date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2020-03-04 13:40:00,22.27,22.28,22.27,22.27,21735.0,16.2354,16.2427,16.2354,16.2354,21735.0
2020-03-04 13:45:00,22.27,22.28,22.27,22.28,7629.0,16.2354,16.2427,16.2354,16.2427,7629.0
2020-03-04 13:50:00,22.28,22.28,22.27,22.27,60256.0,16.2427,16.2427,16.2354,16.2354,60256.0
2020-03-04 13:55:00,22.28,22.28,22.27,22.28,10942.0,16.2427,16.2427,16.2354,16.2427,10942.0
2020-03-04 14:00:00,22.28,22.28,22.26,22.27,126649.0,16.2427,16.2427,16.2281,16.2354,126649.0
2020-03-04 14:05:00,22.27,22.27,22.26,22.26,131321.0,16.2354,16.2354,16.2281,16.2281,131321.0
2020-03-04 14:10:00,22.26,22.27,22.26,22.26,203767.0,16.2281,16.2354,16.2281,16.2281,203767.0
2020-03-04 14:15:00,22.26,22.27,22.26,22.26,26534.0,16.2281,16.2354,16.2281,16.2281,26534.0
2020-03-04 14:20:00,22.26,22.27,22.26,22.27,123535.0,16.2281,16.2354,16.2281,16.2354,123535.0
2020-03-04 14:25:00,22.26,22.27,22.26,22.26,47960.0,16.2281,16.2354,16.2281,16.2281,47960.0
2020-03-04 14:30:00,22.27,22.27,22.26,22.26,31299.0,16.2354,16.2354,16.2281,16.2281,31299.0
2020-03-04 14:35:00,22.26,22.27,22.26,22.26,38338.0,16.2281,16.2354,16.2281,16.2281,38338.0
2020-03-04 14:40:00,22.27,22.27,22.26,22.26,32248.0,16.2354,16.2354,16.2281,16.2281,32248.0
2020-03-04 14:45:00,22.26,22.27,22.26,22.27,33688.0,16.2281,16.2354,16.2281,16.2354,33688.0
2020-03-04 14:50:00,22.27,22.27,22.26,22.27,34628.0,16.2354,16.2354,16.2281,16.2354,34628.0
2020-03-04 14:55:00,22.27,22.27,22.26,22.27,210140.0,16.2354,16.2354,16.2281,16.2354,210140.0
2020-03-04 15:00:00,22.27,22.27,22.26,22.26,12216.0,16.2354,16.2354,16.2281,16.2281,12216.0
2020-03-04 15:05:00,22.26,22.27,22.26,22.26,14028.0,16.2281,16.2354,16.2281,16.2281,14028.0
2020-03-04 15:10:00,22.27,22.27,22.25,22.26,1215239.0,16.2354,16.2354,16.2208,16.2281,1215239.0
2020-03-04 15:15:00,22.26,22.26,22.25,22.26,115200.0,16.2281,16.2281,16.2208,16.2281,115200.0
2020-03-04 15:20:00,22.26,22.26,22.25,22.26,113208.0,16.2281,16.2281,16.2208,16.2281,113208.0
2020-03-04 15:25:00,22.26,22.26,22.25,22.25,78245.0,16.2281,16.2281,16.2208,16.2208,78245.0
2020-03-04 15:30:00,22.26,22.29,22.25,22.29,184132.0,16.2281,16.25,16.2208,16.25,184132.0
2020-03-04 15:35:00,22.29,22.29,22.28,22.28,30879.0,16.25,16.25,16.2427,16.2427,30879.0
2020-03-04 15:40:00,22.29,22.29,22.27,22.28,248001.0,16.25,16.25,16.2354,16.2427,248001.0
2020-03-04 15:45:00,22.28,22.28,22.26,22.27,96039.0,16.2427,16.2427,16.2281,16.2354,96039.0
2020-03-04 15:50:00,22.27,22.29,22.26,22.28,781180.0,16.2354,16.25,16.2281,16.2427,781180.0
2020-03-04 15:55:00,22.29,22.3,22.27,22.29,787769.0,16.25,16.2573,16.2354,16.25,787769.0
2020-03-05 09:30:00,22.17,22.26,22.15,22.18,513939.0,16.1625,16.2281,16.1479,16.1698,513939.0
2020-03-05 09:35:00,22.18,22.18,22.16,22.17,1103288.0,16.1698,16.1698,16.1552,16.1625,1103288.0
2020-03-05 09:40:00,22.17,22.17,22.16,22.17,64053.0,16.1625,16.1625,16.1552,16.1625,64053.0
2020-03-05 09:45:00,22.17,22.18,22.16,22.17,184365.0,16.1625,16.1698,16.1552,16.1625,184365.0
2020-03-05 09:50:00,22.17,22.17,22.15,22.15,37127.0,16.1625,16.1625,16.1479,16.1479,37127.0
2020-03-05 09:55:00,22.16,22.16,22.14,22.14,15661.0,16.1552,16.1552,16.1406,16.1406,15661.0
2020-03-05 10:00:00,22.14,22.15,22.14,22.15,55814.0,16.1406,16.1479,16.1406,16.1479,55814.0
2020-03-05 10:05:00,22.14,22.15,22.13,22.14,40048.0,16.1406,16.1479,16.1333,16.1406,40048.0
2020-03-05 10:10:00,22.14,22.15,22.13,22.14,88991.0,16.1406,16.1479,16.1333,16.1406,88991.0
2020-03-05 10:15:00,22.14,22.15,22.13,22.14,66148.0,16.1406,16.1479,16.1333,16.1406,66148.0
2020-03-05 10:20:00,22.13,22.14,22.12,22.13,63550.0,16.1333,16.1406,16.126,16.1333,63550.0
2020-03-05 10:25:00,22.14,22.16,22.13,22.14,141706.0,16.1406,16.1552,16.1333,16.1406,141706.0
2020-03-05 10:30:00,22.15,22.16,22.14,22.14,26503.0,16.1479,16.1552,16.1406,16.1406,26503.0
2020-03-05 10:35:00,22.14,22.15,22.14,22.14,36497.0,16.1406,16.1479,16.1406,16.1406,36497.0
2020-03-05 10:40:00,22.14,22.16,22.14,22.16,18268.0,16.1406,16.1552,16.1406,16.1552,18268.0
2020-03-05 10:45:00,22.16,22.16,22.14,22.15,89910.0,16.1552,16.1552,16.1406,16.1479,89910.0
2020-03-05 10:50:00,22.15,22.17,22.15,22.17,133569.0,16.1479,16.1625,16.1479,16.1625,133569.0
2020-03-05 10:55:00,22.17,22.18,22.15,22.16,32079.0,16.1625,16.1698,16.1479,16.1552,32079.0
2020-03-05 11:00:00,22.16,22.16,22.15,22.16,38996.0,16.1552,16.1552,16.1479,16.1552,38996.0
2020-03-05 11:05:00,22.16,22.18,22.15,22.18,26575.0,16.1552,16.1698,16.1479,16.1698,26575.0
2020-03-05 11:10:00,22.18,22.2,22.17,22.2,9917.0,16.1698,16.1844,16.1625,16.1844,9917.0
2020-03-05 11:15:00,22.19,22.2,22.18,22.19,12065.0,16.1771,16.1844,16.1698,16.1771,12065.0
2020-03-05 11:20:00,22.19,22.2,22.18,22.19,41964.0,16.1771,16.1844,16.1698,16.1771,41964.0
2020-03-05 11:25:00,22.18,22.19,22.17,22.18,8638.0,16.1698,16.1771,16.1625,16.1698,8638.0
2020-03-05 11:30:00,22.18,22.18,22.17,22.18,77952.0,16.1698,16.1698,16.1625,16.1698,77952.0
2020-03-05 11:35:00,22.18,22.18,22.16,22.16,40859.0,16.1698,16.1698,16.1552,16.1552,40859.0
2020-03-05 11:40:00,22.17,22.17,22.16,22.17,15472.0,16.1625,16.1625,16.1552,16.1625,15472.0
2020-03-05 11:45:00,22.16,22.17,22.16,22.17,229501.0,16.1552,16.1625,16.1552,16.1625,229501.0
2020-03-05 11:50:00,22.17,22.17,22.16,22.17,10525.0,16.1625,16.1625,16.1552,16.1625,10525.0
2020-03-05 11:55:00,22.17,22.17,22.14,22.14,17492.0,16.1625,16.1625,16.1406,16.1406,17492.0
2020-03-05 12:00:00,22.15,22.15,22.14,22.15,7460.0,16.1479,16.1479,16.1406,16.1479,7460.0
2020-03-05 12:05:00,22.15,22.16,22.14,22.16,6700.0,16.1479,16.1552,16.1406,16.1552,6700.0
2020-03-05 12:10:00,22.15,22.16,22.15,22.16,11409.0,16.1479,16.1552,16.1479,16.1552,11409.0
2020-03-05 12:15:00,22.16,22.16,22.15,22.16,7390.0,16.1552,16.1552,16.1479,16.1552,7390.0
2020-03-05 12:20:00,22.15,22.16,22.15,22.15,16729.0,16.1479,16.1552,16.1479,16.1479,16729.0
2020-03-05 12:25:00,22.16,22.16,22.14,22.14,59310.0,16.1552,16.1552,16.1406,16.1406,59310.0
2020-03-05 12:30:00,22.14,22.15,22.13,22.14,40111.0,16.1406,16.1479,16.1333,16.1406,40111.0
2020-03-05 12:35:00,22.14,22.14,22.1,22.11,28685.0,16.1406,16.1406,16.1115,16.1188,28685.0
2020-03-05 12:40:00,22.11,22.11,22.09,22.09,23668.0,16.1188,16.1188,16.1042,16.1042,23668.0
2020-03-05 12:45:00,22.09,22.1,22.08,22.09,35847.0,16.1042,16.1115,16.0969,16.1042,35847.0
2020-03-05 12:50:00,22.09,22.1,22.08,22.1,4709.0,16.1042,16.1115,16.0969,16.1115,4709.0
2020-03-05 12:55:00,22.1,22.1,22.09,22.1,4963.0,16.1115,16.1115,16.1042,16.1115,4963.0
2020-03-05 13:00:00,22.1,22.1,22.09,22.1,6504.0,16.1115,16.1115,16.1042,16.1115,6504.0
2020-03-05 13:05:00,22.1,22.1,22.08,22.08,27306.0,16.1115,16.1115,16.0969,16.0969,27306.0
2020-03-05 13:10:00,22.08,22.09,22.04,22.05,298357.0,16.0969,16.1042,16.0677,16.075,298357.0
2020-03-05 13:15:00,22.04,22.07,22.04,22.07,177272.0,16.0677,16.0896,16.0677,16.0896,177272.0
2020-03-05 13:20:00,22.07,22.07,22.05,22.07,411422.0,16.0896,16.0896,16.075,16.0896,411422.0
2020-03-05 13:25:00,22.07,22.09,22.07,22.09,60540.0,16.0896,16.1042,16.0896,16.1042,60540.0
2020-03-05 13:30:00,22.09,22.11,22.08,22.11,57643.0,16.1042,16.1188,16.0969,16.1188,57643.0
2020-03-05 13:35:00,22.11,22.12,22.1,22.11,26154.0,16.1188,16.126,16.1115,16.1188,26154.0
2020-03-05 13:40:00,22.11,22.11,22.09,22.1,58377.0,16.1188,16.1188,16.1042,16.1115,58377.0
2020-03-05 13:45:00,22.09,22.12,22.09,22.12,13683.0,16.1042,16.126,16.1042,16.126,13683.0
2020-03-05 13:50:00,22.12,22.12,22.1,22.11,9137.0,16.126,16.126,16.1115,16.1188,9137.0
2020-03-05 13:55:00,22.11,22.11,22.1,22.11,17836.0,16.1188,16.1188,16.1115,16.1188,17836.0
2020-03-05 14:00:00,22.11,22.14,22.1,22.12,766413.0,16.1188,16.1406,16.1115,16.126,766413.0
2020-03-05 14:05:00,22.12,22.13,22.11,22.13,39716.0,16.126,16.1333,16.1188,16.1333,39716.0
2020-03-05 14:10:00,22.13,22.14,22.12,22.14,85436.0,16.1333,16.1406,16.126,16.1406,85436.0
2020-03-05 14:15:00,22.14,22.15,22.13,22.14,52504.0,16.1406,16.1479,16.1333,16.1406,52504.0
2020-03-05 14:20:00,22.14,22.14,22.13,22.13,15315.0,16.1406,16.1406,16.1333,16.1333,15315.0
2020-03-05 14:25:00,22.14,22.14,22.13,22.14,37092.0,16.1406,16.1406,16.1333,16.1406,37092.0
2020-03-05 14:30:00,22.14,22.14,22.13,22.14,78144.0,16.1406,16.1406,16.1333,16.1406,78144.0
2020-03-05 14:35:00,22.14,22.14,22.13,22.14,7496.0,16.1406,16.1406,16.1333,16.1406,7496.0
2020-03-05 14:40:00,22.14,22.14,22.13,22.14,4653.0,16.1406,16.1406,16.1333,16.1406,4653.0
2020-03-05 14:45:00,22.14,22.14,22.13,22.14,99039.0,16.1406,16.1406,16.1333,16.1406,99039.0
2020-03-05 14:50:00,22.13,22.14,22.13,22.14,19090.0,16.1333,16.1406,16.1333,16.1406,19090.0
2020-03-05 14:55:00,22.14,22.14,22.13,22.14,16322.0,16.1406,16.1406,16.1333,16.1406,16322.0
2020-03-05 15:00:00,22.14,22.14,22.13,22.14,19277.0,16.1406,16.1406,16.1333,16.1406,19277.0
2020-03-05 15:05:00,22.14,22.14,22.09,22.1,97228.0,16.1406,16.1406,16.1042,16.1115,97228.0
2020-03-05 15:10:00,22.1,22.1,22.08,22.09,6444.0,16.1115,16.1115,16.0969,16.1042,6444.0
2020-03-05 15:15:00,22.08,22.09,22.08,22.09,29922.0,16.0969,16.1042,16.0969,16.1042,29922.0
2020-03-05 15:20:00,22.09,22.09,22.07,22.09,110371.0,16.1042,16.1042,16.0896,16.1042,110371.0
2020-03-05 15:25:00,22.09,22.1,22.09,22.09,22829.0,16.1042,16.1115,16.1042,16.1042,22829.0
2020-03-05 15:30:00,22.1,22.12,22.09,22.12,54297.0,16.1115,16.126,16.1042,16.126,54297.0
2020-03-05 15:35:00,22.12,22.12,22.09,22.09,199303.0,16.126,16.126,16.1042,16.1042,199303.0
2020-03-05 15:40:00,22.1,22.11,22.09,22.11,55294.0,16.1115,16.1188,16.1042,16.1188,55294.0
2020-03-05 15:45:00,22.11,22.11,22.09,22.11,111983.0,16.1188,16.1188,16.1042,16.1188,111983.0
2020-03-05 15:50:00,22.11,22.12,22.09,22.1,101559.0,16.1188,16.126,16.1042,16.1115,101559.0
2020-03-05 15:55:00,22.1,22.11,22.09,22.09,433429.0,16.1115,16.1188,16.1042,16.1042,433429.0
2020-03-06 09:30:00,21.84,21.98,21.68,21.79,155763.0,15.9219,16.024,15.8053,15.8855,155763.0
2020-03-06 09:35:00,21.78,21.81,21.75,21.76,212189.0,15.8782,15.9,15.8563,15.8636,212189.0
2020-03-06 09:40:00,21.75,21.8,21.74,21.79,1367272.0,15.8563,15.8928,15.849,15.8855,1367272.0
2020-03-06 09:45:00,21.8,21.81,21.78,21.78,89628.0,15.8928,15.9,15.8782,15.8782,89628.0
2020-03-06 09:50:00,21.78,21.78,21.75,21.76,125478.0,15.8782,15.8782,15.8563,15.8636,125478.0
2020-03-06 09:55:00,21.76,21.79,21.75,21.78,653935.0,15.8636,15.8855,15.8563,15.8782,653935.0
2020-03-06 10:00:00,21.77,21.78,21.77,21.77,25625.0,15.8709,15.8782,15.8709,15.8709,25625.0
2020-03-06 10:05:00,21.77,21.78,21.75,21.76,171645.0,15.8709,15.8782,15.8563,15.8636,171645.0
2020-03-06 10:10:00,21.76,21.76,21.74,21.76,59817.0,15.8636,15.8636,15.849,15.8636,59817.0
2020-03-06 10:15:00,21.76,21.78,21.76,21.76,152640.0,15.8636,15.8782,15.8636,15.8636,152640.0
2020-03-06 10:20:00,21.75,21.76,21.75,21.76,62560.0,15.8563,15.8636,15.8563,15.8636,62560.0
2020-03-06 10:25:00,21.76,21.79,21.76,21.79,188974.0,15.8636,15.8855,15.8636,15.8855,188974.0
2020-03-06 10:30:00,21.78,21.84,21.78,21.83,982792.0,15.8782,15.9219,15.8782,15.9146,982792.0
2020-03-06 10:35:00,21.82,21.84,21.82,21.82,132975.0,15.9073,15.9219,15.9073,15.9073,132975.0
2020-03-06 10:40:00,21.83,21.84,21.82,21.84,98262.0,15.9146,15.9219,15.9073,15.9219,98262.0
2020-03-06 10:45:00,21.84,21.84,21.83,21.84,22796.0,15.9219,15.9219,15.9146,15.9219,22796.0
2020-03-06 10:50:00,21.84,21.86,21.82,21.83,183044.0,15.9219,15.9365,15.9073,15.9146,183044.0
2020-03-06 10:55:00,21.83,21.83,21.82,21.83,23442.0,15.9146,15.9146,15.9073,15.9146,23442.0
2020-03-06 11:00:00,21.83,21.83,21.79,21.79,126574.0,15.9146,15.9146,15.8855,15.8855,126574.0
2020-03-06 11:05:00,21.79,21.8,21.78,21.8,187001.0,15.8855,15.8928,15.8782,15.8928,187001.0
2020-03-06 11:10:00,21.8,21.82,21.79,21.81,104192.0,15.8928,15.9073,15.8855,15.9,104192.0
2020-03-06 11:15:00,21.81,21.82,21.81,21.82,9550.0,15.9,15.9073,15.9,15.9073,9550.0
2020-03-06 11:20:00,21.82,21.82,21.81,21.82,35126.0,15.9073,15.9073,15.9,15.9073,35126.0
2020-03-06 11:25:00,21.81,21.83,21.81,21.82,27035.0,15.9,15.9146,15.9,15.9073,27035.0
2020-03-06 11:30:00,21.83,21.84,21.82,21.84,81722.0,15.9146,15.9219,15.9073,15.9219,81722.0
2020-03-06 11:35:00,21.84,21.85,21.82,21.83,104320.0,15.9219,15.9292,15.9073,15.9146,104320.0
2020-03-06 11:40:00,21.83,21.83,21.81,21.82,28018.0,15.9146,15.9146,15.9,15.9073,28018.0
2020-03-06 11:45:00,21.81,21.82,21.81,21.81,91086.0,15.9,15.9073,15.9,15.9,91086.0
2020-03-06 11:50:00,21.81,21.82,21.81,21.81,28364.0,15.9,15.9073,15.9,15.9,28364.0
2020-03-06 11:55:00,21.81,21.82,21.81,21.81,22464.0,15.9,15.9073,15.9,15.9,22464.0
2020-03-06 12:00:00,21.81,21.82,21.81,21.82,19979.0,15.9,15.9073,15.9,15.9073,19979.0
2020-03-06 12:05:00,21.82,21.82,21.81,21.82,18483.0,15.9073,15.9073,15.9,15.9073,18483.0
2020-03-06 12:10:00,21.82,21.82,21.81,21.82,64130.0,15.9073,15.9073,15.9,15.9073,64130.0
2020-03-06 12:15:00,21.82,21.82,21.81,21.82,98243.0,15.9073,15.9073,15.9,15.9073,98243.0
2020-03-06 12:20:00,21.82,21.82,21.81,21.82,29147.0,15.9073,15.9073,15.9,15.9073,29147.0
2020-03-06 12:25:00,21.82,21.82,21.81,21.82,19365.0,15.9073,15.9073,15.9,15.9073,19365.0
2020-03-06 12:30:00,21.82,21.84,21.81,21.84,34199.0,15.9073,15.9219,15.9,15.9219,34199.0
2020-03-06 12:35:00,21.84,21.87,21.83,21.87,205020.0,15.9219,15.9438,15.9146,15.9438,205020.0
2020-03-06 12:40:00,21.87,21.87,21.86,21.87,36867.0,15.9438,15.9438,15.9365,15.9438,36867.0
2020-03-06 12:45:00,21.87,21.87,21.85,21.85,59303.0,15.9438,15.9438,15.9292,15.9292,59303.0
2020-03-06 12:50:00,21.85,21.85,21.83,21.84,28875.0,15.9292,15.9292,15.9146,15.9219,28875.0
2020-03-06 12:55:00,21.84,21.84,21.83,21.84,2441.0,15.9219,15.9219,15.9146,15.9219,2441.0
2020-03-06 13:00:00,21.84,21.85,21.83,21.85,19300.0,15.9219,15.9292,15.9146,15.9292,19300.0
2020-03-06 13:05:00,21.85,21.86,21.84,21.86,25116.0,15.9292,15.9365,15.9219,15.9365,25116.0
2020-03-06 13:10:00,21.86,21.86,21.85,21.85,14400.0,15.9365,15.9365,15.9292,15.9292,14400.0
2020-03-06 13:15:00,21.86,21.86,21.85,21.86,21805.0,15.9365,15.9365,15.9292,15.9365,21805.0
2020-03-06 13:20:00,21.86,21.89,21.86,21.89,57390.0,15.9365,15.9584,15.9365,15.9584,57390.0
2020-03-06 13:25:00,21.89,21.97,21.88,21.96,924424.0,15.9584,16.0167,15.9511,16.0094,924424.0
2020-03-06 13:30:00,21.97,22.01,21.96,21.99,376631.0,16.0167,16.0458,16.0094,16.0313,376631.0
2020-03-06 13:35:00,22.0,22.0,21.92,21.94,473355.0,16.0386,16.0386,15.9802,15.9948,473355.0
2020-03-06 13:40:00,21.95,21.96,21.94,21.95,61598.0,16.0021,16.0094,15.9948,16.0021,61598.0
2020-03-06 13:45:00,21.94,21.95,21.92,21.94,32791.0,15.9948,16.0021,15.9802,15.9948,32791.0
2020-03-06 13:50:00,21.93,21.94,21.92,21.92,556722.0,15.9875,15.9948,15.9802,15.9802,556722.0
2020-03-06 13:55:00,21.92,21.92,21.9,21.92,56971.0,15.9802,15.9802,15.9657,15.9802,56971.0
2020-03-06 14:00:00,21.92,21.92,21.91,21.92,12782.0,15.9802,15.9802,15.9729,15.9802,12782.0
2020-03-06 14:05:00,21.91,21.92,21.87,21.88,109548.0,15.9729,15.9802,15.9438,15.9511,109548.0
2020-03-06 14:10:00,21.88,21.88,21.87,21.88,71331.0,15.9511,15.9511,15.9438,15.9511,71331.0
2020-03-06 14:15:00,21.88,21.88,21.87,21.88,38643.0,15.9511,15.9511,15.9438,15.9511,38643.0
2020-03-06 14:20:00,21.88,21.89,21.87,21.89,38866.0,15.9511,15.9584,15.9438,15.9584,38866.0
2020-03-06 14:25:00,21.89,21.89,21.88,21.89,55213.0,15.9584,15.9584,15.9511,15.9584,55213.0
2020-03-06 14:30:00,21.89,21.93,21.88,21.92,103040.0,15.9584,15.9875,15.9511,15.9802,103040.0
2020-03-06 14:35:00,21.92,21.92,21.9,21.9,19409.0,15.9802,15.9802,15.9657,15.9657,19409.0
2020-03-06 14:40:00,21.91,21.91,21.9,21.91,11705.0,15.9729,15.9729,15.9657,15.9729,11705.0
2020-03-06 14:45:00,21.91,21.92,21.9,21.91,89271.0,15.9729,15.9802,15.9657,15.9729,89271.0
2020-03-06 14:50:00,21.91,21.91,21.9,21.91,22285.0,15.9729,15.9729,15.9657,15.9729,22285.0
2020-03-06 14:55:00,21.91,21.91,21.9,21.91,38120.0,15.9729,15.9729,15.9657,15.9729,38120.0
2020-03-06 15:00:00,21.91,21.92,21.9,21.92,28613.0,15.9729,15.9802,15.9657,15.9802,28613.0
2020-03-06 15:05:00,21.92,21.93,21.91,21.92,88117.0,15.9802,15.9875,15.9729,15.9802,88117.0
2020-03-06 15:10:00,21.93,21.93,21.91,21.91,62242.0,15.9875,15.9875,15.9729,15.9729,62242.0
2020-03-06 15:15:00,21.91,21.92,21.91,21.91,16506.0,15.9729,15.9802,15.9729,15.9729,16506.0
2020-03-06 15:20:00,21.91,21.92,21.91,21.92,108831.0,15.9729,15.9802,15.9729,15.9802,108831.0
2020-03-06 15:25:00,21.92,21.95,21.91,21.95,346510.0,15.9802,16.0021,15.9729,16.0021,346510.0
2020-03-06 15:30:00,21.95,22.0,21.94,22.0,127080.0,16.0021,16.0386,15.9948,16.0386,127080.0
2020-03-06 15:35:00,22.0,22.03,21.99,22.02,141595.0,16.0386,16.0604,16.0313,16.0531,141595.0
2020-03-06 15:40:00,22.02,22.02,21.97,21.98,916947.0,16.0531,16.0531,16.0167,16.024,916947.0
2020-03-06 15:45:00,21.98,22.02,21.98,21.99,321922.0,16.024,16.0531,16.024,16.0313,321922.0
2020-03-06 15:50:00,21.98,22.01,21.98,21.99,140213.0,16.024,16.0458,16.024,16.0313,140213.0
2020-03-06 15:55:00,21.99,22.02,21.98,21.98,215876.0,16.0313,16.0531,16.024,16.024,215876.0
2020-03-09 09:30:00,21.0,21.12,20.81,20.88,366695.0,15.3095,15.397,15.171,15.2221,366695.0
2020-03-09 09:35:00,20.88,20.88,20.88,20.88,0.0,15.2221,15.2221,15.2221,15.2221,0.0
2020-03-09 09:40:00,20.88,20.88,20.88,20.88,0.0,15.2221,15.2221,15.2221,15.2221,0.0
2020-03-09 09:45:00,20.26,20.66,20.26,20.53,56507.0,14.7701,15.0617,14.7701,14.9669,56507.0
2020-03-09 09:50:00,20.67,21.07,20.65,21.07,134459.0,15.069,15.3606,15.0544,15.3606,134459.0
2020-03-09 09:55:00,21.07,21.11,20.98,21.08,71676.0,15.3606,15.3897,15.295,15.3679,71676.0
2020-03-09 10:00:00,21.11,21.11,21.06,21.11,60536.0,15.3897,15.3897,15.3533,15.3897,60536.0
2020-03-09 10:05:00,21.11,21.21,21.1,21.2,96576.0,15.3897,15.4626,15.3824,15.4553,96576.0
2020-03-09 10:10:00,21.2,21.28,21.2,21.27,90325.0,15.4553,15.5137,15.4553,15.5064,90325.0
2020-03-09 10:15:00,21.27,21.5,21.27,21.49,244067.0,15.5064,15.674,15.5064,15.6668,244067.0
2020-03-09 10:20:00,21.5,21.52,21.49,21.51,329396.0,15.674,15.6886,15.6668,15.6813,329396.0
2020-03-09 10:25:00,21.52,21.53,21.51,21.52,186755.0,15.6886,15.6959,15.6813,15.6886,186755.0
2020-03-09 10:30:00,21.52,21.53,21.5,21.53,118341.0,15.6886,15.6959,15.674,15.6959,118341.0
2020-03-09 10:35:00,21.53,21.53,21.5,21.51,111065.0,15.6959,15.6959,15.674,15.6813,111065.0
2020-03-09 10:40:00,21.51,21.51,21.46,21.46,134603.0,15.6813,15.6813,15.6449,15.6449,134603.0
2020-03-09 10:45:00,21.46,21.46,21.37,21.41,76479.0,15.6449,15.6449,15.5793,15.6084,76479.0
2020-03-09 10:50:00,21.41,21.42,21.38,21.39,27952.0,15.6084,15.6157,15.5866,15.5939,27952.0
2020-03-09 10:55:00,21.39,21.4,21.37,21.37,66591.0,15.5939,15.6011,15.5793,15.5793,66591.0
2020-03-09 11:00:00,21.37,21.38,21.33,21.34,114909.0,15.5793,15.5866,15.5501,15.5574,114909.0
2020-03-09 11:05:00,21.34,21.34,21.29,21.29,92738.0,15.5574,15.5574,15.521,15.521,92738.0
2020-03-09 11:10:00,21.3,21.35,21.29,21.33,77116.0,15.5282,15.5647,15.521,15.5501,77116.0
2020-03-09 11:15:00,21.33,21.39,21.33,21.39,45186.0,15.5501,15.5939,15.5501,15.5939,45186.0
2020-03-09 11:20:00,21.39,21.4,21.38,21.39,154282.0,15.5939,15.6011,15.5866,15.5939,154282.0
2020-03-09 11:25:00,21.39,21.4,21.38,21.38,379457.0,15.5939,15.6011,15.5866,15.5866,379457.0
2020-03-09 11:30:00,21.38,21.39,21.3,21.33,657462.0,15.5866,15.5939,15.5282,15.5501,657462.0
2020-03-09 11:35:00,21.32,21.35,21.32,21.35,249078.0,15.5428,15.5647,15.5428,15.5647,249078.0
2020-03-09 11:40:00,21.35,21.35,21.33,21.33,42180.0,15.5647,15.5647,15.5501,15.5501,42180.0
2020-03-09 11:45:00,21.34,21.34,21.33,21.34,14430.0,15.5574,15.5574,15.5501,15.5574,14430.0
2020-03-09 11:50:00,21.33,21.37,21.32,21.35,279445.0,15.5501,15.5793,15.5428,15.5647,279445.0
2020-03-09 11:55:00,21.35,21.37,21.34,21.37,127511.0,15.5647,15.5793,15.5574,15.5793,127511.0
2020-03-09 12:00:00,21.37,21.37,21.35,21.36,95265.0,15.5793,15.5793,15.5647,15.572,95265.0
2020-03-09 12:05:00,21.35,21.42,21.35,21.42,297317.0,15.5647,15.6157,15.5647,15.6157,297317.0
2020-03-09 12:10:00,21.42,21.42,21.4,21.4,55351.0,15.6157,15.6157,15.6011,15.6011,55351.0
2020-03-09 12:15:00,21.4,21.41,21.38,21.39,88225.0,15.6011,15.6084,15.5866,15.5939,88225.0
2020-03-09 12:20:00,21.39,21.4,21.37,21.37,51137.0,15.5939,15.6011,15.5793,15.5793,51137.0
2020-03-09 12:25:00,21.38,21.38,21.37,21.37,15549.0,15.5866,15.5866,15.5793,15.5793,15549.0
2020-03-09 12:30:00,21.37,21.38,21.36,21.36,41614.0,15.5793,15.5866,15.572,15.572,41614.0
2020-03-09 12:35:00,21.37,21.37,21.36,21.36,32560.0,15.5793,15.5793,15.572,15.572,32560.0
2020-03-09 12:40:00,21.37,21.37,21.29,21.29,76082.0,15.5793,15.5793,15.521,15.521,76082.0
2020-03-09 12:45:00,21.29,21.3,21.18,21.18,111233.0,15.521,15.5282,15.4408,15.4408,111233.0
2020-03-09 12:50:00,21.17,21.17,20.97,20.97,276185.0,15.4335,15.4335,15.2877,15.2877,276185.0
2020-03-09 12:55:00,20.98,21.08,20.91,21.08,1076414.0,15.295,15.3679,15.2439,15.3679,1076414.0
2020-03-09 13:00:00,21.07,21.11,21.01,21.01,121433.0,15.3606,15.3897,15.3168,15.3168,121433.0
2020-03-09 13:05:00,21.0,21.02,20.99,21.0,75728.0,15.3095,15.3241,15.3022,15.3095,75728.0
2020-03-09 13:10:00,21.01,21.01,21.0,21.0,170924.0,15.3168,15.3168,15.3095,15.3095,170924.0
2020-03-09 13:15:00,21.01,21.01,20.92,20.92,950365.0,15.3168,15.3168,15.2512,15.2512,950365.0
2020-03-09 13:20:00,20.92,20.93,20.91,20.92,103784.0,15.2512,15.2585,15.2439,15.2512,103784.0
2020-03-09 13:25:00,20.92,20.92,20.91,20.91,109057.0,15.2512,15.2512,15.2439,15.2439,109057.0
2020-03-09 13:30:00,20.92,20.92,20.91,20.92,70520.0,15.2512,15.2512,15.2439,15.2512,70520.0
2020-03-09 13:35:00,20.91,20.92,20.91,20.92,101138.0,15.2439,15.2512,15.2439,15.2512,101138.0
2020-03-09 13:40:00,20.92,20.92,20.86,20.88,193337.0,15.2512,15.2512,15.2075,15.2221,193337.0
2020-03-09 13:45:00,20.88,20.91,20.87,20.89,206093.0,15.2221,15.2439,15.2148,15.2293,206093.0
2020-03-09 13:50:00,20.89,20.9,20.87,20.88,163176.0,15.2293,15.2366,15.2148,15.2221,163176.0
2020-03-09 13:55:00,20.87,20.89,20.86,20.86,188861.0,15.2148,15.2293,15.2075,15.2075,188861.0
2020-03-09 14:00:00,20.86,20.87,20.78,20.79,119759.0,15.2075,15.2148,15.1491,15.1564,119759.0
2020-03-09 14:05:00,20.78,20.82,20.78,20.79,102406.0,15.1491,15.1783,15.1491,15.1564,102406.0
2020-03-09 14:10:00,20.79,20.82,20.78,20.82,129767.0,15.1564,15.1783,15.1491,15.1783,129767.0
2020-03-09 14:15:00,20.82,20.95,20.81,20.94,219396.0,15.1783,15.2731,15.171,15.2658,219396.0
2020-03-09 14:20:00,20.94,20.95,20.93,20.94,108346.0,15.2658,15.2731,15.2585,15.2658,108346.0
2020-03-09 14:25:00,20.95,20.95,20.94,20.95,78838.0,15.2731,15.2731,15.2658,15.2731,78838.0
2020-03-09 14:30:00,20.95,21.03,20.94,21.01,69483.0,15.2731,15.3314,15.2658,15.3168,69483.0
2020-03-09 14:35:00,21.01,21.07,21.01,21.07,55023.0,15.3168,15.3606,15.3168,15.3606,55023.0
2020-03-09 14:40:00,21.07,21.08,20.94,20.95,70531.0,15.3606,15.3679,15.2658,15.2731,70531.0
2020-03-09 14:45:00,20.94,21.01,20.94,21.01,94015.0,15.2658,15.3168,15.2658,15.3168,94015.0
2020-03-09 14:50:00,21.01,21.04,20.98,21.04,58650.0,15.3168,15.3387,15.295,15.3387,58650.0
2020-03-09 14:55:00,21.03,21.09,21.03,21.08,329384.0,15.3314,15.3751,15.3314,15.3679,329384.0
2020-03-09 15:00:00,21.08,21.08,21.04,21.08,93842.0,15.3679,15.3679,15.3387,15.3679,93842.0
2020-03-09 15:05:00,21.07,21.08,21.04,21.05,99492.0,15.3606,15.3679,15.3387,15.346,99492.0
2020-03-09 15:10:00,21.05,21.06,21.03,21.05,395415.0,15.346,15.3533,15.3314,15.346,395415.0
2020-03-09 15:15:00,21.04,21.06,21.04,21.05,151149.0,15.3387,15.3533,15.3387,15.346,151149.0
2020-03-09 15:20:00,21.05,21.06,20.99,21.06,198934.0,15.346,15.3533,15.3022,15.3533,198934.0
2020-03-09 15:25:00,21.05,21.08,21.05,21.07,326048.0,15.346,15.3679,15.346,15.3606,326048.0
2020-03-09 15:30:00,21.07,21.08,20.95,20.96,249460.0,15.3606,15.3679,15.2731,15.2804,249460.0
2020-03-09 15:35:00,20.96,21.05,20.96,21.05,1018406.0,15.2804,15.346,15.2804,15.346,1018406.0
2020-03-09 15:40:00,21.05,21.13,21.04,21.13,275157.0,15.346,15.4043,15.3387,15.4043,275157.0
2020-03-09 15:45:00,21.14,21.3,21.12,21.29,443049.0,15.4116,15.5282,15.397,15.521,443049.0
2020-03-09 15:50:00,21.29,21.45,21.26,21.38,635596.0,15.521,15.6376,15.4991,15.5866,635596.0
2020-03-09 15:55:00,21.39,21.39,21.24,21.3,1119503.0,15.5939,15.5939,15.4845,15.5282,1119503.0
2020-03-10 09:30:00,21.31,21.36,21.21,21.36,74162.0,15.5355,15.572,15.4626,15.572,74162.0
2020-03-10 09:35:00,21.36,21.43,21.36,21.41,165695.0,15.572,15.623,15.572,15.6084,165695.0
2020-03-10 09:40:00,21.42,21.48,21.41,21.47,938456.0,15.6157,15.6595,15.6084,15.6522,938456.0
2020-03-10 09:45:00,21.46,21.47,21.44,21.46,272268.0,15.6449,15.6522,15.6303,15.6449,272268.0
2020-03-10 09:50:00,21.46,21.46,21.44,21.44,122363.0,15.6449,15.6449,15.6303,15.6303,122363.0
2020-03-10 09:55:00,21.44,21.46,21.43,21.45,382791.0,15.6303,15.6449,15.623,15.6376,382791.0
2020-03-10 10:00:00,21.45,21.46,21.43,21.46,136204.0,15.6376,15.6449,15.623,15.6449,136204.0
2020-03-10 10:05:00,21.45,21.46,21.44,21.45,158766.0,15.6376,15.6449,15.6303,15.6376,158766.0
2020-03-10 10:10:00,21.45,21.47,21.45,21.47,99858.0,15.6376,15.6522,15.6376,15.6522,99858.0
2020-03-10 10:15:00,21.46,21.47,21.45,21.46,78547.0,15.6449,15.6522,15.6376,15.6449,78547.0
2020-03-10 10:20:00,21.46,21.46,21.45,21.46,15928.0,15.6449,15.6449,15.6376,15.6449,15928.0
2020-03-10 10:25:00,21.46,21.46,21.45,21.46,71700.0,15.6449,15.6449,15.6376,15.6449,71700.0
2020-03-10 10:30:00,21.46,21.46,21.45,21.46,84634.0,15.6449,15.6449,15.6376,15.6449,84634.0
2020-03-10 10:35:00,21.46,21.46,21.45,21.46,41696.0,15.6449,15.6449,15.6376,15.6449,41696.0
2020-03-10 10:40:00,21.46,21.46,21.45,21.45,39042.0,15.6449,15.6449,15.6376,15.6376,39042.0
2020-03-10 10:45:00,21.45,21.46,21.45,21.46,149510.0,15.6376,15.6449,15.6376,15.6449,149510.0
2020-03-10 10:50:00,21.46,21.46,21.4,21.4,327015.0,15.6449,15.6449,15.6011,15.6011,327015.0
2020-03-10 10:55:00,21.4,21.41,21.4,21.41,49535.0,15.6011,15.6084,15.6011,15.6084,49535.0
2020-03-10 11:00:00,21.41,21.42,21.4,21.42,36318.0,15.6084,15.6157,15.6011,15.6157,36318.0
2020-03-10 11:05:00,21.41,21.43,21.41,21.42,18650.0,15.6084,15.623,15.6084,15.6157,18650.0
2020-03-10 11:10:00,21.43,21.43,21.4,21.4,432559.0,15.623,15.623,15.6011,15.6011,432559.0
2020-03-10 11:15:00,21.4,21.41,21.39,21.4,166791.0,15.6011,15.6084,15.5939,15.6011,166791.0
2020-03-10 11:20:00,21.4,21.41,21.36,21.36,55786.0,15.6011,15.6084,15.572,15.572,55786.0
2020-03-10 11:25:00,21.37,21.37,21.3,21.37,667094.0,15.5793,15.5793,15.5282,15.5793,667094.0
2020-03-10 11:30:00,21.36,21.36,21.3,21.32,129257.0,15.572,15.572,15.5282,15.5428,129257.0
2020-03-10 11:35:00,21.32,21.34,21.31,21.34,115950.0,15.5428,15.5574,15.5355,15.5574,115950.0
2020-03-10 11:40:00,21.33,21.36,21.33,21.36,79205.0,15.5501,15.572,15.5501,15.572,79205.0
2020-03-10 11:45:00,21.37,21.42,21.37,21.41,236307.0,15.5793,15.6157,15.5793,15.6084,236307.0
2020-03-10 11:50:00,21.41,21.42,21.4,21.42,165161.0,15.6084,15.6157,15.6011,15.6157,165161.0
2020-03-10 11:55:00,21.42,21.42,21.41,21.41,130838.0,15.6157,15.6157,15.6084,15.6084,130838.0
2020-03-10 12:00:00,21.42,21.44,21.41,21.43,90045.0,15.6157,15.6303,15.6084,15.623,90045.0
2020-03-10 12:05:00,21.43,21.43,21.41,21.42,13468.0,15.623,15.623,15.6084,15.6157,13468.0
2020-03-10 12:10:00,21.42,21.44,21.41,21.44,135865.0,15.6157,15.6303,15.6084,15.6303,135865.0
2020-03-10 12:15:00,21.44,21.45,21.42,21.44,142269.0,15.6303,15.6376,15.6157,15.6303,142269.0
2020-03-10 12:20:00,21.44,21.44,21.42,21.43,158741.0,15.6303,15.6303,15.6157,15.623,158741.0
2020-03-10 12:25:00,21.43,21.43,21.42,21.42,119602.0,15.623,15.623,15.6157,15.6157,119602.0
2020-03-10 12:30:00,21.43,21.43,21.4,21.41,1740241.0,15.623,15.623,15.6011,15.6084,1740241.0
2020-03-10 12:35:00,21.41,21.42,21.4,21.42,65882.0,15.6084,15.6157,15.6011,15.6157,65882.0
2020-03-10 12:40:00,21.42,21.43,21.4,21.42,43364.0,15.6157,15.623,15.6011,15.6157,43364.0
2020-03-10 12:45:00,21.42,21.43,21.4,21.4,19340.0,15.6157,15.623,15.6011,15.6011,19340.0
2020-03-10 12:50:00,21.39,21.42,21.39,21.41,9874.0,15.5939,15.6157,15.5939,15.6084,9874.0
2020-03-10 12:55:00,21.42,21.42,21.4,21.41,15105.0,15.6157,15.6157,15.6011,15.6084,15105.0
2020-03-10 13:00:00,21.4,21.4,21.38,21.38,231593.0,15.6011,15.6011,15.5866,15.5866,231593.0
2020-03-10 13:05:00,21.39,21.39,21.38,21.39,23987.0,15.5939,15.5939,15.5866,15.5939,23987.0
2020-03-10 13:10:00,21.39,21.41,21.38,21.41,24523.0,15.5939,15.6084,15.5866,15.6084,24523.0
2020-03-10 13:15:00,21.41,21.41,21.39,21.39,7066.0,15.6084,15.6084,15.5939,15.5939,7066.0
2020-03-10 13:20:00,21.39,21.41,21.39,21.4,25082.0,15.5939,15.6084,15.5939,15.6011,25082.0
2020-03-10 13:25:00,21.41,21.41,21.39,21.39,28524.0,15.6084,15.6084,15.5939,15.5939,28524.0
2020-03-10 13:30:00,21.39,21.41,21.39,21.41,59232.0,15.5939,15.6084,15.5939,15.6084,59232.0
2020-03-10 13:35:00,21.41,21.41,21.39,21.39,36408.0,15.6084,15.6084,15.5939,15.5939,36408.0
2020-03-10 13:40:00,21.39,21.4,21.39,21.4,9837.0,15.5939,15.6011,15.5939,15.6011,9837.0
2020-03-10 13:45:00,21.4,21.4,21.39,21.39,68997.0,15.6011,15.6011,15.5939,15.5939,68997.0
2020-03-10 13:50:00,21.39,21.39,21.36,21.38,602103.0,15.5939,15.5939,15.572,15.5866,602103.0
2020-03-10 13:55:00,21.38,21.38,21.37,21.37,14738.0,15.5866,15.5866,15.5793,15.5793,14738.0
2020-03-10 14:00:00,21.38,21.38,21.37,21.38,25191.0,15.5866,15.5866,15.5793,15.5866,25191.0
2020-03-10 14:05:00,21.38,21.38,21.37,21.38,27135.0,15.5866,15.5866,15.5793,15.5866,27135.0
2020-03-10 14:10:00,21.38,21.4,21.37,21.39,93825.0,15.5866,15.6011,15.5793,15.5939,93825.0
2020-03-10 14:15:00,21.4,21.4,21.39,21.4,7363.0,15.6011,15.6011,15.5939,15.6011,7363.0
2020-03-10 14:20:00,21.39,21.4,21.38,21.38,606149.0,15.5939,15.6011,15.5866,15.5866,606149.0
2020-03-10 14:25:00,21.38,21.4,21.38,21.39,75417.0,15.5866,15.6011,15.5866,15.5939,75417.0
2020-03-10 14:30:00,21.39,21.4,21.39,21.39,95640.0,15.5939,15.6011,15.5939,15.5939,95640.0
2020-03-10 14:35:00,21.39,21.4,21.39,21.39,201932.0,15.5939,15.6011,15.5939,15.5939,201932.0
2020-03-10 14:40:00,21.39,21.44,21.39,21.42,172090.0,15.5939,15.6303,15.5939,15.6157,172090.0
2020-03-10 14:45:00,21.41,21.43,21.41,21.42,239768.0,15.6084,15.623,15.6084,15.6157,239768.0
2020-03-10 14:50:00,21.43,21.44,21.42,21.42,68771.0,15.623,15.6303,15.6157,15.6157,68771.0
2020-03-10 14:55:00,21.43,21.45,21.42,21.43,79537.0,15.623,15.6376,15.6157,15.623,79537.0
2020-03-10 15:00:00,21.43,21.44,21.42,21.44,45045.0,15.623,15.6303,15.6157,15.6303,45045.0
2020-03-10 15:05:00,21.44,21.52,21.43,21.5,755665.0,15.6303,15.6886,15.623,15.674,755665.0
2020-03-10 15:10:00,21.5,21.51,21.5,21.5,104048.0,15.674,15.6813,15.674,15.674,104048.0
2020-03-10 15:15:00,21.5,21.53,21.49,21.53,83468.0,15.674,15.6959,15.6668,15.6959,83468.0
2020-03-10 15:20:00,21.53,21.54,21.51,21.53,198527.0,15.6959,15.7032,15.6813,15.6959,198527.0
2020-03-10 15:25:00,21.53,21.53,21.44,21.44,535922.0,15.6959,15.6959,15.6303,15.6303,535922.0
2020-03-10 15:30:00,21.45,21.47,21.43,21.44,111013.0,15.6376,15.6522,15.623,15.6303,111013.0
2020-03-10 15:35:00,21.45,21.47,21.44,21.46,198180.0,15.6376,15.6522,15.6303,15.6449,198180.0
2020-03-10 15:40:00,21.45,21.46,21.44,21.44,381293.0,15.6376,15.6449,15.6303,15.6303,381293.0
2020-03-10 15:45:00,21.45,21.47,21.44,21.46,32580.0,15.6376,15.6522,15.6303,15.6449,32580.0
2020-03-10 15:50:00,21.46,21.47,21.46,21.47,235769.0,15.6449,15.6522,15.6449,15.6522,235769.0
2020-03-10 15:55:00,21.47,21.61,21.46,21.59,879941.0,15.6522,15.7542,15.6449,15.7397,879941.0
2020-03-11 09:30:00,21.39,21.5,21.3,21.31,97403.0,15.5939,15.674,15.5282,15.5355,97403.0
2020-03-11 09:35:00,21.31,21.33,21.09,21.11,247457.0,15.5355,15.5501,15.3751,15.3897,247457.0
2020-03-11 09:40:00,21.09,21.1,20.86,20.92,236653.0,15.3751,15.3824,15.2075,15.2512,236653.0
2020-03-11 09:45:00,20.92,21.01,20.92,21.0,132587.0,15.2512,15.3168,15.2512,15.3095,132587.0
2020-03-11 09:50:00,21.0,21.01,20.95,20.98,246847.0,15.3095,15.3168,15.2731,15.295,246847.0
2020-03-11 09:55:00,20.98,21.01,20.97,20.99,416628.0,15.295,15.3168,15.2877,15.3022,416628.0
2020-03-11 10:00:00,20.98,21.02,20.96,20.99,181304.0,15.295,15.3241,15.2804,15.3022,181304.0
2020-03-11 10:05:00,20.99,21.03,20.98,21.03,197053.0,15.3022,15.3314,15.295,15.3314,197053.0
2020-03-11 10:10:00,21.04,21.04,20.98,20.99,162133.0,15.3387,15.3387,15.295,15.3022,162133.0
2020-03-11 10:15:00,20.99,21.01,20.97,21.0,150840.0,15.3022,15.3168,15.2877,15.3095,150840.0
2020-03-11 10:20:00,21.01,21.01,20.99,20.99,214450.0,15.3168,15.3168,15.3022,15.3022,214450.0
2020-03-11 10:25:00,20.99,20.99,20.94,20.95,257472.0,15.3022,15.3022,15.2658,15.2731,257472.0
2020-03-11 10:30:00,20.96,20.96,20.94,20.95,235524.0,15.2804,15.2804,15.2658,15.2731,235524.0
2020-03-11 10:35:00,20.95,20.95,20.9,20.92,136782.0,15.2731,15.2731,15.2366,15.2512,136782.0
2020-03-11 10:40:00,20.91,20.92,20.81,20.82,152415.0,15.2439,15.2512,15.171,15.1783,152415.0
2020-03-11 10:45:00,20.82,20.83,20.78,20.79,126270.0,15.1783,15.1856,15.1491,15.1564,126270.0
2020-03-11 10:50:00,20.78,20.84,20.78,20.84,221515.0,15.1491,15.1929,15.1491,15.1929,221515.0
2020-03-11 10:55:00,20.84,20.84,20.8,20.82,281195.0,15.1929,15.1929,15.1637,15.1783,281195.0
2020-03-11 11:00:00,20.82,20.87,20.81,20.85,412496.0,15.1783,15.2148,15.171,15.2002,412496.0
2020-03-11 11:05:00,20.85,20.87,20.84,20.86,198716.0,15.2002,15.2148,15.1929,15.2075,198716.0
2020-03-11 11:10:00,20.87,20.95,20.85,20.93,400729.0,15.2148,15.2731,15.2002,15.2585,400729.0
2020-03-11 11:15:00,20.93,20.93,20.89,20.89,111282.0,15.2585,15.2585,15.2293,15.2293,111282.0
2020-03-11 11:20:00,20.89,20.9,20.89,20.89,58935.0,15.2293,15.2366,15.2293,15.2293,58935.0
2020-03-11 11:25:00,20.89,20.9,20.89,20.89,40665.0,15.2293,15.2366,15.2293,15.2293,40665.0
2020-03-11 11:30:00,20.9,20.91,20.89,20.91,101376.0,15.2366,15.2439,15.2293,15.2439,101376.0
2020-03-11 11:35:00,20.91,20.97,20.9,20.96,104238.0,15.2439,15.2877,15.2366,15.2804,104238.0
2020-03-11 11:40:00,20.97,20.97,20.96,20.96,28464.0,15.2877,15.2877,15.2804,15.2804,28464.0
2020-03-11 11:45:00,20.96,20.97,20.96,20.96,19104.0,15.2804,15.2877,15.2804,15.2804,19104.0
2020-03-11 11:50:00,20.96,20.97,20.96,20.96,43538.0,15.2804,15.2877,15.2804,15.2804,43538.0
2020-03-11 11:55:00,20.96,20.97,20.96,20.96,29213.0,15.2804,15.2877,15.2804,15.2804,29213.0
2020-03-11 12:00:00,20.96,20.97,20.96,20.97,36167.0,15.2804,15.2877,15.2804,15.2877,36167.0
2020-03-11 12:05:00,20.97,21.0,20.96,21.0,39833.0,15.2877,15.3095,15.2804,15.3095,39833.0
2020-03-11 12:10:00,21.01,21.03,21.0,21.03,41046.0,15.3168,15.3314,15.3095,15.3314,41046.0
2020-03-11 12:15:00,21.02,21.09,21.02,21.09,79552.0,15.3241,15.3751,15.3241,15.3751,79552.0
2020-03-11 12:20:00,21.08,21.09,21.07,21.07,70982.0,15.3679,15.3751,15.3606,15.3606,70982.0
2020-03-11 12:25:00,21.07,21.08,21.05,21.05,37263.0,15.3606,15.3679,15.346,15.346,37263.0
2020-03-11 12:30:00,21.05,21.06,21.01,21.04,381391.0,15.346,15.3533,15.3168,15.3387,381391.0
2020-03-11 12:35:00,21.04,21.05,21.03,21.04,91863.0,15.3387,15.346,15.3314,15.3387,91863.0
2020-03-11 12:40:00,21.04,21.06,21.03,21.04,189931.0,15.3387,15.3533,15.3314,15.3387,189931.0
2020-03-11 12:45:00,21.05,21.05,21.04,21.04,68817.0,15.346,15.346,15.3387,15.3387,68817.0
2020-03-11 12:50:00,21.04,21.04,20.99,21.0,162256.0,15.3387,15.3387,15.3022,15.3095,162256.0
2020-03-11 12:55:00,21.0,21.0,20.96,20.99,100991.0,15.3095,15.3095,15.2804,15.3022,100991.0
2020-03-11 13:00:00,20.99,20.99,20.97,20.98,109385.0,15.3022,15.3022,15.2877,15.295,109385.0
2020-03-11 13:05:00,20.98,20.98,20.97,20.98,26722.0,15.295,15.295,15.2877,15.295,26722.0
2020-03-11 13:10:00,20.98,20.98,20.97,20.98,28855.0,15.295,15.295,15.2877,15.295,28855.0
2020-03-11 13:15:00,20.98,20.98,20.97,20.98,26895.0,15.295,15.295,15.2877,15.295,26895.0
2020-03-11 13:20:00,20.98,21.02,20.97,21.01,82426.0,15.295,15.3241,15.2877,15.3168,82426.0
2020-03-11 13:25:00,21.01,21.01,21.0,21.01,32448.0,15.3168,15.3168,15.3095,15.3168,32448.0
2020-03-11 13:30:00,21.01,21.01,20.99,21.01,299992.0,15.3168,15.3168,15.3022,15.3168,299992.0
2020-03-11 13:35:00,21.01,21.01,21.0,21.01,42375.0,15.3168,15.3168,15.3095,15.3168,42375.0
2020-03-11 13:40:00,21.01,21.01,20.98,20.99,66560.0,15.3168,15.3168,15.295,15.3022,66560.0
2020-03-11 13:45:00,20.98,20.99,20.98,20.98,402310.0,15.295,15.3022,15.295,15.295,402310.0
2020-03-11 13:50:00,20.98,20.99,20.98,20.98,78973.0,15.295,15.3022,15.295,15.295,78973.0
2020-03-11 13:55:00,20.98,20.99,20.96,20.96,136990.0,15.295,15.3022,15.2804,15.2804,136990.0
2020-03-11 14:00:00,20.96,20.97,20.95,20.96,47722.0,15.2804,15.2877,15.2731,15.2804,47722.0
2020-03-11 14:05:00,20.96,20.96,20.95,20.96,72648.0,15.2804,15.2804,15.2731,15.2804,72648.0
2020-03-11 14:10:00,20.96,20.96,20.94,20.95,61281.0,15.2804,15.2804,15.2658,15.2731,61281.0
2020-03-11 14:15:00,20.95,20.95,20.92,20.93,76012.0,15.2731,15.2731,15.2512,15.2585,76012.0
2020-03-11 14:20:00,20.92,20.94,20.92,20.92,79982.0,15.2512,15.2658,15.2512,15.2512,79982.0
2020-03-11 14:25:00,20.92,20.93,20.92,20.92,51981.0,15.2512,15.2585,15.2512,15.2512,51981.0
2020-03-11 14:30:00,20.92,20.94,20.92,20.94,115320.0,15.2512,15.2658,15.2512,15.2658,115320.0
2020-03-11 14:35:00,20.93,20.94,20.93,20.94,22661.0,15.2585,15.2658,15.2585,15.2658,22661.0
2020-03-11 14:40:00,20.93,20.95,20.93,20.94,110770.0,15.2585,15.2731,15.2585,15.2658,110770.0
2020-03-11 14:45:00,20.94,20.94,20.93,20.93,30747.0,15.2658,15.2658,15.2585,15.2585,30747.0
2020-03-11 14:50:00,20.93,20.94,20.92,20.92,29791.0,15.2585,15.2658,15.2512,15.2512,29791.0
2020-03-11 14:55:00,20.93,20.93,20.92,20.92,52898.0,15.2585,15.2585,15.2512,15.2512,52898.0
2020-03-11 15:00:00,20.92,20.93,20.89,20.89,209114.0,15.2512,15.2585,15.2293,15.2293,209114.0
2020-03-11 15:05:00,20.89,20.9,20.79,20.8,80744.0,15.2293,15.2366,15.1564,15.1637,80744.0
2020-03-11 15:10:00,20.8,20.83,20.76,20.76,119265.0,15.1637,15.1856,15.1346,15.1346,119265.0
2020-03-11 15:15:00,20.76,20.78,20.75,20.78,78617.0,15.1346,15.1491,15.1273,15.1491,78617.0
2020-03-11 15:20:00,20.77,20.78,20.77,20.78,76519.0,15.1419,15.1491,15.1419,15.1491,76519.0
2020-03-11 15:25:00,20.78,20.81,20.76,20.8,157760.0,15.1491,15.171,15.1346,15.1637,157760.0
2020-03-11 15:30:00,20.8,20.84,20.78,20.82,368827.0,15.1637,15.1929,15.1491,15.1783,368827.0
2020-03-11 15:35:00,20.82,20.85,20.79,20.8,670513.0,15.1783,15.2002,15.1564,15.1637,670513.0
2020-03-11 15:40:00,20.8,20.83,20.79,20.8,238609.0,15.1637,15.1856,15.1564,15.1637,238609.0
2020-03-11 15:45:00,20.8,20.82,20.78,20.82,191335.0,15.1637,15.1783,15.1491,15.1783,191335.0
2020-03-11 15:50:00,20.81,20.81,20.75,20.76,551231.0,15.171,15.171,15.1273,15.1346,551231.0
2020-03-11 15:55:00,20.75,20.78,20.75,20.75,547785.0,15.1273,15.1491,15.1273,15.1273,547785.0
2020-03-12 09:30:00,20.24,20.25,19.55,19.98,476516.0,14.7555,14.7628,14.2524,14.5659,476516.0
2020-03-12 09:35:00,20.0,20.11,19.64,19.75,99274.0,14.5805,14.6607,14.3181,14.3983,99274.0
2020-03-12 09:40:00,19.75,19.75,19.75,19.75,0.0,14.3983,14.3983,14.3983,14.3983,0.0
2020-03-12 09:45:00,19.75,19.75,19.75,19.75,0.0,14.3983,14.3983,14.3983,14.3983,0.0
2020-03-12 09:50:00,19.54,19.84,19.54,19.73,531422.0,14.2452,14.4639,14.2452,14.3837,531422.0
2020-03-12 09:55:00,19.73,19.94,19.73,19.94,629232.0,14.3837,14.5368,14.3837,14.5368,629232.0
2020-03-12 10:00:00,19.94,20.3,19.91,20.13,786663.0,14.5368,14.7992,14.5149,14.6753,786663.0
2020-03-12 10:05:00,20.19,20.2,20.0,20.03,170629.0,14.719,14.7263,14.5805,14.6024,170629.0
2020-03-12 10:10:00,20.06,20.06,19.78,19.89,189575.0,14.6242,14.6242,14.4201,14.5003,189575.0
2020-03-12 10:15:00,19.91,20.03,19.87,20.01,77015.0,14.5149,14.6024,14.4857,14.5878,77015.0
2020-03-12 10:20:00,20.01,20.1,19.97,20.07,208403.0,14.5878,14.6534,14.5586,14.6315,208403.0
2020-03-12 10:25:00,20.06,20.39,19.99,20.12,547665.0,14.6242,14.8648,14.5732,14.668,547665.0
2020-03-12 10:30:00,20.12,20.23,20.02,20.1,228345.0,14.668,14.7482,14.5951,14.6534,228345.0
2020-03-12 10:35:00,20.09,20.12,20.01,20.04,172125.0,14.6461,14.668,14.5878,14.6097,172125.0
2020-03-12 10:40:00,20.05,20.15,20.05,20.15,270110.0,14.617,14.6899,14.617,14.6899,270110.0
2020-03-12 10:45:00,20.14,20.16,20.1,20.1,133834.0,14.6826,14.6972,14.6534,14.6534,133834.0
2020-03-12 10:50:00,20.1,20.13,20.1,20.12,104073.0,14.6534,14.6753,14.6534,14.668,104073.0
2020-03-12 10:55:00,20.12,20.13,19.99,20.02,285035.0,14.668,14.6753,14.5732,14.5951,285035.0
2020-03-12 11:00:00,20.03,20.03,20.02,20.03,142145.0,14.6024,14.6024,14.5951,14.6024,142145.0
2020-03-12 11:05:00,20.03,20.05,20.02,20.03,32352.0,14.6024,14.617,14.5951,14.6024,32352.0
2020-03-12 11:10:00,20.02,20.02,20.0,20.02,73982.0,14.5951,14.5951,14.5805,14.5951,73982.0
2020-03-12 11:15:00,20.02,20.07,20.0,20.0,38843.0,14.5951,14.6315,14.5805,14.5805,38843.0
2020-03-12 11:20:00,20.0,20.06,20.0,20.02,42080.0,14.5805,14.6242,14.5805,14.5951,42080.0
2020-03-12 11:25:00,20.02,20.06,20.01,20.02,32970.0,14.5951,14.6242,14.5878,14.5951,32970.0
2020-03-12 11:30:00,20.02,20.1,20.01,20.02,28483.0,14.5951,14.6534,14.5878,14.5951,28483.0
2020-03-12 11:35:00,20.02,20.03,19.97,20.0,106143.0,14.5951,14.6024,14.5586,14.5805,106143.0
2020-03-12 11:40:00,20.0,20.0,19.99,20.0,45120.0,14.5805,14.5805,14.5732,14.5805,45120.0
2020-03-12 11:45:00,20.0,20.0,19.99,20.0,44492.0,14.5805,14.5805,14.5732,14.5805,44492.0
2020-03-12 11:50:00,20.0,20.0,19.82,19.89,177828.0,14.5805,14.5805,14.4493,14.5003,177828.0
2020-03-12 11:55:00,19.88,19.92,19.82,19.85,99226.0,14.493,14.5222,14.4493,14.4712,99226.0
2020-03-12 12:00:00,19.85,19.91,19.84,19.89,162720.0,14.4712,14.5149,14.4639,14.5003,162720.0
2020-03-12 12:05:00,19.89,19.91,19.88,19.89,82674.0,14.5003,14.5149,14.493,14.5003,82674.0
2020-03-12 12:10:00,19.89,19.9,19.85,19.86,125753.0,14.5003,14.5076,14.4712,14.4784,125753.0
2020-03-12 12:15:00,19.86,19.91,19.85,19.89,161433.0,14.4784,14.5149,14.4712,14.5003,161433.0
2020-03-12 12:20:00,19.89,19.94,19.88,19.94,98759.0,14.5003,14.5368,14.493,14.5368,98759.0
2020-03-12 12:25:00,19.94,19.99,19.91,19.96,64422.0,14.5368,14.5732,14.5149,14.5513,64422.0
2020-03-12 12:30:00,19.96,19.99,19.94,19.94,48975.0,14.5513,14.5732,14.5368,14.5368,48975.0
2020-03-12 12:35:00,19.96,19.96,19.91,19.93,25020.0,14.5513,14.5513,14.5149,14.5295,25020.0
2020-03-12 12:40:00,19.94,19.97,19.93,19.97,17770.0,14.5368,14.5586,14.5295,14.5586,17770.0
2020-03-12 12:45:00,19.96,19.97,19.93,19.95,39453.0,14.5513,14.5586,14.5295,14.5441,39453.0
2020-03-12 12:50:00,19.95,20.09,19.95,20.05,67702.0,14.5441,14.6461,14.5441,14.617,67702.0
2020-03-12 12:55:00,20.05,20.28,20.03,20.28,194370.0,14.617,14.7846,14.6024,14.7846,194370.0
2020-03-12 13:00:00,20.28,20.38,20.25,20.38,172414.0,14.7846,14.8575,14.7628,14.8575,172414.0
2020-03-12 13:05:00,20.38,20.4,20.3,20.34,141660.0,14.8575,14.8721,14.7992,14.8284,141660.0
2020-03-12 13:10:00,20.33,20.36,20.2,20.2,82553.0,14.8211,14.843,14.7263,14.7263,82553.0
2020-03-12 13:15:00,20.2,20.25,20.16,20.23,66886.0,14.7263,14.7628,14.6972,14.7482,66886.0
2020-03-12 13:20:00,20.23,20.23,20.16,20.19,46524.0,14.7482,14.7482,14.6972,14.719,46524.0
2020-03-12 13:25:00,20.18,20.21,20.17,20.21,95954.0,14.7117,14.7336,14.7044,14.7336,95954.0
2020-03-12 13:30:00,20.21,20.25,20.2,20.22,21378.0,14.7336,14.7628,14.7263,14.7409,21378.0
2020-03-12 13:35:00,20.21,20.21,20.13,20.16,60783.0,14.7336,14.7336,14.6753,14.6972,60783.0
2020-03-12 13:40:00,20.15,20.17,20.13,20.16,89773.0,14.6899,14.7044,14.6753,14.6972,89773.0
2020-03-12 13:45:00,20.16,20.2,20.15,20.2,46725.0,14.6972,14.7263,14.6899,14.7263,46725.0
2020-03-12 13:50:00,20.2,20.22,20.17,20.19,82943.0,14.7263,14.7409,14.7044,14.719,82943.0
2020-03-12 13:55:00,20.2,20.22,20.17,20.19,37723.0,14.7263,14.7409,14.7044,14.719,37723.0
2020-03-12 14:00:00,20.2,20.23,20.14,20.17,267699.0,14.7263,14.7482,14.6826,14.7044,267699.0
2020-03-12 14:05:00,20.16,20.19,20.13,20.16,46786.0,14.6972,14.719,14.6753,14.6972,46786.0
2020-03-12 14:10:00,20.17,20.18,20.12,20.14,75758.0,14.7044,14.7117,14.668,14.6826,75758.0
2020-03-12 14:15:00,20.14,20.19,20.14,20.16,27431.0,14.6826,14.719,14.6826,14.6972,27431.0
2020-03-12 14:20:00,20.16,20.17,19.84,20.09,1029711.0,14.6972,14.7044,14.4639,14.6461,1029711.0
2020-03-12 14:25:00,20.09,20.13,20.08,20.13,30833.0,14.6461,14.6753,14.6388,14.6753,30833.0
2020-03-12 14:30:00,20.12,20.14,20.11,20.12,18228.0,14.668,14.6826,14.6607,14.668,18228.0
2020-03-12 14:35:00,20.13,20.13,20.07,20.08,46430.0,14.6753,14.6753,14.6315,14.6388,46430.0
2020-03-12 14:40:00,20.07,20.09,20.03,20.06,14372.0,14.6315,14.6461,14.6024,14.6242,14372.0
2020-03-12 14:45:00,20.06,20.13,20.06,20.11,30832.0,14.6242,14.6753,14.6242,14.6607,30832.0
2020-03-12 14:50:00,20.13,20.15,20.09,20.11,83371.0,14.6753,14.6899,14.6461,14.6607,83371.0
2020-03-12 14:55:00,20.12,20.12,20.06,20.09,105140.0,14.668,14.668,14.6242,14.6461,105140.0
2020-03-12 15:00:00,20.09,20.11,20.07,20.09,64850.0,14.6461,14.6607,14.6315,14.6461,64850.0
2020-03-12 15:05:00,20.09,20.14,20.04,20.13,382017.0,14.6461,14.6826,14.6097,14.6753,382017.0
2020-03-12 15:10:00,20.12,20.13,20.07,20.08,156738.0,14.668,14.6753,14.6315,14.6388,156738.0
2020-03-12 15:15:00,20.07,20.08,20.05,20.05,298581.0,14.6315,14.6388,14.617,14.617,298581.0
2020-03-12 15:20:00,20.06,20.08,20.04,20.07,212160.0,14.6242,14.6388,14.6097,14.6315,212160.0
2020-03-12 15:25:00,20.08,20.09,20.06,20.07,83509.0,14.6388,14.6461,14.6242,14.6315,83509.0
2020-03-12 15:30:00,20.07,20.11,20.06,20.07,64283.0,14.6315,14.6607,14.6242,14.6315,64283.0
2020-03-12 15:35:00,20.07,20.14,20.07,20.14,89541.0,14.6315,14.6826,14.6315,14.6826,89541.0
2020-03-12 15:40:00,20.12,20.29,20.12,20.29,362713.0,14.668,14.7919,14.668,14.7919,362713.0
2020-03-12 15:45:00,20.29,20.37,20.24,20.29,201441.0,14.7919,14.8502,14.7555,14.7919,201441.0
2020-03-12 15:50:00,20.3,20.37,20.27,20.27,439136.0,14.7992,14.8502,14.7773,14.7773,439136.0
2020-03-12 15:55:00,20.27,20.49,20.2,20.45,549636.0,14.7773,14.9377,14.7263,14.9086,549636.0
2020-03-13 09:30:00,20.72,20.76,20.56,20.7,123966.0,15.1054,15.1346,14.9888,15.0908,123966.0
2020-03-13 09:35:00,20.7,20.81,20.6,20.67,182065.0,15.0908,15.171,15.0179,15.069,182065.0
2020-03-13 09:40:00,20.68,20.7,20.6,20.6,88326.0,15.0762,15.0908,15.0179,15.0179,88326.0
2020-03-13 09:45:00,20.64,20.65,20.57,20.58,21080.0,15.0471,15.0544,14.9961,15.0033,21080.0
2020-03-13 09:50:00,20.58,20.59,20.53,20.55,79863.0,15.0033,15.0106,14.9669,14.9815,79863.0
2020-03-13 09:55:00,20.54,20.57,20.53,20.56,27409.0,14.9742,14.9961,14.9669,14.9888,27409.0
2020-03-13 10:00:00,20.55,20.6,20.55,20.58,190275.0,14.9815,15.0179,14.9815,15.0033,190275.0
2020-03-13 10:05:00,20.59,20.6,20.53,20.57,1248733.0,15.0106,15.0179,14.9669,14.9961,1248733.0
2020-03-13 10:10:00,20.57,20.58,20.57,20.57,20097.0,14.9961,15.0033,14.9961,14.9961,20097.0
2020-03-13 10:15:00,20.57,20.62,20.57,20.62,61983.0,14.9961,15.0325,14.9961,15.0325,61983.0
2020-03-13 10:20:00,20.62,20.67,20.61,20.66,39173.0,15.0325,15.069,15.0252,15.0617,39173.0
2020-03-13 10:25:00,20.67,20.68,20.65,20.67,35831.0,15.069,15.0762,15.0544,15.069,35831.0
2020-03-13 10:30:00,20.67,20.71,20.66,20.7,25663.0,15.069,15.0981,15.0617,15.0908,25663.0
2020-03-13 10:35:00,20.7,20.72,20.68,20.72,112359.0,15.0908,15.1054,15.0762,15.1054,112359.0
2020-03-13 10:40:00,20.73,20.77,20.72,20.77,100610.0,15.1127,15.1419,15.1054,15.1419,100610.0
2020-03-13 10:45:00,20.77,20.79,20.76,20.77,38856.0,15.1419,15.1564,15.1346,15.1419,38856.0
2020-03-13 10:50:00,20.76,20.77,20.73,20.76,83845.0,15.1346,15.1419,15.1127,15.1346,83845.0
2020-03-13 10:55:00,20.76,20.79,20.74,20.79,82272.0,15.1346,15.1564,15.12,15.1564,82272.0
2020-03-13 11:00:00,20.79,20.81,20.78,20.8,112288.0,15.1564,15.171,15.1491,15.1637,112288.0
2020-03-13 11:05:00,20.8,20.81,20.79,20.79,42515.0,15.1637,15.171,15.1564,15.1564,42515.0
2020-03-13 11:10:00,20.79,20.81,20.78,20.81,41836.0,15.1564,15.171,15.1491,15.171,41836.0
2020-03-13 11:15:00,20.8,20.83,20.8,20.83,202015.0,15.1637,15.1856,15.1637,15.1856,202015.0
2020-03-13 11:20:00,20.83,20.87,20.82,20.86,108855.0,15.1856,15.2148,15.1783,15.2075,108855.0
2020-03-13 11:25:00,20.86,20.86,20.82,20.82,23069.0,15.2075,15.2075,15.1783,15.1783,23069.0
2020-03-13 11:30:00,20.82,20.83,20.77,20.78,219103.0,15.1783,15.1856,15.1419,15.1491,219103.0
2020-03-13 11:35:00,20.79,20.82,20.78,20.81,71572.0,15.1564,15.1783,15.1491,15.171,71572.0
2020-03-13 11:40:00,20.81,20.84,20.8,20.8,169610.0,15.171,15.1929,15.1637,15.1637,169610.0
2020-03-13 11:45:00,20.8,20.83,20.79,20.8,269940.0,15.1637,15.1856,15.1564,15.1637,269940.0
2020-03-13 11:50:00,20.8,20.82,20.78,20.81,84157.0,15.1637,15.1783,15.1491,15.171,84157.0
2020-03-13 11:55:00,20.82,20.85,20.81,20.81,18085.0,15.1783,15.2002,15.171,15.171,18085.0
2020-03-13 12:00:00,20.81,20.82,20.75,20.77,19399.0,15.171,15.1783,15.1273,15.1419,19399.0
2020-03-13 12:05:00,20.77,20.78,20.75,20.78,50540.0,15.1419,15.1491,15.1273,15.1491,50540.0
2020-03-13 12:10:00,20.78,20.78,20.75,20.77,101698.0,15.1491,15.1491,15.1273,15.1419,101698.0
2020-03-13 12:15:00,20.77,20.77,20.74,20.75,257255.0,15.1419,15.1419,15.12,15.1273,257255.0
2020-03-13 12:20:00,20.75,20.76,20.74,20.75,29016.0,15.1273,15.1346,15.12,15.1273,29016.0
2020-03-13 12:25:00,20.74,20.75,20.74,20.74,10464.0,15.12,15.1273,15.12,15.12,10464.0
2020-03-13 12:30:00,20.75,20.8,20.74,20.8,131919.0,15.1273,15.1637,15.12,15.1637,131919.0
2020-03-13 12:35:00,20.8,20.85,20.77,20.8,55146.0,15.1637,15.2002,15.1419,15.1637,55146.0
2020-03-13 12:40:00,20.8,20.81,20.78,20.8,441697.0,15.1637,15.171,15.1491,15.1637,441697.0
2020-03-13 12:45:00,20.79,20.82,20.78,20.8,8619.0,15.1564,15.1783,15.1491,15.1637,8619.0
2020-03-13 12:50:00,20.8,20.81,20.78,20.8,61615.0,15.1637,15.171,15.1491,15.1637,61615.0
2020-03-13 12:55:00,20.8,20.82,20.8,20.81,18130.0,15.1637,15.1783,15.1637,15.171,18130.0
2020-03-13 13:00:00,20.8,20.82,20.8,20.8,17918.0,15.1637,15.1783,15.1637,15.1637,17918.0
2020-03-13 13:05:00,20.8,20.81,20.8,20.8,11407.0,15.1637,15.171,15.1637,15.1637,11407.0
2020-03-13 13:10:00,20.8,20.82,20.8,20.81,434597.0,15.1637,15.1783,15.1637,15.171,434597.0
2020-03-13 13:15:00,20.82,20.87,20.81,20.86,154857.0,15.1783,15.2148,15.171,15.2075,154857.0
2020-03-13 13:20:00,20.87,20.88,20.86,20.87,32654.0,15.2148,15.2221,15.2075,15.2148,32654.0
2020-03-13 13:25:00,20.87,20.89,20.86,20.87,30784.0,15.2148,15.2293,15.2075,15.2148,30784.0
2020-03-13 13:30:00,20.88,20.88,20.84,20.86,38067.0,15.2221,15.2221,15.1929,15.2075,38067.0
2020-03-13 13:35:00,20.85,20.85,20.84,20.85,12406.0,15.2002,15.2002,15.1929,15.2002,12406.0
2020-03-13 13:40:00,20.85,20.88,20.84,20.85,36296.0,15.2002,15.2221,15.1929,15.2002,36296.0
2020-03-13 13:45:00,20.86,20.87,20.84,20.87,79276.0,15.2075,15.2148,15.1929,15.2148,79276.0
2020-03-13 13:50:00,20.87,20.89,20.85,20.85,85765.0,15.2148,15.2293,15.2002,15.2002,85765.0
2020-03-13 13:55:00,20.86,20.88,20.85,20.86,76771.0,15.2075,15.2221,15.2002,15.2075,76771.0
2020-03-13 14:00:00,20.86,20.88,20.84,20.88,83655.0,15.2075,15.2221,15.1929,15.2221,83655.0
2020-03-13 14:05:00,20.87,20.88,20.84,20.84,66425.0,15.2148,15.2221,15.1929,15.1929,66425.0
2020-03-13 14:10:00,20.85,20.87,20.84,20.86,31500.0,15.2002,15.2148,15.1929,15.2075,31500.0
2020-03-13 14:15:00,20.86,20.86,20.83,20.84,52302.0,15.2075,15.2075,15.1856,15.1929,52302.0
2020-03-13 14:20:00,20.84,20.84,20.79,20.79,240034.0,15.1929,15.1929,15.1564,15.1564,240034.0
2020-03-13 14:25:00,20.8,20.8,20.78,20.78,69713.0,15.1637,15.1637,15.1491,15.1491,69713.0
2020-03-13 14:30:00,20.78,20.79,20.76,20.79,71717.0,15.1491,15.1564,15.1346,15.1564,71717.0
2020-03-13 14:35:00,20.79,20.8,20.78,20.78,85812.0,15.1564,15.1637,15.1491,15.1491,85812.0
2020-03-13 14:40:00,20.78,20.8,20.78,20.79,233139.0,15.1491,15.1637,15.1491,15.1564,233139.0
2020-03-13 14:45:00,20.8,20.8,20.76,20.76,90551.0,15.1637,15.1637,15.1346,15.1346,90551.0
2020-03-13 14:50:00,20.76,20.77,20.75,20.76,92161.0,15.1346,15.1419,15.1273,15.1346,92161.0
2020-03-13 14:55:00,20.77,20.77,20.75,20.76,65033.0,15.1419,15.1419,15.1273,15.1346,65033.0
2020-03-13 15:00:00,20.75,20.78,20.75,20.76,102330.0,15.1273,15.1491,15.1273,15.1346,102330.0
2020-03-13 15:05:00,20.76,20.76,20.74,20.76,97329.0,15.1346,15.1346,15.12,15.1346,97329.0
2020-03-13 15:10:00,20.76,20.77,20.75,20.76,64174.0,15.1346,15.1419,15.1273,15.1346,64174.0
2020-03-13 15:15:00,20.77,20.77,20.76,20.77,30893.0,15.1419,15.1419,15.1346,15.1419,30893.0
2020-03-13 15:20:00,20.77,20.78,20.75,20.77,58086.0,15.1419,15.1491,15.1273,15.1419,58086.0
2020-03-13 15:25:00,20.77,20.78,20.73,20.75,85007.0,15.1419,15.1491,15.1127,15.1273,85007.0
2020-03-13 15:30:00,20.74,20.76,20.6,20.62,142580.0,15.12,15.1346,15.0179,15.0325,142580.0
2020-03-13 15:35:00,20.62,20.69,20.61,20.69,167842.0,15.0325,15.0835,15.0252,15.0835,167842.0
2020-03-13 15:40:00,20.69,20.72,20.67,20.68,222719.0,15.0835,15.1054,15.069,15.0762,222719.0
2020-03-13 15:45:00,20.68,20.71,20.67,20.71,131371.0,15.0762,15.0981,15.069,15.0981,131371.0
2020-03-13 15:50:00,20.71,20.75,20.7,20.71,422537.0,15.0981,15.1273,15.0908,15.0981,422537.0
2020-03-13 15:55:00,20.71,20.72,20.51,20.53,488083.0,15.0981,15.1054,14.9523,14.9669,488083.0
2020-03-16 09:30:00,19.94,20.0,19.94,20.0,85547.0,14.5368,14.5805,14.5368,14.5805,85547.0
2020-03-16 09:35:00,20.0,20.0,20.0,20.0,0.0,14.5805,14.5805,14.5805,14.5805,0.0
2020-03-16 09:40:00,20.0,20.0,20.0,20.0,0.0,14.5805,14.5805,14.5805,14.5805,0.0
2020-03-16 09:45:00,19.41,19.9,19.41,19.74,123058.0,14.1504,14.5076,14.1504,14.391,123058.0
2020-03-16 09:50:00,19.71,19.74,19.61,19.71,213142.0,14.3691,14.391,14.2962,14.3691,213142.0
2020-03-16 09:55:00,19.71,19.75,19.64,19.67,390380.0,14.3691,14.3983,14.3181,14.3399,390380.0
2020-03-16 10:00:00,19.67,19.73,19.67,19.69,125215.0,14.3399,14.3837,14.3399,14.3545,125215.0
2020-03-16 10:05:00,19.68,19.72,19.67,19.71,73107.0,14.3472,14.3764,14.3399,14.3691,73107.0
2020-03-16 10:10:00,19.72,19.75,19.71,19.74,235854.0,14.3764,14.3983,14.3691,14.391,235854.0
2020-03-16 10:15:00,19.73,19.74,19.71,19.72,76020.0,14.3837,14.391,14.3691,14.3764,76020.0
2020-03-16 10:20:00,19.72,19.77,19.71,19.75,190405.0,14.3764,14.4128,14.3691,14.3983,190405.0
2020-03-16 10:25:00,19.75,19.81,19.73,19.74,104207.0,14.3983,14.442,14.3837,14.391,104207.0
2020-03-16 10:30:00,19.74,19.86,19.73,19.86,112867.0,14.391,14.4784,14.3837,14.4784,112867.0
2020-03-16 10:35:00,19.83,19.98,19.83,19.98,121296.0,14.4566,14.5659,14.4566,14.5659,121296.0
2020-03-16 10:40:00,19.98,20.0,19.96,20.0,97331.0,14.5659,14.5805,14.5513,14.5805,97331.0
2020-03-16 10:45:00,19.98,19.98,19.92,19.93,302554.0,14.5659,14.5659,14.5222,14.5295,302554.0
2020-03-16 10:50:00,19.93,19.97,19.93,19.95,163031.0,14.5295,14.5586,14.5295,14.5441,163031.0
2020-03-16 10:55:00,19.94,19.96,19.93,19.93,47128.0,14.5368,14.5513,14.5295,14.5295,47128.0
2020-03-16 11:00:00,19.94,19.94,19.9,19.93,64794.0,14.5368,14.5368,14.5076,14.5295,64794.0
2020-03-16 11:05:00,19.92,20.0,19.91,20.0,282851.0,14.5222,14.5805,14.5149,14.5805,282851.0
2020-03-16 11:10:00,20.0,20.0,19.93,19.93,331707.0,14.5805,14.5805,14.5295,14.5295,331707.0
2020-03-16 11:15:00,19.93,19.95,19.91,19.95,200923.0,14.5295,14.5441,14.5149,14.5441,200923.0
2020-03-16 11:20:00,19.95,19.96,19.94,19.95,20380.0,14.5441,14.5513,14.5368,14.5441,20380.0
2020-03-16 11:25:00,19.95,19.98,19.94,19.97,172407.0,14.5441,14.5659,14.5368,14.5586,172407.0
2020-03-16 11:30:00,19.97,19.98,19.92,19.93,149147.0,14.5586,14.5659,14.5222,14.5295,149147.0
2020-03-16 11:35:00,19.93,19.96,19.92,19.96,92070.0,14.5295,14.5513,14.5222,14.5513,92070.0
2020-03-16 11:40:00,19.96,19.97,19.94,19.95,91652.0,14.5513,14.5586,14.5368,14.5441,91652.0
2020-03-16 11:45:00,19.95,19.96,19.9,19.94,237643.0,14.5441,14.5513,14.5076,14.5368,237643.0
2020-03-16 11:50:00,19.95,19.98,19.94,19.94,105055.0,14.5441,14.5659,14.5368,14.5368,105055.0
2020-03-16 11:55:00,19.94,19.98,19.93,19.98,74130.0,14.5368,14.5659,14.5295,14.5659,74130.0
2020-03-16 12:00:00,19.97,19.97,19.92,19.95,59640.0,14.5586,14.5586,14.5222,14.5441,59640.0
2020-03-16 12:05:00,19.95,19.95,19.92,19.94,57514.0,14.5441,14.5441,14.5222,14.5368,57514.0
2020-03-16 12:10:00,19.94,19.95,19.91,19.92,51998.0,14.5368,14.5441,14.5149,14.5222,51998.0
2020-03-16 12:15:00,19.92,19.92,19.86,19.87,107933.0,14.5222,14.5222,14.4784,14.4857,107933.0
2020-03-16 12:20:00,19.87,19.87,19.82,19.82,53182.0,14.4857,14.4857,14.4493,14.4493,53182.0
2020-03-16 12:25:00,19.82,19.86,19.78,19.78,54982.0,14.4493,14.4784,14.4201,14.4201,54982.0
2020-03-16 12:30:00,19.78,19.79,19.77,19.79,45070.0,14.4201,14.4274,14.4128,14.4274,45070.0
2020-03-16 12:35:00,19.79,19.81,19.79,19.8,52702.0,14.4274,14.442,14.4274,14.4347,52702.0
2020-03-16 12:40:00,19.8,19.83,19.79,19.82,51051.0,14.4347,14.4566,14.4274,14.4493,51051.0
2020-03-16 12:45:00,19.82,19.82,19.8,19.81,58812.0,14.4493,14.4493,14.4347,14.442,58812.0
2020-03-16 12:50:00,19.81,19.81,19.77,19.77,87086.0,14.442,14.442,14.4128,14.4128,87086.0
2020-03-16 12:55:00,19.78,19.78,19.71,19.72,71814.0,14.4201,14.4201,14.3691,14.3764,71814.0
2020-03-16 13:00:00,19.72,19.73,19.72,19.73,40074.0,14.3764,14.3837,14.3764,14.3837,40074.0
2020-03-16 13:05:00,19.72,19.73,19.69,19.71,59682.0,14.3764,14.3837,14.3545,14.3691,59682.0
2020-03-16 13:10:00,19.71,19.74,19.7,19.74,114032.0,14.3691,14.391,14.3618,14.391,114032.0
2020-03-16 13:15:00,19.75,19.75,19.74,19.75,66701.0,14.3983,14.3983,14.391,14.3983,66701.0
2020-03-16 13:20:00,19.75,19.75,19.73,19.74,119335.0,14.3983,14.3983,14.3837,14.391,119335.0
2020-03-16 13:25:00,19.74,19.75,19.72,19.72,43862.0,14.391,14.3983,14.3764,14.3764,43862.0
2020-03-16 13:30:00,19.72,19.73,19.71,19.71,64270.0,14.3764,14.3837,14.3691,14.3691,64270.0
2020-03-16 13:35:00,19.71,19.72,19.71,19.72,39128.0,14.3691,14.3764,14.3691,14.3764,39128.0
2020-03-16 13:40:00,19.72,19.72,19.71,19.72,35890.0,14.3764,14.3764,14.3691,14.3764,35890.0
2020-03-16 13:45:00,19.72,19.73,19.72,19.73,36445.0,14.3764,14.3837,14.3764,14.3837,36445.0
2020-03-16 13:50:00,19.73,19.73,19.71,19.71,61867.0,14.3837,14.3837,14.3691,14.3691,61867.0
2020-03-16 13:55:00,19.71,19.72,19.71,19.71,80394.0,14.3691,14.3764,14.3691,14.3691,80394.0
2020-03-16 14:00:00,19.71,19.72,19.67,19.67,120628.0,14.3691,14.3764,14.3399,14.3399,120628.0
2020-03-16 14:05:00,19.68,19.68,19.66,19.66,50595.0,14.3472,14.3472,14.3326,14.3326,50595.0
2020-03-16 14:10:00,19.66,19.67,19.65,19.65,33298.0,14.3326,14.3399,14.3253,14.3253,33298.0
2020-03-16 14:15:00,19.66,19.66,19.63,19.63,95629.0,14.3326,14.3326,14.3108,14.3108,95629.0
2020-03-16 14:20:00,19.63,19.64,19.57,19.58,75494.0,14.3108,14.3181,14.267,14.2743,75494.0
2020-03-16 14:25:00,19.55,19.56,19.46,19.49,107376.0,14.2524,14.2597,14.1868,14.2087,107376.0
2020-03-16 14:30:00,19.49,19.6,19.49,19.58,141068.0,14.2087,14.2889,14.2087,14.2743,141068.0
2020-03-16 14:35:00,19.59,19.59,19.54,19.54,52731.0,14.2816,14.2816,14.2452,14.2452,52731.0
2020-03-16 14:40:00,19.55,19.55,19.53,19.54,22996.0,14.2524,14.2524,14.2379,14.2452,22996.0
2020-03-16 14:45:00,19.54,19.54,19.5,19.5,72032.0,14.2452,14.2452,14.216,14.216,72032.0
2020-03-16 14:50:00,19.5,19.64,19.5,19.63,105907.0,14.216,14.3181,14.216,14.3108,105907.0
2020-03-16 14:55:00,19.63,19.63,19.57,19.57,49532.0,14.3108,14.3108,14.267,14.267,49532.0
2020-03-16 15:00:00,19.58,19.77,19.57,19.74,194834.0,14.2743,14.4128,14.267,14.391,194834.0
2020-03-16 15:05:00,19.74,19.77,19.73,19.73,104626.0,14.391,14.4128,14.3837,14.3837,104626.0
2020-03-16 15:10:00,19.73,19.76,19.69,19.73,44964.0,14.3837,14.4055,14.3545,14.3837,44964.0
2020-03-16 15:15:00,19.72,19.73,19.67,19.72,156702.0,14.3764,14.3837,14.3399,14.3764,156702.0
2020-03-16 15:20:00,19.72,19.73,19.67,19.67,69175.0,14.3764,14.3837,14.3399,14.3399,69175.0
2020-03-16 15:25:00,19.67,19.68,19.64,19.66,141260.0,14.3399,14.3472,14.3181,14.3326,141260.0
2020-03-16 15:30:00,19.66,19.66,19.64,19.64,101056.0,14.3326,14.3326,14.3181,14.3181,101056.0
2020-03-16 15:35:00,19.64,19.65,19.57,19.59,112148.0,14.3181,14.3253,14.267,14.2816,112148.0
2020-03-16 15:40:00,19.58,19.59,19.53,19.54,93752.0,14.2743,14.2816,14.2379,14.2452,93752.0
2020-03-16 15:45:00,19.54,19.54,19.51,19.52,150281.0,14.2452,14.2452,14.2233,14.2306,150281.0
2020-03-16 15:50:00,19.51,19.52,19.43,19.43,253775.0,14.2233,14.2306,14.165,14.165,253775.0
2020-03-16 15:55:00,19.41,19.48,19.38,19.43,414436.0,14.1504,14.2014,14.1285,14.165,414436.0
2020-03-17 09:30:00,19.31,19.38,19.28,19.29,428330.0,14.0775,14.1285,14.0556,14.0629,428330.0
2020-03-17 09:35:00,19.3,19.3,19.25,19.29,233177.0,14.0702,14.0702,14.0337,14.0629,233177.0
2020-03-17 09:40:00,19.23,19.28,19.23,19.23,29368.0,14.0192,14.0556,14.0192,14.0192,29368.0
2020-03-17 09:45:00,19.23,19.25,19.18,19.18,142444.0,14.0192,14.0337,13.9827,13.9827,142444.0
2020-03-17 09:50:00,19.18,19.18,19.14,19.16,397796.0,13.9827,13.9827,13.9535,13.9681,397796.0
2020-03-17 09:55:00,19.15,19.17,19.15,19.16,841454.0,13.9608,13.9754,13.9608,13.9681,841454.0
2020-03-17 10:00:00,19.17,19.23,19.15,19.21,137606.0,13.9754,14.0192,13.9608,14.0046,137606.0
2020-03-17 10:05:00,19.2,19.23,19.19,19.22,234490.0,13.9973,14.0192,13.99,14.0119,234490.0
2020-03-17 10:10:00,19.23,19.26,19.22,19.26,84597.0,14.0192,14.041,14.0119,14.041,84597.0
2020-03-17 10:15:00,19.26,19.26,19.22,19.24,155021.0,14.041,14.041,14.0119,14.0264,155021.0
2020-03-17 10:20:00,19.23,19.28,19.22,19.26,216481.0,14.0192,14.0556,14.0119,14.041,216481.0
2020-03-17 10:25:00,19.26,19.28,19.25,19.28,20107.0,14.041,14.0556,14.0337,14.0556,20107.0
2020-03-17 10:30:00,19.28,19.33,19.26,19.27,49582.0,14.0556,14.0921,14.041,14.0483,49582.0
2020-03-17 10:35:00,19.26,19.29,19.26,19.27,221502.0,14.041,14.0629,14.041,14.0483,221502.0
2020-03-17 10:40:00,19.27,19.34,19.27,19.33,29965.0,14.0483,14.0994,14.0483,14.0921,29965.0
2020-03-17 10:45:00,19.34,19.39,19.33,19.37,83699.0,14.0994,14.1358,14.0921,14.1212,83699.0
2020-03-17 10:50:00,19.36,19.38,19.36,19.38,9152.0,14.1139,14.1285,14.1139,14.1285,9152.0
2020-03-17 10:55:00,19.38,19.39,19.37,19.38,29654.0,14.1285,14.1358,14.1212,14.1285,29654.0
2020-03-17 11:00:00,19.38,19.4,19.37,19.39,72754.0,14.1285,14.1431,14.1212,14.1358,72754.0
2020-03-17 11:05:00,19.39,19.54,19.38,19.53,162352.0,14.1358,14.2452,14.1285,14.2379,162352.0
2020-03-17 11:10:00,19.54,19.61,19.52,19.59,162573.0,14.2452,14.2962,14.2306,14.2816,162573.0
2020-03-17 11:15:00,19.6,19.8,19.57,19.58,308219.0,14.2889,14.4347,14.267,14.2743,308219.0
2020-03-17 11:20:00,19.57,19.58,19.48,19.48,59593.0,14.267,14.2743,14.2014,14.2014,59593.0
2020-03-17 11:25:00,19.48,19.51,19.47,19.48,81868.0,14.2014,14.2233,14.1941,14.2014,81868.0
2020-03-17 11:30:00,19.47,19.49,19.46,19.47,115993.0,14.1941,14.2087,14.1868,14.1941,115993.0
2020-03-17 11:35:00,19.46,19.47,19.4,19.41,49005.0,14.1868,14.1941,14.1431,14.1504,49005.0
2020-03-17 11:40:00,19.41,19.44,19.39,19.42,258865.0,14.1504,14.1723,14.1358,14.1577,258865.0
2020-03-17 11:45:00,19.43,19.48,19.42,19.47,17777.0,14.165,14.2014,14.1577,14.1941,17777.0
2020-03-17 11:50:00,19.47,19.51,19.46,19.5,141124.0,14.1941,14.2233,14.1868,14.216,141124.0
2020-03-17 11:55:00,19.5,19.51,19.5,19.51,129666.0,14.216,14.2233,14.216,14.2233,129666.0
2020-03-17 12:00:00,19.51,19.52,19.51,19.52,14140.0,14.2233,14.2306,14.2233,14.2306,14140.0
2020-03-17 12:05:00,19.52,19.63,19.52,19.62,90522.0,14.2306,14.3108,14.2306,14.3035,90522.0
2020-03-17 12:10:00,19.63,19.67,19.61,19.67,32137.0,14.3108,14.3399,14.2962,14.3399,32137.0
2020-03-17 12:15:00,19.67,19.67,19.6,19.62,46576.0,14.3399,14.3399,14.2889,14.3035,46576.0
2020-03-17 12:20:00,19.62,19.63,19.55,19.61,37190.0,14.3035,14.3108,14.2524,14.2962,37190.0
2020-03-17 12:25:00,19.62,19.62,19.58,19.59,15449.0,14.3035,14.3035,14.2743,14.2816,15449.0
2020-03-17 12:30:00,19.58,19.59,19.56,19.56,12602.0,14.2743,14.2816,14.2597,14.2597,12602.0
2020-03-17 12:35:00,19.56,19.58,19.54,19.54,64773.0,14.2597,14.2743,14.2452,14.2452,64773.0
2020-03-17 12:40:00,19.54,19.55,19.53,19.54,25882.0,14.2452,14.2524,14.2379,14.2452,25882.0
2020-03-17 12:45:00,19.55,19.55,19.51,19.52,56814.0,14.2524,14.2524,14.2233,14.2306,56814.0
2020-03-17 12:50:00,19.52,19.52,19.51,19.51,9625.0,14.2306,14.2306,14.2233,14.2233,9625.0
2020-03-17 12:55:00,19.51,19.52,19.49,19.52,139636.0,14.2233,14.2306,14.2087,14.2306,139636.0
2020-03-17 13:00:00,19.52,19.53,19.51,19.51,144108.0,14.2306,14.2379,14.2233,14.2233,144108.0
2020-03-17 13:05:00,19.52,19.52,19.51,19.52,9828.0,14.2306,14.2306,14.2233,14.2306,9828.0
2020-03-17 13:10:00,19.51,19.51,19.48,19.48,13060.0,14.2233,14.2233,14.2014,14.2014,13060.0
2020-03-17 13:15:00,19.48,19.49,19.44,19.45,144633.0,14.2014,14.2087,14.1723,14.1795,144633.0
2020-03-17 13:20:00,19.45,19.45,19.39,19.43,73333.0,14.1795,14.1795,14.1358,14.165,73333.0
2020-03-17 13:25:00,19.43,19.44,19.4,19.41,26057.0,14.165,14.1723,14.1431,14.1504,26057.0
2020-03-17 13:30:00,19.41,19.48,19.39,19.46,69674.0,14.1504,14.2014,14.1358,14.1868,69674.0
2020-03-17 13:35:00,19.46,19.48,19.43,19.45,63206.0,14.1868,14.2014,14.165,14.1795,63206.0
2020-03-17 13:40:00,19.45,19.51,19.44,19.51,238644.0,14.1795,14.2233,14.1723,14.2233,238644.0
2020-03-17 13:45:00,19.51,19.53,19.5,19.52,17434.0,14.2233,14.2379,14.216,14.2306,17434.0
2020-03-17 13:50:00,19.52,19.53,19.45,19.47,19661.0,14.2306,14.2379,14.1795,14.1941,19661.0
2020-03-17 13:55:00,19.48,19.51,19.47,19.5,25134.0,14.2014,14.2233,14.1941,14.216,25134.0
2020-03-17 14:00:00,19.5,19.51,19.46,19.48,16930.0,14.216,14.2233,14.1868,14.2014,16930.0
2020-03-17 14:05:00,19.48,19.53,19.47,19.52,26243.0,14.2014,14.2379,14.1941,14.2306,26243.0
2020-03-17 14:10:00,19.53,19.54,19.53,19.54,4931.0,14.2379,14.2452,14.2379,14.2452,4931.0
2020-03-17 14:15:00,19.54,19.54,19.52,19.54,26392.0,14.2452,14.2452,14.2306,14.2452,26392.0
2020-03-17 14:20:00,19.54,19.54,19.47,19.49,26965.0,14.2452,14.2452,14.1941,14.2087,26965.0
2020-03-17 14:25:00,19.5,19.55,19.49,19.55,55454.0,14.216,14.2524,14.2087,14.2524,55454.0
2020-03-17 14:30:00,19.55,19.56,19.51,19.53,100029.0,14.2524,14.2597,14.2233,14.2379,100029.0
2020-03-17 14:35:00,19.53,19.55,19.51,19.54,31650.0,14.2379,14.2524,14.2233,14.2452,31650.0
2020-03-17 14:40:00,19.54,19.56,19.53,19.56,304081.0,14.2452,14.2597,14.2379,14.2597,304081.0
2020-03-17 14:45:00,19.56,19.56,19.54,19.56,73962.0,14.2597,14.2597,14.2452,14.2597,73962.0
2020-03-17 14:50:00,19.56,19.56,19.54,19.55,36909.0,14.2597,14.2597,14.2452,14.2524,36909.0
2020-03-17 14:55:00,19.55,19.58,19.55,19.57,42563.0,14.2524,14.2743,14.2524,14.267,42563.0
2020-03-17 15:00:00,19.57,19.57,19.55,19.55,67006.0,14.267,14.267,14.2524,14.2524,67006.0
2020-03-17 15:05:00,19.55,19.61,19.55,19.61,34373.0,14.2524,14.2962,14.2524,14.2962,34373.0
2020-03-17 15:10:00,19.61,19.62,19.57,19.58,290444.0,14.2962,14.3035,14.267,14.2743,290444.0
2020-03-17 15:15:00,19.57,19.61,19.55,19.61,89800.0,14.267,14.2962,14.2524,14.2962,89800.0
2020-03-17 15:20:00,19.6,19.72,19.59,19.61,735079.0,14.2889,14.3764,14.2816,14.2962,735079.0
2020-03-17 15:25:00,19.61,19.61,19.58,19.59,52041.0,14.2962,14.2962,14.2743,14.2816,52041.0
2020-03-17 15:30:00,19.59,19.64,19.59,19.64,69959.0,14.2816,14.3181,14.2816,14.3181,69959.0
2020-03-17 15:35:00,19.64,19.66,19.63,19.66,95141.0,14.3181,14.3326,14.3108,14.3326,95141.0
2020-03-17 15:40:00,19.66,19.68,19.64,19.68,65296.0,14.3326,14.3472,14.3181,14.3472,65296.0
2020-03-17 15:45:00,19.67,19.68,19.64,19.66,77911.0,14.3399,14.3472,14.3181,14.3326,77911.0
2020-03-17 15:50:00,19.66,19.66,19.64,19.65,396250.0,14.3326,14.3326,14.3181,14.3253,396250.0
2020-03-17 15:55:00,19.65,19.68,19.63,19.65,440809.0,14.3253,14.3472,14.3108,14.3253,440809.0
2020-03-18 09:30:00,19.12,19.25,19.04,19.23,220471.0,13.939,14.0337,13.8806,14.0192,220471.0
2020-03-18 09:35:00,19.2,19.24,19.2,19.22,37946.0,13.9973,14.0264,13.9973,14.0119,37946.0
2020-03-18 09:40:00,19.25,19.27,19.22,19.25,21603.0,14.0337,14.0483,14.0119,14.0337,21603.0
2020-03-18 09:45:00,19.25,19.27,19.23,19.24,24427.0,14.0337,14.0483,14.0192,14.0264,24427.0
2020-03-18 09:50:00,19.25,19.26,19.18,19.24,116990.0,14.0337,14.041,13.9827,14.0264,116990.0
2020-03-18 09:55:00,19.25,19.3,19.24,19.29,118054.0,14.0337,14.0702,14.0264,14.0629,118054.0
2020-03-18 10:00:00,19.28,19.32,19.27,19.31,49784.0,14.0556,14.0848,14.0483,14.0775,49784.0
2020-03-18 10:05:00,19.31,19.32,19.27,19.28,58469.0,14.0775,14.0848,14.0483,14.0556,58469.0
2020-03-18 10:10:00,19.27,19.3,19.25,19.28,52015.0,14.0483,14.0702,14.0337,14.0556,52015.0
2020-03-18 10:15:00,19.28,19.3,19.24,19.24,114308.0,14.0556,14.0702,14.0264,14.0264,114308.0
2020-03-18 10:20:00,19.23,19.25,19.21,19.21,47426.0,14.0192,14.0337,14.0046,14.0046,47426.0
2020-03-18 10:25:00,19.21,19.23,19.2,19.21,44846.0,14.0046,14.0192,13.9973,14.0046,44846.0
2020-03-18 10:30:00,19.21,19.21,19.2,19.21,33028.0,14.0046,14.0046,13.9973,14.0046,33028.0
2020-03-18 10:35:00,19.2,19.2,19.15,19.15,32674.0,13.9973,13.9973,13.9608,13.9608,32674.0
2020-03-18 10:40:00,19.16,19.16,19.14,19.14,21353.0,13.9681,13.9681,13.9535,13.9535,21353.0
2020-03-18 10:45:00,19.15,19.15,19.13,19.14,31910.0,13.9608,13.9608,13.9463,13.9535,31910.0
2020-03-18 10:50:00,19.13,19.14,19.07,19.07,272881.0,13.9463,13.9535,13.9025,13.9025,272881.0
2020-03-18 10:55:00,19.07,19.08,19.05,19.05,168367.0,13.9025,13.9098,13.8879,13.8879,168367.0
2020-03-18 11:00:00,19.05,19.06,18.96,18.96,121835.0,13.8879,13.8952,13.8223,13.8223,121835.0
2020-03-18 11:05:00,18.96,19.01,18.92,18.96,537628.0,13.8223,13.8588,13.7932,13.8223,537628.0
2020-03-18 11:10:00,18.99,18.99,18.95,18.96,18458.0,13.8442,13.8442,13.815,13.8223,18458.0
2020-03-18 11:15:00,18.96,18.97,18.9,18.91,48624.0,13.8223,13.8296,13.7786,13.7859,48624.0
2020-03-18 11:20:00,18.91,18.97,18.91,18.97,52135.0,13.7859,13.8296,13.7859,13.8296,52135.0
2020-03-18 11:25:00,18.97,18.97,18.92,18.92,48083.0,13.8296,13.8296,13.7932,13.7932,48083.0
2020-03-18 11:30:00,18.93,18.95,18.92,18.95,14877.0,13.8005,13.815,13.7932,13.815,14877.0
2020-03-18 11:35:00,18.95,18.96,18.94,18.95,83894.0,13.815,13.8223,13.8077,13.815,83894.0
2020-03-18 11:40:00,18.94,18.95,18.91,18.93,76836.0,13.8077,13.815,13.7859,13.8005,76836.0
2020-03-18 11:45:00,18.93,18.96,18.9,18.95,81366.0,13.8005,13.8223,13.7786,13.815,81366.0
2020-03-18 11:50:00,18.95,18.96,18.93,18.94,103082.0,13.815,13.8223,13.8005,13.8077,103082.0
2020-03-18 11:55:00,18.95,18.97,18.95,18.95,112982.0,13.815,13.8296,13.815,13.815,112982.0
2020-03-18 12:00:00,18.95,18.96,18.93,18.94,37199.0,13.815,13.8223,13.8005,13.8077,37199.0
2020-03-18 12:05:00,18.95,18.98,18.94,18.94,51542.0,13.815,13.8369,13.8077,13.8077,51542.0
2020-03-18 12:10:00,18.94,18.97,18.92,18.92,29344.0,13.8077,13.8296,13.7932,13.7932,29344.0
2020-03-18 12:15:00,18.92,18.92,18.88,18.89,86374.0,13.7932,13.7932,13.764,13.7713,86374.0
2020-03-18 12:20:00,18.89,18.9,18.89,18.9,47850.0,13.7713,13.7786,13.7713,13.7786,47850.0
2020-03-18 12:25:00,18.89,18.9,18.85,18.85,87667.0,13.7713,13.7786,13.7421,13.7421,87667.0
2020-03-18 12:30:00,18.86,18.86,18.8,18.81,123397.0,13.7494,13.7494,13.7057,13.713,123397.0
2020-03-18 12:35:00,18.81,18.82,18.8,18.81,54780.0,13.713,13.7203,13.7057,13.713,54780.0
2020-03-18 12:40:00,18.81,18.82,18.74,18.78,140597.0,13.713,13.7203,13.6619,13.6911,140597.0
2020-03-18 12:45:00,18.78,18.79,18.71,18.73,184927.0,13.6911,13.6984,13.6401,13.6546,184927.0
2020-03-18 12:50:00,18.73,18.73,18.68,18.71,158611.0,13.6546,13.6546,13.6182,13.6401,158611.0
2020-03-18 12:55:00,18.7,18.7,18.62,18.64,235979.0,13.6328,13.6328,13.5745,13.589,235979.0
2020-03-18 13:00:00,18.64,18.64,18.64,18.64,0.0,13.589,13.589,13.589,13.589,0.0
2020-03-18 13:05:00,18.64,18.64,18.64,18.64,0.0,13.589,13.589,13.589,13.589,0.0
2020-03-18 13:10:00,18.24,18.64,17.67,18.35,521240.0,13.2974,13.589,12.8819,13.3776,521240.0
2020-03-18 13:15:00,18.35,18.37,18.26,18.27,243189.0,13.3776,13.3922,13.312,13.3193,243189.0
2020-03-18 13:20:00,18.27,18.36,18.26,18.32,122784.0,13.3193,13.3849,13.312,13.3557,122784.0
2020-03-18 13:25:00,18.32,18.32,18.22,18.27,111663.0,13.3557,13.3557,13.2828,13.3193,111663.0
2020-03-18 13:30:00,18.26,18.27,18.1,18.12,198801.0,13.312,13.3193,13.1954,13.2099,198801.0
2020-03-18 13:35:00,18.12,18.18,18.11,18.17,91116.0,13.2099,13.2537,13.2027,13.2464,91116.0
2020-03-18 13:40:00,18.17,18.28,18.16,18.22,87533.0,13.2464,13.3266,13.2391,13.2828,87533.0
2020-03-18 13:45:00,18.22,18.27,18.13,18.25,136852.0,13.2828,13.3193,13.2172,13.3047,136852.0
2020-03-18 13:50:00,18.26,18.26,18.18,18.19,172503.0,13.312,13.312,13.2537,13.261,172503.0
2020-03-18 13:55:00,18.2,18.2,18.16,18.16,126242.0,13.2683,13.2683,13.2391,13.2391,126242.0
2020-03-18 14:00:00,18.16,18.17,18.05,18.14,188743.0,13.2391,13.2464,13.1589,13.2245,188743.0
2020-03-18 14:05:00,18.06,18.16,18.02,18.06,207481.0,13.1662,13.2391,13.137,13.1662,207481.0
2020-03-18 14:10:00,18.1,18.13,17.95,17.99,124544.0,13.1954,13.2172,13.086,13.1152,124544.0
2020-03-18 14:15:00,17.95,17.99,17.9,17.91,96648.0,13.086,13.1152,13.0496,13.0568,96648.0
2020-03-18 14:20:00,17.91,17.94,17.76,17.8,178995.0,13.0568,13.0787,12.9475,12.9767,178995.0
2020-03-18 14:25:00,17.84,17.84,17.65,17.68,314946.0,13.0058,13.0058,12.8673,12.8892,314946.0
2020-03-18 14:30:00,17.68,17.94,17.67,17.81,512476.0,12.8892,13.0787,12.8819,12.9839,512476.0
2020-03-18 14:35:00,17.81,17.82,17.74,17.75,194607.0,12.9839,12.9912,12.9329,12.9402,194607.0
2020-03-18 14:40:00,17.76,17.76,17.59,17.59,352845.0,12.9475,12.9475,12.8236,12.8236,352845.0
2020-03-18 14:45:00,17.6,17.73,17.59,17.7,406523.0,12.8308,12.9256,12.8236,12.9037,406523.0
2020-03-18 14:50:00,17.7,17.84,17.7,17.8,497394.0,12.9037,13.0058,12.9037,12.9767,497394.0
2020-03-18 14:55:00,17.8,17.8,17.74,17.75,163836.0,12.9767,12.9767,12.9329,12.9402,163836.0
2020-03-18 15:00:00,17.75,17.79,17.61,17.65,363063.0,12.9402,12.9694,12.8381,12.8673,363063.0
2020-03-18 15:05:00,17.65,17.68,17.55,17.64,240512.0,12.8673,12.8892,12.7944,12.86,240512.0
2020-03-18 15:10:00,17.66,17.83,17.64,17.74,455506.0,12.8746,12.9985,12.86,12.9329,455506.0
2020-03-18 15:15:00,17.75,17.79,17.73,17.76,244859.0,12.9402,12.9694,12.9256,12.9475,244859.0
2020-03-18 15:20:00,17.76,17.77,17.63,17.65,111590.0,12.9475,12.9548,12.8527,12.8673,111590.0
2020-03-18 15:25:00,17.65,17.65,17.6,17.63,177108.0,12.8673,12.8673,12.8308,12.8527,177108.0
2020-03-18 15:30:00,17.63,17.67,17.57,17.63,40408.0,12.8527,12.8819,12.809,12.8527,40408.0
2020-03-18 15:35:00,17.63,17.64,17.49,17.64,260115.0,12.8527,12.86,12.7507,12.86,260115.0
2020-03-18 15:40:00,17.64,17.81,17.58,17.8,86301.0,12.86,12.9839,12.8163,12.9767,86301.0
2020-03-18 15:45:00,17.8,18.53,17.78,18.47,431052.0,12.9767,13.5088,12.9621,13.4651,431052.0
2020-03-18 15:50:00,18.49,18.75,18.41,18.72,303868.0,13.4797,13.6692,13.4214,13.6474,303868.0
2020-03-18 15:55:00,18.72,18.97,18.64,18.76,149838.0,13.6474,13.8296,13.589,13.6765,149838.0
2020-03-19 09:30:00,17.83,18.27,17.83,18.23,142961.0,12.9985,13.3193,12.9985,13.2901,142961.0
2020-03-19 09:35:00,18.23,18.25,18.02,18.1,89623.0,13.2901,13.3047,13.137,13.1954,89623.0
2020-03-19 09:40:00,18.1,18.15,17.94,17.95,90882.0,13.1954,13.2318,13.0787,13.086,90882.0
2020-03-19 09:45:00,17.95,18.0,17.8,17.82,84044.0,13.086,13.1225,12.9767,12.9912,84044.0
2020-03-19 09:50:00,17.82,17.83,17.73,17.81,321276.0,12.9912,12.9985,12.9256,12.9839,321276.0
2020-03-19 09:55:00,17.81,18.16,17.81,18.16,219241.0,12.9839,13.2391,12.9839,13.2391,219241.0
2020-03-19 10:00:00,18.16,18.17,18.02,18.07,313214.0,13.2391,13.2464,13.137,13.1735,313214.0
2020-03-19 10:05:00,18.07,18.14,18.05,18.07,46699.0,13.1735,13.2245,13.1589,13.1735,46699.0
2020-03-19 10:10:00,18.07,18.15,18.07,18.14,130972.0,13.1735,13.2318,13.1735,13.2245,130972.0
2020-03-19 10:15:00,18.13,18.23,18.13,18.13,124666.0,13.2172,13.2901,13.2172,13.2172,124666.0
2020-03-19 10:20:00,18.13,18.15,18.12,18.13,80836.0,13.2172,13.2318,13.2099,13.2172,80836.0
2020-03-19 10:25:00,18.13,18.14,18.09,18.09,46755.0,13.2172,13.2245,13.1881,13.1881,46755.0
2020-03-19 10:30:00,18.09,18.1,18.07,18.07,28624.0,13.1881,13.1954,13.1735,13.1735,28624.0
2020-03-19 10:35:00,18.08,18.08,17.89,17.89,32550.0,13.1808,13.1808,13.0423,13.0423,32550.0
2020-03-19 10:40:00,17.89,17.94,17.89,17.9,78578.0,13.0423,13.0787,13.0423,13.0496,78578.0
2020-03-19 10:45:00,17.9,17.91,17.89,17.89,26100.0,13.0496,13.0568,13.0423,13.0423,26100.0
2020-03-19 10:50:00,17.89,17.93,17.84,17.93,67931.0,13.0423,13.0714,13.0058,13.0714,67931.0
2020-03-19 10:55:00,17.93,17.95,17.81,17.85,79876.0,13.0714,13.086,12.9839,13.0131,79876.0
2020-03-19 11:00:00,17.85,17.87,17.8,17.8,114192.0,13.0131,13.0277,12.9767,12.9767,114192.0
2020-03-19 11:05:00,17.8,17.82,17.78,17.8,264286.0,12.9767,12.9912,12.9621,12.9767,264286.0
2020-03-19 11:10:00,17.8,17.8,17.73,17.76,53699.0,12.9767,12.9767,12.9256,12.9475,53699.0
2020-03-19 11:15:00,17.75,17.77,17.75,17.76,57545.0,12.9402,12.9548,12.9402,12.9475,57545.0
2020-03-19 11:20:00,17.76,17.88,17.75,17.8,225534.0,12.9475,13.035,12.9402,12.9767,225534.0
2020-03-19 11:25:00,17.8,17.87,17.78,17.87,166754.0,12.9767,13.0277,12.9621,13.0277,166754.0
2020-03-19 11:30:00,17.9,17.98,17.88,17.96,312769.0,13.0496,13.1079,13.035,13.0933,312769.0
2020-03-19 11:35:00,17.96,17.96,17.95,17.96,45451.0,13.0933,13.0933,13.086,13.0933,45451.0
2020-03-19 11:40:00,17.96,17.96,17.95,17.95,22881.0,13.0933,13.0933,13.086,13.086,22881.0
2020-03-19 11:45:00,17.95,18.07,17.95,18.07,67016.0,13.086,13.1735,13.086,13.1735,67016.0
2020-03-19 11:50:00,18.08,18.14,18.08,18.13,62696.0,13.1808,13.2245,13.1808,13.2172,62696.0
2020-03-19 11:55:00,18.13,18.13,18.01,18.01,141219.0,13.2172,13.2172,13.1297,13.1297,141219.0
2020-03-19 12:00:00,18.01,18.02,17.87,17.89,256465.0,13.1297,13.137,13.0277,13.0423,256465.0
2020-03-19 12:05:00,17.9,17.95,17.9,17.94,71085.0,13.0496,13.086,13.0496,13.0787,71085.0
2020-03-19 12:10:00,17.94,17.96,17.88,17.89,86564.0,13.0787,13.0933,13.035,13.0423,86564.0
2020-03-19 12:15:00,17.92,17.94,17.89,17.93,47709.0,13.0641,13.0787,13.0423,13.0714,47709.0
2020-03-19 12:20:00,17.91,17.96,17.89,17.93,117310.0,13.0568,13.0933,13.0423,13.0714,117310.0
2020-03-19 12:25:00,17.93,17.95,17.84,17.9,202848.0,13.0714,13.086,13.0058,13.0496,202848.0
2020-03-19 12:30:00,17.9,17.91,17.85,17.85,20190.0,13.0496,13.0568,13.0131,13.0131,20190.0
2020-03-19 12:35:00,17.85,17.86,17.8,17.86,84851.0,13.0131,13.0204,12.9767,13.0204,84851.0
2020-03-19 12:40:00,17.86,17.95,17.86,17.87,93187.0,13.0204,13.086,13.0204,13.0277,93187.0
2020-03-19 12:45:00,17.87,17.91,17.87,17.89,78827.0,13.0277,13.0568,13.0277,13.0423,78827.0
2020-03-19 12:50:00,17.87,17.9,17.87,17.89,67599.0,13.0277,13.0496,13.0277,13.0423,67599.0
2020-03-19 12:55:00,17.9,17.9,17.89,17.89,87057.0,13.0496,13.0496,13.0423,13.0423,87057.0
2020-03-19 13:00:00,17.89,17.9,17.85,17.85,36561.0,13.0423,13.0496,13.0131,13.0131,36561.0
2020-03-19 13:05:00,17.85,17.9,17.84,17.86,59605.0,13.0131,13.0496,13.0058,13.0204,59605.0
2020-03-19 13:10:00,17.86,17.86,17.85,17.86,65831.0,13.0204,13.0204,13.0131,13.0204,65831.0
2020-03-19 13:15:00,17.86,17.94,17.85,17.91,313129.0,13.0204,13.0787,13.0131,13.0568,313129.0
2020-03-19 13:20:00,17.91,17.91,17.88,17.9,30835.0,13.0568,13.0568,13.035,13.0496,30835.0
2020-03-19 13:25:00,17.89,17.9,17.86,17.87,86034.0,13.0423,13.0496,13.0204,13.0277,86034.0
2020-03-19 13:30:00,17.87,17.87,17.86,17.87,63993.0,13.0277,13.0277,13.0204,13.0277,63993.0
2020-03-19 13:35:00,17.87,17.88,17.86,17.87,58925.0,13.0277,13.035,13.0204,13.0277,58925.0
2020-03-19 13:40:00,17.87,17.89,17.86,17.89,56108.0,13.0277,13.0423,13.0204,13.0423,56108.0
2020-03-19 13:45:00,17.89,17.89,17.88,17.89,24859.0,13.0423,13.0423,13.035,13.0423,24859.0
2020-03-19 13:50:00,17.89,18.0,17.88,17.99,138249.0,13.0423,13.1225,13.035,13.1152,138249.0
2020-03-19 13:55:00,17.99,18.0,17.93,17.95,26803.0,13.1152,13.1225,13.0714,13.086,26803.0
2020-03-19 14:00:00,17.95,17.97,17.92,17.95,31866.0,13.086,13.1006,13.0641,13.086,31866.0
2020-03-19 14:05:00,17.94,17.97,17.94,17.96,61968.0,13.0787,13.1006,13.0787,13.0933,61968.0
2020-03-19 14:10:00,17.96,18.05,17.96,18.0,114609.0,13.0933,13.1589,13.0933,13.1225,114609.0
2020-03-19 14:15:00,18.02,18.03,17.98,18.01,35801.0,13.137,13.1443,13.1079,13.1297,35801.0
2020-03-19 14:20:00,18.02,18.05,17.99,18.03,85018.0,13.137,13.1589,13.1152,13.1443,85018.0
2020-03-19 14:25:00,18.04,18.1,18.02,18.09,50867.0,13.1516,13.1954,13.137,13.1881,50867.0
2020-03-19 14:30:00,18.09,18.1,18.07,18.09,71506.0,13.1881,13.1954,13.1735,13.1881,71506.0
2020-03-19 14:35:00,18.1,18.13,18.07,18.13,134890.0,13.1954,13.2172,13.1735,13.2172,134890.0
2020-03-19 14:40:00,18.13,18.15,18.1,18.12,33007.0,13.2172,13.2318,13.1954,13.2099,33007.0
2020-03-19 14:45:00,18.13,18.15,18.12,18.14,132526.0,13.2172,13.2318,13.2099,13.2245,132526.0
2020-03-19 14:50:00,18.14,18.15,18.14,18.15,49195.0,13.2245,13.2318,13.2245,13.2318,49195.0
2020-03-19 14:55:00,18.15,18.15,18.14,18.15,36320.0,13.2318,13.2318,13.2245,13.2318,36320.0
2020-03-19 15:00:00,18.14,18.15,18.1,18.1,66542.0,13.2245,13.2318,13.1954,13.1954,66542.0
2020-03-19 15:05:00,18.1,18.13,18.08,18.1,73908.0,13.1954,13.2172,13.1808,13.1954,73908.0
2020-03-19 15:10:00,18.11,18.11,18.09,18.1,83810.0,13.2027,13.2027,13.1881,13.1954,83810.0
2020-03-19 15:15:00,18.09,18.14,18.09,18.13,119529.0,13.1881,13.2245,13.1881,13.2172,119529.0
2020-03-19 15:20:00,18.14,18.14,18.09,18.09,49976.0,13.2245,13.2245,13.1881,13.1881,49976.0
2020-03-19 15:25:00,18.09,18.1,18.03,18.04,79064.0,13.1881,13.1954,13.1443,13.1516,79064.0
2020-03-19 15:30:00,18.05,18.06,17.95,18.04,155132.0,13.1589,13.1662,13.086,13.1516,155132.0
2020-03-19 15:35:00,18.02,18.04,17.82,17.82,98568.0,13.137,13.1516,12.9912,12.9912,98568.0
2020-03-19 15:40:00,17.82,17.94,17.75,17.91,225697.0,12.9912,13.0787,12.9402,13.0568,225697.0
2020-03-19 15:45:00,17.91,17.91,17.86,17.91,416397.0,13.0568,13.0568,13.0204,13.0568,416397.0
2020-03-19 15:50:00,17.91,17.91,17.75,17.75,221825.0,13.0568,13.0568,12.9402,12.9402,221825.0
2020-03-19 15:55:00,17.76,18.02,17.74,17.89,784190.0,12.9475,13.137,12.9329,13.0423,784190.0
2020-03-20 09:30:00,17.56,18.25,17.22,18.24,176160.0,12.8017,13.3047,12.5538,13.2974,176160.0
2020-03-20 09:35:00,18.2,18.57,18.15,18.39,146038.0,13.2683,13.538,13.2318,13.4068,146038.0
2020-03-20 09:40:00,18.41,18.41,18.14,18.29,142106.0,13.4214,13.4214,13.2245,13.3339,142106.0
2020-03-20 09:45:00,18.29,18.29,17.97,18.19,163082.0,13.3339,13.3339,13.1006,13.261,163082.0
2020-03-20 09:50:00,18.22,18.3,18.2,18.27,136539.0,13.2828,13.3412,13.2683,13.3193,136539.0
2020-03-20 09:55:00,18.27,18.28,18.24,18.25,87112.0,13.3193,13.3266,13.2974,13.3047,87112.0
2020-03-20 10:00:00,18.24,18.29,18.24,18.27,371430.0,13.2974,13.3339,13.2974,13.3193,371430.0
2020-03-20 10:05:00,18.27,18.27,18.24,18.24,152037.0,13.3193,13.3193,13.2974,13.2974,152037.0
2020-03-20 10:10:00,18.25,18.25,18.22,18.25,168744.0,13.3047,13.3047,13.2828,13.3047,168744.0
2020-03-20 10:15:00,18.25,18.25,18.24,18.25,67509.0,13.3047,13.3047,13.2974,13.3047,67509.0
2020-03-20 10:20:00,18.25,18.25,18.21,18.23,86767.0,13.3047,13.3047,13.2756,13.2901,86767.0
2020-03-20 10:25:00,18.23,18.24,18.23,18.23,50595.0,13.2901,13.2974,13.2901,13.2901,50595.0
2020-03-20 10:30:00,18.23,18.24,18.21,18.21,186564.0,13.2901,13.2974,13.2756,13.2756,186564.0
2020-03-20 10:35:00,18.21,18.22,18.14,18.16,53596.0,13.2756,13.2828,13.2245,13.2391,53596.0
2020-03-20 10:40:00,18.16,18.17,18.15,18.16,117875.0,13.2391,13.2464,13.2318,13.2391,117875.0
2020-03-20 10:45:00,18.16,18.18,18.16,18.16,153678.0,13.2391,13.2537,13.2391,13.2391,153678.0
2020-03-20 10:50:00,18.16,18.17,18.16,18.16,113688.0,13.2391,13.2464,13.2391,13.2391,113688.0
2020-03-20 10:55:00,18.17,18.19,18.16,18.18,102124.0,13.2464,13.261,13.2391,13.2537,102124.0
2020-03-20 11:00:00,18.18,18.2,18.15,18.18,136969.0,13.2537,13.2683,13.2318,13.2537,136969.0
2020-03-20 11:05:00,18.18,18.18,18.15,18.18,59676.0,13.2537,13.2537,13.2318,13.2537,59676.0
2020-03-20 11:10:00,18.18,18.21,18.18,18.2,176278.0,13.2537,13.2756,13.2537,13.2683,176278.0
2020-03-20 11:15:00,18.2,18.2,18.15,18.15,82535.0,13.2683,13.2683,13.2318,13.2318,82535.0
2020-03-20 11:20:00,18.16,18.16,18.12,18.13,67425.0,13.2391,13.2391,13.2099,13.2172,67425.0
2020-03-20 11:25:00,18.13,18.16,18.12,18.14,53846.0,13.2172,13.2391,13.2099,13.2245,53846.0
2020-03-20 11:30:00,18.14,18.15,18.11,18.14,102805.0,13.2245,13.2318,13.2027,13.2245,102805.0
2020-03-20 11:35:00,18.13,18.16,18.13,18.15,71010.0,13.2172,13.2391,13.2172,13.2318,71010.0
2020-03-20 11:40:00,18.16,18.16,18.14,18.14,76724.0,13.2391,13.2391,13.2245,13.2245,76724.0
2020-03-20 11:45:00,18.14,18.16,18.14,18.16,167348.0,13.2245,13.2391,13.2245,13.2391,167348.0
2020-03-20 11:50:00,18.16,18.16,18.15,18.16,46285.0,13.2391,13.2391,13.2318,13.2391,46285.0
2020-03-20 11:55:00,18.16,18.16,18.15,18.16,37055.0,13.2391,13.2391,13.2318,13.2391,37055.0
2020-03-20 12:00:00,18.15,18.16,18.13,18.14,124180.0,13.2318,13.2391,13.2172,13.2245,124180.0
2020-03-20 12:05:00,18.14,18.15,18.09,18.09,85199.0,13.2245,13.2318,13.1881,13.1881,85199.0
2020-03-20 12:10:00,18.09,18.11,18.01,18.02,613578.0,13.1881,13.2027,13.1297,13.137,613578.0
2020-03-20 12:15:00,18.02,18.02,17.98,17.99,219052.0,13.137,13.137,13.1079,13.1152,219052.0
2020-03-20 12:20:00,18.0,18.0,17.93,17.95,123317.0,13.1225,13.1225,13.0714,13.086,123317.0
2020-03-20 12:25:00,17.95,17.96,17.9,17.91,68518.0,13.086,13.0933,13.0496,13.0568,68518.0
2020-03-20 12:30:00,17.91,17.92,17.89,17.91,391822.0,13.0568,13.0641,13.0423,13.0568,391822.0
2020-03-20 12:35:00,17.91,17.92,17.91,17.91,107972.0,13.0568,13.0641,13.0568,13.0568,107972.0
2020-03-20 12:40:00,17.91,18.0,17.91,17.95,328065.0,13.0568,13.1225,13.0568,13.086,328065.0
2020-03-20 12:45:00,17.94,18.0,17.94,18.0,363401.0,13.0787,13.1225,13.0787,13.1225,363401.0
2020-03-20 12:50:00,18.0,18.08,17.99,18.01,124232.0,13.1225,13.1808,13.1152,13.1297,124232.0
2020-03-20 12:55:00,18.02,18.05,18.01,18.02,49921.0,13.137,13.1589,13.1297,13.137,49921.0
2020-03-20 13:00:00,18.02,18.05,18.0,18.02,40629.0,13.137,13.1589,13.1225,13.137,40629.0
2020-03-20 13:05:00,18.02,18.04,18.0,18.01,54293.0,13.137,13.1516,13.1225,13.1297,54293.0
2020-03-20 13:10:00,18.01,18.03,18.0,18.01,81157.0,13.1297,13.1443,13.1225,13.1297,81157.0
2020-03-20 13:15:00,18.01,18.11,18.0,18.08,109322.0,13.1297,13.2027,13.1225,13.1808,109322.0
2020-03-20 13:20:00,18.09,18.1,18.04,18.05,65664.0,13.1881,13.1954,13.1516,13.1589,65664.0
2020-03-20 13:25:00,18.04,18.09,18.0,18.03,57427.0,13.1516,13.1881,13.1225,13.1443,57427.0
2020-03-20 13:30:00,18.03,18.06,18.02,18.03,26207.0,13.1443,13.1662,13.137,13.1443,26207.0
2020-03-20 13:35:00,18.03,18.04,18.02,18.04,25701.0,13.1443,13.1516,13.137,13.1516,25701.0
2020-03-20 13:40:00,18.04,18.16,18.04,18.13,617901.0,13.1516,13.2391,13.1516,13.2172,617901.0
2020-03-20 13:45:00,18.12,18.14,18.09,18.11,62110.0,13.2099,13.2245,13.1881,13.2027,62110.0
2020-03-20 13:50:00,18.11,18.16,18.1,18.15,54483.0,13.2027,13.2391,13.1954,13.2318,54483.0
2020-03-20 13:55:00,18.15,18.22,18.15,18.18,63959.0,13.2318,13.2828,13.2318,13.2537,63959.0
2020-03-20 14:00:00,18.18,18.2,18.18,18.2,53574.0,13.2537,13.2683,13.2537,13.2683,53574.0
2020-03-20 14:05:00,18.2,18.28,18.19,18.26,151002.0,13.2683,13.3266,13.261,13.312,151002.0
2020-03-20 14:10:00,18.26,18.28,18.24,18.25,64104.0,13.312,13.3266,13.2974,13.3047,64104.0
2020-03-20 14:15:00,18.24,18.28,18.23,18.27,56560.0,13.2974,13.3266,13.2901,13.3193,56560.0
2020-03-20 14:20:00,18.28,18.28,18.24,18.25,58860.0,13.3266,13.3266,13.2974,13.3047,58860.0
2020-03-20 14:25:00,18.25,18.25,18.17,18.19,119292.0,13.3047,13.3047,13.2464,13.261,119292.0
2020-03-20 14:30:00,18.19,18.23,18.19,18.21,85742.0,13.261,13.2901,13.261,13.2756,85742.0
2020-03-20 14:35:00,18.21,18.21,18.17,18.17,94095.0,13.2756,13.2756,13.2464,13.2464,94095.0
2020-03-20 14:40:00,18.18,18.22,18.18,18.2,354461.0,13.2537,13.2828,13.2537,13.2683,354461.0
2020-03-20 14:45:00,18.2,18.24,18.2,18.22,68272.0,13.2683,13.2974,13.2683,13.2828,68272.0
2020-03-20 14:50:00,18.22,18.23,18.14,18.16,126329.0,13.2828,13.2901,13.2245,13.2391,126329.0
2020-03-20 14:55:00,18.17,18.18,18.12,18.14,75229.0,13.2464,13.2537,13.2099,13.2245,75229.0
2020-03-20 15:00:00,18.13,18.15,18.03,18.05,76629.0,13.2172,13.2318,13.1443,13.1589,76629.0
2020-03-20 15:05:00,18.05,18.05,18.02,18.03,95832.0,13.1589,13.1589,13.137,13.1443,95832.0
2020-03-20 15:10:00,18.04,18.04,18.01,18.04,81194.0,13.1516,13.1516,13.1297,13.1516,81194.0
2020-03-20 15:15:00,18.04,18.04,17.99,18.0,152336.0,13.1516,13.1516,13.1152,13.1225,152336.0
2020-03-20 15:20:00,18.0,18.06,17.99,18.05,138034.0,13.1225,13.1662,13.1152,13.1589,138034.0
2020-03-20 15:25:00,18.05,18.15,18.04,18.14,384324.0,13.1589,13.2318,13.1516,13.2245,384324.0
2020-03-20 15:30:00,18.14,18.16,18.08,18.14,301170.0,13.2245,13.2391,13.1808,13.2245,301170.0
2020-03-20 15:35:00,18.14,18.16,18.07,18.07,214550.0,13.2245,13.2391,13.1735,13.1735,214550.0
2020-03-20 15:40:00,18.07,18.08,17.98,17.99,162732.0,13.1735,13.1808,13.1079,13.1152,162732.0
2020-03-20 15:45:00,17.99,18.03,17.95,17.99,263348.0,13.1152,13.1443,13.086,13.1152,263348.0
2020-03-20 15:50:00,17.99,18.0,17.87,17.87,287682.0,13.1152,13.1225,13.0277,13.0277,287682.0
2020-03-20 15:55:00,17.88,17.92,17.68,17.92,740682.0,13.035,13.0641,12.8892,13.0641,740682.0
2020-03-23 09:30:00,17.83,17.83,17.7,17.75,132752.0,13.0589,13.0589,12.9637,13.0003,132752.0
2020-03-23 09:35:00,17.75,17.79,17.73,17.76,141420.0,13.0003,13.0296,12.9857,13.0076,141420.0
2020-03-23 09:40:00,17.74,17.79,17.74,17.78,56969.0,12.993,13.0296,12.993,13.0223,56969.0
2020-03-23 09:45:00,17.78,17.83,17.76,17.82,62554.0,13.0223,13.0589,13.0076,13.0516,62554.0
2020-03-23 09:50:00,17.82,17.91,17.81,17.91,79793.0,13.0516,13.1175,13.0443,13.1175,79793.0
2020-03-23 09:55:00,17.9,17.93,17.85,17.87,85828.0,13.1102,13.1322,13.0736,13.0882,85828.0
2020-03-23 10:00:00,17.87,17.88,17.82,17.84,134075.0,13.0882,13.0955,13.0516,13.0662,134075.0
2020-03-23 10:05:00,17.84,17.87,17.81,17.85,117404.0,13.0662,13.0882,13.0443,13.0736,117404.0
2020-03-23 10:10:00,17.85,17.89,17.81,17.86,93476.0,13.0736,13.1029,13.0443,13.0809,93476.0
2020-03-23 10:15:00,17.86,17.87,17.82,17.84,162271.0,13.0809,13.0882,13.0516,13.0662,162271.0
2020-03-23 10:20:00,17.84,17.85,17.81,17.84,109929.0,13.0662,13.0736,13.0443,13.0662,109929.0
2020-03-23 10:25:00,17.84,17.85,17.78,17.84,55608.0,13.0662,13.0736,13.0223,13.0662,55608.0
2020-03-23 10:30:00,17.83,17.83,17.77,17.78,22409.0,13.0589,13.0589,13.015,13.0223,22409.0
2020-03-23 10:35:00,17.78,17.79,17.75,17.77,18878.0,13.0223,13.0296,13.0003,13.015,18878.0
2020-03-23 10:40:00,17.77,17.79,17.75,17.76,56634.0,13.015,13.0296,13.0003,13.0076,56634.0
2020-03-23 10:45:00,17.76,17.82,17.72,17.77,392813.0,13.0076,13.0516,12.9783,13.015,392813.0
2020-03-23 10:50:00,17.77,17.78,17.75,17.78,125117.0,13.015,13.0223,13.0003,13.0223,125117.0
2020-03-23 10:55:00,17.78,17.82,17.76,17.79,102092.0,13.0223,13.0516,13.0076,13.0296,102092.0
2020-03-23 11:00:00,17.8,17.81,17.78,17.81,50735.0,13.0369,13.0443,13.0223,13.0443,50735.0
2020-03-23 11:05:00,17.8,17.85,17.8,17.83,30799.0,13.0369,13.0736,13.0369,13.0589,30799.0
2020-03-23 11:10:00,17.83,17.85,17.81,17.82,153916.0,13.0589,13.0736,13.0443,13.0516,153916.0
2020-03-23 11:15:00,17.82,17.84,17.8,17.8,71434.0,13.0516,13.0662,13.0369,13.0369,71434.0
2020-03-23 11:20:00,17.8,17.8,17.75,17.75,26624.0,13.0369,13.0369,13.0003,13.0003,26624.0
2020-03-23 11:25:00,17.76,17.76,17.71,17.71,35576.0,13.0076,13.0076,12.971,12.971,35576.0
2020-03-23 11:30:00,17.7,17.7,17.67,17.68,34342.0,12.9637,12.9637,12.9417,12.9491,34342.0
2020-03-23 11:35:00,17.67,17.7,17.65,17.66,70613.0,12.9417,12.9637,12.9271,12.9344,70613.0
2020-03-23 11:40:00,17.66,17.67,17.63,17.63,42282.0,12.9344,12.9417,12.9124,12.9124,42282.0
2020-03-23 11:45:00,17.63,17.64,17.61,17.62,24632.0,12.9124,12.9198,12.8978,12.9051,24632.0
2020-03-23 11:50:00,17.62,17.63,17.61,17.62,37543.0,12.9051,12.9124,12.8978,12.9051,37543.0
2020-03-23 11:55:00,17.62,17.65,17.61,17.63,84180.0,12.9051,12.9271,12.8978,12.9124,84180.0
2020-03-23 12:00:00,17.63,17.65,17.62,17.64,119387.0,12.9124,12.9271,12.9051,12.9198,119387.0
2020-03-23 12:05:00,17.64,17.65,17.6,17.61,54573.0,12.9198,12.9271,12.8905,12.8978,54573.0
2020-03-23 12:10:00,17.6,17.63,17.59,17.61,88556.0,12.8905,12.9124,12.8831,12.8978,88556.0
2020-03-23 12:15:00,17.61,17.64,17.59,17.61,186399.0,12.8978,12.9198,12.8831,12.8978,186399.0
2020-03-23 12:20:00,17.61,17.62,17.6,17.61,28068.0,12.8978,12.9051,12.8905,12.8978,28068.0
2020-03-23 12:25:00,17.61,17.62,17.56,17.58,72842.0,12.8978,12.9051,12.8612,12.8758,72842.0
2020-03-23 12:30:00,17.58,17.58,17.55,17.57,103174.0,12.8758,12.8758,12.8538,12.8685,103174.0
2020-03-23 12:35:00,17.57,17.62,17.55,17.61,62427.0,12.8685,12.9051,12.8538,12.8978,62427.0
2020-03-23 12:40:00,17.61,17.76,17.6,17.75,194936.0,12.8978,13.0076,12.8905,13.0003,194936.0
2020-03-23 12:45:00,17.74,17.74,17.65,17.7,174365.0,12.993,12.993,12.9271,12.9637,174365.0
2020-03-23 12:50:00,17.69,17.74,17.68,17.71,35397.0,12.9564,12.993,12.9491,12.971,35397.0
2020-03-23 12:55:00,17.7,17.74,17.66,17.67,93998.0,12.9637,12.993,12.9344,12.9417,93998.0
2020-03-23 13:00:00,17.66,17.66,17.62,17.62,31124.0,12.9344,12.9344,12.9051,12.9051,31124.0
2020-03-23 13:05:00,17.61,17.62,17.54,17.55,25684.0,12.8978,12.9051,12.8465,12.8538,25684.0
2020-03-23 13:10:00,17.55,17.68,17.54,17.66,169089.0,12.8538,12.9491,12.8465,12.9344,169089.0
2020-03-23 13:15:00,17.67,17.67,17.62,17.65,66422.0,12.9417,12.9417,12.9051,12.9271,66422.0
2020-03-23 13:20:00,17.66,17.66,17.59,17.61,35875.0,12.9344,12.9344,12.8831,12.8978,35875.0
2020-03-23 13:25:00,17.61,17.64,17.59,17.59,25385.0,12.8978,12.9198,12.8831,12.8831,25385.0
2020-03-23 13:30:00,17.57,17.6,17.54,17.59,20043.0,12.8685,12.8905,12.8465,12.8831,20043.0
2020-03-23 13:35:00,17.59,17.59,17.51,17.53,57462.0,12.8831,12.8831,12.8245,12.8392,57462.0
2020-03-23 13:40:00,17.53,17.55,17.46,17.46,29827.0,12.8392,12.8538,12.7879,12.7879,29827.0
2020-03-23 13:45:00,17.48,17.52,17.47,17.52,27381.0,12.8026,12.8319,12.7952,12.8319,27381.0
2020-03-23 13:50:00,17.51,17.51,17.38,17.39,40883.0,12.8245,12.8245,12.7293,12.7367,40883.0
2020-03-23 13:55:00,17.38,17.38,17.15,17.15,73075.0,12.7293,12.7293,12.5609,12.5609,73075.0
2020-03-23 14:00:00,17.14,17.16,17.1,17.16,44862.0,12.5535,12.5682,12.5243,12.5682,44862.0
2020-03-23 14:05:00,17.16,17.27,17.13,17.23,135939.0,12.5682,12.6488,12.5462,12.6195,135939.0
2020-03-23 14:10:00,17.23,17.3,17.23,17.25,120790.0,12.6195,12.6707,12.6195,12.6341,120790.0
2020-03-23 14:15:00,17.25,17.28,17.23,17.25,73184.0,12.6341,12.6561,12.6195,12.6341,73184.0
2020-03-23 14:20:00,17.25,17.27,17.23,17.25,68610.0,12.6341,12.6488,12.6195,12.6341,68610.0
2020-03-23 14:25:00,17.26,17.32,17.24,17.3,81607.0,12.6414,12.6854,12.6268,12.6707,81607.0
2020-03-23 14:30:00,17.3,17.3,17.25,17.27,34413.0,12.6707,12.6707,12.6341,12.6488,34413.0
2020-03-23 14:35:00,17.28,17.3,17.24,17.26,59056.0,12.6561,12.6707,12.6268,12.6414,59056.0
2020-03-23 14:40:00,17.26,17.28,17.24,17.25,36190.0,12.6414,12.6561,12.6268,12.6341,36190.0
2020-03-23 14:45:00,17.25,17.27,17.23,17.24,198839.0,12.6341,12.6488,12.6195,12.6268,198839.0
2020-03-23 14:50:00,17.23,17.28,17.2,17.28,257100.0,12.6195,12.6561,12.5975,12.6561,257100.0
2020-03-23 14:55:00,17.28,17.4,17.28,17.35,99396.0,12.6561,12.744,12.6561,12.7074,99396.0
2020-03-23 15:00:00,17.33,17.38,17.31,17.34,58167.0,12.6927,12.7293,12.6781,12.7,58167.0
2020-03-23 15:05:00,17.34,17.35,17.28,17.3,64881.0,12.7,12.7074,12.6561,12.6707,64881.0
2020-03-23 15:10:00,17.3,17.3,17.27,17.3,95001.0,12.6707,12.6707,12.6488,12.6707,95001.0
2020-03-23 15:15:00,17.29,17.3,17.26,17.29,318853.0,12.6634,12.6707,12.6414,12.6634,318853.0
2020-03-23 15:20:00,17.29,17.34,17.27,17.33,180237.0,12.6634,12.7,12.6488,12.6927,180237.0
2020-03-23 15:25:00,17.33,17.33,17.28,17.29,64126.0,12.6927,12.6927,12.6561,12.6634,64126.0
2020-03-23 15:30:00,17.29,17.3,17.25,17.26,120964.0,12.6634,12.6707,12.6341,12.6414,120964.0
2020-03-23 15:35:00,17.27,17.31,17.24,17.28,174087.0,12.6488,12.6781,12.6268,12.6561,174087.0
2020-03-23 15:40:00,17.3,17.31,17.25,17.26,72859.0,12.6707,12.6781,12.6341,12.6414,72859.0
2020-03-23 15:45:00,17.27,17.27,17.16,17.19,276818.0,12.6488,12.6488,12.5682,12.5902,276818.0
2020-03-23 15:50:00,17.18,17.22,17.12,17.13,221645.0,12.5828,12.6121,12.5389,12.5462,221645.0
2020-03-23 15:55:00,17.13,17.24,17.06,17.18,308415.0,12.5462,12.6268,12.495,12.5828,308415.0
2020-03-24 09:30:00,17.45,17.68,17.45,17.67,107473.0,12.7806,12.9491,12.7806,12.9417,107473.0
2020-03-24 09:35:00,17.67,17.68,17.55,17.6,206211.0,12.9417,12.9491,12.8538,12.8905,206211.0
2020-03-24 09:40:00,17.6,17.63,17.59,17.6,129884.0,12.8905,12.9124,12.8831,12.8905,129884.0
2020-03-24 09:45:00,17.6,17.67,17.59,17.65,111120.0,12.8905,12.9417,12.8831,12.9271,111120.0
2020-03-24 09:50:00,17.66,17.79,17.64,17.79,128501.0,12.9344,13.0296,12.9198,13.0296,128501.0
2020-03-24 09:55:00,17.78,17.85,17.75,17.75,117477.0,13.0223,13.0736,13.0003,13.0003,117477.0
2020-03-24 10:00:00,17.76,17.77,17.73,17.74,401099.0,13.0076,13.015,12.9857,12.993,401099.0
2020-03-24 10:05:00,17.75,17.79,17.74,17.77,112388.0,13.0003,13.0296,12.993,13.015,112388.0
2020-03-24 10:10:00,17.77,17.78,17.74,17.74,102015.0,13.015,13.0223,12.993,12.993,102015.0
2020-03-24 10:15:00,17.75,17.8,17.74,17.8,279460.0,13.0003,13.0369,12.993,13.0369,279460.0
2020-03-24 10:20:00,17.79,17.85,17.79,17.84,121368.0,13.0296,13.0736,13.0296,13.0662,121368.0
2020-03-24 10:25:00,17.85,17.98,17.84,17.95,134038.0,13.0736,13.1688,13.0662,13.1468,134038.0
2020-03-24 10:30:00,17.95,17.96,17.87,17.93,372914.0,13.1468,13.1541,13.0882,13.1322,372914.0
2020-03-24 10:35:00,17.93,17.98,17.92,17.97,122761.0,13.1322,13.1688,13.1248,13.1615,122761.0
2020-03-24 10:40:00,17.96,17.97,17.91,17.92,196171.0,13.1541,13.1615,13.1175,13.1248,196171.0
2020-03-24 10:45:00,17.92,17.94,17.92,17.93,57815.0,13.1248,13.1395,13.1248,13.1322,57815.0
2020-03-24 10:50:00,17.94,17.94,17.93,17.93,39545.0,13.1395,13.1395,13.1322,13.1322,39545.0
2020-03-24 10:55:00,17.94,17.96,17.93,17.95,177458.0,13.1395,13.1541,13.1322,13.1468,177458.0
2020-03-24 11:00:00,17.95,17.95,17.94,17.95,92703.0,13.1468,13.1468,13.1395,13.1468,92703.0
2020-03-24 11:05:00,17.95,17.96,17.93,17.95,136475.0,13.1468,13.1541,13.1322,13.1468,136475.0
2020-03-24 11:10:00,17.94,17.96,17.94,17.96,35053.0,13.1395,13.1541,13.1395,13.1541,35053.0
2020-03-24 11:15:00,17.95,17.96,17.93,17.94,122924.0,13.1468,13.1541,13.1322,13.1395,122924.0
2020-03-24 11:20:00,17.94,17.95,17.94,17.94,67646.0,13.1395,13.1468,13.1395,13.1395,67646.0
2020-03-24 11:25:00,17.95,17.95,17.94,17.94,22921.0,13.1468,13.1468,13.1395,13.1395,22921.0
2020-03-24 11:30:00,17.94,17.96,17.94,17.94,269451.0,13.1395,13.1541,13.1395,13.1395,269451.0
2020-03-24 11:35:00,17.95,17.95,17.94,17.95,34217.0,13.1468,13.1468,13.1395,13.1468,34217.0
2020-03-24 11:40:00,17.95,17.96,17.94,17.95,395824.0,13.1468,13.1541,13.1395,13.1468,395824.0
2020-03-24 11:45:00,17.95,17.96,17.94,17.94,38332.0,13.1468,13.1541,13.1395,13.1395,38332.0
2020-03-24 11:50:00,17.95,17.95,17.94,17.94,31249.0,13.1468,13.1468,13.1395,13.1395,31249.0
2020-03-24 11:55:00,17.94,17.95,17.92,17.92,78072.0,13.1395,13.1468,13.1248,13.1248,78072.0
2020-03-24 12:00:00,17.93,17.95,17.92,17.94,160294.0,13.1322,13.1468,13.1248,13.1395,160294.0
2020-03-24 12:05:00,17.94,17.95,17.94,17.94,83878.0,13.1395,13.1468,13.1395,13.1395,83878.0
2020-03-24 12:10:00,17.94,17.95,17.92,17.93,68351.0,13.1395,13.1468,13.1248,13.1322,68351.0
2020-03-24 12:15:00,17.93,17.93,17.91,17.91,52896.0,13.1322,13.1322,13.1175,13.1175,52896.0
2020-03-24 12:20:00,17.91,17.92,17.87,17.88,70686.0,13.1175,13.1248,13.0882,13.0955,70686.0
2020-03-24 12:25:00,17.87,17.88,17.84,17.84,104865.0,13.0882,13.0955,13.0662,13.0662,104865.0
2020-03-24 12:30:00,17.85,17.85,17.83,17.83,58950.0,13.0736,13.0736,13.0589,13.0589,58950.0
2020-03-24 12:35:00,17.83,17.84,17.83,17.84,36018.0,13.0589,13.0662,13.0589,13.0662,36018.0
2020-03-24 12:40:00,17.84,17.94,17.82,17.86,1313920.0,13.0662,13.1395,13.0516,13.0809,1313920.0
2020-03-24 12:45:00,17.85,17.89,17.85,17.89,113688.0,13.0736,13.1029,13.0736,13.1029,113688.0
2020-03-24 12:50:00,17.88,17.89,17.87,17.89,129564.0,13.0955,13.1029,13.0882,13.1029,129564.0
2020-03-24 12:55:00,17.89,17.89,17.88,17.89,49733.0,13.1029,13.1029,13.0955,13.1029,49733.0
2020-03-24 13:00:00,17.89,17.89,17.88,17.89,71808.0,13.1029,13.1029,13.0955,13.1029,71808.0
2020-03-24 13:05:00,17.89,17.9,17.87,17.9,143920.0,13.1029,13.1102,13.0882,13.1102,143920.0
2020-03-24 13:10:00,17.9,17.96,17.9,17.96,115703.0,13.1102,13.1541,13.1102,13.1541,115703.0
2020-03-24 13:15:00,17.95,17.96,17.95,17.95,51729.0,13.1468,13.1541,13.1468,13.1468,51729.0
2020-03-24 13:20:00,17.96,18.02,17.95,18.02,143457.0,13.1541,13.1981,13.1468,13.1981,143457.0
2020-03-24 13:25:00,18.03,18.03,18.02,18.02,109002.0,13.2054,13.2054,13.1981,13.1981,109002.0
2020-03-24 13:30:00,18.03,18.03,18.02,18.03,89600.0,13.2054,13.2054,13.1981,13.2054,89600.0
2020-03-24 13:35:00,18.02,18.06,18.02,18.06,126493.0,13.1981,13.2274,13.1981,13.2274,126493.0
2020-03-24 13:40:00,18.06,18.1,18.05,18.1,61534.0,13.2274,13.2567,13.22,13.2567,61534.0
2020-03-24 13:45:00,18.1,18.1,18.06,18.08,107787.0,13.2567,13.2567,13.2274,13.242,107787.0
2020-03-24 13:50:00,18.08,18.09,18.07,18.07,383115.0,13.242,13.2493,13.2347,13.2347,383115.0
2020-03-24 13:55:00,18.07,18.08,18.02,18.05,154178.0,13.2347,13.242,13.1981,13.22,154178.0
2020-03-24 14:00:00,18.05,18.07,18.03,18.04,414229.0,13.22,13.2347,13.2054,13.2127,414229.0
2020-03-24 14:05:00,18.03,18.06,18.02,18.02,178928.0,13.2054,13.2274,13.1981,13.1981,178928.0
2020-03-24 14:10:00,18.02,18.06,18.01,18.04,408843.0,13.1981,13.2274,13.1907,13.2127,408843.0
2020-03-24 14:15:00,18.05,18.05,18.01,18.02,433434.0,13.22,13.22,13.1907,13.1981,433434.0
2020-03-24 14:20:00,18.01,18.02,17.99,18.02,171473.0,13.1907,13.1981,13.1761,13.1981,171473.0
2020-03-24 14:25:00,18.01,18.02,18.01,18.01,29865.0,13.1907,13.1981,13.1907,13.1907,29865.0
2020-03-24 14:30:00,18.02,18.03,18.01,18.02,104755.0,13.1981,13.2054,13.1907,13.1981,104755.0
2020-03-24 14:35:00,18.02,18.07,18.01,18.05,110882.0,13.1981,13.2347,13.1907,13.22,110882.0
2020-03-24 14:40:00,18.05,18.06,17.99,18.0,524150.0,13.22,13.2274,13.1761,13.1834,524150.0
2020-03-24 14:45:00,18.0,18.02,17.99,18.02,76859.0,13.1834,13.1981,13.1761,13.1981,76859.0
2020-03-24 14:50:00,18.02,18.04,18.01,18.03,97292.0,13.1981,13.2127,13.1907,13.2054,97292.0
2020-03-24 14:55:00,18.03,18.03,18.02,18.02,71017.0,13.2054,13.2054,13.1981,13.1981,71017.0
2020-03-24 15:00:00,18.03,18.05,18.02,18.05,116501.0,13.2054,13.22,13.1981,13.22,116501.0
2020-03-24 15:05:00,18.05,18.07,18.03,18.07,265818.0,13.22,13.2347,13.2054,13.2347,265818.0
2020-03-24 15:10:00,18.07,18.07,18.03,18.03,314341.0,13.2347,13.2347,13.2054,13.2054,314341.0
2020-03-24 15:15:00,18.04,18.05,18.02,18.05,200936.0,13.2127,13.22,13.1981,13.22,200936.0
2020-03-24 15:20:00,18.04,18.05,18.04,18.05,159951.0,13.2127,13.22,13.2127,13.22,159951.0
2020-03-24 15:25:00,18.05,18.07,18.04,18.07,293640.0,13.22,13.2347,13.2127,13.2347,293640.0
2020-03-24 15:30:00,18.07,18.09,18.06,18.09,221543.0,13.2347,13.2493,13.2274,13.2493,221543.0
2020-03-24 15:35:00,18.09,18.19,18.08,18.1,259925.0,13.2493,13.3226,13.242,13.2567,259925.0
2020-03-24 15:40:00,18.1,18.12,18.1,18.12,128655.0,13.2567,13.2713,13.2567,13.2713,128655.0
2020-03-24 15:45:00,18.11,18.12,18.07,18.08,239497.0,13.264,13.2713,13.2347,13.242,239497.0
2020-03-24 15:50:00,18.08,18.08,18.06,18.07,78251.0,13.242,13.242,13.2274,13.2347,78251.0
2020-03-24 15:55:00,18.06,18.07,17.93,17.98,568058.0,13.2274,13.2347,13.1322,13.1688,568058.0
2020-03-25 09:30:00,18.05,18.26,17.99,18.24,97652.0,13.22,13.3739,13.1761,13.3592,97652.0
2020-03-25 09:35:00,18.24,18.63,18.23,18.59,121260.0,13.3592,13.6448,13.3519,13.6155,121260.0
2020-03-25 09:40:00,18.63,18.64,18.59,18.6,45650.0,13.6448,13.6522,13.6155,13.6229,45650.0
2020-03-25 09:45:00,18.61,18.64,18.59,18.6,488957.0,13.6302,13.6522,13.6155,13.6229,488957.0
2020-03-25 09:50:00,18.61,18.62,18.54,18.55,37141.0,13.6302,13.6375,13.5789,13.5862,37141.0
2020-03-25 09:55:00,18.55,18.55,18.48,18.49,134645.0,13.5862,13.5862,13.535,13.5423,134645.0
2020-03-25 10:00:00,18.49,18.52,18.34,18.34,133085.0,13.5423,13.5643,13.4324,13.4324,133085.0
2020-03-25 10:05:00,18.35,18.49,18.35,18.48,39864.0,13.4398,13.5423,13.4398,13.535,39864.0
2020-03-25 10:10:00,18.49,18.5,18.43,18.43,59869.0,13.5423,13.5496,13.4984,13.4984,59869.0
2020-03-25 10:15:00,18.43,18.49,18.43,18.46,35456.0,13.4984,13.5423,13.4984,13.5203,35456.0
2020-03-25 10:20:00,18.46,18.56,18.46,18.55,62817.0,13.5203,13.5936,13.5203,13.5862,62817.0
2020-03-25 10:25:00,18.55,18.57,18.51,18.53,58384.0,13.5862,13.6009,13.557,13.5716,58384.0
2020-03-25 10:30:00,18.53,18.55,18.49,18.54,464761.0,13.5716,13.5862,13.5423,13.5789,464761.0
2020-03-25 10:35:00,18.55,18.68,18.54,18.66,234921.0,13.5862,13.6815,13.5789,13.6668,234921.0
2020-03-25 10:40:00,18.65,18.7,18.62,18.66,114905.0,13.6595,13.6961,13.6375,13.6668,114905.0
2020-03-25 10:45:00,18.67,18.7,18.63,18.7,79952.0,13.6741,13.6961,13.6448,13.6961,79952.0
2020-03-25 10:50:00,18.69,18.77,18.69,18.73,83703.0,13.6888,13.7474,13.6888,13.7181,83703.0
2020-03-25 10:55:00,18.73,18.76,18.72,18.75,85325.0,13.7181,13.7401,13.7108,13.7327,85325.0
2020-03-25 11:00:00,18.75,18.76,18.74,18.75,90423.0,13.7327,13.7401,13.7254,13.7327,90423.0
2020-03-25 11:05:00,18.75,18.81,18.74,18.74,133441.0,13.7327,13.7767,13.7254,13.7254,133441.0
2020-03-25 11:10:00,18.74,18.77,18.72,18.74,212665.0,13.7254,13.7474,13.7108,13.7254,212665.0
2020-03-25 11:15:00,18.74,18.76,18.68,18.7,45290.0,13.7254,13.7401,13.6815,13.6961,45290.0
2020-03-25 11:20:00,18.71,18.74,18.68,18.74,44086.0,13.7034,13.7254,13.6815,13.7254,44086.0
2020-03-25 11:25:00,18.75,18.79,18.72,18.73,25558.0,13.7327,13.762,13.7108,13.7181,25558.0
2020-03-25 11:30:00,18.72,18.77,18.71,18.76,44339.0,13.7108,13.7474,13.7034,13.7401,44339.0
2020-03-25 11:35:00,18.77,18.86,18.76,18.8,103129.0,13.7474,13.8133,13.7401,13.7694,103129.0
2020-03-25 11:40:00,18.8,18.83,18.78,18.83,68907.0,13.7694,13.7913,13.7547,13.7913,68907.0
2020-03-25 11:45:00,18.82,18.87,18.71,18.77,811683.0,13.784,13.8206,13.7034,13.7474,811683.0
2020-03-25 11:50:00,18.76,18.8,18.71,18.74,395388.0,13.7401,13.7694,13.7034,13.7254,395388.0
2020-03-25 11:55:00,18.74,18.85,18.73,18.85,110860.0,13.7254,13.806,13.7181,13.806,110860.0
2020-03-25 12:00:00,18.85,18.96,18.84,18.94,243532.0,13.806,13.8865,13.7986,13.8719,243532.0
2020-03-25 12:05:00,18.94,18.94,18.92,18.94,220992.0,13.8719,13.8719,13.8572,13.8719,220992.0
2020-03-25 12:10:00,18.94,18.98,18.93,18.97,441653.0,13.8719,13.9012,13.8646,13.8939,441653.0
2020-03-25 12:15:00,18.97,18.98,18.97,18.98,64899.0,13.8939,13.9012,13.8939,13.9012,64899.0
2020-03-25 12:20:00,18.97,18.99,18.96,18.97,113456.0,13.8939,13.9085,13.8865,13.8939,113456.0
2020-03-25 12:25:00,18.97,19.01,18.96,18.99,188352.0,13.8939,13.9232,13.8865,13.9085,188352.0
2020-03-25 12:30:00,19.0,19.01,18.96,19.0,129618.0,13.9158,13.9232,13.8865,13.9158,129618.0
2020-03-25 12:35:00,18.99,19.0,18.92,18.96,144733.0,13.9085,13.9158,13.8572,13.8865,144733.0
2020-03-25 12:40:00,18.96,19.04,18.94,19.04,365397.0,13.8865,13.9451,13.8719,13.9451,365397.0
2020-03-25 12:45:00,19.05,19.11,19.0,19.07,1075947.0,13.9525,13.9964,13.9158,13.9671,1075947.0
2020-03-25 12:50:00,19.07,19.11,19.06,19.1,105628.0,13.9671,13.9964,13.9598,13.9891,105628.0
2020-03-25 12:55:00,19.1,19.14,19.02,19.07,462481.0,13.9891,14.0184,13.9305,13.9671,462481.0
2020-03-25 13:00:00,19.08,19.11,19.02,19.11,225007.0,13.9744,13.9964,13.9305,13.9964,225007.0
2020-03-25 13:05:00,19.11,19.13,19.09,19.13,215468.0,13.9964,14.011,13.9818,14.011,215468.0
2020-03-25 13:10:00,19.13,19.21,19.1,19.16,133675.0,14.011,14.0696,13.9891,14.033,133675.0
2020-03-25 13:15:00,19.16,19.21,19.14,19.2,228710.0,14.033,14.0696,14.0184,14.0623,228710.0
2020-03-25 13:20:00,19.19,19.2,19.14,19.16,196095.0,14.055,14.0623,14.0184,14.033,196095.0
2020-03-25 13:25:00,19.16,19.17,19.07,19.13,402577.0,14.033,14.0403,13.9671,14.011,402577.0
2020-03-25 13:30:00,19.13,19.21,19.1,19.19,265767.0,14.011,14.0696,13.9891,14.055,265767.0
2020-03-25 13:35:00,19.19,19.25,19.18,19.23,355275.0,14.055,14.0989,14.0477,14.0843,355275.0
2020-03-25 13:40:00,19.23,19.3,19.22,19.23,147198.0,14.0843,14.1356,14.077,14.0843,147198.0
2020-03-25 13:45:00,19.23,19.27,19.23,19.26,146482.0,14.0843,14.1136,14.0843,14.1063,146482.0
2020-03-25 13:50:00,19.26,19.26,19.22,19.23,140879.0,14.1063,14.1063,14.077,14.0843,140879.0
2020-03-25 13:55:00,19.24,19.29,19.22,19.29,542154.0,14.0916,14.1282,14.077,14.1282,542154.0
2020-03-25 14:00:00,19.29,19.41,19.28,19.3,384931.0,14.1282,14.2161,14.1209,14.1356,384931.0
2020-03-25 14:05:00,19.3,19.3,19.12,19.14,250098.0,14.1356,14.1356,14.0037,14.0184,250098.0
2020-03-25 14:10:00,19.14,19.22,19.13,19.21,210661.0,14.0184,14.077,14.011,14.0696,210661.0
2020-03-25 14:15:00,19.21,19.23,19.21,19.22,221096.0,14.0696,14.0843,14.0696,14.077,221096.0
2020-03-25 14:20:00,19.22,19.25,19.22,19.25,97713.0,14.077,14.0989,14.077,14.0989,97713.0
2020-03-25 14:25:00,19.25,19.29,19.24,19.29,62398.0,14.0989,14.1282,14.0916,14.1282,62398.0
2020-03-25 14:30:00,19.29,19.33,19.28,19.33,170767.0,14.1282,14.1575,14.1209,14.1575,170767.0
2020-03-25 14:35:00,19.33,19.33,19.29,19.31,56508.0,14.1575,14.1575,14.1282,14.1429,56508.0
2020-03-25 14:40:00,19.3,19.32,19.26,19.32,76520.0,14.1356,14.1502,14.1063,14.1502,76520.0
2020-03-25 14:45:00,19.31,19.37,19.29,19.32,412904.0,14.1429,14.1868,14.1282,14.1502,412904.0
2020-03-25 14:50:00,19.32,19.33,19.23,19.25,118453.0,14.1502,14.1575,14.0843,14.0989,118453.0
2020-03-25 14:55:00,19.25,19.3,19.24,19.28,139949.0,14.0989,14.1356,14.0916,14.1209,139949.0
2020-03-25 15:00:00,19.29,19.29,19.22,19.23,152460.0,14.1282,14.1282,14.077,14.0843,152460.0
2020-03-25 15:05:00,19.23,19.24,19.14,19.22,78180.0,14.0843,14.0916,14.0184,14.077,78180.0
2020-03-25 15:10:00,19.23,19.23,19.12,19.13,80237.0,14.0843,14.0843,14.0037,14.011,80237.0
2020-03-25 15:15:00,19.13,19.16,19.09,19.15,358593.0,14.011,14.033,13.9818,14.0257,358593.0
2020-03-25 15:20:00,19.16,19.17,19.15,19.16,192003.0,14.033,14.0403,14.0257,14.033,192003.0
2020-03-25 15:25:00,19.16,19.16,19.13,19.16,282995.0,14.033,14.033,14.011,14.033,282995.0
2020-03-25 15:30:00,19.16,19.16,19.15,19.16,165610.0,14.033,14.033,14.0257,14.033,165610.0
2020-03-25 15:35:00,19.16,19.17,19.15,19.17,226024.0,14.033,14.0403,14.0257,14.0403,226024.0
2020-03-25 15:40:00,19.16,19.17,19.13,19.14,268428.0,14.033,14.0403,14.011,14.0184,268428.0
2020-03-25 15:45:00,19.14,19.14,19.07,19.1,529089.0,14.0184,14.0184,13.9671,13.9891,529089.0
2020-03-25 15:50:00,19.1,19.1,18.95,19.02,811126.0,13.9891,13.9891,13.8792,13.9305,811126.0
2020-03-25 15:55:00,19.02,19.1,19.01,19.05,466353.0,13.9305,13.9891,13.9232,13.9525,466353.0
2020-03-26 09:30:00,19.2,19.53,19.2,19.5,233595.0,14.0623,14.304,14.0623,14.282,233595.0
2020-03-26 09:35:00,19.55,19.89,19.5,19.82,336239.0,14.3187,14.5677,14.282,14.5164,336239.0
2020-03-26 09:40:00,19.82,19.86,19.76,19.82,229087.0,14.5164,14.5457,14.4725,14.5164,229087.0
2020-03-26 09:45:00,19.82,19.82,19.67,19.75,206088.0,14.5164,14.5164,14.4066,14.4651,206088.0
2020-03-26 09:50:00,19.72,19.82,19.68,19.8,243961.0,14.4432,14.5164,14.4139,14.5018,243961.0
2020-03-26 09:55:00,19.81,19.87,19.74,19.87,678827.0,14.5091,14.553,14.4578,14.553,678827.0
2020-03-26 10:00:00,19.88,20.1,19.84,20.03,400802.0,14.5604,14.7215,14.5311,14.6702,400802.0
2020-03-26 10:05:00,20.02,20.04,20.01,20.01,59432.0,14.6629,14.6775,14.6556,14.6556,59432.0
2020-03-26 10:10:00,20.02,20.06,19.99,20.01,238881.0,14.6629,14.6922,14.6409,14.6556,238881.0
2020-03-26 10:15:00,20.01,20.03,19.9,19.97,534196.0,14.6556,14.6702,14.575,14.6263,534196.0
2020-03-26 10:20:00,19.97,20.04,19.94,19.98,305626.0,14.6263,14.6775,14.6043,14.6336,305626.0
2020-03-26 10:25:00,19.98,19.99,19.9,19.91,251340.0,14.6336,14.6409,14.575,14.5823,251340.0
2020-03-26 10:30:00,19.9,19.92,19.88,19.88,87024.0,14.575,14.5897,14.5604,14.5604,87024.0
2020-03-26 10:35:00,19.88,19.9,19.79,19.81,94487.0,14.5604,14.575,14.4944,14.5091,94487.0
2020-03-26 10:40:00,19.81,19.82,19.76,19.8,96925.0,14.5091,14.5164,14.4725,14.5018,96925.0
2020-03-26 10:45:00,19.81,19.83,19.76,19.78,67079.0,14.5091,14.5237,14.4725,14.4871,67079.0
2020-03-26 10:50:00,19.79,19.87,19.78,19.87,104582.0,14.4944,14.553,14.4871,14.553,104582.0
2020-03-26 10:55:00,19.87,19.92,19.84,19.9,292331.0,14.553,14.5897,14.5311,14.575,292331.0
2020-03-26 11:00:00,19.9,19.91,19.85,19.87,30911.0,14.575,14.5823,14.5384,14.553,30911.0
2020-03-26 11:05:00,19.87,19.92,19.84,19.91,92740.0,14.553,14.5897,14.5311,14.5823,92740.0
2020-03-26 11:10:00,19.91,19.92,19.81,19.85,300560.0,14.5823,14.5897,14.5091,14.5384,300560.0
2020-03-26 11:15:00,19.85,19.91,19.84,19.91,45009.0,14.5384,14.5823,14.5311,14.5823,45009.0
2020-03-26 11:20:00,19.91,19.93,19.87,19.88,77412.0,14.5823,14.597,14.553,14.5604,77412.0
2020-03-26 11:25:00,19.88,19.92,19.88,19.91,29610.0,14.5604,14.5897,14.5604,14.5823,29610.0
2020-03-26 11:30:00,19.91,19.99,19.89,19.93,172773.0,14.5823,14.6409,14.5677,14.597,172773.0
2020-03-26 11:35:00,19.93,19.94,19.89,19.93,100963.0,14.597,14.6043,14.5677,14.597,100963.0
2020-03-26 11:40:00,19.93,19.95,19.92,19.95,32088.0,14.597,14.6116,14.5897,14.6116,32088.0
2020-03-26 11:45:00,19.95,19.95,19.87,19.9,39684.0,14.6116,14.6116,14.553,14.575,39684.0
2020-03-26 11:50:00,19.9,19.91,19.87,19.89,66250.0,14.575,14.5823,14.553,14.5677,66250.0
2020-03-26 11:55:00,19.89,19.9,19.85,19.88,31728.0,14.5677,14.575,14.5384,14.5604,31728.0
2020-03-26 12:00:00,19.88,19.89,19.87,19.87,14659.0,14.5604,14.5677,14.553,14.553,14659.0
2020-03-26 12:05:00,19.88,19.95,19.85,19.91,633567.0,14.5604,14.6116,14.5384,14.5823,633567.0
2020-03-26 12:10:00,19.92,19.92,19.88,19.91,99097.0,14.5897,14.5897,14.5604,14.5823,99097.0
2020-03-26 12:15:00,19.89,19.9,19.84,19.85,115968.0,14.5677,14.575,14.5311,14.5384,115968.0
2020-03-26 12:20:00,19.84,19.89,19.84,19.88,92757.0,14.5311,14.5677,14.5311,14.5604,92757.0
2020-03-26 12:25:00,19.88,19.89,19.81,19.81,222580.0,14.5604,14.5677,14.5091,14.5091,222580.0
2020-03-26 12:30:00,19.82,19.84,19.78,19.82,193914.0,14.5164,14.5311,14.4871,14.5164,193914.0
2020-03-26 12:35:00,19.83,19.83,19.79,19.81,69761.0,14.5237,14.5237,14.4944,14.5091,69761.0
2020-03-26 12:40:00,19.8,19.82,19.77,19.81,120862.0,14.5018,14.5164,14.4798,14.5091,120862.0
2020-03-26 12:45:00,19.81,19.81,19.77,19.79,108914.0,14.5091,14.5091,14.4798,14.4944,108914.0
2020-03-26 12:50:00,19.79,19.8,19.73,19.8,171895.0,14.4944,14.5018,14.4505,14.5018,171895.0
2020-03-26 12:55:00,19.8,19.8,19.72,19.79,154030.0,14.5018,14.5018,14.4432,14.4944,154030.0
2020-03-26 13:00:00,19.8,19.8,19.78,19.79,122786.0,14.5018,14.5018,14.4871,14.4944,122786.0
2020-03-26 13:05:00,19.79,19.8,19.73,19.74,50551.0,14.4944,14.5018,14.4505,14.4578,50551.0
2020-03-26 13:10:00,19.73,19.76,19.69,19.7,54116.0,14.4505,14.4725,14.4212,14.4285,54116.0
2020-03-26 13:15:00,19.7,19.71,19.66,19.7,43398.0,14.4285,14.4358,14.3992,14.4285,43398.0
2020-03-26 13:20:00,19.69,19.69,19.58,19.58,44545.0,14.4212,14.4212,14.3406,14.3406,44545.0
2020-03-26 13:25:00,19.58,19.62,19.58,19.62,173670.0,14.3406,14.3699,14.3406,14.3699,173670.0
2020-03-26 13:30:00,19.63,19.71,19.59,19.61,85451.0,14.3773,14.4358,14.348,14.3626,85451.0
2020-03-26 13:35:00,19.6,19.61,19.57,19.6,91709.0,14.3553,14.3626,14.3333,14.3553,91709.0
2020-03-26 13:40:00,19.59,19.61,19.59,19.6,50407.0,14.348,14.3626,14.348,14.3553,50407.0
2020-03-26 13:45:00,19.59,19.6,19.57,19.57,185264.0,14.348,14.3553,14.3333,14.3333,185264.0
2020-03-26 13:50:00,19.57,19.67,19.57,19.63,248814.0,14.3333,14.4066,14.3333,14.3773,248814.0
2020-03-26 13:55:00,19.63,19.63,19.59,19.6,54688.0,14.3773,14.3773,14.348,14.3553,54688.0
2020-03-26 14:00:00,19.59,19.6,19.57,19.57,40467.0,14.348,14.3553,14.3333,14.3333,40467.0
2020-03-26 14:05:00,19.57,19.59,19.55,19.57,111066.0,14.3333,14.348,14.3187,14.3333,111066.0
2020-03-26 14:10:00,19.57,19.58,19.53,19.57,74583.0,14.3333,14.3406,14.304,14.3333,74583.0
2020-03-26 14:15:00,19.57,19.59,19.54,19.59,335939.0,14.3333,14.348,14.3113,14.348,335939.0
2020-03-26 14:20:00,19.59,19.59,19.53,19.58,84232.0,14.348,14.348,14.304,14.3406,84232.0
2020-03-26 14:25:00,19.59,19.59,19.56,19.57,44955.0,14.348,14.348,14.326,14.3333,44955.0
2020-03-26 14:30:00,19.57,19.66,19.57,19.66,116871.0,14.3333,14.3992,14.3333,14.3992,116871.0
2020-03-26 14:35:00,19.65,19.71,19.64,19.69,209894.0,14.3919,14.4358,14.3846,14.4212,209894.0
2020-03-26 14:40:00,19.7,19.7,19.63,19.64,78111.0,14.4285,14.4285,14.3773,14.3846,78111.0
2020-03-26 14:45:00,19.63,19.65,19.57,19.62,127547.0,14.3773,14.3919,14.3333,14.3699,127547.0
2020-03-26 14:50:00,19.62,19.69,19.61,19.69,100280.0,14.3699,14.4212,14.3626,14.4212,100280.0
2020-03-26 14:55:00,19.7,19.7,19.63,19.64,98693.0,14.4285,14.4285,14.3773,14.3846,98693.0
2020-03-26 15:00:00,19.65,19.67,19.63,19.64,60401.0,14.3919,14.4066,14.3773,14.3846,60401.0
2020-03-26 15:05:00,19.65,19.66,19.61,19.62,72438.0,14.3919,14.3992,14.3626,14.3699,72438.0
2020-03-26 15:10:00,19.63,19.63,19.53,19.61,723916.0,14.3773,14.3773,14.304,14.3626,723916.0
2020-03-26 15:15:00,19.63,19.65,19.62,19.63,106100.0,14.3773,14.3919,14.3699,14.3773,106100.0
2020-03-26 15:20:00,19.62,19.63,19.62,19.63,76200.0,14.3699,14.3773,14.3699,14.3773,76200.0
2020-03-26 15:25:00,19.63,19.67,19.62,19.66,113355.0,14.3773,14.4066,14.3699,14.3992,113355.0
2020-03-26 15:30:00,19.66,19.68,19.65,19.67,115718.0,14.3992,14.4139,14.3919,14.4066,115718.0
2020-03-26 15:35:00,19.67,19.69,19.65,19.67,339886.0,14.4066,14.4212,14.3919,14.4066,339886.0
2020-03-26 15:40:00,19.67,19.7,19.66,19.66,150151.0,14.4066,14.4285,14.3992,14.3992,150151.0
2020-03-26 15:45:00,19.66,19.72,19.65,19.7,645187.0,14.3992,14.4432,14.3919,14.4285,645187.0
2020-03-26 15:50:00,19.7,19.72,19.68,19.71,246345.0,14.4285,14.4432,14.4139,14.4358,246345.0
2020-03-26 15:55:00,19.71,19.79,19.7,19.72,548879.0,14.4358,14.4944,14.4285,14.4432,548879.0
2020-03-27 09:30:00,19.67,19.67,19.52,19.59,152526.0,14.4066,14.4066,14.2967,14.348,152526.0
2020-03-27 09:35:00,19.59,19.6,19.52,19.56,23915.0,14.348,14.3553,14.2967,14.326,23915.0
2020-03-27 09:40:00,19.55,19.58,19.44,19.44,62182.0,14.3187,14.3406,14.2381,14.2381,62182.0
2020-03-27 09:45:00,19.47,19.5,19.42,19.44,50728.0,14.2601,14.282,14.2234,14.2381,50728.0
2020-03-27 09:50:00,19.45,19.51,19.44,19.46,68329.0,14.2454,14.2894,14.2381,14.2527,68329.0
2020-03-27 09:55:00,19.46,19.54,19.46,19.53,78304.0,14.2527,14.3113,14.2527,14.304,78304.0
2020-03-27 10:00:00,19.53,19.59,19.5,19.58,39747.0,14.304,14.348,14.282,14.3406,39747.0
2020-03-27 10:05:00,19.58,19.61,19.53,19.59,339461.0,14.3406,14.3626,14.304,14.348,339461.0
2020-03-27 10:10:00,19.59,19.59,19.51,19.59,79252.0,14.348,14.348,14.2894,14.348,79252.0
2020-03-27 10:15:00,19.58,19.58,19.54,19.55,71050.0,14.3406,14.3406,14.3113,14.3187,71050.0
2020-03-27 10:20:00,19.54,19.56,19.5,19.55,72680.0,14.3113,14.326,14.282,14.3187,72680.0
2020-03-27 10:25:00,19.55,19.56,19.48,19.51,44103.0,14.3187,14.326,14.2674,14.2894,44103.0
2020-03-27 10:30:00,19.5,19.51,19.48,19.48,30879.0,14.282,14.2894,14.2674,14.2674,30879.0
2020-03-27 10:35:00,19.48,19.51,19.46,19.48,41887.0,14.2674,14.2894,14.2527,14.2674,41887.0
2020-03-27 10:40:00,19.48,19.51,19.48,19.5,49973.0,14.2674,14.2894,14.2674,14.282,49973.0
2020-03-27 10:45:00,19.49,19.55,19.48,19.54,36906.0,14.2747,14.3187,14.2674,14.3113,36906.0
2020-03-27 10:50:00,19.55,19.57,19.49,19.55,120698.0,14.3187,14.3333,14.2747,14.3187,120698.0
2020-03-27 10:55:00,19.55,19.58,19.53,19.56,54828.0,14.3187,14.3406,14.304,14.326,54828.0
2020-03-27 11:00:00,19.56,19.59,19.47,19.54,193210.0,14.326,14.348,14.2601,14.3113,193210.0
2020-03-27 11:05:00,19.54,19.61,19.53,19.6,78965.0,14.3113,14.3626,14.304,14.3553,78965.0
2020-03-27 11:10:00,19.61,19.61,19.53,19.59,44273.0,14.3626,14.3626,14.304,14.348,44273.0
2020-03-27 11:15:00,19.59,19.63,19.59,19.62,81471.0,14.348,14.3773,14.348,14.3699,81471.0
2020-03-27 11:20:00,19.62,19.63,19.59,19.62,71694.0,14.3699,14.3773,14.348,14.3699,71694.0
2020-03-27 11:25:00,19.62,19.62,19.56,19.6,93311.0,14.3699,14.3699,14.326,14.3553,93311.0
2020-03-27 11:30:00,19.6,19.61,19.56,19.59,69833.0,14.3553,14.3626,14.326,14.348,69833.0
2020-03-27 11:35:00,19.59,19.6,19.58,19.58,25759.0,14.348,14.3553,14.3406,14.3406,25759.0
2020-03-27 11:40:00,19.58,19.6,19.52,19.56,77069.0,14.3406,14.3553,14.2967,14.326,77069.0
2020-03-27 11:45:00,19.55,19.58,19.5,19.55,102147.0,14.3187,14.3406,14.282,14.3187,102147.0
2020-03-27 11:50:00,19.55,19.56,19.52,19.55,65018.0,14.3187,14.326,14.2967,14.3187,65018.0
2020-03-27 11:55:00,19.55,19.57,19.54,19.57,120745.0,14.3187,14.3333,14.3113,14.3333,120745.0
2020-03-27 12:00:00,19.56,19.58,19.55,19.57,260327.0,14.326,14.3406,14.3187,14.3333,260327.0
2020-03-27 12:05:00,19.57,19.58,19.56,19.57,97687.0,14.3333,14.3406,14.326,14.3333,97687.0
2020-03-27 12:10:00,19.57,19.61,19.57,19.61,264987.0,14.3333,14.3626,14.3333,14.3626,264987.0
2020-03-27 12:15:00,19.61,19.61,19.6,19.6,29983.0,14.3626,14.3626,14.3553,14.3553,29983.0
2020-03-27 12:20:00,19.6,19.62,19.6,19.62,29472.0,14.3553,14.3699,14.3553,14.3699,29472.0
2020-03-27 12:25:00,19.61,19.67,19.61,19.62,133276.0,14.3626,14.4066,14.3626,14.3699,133276.0
2020-03-27 12:30:00,19.63,19.67,19.62,19.66,51546.0,14.3773,14.4066,14.3699,14.3992,51546.0
2020-03-27 12:35:00,19.67,19.8,19.66,19.68,61401.0,14.4066,14.5018,14.3992,14.4139,61401.0
2020-03-27 12:40:00,19.67,19.73,19.64,19.7,99786.0,14.4066,14.4505,14.3846,14.4285,99786.0
2020-03-27 12:45:00,19.71,19.73,19.68,19.68,44748.0,14.4358,14.4505,14.4139,14.4139,44748.0
2020-03-27 12:50:00,19.69,19.71,19.67,19.71,74600.0,14.4212,14.4358,14.4066,14.4358,74600.0
2020-03-27 12:55:00,19.71,19.74,19.7,19.73,26919.0,14.4358,14.4578,14.4285,14.4505,26919.0
2020-03-27 13:00:00,19.73,19.75,19.73,19.75,58670.0,14.4505,14.4651,14.4505,14.4651,58670.0
2020-03-27 13:05:00,19.75,19.75,19.73,19.75,33217.0,14.4651,14.4651,14.4505,14.4651,33217.0
2020-03-27 13:10:00,19.75,19.75,19.72,19.72,162696.0,14.4651,14.4651,14.4432,14.4432,162696.0
2020-03-27 13:15:00,19.73,19.73,19.71,19.71,126008.0,14.4505,14.4505,14.4358,14.4358,126008.0
2020-03-27 13:20:00,19.72,19.72,19.71,19.71,7559.0,14.4432,14.4432,14.4358,14.4358,7559.0
2020-03-27 13:25:00,19.71,19.73,19.71,19.71,293094.0,14.4358,14.4505,14.4358,14.4358,293094.0
2020-03-27 13:30:00,19.72,19.73,19.71,19.73,87949.0,14.4432,14.4505,14.4358,14.4505,87949.0
2020-03-27 13:35:00,19.73,19.75,19.72,19.75,77392.0,14.4505,14.4651,14.4432,14.4651,77392.0
2020-03-27 13:40:00,19.75,19.75,19.73,19.73,34846.0,14.4651,14.4651,14.4505,14.4505,34846.0
2020-03-27 13:45:00,19.73,19.74,19.71,19.72,59986.0,14.4505,14.4578,14.4358,14.4432,59986.0
2020-03-27 13:50:00,19.72,19.74,19.67,19.67,113815.0,14.4432,14.4578,14.4066,14.4066,113815.0
2020-03-27 13:55:00,19.67,19.68,19.64,19.66,86777.0,14.4066,14.4139,14.3846,14.3992,86777.0
2020-03-27 14:00:00,19.67,19.67,19.65,19.65,22967.0,14.4066,14.4066,14.3919,14.3919,22967.0
2020-03-27 14:05:00,19.65,19.66,19.65,19.66,13470.0,14.3919,14.3992,14.3919,14.3992,13470.0
2020-03-27 14:10:00,19.66,19.7,19.65,19.69,24436.0,14.3992,14.4285,14.3919,14.4212,24436.0
2020-03-27 14:15:00,19.7,19.73,19.7,19.72,63124.0,14.4285,14.4505,14.4285,14.4432,63124.0
2020-03-27 14:20:00,19.71,19.72,19.64,19.66,35063.0,14.4358,14.4432,14.3846,14.3992,35063.0
2020-03-27 14:25:00,19.67,19.69,19.59,19.61,26405.0,14.4066,14.4212,14.348,14.3626,26405.0
2020-03-27 14:30:00,19.61,19.67,19.6,19.66,46541.0,14.3626,14.4066,14.3553,14.3992,46541.0
2020-03-27 14:35:00,19.67,19.7,19.66,19.69,27548.0,14.4066,14.4285,14.3992,14.4212,27548.0
2020-03-27 14:40:00,19.69,19.7,19.68,19.68,77173.0,14.4212,14.4285,14.4139,14.4139,77173.0
2020-03-27 14:45:00,19.69,19.69,19.65,19.67,88972.0,14.4212,14.4212,14.3919,14.4066,88972.0
2020-03-27 14:50:00,19.67,19.67,19.66,19.67,26030.0,14.4066,14.4066,14.3992,14.4066,26030.0
2020-03-27 14:55:00,19.67,19.71,19.64,19.71,316111.0,14.4066,14.4358,14.3846,14.4358,316111.0
2020-03-27 15:00:00,19.71,19.76,19.7,19.75,101875.0,14.4358,14.4725,14.4285,14.4651,101875.0
2020-03-27 15:05:00,19.75,19.86,19.7,19.78,218258.0,14.4651,14.5457,14.4285,14.4871,218258.0
2020-03-27 15:10:00,19.79,19.79,19.66,19.71,116830.0,14.4944,14.4944,14.3992,14.4358,116830.0
2020-03-27 15:15:00,19.72,19.78,19.68,19.77,200973.0,14.4432,14.4871,14.4139,14.4798,200973.0
2020-03-27 15:20:00,19.77,19.9,19.73,19.78,229588.0,14.4798,14.575,14.4505,14.4871,229588.0
2020-03-27 15:25:00,19.78,19.82,19.74,19.78,37368.0,14.4871,14.5164,14.4578,14.4871,37368.0
2020-03-27 15:30:00,19.77,19.79,19.73,19.77,76732.0,14.4798,14.4944,14.4505,14.4798,76732.0
2020-03-27 15:35:00,19.76,19.81,19.7,19.72,138251.0,14.4725,14.5091,14.4285,14.4432,138251.0
2020-03-27 15:40:00,19.71,19.79,19.69,19.71,246642.0,14.4358,14.4944,14.4212,14.4358,246642.0
2020-03-27 15:45:00,19.72,19.73,19.58,19.63,208852.0,14.4432,14.4505,14.3406,14.3773,208852.0
2020-03-27 15:50:00,19.58,19.71,19.52,19.67,216185.0,14.3406,14.4358,14.2967,14.4066,216185.0
2020-03-27 15:55:00,19.67,19.86,19.65,19.81,310205.0,14.4066,14.5457,14.3919,14.5091,310205.0
2020-03-30 09:30:00,19.77,19.91,19.57,19.81,100445.0,14.4798,14.5823,14.3333,14.5091,100445.0
2020-03-30 09:35:00,19.79,19.79,19.7,19.73,198800.0,14.4944,14.4944,14.4285,14.4505,198800.0
2020-03-30 09:40:00,19.73,19.74,19.65,19.65,115106.0,14.4505,14.4578,14.3919,14.3919,115106.0
2020-03-30 09:45:00,19.66,19.71,19.65,19.68,87022.0,14.3992,14.4358,14.3919,14.4139,87022.0
2020-03-30 09:50:00,19.68,19.72,19.68,19.69,186994.0,14.4139,14.4432,14.4139,14.4212,186994.0
2020-03-30 09:55:00,19.7,19.71,19.67,19.67,83279.0,14.4285,14.4358,14.4066,14.4066,83279.0
2020-03-30 10:00:00,19.68,19.71,19.68,19.7,36204.0,14.4139,14.4358,14.4139,14.4285,36204.0
2020-03-30 10:05:00,19.71,19.71,19.69,19.69,53405.0,14.4358,14.4358,14.4212,14.4212,53405.0
2020-03-30 10:10:00,19.69,19.72,19.67,19.71,64960.0,14.4212,14.4432,14.4066,14.4358,64960.0
2020-03-30 10:15:00,19.71,19.72,19.7,19.71,18324.0,14.4358,14.4432,14.4285,14.4358,18324.0
2020-03-30 10:20:00,19.72,19.73,19.71,19.73,25131.0,14.4432,14.4505,14.4358,14.4505,25131.0
2020-03-30 10:25:00,19.72,19.75,19.71,19.75,68481.0,14.4432,14.4651,14.4358,14.4651,68481.0
2020-03-30 10:30:00,19.75,19.78,19.73,19.75,99786.0,14.4651,14.4871,14.4505,14.4651,99786.0
2020-03-30 10:35:00,19.75,19.76,19.62,19.73,842570.0,14.4651,14.4725,14.3699,14.4505,842570.0
2020-03-30 10:40:00,19.73,19.74,19.71,19.71,301049.0,14.4505,14.4578,14.4358,14.4358,301049.0
2020-03-30 10:45:00,19.71,19.72,19.7,19.72,26252.0,14.4358,14.4432,14.4285,14.4432,26252.0
2020-03-30 10:50:00,19.71,19.72,19.67,19.68,68811.0,14.4358,14.4432,14.4066,14.4139,68811.0
2020-03-30 10:55:00,19.68,19.71,19.68,19.7,89375.0,14.4139,14.4358,14.4139,14.4285,89375.0
2020-03-30 11:00:00,19.7,19.73,19.7,19.71,57775.0,14.4285,14.4505,14.4285,14.4358,57775.0
2020-03-30 11:05:00,19.71,19.72,19.7,19.71,27451.0,14.4358,14.4432,14.4285,14.4358,27451.0
2020-03-30 11:10:00,19.71,19.72,19.71,19.71,10480.0,14.4358,14.4432,14.4358,14.4358,10480.0
2020-03-30 11:15:00,19.71,19.76,19.71,19.76,59676.0,14.4358,14.4725,14.4358,14.4725,59676.0
2020-03-30 11:20:00,19.76,19.78,19.75,19.78,57750.0,14.4725,14.4871,14.4651,14.4871,57750.0
2020-03-30 11:25:00,19.78,19.8,19.78,19.78,61339.0,14.4871,14.5018,14.4871,14.4871,61339.0
2020-03-30 11:30:00,19.79,19.79,19.77,19.78,69972.0,14.4944,14.4944,14.4798,14.4871,69972.0
2020-03-30 11:35:00,19.78,19.79,19.76,19.77,31961.0,14.4871,14.4944,14.4725,14.4798,31961.0
2020-03-30 11:40:00,19.77,19.79,19.77,19.77,60774.0,14.4798,14.4944,14.4798,14.4798,60774.0
2020-03-30 11:45:00,19.77,19.78,19.76,19.76,22121.0,14.4798,14.4871,14.4725,14.4725,22121.0
2020-03-30 11:50:00,19.77,19.77,19.75,19.76,14023.0,14.4798,14.4798,14.4651,14.4725,14023.0
2020-03-30 11:55:00,19.76,19.77,19.75,19.77,9882.0,14.4725,14.4798,14.4651,14.4798,9882.0
2020-03-30 12:00:00,19.77,19.79,19.76,19.79,51612.0,14.4798,14.4944,14.4725,14.4944,51612.0
2020-03-30 12:05:00,19.78,19.79,19.77,19.78,41138.0,14.4871,14.4944,14.4798,14.4871,41138.0
2020-03-30 12:10:00,19.77,19.81,19.77,19.81,111474.0,14.4798,14.5091,14.4798,14.5091,111474.0
2020-03-30 12:15:00,19.81,19.84,19.81,19.82,42711.0,14.5091,14.5311,14.5091,14.5164,42711.0
2020-03-30 12:20:00,19.82,19.82,19.79,19.8,13018.0,14.5164,14.5164,14.4944,14.5018,13018.0
2020-03-30 12:25:00,19.8,19.82,19.8,19.82,16614.0,14.5018,14.5164,14.5018,14.5164,16614.0
2020-03-30 12:30:00,19.82,19.82,19.81,19.82,15803.0,14.5164,14.5164,14.5091,14.5164,15803.0
2020-03-30 12:35:00,19.82,19.82,19.81,19.82,7054.0,14.5164,14.5164,14.5091,14.5164,7054.0
2020-03-30 12:40:00,19.82,19.82,19.81,19.82,15046.0,14.5164,14.5164,14.5091,14.5164,15046.0
2020-03-30 12:45:00,19.82,19.83,19.81,19.82,34581.0,14.5164,14.5237,14.5091,14.5164,34581.0
2020-03-30 12:50:00,19.81,19.82,19.81,19.82,18730.0,14.5091,14.5164,14.5091,14.5164,18730.0
2020-03-30 12:55:00,19.82,19.83,19.81,19.82,6525.0,14.5164,14.5237,14.5091,14.5164,6525.0
2020-03-30 13:00:00,19.83,19.83,19.81,19.82,15209.0,14.5237,14.5237,14.5091,14.5164,15209.0
2020-03-30 13:05:00,19.81,19.82,19.81,19.82,17173.0,14.5091,14.5164,14.5091,14.5164,17173.0
2020-03-30 13:10:00,19.81,19.84,19.81,19.84,31319.0,14.5091,14.5311,14.5091,14.5311,31319.0
2020-03-30 13:15:00,19.84,19.84,19.83,19.84,5129.0,14.5311,14.5311,14.5237,14.5311,5129.0
2020-03-30 13:20:00,19.84,19.84,19.83,19.84,10850.0,14.5311,14.5311,14.5237,14.5311,10850.0
2020-03-30 13:25:00,19.84,19.86,19.83,19.86,25973.0,14.5311,14.5457,14.5237,14.5457,25973.0
2020-03-30 13:30:00,19.85,19.85,19.84,19.85,18760.0,14.5384,14.5384,14.5311,14.5384,18760.0
2020-03-30 13:35:00,19.84,19.94,19.84,19.86,1034271.0,14.5311,14.6043,14.5311,14.5457,1034271.0
2020-03-30 13:40:00,19.87,19.88,19.85,19.88,13443.0,14.553,14.5604,14.5384,14.5604,13443.0
2020-03-30 13:45:00,19.87,19.89,19.86,19.88,24510.0,14.553,14.5677,14.5457,14.5604,24510.0
2020-03-30 13:50:00,19.89,19.97,19.88,19.96,383403.0,14.5677,14.6263,14.5604,14.619,383403.0
2020-03-30 13:55:00,19.96,19.97,19.94,19.94,41292.0,14.619,14.6263,14.6043,14.6043,41292.0
2020-03-30 14:00:00,19.94,19.95,19.93,19.94,89947.0,14.6043,14.6116,14.597,14.6043,89947.0
2020-03-30 14:05:00,19.94,19.96,19.94,19.95,95472.0,14.6043,14.619,14.6043,14.6116,95472.0
2020-03-30 14:10:00,19.95,19.95,19.94,19.95,58195.0,14.6116,14.6116,14.6043,14.6116,58195.0
2020-03-30 14:15:00,19.95,19.95,19.94,19.94,7931.0,14.6116,14.6116,14.6043,14.6043,7931.0
2020-03-30 14:20:00,19.95,19.99,19.94,19.98,41072.0,14.6116,14.6409,14.6043,14.6336,41072.0
2020-03-30 14:25:00,19.98,20.11,19.98,20.1,289422.0,14.6336,14.7288,14.6336,14.7215,289422.0
2020-03-30 14:30:00,20.1,20.13,20.07,20.07,42320.0,14.7215,14.7435,14.6995,14.6995,42320.0
2020-03-30 14:35:00,20.08,20.08,20.07,20.07,15234.0,14.7068,14.7068,14.6995,14.6995,15234.0
2020-03-30 14:40:00,20.07,20.08,20.07,20.08,6296.0,14.6995,14.7068,14.6995,14.7068,6296.0
2020-03-30 14:45:00,20.08,20.1,20.06,20.07,90474.0,14.7068,14.7215,14.6922,14.6995,90474.0
2020-03-30 14:50:00,20.08,20.09,20.06,20.07,245925.0,14.7068,14.7142,14.6922,14.6995,245925.0
2020-03-30 14:55:00,20.06,20.07,20.06,20.07,49690.0,14.6922,14.6995,14.6922,14.6995,49690.0
2020-03-30 15:00:00,20.07,20.07,20.06,20.06,22542.0,14.6995,14.6995,14.6922,14.6922,22542.0
2020-03-30 15:05:00,20.07,20.07,20.05,20.05,87029.0,14.6995,14.6995,14.6849,14.6849,87029.0
2020-03-30 15:10:00,20.05,20.07,20.05,20.05,595785.0,14.6849,14.6995,14.6849,14.6849,595785.0
2020-03-30 15:15:00,20.05,20.06,20.0,20.01,786290.0,14.6849,14.6922,14.6482,14.6556,786290.0
2020-03-30 15:20:00,20.01,20.01,20.0,20.01,956456.0,14.6556,14.6556,14.6482,14.6556,956456.0
2020-03-30 15:25:00,20.01,20.01,19.94,19.96,1046467.0,14.6556,14.6556,14.6043,14.619,1046467.0
2020-03-30 15:30:00,19.96,19.96,19.95,19.96,95647.0,14.619,14.619,14.6116,14.619,95647.0
2020-03-30 15:35:00,19.95,19.99,19.95,19.99,356474.0,14.6116,14.6409,14.6116,14.6409,356474.0
2020-03-30 15:40:00,19.99,20.01,19.98,20.01,260225.0,14.6409,14.6556,14.6336,14.6556,260225.0
2020-03-30 15:45:00,20.01,20.01,20.0,20.0,145602.0,14.6556,14.6556,14.6482,14.6482,145602.0
2020-03-30 15:50:00,20.0,20.02,19.98,20.0,205644.0,14.6482,14.6629,14.6336,14.6482,205644.0
2020-03-30 15:55:00,20.0,20.08,19.99,19.99,362703.0,14.6482,14.7068,14.6409,14.6409,362703.0
2020-03-31 09:30:00,20.08,20.08,19.78,19.82,36892.0,14.7068,14.7068,14.4871,14.5164,36892.0
2020-03-31 09:35:00,19.85,19.85,19.73,19.75,41912.0,14.5384,14.5384,14.4505,14.4651,41912.0
2020-03-31 09:40:00,19.76,19.85,19.75,19.84,63530.0,14.4725,14.5384,14.4651,14.5311,63530.0
2020-03-31 09:45:00,19.84,19.88,19.82,19.87,92676.0,14.5311,14.5604,14.5164,14.553,92676.0
2020-03-31 09:50:00,19.87,19.9,19.84,19.89,57608.0,14.553,14.575,14.5311,14.5677,57608.0
2020-03-31 09:55:00,19.89,20.0,19.89,20.0,110400.0,14.5677,14.6482,14.5677,14.6482,110400.0
2020-03-31 10:00:00,20.0,20.01,19.98,20.0,65847.0,14.6482,14.6556,14.6336,14.6482,65847.0
2020-03-31 10:05:00,20.0,20.04,19.98,20.0,39149.0,14.6482,14.6775,14.6336,14.6482,39149.0
2020-03-31 10:10:00,20.0,20.11,20.0,20.1,39247.0,14.6482,14.7288,14.6482,14.7215,39247.0
2020-03-31 10:15:00,20.1,20.1,20.03,20.04,50949.0,14.7215,14.7215,14.6702,14.6775,50949.0
2020-03-31 10:20:00,20.04,20.06,20.01,20.05,71959.0,14.6775,14.6922,14.6556,14.6849,71959.0
2020-03-31 10:25:00,20.05,20.14,20.04,20.11,89417.0,14.6849,14.7508,14.6775,14.7288,89417.0
2020-03-31 10:30:00,20.12,20.12,20.09,20.11,32633.0,14.7361,14.7361,14.7142,14.7288,32633.0
2020-03-31 10:35:00,20.11,20.17,20.09,20.11,77718.0,14.7288,14.7728,14.7142,14.7288,77718.0
2020-03-31 10:40:00,20.12,20.13,20.1,20.13,93007.0,14.7361,14.7435,14.7215,14.7435,93007.0
2020-03-31 10:45:00,20.12,20.13,20.11,20.11,82669.0,14.7361,14.7435,14.7288,14.7288,82669.0
2020-03-31 10:50:00,20.12,20.12,20.1,20.11,46654.0,14.7361,14.7361,14.7215,14.7288,46654.0
2020-03-31 10:55:00,20.11,20.27,20.1,20.19,209084.0,14.7288,14.846,14.7215,14.7874,209084.0
2020-03-31 11:00:00,20.19,20.54,20.15,20.26,150708.0,14.7874,15.0438,14.7581,14.8387,150708.0
2020-03-31 11:05:00,20.26,20.27,20.17,20.23,79719.0,14.8387,14.846,14.7728,14.8167,79719.0
2020-03-31 11:10:00,20.22,20.24,20.17,20.18,84507.0,14.8094,14.824,14.7728,14.7801,84507.0
2020-03-31 11:15:00,20.18,20.21,20.18,20.19,40111.0,14.7801,14.8021,14.7801,14.7874,40111.0
2020-03-31 11:20:00,20.2,20.22,20.18,20.21,47270.0,14.7947,14.8094,14.7801,14.8021,47270.0
2020-03-31 11:25:00,20.21,20.24,20.2,20.23,55161.0,14.8021,14.824,14.7947,14.8167,55161.0
2020-03-31 11:30:00,20.23,20.31,20.23,20.3,119577.0,14.8167,14.8753,14.8167,14.868,119577.0
2020-03-31 11:35:00,20.3,20.33,20.3,20.32,40635.0,14.868,14.8899,14.868,14.8826,40635.0
2020-03-31 11:40:00,20.33,20.5,20.29,20.48,469934.0,14.8899,15.0145,14.8606,14.9998,469934.0
2020-03-31 11:45:00,20.47,20.48,20.31,20.32,240284.0,14.9925,14.9998,14.8753,14.8826,240284.0
2020-03-31 11:50:00,20.33,20.49,20.32,20.41,177383.0,14.8899,15.0071,14.8826,14.9485,177383.0
2020-03-31 11:55:00,20.42,20.44,20.41,20.44,23976.0,14.9559,14.9705,14.9485,14.9705,23976.0
2020-03-31 12:00:00,20.43,20.44,20.41,20.41,46974.0,14.9632,14.9705,14.9485,14.9485,46974.0
2020-03-31 12:05:00,20.41,20.46,20.39,20.46,165770.0,14.9485,14.9852,14.9339,14.9852,165770.0
2020-03-31 12:10:00,20.46,20.48,20.4,20.4,42798.0,14.9852,14.9998,14.9412,14.9412,42798.0
2020-03-31 12:15:00,20.41,20.43,20.39,20.4,87672.0,14.9485,14.9632,14.9339,14.9412,87672.0
2020-03-31 12:20:00,20.41,20.41,20.36,20.37,31332.0,14.9485,14.9485,14.9119,14.9192,31332.0
2020-03-31 12:25:00,20.37,20.37,20.3,20.34,60360.0,14.9192,14.9192,14.868,14.8973,60360.0
2020-03-31 12:30:00,20.34,20.35,20.3,20.32,55808.0,14.8973,14.9046,14.868,14.8826,55808.0
2020-03-31 12:35:00,20.32,20.35,20.31,20.32,106907.0,14.8826,14.9046,14.8753,14.8826,106907.0
2020-03-31 12:40:00,20.32,20.33,20.3,20.32,87008.0,14.8826,14.8899,14.868,14.8826,87008.0
2020-03-31 12:45:00,20.32,20.37,20.32,20.35,85473.0,14.8826,14.9192,14.8826,14.9046,85473.0
2020-03-31 12:50:00,20.36,20.36,20.3,20.31,90963.0,14.9119,14.9119,14.868,14.8753,90963.0
2020-03-31 12:55:00,20.32,20.32,20.28,20.29,111271.0,14.8826,14.8826,14.8533,14.8606,111271.0
2020-03-31 13:00:00,20.28,20.3,20.27,20.28,39397.0,14.8533,14.868,14.846,14.8533,39397.0
2020-03-31 13:05:00,20.28,20.29,20.25,20.27,95138.0,14.8533,14.8606,14.8314,14.846,95138.0
2020-03-31 13:10:00,20.28,20.32,20.26,20.27,199488.0,14.8533,14.8826,14.8387,14.846,199488.0
2020-03-31 13:15:00,20.26,20.33,20.25,20.27,113766.0,14.8387,14.8899,14.8314,14.846,113766.0
2020-03-31 13:20:00,20.28,20.29,20.27,20.29,24316.0,14.8533,14.8606,14.846,14.8606,24316.0
2020-03-31 13:25:00,20.29,20.33,20.28,20.32,288498.0,14.8606,14.8899,14.8533,14.8826,288498.0
2020-03-31 13:30:00,20.32,20.34,20.3,20.32,187974.0,14.8826,14.8973,14.868,14.8826,187974.0
2020-03-31 13:35:00,20.32,20.41,20.31,20.41,157855.0,14.8826,14.9485,14.8753,14.9485,157855.0
2020-03-31 13:40:00,20.42,20.46,20.39,20.41,125280.0,14.9559,14.9852,14.9339,14.9485,125280.0
2020-03-31 13:45:00,20.41,20.41,20.38,20.39,163527.0,14.9485,14.9485,14.9266,14.9339,163527.0
2020-03-31 13:50:00,20.4,20.42,20.39,20.39,64982.0,14.9412,14.9559,14.9339,14.9339,64982.0
2020-03-31 13:55:00,20.4,20.41,20.39,20.41,35782.0,14.9412,14.9485,14.9339,14.9485,35782.0
2020-03-31 14:00:00,20.41,20.48,20.4,20.45,92296.0,14.9485,14.9998,14.9412,14.9778,92296.0
2020-03-31 14:05:00,20.45,20.5,20.44,20.48,149802.0,14.9778,15.0145,14.9705,14.9998,149802.0
2020-03-31 14:10:00,20.48,20.54,20.47,20.51,133409.0,14.9998,15.0438,14.9925,15.0218,133409.0
2020-03-31 14:15:00,20.5,20.51,20.46,20.5,54338.0,15.0145,15.0218,14.9852,15.0145,54338.0
2020-03-31 14:20:00,20.49,20.51,20.48,20.51,117755.0,15.0071,15.0218,14.9998,15.0218,117755.0
2020-03-31 14:25:00,20.51,20.59,20.5,20.57,119689.0,15.0218,15.0804,15.0145,15.0657,119689.0
2020-03-31 14:30:00,20.57,20.59,20.54,20.55,78846.0,15.0657,15.0804,15.0438,15.0511,78846.0
2020-03-31 14:35:00,20.55,20.6,20.54,20.57,76320.0,15.0511,15.0877,15.0438,15.0657,76320.0
2020-03-31 14:40:00,20.57,20.62,20.56,20.61,67494.0,15.0657,15.1023,15.0584,15.095,67494.0
2020-03-31 14:45:00,20.61,20.61,20.55,20.59,239093.0,15.095,15.095,15.0511,15.0804,239093.0
2020-03-31 14:50:00,20.59,20.61,20.57,20.58,112295.0,15.0804,15.095,15.0657,15.073,112295.0
2020-03-31 14:55:00,20.58,20.58,20.52,20.56,137951.0,15.073,15.073,15.0291,15.0584,137951.0
2020-03-31 15:00:00,20.57,20.59,20.38,20.4,297002.0,15.0657,15.0804,14.9266,14.9412,297002.0
2020-03-31 15:05:00,20.42,20.42,20.33,20.4,113141.0,14.9559,14.9559,14.8899,14.9412,113141.0
2020-03-31 15:10:00,20.39,20.42,20.24,20.31,339533.0,14.9339,14.9559,14.824,14.8753,339533.0
2020-03-31 15:15:00,20.31,20.39,20.28,20.35,138431.0,14.8753,14.9339,14.8533,14.9046,138431.0
2020-03-31 15:20:00,20.35,20.38,20.33,20.37,141281.0,14.9046,14.9266,14.8899,14.9192,141281.0
2020-03-31 15:25:00,20.37,20.42,20.35,20.41,200956.0,14.9192,14.9559,14.9046,14.9485,200956.0
2020-03-31 15:30:00,20.41,20.49,20.4,20.46,253492.0,14.9485,15.0071,14.9412,14.9852,253492.0
2020-03-31 15:35:00,20.46,20.48,20.39,20.47,178511.0,14.9852,14.9998,14.9339,14.9925,178511.0
2020-03-31 15:40:00,20.47,20.49,20.44,20.46,120783.0,14.9925,15.0071,14.9705,14.9852,120783.0
2020-03-31 15:45:00,20.48,20.49,20.39,20.42,217403.0,14.9998,15.0071,14.9339,14.9559,217403.0
2020-03-31 15:50:00,20.41,20.47,20.34,20.4,273217.0,14.9485,14.9925,14.8973,14.9412,273217.0
2020-03-31 15:55:00,20.41,20.48,20.38,20.45,423598.0,14.9485,14.9998,14.9266,14.9778,423598.0
2020-04-01 09:30:00,20.13,20.13,19.63,19.87,201459.0,14.7435,14.7435,14.3773,14.553,201459.0
2020-04-01 09:35:00,19.87,19.91,19.82,19.86,107763.0,14.553,14.5823,14.5164,14.5457,107763.0
2020-04-01 09:40:00,19.86,19.9,19.79,19.8,93076.0,14.5457,14.575,14.4944,14.5018,93076.0
2020-04-01 09:45:00,19.79,19.85,19.74,19.77,224351.0,14.4944,14.5384,14.4578,14.4798,224351.0
2020-04-01 09:50:00,19.77,19.81,19.74,19.75,279935.0,14.4798,14.5091,14.4578,14.4651,279935.0
2020-04-01 09:55:00,19.74,19.86,19.72,19.86,239490.0,14.4578,14.5457,14.4432,14.5457,239490.0
2020-04-01 10:00:00,19.86,19.93,19.83,19.93,390989.0,14.5457,14.597,14.5237,14.597,390989.0
2020-04-01 10:05:00,19.93,19.96,19.91,19.95,208159.0,14.597,14.619,14.5823,14.6116,208159.0
2020-04-01 10:10:00,19.95,20.0,19.95,20.0,111792.0,14.6116,14.6482,14.6116,14.6482,111792.0
2020-04-01 10:15:00,19.99,20.09,19.99,20.08,154922.0,14.6409,14.7142,14.6409,14.7068,154922.0
2020-04-01 10:20:00,20.08,20.18,20.01,20.05,75174.0,14.7068,14.7801,14.6556,14.6849,75174.0
2020-04-01 10:25:00,20.06,20.09,20.01,20.03,648618.0,14.6922,14.7142,14.6556,14.6702,648618.0
2020-04-01 10:30:00,20.03,20.03,19.99,20.03,29419.0,14.6702,14.6702,14.6409,14.6702,29419.0
2020-04-01 10:35:00,20.02,20.04,19.99,20.03,1042932.0,14.6629,14.6775,14.6409,14.6702,1042932.0
2020-04-01 10:40:00,20.03,20.04,20.02,20.03,39211.0,14.6702,14.6775,14.6629,14.6702,39211.0
2020-04-01 10:45:00,20.03,20.1,20.03,20.1,46874.0,14.6702,14.7215,14.6702,14.7215,46874.0
2020-04-01 10:50:00,20.1,20.11,20.1,20.11,33306.0,14.7215,14.7288,14.7215,14.7288,33306.0
2020-04-01 10:55:00,20.1,20.11,20.04,20.09,65372.0,14.7215,14.7288,14.6775,14.7142,65372.0
2020-04-01 11:00:00,20.08,20.15,20.08,20.15,35282.0,14.7068,14.7581,14.7068,14.7581,35282.0
2020-04-01 11:05:00,20.15,20.21,20.12,20.12,153533.0,14.7581,14.8021,14.7361,14.7361,153533.0
2020-04-01 11:10:00,20.13,20.14,20.1,20.1,102607.0,14.7435,14.7508,14.7215,14.7215,102607.0
2020-04-01 11:15:00,20.1,20.12,20.06,20.1,209196.0,14.7215,14.7361,14.6922,14.7215,209196.0
2020-04-01 11:20:00,20.09,20.13,20.09,20.11,147684.0,14.7142,14.7435,14.7142,14.7288,147684.0
2020-04-01 11:25:00,20.11,20.12,20.08,20.08,55880.0,14.7288,14.7361,14.7068,14.7068,55880.0
2020-04-01 11:30:00,20.07,20.08,20.03,20.07,64329.0,14.6995,14.7068,14.6702,14.6995,64329.0
2020-04-01 11:35:00,20.06,20.07,20.02,20.03,42694.0,14.6922,14.6995,14.6629,14.6702,42694.0
2020-04-01 11:40:00,20.03,20.05,19.98,20.01,324641.0,14.6702,14.6849,14.6336,14.6556,324641.0
2020-04-01 11:45:00,20.0,20.01,19.96,19.98,586441.0,14.6482,14.6556,14.619,14.6336,586441.0
2020-04-01 11:50:00,19.98,20.01,19.96,20.0,83358.0,14.6336,14.6556,14.619,14.6482,83358.0
2020-04-01 11:55:00,20.01,20.05,20.0,20.04,99531.0,14.6556,14.6849,14.6482,14.6775,99531.0
2020-04-01 12:00:00,20.02,20.03,20.01,20.02,27584.0,14.6629,14.6702,14.6556,14.6629,27584.0
2020-04-01 12:05:00,20.03,20.06,20.01,20.04,136133.0,14.6702,14.6922,14.6556,14.6775,136133.0
2020-04-01 12:10:00,20.05,20.06,20.03,20.06,176862.0,14.6849,14.6922,14.6702,14.6922,176862.0
2020-04-01 12:15:00,20.05,20.13,20.04,20.05,219554.0,14.6849,14.7435,14.6775,14.6849,219554.0
2020-04-01 12:20:00,20.07,20.07,20.04,20.05,96515.0,14.6995,14.6995,14.6775,14.6849,96515.0
2020-04-01 12:25:00,20.05,20.06,20.02,20.03,92582.0,14.6849,14.6922,14.6629,14.6702,92582.0
2020-04-01 12:30:00,20.03,20.04,20.0,20.01,454865.0,14.6702,14.6775,14.6482,14.6556,454865.0
2020-04-01 12:35:00,20.0,20.0,19.96,19.97,93816.0,14.6482,14.6482,14.619,14.6263,93816.0
2020-04-01 12:40:00,19.96,19.97,19.87,19.9,192707.0,14.619,14.6263,14.553,14.575,192707.0
2020-04-01 12:45:00,19.89,19.98,19.89,19.97,192879.0,14.5677,14.6336,14.5677,14.6263,192879.0
2020-04-01 12:50:00,19.96,19.97,19.93,19.94,78890.0,14.619,14.6263,14.597,14.6043,78890.0
2020-04-01 12:55:00,19.93,19.95,19.92,19.93,75695.0,14.597,14.6116,14.5897,14.597,75695.0
2020-04-01 13:00:00,19.93,19.93,19.87,19.88,131934.0,14.597,14.597,14.553,14.5604,131934.0
2020-04-01 13:05:00,19.89,19.9,19.88,19.89,62699.0,14.5677,14.575,14.5604,14.5677,62699.0
2020-04-01 13:10:00,19.89,19.9,19.89,19.89,13288.0,14.5677,14.575,14.5677,14.5677,13288.0
2020-04-01 13:15:00,19.89,19.9,19.8,19.8,112596.0,14.5677,14.575,14.5018,14.5018,112596.0
2020-04-01 13:20:00,19.8,19.85,19.8,19.85,119704.0,14.5018,14.5384,14.5018,14.5384,119704.0
2020-04-01 13:25:00,19.86,19.9,19.86,19.88,51295.0,14.5457,14.575,14.5457,14.5604,51295.0
2020-04-01 13:30:00,19.89,19.89,19.8,19.8,85701.0,14.5677,14.5677,14.5018,14.5018,85701.0
2020-04-01 13:35:00,19.8,19.83,19.78,19.82,89018.0,14.5018,14.5237,14.4871,14.5164,89018.0
2020-04-01 13:40:00,19.82,19.85,19.82,19.85,58257.0,14.5164,14.5384,14.5164,14.5384,58257.0
2020-04-01 13:45:00,19.84,19.85,19.75,19.76,106795.0,14.5311,14.5384,14.4651,14.4725,106795.0
2020-04-01 13:50:00,19.76,19.82,19.75,19.8,94680.0,14.4725,14.5164,14.4651,14.5018,94680.0
2020-04-01 13:55:00,19.81,19.87,19.81,19.86,106809.0,14.5091,14.553,14.5091,14.5457,106809.0
2020-04-01 14:00:00,19.86,19.89,19.85,19.89,40217.0,14.5457,14.5677,14.5384,14.5677,40217.0
2020-04-01 14:05:00,19.88,19.89,19.85,19.89,38717.0,14.5604,14.5677,14.5384,14.5677,38717.0
2020-04-01 14:10:00,19.88,19.89,19.82,19.85,176088.0,14.5604,14.5677,14.5164,14.5384,176088.0
2020-04-01 14:15:00,19.85,19.86,19.81,19.82,68513.0,14.5384,14.5457,14.5091,14.5164,68513.0
2020-04-01 14:20:00,19.82,19.9,19.82,19.87,71312.0,14.5164,14.575,14.5164,14.553,71312.0
2020-04-01 14:25:00,19.87,19.87,19.84,19.84,40683.0,14.553,14.553,14.5311,14.5311,40683.0
2020-04-01 14:30:00,19.84,19.85,19.8,19.81,157948.0,14.5311,14.5384,14.5018,14.5091,157948.0
2020-04-01 14:35:00,19.8,19.83,19.8,19.82,64216.0,14.5018,14.5237,14.5018,14.5164,64216.0
2020-04-01 14:40:00,19.82,19.83,19.8,19.8,87392.0,14.5164,14.5237,14.5018,14.5018,87392.0
2020-04-01 14:45:00,19.8,19.81,19.78,19.8,86964.0,14.5018,14.5091,14.4871,14.5018,86964.0
2020-04-01 14:50:00,19.8,19.82,19.79,19.82,65377.0,14.5018,14.5164,14.4944,14.5164,65377.0
2020-04-01 14:55:00,19.82,19.86,19.8,19.86,252754.0,14.5164,14.5457,14.5018,14.5457,252754.0
2020-04-01 15:00:00,19.86,19.91,19.85,19.91,113559.0,14.5457,14.5823,14.5384,14.5823,113559.0
2020-04-01 15:05:00,19.91,19.92,19.9,19.9,121560.0,14.5823,14.5897,14.575,14.575,121560.0
2020-04-01 15:10:00,19.91,19.96,19.9,19.94,103162.0,14.5823,14.619,14.575,14.6043,103162.0
2020-04-01 15:15:00,19.94,19.94,19.91,19.93,166647.0,14.6043,14.6043,14.5823,14.597,166647.0
2020-04-01 15:20:00,19.93,20.0,19.92,19.97,191443.0,14.597,14.6482,14.5897,14.6263,191443.0
2020-04-01 15:25:00,19.97,20.02,19.96,20.0,138875.0,14.6263,14.6629,14.619,14.6482,138875.0
2020-04-01 15:30:00,20.0,20.04,19.97,19.99,1073261.0,14.6482,14.6775,14.6263,14.6409,1073261.0
2020-04-01 15:35:00,20.0,20.0,19.97,19.98,446662.0,14.6482,14.6482,14.6263,14.6336,446662.0
2020-04-01 15:40:00,19.98,20.01,19.97,19.98,204804.0,14.6336,14.6556,14.6263,14.6336,204804.0
2020-04-01 15:45:00,19.99,20.0,19.95,19.96,377589.0,14.6409,14.6482,14.6116,14.619,377589.0
2020-04-01 15:50:00,19.96,19.99,19.94,19.96,689795.0,14.619,14.6409,14.6043,14.619,689795.0
2020-04-01 15:55:00,19.96,20.01,19.94,19.97,1273713.0,14.619,14.6556,14.6043,14.6263,1273713.0
2020-04-02 09:30:00,19.89,20.13,19.8,19.87,130723.0,14.5677,14.7435,14.5018,14.553,130723.0
2020-04-02 09:35:00,19.87,19.91,19.86,19.91,39938.0,14.553,14.5823,14.5457,14.5823,39938.0
2020-04-02 09:40:00,19.91,19.94,19.83,19.83,121878.0,14.5823,14.6043,14.5237,14.5237,121878.0
2020-04-02 09:45:00,19.83,19.84,19.65,19.68,214716.0,14.5237,14.5311,14.3919,14.4139,214716.0
2020-04-02 09:50:00,19.68,19.81,19.68,19.76,329610.0,14.4139,14.5091,14.4139,14.4725,329610.0
2020-04-02 09:55:00,19.75,19.85,19.75,19.81,191991.0,14.4651,14.5384,14.4651,14.5091,191991.0
2020-04-02 10:00:00,19.8,19.81,19.78,19.81,71699.0,14.5018,14.5091,14.4871,14.5091,71699.0
2020-04-02 10:05:00,19.8,19.82,19.77,19.82,60356.0,14.5018,14.5164,14.4798,14.5164,60356.0
2020-04-02 10:10:00,19.83,19.86,19.82,19.85,108343.0,14.5237,14.5457,14.5164,14.5384,108343.0
2020-04-02 10:15:00,19.85,19.85,19.83,19.85,47254.0,14.5384,14.5384,14.5237,14.5384,47254.0
2020-04-02 10:20:00,19.85,19.87,19.84,19.85,61715.0,14.5384,14.553,14.5311,14.5384,61715.0
2020-04-02 10:25:00,19.85,19.88,19.85,19.88,109520.0,14.5384,14.5604,14.5384,14.5604,109520.0
2020-04-02 10:30:00,19.87,19.99,19.86,19.93,211725.0,14.553,14.6409,14.5457,14.597,211725.0
2020-04-02 10:35:00,19.92,20.01,19.92,19.98,43174.0,14.5897,14.6556,14.5897,14.6336,43174.0
2020-04-02 10:40:00,19.98,19.99,19.89,19.94,157037.0,14.6336,14.6409,14.5677,14.6043,157037.0
2020-04-02 10:45:00,19.93,19.94,19.84,19.89,126070.0,14.597,14.6043,14.5311,14.5677,126070.0
2020-04-02 10:50:00,19.88,19.88,19.85,19.85,175218.0,14.5604,14.5604,14.5384,14.5384,175218.0
2020-04-02 10:55:00,19.86,19.94,19.85,19.89,166157.0,14.5457,14.6043,14.5384,14.5677,166157.0
2020-04-02 11:00:00,19.89,19.93,19.86,19.89,55451.0,14.5677,14.597,14.5457,14.5677,55451.0
2020-04-02 11:05:00,19.9,19.92,19.87,19.91,28674.0,14.575,14.5897,14.553,14.5823,28674.0
2020-04-02 11:10:00,19.91,19.92,19.87,19.9,37861.0,14.5823,14.5897,14.553,14.575,37861.0
2020-04-02 11:15:00,19.89,19.93,19.89,19.93,20147.0,14.5677,14.597,14.5677,14.597,20147.0
2020-04-02 11:20:00,19.93,19.93,19.89,19.91,56394.0,14.597,14.597,14.5677,14.5823,56394.0
2020-04-02 11:25:00,19.9,19.91,19.84,19.88,41673.0,14.575,14.5823,14.5311,14.5604,41673.0
2020-04-02 11:30:00,19.89,19.94,19.87,19.91,18864.0,14.5677,14.6043,14.553,14.5823,18864.0
2020-04-02 11:35:00,19.91,19.95,19.89,19.89,35750.0,14.5823,14.6116,14.5677,14.5677,35750.0
2020-04-02 11:40:00,19.89,19.94,19.88,19.89,30834.0,14.5677,14.6043,14.5604,14.5677,30834.0
2020-04-02 11:45:00,19.88,19.91,19.86,19.9,39088.0,14.5604,14.5823,14.5457,14.575,39088.0
2020-04-02 11:50:00,19.89,19.9,19.86,19.89,29448.0,14.5677,14.575,14.5457,14.5677,29448.0
2020-04-02 11:55:00,19.88,19.94,19.86,19.89,34558.0,14.5604,14.6043,14.5457,14.5677,34558.0
2020-04-02 12:00:00,19.9,19.92,19.88,19.92,31397.0,14.575,14.5897,14.5604,14.5897,31397.0
2020-04-02 12:05:00,19.92,19.93,19.9,19.91,65848.0,14.5897,14.597,14.575,14.5823,65848.0
2020-04-02 12:10:00,19.91,19.91,19.88,19.89,30876.0,14.5823,14.5823,14.5604,14.5677,30876.0
2020-04-02 12:15:00,19.89,19.91,19.89,19.89,26813.0,14.5677,14.5823,14.5677,14.5677,26813.0
2020-04-02 12:20:00,19.9,19.92,19.88,19.89,52409.0,14.575,14.5897,14.5604,14.5677,52409.0
2020-04-02 12:25:00,19.89,19.92,19.89,19.91,66767.0,14.5677,14.5897,14.5677,14.5823,66767.0
2020-04-02 12:30:00,19.91,19.92,19.9,19.91,26266.0,14.5823,14.5897,14.575,14.5823,26266.0
2020-04-02 12:35:00,19.9,19.93,19.9,19.93,100420.0,14.575,14.597,14.575,14.597,100420.0
2020-04-02 12:40:00,19.92,19.93,19.91,19.92,16900.0,14.5897,14.597,14.5823,14.5897,16900.0
2020-04-02 12:45:00,19.92,19.99,19.92,19.99,56726.0,14.5897,14.6409,14.5897,14.6409,56726.0
2020-04-02 12:50:00,19.98,19.99,19.97,19.98,192326.0,14.6336,14.6409,14.6263,14.6336,192326.0
2020-04-02 12:55:00,19.99,19.99,19.98,19.98,74348.0,14.6409,14.6409,14.6336,14.6336,74348.0
2020-04-02 13:00:00,19.98,20.02,19.97,20.02,243300.0,14.6336,14.6629,14.6263,14.6629,243300.0
2020-04-02 13:05:00,20.02,20.04,19.99,20.03,157199.0,14.6629,14.6775,14.6409,14.6702,157199.0
2020-04-02 13:10:00,20.03,20.06,20.02,20.05,65698.0,14.6702,14.6922,14.6629,14.6849,65698.0
2020-04-02 13:15:00,20.05,20.05,20.01,20.05,65340.0,14.6849,14.6849,14.6556,14.6849,65340.0
2020-04-02 13:20:00,20.05,20.06,20.04,20.05,151733.0,14.6849,14.6922,14.6775,14.6849,151733.0
2020-04-02 13:25:00,20.05,20.08,19.98,19.99,251586.0,14.6849,14.7068,14.6336,14.6409,251586.0
2020-04-02 13:30:00,19.98,20.03,19.97,20.02,129817.0,14.6336,14.6702,14.6263,14.6629,129817.0
2020-04-02 13:35:00,20.02,20.04,20.02,20.04,33212.0,14.6629,14.6775,14.6629,14.6775,33212.0
2020-04-02 13:40:00,20.04,20.08,20.03,20.07,127578.0,14.6775,14.7068,14.6702,14.6995,127578.0
2020-04-02 13:45:00,20.08,20.16,20.08,20.12,161703.0,14.7068,14.7654,14.7068,14.7361,161703.0
2020-04-02 13:50:00,20.11,20.13,20.09,20.13,22500.0,14.7288,14.7435,14.7142,14.7435,22500.0
2020-04-02 13:55:00,20.11,20.12,20.1,20.11,14188.0,14.7288,14.7361,14.7215,14.7288,14188.0
2020-04-02 14:00:00,20.1,20.11,20.08,20.1,59302.0,14.7215,14.7288,14.7068,14.7215,59302.0
2020-04-02 14:05:00,20.1,20.11,20.09,20.11,45744.0,14.7215,14.7288,14.7142,14.7288,45744.0
2020-04-02 14:10:00,20.11,20.17,20.08,20.14,174405.0,14.7288,14.7728,14.7068,14.7508,174405.0
2020-04-02 14:15:00,20.14,20.15,20.11,20.14,112104.0,14.7508,14.7581,14.7288,14.7508,112104.0
2020-04-02 14:20:00,20.14,20.15,20.11,20.14,96785.0,14.7508,14.7581,14.7288,14.7508,96785.0
2020-04-02 14:25:00,20.14,20.18,20.13,20.14,299356.0,14.7508,14.7801,14.7435,14.7508,299356.0
2020-04-02 14:30:00,20.14,20.14,20.07,20.09,100158.0,14.7508,14.7508,14.6995,14.7142,100158.0
2020-04-02 14:35:00,20.09,20.12,20.07,20.11,84317.0,14.7142,14.7361,14.6995,14.7288,84317.0
2020-04-02 14:40:00,20.11,20.12,20.07,20.08,68933.0,14.7288,14.7361,14.6995,14.7068,68933.0
2020-04-02 14:45:00,20.09,20.09,20.0,20.03,249236.0,14.7142,14.7142,14.6482,14.6702,249236.0
2020-04-02 14:50:00,20.03,20.05,20.01,20.02,170970.0,14.6702,14.6849,14.6556,14.6629,170970.0
2020-04-02 14:55:00,20.02,20.05,20.0,20.05,165236.0,14.6629,14.6849,14.6482,14.6849,165236.0
2020-04-02 15:00:00,20.05,20.05,20.04,20.05,71054.0,14.6849,14.6849,14.6775,14.6849,71054.0
2020-04-02 15:05:00,20.05,20.05,20.03,20.04,152425.0,14.6849,14.6849,14.6702,14.6775,152425.0
2020-04-02 15:10:00,20.04,20.05,19.99,20.02,106626.0,14.6775,14.6849,14.6409,14.6629,106626.0
2020-04-02 15:15:00,20.03,20.05,19.98,20.05,75533.0,14.6702,14.6849,14.6336,14.6849,75533.0
2020-04-02 15:20:00,20.04,20.04,20.02,20.03,65441.0,14.6775,14.6775,14.6629,14.6702,65441.0
2020-04-02 15:25:00,20.03,20.03,20.02,20.03,93051.0,14.6702,14.6702,14.6629,14.6702,93051.0
2020-04-02 15:30:00,20.03,20.05,20.0,20.05,173515.0,14.6702,14.6849,14.6482,14.6849,173515.0
2020-04-02 15:35:00,20.05,20.05,19.97,19.98,111924.0,14.6849,14.6849,14.6263,14.6336,111924.0
2020-04-02 15:40:00,19.98,20.03,19.96,20.01,164308.0,14.6336,14.6702,14.619,14.6556,164308.0
2020-04-02 15:45:00,20.01,20.02,19.92,19.94,178851.0,14.6556,14.6629,14.5897,14.6043,178851.0
2020-04-02 15:50:00,19.94,19.95,19.84,19.86,237669.0,14.6043,14.6116,14.5311,14.5457,237669.0
2020-04-02 15:55:00,19.86,20.0,19.85,19.98,360489.0,14.5457,14.6482,14.5384,14.6336,360489.0
2020-04-03 09:30:00,19.96,20.1,19.96,19.99,59029.0,14.619,14.7215,14.619,14.6409,59029.0
2020-04-03 09:35:00,19.98,19.99,19.93,19.96,67416.0,14.6336,14.6409,14.597,14.619,67416.0
2020-04-03 09:40:00,19.96,19.99,19.94,19.95,32192.0,14.619,14.6409,14.6043,14.6116,32192.0
2020-04-03 09:45:00,19.94,19.95,19.93,19.95,84543.0,14.6043,14.6116,14.597,14.6116,84543.0
2020-04-03 09:50:00,19.95,19.95,19.92,19.94,141555.0,14.6116,14.6116,14.5897,14.6043,141555.0
2020-04-03 09:55:00,19.93,19.96,19.93,19.96,171423.0,14.597,14.619,14.597,14.619,171423.0
2020-04-03 10:00:00,19.95,19.99,19.95,19.95,128122.0,14.6116,14.6409,14.6116,14.6116,128122.0
2020-04-03 10:05:00,19.95,20.01,19.95,20.01,518045.0,14.6116,14.6556,14.6116,14.6556,518045.0
2020-04-03 10:10:00,20.01,20.03,19.99,20.0,59945.0,14.6556,14.6702,14.6409,14.6482,59945.0
2020-04-03 10:15:00,20.01,20.01,19.98,20.01,304926.0,14.6556,14.6556,14.6336,14.6556,304926.0
2020-04-03 10:20:00,20.0,20.06,20.0,20.05,81462.0,14.6482,14.6922,14.6482,14.6849,81462.0
2020-04-03 10:25:00,20.06,20.07,20.03,20.04,174825.0,14.6922,14.6995,14.6702,14.6775,174825.0
2020-04-03 10:30:00,20.04,20.05,20.01,20.03,90872.0,14.6775,14.6849,14.6556,14.6702,90872.0
2020-04-03 10:35:00,20.02,20.06,20.01,20.03,188184.0,14.6629,14.6922,14.6556,14.6702,188184.0
2020-04-03 10:40:00,20.03,20.05,20.03,20.04,97340.0,14.6702,14.6849,14.6702,14.6775,97340.0
2020-04-03 10:45:00,20.04,20.08,20.04,20.07,87719.0,14.6775,14.7068,14.6775,14.6995,87719.0
2020-04-03 10:50:00,20.07,20.11,20.06,20.09,127325.0,14.6995,14.7288,14.6922,14.7142,127325.0
2020-04-03 10:55:00,20.08,20.11,20.08,20.09,60148.0,14.7068,14.7288,14.7068,14.7142,60148.0
2020-04-03 11:00:00,20.1,20.11,20.09,20.09,249550.0,14.7215,14.7288,14.7142,14.7142,249550.0
2020-04-03 11:05:00,20.09,20.1,20.05,20.07,59156.0,14.7142,14.7215,14.6849,14.6995,59156.0
2020-04-03 11:10:00,20.06,20.07,20.04,20.05,98415.0,14.6922,14.6995,14.6775,14.6849,98415.0
2020-04-03 11:15:00,20.05,20.06,20.02,20.05,106874.0,14.6849,14.6922,14.6629,14.6849,106874.0
2020-04-03 11:20:00,20.05,20.08,20.03,20.04,93697.0,14.6849,14.7068,14.6702,14.6775,93697.0
2020-04-03 11:25:00,20.03,20.04,20.03,20.04,45326.0,14.6702,14.6775,14.6702,14.6775,45326.0
2020-04-03 11:30:00,20.03,20.05,20.03,20.04,162430.0,14.6702,14.6849,14.6702,14.6775,162430.0
2020-04-03 11:35:00,20.04,20.07,20.04,20.07,90482.0,14.6775,14.6995,14.6775,14.6995,90482.0
2020-04-03 11:40:00,20.07,20.07,20.06,20.07,42264.0,14.6995,14.6995,14.6922,14.6995,42264.0
2020-04-03 11:45:00,20.07,20.07,20.04,20.05,212973.0,14.6995,14.6995,14.6775,14.6849,212973.0
2020-04-03 11:50:00,20.05,20.05,20.04,20.05,81315.0,14.6849,14.6849,14.6775,14.6849,81315.0
2020-04-03 11:55:00,20.05,20.06,20.04,20.05,440122.0,14.6849,14.6922,14.6775,14.6849,440122.0
2020-04-03 12:00:00,20.05,20.06,20.03,20.04,592803.0,14.6849,14.6922,14.6702,14.6775,592803.0
2020-04-03 12:05:00,20.03,20.04,20.01,20.02,92590.0,14.6702,14.6775,14.6556,14.6629,92590.0
2020-04-03 12:10:00,20.02,20.02,19.96,19.97,74744.0,14.6629,14.6629,14.619,14.6263,74744.0
2020-04-03 12:15:00,19.97,19.97,19.94,19.95,129770.0,14.6263,14.6263,14.6043,14.6116,129770.0
2020-04-03 12:20:00,19.95,19.96,19.94,19.94,105559.0,14.6116,14.619,14.6043,14.6043,105559.0
2020-04-03 12:25:00,19.95,19.96,19.93,19.96,304891.0,14.6116,14.619,14.597,14.619,304891.0
2020-04-03 12:30:00,19.96,19.98,19.92,19.94,1079046.0,14.619,14.6336,14.5897,14.6043,1079046.0
2020-04-03 12:35:00,19.94,19.94,19.92,19.93,951559.0,14.6043,14.6043,14.5897,14.597,951559.0
2020-04-03 12:40:00,19.93,19.95,19.92,19.94,49190.0,14.597,14.6116,14.5897,14.6043,49190.0
2020-04-03 12:45:00,19.95,19.95,19.91,19.91,160731.0,14.6116,14.6116,14.5823,14.5823,160731.0
2020-04-03 12:50:00,19.92,19.95,19.91,19.94,23026.0,14.5897,14.6116,14.5823,14.6043,23026.0
2020-04-03 12:55:00,19.94,19.94,19.89,19.89,51104.0,14.6043,14.6043,14.5677,14.5677,51104.0
2020-04-03 13:00:00,19.89,19.9,19.87,19.89,85276.0,14.5677,14.575,14.553,14.5677,85276.0
2020-04-03 13:05:00,19.89,19.9,19.88,19.89,22136.0,14.5677,14.575,14.5604,14.5677,22136.0
2020-04-03 13:10:00,19.9,19.9,19.89,19.89,36151.0,14.575,14.575,14.5677,14.5677,36151.0
2020-04-03 13:15:00,19.89,19.9,19.89,19.9,61858.0,14.5677,14.575,14.5677,14.575,61858.0
2020-04-03 13:20:00,19.89,19.9,19.89,19.89,12611.0,14.5677,14.575,14.5677,14.5677,12611.0
2020-04-03 13:25:00,19.89,19.9,19.86,19.87,27211.0,14.5677,14.575,14.5457,14.553,27211.0
2020-04-03 13:30:00,19.87,19.87,19.81,19.82,122088.0,14.553,14.553,14.5091,14.5164,122088.0
2020-04-03 13:35:00,19.82,19.84,19.82,19.83,34774.0,14.5164,14.5311,14.5164,14.5237,34774.0
2020-04-03 13:40:00,19.83,19.83,19.79,19.8,29202.0,14.5237,14.5237,14.4944,14.5018,29202.0
2020-04-03 13:45:00,19.81,19.81,19.78,19.78,52048.0,14.5091,14.5091,14.4871,14.4871,52048.0
2020-04-03 13:50:00,19.79,19.79,19.74,19.77,74071.0,14.4944,14.4944,14.4578,14.4798,74071.0
2020-04-03 13:55:00,19.76,19.78,19.76,19.78,28778.0,14.4725,14.4871,14.4725,14.4871,28778.0
2020-04-03 14:00:00,19.78,19.8,19.75,19.77,43674.0,14.4871,14.5018,14.4651,14.4798,43674.0
2020-04-03 14:05:00,19.76,19.8,19.75,19.8,65814.0,14.4725,14.5018,14.4651,14.5018,65814.0
2020-04-03 14:10:00,19.8,19.85,19.79,19.84,104254.0,14.5018,14.5384,14.4944,14.5311,104254.0
2020-04-03 14:15:00,19.85,19.88,19.8,19.81,73881.0,14.5384,14.5604,14.5018,14.5091,73881.0
2020-04-03 14:20:00,19.8,19.85,19.8,19.82,87899.0,14.5018,14.5384,14.5018,14.5164,87899.0
2020-04-03 14:25:00,19.81,19.87,19.81,19.86,50108.0,14.5091,14.553,14.5091,14.5457,50108.0
2020-04-03 14:30:00,19.86,19.87,19.83,19.87,173249.0,14.5457,14.553,14.5237,14.553,173249.0
2020-04-03 14:35:00,19.87,19.87,19.84,19.85,46493.0,14.553,14.553,14.5311,14.5384,46493.0
2020-04-03 14:40:00,19.84,19.87,19.84,19.85,23549.0,14.5311,14.553,14.5311,14.5384,23549.0
2020-04-03 14:45:00,19.84,19.86,19.83,19.85,350376.0,14.5311,14.5457,14.5237,14.5384,350376.0
2020-04-03 14:50:00,19.84,19.88,19.84,19.85,61416.0,14.5311,14.5604,14.5311,14.5384,61416.0
2020-04-03 14:55:00,19.85,19.87,19.84,19.86,46974.0,14.5384,14.553,14.5311,14.5457,46974.0
2020-04-03 15:00:00,19.87,19.89,19.86,19.87,65781.0,14.553,14.5677,14.5457,14.553,65781.0
2020-04-03 15:05:00,19.87,19.87,19.85,19.86,224173.0,14.553,14.553,14.5384,14.5457,224173.0
2020-04-03 15:10:00,19.86,19.9,19.85,19.89,119994.0,14.5457,14.575,14.5384,14.5677,119994.0
2020-04-03 15:15:00,19.89,19.92,19.86,19.89,132186.0,14.5677,14.5897,14.5457,14.5677,132186.0
2020-04-03 15:20:00,19.89,19.9,19.86,19.88,62382.0,14.5677,14.575,14.5457,14.5604,62382.0
2020-04-03 15:25:00,19.88,19.92,19.87,19.89,58121.0,14.5604,14.5897,14.553,14.5677,58121.0
2020-04-03 15:30:00,19.9,19.9,19.87,19.88,64473.0,14.575,14.575,14.553,14.5604,64473.0
2020-04-03 15:35:00,19.88,19.88,19.87,19.88,107291.0,14.5604,14.5604,14.553,14.5604,107291.0
2020-04-03 15:40:00,19.88,19.88,19.82,19.86,199274.0,14.5604,14.5604,14.5164,14.5457,199274.0
2020-04-03 15:45:00,19.86,19.9,19.85,19.87,215857.0,14.5457,14.575,14.5384,14.553,215857.0
2020-04-03 15:50:00,19.87,19.92,19.86,19.89,199545.0,14.553,14.5897,14.5457,14.5677,199545.0
2020-04-03 15:55:00,19.89,19.97,19.74,19.77,1047664.0,14.5677,14.6263,14.4578,14.4798,1047664.0
2020-04-06 09:30:00,20.19,20.2,20.05,20.05,167234.0,14.7874,14.7947,14.6849,14.6849,167234.0
2020-04-06 09:35:00,20.06,20.09,20.05,20.07,71624.0,14.6922,14.7142,14.6849,14.6995,71624.0
2020-04-06 09:40:00,20.06,20.16,20.06,20.12,169764.0,14.6922,14.7654,14.6922,14.7361,169764.0
2020-04-06 09:45:00,20.11,20.16,20.1,20.15,70139.0,14.7288,14.7654,14.7215,14.7581,70139.0
2020-04-06 09:50:00,20.14,20.31,20.14,20.21,691352.0,14.7508,14.8753,14.7508,14.8021,691352.0
2020-04-06 09:55:00,20.19,20.23,20.17,20.2,60767.0,14.7874,14.8167,14.7728,14.7947,60767.0
2020-04-06 10:00:00,20.21,20.25,20.16,20.21,116591.0,14.8021,14.8314,14.7654,14.8021,116591.0
2020-04-06 10:05:00,20.21,20.22,20.18,20.21,51265.0,14.8021,14.8094,14.7801,14.8021,51265.0
2020-04-06 10:10:00,20.2,20.21,20.18,20.19,47842.0,14.7947,14.8021,14.7801,14.7874,47842.0
2020-04-06 10:15:00,20.19,20.19,20.16,20.17,32155.0,14.7874,14.7874,14.7654,14.7728,32155.0
2020-04-06 10:20:00,20.17,20.18,20.17,20.17,26751.0,14.7728,14.7801,14.7728,14.7728,26751.0
2020-04-06 10:25:00,20.18,20.18,20.14,20.16,215229.0,14.7801,14.7801,14.7508,14.7654,215229.0
2020-04-06 10:30:00,20.17,20.17,20.13,20.14,135168.0,14.7728,14.7728,14.7435,14.7508,135168.0
2020-04-06 10:35:00,20.15,20.17,20.13,20.15,48711.0,14.7581,14.7728,14.7435,14.7581,48711.0
2020-04-06 10:40:00,20.16,20.17,20.12,20.16,94097.0,14.7654,14.7728,14.7361,14.7654,94097.0
2020-04-06 10:45:00,20.15,20.16,20.12,20.16,44324.0,14.7581,14.7654,14.7361,14.7654,44324.0
2020-04-06 10:50:00,20.16,20.19,20.15,20.16,22004.0,14.7654,14.7874,14.7581,14.7654,22004.0
2020-04-06 10:55:00,20.16,20.17,20.15,20.16,12367.0,14.7654,14.7728,14.7581,14.7654,12367.0
2020-04-06 11:00:00,20.17,20.2,20.14,20.19,40657.0,14.7728,14.7947,14.7508,14.7874,40657.0
2020-04-06 11:05:00,20.19,20.2,20.13,20.14,24313.0,14.7874,14.7947,14.7435,14.7508,24313.0
2020-04-06 11:10:00,20.14,20.16,20.13,20.14,35560.0,14.7508,14.7654,14.7435,14.7508,35560.0
2020-04-06 11:15:00,20.14,20.17,20.13,20.14,56006.0,14.7508,14.7728,14.7435,14.7508,56006.0
2020-04-06 11:20:00,20.14,20.18,20.13,20.17,33944.0,14.7508,14.7801,14.7435,14.7728,33944.0
2020-04-06 11:25:00,20.16,20.17,20.15,20.17,7545.0,14.7654,14.7728,14.7581,14.7728,7545.0
2020-04-06 11:30:00,20.17,20.2,20.15,20.17,50919.0,14.7728,14.7947,14.7581,14.7728,50919.0
2020-04-06 11:35:00,20.16,20.19,20.15,20.19,15694.0,14.7654,14.7874,14.7581,14.7874,15694.0
2020-04-06 11:40:00,20.18,20.19,20.16,20.17,26385.0,14.7801,14.7874,14.7654,14.7728,26385.0
2020-04-06 11:45:00,20.17,20.2,20.17,20.19,107216.0,14.7728,14.7947,14.7728,14.7874,107216.0
2020-04-06 11:50:00,20.18,20.24,20.16,20.24,255701.0,14.7801,14.824,14.7654,14.824,255701.0
2020-04-06 11:55:00,20.23,20.25,20.23,20.25,127413.0,14.8167,14.8314,14.8167,14.8314,127413.0
2020-04-06 12:00:00,20.26,20.31,20.25,20.31,85081.0,14.8387,14.8753,14.8314,14.8753,85081.0
2020-04-06 12:05:00,20.3,20.31,20.29,20.3,11849.0,14.868,14.8753,14.8606,14.868,11849.0
2020-04-06 12:10:00,20.29,20.34,20.28,20.33,101210.0,14.8606,14.8973,14.8533,14.8899,101210.0
2020-04-06 12:15:00,20.34,20.35,20.31,20.35,58156.0,14.8973,14.9046,14.8753,14.9046,58156.0
2020-04-06 12:20:00,20.35,20.36,20.34,20.35,15593.0,14.9046,14.9119,14.8973,14.9046,15593.0
2020-04-06 12:25:00,20.34,20.35,20.3,20.31,41046.0,14.8973,14.9046,14.868,14.8753,41046.0
2020-04-06 12:30:00,20.31,20.34,20.3,20.33,112307.0,14.8753,14.8973,14.868,14.8899,112307.0
2020-04-06 12:35:00,20.32,20.33,20.31,20.31,73667.0,14.8826,14.8899,14.8753,14.8753,73667.0
2020-04-06 12:40:00,20.32,20.32,20.26,20.3,54162.0,14.8826,14.8826,14.8387,14.868,54162.0
2020-04-06 12:45:00,20.3,20.31,20.3,20.3,63769.0,14.868,14.8753,14.868,14.868,63769.0
2020-04-06 12:50:00,20.3,20.31,20.28,20.28,55296.0,14.868,14.8753,14.8533,14.8533,55296.0
2020-04-06 12:55:00,20.28,20.29,20.26,20.28,47402.0,14.8533,14.8606,14.8387,14.8533,47402.0
2020-04-06 13:00:00,20.28,20.29,20.27,20.29,33916.0,14.8533,14.8606,14.846,14.8606,33916.0
2020-04-06 13:05:00,20.29,20.31,20.28,20.3,341236.0,14.8606,14.8753,14.8533,14.868,341236.0
2020-04-06 13:10:00,20.3,20.31,20.28,20.28,31665.0,14.868,14.8753,14.8533,14.8533,31665.0
2020-04-06 13:15:00,20.29,20.29,20.28,20.29,55046.0,14.8606,14.8606,14.8533,14.8606,55046.0
2020-04-06 13:20:00,20.29,20.29,20.26,20.29,24627.0,14.8606,14.8606,14.8387,14.8606,24627.0
2020-04-06 13:25:00,20.28,20.29,20.26,20.27,79744.0,14.8533,14.8606,14.8387,14.846,79744.0
2020-04-06 13:30:00,20.27,20.29,20.26,20.28,50005.0,14.846,14.8606,14.8387,14.8533,50005.0
2020-04-06 13:35:00,20.28,20.28,20.26,20.27,84015.0,14.8533,14.8533,14.8387,14.846,84015.0
2020-04-06 13:40:00,20.27,20.29,20.26,20.28,28711.0,14.846,14.8606,14.8387,14.8533,28711.0
2020-04-06 13:45:00,20.29,20.29,20.27,20.28,65574.0,14.8606,14.8606,14.846,14.8533,65574.0
2020-04-06 13:50:00,20.28,20.28,20.26,20.27,26694.0,14.8533,14.8533,14.8387,14.846,26694.0
2020-04-06 13:55:00,20.27,20.29,20.25,20.29,78555.0,14.846,14.8606,14.8314,14.8606,78555.0
2020-04-06 14:00:00,20.29,20.29,20.26,20.27,9639.0,14.8606,14.8606,14.8387,14.846,9639.0
2020-04-06 14:05:00,20.26,20.26,20.24,20.24,31247.0,14.8387,14.8387,14.824,14.824,31247.0
2020-04-06 14:10:00,20.24,20.26,20.24,20.24,44499.0,14.824,14.8387,14.824,14.824,44499.0
2020-04-06 14:15:00,20.25,20.26,20.23,20.25,44421.0,14.8314,14.8387,14.8167,14.8314,44421.0
2020-04-06 14:20:00,20.25,20.25,20.22,20.22,8685.0,14.8314,14.8314,14.8094,14.8094,8685.0
2020-04-06 14:25:00,20.23,20.23,20.22,20.22,11083.0,14.8167,14.8167,14.8094,14.8094,11083.0
2020-04-06 14:30:00,20.23,20.25,20.22,20.23,72846.0,14.8167,14.8314,14.8094,14.8167,72846.0
2020-04-06 14:35:00,20.23,20.24,20.23,20.23,52941.0,14.8167,14.824,14.8167,14.8167,52941.0
2020-04-06 14:40:00,20.23,20.24,20.22,20.23,19987.0,14.8167,14.824,14.8094,14.8167,19987.0
2020-04-06 14:45:00,20.22,20.24,20.22,20.23,24758.0,14.8094,14.824,14.8094,14.8167,24758.0
2020-04-06 14:50:00,20.23,20.24,20.19,20.23,136481.0,14.8167,14.824,14.7874,14.8167,136481.0
2020-04-06 14:55:00,20.22,20.23,20.22,20.22,28516.0,14.8094,14.8167,14.8094,14.8094,28516.0
2020-04-06 15:00:00,20.22,20.22,20.2,20.21,22131.0,14.8094,14.8094,14.7947,14.8021,22131.0
2020-04-06 15:05:00,20.21,20.22,20.2,20.22,159883.0,14.8021,14.8094,14.7947,14.8094,159883.0
2020-04-06 15:10:00,20.21,20.22,20.18,20.2,206710.0,14.8021,14.8094,14.7801,14.7947,206710.0
2020-04-06 15:15:00,20.2,20.21,20.14,20.16,78602.0,14.7947,14.8021,14.7508,14.7654,78602.0
2020-04-06 15:20:00,20.15,20.18,20.14,20.15,88987.0,14.7581,14.7801,14.7508,14.7581,88987.0
2020-04-06 15:25:00,20.16,20.17,20.15,20.16,80687.0,14.7654,14.7728,14.7581,14.7654,80687.0
2020-04-06 15:30:00,20.17,20.18,20.14,20.14,117381.0,14.7728,14.7801,14.7508,14.7508,117381.0
2020-04-06 15:35:00,20.15,20.17,20.14,20.17,64068.0,14.7581,14.7728,14.7508,14.7728,64068.0
2020-04-06 15:40:00,20.17,20.21,20.16,20.19,185399.0,14.7728,14.8021,14.7654,14.7874,185399.0
2020-04-06 15:45:00,20.19,20.23,20.15,20.23,122040.0,14.7874,14.8167,14.7581,14.8167,122040.0
2020-04-06 15:50:00,20.23,20.47,20.22,20.41,298594.0,14.8167,14.9925,14.8094,14.9485,298594.0
2020-04-06 15:55:00,20.4,20.43,20.36,20.41,380446.0,14.9412,14.9632,14.9119,14.9485,380446.0
2020-04-07 09:30:00,20.53,20.8,20.5,20.76,212978.0,15.0364,15.2342,15.0145,15.2049,212978.0
2020-04-07 09:35:00,20.75,20.77,20.66,20.66,91455.0,15.1976,15.2122,15.1316,15.1316,91455.0
2020-04-07 09:40:00,20.65,20.74,20.63,20.72,114415.0,15.1243,15.1902,15.1097,15.1756,114415.0
2020-04-07 09:45:00,20.73,20.85,20.73,20.78,420517.0,15.1829,15.2708,15.1829,15.2195,420517.0
2020-04-07 09:50:00,20.78,20.83,20.76,20.83,52425.0,15.2195,15.2562,15.2049,15.2562,52425.0
2020-04-07 09:55:00,20.82,20.9,20.8,20.88,138456.0,15.2488,15.3074,15.2342,15.2928,138456.0
2020-04-07 10:00:00,20.88,20.98,20.85,20.89,119351.0,15.2928,15.366,15.2708,15.3001,119351.0
2020-04-07 10:05:00,20.87,20.93,20.79,20.82,55815.0,15.2854,15.3294,15.2269,15.2488,55815.0
2020-04-07 10:10:00,20.82,20.9,20.78,20.82,47826.0,15.2488,15.3074,15.2195,15.2488,47826.0
2020-04-07 10:15:00,20.82,20.84,20.74,20.83,604522.0,15.2488,15.2635,15.1902,15.2562,604522.0
2020-04-07 10:20:00,20.83,20.84,20.79,20.81,77023.0,15.2562,15.2635,15.2269,15.2415,77023.0
2020-04-07 10:25:00,20.8,20.82,20.73,20.73,107672.0,15.2342,15.2488,15.1829,15.1829,107672.0
2020-04-07 10:30:00,20.73,20.86,20.73,20.8,233669.0,15.1829,15.2781,15.1829,15.2342,233669.0
2020-04-07 10:35:00,20.8,20.84,20.76,20.81,164884.0,15.2342,15.2635,15.2049,15.2415,164884.0
2020-04-07 10:40:00,20.82,20.83,20.78,20.79,68864.0,15.2488,15.2562,15.2195,15.2269,68864.0
2020-04-07 10:45:00,20.8,20.84,20.8,20.8,90916.0,15.2342,15.2635,15.2342,15.2342,90916.0
2020-04-07 10:50:00,20.8,20.81,20.78,20.79,78229.0,15.2342,15.2415,15.2195,15.2269,78229.0
2020-04-07 10:55:00,20.8,20.81,20.76,20.77,110177.0,15.2342,15.2415,15.2049,15.2122,110177.0
2020-04-07 11:00:00,20.77,20.77,20.69,20.7,275416.0,15.2122,15.2122,15.1536,15.1609,275416.0
2020-04-07 11:05:00,20.7,20.7,20.69,20.7,87421.0,15.1609,15.1609,15.1536,15.1609,87421.0
2020-04-07 11:10:00,20.7,20.76,20.65,20.73,246612.0,15.1609,15.2049,15.1243,15.1829,246612.0
2020-04-07 11:15:00,20.72,20.75,20.7,20.73,377437.0,15.1756,15.1976,15.1609,15.1829,377437.0
2020-04-07 11:20:00,20.73,20.74,20.69,20.7,124896.0,15.1829,15.1902,15.1536,15.1609,124896.0
2020-04-07 11:25:00,20.7,20.71,20.66,20.7,98675.0,15.1609,15.1683,15.1316,15.1609,98675.0
2020-04-07 11:30:00,20.7,20.71,20.67,20.68,85844.0,15.1609,15.1683,15.139,15.1463,85844.0
2020-04-07 11:35:00,20.68,20.71,20.67,20.71,91313.0,15.1463,15.1683,15.139,15.1683,91313.0
2020-04-07 11:40:00,20.71,20.71,20.67,20.69,35060.0,15.1683,15.1683,15.139,15.1536,35060.0
2020-04-07 11:45:00,20.69,20.69,20.67,20.67,34505.0,15.1536,15.1536,15.139,15.139,34505.0
2020-04-07 11:50:00,20.68,20.68,20.67,20.68,30223.0,15.1463,15.1463,15.139,15.1463,30223.0
2020-04-07 11:55:00,20.68,20.68,20.67,20.67,25010.0,15.1463,15.1463,15.139,15.139,25010.0
2020-04-07 12:00:00,20.68,20.69,20.67,20.69,53084.0,15.1463,15.1536,15.139,15.1536,53084.0
2020-04-07 12:05:00,20.69,20.74,20.68,20.74,107504.0,15.1536,15.1902,15.1463,15.1902,107504.0
2020-04-07 12:10:00,20.75,20.75,20.73,20.75,46229.0,15.1976,15.1976,15.1829,15.1976,46229.0
2020-04-07 12:15:00,20.75,20.75,20.71,20.72,29414.0,15.1976,15.1976,15.1683,15.1756,29414.0
2020-04-07 12:20:00,20.73,20.73,20.69,20.71,39352.0,15.1829,15.1829,15.1536,15.1683,39352.0
2020-04-07 12:25:00,20.71,20.73,20.7,20.72,31103.0,15.1683,15.1829,15.1609,15.1756,31103.0
2020-04-07 12:30:00,20.73,20.75,20.71,20.71,36115.0,15.1829,15.1976,15.1683,15.1683,36115.0
2020-04-07 12:35:00,20.71,20.74,20.7,20.73,47379.0,15.1683,15.1902,15.1609,15.1829,47379.0
2020-04-07 12:40:00,20.73,20.75,20.73,20.73,34530.0,15.1829,15.1976,15.1829,15.1829,34530.0
2020-04-07 12:45:00,20.73,20.77,20.73,20.77,93466.0,15.1829,15.2122,15.1829,15.2122,93466.0
2020-04-07 12:50:00,20.76,20.79,20.76,20.79,118180.0,15.2049,15.2269,15.2049,15.2269,118180.0
2020-04-07 12:55:00,20.79,20.83,20.78,20.82,39266.0,15.2269,15.2562,15.2195,15.2488,39266.0
2020-04-07 13:00:00,20.82,20.89,20.81,20.84,89274.0,15.2488,15.3001,15.2415,15.2635,89274.0
2020-04-07 13:05:00,20.85,20.88,20.83,20.86,29683.0,15.2708,15.2928,15.2562,15.2781,29683.0
2020-04-07 13:10:00,20.86,20.88,20.85,20.88,13748.0,15.2781,15.2928,15.2708,15.2928,13748.0
2020-04-07 13:15:00,20.87,20.89,20.84,20.85,107005.0,15.2854,15.3001,15.2635,15.2708,107005.0
2020-04-07 13:20:00,20.85,20.87,20.83,20.86,95460.0,15.2708,15.2854,15.2562,15.2781,95460.0
2020-04-07 13:25:00,20.86,20.87,20.85,20.87,60339.0,15.2781,15.2854,15.2708,15.2854,60339.0
2020-04-07 13:30:00,20.87,20.87,20.84,20.85,85053.0,15.2854,15.2854,15.2635,15.2708,85053.0
2020-04-07 13:35:00,20.85,20.85,20.82,20.82,73308.0,15.2708,15.2708,15.2488,15.2488,73308.0
2020-04-07 13:40:00,20.82,20.84,20.82,20.84,62953.0,15.2488,15.2635,15.2488,15.2635,62953.0
2020-04-07 13:45:00,20.83,20.84,20.83,20.84,57187.0,15.2562,15.2635,15.2562,15.2635,57187.0
2020-04-07 13:50:00,20.83,20.84,20.77,20.78,135637.0,15.2562,15.2635,15.2122,15.2195,135637.0
2020-04-07 13:55:00,20.78,20.79,20.71,20.72,59168.0,15.2195,15.2269,15.1683,15.1756,59168.0
2020-04-07 14:00:00,20.72,20.72,20.69,20.7,32299.0,15.1756,15.1756,15.1536,15.1609,32299.0
2020-04-07 14:05:00,20.7,20.71,20.67,20.71,343878.0,15.1609,15.1683,15.139,15.1683,343878.0
2020-04-07 14:10:00,20.71,20.74,20.7,20.71,42310.0,15.1683,15.1902,15.1609,15.1683,42310.0
2020-04-07 14:15:00,20.71,20.72,20.66,20.68,158054.0,15.1683,15.1756,15.1316,15.1463,158054.0
2020-04-07 14:20:00,20.68,20.71,20.65,20.7,68188.0,15.1463,15.1683,15.1243,15.1609,68188.0
2020-04-07 14:25:00,20.69,20.73,20.66,20.69,206413.0,15.1536,15.1829,15.1316,15.1536,206413.0
2020-04-07 14:30:00,20.7,20.7,20.65,20.66,106997.0,15.1609,15.1609,15.1243,15.1316,106997.0
2020-04-07 14:35:00,20.67,20.68,20.66,20.68,52007.0,15.139,15.1463,15.1316,15.1463,52007.0
2020-04-07 14:40:00,20.67,20.68,20.62,20.66,152509.0,15.139,15.1463,15.1023,15.1316,152509.0
2020-04-07 14:45:00,20.66,20.66,20.6,20.63,147881.0,15.1316,15.1316,15.0877,15.1097,147881.0
2020-04-07 14:50:00,20.64,20.65,20.6,20.6,97081.0,15.117,15.1243,15.0877,15.0877,97081.0
2020-04-07 14:55:00,20.61,20.62,20.57,20.58,153588.0,15.095,15.1023,15.0657,15.073,153588.0
2020-04-07 15:00:00,20.59,20.65,20.58,20.64,85351.0,15.0804,15.1243,15.073,15.117,85351.0
2020-04-07 15:05:00,20.63,20.64,20.58,20.61,75710.0,15.1097,15.117,15.073,15.095,75710.0
2020-04-07 15:10:00,20.6,20.62,20.58,20.61,168308.0,15.0877,15.1023,15.073,15.095,168308.0
2020-04-07 15:15:00,20.62,20.62,20.55,20.55,114631.0,15.1023,15.1023,15.0511,15.0511,114631.0
2020-04-07 15:20:00,20.55,20.58,20.53,20.54,92987.0,15.0511,15.073,15.0364,15.0438,92987.0
2020-04-07 15:25:00,20.54,20.61,20.54,20.57,124261.0,15.0438,15.095,15.0438,15.0657,124261.0
2020-04-07 15:30:00,20.57,20.6,20.56,20.6,132958.0,15.0657,15.0877,15.0584,15.0877,132958.0
2020-04-07 15:35:00,20.6,20.63,20.59,20.61,795225.0,15.0877,15.1097,15.0804,15.095,795225.0
2020-04-07 15:40:00,20.61,20.78,20.6,20.78,151466.0,15.095,15.2195,15.0877,15.2195,151466.0
2020-04-07 15:45:00,20.78,20.86,20.77,20.83,152435.0,15.2195,15.2781,15.2122,15.2562,152435.0
2020-04-07 15:50:00,20.83,20.83,20.63,20.75,220270.0,15.2562,15.2562,15.1097,15.1976,220270.0
2020-04-07 15:55:00,20.76,20.76,20.64,20.68,551363.0,15.2049,15.2049,15.117,15.1463,551363.0
2020-04-08 09:30:00,20.8,20.85,20.76,20.84,92289.0,15.2342,15.2708,15.2049,15.2635,92289.0
2020-04-08 09:35:00,20.85,20.88,20.82,20.87,207578.0,15.2708,15.2928,15.2488,15.2854,207578.0
2020-04-08 09:40:00,20.88,20.88,20.79,20.8,82163.0,15.2928,15.2928,15.2269,15.2342,82163.0
2020-04-08 09:45:00,20.8,20.86,20.73,20.74,107449.0,15.2342,15.2781,15.1829,15.1902,107449.0
2020-04-08 09:50:00,20.73,20.74,20.61,20.67,147806.0,15.1829,15.1902,15.095,15.139,147806.0
2020-04-08 09:55:00,20.67,20.68,20.63,20.66,110536.0,15.139,15.1463,15.1097,15.1316,110536.0
2020-04-08 10:00:00,20.66,20.74,20.66,20.74,56435.0,15.1316,15.1902,15.1316,15.1902,56435.0
2020-04-08 10:05:00,20.73,20.74,20.68,20.72,56150.0,15.1829,15.1902,15.1463,15.1756,56150.0
2020-04-08 10:10:00,20.72,20.75,20.71,20.75,29528.0,15.1756,15.1976,15.1683,15.1976,29528.0
2020-04-08 10:15:00,20.75,20.8,20.73,20.79,174836.0,15.1976,15.2342,15.1829,15.2269,174836.0
2020-04-08 10:20:00,20.78,20.9,20.77,20.87,255117.0,15.2195,15.3074,15.2122,15.2854,255117.0
2020-04-08 10:25:00,20.87,20.9,20.85,20.9,86186.0,15.2854,15.3074,15.2708,15.3074,86186.0
2020-04-08 10:30:00,20.9,20.93,20.9,20.93,231007.0,15.3074,15.3294,15.3074,15.3294,231007.0
2020-04-08 10:35:00,20.93,20.93,20.87,20.89,137438.0,15.3294,15.3294,15.2854,15.3001,137438.0
2020-04-08 10:40:00,20.89,20.9,20.85,20.86,39213.0,15.3001,15.3074,15.2708,15.2781,39213.0
2020-04-08 10:45:00,20.87,20.9,20.86,20.88,21311.0,15.2854,15.3074,15.2781,15.2928,21311.0
2020-04-08 10:50:00,20.89,20.93,20.89,20.93,42434.0,15.3001,15.3294,15.3001,15.3294,42434.0
2020-04-08 10:55:00,20.92,20.93,20.88,20.91,43433.0,15.3221,15.3294,15.2928,15.3147,43433.0
2020-04-08 11:00:00,20.91,20.91,20.9,20.91,31505.0,15.3147,15.3147,15.3074,15.3147,31505.0
2020-04-08 11:05:00,20.9,20.92,20.9,20.92,53426.0,15.3074,15.3221,15.3074,15.3221,53426.0
2020-04-08 11:10:00,20.92,20.95,20.9,20.92,132574.0,15.3221,15.344,15.3074,15.3221,132574.0
2020-04-08 11:15:00,20.92,20.92,20.9,20.91,40550.0,15.3221,15.3221,15.3074,15.3147,40550.0
2020-04-08 11:20:00,20.91,20.92,20.9,20.92,23791.0,15.3147,15.3221,15.3074,15.3221,23791.0
2020-04-08 11:25:00,20.92,20.93,20.91,20.93,60666.0,15.3221,15.3294,15.3147,15.3294,60666.0
2020-04-08 11:30:00,20.93,20.95,20.92,20.95,243620.0,15.3294,15.344,15.3221,15.344,243620.0
2020-04-08 11:35:00,20.95,21.0,20.94,20.99,28715.0,15.344,15.3807,15.3367,15.3733,28715.0
2020-04-08 11:40:00,20.99,21.0,20.97,20.98,81805.0,15.3733,15.3807,15.3587,15.366,81805.0
2020-04-08 11:45:00,20.98,20.99,20.98,20.98,80006.0,15.366,15.3733,15.366,15.366,80006.0
2020-04-08 11:50:00,20.98,20.99,20.94,20.98,218656.0,15.366,15.3733,15.3367,15.366,218656.0
2020-04-08 11:55:00,20.98,20.99,20.95,20.97,96055.0,15.366,15.3733,15.344,15.3587,96055.0
2020-04-08 12:00:00,20.97,20.99,20.93,20.98,99375.0,15.3587,15.3733,15.3294,15.366,99375.0
2020-04-08 12:05:00,20.98,21.0,20.96,21.0,89174.0,15.366,15.3807,15.3514,15.3807,89174.0
2020-04-08 12:10:00,20.99,21.0,20.95,20.98,40320.0,15.3733,15.3807,15.344,15.366,40320.0
2020-04-08 12:15:00,20.98,21.01,20.97,21.0,83935.0,15.366,15.388,15.3587,15.3807,83935.0
2020-04-08 12:20:00,21.0,21.0,20.99,20.99,64006.0,15.3807,15.3807,15.3733,15.3733,64006.0
2020-04-08 12:25:00,20.99,21.0,20.97,20.99,15315.0,15.3733,15.3807,15.3587,15.3733,15315.0
2020-04-08 12:30:00,20.99,21.0,20.98,21.0,63245.0,15.3733,15.3807,15.366,15.3807,63245.0
2020-04-08 12:35:00,20.99,21.02,20.99,21.02,48873.0,15.3733,15.3953,15.3733,15.3953,48873.0
2020-04-08 12:40:00,21.02,21.03,21.0,21.01,52898.0,15.3953,15.4026,15.3807,15.388,52898.0
2020-04-08 12:45:00,21.01,21.04,21.0,21.03,89721.0,15.388,15.41,15.3807,15.4026,89721.0
2020-04-08 12:50:00,21.04,21.04,21.01,21.02,24741.0,15.41,15.41,15.388,15.3953,24741.0
2020-04-08 12:55:00,21.01,21.02,20.97,20.98,36334.0,15.388,15.3953,15.3587,15.366,36334.0
2020-04-08 13:00:00,20.98,21.01,20.96,21.0,56189.0,15.366,15.388,15.3514,15.3807,56189.0
2020-04-08 13:05:00,21.0,21.03,20.99,21.02,44867.0,15.3807,15.4026,15.3733,15.3953,44867.0
2020-04-08 13:10:00,21.03,21.04,21.02,21.02,31223.0,15.4026,15.41,15.3953,15.3953,31223.0
2020-04-08 13:15:00,21.03,21.06,21.02,21.05,49565.0,15.4026,15.4246,15.3953,15.4173,49565.0
2020-04-08 13:20:00,21.06,21.06,21.02,21.04,45075.0,15.4246,15.4246,15.3953,15.41,45075.0
2020-04-08 13:25:00,21.04,21.05,21.03,21.05,16607.0,15.41,15.4173,15.4026,15.4173,16607.0
2020-04-08 13:30:00,21.05,21.05,20.99,20.99,83085.0,15.4173,15.4173,15.3733,15.3733,83085.0
2020-04-08 13:35:00,20.99,20.99,20.97,20.99,44065.0,15.3733,15.3733,15.3587,15.3733,44065.0
2020-04-08 13:40:00,20.98,20.99,20.95,20.95,28678.0,15.366,15.3733,15.344,15.344,28678.0
2020-04-08 13:45:00,20.95,20.97,20.95,20.96,53959.0,15.344,15.3587,15.344,15.3514,53959.0
2020-04-08 13:50:00,20.96,20.97,20.96,20.97,40088.0,15.3514,15.3587,15.3514,15.3587,40088.0
2020-04-08 13:55:00,20.96,20.97,20.96,20.96,24681.0,15.3514,15.3587,15.3514,15.3514,24681.0
2020-04-08 14:00:00,20.97,21.02,20.96,21.01,37055.0,15.3587,15.3953,15.3514,15.388,37055.0
2020-04-08 14:05:00,21.01,21.02,21.01,21.02,33675.0,15.388,15.3953,15.388,15.3953,33675.0
2020-04-08 14:10:00,21.01,21.05,20.99,21.0,84795.0,15.388,15.4173,15.3733,15.3807,84795.0
2020-04-08 14:15:00,21.0,21.0,20.99,21.0,69340.0,15.3807,15.3807,15.3733,15.3807,69340.0
2020-04-08 14:20:00,20.99,21.0,20.99,21.0,89583.0,15.3733,15.3807,15.3733,15.3807,89583.0
2020-04-08 14:25:00,21.0,21.0,20.98,20.98,50961.0,15.3807,15.3807,15.366,15.366,50961.0
2020-04-08 14:30:00,20.98,21.03,20.98,21.01,162361.0,15.366,15.4026,15.366,15.388,162361.0
2020-04-08 14:35:00,21.01,21.06,21.01,21.05,191495.0,15.388,15.4246,15.388,15.4173,191495.0
2020-04-08 14:40:00,21.05,21.07,21.02,21.02,195101.0,15.4173,15.4319,15.3953,15.3953,195101.0
2020-04-08 14:45:00,21.03,21.04,21.0,21.01,109315.0,15.4026,15.41,15.3807,15.388,109315.0
2020-04-08 14:50:00,21.01,21.04,21.0,21.03,27070.0,15.388,15.41,15.3807,15.4026,27070.0
2020-04-08 14:55:00,21.04,21.04,20.99,21.02,32820.0,15.41,15.41,15.3733,15.3953,32820.0
2020-04-08 15:00:00,21.03,21.04,21.02,21.02,21294.0,15.4026,15.41,15.3953,15.3953,21294.0
2020-04-08 15:05:00,21.01,21.01,20.99,21.0,13641.0,15.388,15.388,15.3733,15.3807,13641.0
2020-04-08 15:10:00,20.99,21.0,20.97,20.98,67644.0,15.3733,15.3807,15.3587,15.366,67644.0
2020-04-08 15:15:00,20.98,20.99,20.94,20.95,128004.0,15.366,15.3733,15.3367,15.344,128004.0
2020-04-08 15:20:00,20.95,20.96,20.89,20.89,164259.0,15.344,15.3514,15.3001,15.3001,164259.0
2020-04-08 15:25:00,20.9,20.92,20.89,20.91,72820.0,15.3074,15.3221,15.3001,15.3147,72820.0
2020-04-08 15:30:00,20.92,20.94,20.91,20.94,324003.0,15.3221,15.3367,15.3147,15.3367,324003.0
2020-04-08 15:35:00,20.93,20.93,20.8,20.89,1020616.0,15.3294,15.3294,15.2342,15.3001,1020616.0
2020-04-08 15:40:00,20.89,20.9,20.85,20.86,267376.0,15.3001,15.3074,15.2708,15.2781,267376.0
2020-04-08 15:45:00,20.86,20.87,20.85,20.86,194487.0,15.2781,15.2854,15.2708,15.2781,194487.0
2020-04-08 15:50:00,20.87,20.88,20.72,20.82,647617.0,15.2854,15.2928,15.1756,15.2488,647617.0
2020-04-08 15:55:00,20.82,20.86,20.78,20.81,823031.0,15.2488,15.2781,15.2195,15.2415,823031.0
2020-04-09 09:30:00,21.66,21.99,21.62,21.86,212441.0,15.8641,16.1057,15.8348,16.0105,212441.0
2020-04-09 09:35:00,21.89,21.98,21.88,21.93,328476.0,16.0325,16.0984,16.0252,16.0618,328476.0
2020-04-09 09:40:00,21.94,22.11,21.94,22.07,132299.0,16.0691,16.1936,16.0691,16.1643,132299.0
2020-04-09 09:45:00,22.09,22.09,21.85,21.87,231059.0,16.179,16.179,16.0032,16.0179,231059.0
2020-04-09 09:50:00,21.87,21.9,21.81,21.85,227774.0,16.0179,16.0398,15.9739,16.0032,227774.0
2020-04-09 09:55:00,21.85,21.94,21.82,21.94,295663.0,16.0032,16.0691,15.9812,16.0691,295663.0
2020-04-09 10:00:00,21.94,22.3,21.93,22.3,275115.0,16.0691,16.3328,16.0618,16.3328,275115.0
2020-04-09 10:05:00,22.3,22.3,22.15,22.17,289016.0,16.3328,16.3328,16.2229,16.2376,289016.0
2020-04-09 10:10:00,22.19,22.27,22.12,22.13,247536.0,16.2522,16.3108,16.201,16.2083,247536.0
2020-04-09 10:15:00,22.13,22.2,21.96,22.05,424951.0,16.2083,16.2596,16.0838,16.1497,424951.0
2020-04-09 10:20:00,22.05,22.07,21.76,21.78,143820.0,16.1497,16.1643,15.9373,15.9519,143820.0
2020-04-09 10:25:00,21.81,21.9,21.79,21.84,144134.0,15.9739,16.0398,15.9593,15.9959,144134.0
2020-04-09 10:30:00,21.89,21.92,21.81,21.81,67152.0,16.0325,16.0545,15.9739,15.9739,67152.0
2020-04-09 10:35:00,21.82,21.92,21.77,21.77,60594.0,15.9812,16.0545,15.9446,15.9446,60594.0
2020-04-09 10:40:00,21.79,21.85,21.68,21.73,94739.0,15.9593,16.0032,15.8787,15.9153,94739.0
2020-04-09 10:45:00,21.73,21.89,21.73,21.89,54505.0,15.9153,16.0325,15.9153,16.0325,54505.0
2020-04-09 10:50:00,21.89,21.89,21.71,21.71,91783.0,16.0325,16.0325,15.9007,15.9007,91783.0
2020-04-09 10:55:00,21.72,21.73,21.65,21.67,139931.0,15.908,15.9153,15.8567,15.8714,139931.0
2020-04-09 11:00:00,21.68,21.7,21.53,21.55,96540.0,15.8787,15.8933,15.7688,15.7835,96540.0
2020-04-09 11:05:00,21.54,21.6,21.53,21.58,112302.0,15.7762,15.8201,15.7688,15.8055,112302.0
2020-04-09 11:10:00,21.58,21.66,21.53,21.66,221807.0,15.8055,15.8641,15.7688,15.8641,221807.0
2020-04-09 11:15:00,21.66,21.68,21.58,21.6,664416.0,15.8641,15.8787,15.8055,15.8201,664416.0
2020-04-09 11:20:00,21.6,21.74,21.6,21.63,68623.0,15.8201,15.9226,15.8201,15.8421,68623.0
2020-04-09 11:25:00,21.61,21.66,21.6,21.65,234476.0,15.8274,15.8641,15.8201,15.8567,234476.0
2020-04-09 11:30:00,21.65,21.7,21.59,21.61,588192.0,15.8567,15.8933,15.8128,15.8274,588192.0
2020-04-09 11:35:00,21.6,21.68,21.6,21.67,88463.0,15.8201,15.8787,15.8201,15.8714,88463.0
2020-04-09 11:40:00,21.67,21.75,21.65,21.74,90517.0,15.8714,15.93,15.8567,15.9226,90517.0
2020-04-09 11:45:00,21.75,21.88,21.73,21.88,113086.0,15.93,16.0252,15.9153,16.0252,113086.0
2020-04-09 11:50:00,21.88,21.91,21.77,21.82,218284.0,16.0252,16.0472,15.9446,15.9812,218284.0
2020-04-09 11:55:00,21.82,21.84,21.78,21.84,133328.0,15.9812,15.9959,15.9519,15.9959,133328.0
2020-04-09 12:00:00,21.83,21.83,21.72,21.79,212511.0,15.9886,15.9886,15.908,15.9593,212511.0
2020-04-09 12:05:00,21.79,21.8,21.72,21.79,102248.0,15.9593,15.9666,15.908,15.9593,102248.0
2020-04-09 12:10:00,21.78,21.79,21.69,21.72,120726.0,15.9519,15.9593,15.886,15.908,120726.0
2020-04-09 12:15:00,21.72,21.73,21.68,21.72,73818.0,15.908,15.9153,15.8787,15.908,73818.0
2020-04-09 12:20:00,21.72,21.74,21.7,21.71,78518.0,15.908,15.9226,15.8933,15.9007,78518.0
2020-04-09 12:25:00,21.7,21.71,21.6,21.66,139444.0,15.8933,15.9007,15.8201,15.8641,139444.0
2020-04-09 12:30:00,21.66,21.68,21.63,21.64,79257.0,15.8641,15.8787,15.8421,15.8494,79257.0
2020-04-09 12:35:00,21.64,21.66,21.59,21.64,128589.0,15.8494,15.8641,15.8128,15.8494,128589.0
2020-04-09 12:40:00,21.64,21.66,21.59,21.63,94268.0,15.8494,15.8641,15.8128,15.8421,94268.0
2020-04-09 12:45:00,21.63,21.67,21.6,21.62,199813.0,15.8421,15.8714,15.8201,15.8348,199813.0
2020-04-09 12:50:00,21.63,21.67,21.63,21.67,108063.0,15.8421,15.8714,15.8421,15.8714,108063.0
2020-04-09 12:55:00,21.67,21.67,21.6,21.65,66439.0,15.8714,15.8714,15.8201,15.8567,66439.0
2020-04-09 13:00:00,21.65,21.66,21.6,21.64,90342.0,15.8567,15.8641,15.8201,15.8494,90342.0
2020-04-09 13:05:00,21.65,21.66,21.63,21.65,51045.0,15.8567,15.8641,15.8421,15.8567,51045.0
2020-04-09 13:10:00,21.64,21.67,21.62,21.66,190466.0,15.8494,15.8714,15.8348,15.8641,190466.0
2020-04-09 13:15:00,21.67,21.69,21.66,21.68,50403.0,15.8714,15.886,15.8641,15.8787,50403.0
2020-04-09 13:20:00,21.68,21.69,21.67,21.68,79670.0,15.8787,15.886,15.8714,15.8787,79670.0
2020-04-09 13:25:00,21.68,21.68,21.66,21.68,120129.0,15.8787,15.8787,15.8641,15.8787,120129.0
2020-04-09 13:30:00,21.67,21.69,21.62,21.66,179781.0,15.8714,15.886,15.8348,15.8641,179781.0
2020-04-09 13:35:00,21.65,21.67,21.63,21.67,238650.0,15.8567,15.8714,15.8421,15.8714,238650.0
2020-04-09 13:40:00,21.66,21.67,21.64,21.66,143563.0,15.8641,15.8714,15.8494,15.8641,143563.0
2020-04-09 13:45:00,21.66,21.66,21.62,21.64,220835.0,15.8641,15.8641,15.8348,15.8494,220835.0
2020-04-09 13:50:00,21.64,21.65,21.62,21.64,89516.0,15.8494,15.8567,15.8348,15.8494,89516.0
2020-04-09 13:55:00,21.64,21.66,21.63,21.66,89444.0,15.8494,15.8641,15.8421,15.8641,89444.0
2020-04-09 14:00:00,21.65,21.66,21.64,21.65,47342.0,15.8567,15.8641,15.8494,15.8567,47342.0
2020-04-09 14:05:00,21.64,21.65,21.63,21.64,127950.0,15.8494,15.8567,15.8421,15.8494,127950.0
2020-04-09 14:10:00,21.64,21.65,21.6,21.6,149910.0,15.8494,15.8567,15.8201,15.8201,149910.0
2020-04-09 14:15:00,21.61,21.61,21.52,21.53,51202.0,15.8274,15.8274,15.7615,15.7688,51202.0
2020-04-09 14:20:00,21.54,21.57,21.52,21.52,100270.0,15.7762,15.7981,15.7615,15.7615,100270.0
2020-04-09 14:25:00,21.53,21.54,21.43,21.43,92635.0,15.7688,15.7762,15.6956,15.6956,92635.0
2020-04-09 14:30:00,21.42,21.5,21.42,21.44,46555.0,15.6883,15.7469,15.6883,15.7029,46555.0
2020-04-09 14:35:00,21.44,21.47,21.43,21.44,109737.0,15.7029,15.7249,15.6956,15.7029,109737.0
2020-04-09 14:40:00,21.45,21.46,21.36,21.37,133630.0,15.7102,15.7176,15.6443,15.6517,133630.0
2020-04-09 14:45:00,21.36,21.37,21.3,21.32,64164.0,15.6443,15.6517,15.6004,15.615,64164.0
2020-04-09 14:50:00,21.34,21.43,21.34,21.4,217698.0,15.6297,15.6956,15.6297,15.6736,217698.0
2020-04-09 14:55:00,21.4,21.4,21.33,21.35,116342.0,15.6736,15.6736,15.6224,15.637,116342.0
2020-04-09 15:00:00,21.34,21.36,21.3,21.35,78636.0,15.6297,15.6443,15.6004,15.637,78636.0
2020-04-09 15:05:00,21.35,21.37,21.33,21.36,41220.0,15.637,15.6517,15.6224,15.6443,41220.0
2020-04-09 15:10:00,21.37,21.39,21.36,21.38,89292.0,15.6517,15.6663,15.6443,15.659,89292.0
2020-04-09 15:15:00,21.38,21.42,21.37,21.39,71813.0,15.659,15.6883,15.6517,15.6663,71813.0
2020-04-09 15:20:00,21.39,21.39,21.35,21.37,92338.0,15.6663,15.6663,15.637,15.6517,92338.0
2020-04-09 15:25:00,21.37,21.41,21.33,21.41,165729.0,15.6517,15.6809,15.6224,15.6809,165729.0
2020-04-09 15:30:00,21.41,21.49,21.4,21.46,406984.0,15.6809,15.7395,15.6736,15.7176,406984.0
2020-04-09 15:35:00,21.46,21.47,21.45,21.46,65923.0,15.7176,15.7249,15.7102,15.7176,65923.0
2020-04-09 15:40:00,21.46,21.53,21.45,21.48,235559.0,15.7176,15.7688,15.7102,15.7322,235559.0
2020-04-09 15:45:00,21.47,21.51,21.46,21.48,355350.0,15.7249,15.7542,15.7176,15.7322,355350.0
2020-04-09 15:50:00,21.49,21.63,21.47,21.56,404900.0,15.7395,15.8421,15.7249,15.7908,404900.0
2020-04-09 15:55:00,21.55,21.56,21.46,21.48,379002.0,15.7835,15.7908,15.7176,15.7322,379002.0
2020-04-13 09:30:00,21.37,21.48,21.3,21.37,91992.0,15.6517,15.7322,15.6004,15.6517,91992.0
2020-04-13 09:35:00,21.37,21.37,21.29,21.35,80964.0,15.6517,15.6517,15.5931,15.637,80964.0
2020-04-13 09:40:00,21.36,21.38,21.32,21.38,217716.0,15.6443,15.659,15.615,15.659,217716.0
2020-04-13 09:45:00,21.38,21.4,21.3,21.35,108250.0,15.659,15.6736,15.6004,15.637,108250.0
2020-04-13 09:50:00,21.34,21.41,21.34,21.41,79413.0,15.6297,15.6809,15.6297,15.6809,79413.0
2020-04-13 09:55:00,21.41,21.48,21.41,21.46,123687.0,15.6809,15.7322,15.6809,15.7176,123687.0
2020-04-13 10:00:00,21.47,21.49,21.42,21.44,120468.0,15.7249,15.7395,15.6883,15.7029,120468.0
2020-04-13 10:05:00,21.46,21.47,21.44,21.45,97086.0,15.7176,15.7249,15.7029,15.7102,97086.0
2020-04-13 10:10:00,21.46,21.48,21.43,21.45,69803.0,15.7176,15.7322,15.6956,15.7102,69803.0
2020-04-13 10:15:00,21.45,21.45,21.35,21.36,101342.0,15.7102,15.7102,15.637,15.6443,101342.0
2020-04-13 10:20:00,21.38,21.38,21.28,21.3,253503.0,15.659,15.659,15.5857,15.6004,253503.0
2020-04-13 10:25:00,21.29,21.31,21.19,21.2,65069.0,15.5931,15.6077,15.5198,15.5271,65069.0
2020-04-13 10:30:00,21.2,21.28,21.18,21.27,83261.0,15.5271,15.5857,15.5125,15.5784,83261.0
2020-04-13 10:35:00,21.25,21.28,21.21,21.28,72718.0,15.5638,15.5857,15.5345,15.5857,72718.0
2020-04-13 10:40:00,21.27,21.27,21.19,21.21,33472.0,15.5784,15.5784,15.5198,15.5345,33472.0
2020-04-13 10:45:00,21.21,21.23,21.19,21.21,46413.0,15.5345,15.5491,15.5198,15.5345,46413.0
2020-04-13 10:50:00,21.21,21.21,21.17,21.2,31277.0,15.5345,15.5345,15.5052,15.5271,31277.0
2020-04-13 10:55:00,21.21,21.21,21.19,21.21,38946.0,15.5345,15.5345,15.5198,15.5345,38946.0
2020-04-13 11:00:00,21.21,21.21,21.17,21.17,40107.0,15.5345,15.5345,15.5052,15.5052,40107.0
2020-04-13 11:05:00,21.18,21.18,21.15,21.16,39031.0,15.5125,15.5125,15.4905,15.4978,39031.0
2020-04-13 11:10:00,21.15,21.22,21.15,21.21,44595.0,15.4905,15.5418,15.4905,15.5345,44595.0
2020-04-13 11:15:00,21.2,21.21,21.19,21.21,38055.0,15.5271,15.5345,15.5198,15.5345,38055.0
2020-04-13 11:20:00,21.2,21.23,21.19,21.2,60961.0,15.5271,15.5491,15.5198,15.5271,60961.0
2020-04-13 11:25:00,21.2,21.22,21.19,21.22,26839.0,15.5271,15.5418,15.5198,15.5418,26839.0
2020-04-13 11:30:00,21.23,21.23,21.19,21.21,86340.0,15.5491,15.5491,15.5198,15.5345,86340.0
2020-04-13 11:35:00,21.21,21.22,21.2,21.22,29128.0,15.5345,15.5418,15.5271,15.5418,29128.0
2020-04-13 11:40:00,21.21,21.22,21.21,21.21,23522.0,15.5345,15.5418,15.5345,15.5345,23522.0
2020-04-13 11:45:00,21.21,21.25,21.21,21.24,292908.0,15.5345,15.5638,15.5345,15.5564,292908.0
2020-04-13 11:50:00,21.24,21.26,21.24,21.26,15479.0,15.5564,15.5711,15.5564,15.5711,15479.0
2020-04-13 11:55:00,21.25,21.26,21.25,21.26,37069.0,15.5638,15.5711,15.5638,15.5711,37069.0
2020-04-13 12:00:00,21.25,21.27,21.25,21.27,68575.0,15.5638,15.5784,15.5638,15.5784,68575.0
2020-04-13 12:05:00,21.26,21.31,21.26,21.3,75189.0,15.5711,15.6077,15.5711,15.6004,75189.0
2020-04-13 12:10:00,21.3,21.3,21.29,21.3,20265.0,15.6004,15.6004,15.5931,15.6004,20265.0
2020-04-13 12:15:00,21.3,21.3,21.28,21.28,93982.0,15.6004,15.6004,15.5857,15.5857,93982.0
2020-04-13 12:20:00,21.28,21.29,21.25,21.25,42133.0,15.5857,15.5931,15.5638,15.5638,42133.0
2020-04-13 12:25:00,21.26,21.26,21.25,21.26,23678.0,15.5711,15.5711,15.5638,15.5711,23678.0
2020-04-13 12:30:00,21.26,21.26,21.24,21.25,66128.0,15.5711,15.5711,15.5564,15.5638,66128.0
2020-04-13 12:35:00,21.24,21.25,21.17,21.17,31259.0,15.5564,15.5638,15.5052,15.5052,31259.0
2020-04-13 12:40:00,21.16,21.18,21.16,21.18,21565.0,15.4978,15.5125,15.4978,15.5125,21565.0
2020-04-13 12:45:00,21.18,21.19,21.13,21.14,86420.0,15.5125,15.5198,15.4759,15.4832,86420.0
2020-04-13 12:50:00,21.15,21.15,21.04,21.05,48352.0,15.4905,15.4905,15.41,15.4173,48352.0
2020-04-13 12:55:00,21.05,21.11,21.04,21.11,28140.0,15.4173,15.4612,15.41,15.4612,28140.0
2020-04-13 13:00:00,21.11,21.16,21.1,21.13,63467.0,15.4612,15.4978,15.4539,15.4759,63467.0
2020-04-13 13:05:00,21.14,21.17,21.13,21.16,48728.0,15.4832,15.5052,15.4759,15.4978,48728.0
2020-04-13 13:10:00,21.16,21.16,21.15,21.16,12322.0,15.4978,15.4978,15.4905,15.4978,12322.0
2020-04-13 13:15:00,21.16,21.17,21.14,21.17,66378.0,15.4978,15.5052,15.4832,15.5052,66378.0
2020-04-13 13:20:00,21.17,21.18,21.17,21.18,11825.0,15.5052,15.5125,15.5052,15.5125,11825.0
2020-04-13 13:25:00,21.18,21.2,21.17,21.2,26993.0,15.5125,15.5271,15.5052,15.5271,26993.0
2020-04-13 13:30:00,21.2,21.2,21.17,21.17,101137.0,15.5271,15.5271,15.5052,15.5052,101137.0
2020-04-13 13:35:00,21.18,21.18,21.17,21.18,21600.0,15.5125,15.5125,15.5052,15.5125,21600.0
2020-04-13 13:40:00,21.18,21.2,21.17,21.2,25909.0,15.5125,15.5271,15.5052,15.5271,25909.0
2020-04-13 13:45:00,21.2,21.2,21.18,21.2,59233.0,15.5271,15.5271,15.5125,15.5271,59233.0
2020-04-13 13:50:00,21.2,21.2,21.19,21.2,30704.0,15.5271,15.5271,15.5198,15.5271,30704.0
2020-04-13 13:55:00,21.2,21.2,21.19,21.2,14100.0,15.5271,15.5271,15.5198,15.5271,14100.0
2020-04-13 14:00:00,21.2,21.2,21.16,21.16,64926.0,15.5271,15.5271,15.4978,15.4978,64926.0
2020-04-13 14:05:00,21.16,21.25,21.16,21.25,148961.0,15.4978,15.5638,15.4978,15.5638,148961.0
2020-04-13 14:10:00,21.24,21.25,21.16,21.18,76428.0,15.5564,15.5638,15.4978,15.5125,76428.0
2020-04-13 14:15:00,21.18,21.19,21.18,21.19,46193.0,15.5125,15.5198,15.5125,15.5198,46193.0
2020-04-13 14:20:00,21.2,21.2,21.19,21.2,27669.0,15.5271,15.5271,15.5198,15.5271,27669.0
2020-04-13 14:25:00,21.2,21.2,21.18,21.19,48984.0,15.5271,15.5271,15.5125,15.5198,48984.0
2020-04-13 14:30:00,21.19,21.22,21.18,21.21,74950.0,15.5198,15.5418,15.5125,15.5345,74950.0
2020-04-13 14:35:00,21.21,21.24,21.21,21.24,33972.0,15.5345,15.5564,15.5345,15.5564,33972.0
2020-04-13 14:40:00,21.23,21.25,21.23,21.25,85663.0,15.5491,15.5638,15.5491,15.5638,85663.0
2020-04-13 14:45:00,21.25,21.25,21.2,21.24,112176.0,15.5638,15.5638,15.5271,15.5564,112176.0
2020-04-13 14:50:00,21.24,21.25,21.24,21.24,15909.0,15.5564,15.5638,15.5564,15.5564,15909.0
2020-04-13 14:55:00,21.25,21.3,21.24,21.29,60252.0,15.5638,15.6004,15.5564,15.5931,60252.0
2020-04-13 15:00:00,21.29,21.29,21.19,21.19,90939.0,15.5931,15.5931,15.5198,15.5198,90939.0
2020-04-13 15:05:00,21.2,21.22,21.19,21.21,27862.0,15.5271,15.5418,15.5198,15.5345,27862.0
2020-04-13 15:10:00,21.22,21.25,21.21,21.25,59406.0,15.5418,15.5638,15.5345,15.5638,59406.0
2020-04-13 15:15:00,21.25,21.25,21.2,21.25,120047.0,15.5638,15.5638,15.5271,15.5638,120047.0
2020-04-13 15:20:00,21.24,21.28,21.24,21.26,52670.0,15.5564,15.5857,15.5564,15.5711,52670.0
2020-04-13 15:25:00,21.26,21.29,21.25,21.27,72934.0,15.5711,15.5931,15.5638,15.5784,72934.0
2020-04-13 15:30:00,21.27,21.33,21.26,21.29,116806.0,15.5784,15.6224,15.5711,15.5931,116806.0
2020-04-13 15:35:00,21.29,21.33,21.27,21.29,236592.0,15.5931,15.6224,15.5784,15.5931,236592.0
2020-04-13 15:40:00,21.29,21.32,21.26,21.32,141327.0,15.5931,15.615,15.5711,15.615,141327.0
2020-04-13 15:45:00,21.32,21.34,21.28,21.31,259207.0,15.615,15.6297,15.5857,15.6077,259207.0
2020-04-13 15:50:00,21.31,21.32,21.25,21.26,277735.0,15.6077,15.615,15.5638,15.5711,277735.0
2020-04-13 15:55:00,21.26,21.29,21.22,21.27,577388.0,15.5711,15.5931,15.5418,15.5784,577388.0
2020-04-14 09:30:00,21.3,21.41,21.25,21.36,96922.0,15.6004,15.6809,15.5638,15.6443,96922.0
2020-04-14 09:35:00,21.36,21.36,21.3,21.31,129577.0,15.6443,15.6443,15.6004,15.6077,129577.0
2020-04-14 09:40:00,21.32,21.34,21.28,21.28,70778.0,15.615,15.6297,15.5857,15.5857,70778.0
2020-04-14 09:45:00,21.27,21.3,21.26,21.29,9160.0,15.5784,15.6004,15.5711,15.5931,9160.0
2020-04-14 09:50:00,21.28,21.29,21.24,21.24,53633.0,15.5857,15.5931,15.5564,15.5564,53633.0
2020-04-14 09:55:00,21.22,21.24,21.22,21.23,6998.0,15.5418,15.5564,15.5418,15.5491,6998.0
2020-04-14 10:00:00,21.24,21.25,21.21,21.24,205787.0,15.5564,15.5638,15.5345,15.5564,205787.0
2020-04-14 10:05:00,21.24,21.25,21.2,21.22,138308.0,15.5564,15.5638,15.5271,15.5418,138308.0
2020-04-14 10:10:00,21.22,21.23,21.19,21.22,31662.0,15.5418,15.5491,15.5198,15.5418,31662.0
2020-04-14 10:15:00,21.22,21.26,21.22,21.26,43714.0,15.5418,15.5711,15.5418,15.5711,43714.0
2020-04-14 10:20:00,21.26,21.26,21.22,21.24,8877.0,15.5711,15.5711,15.5418,15.5564,8877.0
2020-04-14 10:25:00,21.23,21.24,21.22,21.23,33345.0,15.5491,15.5564,15.5418,15.5491,33345.0
2020-04-14 10:30:00,21.23,21.24,21.21,21.23,25278.0,15.5491,15.5564,15.5345,15.5491,25278.0
2020-04-14 10:35:00,21.22,21.23,21.18,21.21,45475.0,15.5418,15.5491,15.5125,15.5345,45475.0
2020-04-14 10:40:00,21.21,21.23,21.2,21.23,15101.0,15.5345,15.5491,15.5271,15.5491,15101.0
2020-04-14 10:45:00,21.23,21.24,21.21,21.23,23131.0,15.5491,15.5564,15.5345,15.5491,23131.0
2020-04-14 10:50:00,21.24,21.25,21.22,21.23,25201.0,15.5564,15.5638,15.5418,15.5491,25201.0
2020-04-14 10:55:00,21.23,21.24,21.22,21.23,150380.0,15.5491,15.5564,15.5418,15.5491,150380.0
2020-04-14 11:00:00,21.23,21.26,21.19,21.22,202552.0,15.5491,15.5711,15.5198,15.5418,202552.0
2020-04-14 11:05:00,21.22,21.23,21.19,21.23,72377.0,15.5418,15.5491,15.5198,15.5491,72377.0
2020-04-14 11:10:00,21.22,21.22,21.19,21.2,39187.0,15.5418,15.5418,15.5198,15.5271,39187.0
2020-04-14 11:15:00,21.21,21.24,21.21,21.23,18583.0,15.5345,15.5564,15.5345,15.5491,18583.0
2020-04-14 11:20:00,21.22,21.24,21.21,21.22,31379.0,15.5418,15.5564,15.5345,15.5418,31379.0
2020-04-14 11:25:00,21.22,21.25,21.21,21.23,128199.0,15.5418,15.5638,15.5345,15.5491,128199.0
2020-04-14 11:30:00,21.23,21.24,21.21,21.22,26047.0,15.5491,15.5564,15.5345,15.5418,26047.0
2020-04-14 11:35:00,21.22,21.24,21.21,21.23,13873.0,15.5418,15.5564,15.5345,15.5491,13873.0
2020-04-14 11:40:00,21.22,21.23,21.16,21.22,104209.0,15.5418,15.5491,15.4978,15.5418,104209.0
2020-04-14 11:45:00,21.22,21.23,21.11,21.2,156217.0,15.5418,15.5491,15.4612,15.5271,156217.0
2020-04-14 11:50:00,21.21,21.22,21.18,21.2,11798.0,15.5345,15.5418,15.5125,15.5271,11798.0
2020-04-14 11:55:00,21.2,21.21,21.17,21.19,35323.0,15.5271,15.5345,15.5052,15.5198,35323.0
2020-04-14 12:00:00,21.19,21.22,21.19,21.22,4989.0,15.5198,15.5418,15.5198,15.5418,4989.0
2020-04-14 12:05:00,21.21,21.22,21.18,21.21,39788.0,15.5345,15.5418,15.5125,15.5345,39788.0
2020-04-14 12:10:00,21.21,21.21,21.19,21.2,5667.0,15.5345,15.5345,15.5198,15.5271,5667.0
2020-04-14 12:15:00,21.19,21.22,21.19,21.21,22739.0,15.5198,15.5418,15.5198,15.5345,22739.0
2020-04-14 12:20:00,21.21,21.23,21.2,21.21,53617.0,15.5345,15.5491,15.5271,15.5345,53617.0
2020-04-14 12:25:00,21.22,21.22,21.19,21.19,16302.0,15.5418,15.5418,15.5198,15.5198,16302.0
2020-04-14 12:30:00,21.2,21.21,21.19,21.2,13814.0,15.5271,15.5345,15.5198,15.5271,13814.0
2020-04-14 12:35:00,21.2,21.21,21.2,21.2,13813.0,15.5271,15.5345,15.5271,15.5271,13813.0
2020-04-14 12:40:00,21.21,21.22,21.2,21.2,41428.0,15.5345,15.5418,15.5271,15.5271,41428.0
2020-04-14 12:45:00,21.21,21.22,21.2,21.2,49935.0,15.5345,15.5418,15.5271,15.5271,49935.0
2020-04-14 12:50:00,21.21,21.22,21.2,21.22,9016.0,15.5345,15.5418,15.5271,15.5418,9016.0
2020-04-14 12:55:00,21.21,21.22,21.2,21.21,18384.0,15.5345,15.5418,15.5271,15.5345,18384.0
2020-04-14 13:00:00,21.22,21.22,21.21,21.22,11111.0,15.5418,15.5418,15.5345,15.5418,11111.0
2020-04-14 13:05:00,21.22,21.22,21.2,21.2,6200.0,15.5418,15.5418,15.5271,15.5271,6200.0
2020-04-14 13:10:00,21.2,21.23,21.2,21.22,12376.0,15.5271,15.5491,15.5271,15.5418,12376.0
2020-04-14 13:15:00,21.23,21.23,21.21,21.21,19149.0,15.5491,15.5491,15.5345,15.5345,19149.0
2020-04-14 13:20:00,21.21,21.22,21.2,21.21,10007.0,15.5345,15.5418,15.5271,15.5345,10007.0
2020-04-14 13:25:00,21.2,21.22,21.2,21.22,5536.0,15.5271,15.5418,15.5271,15.5418,5536.0
2020-04-14 13:30:00,21.22,21.23,21.21,21.22,26867.0,15.5418,15.5491,15.5345,15.5418,26867.0
2020-04-14 13:35:00,21.22,21.22,21.2,21.21,8950.0,15.5418,15.5418,15.5271,15.5345,8950.0
2020-04-14 13:40:00,21.21,21.21,21.2,21.2,10859.0,15.5345,15.5345,15.5271,15.5271,10859.0
2020-04-14 13:45:00,21.2,21.23,21.2,21.22,559945.0,15.5271,15.5491,15.5271,15.5418,559945.0
2020-04-14 13:50:00,21.22,21.23,21.22,21.23,19923.0,15.5418,15.5491,15.5418,15.5491,19923.0
2020-04-14 13:55:00,21.22,21.23,21.22,21.23,23827.0,15.5418,15.5491,15.5418,15.5491,23827.0
2020-04-14 14:00:00,21.23,21.24,21.22,21.22,46085.0,15.5491,15.5564,15.5418,15.5418,46085.0
2020-04-14 14:05:00,21.23,21.23,21.21,21.23,37373.0,15.5491,15.5491,15.5345,15.5491,37373.0
2020-04-14 14:10:00,21.23,21.24,21.22,21.23,36732.0,15.5491,15.5564,15.5418,15.5491,36732.0
2020-04-14 14:15:00,21.23,21.24,21.23,21.23,22008.0,15.5491,15.5564,15.5491,15.5491,22008.0
2020-04-14 14:20:00,21.23,21.25,21.22,21.23,78695.0,15.5491,15.5638,15.5418,15.5491,78695.0
2020-04-14 14:25:00,21.24,21.25,21.23,21.23,67072.0,15.5564,15.5638,15.5491,15.5491,67072.0
2020-04-14 14:30:00,21.24,21.24,21.23,21.23,20108.0,15.5564,15.5564,15.5491,15.5491,20108.0
2020-04-14 14:35:00,21.23,21.25,21.23,21.24,26564.0,15.5491,15.5638,15.5491,15.5564,26564.0
2020-04-14 14:40:00,21.24,21.24,21.23,21.23,17217.0,15.5564,15.5564,15.5491,15.5491,17217.0
2020-04-14 14:45:00,21.23,21.25,21.23,21.25,28297.0,15.5491,15.5638,15.5491,15.5638,28297.0
2020-04-14 14:50:00,21.25,21.25,21.24,21.25,25855.0,15.5638,15.5638,15.5564,15.5638,25855.0
2020-04-14 14:55:00,21.24,21.29,21.24,21.28,76765.0,15.5564,15.5931,15.5564,15.5857,76765.0
2020-04-14 15:00:00,21.27,21.3,21.27,21.28,76707.0,15.5784,15.6004,15.5784,15.5857,76707.0
2020-04-14 15:05:00,21.28,21.3,21.26,21.3,48506.0,15.5857,15.6004,15.5711,15.6004,48506.0
2020-04-14 15:10:00,21.3,21.34,21.3,21.34,80342.0,15.6004,15.6297,15.6004,15.6297,80342.0
2020-04-14 15:15:00,21.34,21.35,21.29,21.3,130633.0,15.6297,15.637,15.5931,15.6004,130633.0
2020-04-14 15:20:00,21.3,21.32,21.29,21.29,126988.0,15.6004,15.615,15.5931,15.5931,126988.0
2020-04-14 15:25:00,21.3,21.31,21.28,21.29,131150.0,15.6004,15.6077,15.5857,15.5931,131150.0
2020-04-14 15:30:00,21.29,21.31,21.28,21.3,142545.0,15.5931,15.6077,15.5857,15.6004,142545.0
2020-04-14 15:35:00,21.29,21.36,21.27,21.35,72258.0,15.5931,15.6443,15.5784,15.637,72258.0
2020-04-14 15:40:00,21.35,21.35,21.32,21.35,72321.0,15.637,15.637,15.615,15.637,72321.0
2020-04-14 15:45:00,21.35,21.35,21.3,21.31,92426.0,15.637,15.637,15.6004,15.6077,92426.0
2020-04-14 15:50:00,21.32,21.36,21.31,21.35,166360.0,15.615,15.6443,15.6077,15.637,166360.0
2020-04-14 15:55:00,21.35,21.36,21.26,21.34,223409.0,15.637,15.6443,15.5711,15.6297,223409.0
2020-04-15 09:30:00,21.1,21.14,20.96,21.02,30418.0,15.4539,15.4832,15.3514,15.3953,30418.0
2020-04-15 09:35:00,21.04,21.06,21.02,21.03,7457.0,15.41,15.4246,15.3953,15.4026,7457.0
2020-04-15 09:40:00,21.03,21.03,20.98,20.98,26803.0,15.4026,15.4026,15.366,15.366,26803.0
2020-04-15 09:45:00,20.98,21.08,20.98,21.07,277600.0,15.366,15.4393,15.366,15.4319,277600.0
2020-04-15 09:50:00,21.07,21.07,21.05,21.06,76130.0,15.4319,15.4319,15.4173,15.4246,76130.0
2020-04-15 09:55:00,21.06,21.09,21.05,21.08,12051.0,15.4246,15.4466,15.4173,15.4393,12051.0
2020-04-15 10:00:00,21.08,21.08,21.06,21.07,45327.0,15.4393,15.4393,15.4246,15.4319,45327.0
2020-04-15 10:05:00,21.07,21.08,21.06,21.07,68635.0,15.4319,15.4393,15.4246,15.4319,68635.0
2020-04-15 10:10:00,21.07,21.12,21.06,21.07,23498.0,15.4319,15.4685,15.4246,15.4319,23498.0
2020-04-15 10:15:00,21.07,21.07,21.05,21.05,45776.0,15.4319,15.4319,15.4173,15.4173,45776.0
2020-04-15 10:20:00,21.06,21.08,21.06,21.07,47197.0,15.4246,15.4393,15.4246,15.4319,47197.0
2020-04-15 10:25:00,21.07,21.07,21.05,21.07,158145.0,15.4319,15.4319,15.4173,15.4319,158145.0
2020-04-15 10:30:00,21.06,21.09,21.06,21.07,82830.0,15.4246,15.4466,15.4246,15.4319,82830.0
2020-04-15 10:35:00,21.07,21.07,21.06,21.06,41505.0,15.4319,15.4319,15.4246,15.4246,41505.0
2020-04-15 10:40:00,21.07,21.09,21.05,21.07,49534.0,15.4319,15.4466,15.4173,15.4319,49534.0
2020-04-15 10:45:00,21.07,21.08,21.05,21.07,48405.0,15.4319,15.4393,15.4173,15.4319,48405.0
2020-04-15 10:50:00,21.07,21.07,21.06,21.07,37177.0,15.4319,15.4319,15.4246,15.4319,37177.0
2020-04-15 10:55:00,21.07,21.09,21.06,21.07,86018.0,15.4319,15.4466,15.4246,15.4319,86018.0
2020-04-15 11:00:00,21.07,21.08,21.06,21.07,62086.0,15.4319,15.4393,15.4246,15.4319,62086.0
2020-04-15 11:05:00,21.07,21.08,21.06,21.08,98258.0,15.4319,15.4393,15.4246,15.4393,98258.0
2020-04-15 11:10:00,21.07,21.11,21.07,21.11,75616.0,15.4319,15.4612,15.4319,15.4612,75616.0
2020-04-15 11:15:00,21.11,21.11,21.1,21.11,94927.0,15.4612,15.4612,15.4539,15.4612,94927.0
2020-04-15 11:20:00,21.1,21.12,21.1,21.12,88550.0,15.4539,15.4685,15.4539,15.4685,88550.0
2020-04-15 11:25:00,21.11,21.13,21.11,21.12,40082.0,15.4612,15.4759,15.4612,15.4685,40082.0
2020-04-15 11:30:00,21.13,21.16,21.12,21.13,508260.0,15.4759,15.4978,15.4685,15.4759,508260.0
2020-04-15 11:35:00,21.13,21.15,21.13,21.14,99742.0,15.4759,15.4905,15.4759,15.4832,99742.0
2020-04-15 11:40:00,21.14,21.15,21.13,21.14,105951.0,15.4832,15.4905,15.4759,15.4832,105951.0
2020-04-15 11:45:00,21.14,21.15,21.14,21.15,60296.0,15.4832,15.4905,15.4832,15.4905,60296.0
2020-04-15 11:50:00,21.14,21.15,21.14,21.14,18929.0,15.4832,15.4905,15.4832,15.4832,18929.0
2020-04-15 11:55:00,21.14,21.15,21.14,21.15,31126.0,15.4832,15.4905,15.4832,15.4905,31126.0
2020-04-15 12:00:00,21.14,21.15,21.13,21.15,280342.0,15.4832,15.4905,15.4759,15.4905,280342.0
2020-04-15 12:05:00,21.14,21.15,21.14,21.15,55200.0,15.4832,15.4905,15.4832,15.4905,55200.0
2020-04-15 12:10:00,21.15,21.16,21.14,21.15,67744.0,15.4905,15.4978,15.4832,15.4905,67744.0
2020-04-15 12:15:00,21.15,21.16,21.14,21.14,114411.0,15.4905,15.4978,15.4832,15.4832,114411.0
2020-04-15 12:20:00,21.14,21.16,21.14,21.16,19725.0,15.4832,15.4978,15.4832,15.4978,19725.0
2020-04-15 12:25:00,21.16,21.16,21.15,21.16,14600.0,15.4978,15.4978,15.4905,15.4978,14600.0
2020-04-15 12:30:00,21.16,21.19,21.15,21.19,95267.0,15.4978,15.5198,15.4905,15.5198,95267.0
2020-04-15 12:35:00,21.18,21.19,21.17,21.18,16084.0,15.5125,15.5198,15.5052,15.5125,16084.0
2020-04-15 12:40:00,21.18,21.19,21.17,21.19,27166.0,15.5125,15.5198,15.5052,15.5198,27166.0
2020-04-15 12:45:00,21.18,21.19,21.18,21.18,59393.0,15.5125,15.5198,15.5125,15.5125,59393.0
2020-04-15 12:50:00,21.18,21.19,21.18,21.19,28443.0,15.5125,15.5198,15.5125,15.5198,28443.0
2020-04-15 12:55:00,21.18,21.19,21.18,21.19,23383.0,15.5125,15.5198,15.5125,15.5198,23383.0
2020-04-15 13:00:00,21.19,21.2,21.18,21.2,121046.0,15.5198,15.5271,15.5125,15.5271,121046.0
2020-04-15 13:05:00,21.2,21.24,21.19,21.23,51230.0,15.5271,15.5564,15.5198,15.5491,51230.0
2020-04-15 13:10:00,21.23,21.25,21.23,21.25,33586.0,15.5491,15.5638,15.5491,15.5638,33586.0
2020-04-15 13:15:00,21.25,21.26,21.24,21.26,38290.0,15.5638,15.5711,15.5564,15.5711,38290.0
2020-04-15 13:20:00,21.25,21.26,21.24,21.25,60379.0,15.5638,15.5711,15.5564,15.5638,60379.0
2020-04-15 13:25:00,21.25,21.25,21.24,21.25,16589.0,15.5638,15.5638,15.5564,15.5638,16589.0
2020-04-15 13:30:00,21.25,21.25,21.2,21.21,166740.0,15.5638,15.5638,15.5271,15.5345,166740.0
2020-04-15 13:35:00,21.21,21.22,21.19,21.2,36559.0,15.5345,15.5418,15.5198,15.5271,36559.0
2020-04-15 13:40:00,21.19,21.21,21.19,21.21,36717.0,15.5198,15.5345,15.5198,15.5345,36717.0
2020-04-15 13:45:00,21.21,21.21,21.2,21.21,60915.0,15.5345,15.5345,15.5271,15.5345,60915.0
2020-04-15 13:50:00,21.21,21.21,21.2,21.21,76310.0,15.5345,15.5345,15.5271,15.5345,76310.0
2020-04-15 13:55:00,21.21,21.21,21.2,21.21,22653.0,15.5345,15.5345,15.5271,15.5345,22653.0
2020-04-15 14:00:00,21.21,21.25,21.21,21.25,384226.0,15.5345,15.5638,15.5345,15.5638,384226.0
2020-04-15 14:05:00,21.25,21.29,21.24,21.27,107646.0,15.5638,15.5931,15.5564,15.5784,107646.0
2020-04-15 14:10:00,21.27,21.34,21.26,21.27,192050.0,15.5784,15.6297,15.5711,15.5784,192050.0
2020-04-15 14:15:00,21.27,21.31,21.26,21.28,99134.0,15.5784,15.6077,15.5711,15.5857,99134.0
2020-04-15 14:20:00,21.28,21.29,21.27,21.29,12333.0,15.5857,15.5931,15.5784,15.5931,12333.0
2020-04-15 14:25:00,21.28,21.29,21.26,21.28,58944.0,15.5857,15.5931,15.5711,15.5857,58944.0
2020-04-15 14:30:00,21.28,21.29,21.27,21.29,38470.0,15.5857,15.5931,15.5784,15.5931,38470.0
2020-04-15 14:35:00,21.29,21.29,21.27,21.27,85995.0,15.5931,15.5931,15.5784,15.5784,85995.0
2020-04-15 14:40:00,21.28,21.28,21.27,21.28,23270.0,15.5857,15.5857,15.5784,15.5857,23270.0
2020-04-15 14:45:00,21.28,21.28,21.27,21.27,57186.0,15.5857,15.5857,15.5784,15.5784,57186.0
2020-04-15 14:50:00,21.28,21.28,21.27,21.28,52515.0,15.5857,15.5857,15.5784,15.5857,52515.0
2020-04-15 14:55:00,21.28,21.28,21.27,21.28,26237.0,15.5857,15.5857,15.5784,15.5857,26237.0
2020-04-15 15:00:00,21.28,21.28,21.27,21.28,54137.0,15.5857,15.5857,15.5784,15.5857,54137.0
2020-04-15 15:05:00,21.28,21.28,21.27,21.28,71191.0,15.5857,15.5857,15.5784,15.5857,71191.0
2020-04-15 15:10:00,21.27,21.28,21.27,21.28,32430.0,15.5784,15.5857,15.5784,15.5857,32430.0
2020-04-15 15:15:00,21.28,21.3,21.27,21.3,146757.0,15.5857,15.6004,15.5784,15.6004,146757.0
2020-04-15 15:20:00,21.3,21.3,21.29,21.3,49350.0,15.6004,15.6004,15.5931,15.6004,49350.0
2020-04-15 15:25:00,21.3,21.3,21.29,21.3,35983.0,15.6004,15.6004,15.5931,15.6004,35983.0
2020-04-15 15:30:00,21.3,21.33,21.29,21.3,148012.0,15.6004,15.6224,15.5931,15.6004,148012.0
2020-04-15 15:35:00,21.3,21.36,21.29,21.35,423052.0,15.6004,15.6443,15.5931,15.637,423052.0
2020-04-15 15:40:00,21.36,21.36,21.28,21.34,416974.0,15.6443,15.6443,15.5857,15.6297,416974.0
2020-04-15 15:45:00,21.35,21.41,21.34,21.39,200106.0,15.637,15.6809,15.6297,15.6663,200106.0
2020-04-15 15:50:00,21.39,21.4,21.33,21.35,227273.0,15.6663,15.6736,15.6224,15.637,227273.0
2020-04-15 15:55:00,21.35,21.42,21.34,21.36,557690.0,15.637,15.6883,15.6297,15.6443,557690.0
2020-04-16 09:30:00,21.34,21.37,21.33,21.37,325662.0,15.6297,15.6517,15.6224,15.6517,325662.0
2020-04-16 09:35:00,21.37,21.37,21.3,21.32,311951.0,15.6517,15.6517,15.6004,15.615,311951.0
2020-04-16 09:40:00,21.31,21.37,21.31,21.34,89267.0,15.6077,15.6517,15.6077,15.6297,89267.0
2020-04-16 09:45:00,21.34,21.35,21.31,21.32,291803.0,15.6297,15.637,15.6077,15.615,291803.0
2020-04-16 09:50:00,21.31,21.32,21.25,21.27,211195.0,15.6077,15.615,15.5638,15.5784,211195.0
2020-04-16 09:55:00,21.27,21.29,21.24,21.24,119177.0,15.5784,15.5931,15.5564,15.5564,119177.0
2020-04-16 10:00:00,21.25,21.26,21.23,21.24,48380.0,15.5638,15.5711,15.5491,15.5564,48380.0
2020-04-16 10:05:00,21.24,21.3,21.24,21.27,94039.0,15.5564,15.6004,15.5564,15.5784,94039.0
2020-04-16 10:10:00,21.27,21.27,21.24,21.25,44047.0,15.5784,15.5784,15.5564,15.5638,44047.0
2020-04-16 10:15:00,21.25,21.3,21.24,21.26,123122.0,15.5638,15.6004,15.5564,15.5711,123122.0
2020-04-16 10:20:00,21.26,21.28,21.25,21.28,92719.0,15.5711,15.5857,15.5638,15.5857,92719.0
2020-04-16 10:25:00,21.28,21.28,21.24,21.28,547548.0,15.5857,15.5857,15.5564,15.5857,547548.0
2020-04-16 10:30:00,21.28,21.3,21.26,21.27,96662.0,15.5857,15.6004,15.5711,15.5784,96662.0
2020-04-16 10:35:00,21.28,21.29,21.26,21.26,67636.0,15.5857,15.5931,15.5711,15.5711,67636.0
2020-04-16 10:40:00,21.26,21.3,21.25,21.3,28799.0,15.5711,15.6004,15.5638,15.6004,28799.0
2020-04-16 10:45:00,21.3,21.32,21.27,21.29,92102.0,15.6004,15.615,15.5784,15.5931,92102.0
2020-04-16 10:50:00,21.29,21.3,21.26,21.29,30658.0,15.5931,15.6004,15.5711,15.5931,30658.0
2020-04-16 10:55:00,21.29,21.3,21.28,21.3,14072.0,15.5931,15.6004,15.5857,15.6004,14072.0
2020-04-16 11:00:00,21.3,21.3,21.28,21.3,17309.0,15.6004,15.6004,15.5857,15.6004,17309.0
2020-04-16 11:05:00,21.3,21.34,21.3,21.34,42796.0,15.6004,15.6297,15.6004,15.6297,42796.0
2020-04-16 11:10:00,21.33,21.35,21.31,21.32,75864.0,15.6224,15.637,15.6077,15.615,75864.0
2020-04-16 11:15:00,21.32,21.32,21.28,21.3,17732.0,15.615,15.615,15.5857,15.6004,17732.0
2020-04-16 11:20:00,21.3,21.3,21.29,21.3,4462.0,15.6004,15.6004,15.5931,15.6004,4462.0
2020-04-16 11:25:00,21.29,21.31,21.29,21.29,20021.0,15.5931,15.6077,15.5931,15.5931,20021.0
2020-04-16 11:30:00,21.3,21.3,21.28,21.29,48159.0,15.6004,15.6004,15.5857,15.5931,48159.0
2020-04-16 11:35:00,21.3,21.3,21.28,21.3,14458.0,15.6004,15.6004,15.5857,15.6004,14458.0
2020-04-16 11:40:00,21.3,21.31,21.29,21.3,33316.0,15.6004,15.6077,15.5931,15.6004,33316.0
2020-04-16 11:45:00,21.3,21.31,21.29,21.29,14486.0,15.6004,15.6077,15.5931,15.5931,14486.0
2020-04-16 11:50:00,21.3,21.33,21.28,21.32,57841.0,15.6004,15.6224,15.5857,15.615,57841.0
2020-04-16 11:55:00,21.32,21.33,21.29,21.3,36498.0,15.615,15.6224,15.5931,15.6004,36498.0
2020-04-16 12:00:00,21.3,21.31,21.29,21.3,17735.0,15.6004,15.6077,15.5931,15.6004,17735.0
2020-04-16 12:05:00,21.3,21.3,21.28,21.28,52637.0,15.6004,15.6004,15.5857,15.5857,52637.0
2020-04-16 12:10:00,21.28,21.29,21.27,21.28,48949.0,15.5857,15.5931,15.5784,15.5857,48949.0
2020-04-16 12:15:00,21.27,21.29,21.26,21.28,96006.0,15.5784,15.5931,15.5711,15.5857,96006.0
2020-04-16 12:20:00,21.28,21.28,21.26,21.27,30683.0,15.5857,15.5857,15.5711,15.5784,30683.0
2020-04-16 12:25:00,21.26,21.27,21.26,21.27,45691.0,15.5711,15.5784,15.5711,15.5784,45691.0
2020-04-16 12:30:00,21.27,21.27,21.25,21.26,49562.0,15.5784,15.5784,15.5638,15.5711,49562.0
2020-04-16 12:35:00,21.26,21.27,21.25,21.26,101413.0,15.5711,15.5784,15.5638,15.5711,101413.0
2020-04-16 12:40:00,21.27,21.28,21.26,21.27,191149.0,15.5784,15.5857,15.5711,15.5784,191149.0
2020-04-16 12:45:00,21.28,21.3,21.27,21.3,100417.0,15.5857,15.6004,15.5784,15.6004,100417.0
2020-04-16 12:50:00,21.3,21.3,21.27,21.28,27122.0,15.6004,15.6004,15.5784,15.5857,27122.0
2020-04-16 12:55:00,21.27,21.29,21.26,21.28,40094.0,15.5784,15.5931,15.5711,15.5857,40094.0
2020-04-16 13:00:00,21.28,21.29,21.28,21.28,4859.0,15.5857,15.5931,15.5857,15.5857,4859.0
2020-04-16 13:05:00,21.29,21.29,21.28,21.28,2427.0,15.5931,15.5931,15.5857,15.5857,2427.0
2020-04-16 13:10:00,21.28,21.29,21.27,21.27,39754.0,15.5857,15.5931,15.5784,15.5784,39754.0
2020-04-16 13:15:00,21.27,21.28,21.27,21.27,14035.0,15.5784,15.5857,15.5784,15.5784,14035.0
2020-04-16 13:20:00,21.27,21.28,21.27,21.27,15439.0,15.5784,15.5857,15.5784,15.5784,15439.0
2020-04-16 13:25:00,21.27,21.29,21.27,21.29,44177.0,15.5784,15.5931,15.5784,15.5931,44177.0
2020-04-16 13:30:00,21.29,21.29,21.28,21.29,29835.0,15.5931,15.5931,15.5857,15.5931,29835.0
2020-04-16 13:35:00,21.29,21.29,21.28,21.29,27090.0,15.5931,15.5931,15.5857,15.5931,27090.0
2020-04-16 13:40:00,21.28,21.29,21.28,21.29,18588.0,15.5857,15.5931,15.5857,15.5931,18588.0
2020-04-16 13:45:00,21.29,21.29,21.28,21.28,6699.0,15.5931,15.5931,15.5857,15.5857,6699.0
2020-04-16 13:50:00,21.29,21.29,21.28,21.29,40422.0,15.5931,15.5931,15.5857,15.5931,40422.0
2020-04-16 13:55:00,21.29,21.29,21.28,21.29,16509.0,15.5931,15.5931,15.5857,15.5931,16509.0
2020-04-16 14:00:00,21.29,21.29,21.27,21.28,51287.0,15.5931,15.5931,15.5784,15.5857,51287.0
2020-04-16 14:05:00,21.27,21.31,21.27,21.3,51622.0,15.5784,15.6077,15.5784,15.6004,51622.0
2020-04-16 14:10:00,21.3,21.31,21.3,21.3,13253.0,15.6004,15.6077,15.6004,15.6004,13253.0
2020-04-16 14:15:00,21.3,21.31,21.29,21.29,21884.0,15.6004,15.6077,15.5931,15.5931,21884.0
2020-04-16 14:20:00,21.29,21.29,21.27,21.27,23749.0,15.5931,15.5931,15.5784,15.5784,23749.0
2020-04-16 14:25:00,21.27,21.28,21.27,21.27,13338.0,15.5784,15.5857,15.5784,15.5784,13338.0
2020-04-16 14:30:00,21.27,21.28,21.27,21.28,23983.0,15.5784,15.5857,15.5784,15.5857,23983.0
2020-04-16 14:35:00,21.28,21.3,21.27,21.3,81295.0,15.5857,15.6004,15.5784,15.6004,81295.0
2020-04-16 14:40:00,21.3,21.31,21.3,21.3,86574.0,15.6004,15.6077,15.6004,15.6004,86574.0
2020-04-16 14:45:00,21.31,21.31,21.3,21.31,46823.0,15.6077,15.6077,15.6004,15.6077,46823.0
2020-04-16 14:50:00,21.3,21.31,21.28,21.29,140525.0,15.6004,15.6077,15.5857,15.5931,140525.0
2020-04-16 14:55:00,21.29,21.29,21.27,21.29,48105.0,15.5931,15.5931,15.5784,15.5931,48105.0
2020-04-16 15:00:00,21.29,21.29,21.28,21.28,43513.0,15.5931,15.5931,15.5857,15.5857,43513.0
2020-04-16 15:05:00,21.28,21.29,21.28,21.28,55680.0,15.5857,15.5931,15.5857,15.5857,55680.0
2020-04-16 15:10:00,21.28,21.29,21.28,21.28,28958.0,15.5857,15.5931,15.5857,15.5857,28958.0
2020-04-16 15:15:00,21.28,21.29,21.28,21.29,37591.0,15.5857,15.5931,15.5857,15.5931,37591.0
2020-04-16 15:20:00,21.29,21.3,21.28,21.29,65409.0,15.5931,15.6004,15.5857,15.5931,65409.0
2020-04-16 15:25:00,21.3,21.3,21.29,21.3,32729.0,15.6004,15.6004,15.5931,15.6004,32729.0
2020-04-16 15:30:00,21.3,21.33,21.29,21.3,140384.0,15.6004,15.6224,15.5931,15.6004,140384.0
2020-04-16 15:35:00,21.3,21.31,21.29,21.3,139259.0,15.6004,15.6077,15.5931,15.6004,139259.0
2020-04-16 15:40:00,21.3,21.45,21.3,21.37,828478.0,15.6004,15.7102,15.6004,15.6517,828478.0
2020-04-16 15:45:00,21.36,21.37,21.35,21.35,195102.0,15.6443,15.6517,15.637,15.637,195102.0
2020-04-16 15:50:00,21.36,21.38,21.34,21.35,313106.0,15.6443,15.659,15.6297,15.637,313106.0
2020-04-16 15:55:00,21.35,21.37,21.32,21.33,353275.0,15.637,15.6517,15.615,15.6224,353275.0
2020-04-17 09:30:00,21.4,21.45,21.37,21.4,171959.0,15.6736,15.7102,15.6517,15.6736,171959.0
2020-04-17 09:35:00,21.4,21.4,21.34,21.35,20020.0,15.6736,15.6736,15.6297,15.637,20020.0
2020-04-17 09:40:00,21.34,21.36,21.32,21.35,55272.0,15.6297,15.6443,15.615,15.637,55272.0
2020-04-17 09:45:00,21.35,21.36,21.34,21.36,13902.0,15.637,15.6443,15.6297,15.6443,13902.0
2020-04-17 09:50:00,21.36,21.39,21.35,21.38,41962.0,15.6443,15.6663,15.637,15.659,41962.0
2020-04-17 09:55:00,21.38,21.38,21.35,21.38,24279.0,15.659,15.659,15.637,15.659,24279.0
2020-04-17 10:00:00,21.38,21.39,21.36,21.39,72850.0,15.659,15.6663,15.6443,15.6663,72850.0
2020-04-17 10:05:00,21.39,21.39,21.36,21.36,80696.0,15.6663,15.6663,15.6443,15.6443,80696.0
2020-04-17 10:10:00,21.37,21.37,21.35,21.36,110575.0,15.6517,15.6517,15.637,15.6443,110575.0
2020-04-17 10:15:00,21.36,21.4,21.34,21.35,81160.0,15.6443,15.6736,15.6297,15.637,81160.0
2020-04-17 10:20:00,21.35,21.36,21.34,21.36,79311.0,15.637,15.6443,15.6297,15.6443,79311.0
2020-04-17 10:25:00,21.35,21.36,21.35,21.35,36408.0,15.637,15.6443,15.637,15.637,36408.0
2020-04-17 10:30:00,21.36,21.36,21.32,21.32,49276.0,15.6443,15.6443,15.615,15.615,49276.0
2020-04-17 10:35:00,21.32,21.35,21.32,21.34,32415.0,15.615,15.637,15.615,15.6297,32415.0
2020-04-17 10:40:00,21.35,21.35,21.34,21.35,9908.0,15.637,15.637,15.6297,15.637,9908.0
2020-04-17 10:45:00,21.35,21.35,21.32,21.32,23651.0,15.637,15.637,15.615,15.615,23651.0
2020-04-17 10:50:00,21.33,21.36,21.32,21.35,44515.0,15.6224,15.6443,15.615,15.637,44515.0
2020-04-17 10:55:00,21.35,21.35,21.34,21.35,41867.0,15.637,15.637,15.6297,15.637,41867.0
2020-04-17 11:00:00,21.35,21.36,21.34,21.35,57915.0,15.637,15.6443,15.6297,15.637,57915.0
2020-04-17 11:05:00,21.35,21.36,21.34,21.36,38693.0,15.637,15.6443,15.6297,15.6443,38693.0
2020-04-17 11:10:00,21.35,21.36,21.34,21.35,46174.0,15.637,15.6443,15.6297,15.637,46174.0
2020-04-17 11:15:00,21.35,21.36,21.34,21.36,39506.0,15.637,15.6443,15.6297,15.6443,39506.0
2020-04-17 11:20:00,21.36,21.36,21.35,21.35,24831.0,15.6443,15.6443,15.637,15.637,24831.0
2020-04-17 11:25:00,21.35,21.35,21.32,21.33,67636.0,15.637,15.637,15.615,15.6224,67636.0
2020-04-17 11:30:00,21.34,21.35,21.33,21.35,42283.0,15.6297,15.637,15.6224,15.637,42283.0
2020-04-17 11:35:00,21.35,21.36,21.34,21.35,10659.0,15.637,15.6443,15.6297,15.637,10659.0
2020-04-17 11:40:00,21.35,21.36,21.35,21.35,5792.0,15.637,15.6443,15.637,15.637,5792.0
2020-04-17 11:45:00,21.35,21.38,21.35,21.37,53213.0,15.637,15.659,15.637,15.6517,53213.0
2020-04-17 11:50:00,21.36,21.38,21.34,21.36,41388.0,15.6443,15.659,15.6297,15.6443,41388.0
2020-04-17 11:55:00,21.36,21.37,21.35,21.36,36292.0,15.6443,15.6517,15.637,15.6443,36292.0
2020-04-17 12:00:00,21.36,21.38,21.35,21.37,23777.0,15.6443,15.659,15.637,15.6517,23777.0
2020-04-17 12:05:00,21.36,21.38,21.36,21.36,23595.0,15.6443,15.659,15.6443,15.6443,23595.0
2020-04-17 12:10:00,21.36,21.39,21.35,21.39,35902.0,15.6443,15.6663,15.637,15.6663,35902.0
2020-04-17 12:15:00,21.39,21.4,21.38,21.39,16896.0,15.6663,15.6736,15.659,15.6663,16896.0
2020-04-17 12:20:00,21.39,21.4,21.38,21.39,33056.0,15.6663,15.6736,15.659,15.6663,33056.0
2020-04-17 12:25:00,21.38,21.39,21.37,21.37,12110.0,15.659,15.6663,15.6517,15.6517,12110.0
2020-04-17 12:30:00,21.38,21.42,21.37,21.41,36610.0,15.659,15.6883,15.6517,15.6809,36610.0
2020-04-17 12:35:00,21.41,21.42,21.4,21.42,50787.0,15.6809,15.6883,15.6736,15.6883,50787.0
2020-04-17 12:40:00,21.41,21.42,21.41,21.41,7076.0,15.6809,15.6883,15.6809,15.6809,7076.0
2020-04-17 12:45:00,21.42,21.42,21.41,21.41,10458.0,15.6883,15.6883,15.6809,15.6809,10458.0
2020-04-17 12:50:00,21.41,21.42,21.4,21.42,28099.0,15.6809,15.6883,15.6736,15.6883,28099.0
2020-04-17 12:55:00,21.42,21.43,21.41,21.41,32078.0,15.6883,15.6956,15.6809,15.6809,32078.0
2020-04-17 13:00:00,21.41,21.42,21.41,21.42,34902.0,15.6809,15.6883,15.6809,15.6883,34902.0
2020-04-17 13:05:00,21.42,21.43,21.41,21.43,16904.0,15.6883,15.6956,15.6809,15.6956,16904.0
2020-04-17 13:10:00,21.43,21.43,21.42,21.42,18732.0,15.6956,15.6956,15.6883,15.6883,18732.0
2020-04-17 13:15:00,21.42,21.42,21.4,21.42,16543.0,15.6883,15.6883,15.6736,15.6883,16543.0
2020-04-17 13:20:00,21.42,21.42,21.4,21.41,16999.0,15.6883,15.6883,15.6736,15.6809,16999.0
2020-04-17 13:25:00,21.41,21.41,21.4,21.41,10050.0,15.6809,15.6809,15.6736,15.6809,10050.0
2020-04-17 13:30:00,21.41,21.41,21.4,21.41,8114.0,15.6809,15.6809,15.6736,15.6809,8114.0
2020-04-17 13:35:00,21.41,21.42,21.4,21.42,22415.0,15.6809,15.6883,15.6736,15.6883,22415.0
2020-04-17 13:40:00,21.42,21.42,21.4,21.41,31593.0,15.6883,15.6883,15.6736,15.6809,31593.0
2020-04-17 13:45:00,21.4,21.41,21.4,21.41,44944.0,15.6736,15.6809,15.6736,15.6809,44944.0
2020-04-17 13:50:00,21.41,21.42,21.4,21.42,80545.0,15.6809,15.6883,15.6736,15.6883,80545.0
2020-04-17 13:55:00,21.42,21.42,21.4,21.4,21517.0,15.6883,15.6883,15.6736,15.6736,21517.0
2020-04-17 14:00:00,21.41,21.42,21.39,21.41,165886.0,15.6809,15.6883,15.6663,15.6809,165886.0
2020-04-17 14:05:00,21.41,21.41,21.39,21.41,125157.0,15.6809,15.6809,15.6663,15.6809,125157.0
2020-04-17 14:10:00,21.4,21.41,21.39,21.39,72804.0,15.6736,15.6809,15.6663,15.6663,72804.0
2020-04-17 14:15:00,21.4,21.4,21.38,21.39,22731.0,15.6736,15.6736,15.659,15.6663,22731.0
2020-04-17 14:20:00,21.39,21.4,21.39,21.4,15804.0,15.6663,15.6736,15.6663,15.6736,15804.0
2020-04-17 14:25:00,21.39,21.4,21.38,21.38,27540.0,15.6663,15.6736,15.659,15.659,27540.0
2020-04-17 14:30:00,21.38,21.39,21.37,21.37,11495.0,15.659,15.6663,15.6517,15.6517,11495.0
2020-04-17 14:35:00,21.37,21.39,21.36,21.39,91525.0,15.6517,15.6663,15.6443,15.6663,91525.0
2020-04-17 14:40:00,21.38,21.42,21.38,21.4,101507.0,15.659,15.6883,15.659,15.6736,101507.0
2020-04-17 14:45:00,21.4,21.41,21.4,21.4,33922.0,15.6736,15.6809,15.6736,15.6736,33922.0
2020-04-17 14:50:00,21.4,21.41,21.4,21.4,31954.0,15.6736,15.6809,15.6736,15.6736,31954.0
2020-04-17 14:55:00,21.4,21.41,21.38,21.38,17486.0,15.6736,15.6809,15.659,15.659,17486.0
2020-04-17 15:00:00,21.38,21.4,21.37,21.39,63464.0,15.659,15.6736,15.6517,15.6663,63464.0
2020-04-17 15:05:00,21.39,21.39,21.38,21.38,8647.0,15.6663,15.6663,15.659,15.659,8647.0
2020-04-17 15:10:00,21.39,21.39,21.38,21.39,12965.0,15.6663,15.6663,15.659,15.6663,12965.0
2020-04-17 15:15:00,21.39,21.41,21.38,21.41,103642.0,15.6663,15.6809,15.659,15.6809,103642.0
2020-04-17 15:20:00,21.4,21.41,21.39,21.39,23683.0,15.6736,15.6809,15.6663,15.6663,23683.0
2020-04-17 15:25:00,21.39,21.4,21.38,21.39,97451.0,15.6663,15.6736,15.659,15.6663,97451.0
2020-04-17 15:30:00,21.39,21.44,21.39,21.43,250765.0,15.6663,15.7029,15.6663,15.6956,250765.0
2020-04-17 15:35:00,21.44,21.45,21.4,21.41,87701.0,15.7029,15.7102,15.6736,15.6809,87701.0
2020-04-17 15:40:00,21.4,21.43,21.39,21.41,237863.0,15.6736,15.6956,15.6663,15.6809,237863.0
2020-04-17 15:45:00,21.42,21.44,21.4,21.42,146681.0,15.6883,15.7029,15.6736,15.6883,146681.0
2020-04-17 15:50:00,21.42,21.45,21.38,21.45,182319.0,15.6883,15.7102,15.659,15.7102,182319.0
2020-04-17 15:55:00,21.45,21.48,21.41,21.47,547116.0,15.7102,15.7322,15.6809,15.7249,547116.0
2020-04-20 09:30:00,21.22,21.22,21.11,21.17,287598.0,15.5991,15.5991,15.5182,15.5623,287598.0
2020-04-20 09:35:00,21.17,21.19,21.16,21.18,81410.0,15.5623,15.577,15.555,15.5697,81410.0
2020-04-20 09:40:00,21.19,21.19,21.18,21.19,52625.0,15.577,15.577,15.5697,15.577,52625.0
2020-04-20 09:45:00,21.19,21.23,21.19,21.21,39698.0,15.577,15.6064,15.577,15.5917,39698.0
2020-04-20 09:50:00,21.21,21.22,21.17,21.17,167843.0,15.5917,15.5991,15.5623,15.5623,167843.0
2020-04-20 09:55:00,21.18,21.2,21.16,21.19,36028.0,15.5697,15.5844,15.555,15.577,36028.0
2020-04-20 10:00:00,21.18,21.2,21.17,21.2,207835.0,15.5697,15.5844,15.5623,15.5844,207835.0
2020-04-20 10:05:00,21.19,21.2,21.19,21.19,93124.0,15.577,15.5844,15.577,15.577,93124.0
2020-04-20 10:10:00,21.2,21.22,21.19,21.21,57901.0,15.5844,15.5991,15.577,15.5917,57901.0
2020-04-20 10:15:00,21.2,21.21,21.19,21.2,38426.0,15.5844,15.5917,15.577,15.5844,38426.0
2020-04-20 10:20:00,21.2,21.21,21.19,21.21,51891.0,15.5844,15.5917,15.577,15.5917,51891.0
2020-04-20 10:25:00,21.21,21.22,21.19,21.21,63364.0,15.5917,15.5991,15.577,15.5917,63364.0
2020-04-20 10:30:00,21.21,21.23,21.18,21.2,136331.0,15.5917,15.6064,15.5697,15.5844,136331.0
2020-04-20 10:35:00,21.2,21.21,21.19,21.2,66939.0,15.5844,15.5917,15.577,15.5844,66939.0
2020-04-20 10:40:00,21.2,21.22,21.19,21.22,28831.0,15.5844,15.5991,15.577,15.5991,28831.0
2020-04-20 10:45:00,21.21,21.22,21.21,21.22,39310.0,15.5917,15.5991,15.5917,15.5991,39310.0
2020-04-20 10:50:00,21.21,21.22,21.21,21.21,3982.0,15.5917,15.5991,15.5917,15.5917,3982.0
2020-04-20 10:55:00,21.21,21.22,21.21,21.21,27347.0,15.5917,15.5991,15.5917,15.5917,27347.0
2020-04-20 11:00:00,21.21,21.22,21.21,21.21,6430.0,15.5917,15.5991,15.5917,15.5917,6430.0
2020-04-20 11:05:00,21.21,21.22,21.21,21.21,16833.0,15.5917,15.5991,15.5917,15.5917,16833.0
2020-04-20 11:10:00,21.21,21.22,21.2,21.2,34005.0,15.5917,15.5991,15.5844,15.5844,34005.0
2020-04-20 11:15:00,21.2,21.2,21.19,21.2,63488.0,15.5844,15.5844,15.577,15.5844,63488.0
2020-04-20 11:20:00,21.2,21.23,21.19,21.21,139981.0,15.5844,15.6064,15.577,15.5917,139981.0
2020-04-20 11:25:00,21.21,21.22,21.2,21.2,4200.0,15.5917,15.5991,15.5844,15.5844,4200.0
2020-04-20 11:30:00,21.21,21.21,21.2,21.21,14328.0,15.5917,15.5917,15.5844,15.5917,14328.0
2020-04-20 11:35:00,21.21,21.26,21.21,21.26,50038.0,15.5917,15.6285,15.5917,15.6285,50038.0
2020-04-20 11:40:00,21.26,21.26,21.23,21.24,19352.0,15.6285,15.6285,15.6064,15.6138,19352.0
2020-04-20 11:45:00,21.25,21.26,21.24,21.24,15691.0,15.6211,15.6285,15.6138,15.6138,15691.0
2020-04-20 11:50:00,21.25,21.25,21.23,21.23,21560.0,15.6211,15.6211,15.6064,15.6064,21560.0
2020-04-20 11:55:00,21.23,21.24,21.23,21.24,4700.0,15.6064,15.6138,15.6064,15.6138,4700.0
2020-04-20 12:00:00,21.23,21.26,21.23,21.25,65384.0,15.6064,15.6285,15.6064,15.6211,65384.0
2020-04-20 12:05:00,21.26,21.26,21.25,21.26,1344.0,15.6285,15.6285,15.6211,15.6285,1344.0
2020-04-20 12:10:00,21.26,21.26,21.24,21.25,30990.0,15.6285,15.6285,15.6138,15.6211,30990.0
2020-04-20 12:15:00,21.25,21.25,21.24,21.25,2919.0,15.6211,15.6211,15.6138,15.6211,2919.0
2020-04-20 12:20:00,21.25,21.25,21.24,21.24,26223.0,15.6211,15.6211,15.6138,15.6138,26223.0
2020-04-20 12:25:00,21.25,21.25,21.24,21.24,9653.0,15.6211,15.6211,15.6138,15.6138,9653.0
2020-04-20 12:30:00,21.25,21.25,21.24,21.25,8025.0,15.6211,15.6211,15.6138,15.6211,8025.0
2020-04-20 12:35:00,21.24,21.25,21.24,21.25,6063.0,15.6138,15.6211,15.6138,15.6211,6063.0
2020-04-20 12:40:00,21.25,21.26,21.24,21.26,34541.0,15.6211,15.6285,15.6138,15.6285,34541.0
2020-04-20 12:45:00,21.26,21.26,21.24,21.25,21284.0,15.6285,15.6285,15.6138,15.6211,21284.0
2020-04-20 12:50:00,21.24,21.25,21.23,21.23,15258.0,15.6138,15.6211,15.6064,15.6064,15258.0
2020-04-20 12:55:00,21.23,21.25,21.23,21.23,15462.0,15.6064,15.6211,15.6064,15.6064,15462.0
2020-04-20 13:00:00,21.23,21.24,21.2,21.21,15423.0,15.6064,15.6138,15.5844,15.5917,15423.0
2020-04-20 13:05:00,21.21,21.23,21.2,21.23,56620.0,15.5917,15.6064,15.5844,15.6064,56620.0
2020-04-20 13:10:00,21.22,21.23,21.22,21.22,28679.0,15.5991,15.6064,15.5991,15.5991,28679.0
2020-04-20 13:15:00,21.23,21.23,21.22,21.22,44478.0,15.6064,15.6064,15.5991,15.5991,44478.0
2020-04-20 13:20:00,21.23,21.23,21.22,21.22,13305.0,15.6064,15.6064,15.5991,15.5991,13305.0
2020-04-20 13:25:00,21.22,21.23,21.21,21.22,46043.0,15.5991,15.6064,15.5917,15.5991,46043.0
2020-04-20 13:30:00,21.22,21.23,21.21,21.23,77028.0,15.5991,15.6064,15.5917,15.6064,77028.0
2020-04-20 13:35:00,21.23,21.23,21.22,21.22,18136.0,15.6064,15.6064,15.5991,15.5991,18136.0
2020-04-20 13:40:00,21.22,21.23,21.21,21.22,87379.0,15.5991,15.6064,15.5917,15.5991,87379.0
2020-04-20 13:45:00,21.22,21.23,21.21,21.22,130621.0,15.5991,15.6064,15.5917,15.5991,130621.0
2020-04-20 13:50:00,21.22,21.23,21.2,21.21,44012.0,15.5991,15.6064,15.5844,15.5917,44012.0
2020-04-20 13:55:00,21.21,21.21,21.19,21.2,47872.0,15.5917,15.5917,15.577,15.5844,47872.0
2020-04-20 14:00:00,21.2,21.2,21.19,21.2,68043.0,15.5844,15.5844,15.577,15.5844,68043.0
2020-04-20 14:05:00,21.2,21.2,21.19,21.2,19062.0,15.5844,15.5844,15.577,15.5844,19062.0
2020-04-20 14:10:00,21.2,21.2,21.16,21.18,125931.0,15.5844,15.5844,15.555,15.5697,125931.0
2020-04-20 14:15:00,21.18,21.18,21.17,21.18,56300.0,15.5697,15.5697,15.5623,15.5697,56300.0
2020-04-20 14:20:00,21.17,21.18,21.17,21.18,34909.0,15.5623,15.5697,15.5623,15.5697,34909.0
2020-04-20 14:25:00,21.18,21.19,21.17,21.19,61672.0,15.5697,15.577,15.5623,15.577,61672.0
2020-04-20 14:30:00,21.18,21.21,21.18,21.2,135091.0,15.5697,15.5917,15.5697,15.5844,135091.0
2020-04-20 14:35:00,21.2,21.21,21.18,21.18,17490.0,15.5844,15.5917,15.5697,15.5697,17490.0
2020-04-20 14:40:00,21.18,21.19,21.17,21.18,23570.0,15.5697,15.577,15.5623,15.5697,23570.0
2020-04-20 14:45:00,21.18,21.19,21.17,21.19,24795.0,15.5697,15.577,15.5623,15.577,24795.0
2020-04-20 14:50:00,21.18,21.19,21.17,21.18,57222.0,15.5697,15.577,15.5623,15.5697,57222.0
2020-04-20 14:55:00,21.18,21.18,21.17,21.18,18211.0,15.5697,15.5697,15.5623,15.5697,18211.0
2020-04-20 15:00:00,21.18,21.19,21.17,21.18,48110.0,15.5697,15.577,15.5623,15.5697,48110.0
2020-04-20 15:05:00,21.18,21.19,21.17,21.18,51647.0,15.5697,15.577,15.5623,15.5697,51647.0
2020-04-20 15:10:00,21.18,21.18,21.17,21.18,63140.0,15.5697,15.5697,15.5623,15.5697,63140.0
2020-04-20 15:15:00,21.18,21.19,21.17,21.18,102489.0,15.5697,15.577,15.5623,15.5697,102489.0
2020-04-20 15:20:00,21.18,21.18,21.17,21.18,29331.0,15.5697,15.5697,15.5623,15.5697,29331.0
2020-04-20 15:25:00,21.18,21.18,21.17,21.18,23036.0,15.5697,15.5697,15.5623,15.5697,23036.0
2020-04-20 15:30:00,21.18,21.2,21.17,21.2,91908.0,15.5697,15.5844,15.5623,15.5844,91908.0
2020-04-20 15:35:00,21.19,21.2,21.17,21.18,95403.0,15.577,15.5844,15.5623,15.5697,95403.0
2020-04-20 15:40:00,21.18,21.18,21.16,21.18,125419.0,15.5697,15.5697,15.555,15.5697,125419.0
2020-04-20 15:45:00,21.18,21.2,21.18,21.2,166709.0,15.5697,15.5844,15.5697,15.5844,166709.0
2020-04-20 15:50:00,21.2,21.22,21.16,21.18,417040.0,15.5844,15.5991,15.555,15.5697,417040.0
2020-04-20 15:55:00,21.17,21.21,21.17,21.21,410351.0,15.5623,15.5917,15.5623,15.5917,410351.0
2020-04-21 09:30:00,21.17,21.17,20.98,21.07,109120.0,15.5623,15.5623,15.4226,15.4888,109120.0
2020-04-21 09:35:00,21.07,21.07,21.01,21.03,20782.0,15.4888,15.4888,15.4447,15.4594,20782.0
2020-04-21 09:40:00,21.04,21.07,21.04,21.04,61228.0,15.4667,15.4888,15.4667,15.4667,61228.0
2020-04-21 09:45:00,21.04,21.05,21.02,21.05,68527.0,15.4667,15.4741,15.452,15.4741,68527.0
2020-04-21 09:50:00,21.05,21.05,20.99,20.99,196281.0,15.4741,15.4741,15.43,15.43,196281.0
2020-04-21 09:55:00,20.98,21.0,20.98,20.99,103552.0,15.4226,15.4373,15.4226,15.43,103552.0
2020-04-21 10:00:00,21.0,21.0,20.94,20.95,290069.0,15.4373,15.4373,15.3932,15.4006,290069.0
2020-04-21 10:05:00,20.95,20.96,20.93,20.94,86222.0,15.4006,15.4079,15.3859,15.3932,86222.0
2020-04-21 10:10:00,20.93,20.93,20.86,20.86,175214.0,15.3859,15.3859,15.3344,15.3344,175214.0
2020-04-21 10:15:00,20.86,20.86,20.79,20.8,106100.0,15.3344,15.3344,15.283,15.2903,106100.0
2020-04-21 10:20:00,20.8,20.83,20.79,20.82,79963.0,15.2903,15.3124,15.283,15.305,79963.0
2020-04-21 10:25:00,20.82,20.82,20.74,20.75,99456.0,15.305,15.305,15.2462,15.2536,99456.0
2020-04-21 10:30:00,20.75,20.8,20.74,20.76,127401.0,15.2536,15.2903,15.2462,15.2609,127401.0
2020-04-21 10:35:00,20.76,20.77,20.74,20.74,95037.0,15.2609,15.2683,15.2462,15.2462,95037.0
2020-04-21 10:40:00,20.74,20.74,20.7,20.73,106916.0,15.2462,15.2462,15.2168,15.2389,106916.0
2020-04-21 10:45:00,20.73,20.73,20.71,20.72,70217.0,15.2389,15.2389,15.2242,15.2315,70217.0
2020-04-21 10:50:00,20.72,20.72,20.68,20.7,36622.0,15.2315,15.2315,15.2021,15.2168,36622.0
2020-04-21 10:55:00,20.7,20.7,20.69,20.69,5000.0,15.2168,15.2168,15.2095,15.2095,5000.0
2020-04-21 11:00:00,20.69,20.69,20.63,20.65,287073.0,15.2095,15.2095,15.1654,15.1801,287073.0
2020-04-21 11:05:00,20.65,20.65,20.63,20.63,88314.0,15.1801,15.1801,15.1654,15.1654,88314.0
2020-04-21 11:10:00,20.63,20.64,20.6,20.61,50038.0,15.1654,15.1727,15.1433,15.1506,50038.0
2020-04-21 11:15:00,20.6,20.61,20.57,20.6,38719.0,15.1433,15.1506,15.1212,15.1433,38719.0
2020-04-21 11:20:00,20.6,20.64,20.6,20.63,42429.0,15.1433,15.1727,15.1433,15.1654,42429.0
2020-04-21 11:25:00,20.63,20.64,20.62,20.63,58118.0,15.1654,15.1727,15.158,15.1654,58118.0
2020-04-21 11:30:00,20.63,20.64,20.62,20.64,174255.0,15.1654,15.1727,15.158,15.1727,174255.0
2020-04-21 11:35:00,20.64,20.64,20.63,20.64,161794.0,15.1727,15.1727,15.1654,15.1727,161794.0
2020-04-21 11:40:00,20.64,20.64,20.62,20.63,61729.0,15.1727,15.1727,15.158,15.1654,61729.0
2020-04-21 11:45:00,20.63,20.64,20.62,20.63,32993.0,15.1654,15.1727,15.158,15.1654,32993.0
2020-04-21 11:50:00,20.63,20.65,20.62,20.64,27952.0,15.1654,15.1801,15.158,15.1727,27952.0
2020-04-21 11:55:00,20.64,20.66,20.63,20.65,68350.0,15.1727,15.1874,15.1654,15.1801,68350.0
2020-04-21 12:00:00,20.66,20.66,20.64,20.64,15757.0,15.1874,15.1874,15.1727,15.1727,15757.0
2020-04-21 12:05:00,20.64,20.66,20.64,20.66,23875.0,15.1727,15.1874,15.1727,15.1874,23875.0
2020-04-21 12:10:00,20.66,20.69,20.65,20.67,52718.0,15.1874,15.2095,15.1801,15.1948,52718.0
2020-04-21 12:15:00,20.67,20.68,20.67,20.68,22352.0,15.1948,15.2021,15.1948,15.2021,22352.0
2020-04-21 12:20:00,20.68,20.7,20.68,20.7,65136.0,15.2021,15.2168,15.2021,15.2168,65136.0
2020-04-21 12:25:00,20.7,20.7,20.69,20.7,12605.0,15.2168,15.2168,15.2095,15.2168,12605.0
2020-04-21 12:30:00,20.7,20.7,20.69,20.7,76965.0,15.2168,15.2168,15.2095,15.2168,76965.0
2020-04-21 12:35:00,20.7,20.72,20.69,20.71,65456.0,15.2168,15.2315,15.2095,15.2242,65456.0
2020-04-21 12:40:00,20.72,20.73,20.71,20.73,70233.0,15.2315,15.2389,15.2242,15.2389,70233.0
2020-04-21 12:45:00,20.73,20.76,20.72,20.75,64704.0,15.2389,15.2609,15.2315,15.2536,64704.0
2020-04-21 12:50:00,20.75,20.8,20.75,20.79,57788.0,15.2536,15.2903,15.2536,15.283,57788.0
2020-04-21 12:55:00,20.79,20.8,20.78,20.79,16243.0,15.283,15.2903,15.2756,15.283,16243.0
2020-04-21 13:00:00,20.79,20.8,20.79,20.8,15136.0,15.283,15.2903,15.283,15.2903,15136.0
2020-04-21 13:05:00,20.8,20.8,20.78,20.79,30869.0,15.2903,15.2903,15.2756,15.283,30869.0
2020-04-21 13:10:00,20.79,20.81,20.78,20.8,33656.0,15.283,15.2977,15.2756,15.2903,33656.0
2020-04-21 13:15:00,20.8,20.81,20.79,20.8,28752.0,15.2903,15.2977,15.283,15.2903,28752.0
2020-04-21 13:20:00,20.81,20.83,20.8,20.82,39533.0,15.2977,15.3124,15.2903,15.305,39533.0
2020-04-21 13:25:00,20.82,20.83,20.82,20.82,17025.0,15.305,15.3124,15.305,15.305,17025.0
2020-04-21 13:30:00,20.82,20.84,20.82,20.84,34414.0,15.305,15.3197,15.305,15.3197,34414.0
2020-04-21 13:35:00,20.84,20.84,20.83,20.84,27827.0,15.3197,15.3197,15.3124,15.3197,27827.0
2020-04-21 13:40:00,20.84,20.85,20.84,20.85,25373.0,15.3197,15.3271,15.3197,15.3271,25373.0
2020-04-21 13:45:00,20.85,20.85,20.84,20.85,19535.0,15.3271,15.3271,15.3197,15.3271,19535.0
2020-04-21 13:50:00,20.85,20.85,20.84,20.85,12955.0,15.3271,15.3271,15.3197,15.3271,12955.0
2020-04-21 13:55:00,20.85,20.85,20.84,20.84,14660.0,15.3271,15.3271,15.3197,15.3197,14660.0
2020-04-21 14:00:00,20.84,20.87,20.84,20.87,52899.0,15.3197,15.3418,15.3197,15.3418,52899.0
2020-04-21 14:05:00,20.87,20.88,20.86,20.88,23285.0,15.3418,15.3491,15.3344,15.3491,23285.0
2020-04-21 14:10:00,20.88,20.88,20.86,20.87,22898.0,15.3491,15.3491,15.3344,15.3418,22898.0
2020-04-21 14:15:00,20.86,20.87,20.85,20.85,17974.0,15.3344,15.3418,15.3271,15.3271,17974.0
2020-04-21 14:20:00,20.86,20.91,20.85,20.89,55811.0,15.3344,15.3712,15.3271,15.3565,55811.0
2020-04-21 14:25:00,20.89,20.9,20.88,20.88,43921.0,15.3565,15.3638,15.3491,15.3491,43921.0
2020-04-21 14:30:00,20.89,20.89,20.88,20.88,4554.0,15.3565,15.3565,15.3491,15.3491,4554.0
2020-04-21 14:35:00,20.88,20.89,20.86,20.87,20470.0,15.3491,15.3565,15.3344,15.3418,20470.0
2020-04-21 14:40:00,20.86,20.86,20.84,20.85,16048.0,15.3344,15.3344,15.3197,15.3271,16048.0
2020-04-21 14:45:00,20.84,20.86,20.84,20.86,36028.0,15.3197,15.3344,15.3197,15.3344,36028.0
2020-04-21 14:50:00,20.85,20.86,20.84,20.85,55316.0,15.3271,15.3344,15.3197,15.3271,55316.0
2020-04-21 14:55:00,20.85,20.86,20.85,20.86,43838.0,15.3271,15.3344,15.3271,15.3344,43838.0
2020-04-21 15:00:00,20.86,20.88,20.85,20.88,129936.0,15.3344,15.3491,15.3271,15.3491,129936.0
2020-04-21 15:05:00,20.88,20.88,20.82,20.83,52114.0,15.3491,15.3491,15.305,15.3124,52114.0
2020-04-21 15:10:00,20.82,20.83,20.82,20.83,47023.0,15.305,15.3124,15.305,15.3124,47023.0
2020-04-21 15:15:00,20.82,20.88,20.82,20.88,93785.0,15.305,15.3491,15.305,15.3491,93785.0
2020-04-21 15:20:00,20.88,20.88,20.87,20.88,28026.0,15.3491,15.3491,15.3418,15.3491,28026.0
2020-04-21 15:25:00,20.88,20.88,20.85,20.87,49810.0,15.3491,15.3491,15.3271,15.3418,49810.0
2020-04-21 15:30:00,20.88,20.88,20.84,20.87,49464.0,15.3491,15.3491,15.3197,15.3418,49464.0
2020-04-21 15:35:00,20.86,20.91,20.86,20.88,92446.0,15.3344,15.3712,15.3344,15.3491,92446.0
2020-04-21 15:40:00,20.88,20.88,20.84,20.85,83463.0,15.3491,15.3491,15.3197,15.3271,83463.0
2020-04-21 15:45:00,20.84,20.85,20.8,20.81,121205.0,15.3197,15.3271,15.2903,15.2977,121205.0
2020-04-21 15:50:00,20.81,20.81,20.78,20.79,53143.0,15.2977,15.2977,15.2756,15.283,53143.0
2020-04-21 15:55:00,20.78,20.79,20.74,20.77,282796.0,15.2756,15.283,15.2462,15.2683,282796.0
2020-04-22 09:30:00,20.83,20.92,20.77,20.87,33539.0,15.3124,15.3785,15.2683,15.3418,33539.0
2020-04-22 09:35:00,20.87,20.88,20.81,20.85,97203.0,15.3418,15.3491,15.2977,15.3271,97203.0
2020-04-22 09:40:00,20.85,20.85,20.82,20.84,69973.0,15.3271,15.3271,15.305,15.3197,69973.0
2020-04-22 09:45:00,20.84,20.84,20.77,20.78,133550.0,15.3197,15.3197,15.2683,15.2756,133550.0
2020-04-22 09:50:00,20.78,20.8,20.75,20.76,166645.0,15.2756,15.2903,15.2536,15.2609,166645.0
2020-04-22 09:55:00,20.77,20.82,20.75,20.8,46608.0,15.2683,15.305,15.2536,15.2903,46608.0
2020-04-22 10:00:00,20.8,20.82,20.72,20.74,231149.0,15.2903,15.305,15.2315,15.2462,231149.0
2020-04-22 10:05:00,20.74,20.75,20.72,20.73,87391.0,15.2462,15.2536,15.2315,15.2389,87391.0
2020-04-22 10:10:00,20.74,20.75,20.73,20.73,34794.0,15.2462,15.2536,15.2389,15.2389,34794.0
2020-04-22 10:15:00,20.73,20.74,20.73,20.73,21970.0,15.2389,15.2462,15.2389,15.2389,21970.0
2020-04-22 10:20:00,20.73,20.76,20.73,20.76,10934.0,15.2389,15.2609,15.2389,15.2609,10934.0
2020-04-22 10:25:00,20.76,20.78,20.75,20.77,6113.0,15.2609,15.2756,15.2536,15.2683,6113.0
2020-04-22 10:30:00,20.78,20.78,20.77,20.78,21048.0,15.2756,15.2756,15.2683,15.2756,21048.0
2020-04-22 10:35:00,20.78,20.8,20.77,20.8,13374.0,15.2756,15.2903,15.2683,15.2903,13374.0
2020-04-22 10:40:00,20.8,20.8,20.79,20.8,14425.0,15.2903,15.2903,15.283,15.2903,14425.0
2020-04-22 10:45:00,20.79,20.8,20.79,20.8,30143.0,15.283,15.2903,15.283,15.2903,30143.0
2020-04-22 10:50:00,20.79,20.82,20.78,20.8,95712.0,15.283,15.305,15.2756,15.2903,95712.0
2020-04-22 10:55:00,20.8,20.82,20.78,20.81,58996.0,15.2903,15.305,15.2756,15.2977,58996.0
2020-04-22 11:00:00,20.81,20.82,20.79,20.82,26012.0,15.2977,15.305,15.283,15.305,26012.0
2020-04-22 11:05:00,20.82,20.83,20.8,20.82,59081.0,15.305,15.3124,15.2903,15.305,59081.0
2020-04-22 11:10:00,20.82,20.82,20.81,20.81,5000.0,15.305,15.305,15.2977,15.2977,5000.0
2020-04-22 11:15:00,20.81,20.82,20.8,20.82,183630.0,15.2977,15.305,15.2903,15.305,183630.0
2020-04-22 11:20:00,20.81,20.82,20.81,20.81,11903.0,15.2977,15.305,15.2977,15.2977,11903.0
2020-04-22 11:25:00,20.82,20.82,20.81,20.81,24170.0,15.305,15.305,15.2977,15.2977,24170.0
2020-04-22 11:30:00,20.8,20.82,20.8,20.82,10621.0,15.2903,15.305,15.2903,15.305,10621.0
2020-04-22 11:35:00,20.82,20.82,20.81,20.81,2146.0,15.305,15.305,15.2977,15.2977,2146.0
2020-04-22 11:40:00,20.81,20.82,20.81,20.81,7708.0,15.2977,15.305,15.2977,15.2977,7708.0
2020-04-22 11:45:00,20.82,20.82,20.81,20.81,7382.0,15.305,15.305,15.2977,15.2977,7382.0
2020-04-22 11:50:00,20.81,20.81,20.81,20.81,200.0,15.2977,15.2977,15.2977,15.2977,200.0
2020-04-22 11:55:00,20.81,20.82,20.81,20.82,48595.0,15.2977,15.305,15.2977,15.305,48595.0
2020-04-22 12:00:00,20.82,20.82,20.81,20.81,87100.0,15.305,15.305,15.2977,15.2977,87100.0
2020-04-22 12:05:00,20.81,20.82,20.81,20.81,27440.0,15.2977,15.305,15.2977,15.2977,27440.0
2020-04-22 12:10:00,20.81,20.82,20.81,20.81,12874.0,15.2977,15.305,15.2977,15.2977,12874.0
2020-04-22 12:15:00,20.82,20.82,20.81,20.81,28005.0,15.305,15.305,15.2977,15.2977,28005.0
2020-04-22 12:20:00,20.82,20.83,20.81,20.83,56563.0,15.305,15.3124,15.2977,15.3124,56563.0
2020-04-22 12:25:00,20.82,20.83,20.82,20.82,1200.0,15.305,15.3124,15.305,15.305,1200.0
2020-04-22 12:30:00,20.82,20.83,20.82,20.82,5079.0,15.305,15.3124,15.305,15.305,5079.0
2020-04-22 12:35:00,20.82,20.83,20.81,20.82,19383.0,15.305,15.3124,15.2977,15.305,19383.0
2020-04-22 12:40:00,20.82,20.83,20.81,20.82,20038.0,15.305,15.3124,15.2977,15.305,20038.0
2020-04-22 12:45:00,20.82,20.83,20.82,20.82,5750.0,15.305,15.3124,15.305,15.305,5750.0
2020-04-22 12:50:00,20.82,20.83,20.81,20.82,24794.0,15.305,15.3124,15.2977,15.305,24794.0
2020-04-22 12:55:00,20.81,20.82,20.81,20.82,7435.0,15.2977,15.305,15.2977,15.305,7435.0
2020-04-22 13:00:00,20.82,20.82,20.81,20.82,2014.0,15.305,15.305,15.2977,15.305,2014.0
2020-04-22 13:05:00,20.82,20.82,20.81,20.81,4882.0,15.305,15.305,15.2977,15.2977,4882.0
2020-04-22 13:10:00,20.82,20.82,20.81,20.81,1853.0,15.305,15.305,15.2977,15.2977,1853.0
2020-04-22 13:15:00,20.82,20.82,20.81,20.82,6688.0,15.305,15.305,15.2977,15.305,6688.0
2020-04-22 13:20:00,20.81,20.82,20.81,20.82,200.0,15.2977,15.305,15.2977,15.305,200.0
2020-04-22 13:25:00,20.81,20.83,20.81,20.82,8874.0,15.2977,15.3124,15.2977,15.305,8874.0
2020-04-22 13:30:00,20.82,20.83,20.82,20.82,8365.0,15.305,15.3124,15.305,15.305,8365.0
2020-04-22 13:35:00,20.82,20.83,20.82,20.82,11014.0,15.305,15.3124,15.305,15.305,11014.0
2020-04-22 13:40:00,20.82,20.83,20.82,20.82,3951.0,15.305,15.3124,15.305,15.305,3951.0
2020-04-22 13:45:00,20.83,20.83,20.82,20.82,5233.0,15.3124,15.3124,15.305,15.305,5233.0
2020-04-22 13:50:00,20.82,20.83,20.82,20.83,7545.0,15.305,15.3124,15.305,15.3124,7545.0
2020-04-22 13:55:00,20.83,20.83,20.82,20.82,1233.0,15.3124,15.3124,15.305,15.305,1233.0
2020-04-22 14:00:00,20.82,20.83,20.82,20.82,4261.0,15.305,15.3124,15.305,15.305,4261.0
2020-04-22 14:05:00,20.83,20.83,20.82,20.82,14318.0,15.3124,15.3124,15.305,15.305,14318.0
2020-04-22 14:10:00,20.83,20.84,20.82,20.84,16417.0,15.3124,15.3197,15.305,15.3197,16417.0
2020-04-22 14:15:00,20.84,20.84,20.83,20.84,18353.0,15.3197,15.3197,15.3124,15.3197,18353.0
2020-04-22 14:20:00,20.83,20.86,20.83,20.86,9107.0,15.3124,15.3344,15.3124,15.3344,9107.0
2020-04-22 14:25:00,20.85,20.86,20.85,20.85,913.0,15.3271,15.3344,15.3271,15.3271,913.0
2020-04-22 14:30:00,20.85,20.86,20.85,20.86,4108.0,15.3271,15.3344,15.3271,15.3344,4108.0
2020-04-22 14:35:00,20.85,20.86,20.85,20.86,15550.0,15.3271,15.3344,15.3271,15.3344,15550.0
2020-04-22 14:40:00,20.86,20.88,20.85,20.87,38350.0,15.3344,15.3491,15.3271,15.3418,38350.0
2020-04-22 14:45:00,20.87,20.88,20.86,20.86,26698.0,15.3418,15.3491,15.3344,15.3344,26698.0
2020-04-22 14:50:00,20.87,20.87,20.86,20.87,4679.0,15.3418,15.3418,15.3344,15.3418,4679.0
2020-04-22 14:55:00,20.87,20.87,20.86,20.86,6318.0,15.3418,15.3418,15.3344,15.3344,6318.0
2020-04-22 15:00:00,20.86,20.87,20.86,20.86,22674.0,15.3344,15.3418,15.3344,15.3344,22674.0
2020-04-22 15:05:00,20.87,20.87,20.86,20.87,5041.0,15.3418,15.3418,15.3344,15.3418,5041.0
2020-04-22 15:10:00,20.87,20.87,20.86,20.86,3003.0,15.3418,15.3418,15.3344,15.3344,3003.0
2020-04-22 15:15:00,20.86,20.86,20.85,20.85,35617.0,15.3344,15.3344,15.3271,15.3271,35617.0
2020-04-22 15:20:00,20.86,20.86,20.85,20.85,2885.0,15.3344,15.3344,15.3271,15.3271,2885.0
2020-04-22 15:25:00,20.85,20.86,20.85,20.85,8038.0,15.3271,15.3344,15.3271,15.3271,8038.0
2020-04-22 15:30:00,20.85,20.86,20.85,20.86,32418.0,15.3271,15.3344,15.3271,15.3344,32418.0
2020-04-22 15:35:00,20.86,20.86,20.85,20.85,6216.0,15.3344,15.3344,15.3271,15.3271,6216.0
2020-04-22 15:40:00,20.85,20.87,20.85,20.87,89524.0,15.3271,15.3418,15.3271,15.3418,89524.0
2020-04-22 15:45:00,20.87,20.87,20.86,20.86,61834.0,15.3418,15.3418,15.3344,15.3344,61834.0
2020-04-22 15:50:00,20.87,20.87,20.85,20.86,209475.0,15.3418,15.3418,15.3271,15.3344,209475.0
2020-04-22 15:55:00,20.86,20.86,20.83,20.85,197546.0,15.3344,15.3344,15.3124,15.3271,197546.0
2020-04-23 09:30:00,20.89,20.9,20.8,20.81,45028.0,15.3565,15.3638,15.2903,15.2977,45028.0
2020-04-23 09:35:00,20.81,20.83,20.8,20.83,36658.0,15.2977,15.3124,15.2903,15.3124,36658.0
2020-04-23 09:40:00,20.84,20.86,20.83,20.83,31528.0,15.3197,15.3344,15.3124,15.3124,31528.0
2020-04-23 09:45:00,20.82,20.83,20.78,20.79,57933.0,15.305,15.3124,15.2756,15.283,57933.0
2020-04-23 09:50:00,20.8,20.8,20.79,20.8,13619.0,15.2903,15.2903,15.283,15.2903,13619.0
2020-04-23 09:55:00,20.79,20.81,20.78,20.81,52161.0,15.283,15.2977,15.2756,15.2977,52161.0
2020-04-23 10:00:00,20.8,20.82,20.8,20.82,22893.0,15.2903,15.305,15.2903,15.305,22893.0
2020-04-23 10:05:00,20.82,20.83,20.8,20.8,16918.0,15.305,15.3124,15.2903,15.2903,16918.0
2020-04-23 10:10:00,20.8,20.81,20.8,20.8,3081.0,15.2903,15.2977,15.2903,15.2903,3081.0
2020-04-23 10:15:00,20.8,20.81,20.79,20.8,8021.0,15.2903,15.2977,15.283,15.2903,8021.0
2020-04-23 10:20:00,20.8,20.81,20.8,20.8,42610.0,15.2903,15.2977,15.2903,15.2903,42610.0
2020-04-23 10:25:00,20.81,20.82,20.81,20.81,29223.0,15.2977,15.305,15.2977,15.2977,29223.0
2020-04-23 10:30:00,20.82,20.88,20.81,20.88,56359.0,15.305,15.3491,15.2977,15.3491,56359.0
2020-04-23 10:35:00,20.88,20.91,20.88,20.91,21850.0,15.3491,15.3712,15.3491,15.3712,21850.0
2020-04-23 10:40:00,20.92,20.93,20.91,20.93,5086.0,15.3785,15.3859,15.3712,15.3859,5086.0
2020-04-23 10:45:00,20.93,20.93,20.92,20.92,209956.0,15.3859,15.3859,15.3785,15.3785,209956.0
2020-04-23 10:50:00,20.93,20.93,20.91,20.92,9927.0,15.3859,15.3859,15.3712,15.3785,9927.0
2020-04-23 10:55:00,20.92,20.92,20.91,20.92,32063.0,15.3785,15.3785,15.3712,15.3785,32063.0
2020-04-23 11:00:00,20.92,20.92,20.89,20.89,17040.0,15.3785,15.3785,15.3565,15.3565,17040.0
2020-04-23 11:05:00,20.89,20.92,20.88,20.91,61096.0,15.3565,15.3785,15.3491,15.3712,61096.0
2020-04-23 11:10:00,20.91,20.91,20.89,20.9,24500.0,15.3712,15.3712,15.3565,15.3638,24500.0
2020-04-23 11:15:00,20.9,20.92,20.9,20.92,41050.0,15.3638,15.3785,15.3638,15.3785,41050.0
2020-04-23 11:20:00,20.91,20.91,20.89,20.91,25413.0,15.3712,15.3712,15.3565,15.3712,25413.0
2020-04-23 11:25:00,20.91,20.91,20.9,20.9,71127.0,15.3712,15.3712,15.3638,15.3638,71127.0
2020-04-23 11:30:00,20.91,20.91,20.89,20.9,32230.0,15.3712,15.3712,15.3565,15.3638,32230.0
2020-04-23 11:35:00,20.89,20.9,20.89,20.89,16327.0,15.3565,15.3638,15.3565,15.3565,16327.0
2020-04-23 11:40:00,20.89,20.9,20.89,20.89,24819.0,15.3565,15.3638,15.3565,15.3565,24819.0
2020-04-23 11:45:00,20.9,20.9,20.89,20.89,66114.0,15.3638,15.3638,15.3565,15.3565,66114.0
2020-04-23 11:50:00,20.89,20.9,20.89,20.89,3165.0,15.3565,15.3638,15.3565,15.3565,3165.0
2020-04-23 11:55:00,20.89,20.9,20.88,20.89,72265.0,15.3565,15.3638,15.3491,15.3565,72265.0
2020-04-23 12:00:00,20.89,20.9,20.89,20.89,58339.0,15.3565,15.3638,15.3565,15.3565,58339.0
2020-04-23 12:05:00,20.89,20.9,20.89,20.89,35862.0,15.3565,15.3638,15.3565,15.3565,35862.0
2020-04-23 12:10:00,20.9,20.9,20.89,20.89,11587.0,15.3638,15.3638,15.3565,15.3565,11587.0
2020-04-23 12:15:00,20.89,20.9,20.89,20.89,12640.0,15.3565,15.3638,15.3565,15.3565,12640.0
2020-04-23 12:20:00,20.89,20.9,20.89,20.89,13675.0,15.3565,15.3638,15.3565,15.3565,13675.0
2020-04-23 12:25:00,20.89,20.9,20.89,20.89,12751.0,15.3565,15.3638,15.3565,15.3565,12751.0
2020-04-23 12:30:00,20.89,20.91,20.89,20.91,145976.0,15.3565,15.3712,15.3565,15.3712,145976.0
2020-04-23 12:35:00,20.91,20.91,20.9,20.91,33106.0,15.3712,15.3712,15.3638,15.3712,33106.0
2020-04-23 12:40:00,20.91,20.91,20.87,20.88,647878.0,15.3712,15.3712,15.3418,15.3491,647878.0
2020-04-23 12:45:00,20.88,20.89,20.83,20.88,155763.0,15.3491,15.3565,15.3124,15.3491,155763.0
2020-04-23 12:50:00,20.87,20.87,20.84,20.86,31300.0,15.3418,15.3418,15.3197,15.3344,31300.0
2020-04-23 12:55:00,20.86,20.89,20.85,20.87,25033.0,15.3344,15.3565,15.3271,15.3418,25033.0
2020-04-23 13:00:00,20.87,20.88,20.86,20.86,17265.0,15.3418,15.3491,15.3344,15.3344,17265.0
2020-04-23 13:05:00,20.87,20.87,20.85,20.86,31460.0,15.3418,15.3418,15.3271,15.3344,31460.0
2020-04-23 13:10:00,20.86,20.9,20.86,20.88,55780.0,15.3344,15.3638,15.3344,15.3491,55780.0
2020-04-23 13:15:00,20.88,20.88,20.87,20.87,9168.0,15.3491,15.3491,15.3418,15.3418,9168.0
2020-04-23 13:20:00,20.87,20.88,20.84,20.84,36123.0,15.3418,15.3491,15.3197,15.3197,36123.0
2020-04-23 13:25:00,20.85,20.85,20.84,20.85,23176.0,15.3271,15.3271,15.3197,15.3271,23176.0
2020-04-23 13:30:00,20.85,20.89,20.84,20.89,69956.0,15.3271,15.3565,15.3197,15.3565,69956.0
2020-04-23 13:35:00,20.89,20.89,20.86,20.86,22986.0,15.3565,15.3565,15.3344,15.3344,22986.0
2020-04-23 13:40:00,20.86,20.87,20.84,20.84,24001.0,15.3344,15.3418,15.3197,15.3197,24001.0
2020-04-23 13:45:00,20.84,20.86,20.84,20.84,21680.0,15.3197,15.3344,15.3197,15.3197,21680.0
2020-04-23 13:50:00,20.85,20.85,20.84,20.84,15646.0,15.3271,15.3271,15.3197,15.3197,15646.0
2020-04-23 13:55:00,20.84,20.85,20.84,20.85,28862.0,15.3197,15.3271,15.3197,15.3271,28862.0
2020-04-23 14:00:00,20.85,20.85,20.84,20.84,4774.0,15.3271,15.3271,15.3197,15.3197,4774.0
2020-04-23 14:05:00,20.84,20.84,20.82,20.82,25722.0,15.3197,15.3197,15.305,15.305,25722.0
2020-04-23 14:10:00,20.82,20.83,20.81,20.82,24640.0,15.305,15.3124,15.2977,15.305,24640.0
2020-04-23 14:15:00,20.83,20.85,20.82,20.85,15199.0,15.3124,15.3271,15.305,15.3271,15199.0
2020-04-23 14:20:00,20.84,20.84,20.82,20.82,15462.0,15.3197,15.3197,15.305,15.305,15462.0
2020-04-23 14:25:00,20.83,20.83,20.82,20.82,6355.0,15.3124,15.3124,15.305,15.305,6355.0
2020-04-23 14:30:00,20.82,20.83,20.82,20.82,14884.0,15.305,15.3124,15.305,15.305,14884.0
2020-04-23 14:35:00,20.82,20.82,20.81,20.81,21714.0,15.305,15.305,15.2977,15.2977,21714.0
2020-04-23 14:40:00,20.81,20.82,20.81,20.81,172463.0,15.2977,15.305,15.2977,15.2977,172463.0
2020-04-23 14:45:00,20.81,20.82,20.76,20.79,648001.0,15.2977,15.305,15.2609,15.283,648001.0
2020-04-23 14:50:00,20.79,20.8,20.79,20.8,13329.0,15.283,15.2903,15.283,15.2903,13329.0
2020-04-23 14:55:00,20.79,20.8,20.77,20.78,19085.0,15.283,15.2903,15.2683,15.2756,19085.0
2020-04-23 15:00:00,20.77,20.78,20.77,20.77,8432.0,15.2683,15.2756,15.2683,15.2683,8432.0
2020-04-23 15:05:00,20.77,20.81,20.77,20.8,127165.0,15.2683,15.2977,15.2683,15.2903,127165.0
2020-04-23 15:10:00,20.8,20.81,20.78,20.79,27848.0,15.2903,15.2977,15.2756,15.283,27848.0
2020-04-23 15:15:00,20.78,20.79,20.76,20.76,21392.0,15.2756,15.283,15.2609,15.2609,21392.0
2020-04-23 15:20:00,20.77,20.77,20.76,20.76,11465.0,15.2683,15.2683,15.2609,15.2609,11465.0
2020-04-23 15:25:00,20.76,20.77,20.76,20.76,22778.0,15.2609,15.2683,15.2609,15.2609,22778.0
2020-04-23 15:30:00,20.76,20.77,20.75,20.75,31364.0,15.2609,15.2683,15.2536,15.2536,31364.0
2020-04-23 15:35:00,20.75,20.76,20.75,20.75,20289.0,15.2536,15.2609,15.2536,15.2536,20289.0
2020-04-23 15:40:00,20.76,20.76,20.73,20.73,37178.0,15.2609,15.2609,15.2389,15.2389,37178.0
2020-04-23 15:45:00,20.73,20.77,20.73,20.77,62894.0,15.2389,15.2683,15.2389,15.2683,62894.0
2020-04-23 15:50:00,20.77,20.77,20.74,20.74,64502.0,15.2683,15.2683,15.2462,15.2462,64502.0
2020-04-23 15:55:00,20.74,20.77,20.73,20.77,175589.0,15.2462,15.2683,15.2389,15.2683,175589.0
2020-04-24 09:30:00,20.72,20.78,20.71,20.76,35940.0,15.2315,15.2756,15.2242,15.2609,35940.0
2020-04-24 09:35:00,20.75,20.76,20.73,20.74,19180.0,15.2536,15.2609,15.2389,15.2462,19180.0
2020-04-24 09:40:00,20.74,20.74,20.7,20.7,23378.0,15.2462,15.2462,15.2168,15.2168,23378.0
2020-04-24 09:45:00,20.69,20.69,20.68,20.69,72862.0,15.2095,15.2095,15.2021,15.2095,72862.0
2020-04-24 09:50:00,20.69,20.73,20.69,20.73,79800.0,15.2095,15.2389,15.2095,15.2389,79800.0
2020-04-24 09:55:00,20.73,20.74,20.7,20.7,32108.0,15.2389,15.2462,15.2168,15.2168,32108.0
2020-04-24 10:00:00,20.71,20.72,20.7,20.72,3880.0,15.2242,15.2315,15.2168,15.2315,3880.0
2020-04-24 10:05:00,20.72,20.73,20.72,20.73,9559.0,15.2315,15.2389,15.2315,15.2389,9559.0
2020-04-24 10:10:00,20.73,20.74,20.72,20.73,16858.0,15.2389,15.2462,15.2315,15.2389,16858.0
2020-04-24 10:15:00,20.73,20.75,20.72,20.75,22694.0,15.2389,15.2536,15.2315,15.2536,22694.0
2020-04-24 10:20:00,20.74,20.75,20.74,20.74,2172.0,15.2462,15.2536,15.2462,15.2462,2172.0
2020-04-24 10:25:00,20.74,20.74,20.7,20.7,13406.0,15.2462,15.2462,15.2168,15.2168,13406.0
2020-04-24 10:30:00,20.71,20.73,20.7,20.72,13996.0,15.2242,15.2389,15.2168,15.2315,13996.0
2020-04-24 10:35:00,20.73,20.74,20.72,20.74,5300.0,15.2389,15.2462,15.2315,15.2462,5300.0
2020-04-24 10:40:00,20.73,20.74,20.73,20.73,1000.0,15.2389,15.2462,15.2389,15.2389,1000.0
2020-04-24 10:45:00,20.73,20.74,20.73,20.73,2018.0,15.2389,15.2462,15.2389,15.2389,2018.0
2020-04-24 10:50:00,20.73,20.74,20.73,20.74,4698.0,15.2389,15.2462,15.2389,15.2462,4698.0
2020-04-24 10:55:00,20.74,20.74,20.73,20.74,3200.0,15.2462,15.2462,15.2389,15.2462,3200.0
2020-04-24 11:00:00,20.74,20.74,20.73,20.73,6670.0,15.2462,15.2462,15.2389,15.2389,6670.0
2020-04-24 11:05:00,20.73,20.74,20.72,20.73,524667.0,15.2389,15.2462,15.2315,15.2389,524667.0
2020-04-24 11:10:00,20.73,20.74,20.7,20.71,200596.0,15.2389,15.2462,15.2168,15.2242,200596.0
2020-04-24 11:15:00,20.71,20.73,20.71,20.73,9350.0,15.2242,15.2389,15.2242,15.2389,9350.0
2020-04-24 11:20:00,20.73,20.73,20.72,20.72,4921.0,15.2389,15.2389,15.2315,15.2315,4921.0
2020-04-24 11:25:00,20.73,20.73,20.72,20.73,5906.0,15.2389,15.2389,15.2315,15.2389,5906.0
2020-04-24 11:30:00,20.72,20.73,20.71,20.72,489542.0,15.2315,15.2389,15.2242,15.2315,489542.0
2020-04-24 11:35:00,20.72,20.72,20.71,20.71,17733.0,15.2315,15.2315,15.2242,15.2242,17733.0
2020-04-24 11:40:00,20.72,20.72,20.71,20.71,20811.0,15.2315,15.2315,15.2242,15.2242,20811.0
2020-04-24 11:45:00,20.71,20.72,20.71,20.72,6399.0,15.2242,15.2315,15.2242,15.2315,6399.0
2020-04-24 11:50:00,20.71,20.72,20.71,20.71,11918.0,15.2242,15.2315,15.2242,15.2242,11918.0
2020-04-24 11:55:00,20.71,20.72,20.71,20.71,3852.0,15.2242,15.2315,15.2242,15.2242,3852.0
2020-04-24 12:00:00,20.71,20.72,20.69,20.71,97203.0,15.2242,15.2315,15.2095,15.2242,97203.0
2020-04-24 12:05:00,20.71,20.72,20.71,20.72,20854.0,15.2242,15.2315,15.2242,15.2315,20854.0
2020-04-24 12:10:00,20.71,20.72,20.71,20.71,7677.0,15.2242,15.2315,15.2242,15.2242,7677.0
2020-04-24 12:15:00,20.71,20.72,20.71,20.71,73177.0,15.2242,15.2315,15.2242,15.2242,73177.0
2020-04-24 12:20:00,20.71,20.72,20.71,20.72,36369.0,15.2242,15.2315,15.2242,15.2315,36369.0
2020-04-24 12:25:00,20.72,20.72,20.71,20.72,10086.0,15.2315,15.2315,15.2242,15.2315,10086.0
2020-04-24 12:30:00,20.72,20.72,20.71,20.72,46919.0,15.2315,15.2315,15.2242,15.2315,46919.0
2020-04-24 12:35:00,20.72,20.72,20.71,20.71,26002.0,15.2315,15.2315,15.2242,15.2242,26002.0
2020-04-24 12:40:00,20.72,20.72,20.71,20.72,14101.0,15.2315,15.2315,15.2242,15.2315,14101.0
2020-04-24 12:45:00,20.72,20.72,20.71,20.72,22021.0,15.2315,15.2315,15.2242,15.2315,22021.0
2020-04-24 12:50:00,20.72,20.72,20.71,20.72,8530.0,15.2315,15.2315,15.2242,15.2315,8530.0
2020-04-24 12:55:00,20.72,20.72,20.71,20.72,9086.0,15.2315,15.2315,15.2242,15.2315,9086.0
2020-04-24 13:00:00,20.72,20.72,20.71,20.71,20617.0,15.2315,15.2315,15.2242,15.2242,20617.0
2020-04-24 13:05:00,20.72,20.72,20.71,20.72,13898.0,15.2315,15.2315,15.2242,15.2315,13898.0
2020-04-24 13:10:00,20.72,20.72,20.71,20.72,17387.0,15.2315,15.2315,15.2242,15.2315,17387.0
2020-04-24 13:15:00,20.72,20.72,20.71,20.71,29519.0,15.2315,15.2315,15.2242,15.2242,29519.0
2020-04-24 13:20:00,20.72,20.72,20.71,20.72,17292.0,15.2315,15.2315,15.2242,15.2315,17292.0
2020-04-24 13:25:00,20.72,20.72,20.71,20.71,11598.0,15.2315,15.2315,15.2242,15.2242,11598.0
2020-04-24 13:30:00,20.71,20.72,20.71,20.71,60535.0,15.2242,15.2315,15.2242,15.2242,60535.0
2020-04-24 13:35:00,20.71,20.72,20.71,20.72,13065.0,15.2242,15.2315,15.2242,15.2315,13065.0
2020-04-24 13:40:00,20.71,20.72,20.71,20.71,18967.0,15.2242,15.2315,15.2242,15.2242,18967.0
2020-04-24 13:45:00,20.71,20.72,20.71,20.71,47374.0,15.2242,15.2315,15.2242,15.2242,47374.0
2020-04-24 13:50:00,20.71,20.72,20.71,20.71,19109.0,15.2242,15.2315,15.2242,15.2242,19109.0
2020-04-24 13:55:00,20.71,20.72,20.71,20.71,27153.0,15.2242,15.2315,15.2242,15.2242,27153.0
2020-04-24 14:00:00,20.72,20.72,20.71,20.71,24903.0,15.2315,15.2315,15.2242,15.2242,24903.0
2020-04-24 14:05:00,20.72,20.72,20.71,20.72,14308.0,15.2315,15.2315,15.2242,15.2315,14308.0
2020-04-24 14:10:00,20.71,20.72,20.71,20.71,24723.0,15.2242,15.2315,15.2242,15.2242,24723.0
2020-04-24 14:15:00,20.71,20.72,20.71,20.72,43096.0,15.2242,15.2315,15.2242,15.2315,43096.0
2020-04-24 14:20:00,20.71,20.73,20.71,20.73,58824.0,15.2242,15.2389,15.2242,15.2389,58824.0
2020-04-24 14:25:00,20.73,20.73,20.72,20.73,30178.0,15.2389,15.2389,15.2315,15.2389,30178.0
2020-04-24 14:30:00,20.73,20.73,20.72,20.73,33858.0,15.2389,15.2389,15.2315,15.2389,33858.0
2020-04-24 14:35:00,20.72,20.74,20.72,20.73,79970.0,15.2315,15.2462,15.2315,15.2389,79970.0
2020-04-24 14:40:00,20.73,20.74,20.73,20.73,1414.0,15.2389,15.2462,15.2389,15.2389,1414.0
2020-04-24 14:45:00,20.73,20.74,20.73,20.73,12622.0,15.2389,15.2462,15.2389,15.2389,12622.0
2020-04-24 14:50:00,20.73,20.74,20.71,20.71,22862.0,15.2389,15.2462,15.2242,15.2242,22862.0
2020-04-24 14:55:00,20.71,20.73,20.71,20.73,70545.0,15.2242,15.2389,15.2242,15.2389,70545.0
2020-04-24 15:00:00,20.73,20.73,20.72,20.73,17106.0,15.2389,15.2389,15.2315,15.2389,17106.0
2020-04-24 15:05:00,20.73,20.73,20.72,20.72,6299.0,15.2389,15.2389,15.2315,15.2315,6299.0
2020-04-24 15:10:00,20.73,20.75,20.72,20.75,113803.0,15.2389,15.2536,15.2315,15.2536,113803.0
2020-04-24 15:15:00,20.75,20.75,20.74,20.75,3646.0,15.2536,15.2536,15.2462,15.2536,3646.0
2020-04-24 15:20:00,20.75,20.75,20.74,20.75,23410.0,15.2536,15.2536,15.2462,15.2536,23410.0
2020-04-24 15:25:00,20.75,20.75,20.74,20.74,49784.0,15.2536,15.2536,15.2462,15.2462,49784.0
2020-04-24 15:30:00,20.75,20.75,20.74,20.75,54394.0,15.2536,15.2536,15.2462,15.2536,54394.0
2020-04-24 15:35:00,20.75,20.78,20.74,20.78,145651.0,15.2536,15.2756,15.2462,15.2756,145651.0
2020-04-24 15:40:00,20.78,20.78,20.77,20.77,68245.0,15.2756,15.2756,15.2683,15.2683,68245.0
2020-04-24 15:45:00,20.77,20.78,20.76,20.77,65674.0,15.2683,15.2756,15.2609,15.2683,65674.0
2020-04-24 15:50:00,20.77,20.77,20.75,20.76,58705.0,15.2683,15.2683,15.2536,15.2609,58705.0
2020-04-24 15:55:00,20.75,20.84,20.75,20.84,314761.0,15.2536,15.3197,15.2536,15.3197,314761.0
2020-04-27 09:30:00,20.79,20.84,20.79,20.84,17233.0,15.283,15.3197,15.283,15.3197,17233.0
2020-04-27 09:35:00,20.83,20.85,20.82,20.82,63481.0,15.3124,15.3271,15.305,15.305,63481.0
2020-04-27 09:40:00,20.82,20.82,20.8,20.8,59995.0,15.305,15.305,15.2903,15.2903,59995.0
2020-04-27 09:45:00,20.8,20.83,20.8,20.82,19276.0,15.2903,15.3124,15.2903,15.305,19276.0
2020-04-27 09:50:00,20.82,20.84,20.81,20.82,11956.0,15.305,15.3197,15.2977,15.305,11956.0
2020-04-27 09:55:00,20.82,20.83,20.79,20.79,124012.0,15.305,15.3124,15.283,15.283,124012.0
2020-04-27 10:00:00,20.79,20.82,20.78,20.8,38811.0,15.283,15.305,15.2756,15.2903,38811.0
2020-04-27 10:05:00,20.8,20.81,20.8,20.81,3479.0,15.2903,15.2977,15.2903,15.2977,3479.0
2020-04-27 10:10:00,20.8,20.81,20.8,20.8,14856.0,15.2903,15.2977,15.2903,15.2903,14856.0
2020-04-27 10:15:00,20.81,20.81,20.8,20.8,12267.0,15.2977,15.2977,15.2903,15.2903,12267.0
2020-04-27 10:20:00,20.81,20.83,20.8,20.81,36715.0,15.2977,15.3124,15.2903,15.2977,36715.0
2020-04-27 10:25:00,20.81,20.81,20.8,20.8,6712.0,15.2977,15.2977,15.2903,15.2903,6712.0
2020-04-27 10:30:00,20.81,20.82,20.8,20.8,16901.0,15.2977,15.305,15.2903,15.2903,16901.0
2020-04-27 10:35:00,20.8,20.81,20.8,20.8,14770.0,15.2903,15.2977,15.2903,15.2903,14770.0
2020-04-27 10:40:00,20.8,20.81,20.8,20.8,1915.0,15.2903,15.2977,15.2903,15.2903,1915.0
2020-04-27 10:45:00,20.8,20.82,20.8,20.82,149141.0,15.2903,15.305,15.2903,15.305,149141.0
2020-04-27 10:50:00,20.82,20.83,20.81,20.81,40034.0,15.305,15.3124,15.2977,15.2977,40034.0
2020-04-27 10:55:00,20.81,20.81,20.8,20.81,11813.0,15.2977,15.2977,15.2903,15.2977,11813.0
2020-04-27 11:00:00,20.82,20.82,20.81,20.81,24496.0,15.305,15.305,15.2977,15.2977,24496.0
2020-04-27 11:05:00,20.82,20.82,20.8,20.82,122953.0,15.305,15.305,15.2903,15.305,122953.0
2020-04-27 11:10:00,20.82,20.82,20.81,20.82,38887.0,15.305,15.305,15.2977,15.305,38887.0
2020-04-27 11:15:00,20.82,20.84,20.81,20.84,31114.0,15.305,15.3197,15.2977,15.3197,31114.0
2020-04-27 11:20:00,20.84,20.84,20.81,20.81,33308.0,15.3197,15.3197,15.2977,15.2977,33308.0
2020-04-27 11:25:00,20.81,20.82,20.81,20.82,9200.0,15.2977,15.305,15.2977,15.305,9200.0
2020-04-27 11:30:00,20.82,20.83,20.81,20.82,51251.0,15.305,15.3124,15.2977,15.305,51251.0
2020-04-27 11:35:00,20.82,20.83,20.82,20.82,24572.0,15.305,15.3124,15.305,15.305,24572.0
2020-04-27 11:40:00,20.82,20.84,20.82,20.84,75596.0,15.305,15.3197,15.305,15.3197,75596.0
2020-04-27 11:45:00,20.83,20.84,20.83,20.84,4075.0,15.3124,15.3197,15.3124,15.3197,4075.0
2020-04-27 11:50:00,20.84,20.84,20.83,20.84,21589.0,15.3197,15.3197,15.3124,15.3197,21589.0
2020-04-27 11:55:00,20.84,20.84,20.83,20.84,35116.0,15.3197,15.3197,15.3124,15.3197,35116.0
2020-04-27 12:00:00,20.84,20.84,20.83,20.84,39517.0,15.3197,15.3197,15.3124,15.3197,39517.0
2020-04-27 12:05:00,20.84,20.84,20.83,20.84,5859.0,15.3197,15.3197,15.3124,15.3197,5859.0
2020-04-27 12:10:00,20.84,20.84,20.83,20.84,38408.0,15.3197,15.3197,15.3124,15.3197,38408.0
2020-04-27 12:15:00,20.84,20.84,20.83,20.83,143826.0,15.3197,15.3197,15.3124,15.3124,143826.0
2020-04-27 12:20:00,20.84,20.84,20.83,20.83,18155.0,15.3197,15.3197,15.3124,15.3124,18155.0
2020-04-27 12:25:00,20.84,20.84,20.83,20.84,6904.0,15.3197,15.3197,15.3124,15.3197,6904.0
2020-04-27 12:30:00,20.84,20.84,20.83,20.84,22043.0,15.3197,15.3197,15.3124,15.3197,22043.0
2020-04-27 12:35:00,20.84,20.84,20.83,20.84,22610.0,15.3197,15.3197,15.3124,15.3197,22610.0
2020-04-27 12:40:00,20.84,20.84,20.83,20.84,41928.0,15.3197,15.3197,15.3124,15.3197,41928.0
2020-04-27 12:45:00,20.84,20.84,20.83,20.83,9954.0,15.3197,15.3197,15.3124,15.3124,9954.0
2020-04-27 12:50:00,20.83,20.84,20.83,20.83,5750.0,15.3124,15.3197,15.3124,15.3124,5750.0
2020-04-27 12:55:00,20.83,20.84,20.82,20.82,36457.0,15.3124,15.3197,15.305,15.305,36457.0
2020-04-27 13:00:00,20.82,20.83,20.81,20.82,16176.0,15.305,15.3124,15.2977,15.305,16176.0
2020-04-27 13:05:00,20.82,20.82,20.81,20.82,7900.0,15.305,15.305,15.2977,15.305,7900.0
2020-04-27 13:10:00,20.82,20.82,20.81,20.81,12601.0,15.305,15.305,15.2977,15.2977,12601.0
2020-04-27 13:15:00,20.81,20.82,20.81,20.81,2900.0,15.2977,15.305,15.2977,15.2977,2900.0
2020-04-27 13:20:00,20.81,20.82,20.81,20.82,4134.0,15.2977,15.305,15.2977,15.305,4134.0
2020-04-27 13:25:00,20.81,20.82,20.81,20.81,16187.0,15.2977,15.305,15.2977,15.2977,16187.0
2020-04-27 13:30:00,20.81,20.82,20.79,20.81,168623.0,15.2977,15.305,15.283,15.2977,168623.0
2020-04-27 13:35:00,20.81,20.82,20.81,20.82,19210.0,15.2977,15.305,15.2977,15.305,19210.0
2020-04-27 13:40:00,20.82,20.82,20.81,20.82,24210.0,15.305,15.305,15.2977,15.305,24210.0
2020-04-27 13:45:00,20.82,20.82,20.81,20.82,13201.0,15.305,15.305,15.2977,15.305,13201.0
2020-04-27 13:50:00,20.82,20.82,20.8,20.82,255835.0,15.305,15.305,15.2903,15.305,255835.0
2020-04-27 13:55:00,20.82,20.82,20.81,20.81,14759.0,15.305,15.305,15.2977,15.2977,14759.0
2020-04-27 14:00:00,20.82,20.83,20.81,20.82,67862.0,15.305,15.3124,15.2977,15.305,67862.0
2020-04-27 14:05:00,20.83,20.83,20.82,20.82,19288.0,15.3124,15.3124,15.305,15.305,19288.0
2020-04-27 14:10:00,20.82,20.83,20.82,20.83,8700.0,15.305,15.3124,15.305,15.3124,8700.0
2020-04-27 14:15:00,20.83,20.83,20.81,20.82,83690.0,15.3124,15.3124,15.2977,15.305,83690.0
2020-04-27 14:20:00,20.82,20.82,20.81,20.82,17416.0,15.305,15.305,15.2977,15.305,17416.0
2020-04-27 14:25:00,20.81,20.82,20.81,20.81,9195.0,15.2977,15.305,15.2977,15.2977,9195.0
2020-04-27 14:30:00,20.82,20.82,20.81,20.82,38400.0,15.305,15.305,15.2977,15.305,38400.0
2020-04-27 14:35:00,20.81,20.82,20.81,20.82,10900.0,15.2977,15.305,15.2977,15.305,10900.0
2020-04-27 14:40:00,20.82,20.82,20.81,20.81,23916.0,15.305,15.305,15.2977,15.2977,23916.0
2020-04-27 14:45:00,20.82,20.82,20.81,20.82,37746.0,15.305,15.305,15.2977,15.305,37746.0
2020-04-27 14:50:00,20.82,20.82,20.81,20.82,38847.0,15.305,15.305,15.2977,15.305,38847.0
2020-04-27 14:55:00,20.81,20.82,20.81,20.81,13911.0,15.2977,15.305,15.2977,15.2977,13911.0
2020-04-27 15:00:00,20.82,20.84,20.81,20.83,198141.0,15.305,15.3197,15.2977,15.3124,198141.0
2020-04-27 15:05:00,20.82,20.83,20.81,20.82,171445.0,15.305,15.3124,15.2977,15.305,171445.0
2020-04-27 15:10:00,20.82,20.83,20.82,20.82,20117.0,15.305,15.3124,15.305,15.305,20117.0
2020-04-27 15:15:00,20.82,20.83,20.8,20.81,391095.0,15.305,15.3124,15.2903,15.2977,391095.0
2020-04-27 15:20:00,20.8,20.82,20.8,20.8,58626.0,15.2903,15.305,15.2903,15.2903,58626.0
2020-04-27 15:25:00,20.8,20.81,20.79,20.8,46331.0,15.2903,15.2977,15.283,15.2903,46331.0
2020-04-27 15:30:00,20.8,20.8,20.77,20.8,85721.0,15.2903,15.2903,15.2683,15.2903,85721.0
2020-04-27 15:35:00,20.8,20.81,20.79,20.8,37579.0,15.2903,15.2977,15.283,15.2903,37579.0
2020-04-27 15:40:00,20.8,20.82,20.8,20.81,94484.0,15.2903,15.305,15.2903,15.2977,94484.0
2020-04-27 15:45:00,20.8,20.81,20.79,20.8,62097.0,15.2903,15.2977,15.283,15.2903,62097.0
2020-04-27 15:50:00,20.8,20.8,20.79,20.8,104736.0,15.2903,15.2903,15.283,15.2903,104736.0
2020-04-27 15:55:00,20.8,20.8,20.76,20.78,220139.0,15.2903,15.2903,15.2609,15.2756,220139.0
2020-04-28 09:30:00,20.79,20.82,20.79,20.82,34591.0,15.283,15.305,15.283,15.305,34591.0
2020-04-28 09:35:00,20.82,20.82,20.8,20.8,31301.0,15.305,15.305,15.2903,15.2903,31301.0
2020-04-28 09:40:00,20.8,20.82,20.8,20.81,20846.0,15.2903,15.305,15.2903,15.2977,20846.0
2020-04-28 09:45:00,20.81,20.82,20.79,20.81,63695.0,15.2977,15.305,15.283,15.2977,63695.0
2020-04-28 09:50:00,20.81,20.82,20.8,20.81,78284.0,15.2977,15.305,15.2903,15.2977,78284.0
2020-04-28 09:55:00,20.8,20.83,20.78,20.79,63104.0,15.2903,15.3124,15.2756,15.283,63104.0
2020-04-28 10:00:00,20.78,20.79,20.77,20.79,17965.0,15.2756,15.283,15.2683,15.283,17965.0
2020-04-28 10:05:00,20.8,20.82,20.8,20.81,6467.0,15.2903,15.305,15.2903,15.2977,6467.0
2020-04-28 10:10:00,20.82,20.82,20.8,20.8,4964.0,15.305,15.305,15.2903,15.2903,4964.0
2020-04-28 10:15:00,20.81,20.82,20.8,20.8,31199.0,15.2977,15.305,15.2903,15.2903,31199.0
2020-04-28 10:20:00,20.8,20.82,20.79,20.8,31296.0,15.2903,15.305,15.283,15.2903,31296.0
2020-04-28 10:25:00,20.8,20.81,20.79,20.8,22130.0,15.2903,15.2977,15.283,15.2903,22130.0
2020-04-28 10:30:00,20.8,20.8,20.78,20.79,22229.0,15.2903,15.2903,15.2756,15.283,22229.0
2020-04-28 10:35:00,20.8,20.82,20.8,20.8,18728.0,15.2903,15.305,15.2903,15.2903,18728.0
2020-04-28 10:40:00,20.8,20.81,20.76,20.76,40539.0,15.2903,15.2977,15.2609,15.2609,40539.0
2020-04-28 10:45:00,20.76,20.77,20.76,20.76,147118.0,15.2609,15.2683,15.2609,15.2609,147118.0
2020-04-28 10:50:00,20.77,20.77,20.74,20.75,31207.0,15.2683,15.2683,15.2462,15.2536,31207.0
2020-04-28 10:55:00,20.74,20.74,20.72,20.74,45030.0,15.2462,15.2462,15.2315,15.2462,45030.0
2020-04-28 11:00:00,20.74,20.76,20.74,20.76,36800.0,15.2462,15.2609,15.2462,15.2609,36800.0
2020-04-28 11:05:00,20.75,20.77,20.74,20.77,51282.0,15.2536,15.2683,15.2462,15.2683,51282.0
2020-04-28 11:10:00,20.77,20.77,20.76,20.77,3700.0,15.2683,15.2683,15.2609,15.2683,3700.0
2020-04-28 11:15:00,20.77,20.77,20.74,20.75,20178.0,15.2683,15.2683,15.2462,15.2536,20178.0
2020-04-28 11:20:00,20.76,20.76,20.74,20.75,17121.0,15.2609,15.2609,15.2462,15.2536,17121.0
2020-04-28 11:25:00,20.75,20.77,20.75,20.76,25117.0,15.2536,15.2683,15.2536,15.2609,25117.0
2020-04-28 11:30:00,20.76,20.77,20.76,20.77,5186.0,15.2609,15.2683,15.2609,15.2683,5186.0
2020-04-28 11:35:00,20.77,20.77,20.76,20.76,18762.0,15.2683,15.2683,15.2609,15.2609,18762.0
2020-04-28 11:40:00,20.77,20.77,20.76,20.76,2711.0,15.2683,15.2683,15.2609,15.2609,2711.0
2020-04-28 11:45:00,20.77,20.77,20.76,20.77,88157.0,15.2683,15.2683,15.2609,15.2683,88157.0
2020-04-28 11:50:00,20.77,20.77,20.74,20.77,43926.0,15.2683,15.2683,15.2462,15.2683,43926.0
2020-04-28 11:55:00,20.77,20.78,20.76,20.76,18876.0,15.2683,15.2756,15.2609,15.2609,18876.0
2020-04-28 12:00:00,20.77,20.79,20.76,20.77,100486.0,15.2683,15.283,15.2609,15.2683,100486.0
2020-04-28 12:05:00,20.77,20.79,20.77,20.79,20263.0,15.2683,15.283,15.2683,15.283,20263.0
2020-04-28 12:10:00,20.79,20.79,20.76,20.77,16673.0,15.283,15.283,15.2609,15.2683,16673.0
2020-04-28 12:15:00,20.76,20.77,20.75,20.77,13812.0,15.2609,15.2683,15.2536,15.2683,13812.0
2020-04-28 12:20:00,20.77,20.78,20.77,20.78,16085.0,15.2683,15.2756,15.2683,15.2756,16085.0
2020-04-28 12:25:00,20.78,20.79,20.78,20.79,7790.0,15.2756,15.283,15.2756,15.283,7790.0
2020-04-28 12:30:00,20.78,20.79,20.78,20.79,2068.0,15.2756,15.283,15.2756,15.283,2068.0
2020-04-28 12:35:00,20.79,20.79,20.78,20.79,17200.0,15.283,15.283,15.2756,15.283,17200.0
2020-04-28 12:40:00,20.79,20.79,20.78,20.79,15515.0,15.283,15.283,15.2756,15.283,15515.0
2020-04-28 12:45:00,20.79,20.81,20.78,20.81,65806.0,15.283,15.2977,15.2756,15.2977,65806.0
2020-04-28 12:50:00,20.81,20.81,20.8,20.8,7294.0,15.2977,15.2977,15.2903,15.2903,7294.0
2020-04-28 12:55:00,20.81,20.82,20.81,20.82,64017.0,15.2977,15.305,15.2977,15.305,64017.0
2020-04-28 13:00:00,20.81,20.82,20.81,20.82,18776.0,15.2977,15.305,15.2977,15.305,18776.0
2020-04-28 13:05:00,20.82,20.82,20.8,20.81,82481.0,15.305,15.305,15.2903,15.2977,82481.0
2020-04-28 13:10:00,20.81,20.81,20.8,20.8,20017.0,15.2977,15.2977,15.2903,15.2903,20017.0
2020-04-28 13:15:00,20.81,20.81,20.79,20.79,50540.0,15.2977,15.2977,15.283,15.283,50540.0
2020-04-28 13:20:00,20.8,20.81,20.79,20.8,26036.0,15.2903,15.2977,15.283,15.2903,26036.0
2020-04-28 13:25:00,20.8,20.81,20.8,20.8,10381.0,15.2903,15.2977,15.2903,15.2903,10381.0
2020-04-28 13:30:00,20.8,20.81,20.8,20.81,9649.0,15.2903,15.2977,15.2903,15.2977,9649.0
2020-04-28 13:35:00,20.81,20.82,20.79,20.81,61388.0,15.2977,15.305,15.283,15.2977,61388.0
2020-04-28 13:40:00,20.82,20.83,20.81,20.83,85309.0,15.305,15.3124,15.2977,15.3124,85309.0
2020-04-28 13:45:00,20.83,20.83,20.81,20.82,135695.0,15.3124,15.3124,15.2977,15.305,135695.0
2020-04-28 13:50:00,20.82,20.82,20.8,20.8,45400.0,15.305,15.305,15.2903,15.2903,45400.0
2020-04-28 13:55:00,20.81,20.81,20.8,20.8,10499.0,15.2977,15.2977,15.2903,15.2903,10499.0
2020-04-28 14:00:00,20.8,20.82,20.8,20.82,26547.0,15.2903,15.305,15.2903,15.305,26547.0
2020-04-28 14:05:00,20.82,20.83,20.81,20.82,46738.0,15.305,15.3124,15.2977,15.305,46738.0
2020-04-28 14:10:00,20.81,20.82,20.8,20.8,45674.0,15.2977,15.305,15.2903,15.2903,45674.0
2020-04-28 14:15:00,20.81,20.82,20.81,20.82,30695.0,15.2977,15.305,15.2977,15.305,30695.0
2020-04-28 14:20:00,20.82,20.82,20.81,20.81,12157.0,15.305,15.305,15.2977,15.2977,12157.0
2020-04-28 14:25:00,20.82,20.82,20.81,20.82,11836.0,15.305,15.305,15.2977,15.305,11836.0
2020-04-28 14:30:00,20.82,20.82,20.81,20.82,18964.0,15.305,15.305,15.2977,15.305,18964.0
2020-04-28 14:35:00,20.81,20.82,20.81,20.81,14575.0,15.2977,15.305,15.2977,15.2977,14575.0
2020-04-28 14:40:00,20.82,20.82,20.8,20.8,17157.0,15.305,15.305,15.2903,15.2903,17157.0
2020-04-28 14:45:00,20.8,20.81,20.8,20.8,43597.0,15.2903,15.2977,15.2903,15.2903,43597.0
2020-04-28 14:50:00,20.8,20.81,20.8,20.8,23499.0,15.2903,15.2977,15.2903,15.2903,23499.0
2020-04-28 14:55:00,20.8,20.8,20.79,20.79,7467.0,15.2903,15.2903,15.283,15.283,7467.0
2020-04-28 15:00:00,20.8,20.81,20.8,20.8,43533.0,15.2903,15.2977,15.2903,15.2903,43533.0
2020-04-28 15:05:00,20.8,20.81,20.78,20.78,48885.0,15.2903,15.2977,15.2756,15.2756,48885.0
2020-04-28 15:10:00,20.79,20.82,20.79,20.82,35127.0,15.283,15.305,15.283,15.305,35127.0
2020-04-28 15:15:00,20.81,20.84,20.81,20.83,19612.0,15.2977,15.3197,15.2977,15.3124,19612.0
2020-04-28 15:20:00,20.84,20.84,20.78,20.8,101262.0,15.3197,15.3197,15.2756,15.2903,101262.0
2020-04-28 15:25:00,20.8,20.82,20.79,20.81,74784.0,15.2903,15.305,15.283,15.2977,74784.0
2020-04-28 15:30:00,20.8,20.81,20.8,20.81,33451.0,15.2903,15.2977,15.2903,15.2977,33451.0
2020-04-28 15:35:00,20.8,20.81,20.77,20.8,76199.0,15.2903,15.2977,15.2683,15.2903,76199.0
2020-04-28 15:40:00,20.8,20.8,20.78,20.78,64036.0,15.2903,15.2903,15.2756,15.2756,64036.0
2020-04-28 15:45:00,20.79,20.79,20.77,20.79,111920.0,15.283,15.283,15.2683,15.283,111920.0
2020-04-28 15:50:00,20.78,20.78,20.75,20.77,135221.0,15.2756,15.2756,15.2536,15.2683,135221.0
2020-04-28 15:55:00,20.78,20.87,20.75,20.87,378343.0,15.2756,15.3418,15.2536,15.3418,378343.0
2020-04-29 09:30:00,20.88,20.94,20.87,20.87,97284.0,15.3491,15.3932,15.3418,15.3418,97284.0
2020-04-29 09:35:00,20.88,20.9,20.88,20.89,6059.0,15.3491,15.3638,15.3491,15.3565,6059.0
2020-04-29 09:40:00,20.9,20.91,20.89,20.9,20598.0,15.3638,15.3712,15.3565,15.3638,20598.0
2020-04-29 09:45:00,20.9,20.94,20.9,20.93,45351.0,15.3638,15.3932,15.3638,15.3859,45351.0
2020-04-29 09:50:00,20.93,20.94,20.92,20.94,15200.0,15.3859,15.3932,15.3785,15.3932,15200.0
2020-04-29 09:55:00,20.94,20.96,20.94,20.95,11616.0,15.3932,15.4079,15.3932,15.4006,11616.0
2020-04-29 10:00:00,20.95,20.96,20.91,20.92,64006.0,15.4006,15.4079,15.3712,15.3785,64006.0
2020-04-29 10:05:00,20.92,20.94,20.91,20.92,47503.0,15.3785,15.3932,15.3712,15.3785,47503.0
2020-04-29 10:10:00,20.92,20.93,20.91,20.92,21757.0,15.3785,15.3859,15.3712,15.3785,21757.0
2020-04-29 10:15:00,20.92,20.93,20.92,20.92,21092.0,15.3785,15.3859,15.3785,15.3785,21092.0
2020-04-29 10:20:00,20.93,20.93,20.92,20.93,2421.0,15.3859,15.3859,15.3785,15.3859,2421.0
2020-04-29 10:25:00,20.93,20.94,20.93,20.94,16115.0,15.3859,15.3932,15.3859,15.3932,16115.0
2020-04-29 10:30:00,20.94,20.95,20.93,20.95,16918.0,15.3932,15.4006,15.3859,15.4006,16918.0
2020-04-29 10:35:00,20.95,20.95,20.9,20.93,171511.0,15.4006,15.4006,15.3638,15.3859,171511.0
2020-04-29 10:40:00,20.93,20.94,20.92,20.94,19698.0,15.3859,15.3932,15.3785,15.3932,19698.0
2020-04-29 10:45:00,20.94,20.95,20.93,20.94,731800.0,15.3932,15.4006,15.3859,15.3932,731800.0
2020-04-29 10:50:00,20.94,20.94,20.93,20.94,28123.0,15.3932,15.3932,15.3859,15.3932,28123.0
2020-04-29 10:55:00,20.94,20.94,20.93,20.93,16726.0,15.3932,15.3932,15.3859,15.3859,16726.0
2020-04-29 11:00:00,20.93,20.95,20.93,20.95,57955.0,15.3859,15.4006,15.3859,15.4006,57955.0
2020-04-29 11:05:00,20.95,20.97,20.94,20.95,108606.0,15.4006,15.4153,15.3932,15.4006,108606.0
2020-04-29 11:10:00,20.96,20.96,20.93,20.96,169371.0,15.4079,15.4079,15.3859,15.4079,169371.0
2020-04-29 11:15:00,20.96,20.97,20.95,20.96,65449.0,15.4079,15.4153,15.4006,15.4079,65449.0
2020-04-29 11:20:00,20.96,21.0,20.96,20.99,157361.0,15.4079,15.4373,15.4079,15.43,157361.0
2020-04-29 11:25:00,20.99,21.0,20.98,20.99,368528.0,15.43,15.4373,15.4226,15.43,368528.0
2020-04-29 11:30:00,20.99,21.0,20.95,20.98,369482.0,15.43,15.4373,15.4006,15.4226,369482.0
2020-04-29 11:35:00,20.98,20.98,20.97,20.98,18476.0,15.4226,15.4226,15.4153,15.4226,18476.0
2020-04-29 11:40:00,20.98,20.98,20.97,20.98,20822.0,15.4226,15.4226,15.4153,15.4226,20822.0
2020-04-29 11:45:00,20.97,20.98,20.97,20.98,69000.0,15.4153,15.4226,15.4153,15.4226,69000.0
2020-04-29 11:50:00,20.98,20.98,20.97,20.98,60886.0,15.4226,15.4226,15.4153,15.4226,60886.0
2020-04-29 11:55:00,20.98,20.99,20.97,20.98,129983.0,15.4226,15.43,15.4153,15.4226,129983.0
2020-04-29 12:00:00,20.98,21.0,20.97,20.98,839918.0,15.4226,15.4373,15.4153,15.4226,839918.0
2020-04-29 12:05:00,20.98,21.0,20.97,21.0,289237.0,15.4226,15.4373,15.4153,15.4373,289237.0
2020-04-29 12:10:00,21.0,21.01,20.99,21.01,51182.0,15.4373,15.4447,15.43,15.4447,51182.0
2020-04-29 12:15:00,21.01,21.01,21.0,21.0,93504.0,15.4447,15.4447,15.4373,15.4373,93504.0
2020-04-29 12:20:00,21.0,21.01,20.99,21.0,93492.0,15.4373,15.4447,15.43,15.4373,93492.0
2020-04-29 12:25:00,21.0,21.0,20.99,21.0,22446.0,15.4373,15.4373,15.43,15.4373,22446.0
2020-04-29 12:30:00,21.0,21.0,20.99,21.0,67970.0,15.4373,15.4373,15.43,15.4373,67970.0
2020-04-29 12:35:00,21.0,21.0,20.98,21.0,149060.0,15.4373,15.4373,15.4226,15.4373,149060.0
2020-04-29 12:40:00,20.99,21.0,20.99,21.0,68176.0,15.43,15.4373,15.43,15.4373,68176.0
2020-04-29 12:45:00,21.0,21.01,20.99,21.01,125496.0,15.4373,15.4447,15.43,15.4447,125496.0
2020-04-29 12:50:00,21.01,21.01,21.0,21.01,70754.0,15.4447,15.4447,15.4373,15.4447,70754.0
2020-04-29 12:55:00,21.01,21.01,21.0,21.01,67169.0,15.4447,15.4447,15.4373,15.4447,67169.0
2020-04-29 13:00:00,21.01,21.01,21.0,21.01,125249.0,15.4447,15.4447,15.4373,15.4447,125249.0
2020-04-29 13:05:00,21.01,21.01,20.99,21.0,90225.0,15.4447,15.4447,15.43,15.4373,90225.0
2020-04-29 13:10:00,21.0,21.0,20.99,21.0,351154.0,15.4373,15.4373,15.43,15.4373,351154.0
2020-04-29 13:15:00,21.0,21.01,20.98,20.98,419710.0,15.4373,15.4447,15.4226,15.4226,419710.0
2020-04-29 13:20:00,20.98,20.99,20.97,20.98,167303.0,15.4226,15.43,15.4153,15.4226,167303.0
2020-04-29 13:25:00,20.98,20.98,20.97,20.98,61466.0,15.4226,15.4226,15.4153,15.4226,61466.0
2020-04-29 13:30:00,20.98,20.98,20.97,20.98,1787159.0,15.4226,15.4226,15.4153,15.4226,1787159.0
2020-04-29 13:35:00,20.98,20.98,20.97,20.98,287550.0,15.4226,15.4226,15.4153,15.4226,287550.0
2020-04-29 13:40:00,20.98,20.98,20.97,20.98,63368.0,15.4226,15.4226,15.4153,15.4226,63368.0
2020-04-29 13:45:00,20.97,20.98,20.96,20.96,100875.0,15.4153,15.4226,15.4079,15.4079,100875.0
2020-04-29 13:50:00,20.97,20.98,20.96,20.97,132825.0,15.4153,15.4226,15.4079,15.4153,132825.0
2020-04-29 13:55:00,20.96,20.97,20.94,20.96,142398.0,15.4079,15.4153,15.3932,15.4079,142398.0
2020-04-29 14:00:00,20.96,20.98,20.95,20.97,92145.0,15.4079,15.4226,15.4006,15.4153,92145.0
2020-04-29 14:05:00,20.96,20.97,20.94,20.96,100878.0,15.4079,15.4153,15.3932,15.4079,100878.0
2020-04-29 14:10:00,20.96,20.96,20.94,20.94,115067.0,15.4079,15.4079,15.3932,15.3932,115067.0
2020-04-29 14:15:00,20.95,20.96,20.94,20.96,64064.0,15.4006,15.4079,15.3932,15.4079,64064.0
2020-04-29 14:20:00,20.96,20.97,20.95,20.96,62371.0,15.4079,15.4153,15.4006,15.4079,62371.0
2020-04-29 14:25:00,20.96,20.97,20.96,20.97,57263.0,15.4079,15.4153,15.4079,15.4153,57263.0
2020-04-29 14:30:00,20.96,20.98,20.96,20.97,1145983.0,15.4079,15.4226,15.4079,15.4153,1145983.0
2020-04-29 14:35:00,20.97,20.98,20.96,20.96,164466.0,15.4153,15.4226,15.4079,15.4079,164466.0
2020-04-29 14:40:00,20.97,20.97,20.96,20.97,84625.0,15.4153,15.4153,15.4079,15.4153,84625.0
2020-04-29 14:45:00,20.97,20.97,20.96,20.96,57652.0,15.4153,15.4153,15.4079,15.4079,57652.0
2020-04-29 14:50:00,20.97,20.97,20.96,20.97,44992.0,15.4153,15.4153,15.4079,15.4153,44992.0
2020-04-29 14:55:00,20.96,20.98,20.96,20.97,143097.0,15.4079,15.4226,15.4079,15.4153,143097.0
2020-04-29 15:00:00,20.96,20.97,20.96,20.97,77440.0,15.4079,15.4153,15.4079,15.4153,77440.0
2020-04-29 15:05:00,20.97,20.98,20.96,20.96,179097.0,15.4153,15.4226,15.4079,15.4079,179097.0
2020-04-29 15:10:00,20.96,20.99,20.96,20.97,1207595.0,15.4079,15.43,15.4079,15.4153,1207595.0
2020-04-29 15:15:00,20.96,20.97,20.94,20.97,151907.0,15.4079,15.4153,15.3932,15.4153,151907.0
2020-04-29 15:20:00,20.97,21.01,20.96,21.01,86040.0,15.4153,15.4447,15.4079,15.4447,86040.0
2020-04-29 15:25:00,21.01,21.01,20.98,20.98,83535.0,15.4447,15.4447,15.4226,15.4226,83535.0
2020-04-29 15:30:00,20.98,20.99,20.96,20.97,230803.0,15.4226,15.43,15.4079,15.4153,230803.0
2020-04-29 15:35:00,20.97,20.97,20.96,20.97,220063.0,15.4153,15.4153,15.4079,15.4153,220063.0
2020-04-29 15:40:00,20.96,21.0,20.96,21.0,405096.0,15.4079,15.4373,15.4079,15.4373,405096.0
2020-04-29 15:45:00,21.0,21.0,20.99,20.99,286373.0,15.4373,15.4373,15.43,15.43,286373.0
2020-04-29 15:50:00,20.99,21.01,20.92,20.93,2080349.0,15.43,15.4447,15.3785,15.3859,2080349.0
2020-04-29 15:55:00,20.93,21.01,20.91,21.01,1294794.0,15.3859,15.4447,15.3712,15.4447,1294794.0
2020-04-30 09:30:00,20.9,20.9,20.8,20.82,41517.0,15.3638,15.3638,15.2903,15.305,41517.0
2020-04-30 09:35:00,20.82,20.82,20.81,20.82,29616.0,15.305,15.305,15.2977,15.305,29616.0
2020-04-30 09:40:00,20.82,20.88,20.82,20.87,54571.0,15.305,15.3491,15.305,15.3418,54571.0
2020-04-30 09:45:00,20.87,20.88,20.86,20.88,37614.0,15.3418,15.3491,15.3344,15.3491,37614.0
2020-04-30 09:50:00,20.88,20.88,20.85,20.88,224079.0,15.3491,15.3491,15.3271,15.3491,224079.0
2020-04-30 09:55:00,20.88,20.89,20.88,20.89,215031.0,15.3491,15.3565,15.3491,15.3565,215031.0
2020-04-30 10:00:00,20.89,20.95,20.89,20.91,134607.0,15.3565,15.4006,15.3565,15.3712,134607.0
2020-04-30 10:05:00,20.91,20.98,20.89,20.96,296552.0,15.3712,15.4226,15.3565,15.4079,296552.0
2020-04-30 10:10:00,20.96,20.96,20.95,20.95,33018.0,15.4079,15.4079,15.4006,15.4006,33018.0
2020-04-30 10:15:00,20.95,20.96,20.92,20.95,531781.0,15.4006,15.4079,15.3785,15.4006,531781.0
2020-04-30 10:20:00,20.95,20.96,20.94,20.95,39972.0,15.4006,15.4079,15.3932,15.4006,39972.0
2020-04-30 10:25:00,20.94,20.98,20.94,20.97,24504.0,15.3932,15.4226,15.3932,15.4153,24504.0
2020-04-30 10:30:00,20.98,20.99,20.97,20.98,26043.0,15.4226,15.43,15.4153,15.4226,26043.0
2020-04-30 10:35:00,20.99,21.0,20.99,21.0,29001.0,15.43,15.4373,15.43,15.4373,29001.0
2020-04-30 10:40:00,21.0,21.0,20.94,20.95,37347.0,15.4373,15.4373,15.3932,15.4006,37347.0
2020-04-30 10:45:00,20.95,20.97,20.95,20.96,91806.0,15.4006,15.4153,15.4006,15.4079,91806.0
2020-04-30 10:50:00,20.96,20.97,20.96,20.96,45603.0,15.4079,15.4153,15.4079,15.4079,45603.0
2020-04-30 10:55:00,20.96,20.97,20.96,20.96,18445.0,15.4079,15.4153,15.4079,15.4079,18445.0
2020-04-30 11:00:00,20.96,20.99,20.96,20.98,67013.0,15.4079,15.43,15.4079,15.4226,67013.0
2020-04-30 11:05:00,20.98,20.99,20.98,20.98,36340.0,15.4226,15.43,15.4226,15.4226,36340.0
2020-04-30 11:10:00,20.98,20.99,20.98,20.98,26156.0,15.4226,15.43,15.4226,15.4226,26156.0
2020-04-30 11:15:00,20.98,20.99,20.96,20.98,48700.0,15.4226,15.43,15.4079,15.4226,48700.0
2020-04-30 11:20:00,20.98,20.99,20.97,20.98,33818.0,15.4226,15.43,15.4153,15.4226,33818.0
2020-04-30 11:25:00,20.98,20.99,20.97,20.98,33895.0,15.4226,15.43,15.4153,15.4226,33895.0
2020-04-30 11:30:00,20.98,20.98,20.96,20.98,31322.0,15.4226,15.4226,15.4079,15.4226,31322.0
2020-04-30 11:35:00,20.98,20.99,20.97,20.98,36442.0,15.4226,15.43,15.4153,15.4226,36442.0
2020-04-30 11:40:00,20.98,21.0,20.98,20.98,31300.0,15.4226,15.4373,15.4226,15.4226,31300.0
2020-04-30 11:45:00,20.98,20.99,20.98,20.98,21628.0,15.4226,15.43,15.4226,15.4226,21628.0
2020-04-30 11:50:00,20.98,20.99,20.98,20.98,8844.0,15.4226,15.43,15.4226,15.4226,8844.0
2020-04-30 11:55:00,20.98,20.99,20.96,20.96,61809.0,15.4226,15.43,15.4079,15.4079,61809.0
2020-04-30 12:00:00,20.96,20.97,20.94,20.94,13610.0,15.4079,15.4153,15.3932,15.3932,13610.0
2020-04-30 12:05:00,20.95,20.98,20.94,20.98,23255.0,15.4006,15.4226,15.3932,15.4226,23255.0
2020-04-30 12:10:00,20.98,20.99,20.97,20.98,42179.0,15.4226,15.43,15.4153,15.4226,42179.0
2020-04-30 12:15:00,20.98,20.99,20.96,20.96,88803.0,15.4226,15.43,15.4079,15.4079,88803.0
2020-04-30 12:20:00,20.96,20.97,20.96,20.96,30664.0,15.4079,15.4153,15.4079,15.4079,30664.0
2020-04-30 12:25:00,20.97,20.98,20.96,20.98,25643.0,15.4153,15.4226,15.4079,15.4226,25643.0
2020-04-30 12:30:00,20.98,20.98,20.94,20.97,24859.0,15.4226,15.4226,15.3932,15.4153,24859.0
2020-04-30 12:35:00,20.97,20.99,20.96,20.98,25850.0,15.4153,15.43,15.4079,15.4226,25850.0
2020-04-30 12:40:00,20.98,20.98,20.96,20.96,36081.0,15.4226,15.4226,15.4079,15.4079,36081.0
2020-04-30 12:45:00,20.96,20.97,20.95,20.96,26125.0,15.4079,15.4153,15.4006,15.4079,26125.0
2020-04-30 12:50:00,20.96,20.97,20.93,20.96,268721.0,15.4079,15.4153,15.3859,15.4079,268721.0
2020-04-30 12:55:00,20.96,20.97,20.96,20.96,13750.0,15.4079,15.4153,15.4079,15.4079,13750.0
2020-04-30 13:00:00,20.96,20.97,20.94,20.95,15670.0,15.4079,15.4153,15.3932,15.4006,15670.0
2020-04-30 13:05:00,20.95,20.95,20.94,20.95,10490.0,15.4006,15.4006,15.3932,15.4006,10490.0
2020-04-30 13:10:00,20.95,20.97,20.95,20.96,45696.0,15.4006,15.4153,15.4006,15.4079,45696.0
2020-04-30 13:15:00,20.96,20.97,20.94,20.95,26374.0,15.4079,15.4153,15.3932,15.4006,26374.0
2020-04-30 13:20:00,20.95,20.95,20.94,20.95,24546.0,15.4006,15.4006,15.3932,15.4006,24546.0
2020-04-30 13:25:00,20.95,20.95,20.94,20.95,37344.0,15.4006,15.4006,15.3932,15.4006,37344.0
2020-04-30 13:30:00,20.95,20.95,20.93,20.94,39817.0,15.4006,15.4006,15.3859,15.3932,39817.0
2020-04-30 13:35:00,20.94,20.94,20.93,20.94,14612.0,15.3932,15.3932,15.3859,15.3932,14612.0
2020-04-30 13:40:00,20.94,20.94,20.92,20.93,46388.0,15.3932,15.3932,15.3785,15.3859,46388.0
2020-04-30 13:45:00,20.94,20.94,20.91,20.92,39658.0,15.3932,15.3932,15.3712,15.3785,39658.0
2020-04-30 13:50:00,20.92,20.93,20.92,20.93,32338.0,15.3785,15.3859,15.3785,15.3859,32338.0
2020-04-30 13:55:00,20.92,20.93,20.91,20.92,100596.0,15.3785,15.3859,15.3712,15.3785,100596.0
2020-04-30 14:00:00,20.92,20.92,20.89,20.91,59674.0,15.3785,15.3785,15.3565,15.3712,59674.0
2020-04-30 14:05:00,20.9,20.91,20.89,20.89,87625.0,15.3638,15.3712,15.3565,15.3565,87625.0
2020-04-30 14:10:00,20.89,20.9,20.89,20.89,210708.0,15.3565,15.3638,15.3565,15.3565,210708.0
2020-04-30 14:15:00,20.89,20.9,20.88,20.88,162319.0,15.3565,15.3638,15.3491,15.3491,162319.0
2020-04-30 14:20:00,20.89,20.89,20.87,20.88,217031.0,15.3565,15.3565,15.3418,15.3491,217031.0
2020-04-30 14:25:00,20.88,20.88,20.87,20.87,28943.0,15.3491,15.3491,15.3418,15.3418,28943.0
2020-04-30 14:30:00,20.87,20.88,20.87,20.88,64845.0,15.3418,15.3491,15.3418,15.3491,64845.0
2020-04-30 14:35:00,20.88,20.88,20.86,20.87,51276.0,15.3491,15.3491,15.3344,15.3418,51276.0
2020-04-30 14:40:00,20.87,20.87,20.86,20.87,129476.0,15.3418,15.3418,15.3344,15.3418,129476.0
2020-04-30 14:45:00,20.87,20.87,20.86,20.87,12536.0,15.3418,15.3418,15.3344,15.3418,12536.0
2020-04-30 14:50:00,20.87,20.87,20.86,20.87,73307.0,15.3418,15.3418,15.3344,15.3418,73307.0
2020-04-30 14:55:00,20.87,20.87,20.86,20.87,55071.0,15.3418,15.3418,15.3344,15.3418,55071.0
2020-04-30 15:00:00,20.87,20.87,20.85,20.86,50237.0,15.3418,15.3418,15.3271,15.3344,50237.0
2020-04-30 15:05:00,20.86,20.86,20.85,20.86,117854.0,15.3344,15.3344,15.3271,15.3344,117854.0
2020-04-30 15:10:00,20.86,20.86,20.85,20.86,108555.0,15.3344,15.3344,15.3271,15.3344,108555.0
2020-04-30 15:15:00,20.86,20.88,20.85,20.88,225882.0,15.3344,15.3491,15.3271,15.3491,225882.0
2020-04-30 15:20:00,20.88,20.9,20.87,20.9,114022.0,15.3491,15.3638,15.3418,15.3638,114022.0
2020-04-30 15:25:00,20.9,20.9,20.89,20.9,44389.0,15.3638,15.3638,15.3565,15.3638,44389.0
2020-04-30 15:30:00,20.9,20.96,20.89,20.95,1305506.0,15.3638,15.4079,15.3565,15.4006,1305506.0
2020-04-30 15:35:00,20.95,20.97,20.95,20.96,301614.0,15.4006,15.4153,15.4006,15.4079,301614.0
2020-04-30 15:40:00,20.96,20.96,20.95,20.96,93202.0,15.4079,15.4079,15.4006,15.4079,93202.0
2020-04-30 15:45:00,20.96,20.96,20.95,20.96,122954.0,15.4079,15.4079,15.4006,15.4079,122954.0
2020-04-30 15:50:00,20.96,20.96,20.94,20.95,302940.0,15.4079,15.4079,15.3932,15.4006,302940.0
2020-04-30 15:55:00,20.95,20.96,20.94,20.96,549778.0,15.4006,15.4079,15.3932,15.4079,549778.0
2020-05-01 09:30:00,20.9,20.9,20.86,20.89,49676.0,15.3638,15.3638,15.3344,15.3565,49676.0
2020-05-01 09:35:00,20.89,20.9,20.89,20.9,1939.0,15.3565,15.3638,15.3565,15.3638,1939.0
2020-05-01 09:40:00,20.89,20.89,20.87,20.87,39572.0,15.3565,15.3565,15.3418,15.3418,39572.0
2020-05-01 09:45:00,20.87,20.87,20.85,20.86,558731.0,15.3418,15.3418,15.3271,15.3344,558731.0
2020-05-01 09:50:00,20.86,20.86,20.81,20.81,104252.0,15.3344,15.3344,15.2977,15.2977,104252.0
2020-05-01 09:55:00,20.8,20.81,20.79,20.79,263858.0,15.2903,15.2977,15.283,15.283,263858.0
2020-05-01 10:00:00,20.8,20.83,20.8,20.82,60854.0,15.2903,15.3124,15.2903,15.305,60854.0
2020-05-01 10:05:00,20.82,20.82,20.8,20.8,7452.0,15.305,15.305,15.2903,15.2903,7452.0
2020-05-01 10:10:00,20.8,20.8,20.79,20.8,326284.0,15.2903,15.2903,15.283,15.2903,326284.0
2020-05-01 10:15:00,20.8,20.8,20.79,20.79,7047.0,15.2903,15.2903,15.283,15.283,7047.0
2020-05-01 10:20:00,20.79,20.8,20.78,20.78,13147.0,15.283,15.2903,15.2756,15.2756,13147.0
2020-05-01 10:25:00,20.78,20.79,20.76,20.77,68994.0,15.2756,15.283,15.2609,15.2683,68994.0
2020-05-01 10:30:00,20.77,20.77,20.74,20.74,112522.0,15.2683,15.2683,15.2462,15.2462,112522.0
2020-05-01 10:35:00,20.75,20.75,20.74,20.74,111819.0,15.2536,15.2536,15.2462,15.2462,111819.0
2020-05-01 10:40:00,20.74,20.75,20.73,20.73,79527.0,15.2462,15.2536,15.2389,15.2389,79527.0
2020-05-01 10:45:00,20.73,20.74,20.73,20.74,20288.0,15.2389,15.2462,15.2389,15.2462,20288.0
2020-05-01 10:50:00,20.73,20.74,20.73,20.73,35118.0,15.2389,15.2462,15.2389,15.2389,35118.0
2020-05-01 10:55:00,20.73,20.74,20.67,20.71,2502132.0,15.2389,15.2462,15.1948,15.2242,2502132.0
2020-05-01 11:00:00,20.71,20.73,20.7,20.71,48284.0,15.2242,15.2389,15.2168,15.2242,48284.0
2020-05-01 11:05:00,20.71,20.71,20.7,20.71,33139.0,15.2242,15.2242,15.2168,15.2242,33139.0
2020-05-01 11:10:00,20.71,20.71,20.7,20.71,48082.0,15.2242,15.2242,15.2168,15.2242,48082.0
2020-05-01 11:15:00,20.7,20.7,20.69,20.7,27888.0,15.2168,15.2168,15.2095,15.2168,27888.0
2020-05-01 11:20:00,20.69,20.7,20.68,20.68,239951.0,15.2095,15.2168,15.2021,15.2021,239951.0
2020-05-01 11:25:00,20.68,20.69,20.67,20.68,360748.0,15.2021,15.2095,15.1948,15.2021,360748.0
2020-05-01 11:30:00,20.68,20.68,20.66,20.66,93607.0,15.2021,15.2021,15.1874,15.1874,93607.0
2020-05-01 11:35:00,20.67,20.67,20.66,20.67,414288.0,15.1948,15.1948,15.1874,15.1948,414288.0
2020-05-01 11:40:00,20.67,20.67,20.65,20.65,141167.0,15.1948,15.1948,15.1801,15.1801,141167.0
2020-05-01 11:45:00,20.65,20.65,20.64,20.65,57869.0,15.1801,15.1801,15.1727,15.1801,57869.0
2020-05-01 11:50:00,20.64,20.65,20.64,20.64,21987.0,15.1727,15.1801,15.1727,15.1727,21987.0
2020-05-01 11:55:00,20.64,20.65,20.63,20.64,965823.0,15.1727,15.1801,15.1654,15.1727,965823.0
2020-05-01 12:00:00,20.64,20.64,20.63,20.64,26928.0,15.1727,15.1727,15.1654,15.1727,26928.0
2020-05-01 12:05:00,20.63,20.64,20.63,20.64,199456.0,15.1654,15.1727,15.1654,15.1727,199456.0
2020-05-01 12:10:00,20.64,20.67,20.64,20.67,94760.0,15.1727,15.1948,15.1727,15.1948,94760.0
2020-05-01 12:15:00,20.67,20.69,20.67,20.68,96135.0,15.1948,15.2095,15.1948,15.2021,96135.0
2020-05-01 12:20:00,20.68,20.68,20.67,20.67,22129.0,15.2021,15.2021,15.1948,15.1948,22129.0
2020-05-01 12:25:00,20.67,20.68,20.65,20.65,16852.0,15.1948,15.2021,15.1801,15.1801,16852.0
2020-05-01 12:30:00,20.65,20.66,20.65,20.66,22605.0,15.1801,15.1874,15.1801,15.1874,22605.0
2020-05-01 12:35:00,20.66,20.66,20.65,20.66,1264.0,15.1874,15.1874,15.1801,15.1874,1264.0
2020-05-01 12:40:00,20.66,20.66,20.62,20.66,152173.0,15.1874,15.1874,15.158,15.1874,152173.0
2020-05-01 12:45:00,20.66,20.66,20.65,20.66,955.0,15.1874,15.1874,15.1801,15.1874,955.0
2020-05-01 12:50:00,20.66,20.66,20.65,20.66,209159.0,15.1874,15.1874,15.1801,15.1874,209159.0
2020-05-01 12:55:00,20.66,20.66,20.65,20.66,9554.0,15.1874,15.1874,15.1801,15.1874,9554.0
2020-05-01 13:00:00,20.66,20.69,20.66,20.69,42588.0,15.1874,15.2095,15.1874,15.2095,42588.0
2020-05-01 13:05:00,20.69,20.69,20.68,20.69,3351.0,15.2095,15.2095,15.2021,15.2095,3351.0
2020-05-01 13:10:00,20.69,20.69,20.68,20.69,6395.0,15.2095,15.2095,15.2021,15.2095,6395.0
2020-05-01 13:15:00,20.69,20.7,20.68,20.68,55455.0,15.2095,15.2168,15.2021,15.2021,55455.0
2020-05-01 13:20:00,20.69,20.71,20.68,20.71,34714.0,15.2095,15.2242,15.2021,15.2242,34714.0
2020-05-01 13:25:00,20.71,20.72,20.71,20.72,12516.0,15.2242,15.2315,15.2242,15.2315,12516.0
2020-05-01 13:30:00,20.72,20.73,20.71,20.73,29578.0,15.2315,15.2389,15.2242,15.2389,29578.0
2020-05-01 13:35:00,20.73,20.73,20.72,20.72,77976.0,15.2389,15.2389,15.2315,15.2315,77976.0
2020-05-01 13:40:00,20.72,20.73,20.72,20.73,96961.0,15.2315,15.2389,15.2315,15.2389,96961.0
2020-05-01 13:45:00,20.73,20.73,20.72,20.72,26943.0,15.2389,15.2389,15.2315,15.2315,26943.0
2020-05-01 13:50:00,20.73,20.73,20.73,20.73,3700.0,15.2389,15.2389,15.2389,15.2389,3700.0
2020-05-01 13:55:00,20.73,20.73,20.72,20.73,16164.0,15.2389,15.2389,15.2315,15.2389,16164.0
2020-05-01 14:00:00,20.73,20.76,20.71,20.76,80736.0,15.2389,15.2609,15.2242,15.2609,80736.0
2020-05-01 14:05:00,20.76,20.77,20.75,20.77,146832.0,15.2609,15.2683,15.2536,15.2683,146832.0
2020-05-01 14:10:00,20.77,20.77,20.76,20.76,13100.0,15.2683,15.2683,15.2609,15.2609,13100.0
2020-05-01 14:15:00,20.77,20.77,20.75,20.76,102075.0,15.2683,15.2683,15.2536,15.2609,102075.0
2020-05-01 14:20:00,20.76,20.76,20.75,20.76,63895.0,15.2609,15.2609,15.2536,15.2609,63895.0
2020-05-01 14:25:00,20.76,20.76,20.75,20.76,20848.0,15.2609,15.2609,15.2536,15.2609,20848.0
2020-05-01 14:30:00,20.75,20.76,20.73,20.73,115057.0,15.2536,15.2609,15.2389,15.2389,115057.0
2020-05-01 14:35:00,20.73,20.74,20.73,20.73,47015.0,15.2389,15.2462,15.2389,15.2389,47015.0
2020-05-01 14:40:00,20.73,20.74,20.73,20.73,77679.0,15.2389,15.2462,15.2389,15.2389,77679.0
2020-05-01 14:45:00,20.73,20.74,20.7,20.7,164983.0,15.2389,15.2462,15.2168,15.2168,164983.0
2020-05-01 14:50:00,20.7,20.71,20.7,20.71,28985.0,15.2168,15.2242,15.2168,15.2242,28985.0
2020-05-01 14:55:00,20.71,20.73,20.7,20.73,55890.0,15.2242,15.2389,15.2168,15.2389,55890.0
2020-05-01 15:00:00,20.72,20.73,20.72,20.73,53875.0,15.2315,15.2389,15.2315,15.2389,53875.0
2020-05-01 15:05:00,20.73,20.74,20.7,20.7,113877.0,15.2389,15.2462,15.2168,15.2168,113877.0
2020-05-01 15:10:00,20.71,20.73,20.7,20.73,23829.0,15.2242,15.2389,15.2168,15.2389,23829.0
2020-05-01 15:15:00,20.73,20.73,20.71,20.71,193212.0,15.2389,15.2389,15.2242,15.2242,193212.0
2020-05-01 15:20:00,20.71,20.73,20.71,20.72,74634.0,15.2242,15.2389,15.2242,15.2315,74634.0
2020-05-01 15:25:00,20.73,20.73,20.71,20.71,105784.0,15.2389,15.2389,15.2242,15.2242,105784.0
2020-05-01 15:30:00,20.71,20.73,20.69,20.73,89022.0,15.2242,15.2389,15.2095,15.2389,89022.0
2020-05-01 15:35:00,20.73,20.75,20.73,20.75,62042.0,15.2389,15.2536,15.2389,15.2536,62042.0
2020-05-01 15:40:00,20.75,20.75,20.7,20.73,276617.0,15.2536,15.2536,15.2168,15.2389,276617.0
2020-05-01 15:45:00,20.73,20.73,20.7,20.71,156462.0,15.2389,15.2389,15.2168,15.2242,156462.0
2020-05-01 15:50:00,20.71,20.72,20.69,20.71,189932.0,15.2242,15.2315,15.2095,15.2242,189932.0
2020-05-01 15:55:00,20.72,20.75,20.7,20.74,573262.0,15.2315,15.2536,15.2168,15.2462,573262.0
2020-05-04 09:30:00,20.66,20.71,20.66,20.67,32773.0,15.1874,15.2242,15.1874,15.1948,32773.0
2020-05-04 09:35:00,20.66,20.66,20.64,20.64,36963.0,15.1874,15.1874,15.1727,15.1727,36963.0
2020-05-04 09:40:00,20.64,20.66,20.64,20.65,24503.0,15.1727,15.1874,15.1727,15.1801,24503.0
2020-05-04 09:45:00,20.66,20.67,20.64,20.67,58231.0,15.1874,15.1948,15.1727,15.1948,58231.0
2020-05-04 09:50:00,20.67,20.69,20.66,20.68,83912.0,15.1948,15.2095,15.1874,15.2021,83912.0
2020-05-04 09:55:00,20.68,20.69,20.68,20.68,24557.0,15.2021,15.2095,15.2021,15.2021,24557.0
2020-05-04 10:00:00,20.69,20.71,20.68,20.7,60329.0,15.2095,15.2242,15.2021,15.2168,60329.0
2020-05-04 10:05:00,20.7,20.7,20.69,20.7,58455.0,15.2168,15.2168,15.2095,15.2168,58455.0
2020-05-04 10:10:00,20.7,20.7,20.68,20.68,56313.0,15.2168,15.2168,15.2021,15.2021,56313.0
2020-05-04 10:15:00,20.68,20.7,20.67,20.69,22830.0,15.2021,15.2168,15.1948,15.2095,22830.0
2020-05-04 10:20:00,20.69,20.7,20.66,20.66,16670.0,15.2095,15.2168,15.1874,15.1874,16670.0
2020-05-04 10:25:00,20.65,20.66,20.61,20.62,274599.0,15.1801,15.1874,15.1506,15.158,274599.0
2020-05-04 10:30:00,20.61,20.64,20.58,20.59,167190.0,15.1506,15.1727,15.1286,15.1359,167190.0
2020-05-04 10:35:00,20.59,20.62,20.58,20.62,50375.0,15.1359,15.158,15.1286,15.158,50375.0
2020-05-04 10:40:00,20.62,20.64,20.61,20.63,24160.0,15.158,15.1727,15.1506,15.1654,24160.0
2020-05-04 10:45:00,20.63,20.63,20.6,20.61,146188.0,15.1654,15.1654,15.1433,15.1506,146188.0
2020-05-04 10:50:00,20.61,20.62,20.59,20.62,139555.0,15.1506,15.158,15.1359,15.158,139555.0
2020-05-04 10:55:00,20.62,20.62,20.61,20.62,69065.0,15.158,15.158,15.1506,15.158,69065.0
2020-05-04 11:00:00,20.61,20.62,20.61,20.62,4210.0,15.1506,15.158,15.1506,15.158,4210.0
2020-05-04 11:05:00,20.62,20.63,20.61,20.63,33398.0,15.158,15.1654,15.1506,15.1654,33398.0
2020-05-04 11:10:00,20.63,20.65,20.59,20.6,68512.0,15.1654,15.1801,15.1359,15.1433,68512.0
2020-05-04 11:15:00,20.61,20.63,20.6,20.61,30790.0,15.1506,15.1654,15.1433,15.1506,30790.0
2020-05-04 11:20:00,20.61,20.62,20.59,20.6,34189.0,15.1506,15.158,15.1359,15.1433,34189.0
2020-05-04 11:25:00,20.59,20.6,20.58,20.59,56753.0,15.1359,15.1433,15.1286,15.1359,56753.0
2020-05-04 11:30:00,20.6,20.6,20.58,20.59,115715.0,15.1433,15.1433,15.1286,15.1359,115715.0
2020-05-04 11:35:00,20.59,20.61,20.58,20.61,36301.0,15.1359,15.1506,15.1286,15.1506,36301.0
2020-05-04 11:40:00,20.61,20.64,20.61,20.62,151253.0,15.1506,15.1727,15.1506,15.158,151253.0
2020-05-04 11:45:00,20.61,20.64,20.61,20.64,27518.0,15.1506,15.1727,15.1506,15.1727,27518.0
2020-05-04 11:50:00,20.64,20.65,20.63,20.63,19122.0,15.1727,15.1801,15.1654,15.1654,19122.0
2020-05-04 11:55:00,20.63,20.64,20.61,20.61,49901.0,15.1654,15.1727,15.1506,15.1506,49901.0
2020-05-04 12:00:00,20.61,20.62,20.6,20.61,19698.0,15.1506,15.158,15.1433,15.1506,19698.0
2020-05-04 12:05:00,20.61,20.62,20.6,20.61,39805.0,15.1506,15.158,15.1433,15.1506,39805.0
2020-05-04 12:10:00,20.61,20.64,20.61,20.63,143543.0,15.1506,15.1727,15.1506,15.1654,143543.0
2020-05-04 12:15:00,20.62,20.64,20.62,20.63,42180.0,15.158,15.1727,15.158,15.1654,42180.0
2020-05-04 12:20:00,20.63,20.63,20.63,20.63,29345.0,15.1654,15.1654,15.1654,15.1654,29345.0
2020-05-04 12:25:00,20.63,20.64,20.63,20.63,11348.0,15.1654,15.1727,15.1654,15.1654,11348.0
2020-05-04 12:30:00,20.63,20.64,20.62,20.63,28091.0,15.1654,15.1727,15.158,15.1654,28091.0
2020-05-04 12:35:00,20.62,20.62,20.59,20.6,144555.0,15.158,15.158,15.1359,15.1433,144555.0
2020-05-04 12:40:00,20.6,20.6,20.59,20.6,87409.0,15.1433,15.1433,15.1359,15.1433,87409.0
2020-05-04 12:45:00,20.59,20.6,20.59,20.6,39430.0,15.1359,15.1433,15.1359,15.1433,39430.0
2020-05-04 12:50:00,20.59,20.6,20.58,20.59,91128.0,15.1359,15.1433,15.1286,15.1359,91128.0
2020-05-04 12:55:00,20.59,20.6,20.58,20.6,44455.0,15.1359,15.1433,15.1286,15.1433,44455.0
2020-05-04 13:00:00,20.6,20.61,20.59,20.61,34196.0,15.1433,15.1506,15.1359,15.1506,34196.0
2020-05-04 13:05:00,20.61,20.61,20.6,20.61,1141.0,15.1506,15.1506,15.1433,15.1506,1141.0
2020-05-04 13:10:00,20.61,20.61,20.59,20.6,46000.0,15.1506,15.1506,15.1359,15.1433,46000.0
2020-05-04 13:15:00,20.59,20.6,20.58,20.58,34279.0,15.1359,15.1433,15.1286,15.1286,34279.0
2020-05-04 13:20:00,20.58,20.59,20.57,20.57,29194.0,15.1286,15.1359,15.1212,15.1212,29194.0
2020-05-04 13:25:00,20.57,20.58,20.57,20.58,15413.0,15.1212,15.1286,15.1212,15.1286,15413.0
2020-05-04 13:30:00,20.58,20.58,20.57,20.58,27404.0,15.1286,15.1286,15.1212,15.1286,27404.0
2020-05-04 13:35:00,20.57,20.58,20.57,20.58,7371.0,15.1212,15.1286,15.1212,15.1286,7371.0
2020-05-04 13:40:00,20.58,20.58,20.57,20.57,51173.0,15.1286,15.1286,15.1212,15.1212,51173.0
2020-05-04 13:45:00,20.57,20.59,20.57,20.59,116674.0,15.1212,15.1359,15.1212,15.1359,116674.0
2020-05-04 13:50:00,20.59,20.6,20.58,20.6,37095.0,15.1359,15.1433,15.1286,15.1433,37095.0
2020-05-04 13:55:00,20.6,20.61,20.59,20.61,12815.0,15.1433,15.1506,15.1359,15.1506,12815.0
2020-05-04 14:00:00,20.61,20.63,20.6,20.63,50029.0,15.1506,15.1654,15.1433,15.1654,50029.0
2020-05-04 14:05:00,20.62,20.63,20.62,20.63,14261.0,15.158,15.1654,15.158,15.1654,14261.0
2020-05-04 14:10:00,20.63,20.63,20.63,20.63,7805.0,15.1654,15.1654,15.1654,15.1654,7805.0
2020-05-04 14:15:00,20.63,20.64,20.62,20.64,61584.0,15.1654,15.1727,15.158,15.1727,61584.0
2020-05-04 14:20:00,20.64,20.64,20.63,20.64,16341.0,15.1727,15.1727,15.1654,15.1727,16341.0
2020-05-04 14:25:00,20.63,20.64,20.63,20.64,30307.0,15.1654,15.1727,15.1654,15.1727,30307.0
2020-05-04 14:30:00,20.64,20.65,20.63,20.64,108905.0,15.1727,15.1801,15.1654,15.1727,108905.0
2020-05-04 14:35:00,20.64,20.65,20.64,20.64,32938.0,15.1727,15.1801,15.1727,15.1727,32938.0
2020-05-04 14:40:00,20.64,20.65,20.64,20.65,30157.0,15.1727,15.1801,15.1727,15.1801,30157.0
2020-05-04 14:45:00,20.65,20.65,20.64,20.64,19325.0,15.1801,15.1801,15.1727,15.1727,19325.0
2020-05-04 14:50:00,20.64,20.65,20.64,20.65,33185.0,15.1727,15.1801,15.1727,15.1801,33185.0
2020-05-04 14:55:00,20.65,20.65,20.64,20.64,83070.0,15.1801,15.1801,15.1727,15.1727,83070.0
2020-05-04 15:00:00,20.64,20.65,20.64,20.65,22656.0,15.1727,15.1801,15.1727,15.1801,22656.0
2020-05-04 15:05:00,20.65,20.65,20.63,20.64,97250.0,15.1801,15.1801,15.1654,15.1727,97250.0
2020-05-04 15:10:00,20.64,20.65,20.63,20.65,32343.0,15.1727,15.1801,15.1654,15.1801,32343.0
2020-05-04 15:15:00,20.65,20.65,20.64,20.64,39001.0,15.1801,15.1801,15.1727,15.1727,39001.0
2020-05-04 15:20:00,20.64,20.65,20.64,20.65,51949.0,15.1727,15.1801,15.1727,15.1801,51949.0
2020-05-04 15:25:00,20.65,20.66,20.64,20.66,82153.0,15.1801,15.1874,15.1727,15.1874,82153.0
2020-05-04 15:30:00,20.66,20.66,20.64,20.64,73322.0,15.1874,15.1874,15.1727,15.1727,73322.0
2020-05-04 15:35:00,20.64,20.65,20.64,20.64,19779.0,15.1727,15.1801,15.1727,15.1727,19779.0
2020-05-04 15:40:00,20.64,20.65,20.64,20.65,30725.0,15.1727,15.1801,15.1727,15.1801,30725.0
2020-05-04 15:45:00,20.64,20.65,20.64,20.65,109425.0,15.1727,15.1801,15.1727,15.1801,109425.0
2020-05-04 15:50:00,20.64,20.65,20.62,20.63,193848.0,15.1727,15.1801,15.158,15.1654,193848.0
2020-05-04 15:55:00,20.63,20.63,20.57,20.62,731087.0,15.1654,15.1654,15.1212,15.158,731087.0
2020-05-05 09:30:00,20.7,20.74,20.6,20.68,46520.0,15.2168,15.2462,15.1433,15.2021,46520.0
2020-05-05 09:35:00,20.68,20.69,20.66,20.68,45302.0,15.2021,15.2095,15.1874,15.2021,45302.0
2020-05-05 09:40:00,20.68,20.69,20.67,20.68,56656.0,15.2021,15.2095,15.1948,15.2021,56656.0
2020-05-05 09:45:00,20.69,20.7,20.67,20.7,99044.0,15.2095,15.2168,15.1948,15.2168,99044.0
2020-05-05 09:50:00,20.7,20.71,20.69,20.7,36053.0,15.2168,15.2242,15.2095,15.2168,36053.0
2020-05-05 09:55:00,20.71,20.71,20.7,20.71,13564.0,15.2242,15.2242,15.2168,15.2242,13564.0
2020-05-05 10:00:00,20.71,20.73,20.7,20.72,39189.0,15.2242,15.2389,15.2168,15.2315,39189.0
2020-05-05 10:05:00,20.73,20.73,20.71,20.72,48072.0,15.2389,15.2389,15.2242,15.2315,48072.0
2020-05-05 10:10:00,20.71,20.72,20.7,20.71,32040.0,15.2242,15.2315,15.2168,15.2242,32040.0
2020-05-05 10:15:00,20.71,20.72,20.7,20.71,38821.0,15.2242,15.2315,15.2168,15.2242,38821.0
2020-05-05 10:20:00,20.71,20.72,20.7,20.7,23565.0,15.2242,15.2315,15.2168,15.2168,23565.0
2020-05-05 10:25:00,20.7,20.71,20.69,20.71,357280.0,15.2168,15.2242,15.2095,15.2242,357280.0
2020-05-05 10:30:00,20.7,20.7,20.69,20.7,23586.0,15.2168,15.2168,15.2095,15.2168,23586.0
2020-05-05 10:35:00,20.7,20.71,20.69,20.71,144582.0,15.2168,15.2242,15.2095,15.2242,144582.0
2020-05-05 10:40:00,20.71,20.72,20.7,20.71,27909.0,15.2242,15.2315,15.2168,15.2242,27909.0
2020-05-05 10:45:00,20.71,20.72,20.71,20.72,27886.0,15.2242,15.2315,15.2242,15.2315,27886.0
2020-05-05 10:50:00,20.71,20.73,20.71,20.73,98684.0,15.2242,15.2389,15.2242,15.2389,98684.0
2020-05-05 10:55:00,20.73,20.73,20.72,20.73,20711.0,15.2389,15.2389,15.2315,15.2389,20711.0
2020-05-05 11:00:00,20.73,20.74,20.72,20.73,109342.0,15.2389,15.2462,15.2315,15.2389,109342.0
2020-05-05 11:05:00,20.73,20.74,20.73,20.73,9093.0,15.2389,15.2462,15.2389,15.2389,9093.0
2020-05-05 11:10:00,20.73,20.74,20.73,20.73,46578.0,15.2389,15.2462,15.2389,15.2389,46578.0
2020-05-05 11:15:00,20.73,20.74,20.72,20.72,30062.0,15.2389,15.2462,15.2315,15.2315,30062.0
2020-05-05 11:20:00,20.72,20.73,20.72,20.72,15027.0,15.2315,15.2389,15.2315,15.2315,15027.0
2020-05-05 11:25:00,20.72,20.72,20.71,20.71,7030.0,15.2315,15.2315,15.2242,15.2242,7030.0
2020-05-05 11:30:00,20.72,20.75,20.71,20.75,89029.0,15.2315,15.2536,15.2242,15.2536,89029.0
2020-05-05 11:35:00,20.75,20.75,20.73,20.75,39040.0,15.2536,15.2536,15.2389,15.2536,39040.0
2020-05-05 11:40:00,20.75,20.75,20.73,20.74,67238.0,15.2536,15.2536,15.2389,15.2462,67238.0
2020-05-05 11:45:00,20.73,20.74,20.73,20.73,9048.0,15.2389,15.2462,15.2389,15.2389,9048.0
2020-05-05 11:50:00,20.73,20.74,20.73,20.73,1902.0,15.2389,15.2462,15.2389,15.2389,1902.0
2020-05-05 11:55:00,20.73,20.74,20.73,20.74,27148.0,15.2389,15.2462,15.2389,15.2462,27148.0
2020-05-05 12:00:00,20.74,20.74,20.73,20.74,16745.0,15.2462,15.2462,15.2389,15.2462,16745.0
2020-05-05 12:05:00,20.73,20.74,20.72,20.73,147041.0,15.2389,15.2462,15.2315,15.2389,147041.0
2020-05-05 12:10:00,20.73,20.73,20.72,20.73,34471.0,15.2389,15.2389,15.2315,15.2389,34471.0
2020-05-05 12:15:00,20.72,20.75,20.69,20.74,1020814.0,15.2315,15.2536,15.2095,15.2462,1020814.0
2020-05-05 12:20:00,20.74,20.75,20.73,20.73,403404.0,15.2462,15.2536,15.2389,15.2389,403404.0
2020-05-05 12:25:00,20.73,20.74,20.73,20.73,50451.0,15.2389,15.2462,15.2389,15.2389,50451.0
2020-05-05 12:30:00,20.73,20.74,20.73,20.73,5150.0,15.2389,15.2462,15.2389,15.2389,5150.0
2020-05-05 12:35:00,20.73,20.74,20.72,20.73,23073.0,15.2389,15.2462,15.2315,15.2389,23073.0
2020-05-05 12:40:00,20.73,20.74,20.72,20.73,242052.0,15.2389,15.2462,15.2315,15.2389,242052.0
2020-05-05 12:45:00,20.73,20.74,20.72,20.73,8420.0,15.2389,15.2462,15.2315,15.2389,8420.0
2020-05-05 12:50:00,20.73,20.75,20.73,20.74,391834.0,15.2389,15.2536,15.2389,15.2462,391834.0
2020-05-05 12:55:00,20.74,20.74,20.73,20.73,9009.0,15.2462,15.2462,15.2389,15.2389,9009.0
2020-05-05 13:00:00,20.73,20.74,20.73,20.73,11415.0,15.2389,15.2462,15.2389,15.2389,11415.0
2020-05-05 13:05:00,20.73,20.74,20.73,20.73,14666.0,15.2389,15.2462,15.2389,15.2389,14666.0
2020-05-05 13:10:00,20.73,20.74,20.72,20.73,77037.0,15.2389,15.2462,15.2315,15.2389,77037.0
2020-05-05 13:15:00,20.72,20.73,20.72,20.72,14115.0,15.2315,15.2389,15.2315,15.2315,14115.0
2020-05-05 13:20:00,20.73,20.73,20.71,20.71,18024.0,15.2389,15.2389,15.2242,15.2242,18024.0
2020-05-05 13:25:00,20.71,20.72,20.7,20.71,81353.0,15.2242,15.2315,15.2168,15.2242,81353.0
2020-05-05 13:30:00,20.71,20.72,20.71,20.72,12376.0,15.2242,15.2315,15.2242,15.2315,12376.0
2020-05-05 13:35:00,20.71,20.73,20.71,20.73,13574.0,15.2242,15.2389,15.2242,15.2389,13574.0
2020-05-05 13:40:00,20.72,20.72,20.7,20.71,23391.0,15.2315,15.2315,15.2168,15.2242,23391.0
2020-05-05 13:45:00,20.71,20.72,20.7,20.72,21975.0,15.2242,15.2315,15.2168,15.2315,21975.0
2020-05-05 13:50:00,20.71,20.72,20.71,20.71,79606.0,15.2242,15.2315,15.2242,15.2242,79606.0
2020-05-05 13:55:00,20.71,20.72,20.71,20.72,91652.0,15.2242,15.2315,15.2242,15.2315,91652.0
2020-05-05 14:00:00,20.71,20.72,20.71,20.71,41321.0,15.2242,15.2315,15.2242,15.2242,41321.0
2020-05-05 14:05:00,20.71,20.72,20.71,20.71,32784.0,15.2242,15.2315,15.2242,15.2242,32784.0
2020-05-05 14:10:00,20.71,20.72,20.71,20.72,22571.0,15.2242,15.2315,15.2242,15.2315,22571.0
2020-05-05 14:15:00,20.72,20.72,20.71,20.71,104238.0,15.2315,15.2315,15.2242,15.2242,104238.0
2020-05-05 14:20:00,20.72,20.72,20.71,20.71,40567.0,15.2315,15.2315,15.2242,15.2242,40567.0
2020-05-05 14:25:00,20.71,20.72,20.71,20.72,100032.0,15.2242,15.2315,15.2242,15.2315,100032.0
2020-05-05 14:30:00,20.71,20.72,20.71,20.71,59262.0,15.2242,15.2315,15.2242,15.2242,59262.0
2020-05-05 14:35:00,20.71,20.72,20.71,20.71,4866.0,15.2242,15.2315,15.2242,15.2242,4866.0
2020-05-05 14:40:00,20.71,20.72,20.71,20.71,32470.0,15.2242,15.2315,15.2242,15.2242,32470.0
2020-05-05 14:45:00,20.71,20.72,20.71,20.71,28618.0,15.2242,15.2315,15.2242,15.2242,28618.0
2020-05-05 14:50:00,20.72,20.72,20.71,20.71,56047.0,15.2315,15.2315,15.2242,15.2242,56047.0
2020-05-05 14:55:00,20.71,20.72,20.71,20.71,33017.0,15.2242,15.2315,15.2242,15.2242,33017.0
2020-05-05 15:00:00,20.72,20.72,20.71,20.71,258150.0,15.2315,15.2315,15.2242,15.2242,258150.0
2020-05-05 15:05:00,20.71,20.72,20.71,20.71,42366.0,15.2242,15.2315,15.2242,15.2242,42366.0
2020-05-05 15:10:00,20.71,20.72,20.7,20.71,220111.0,15.2242,15.2315,15.2168,15.2242,220111.0
2020-05-05 15:15:00,20.71,20.71,20.69,20.7,99172.0,15.2242,15.2242,15.2095,15.2168,99172.0
2020-05-05 15:20:00,20.7,20.7,20.69,20.7,106850.0,15.2168,15.2168,15.2095,15.2168,106850.0
2020-05-05 15:25:00,20.69,20.7,20.69,20.7,131766.0,15.2095,15.2168,15.2095,15.2168,131766.0
2020-05-05 15:30:00,20.69,20.7,20.68,20.68,100777.0,15.2095,15.2168,15.2021,15.2021,100777.0
2020-05-05 15:35:00,20.68,20.69,20.65,20.65,259999.0,15.2021,15.2095,15.1801,15.1801,259999.0
2020-05-05 15:40:00,20.65,20.66,20.65,20.66,228882.0,15.1801,15.1874,15.1801,15.1874,228882.0
2020-05-05 15:45:00,20.66,20.72,20.65,20.71,647062.0,15.1874,15.2315,15.1801,15.2242,647062.0
2020-05-05 15:50:00,20.71,20.75,20.71,20.75,437527.0,15.2242,15.2536,15.2242,15.2536,437527.0
2020-05-05 15:55:00,20.74,20.76,20.74,20.75,1050486.0,15.2462,15.2609,15.2462,15.2536,1050486.0
2020-05-06 09:30:00,20.7,20.8,20.7,20.77,80368.0,15.2168,15.2903,15.2168,15.2683,80368.0
2020-05-06 09:35:00,20.77,20.78,20.73,20.77,160339.0,15.2683,15.2756,15.2389,15.2683,160339.0
2020-05-06 09:40:00,20.78,20.78,20.75,20.76,81098.0,15.2756,15.2756,15.2536,15.2609,81098.0
2020-05-06 09:45:00,20.76,20.78,20.76,20.77,83450.0,15.2609,15.2756,15.2609,15.2683,83450.0
2020-05-06 09:50:00,20.77,20.77,20.75,20.75,43294.0,15.2683,15.2683,15.2536,15.2536,43294.0
2020-05-06 09:55:00,20.75,20.76,20.72,20.73,74127.0,15.2536,15.2609,15.2315,15.2389,74127.0
2020-05-06 10:00:00,20.73,20.78,20.73,20.75,152691.0,15.2389,15.2756,15.2389,15.2536,152691.0
2020-05-06 10:05:00,20.75,20.76,20.73,20.73,32476.0,15.2536,15.2609,15.2389,15.2389,32476.0
2020-05-06 10:10:00,20.74,20.75,20.73,20.74,71108.0,15.2462,15.2536,15.2389,15.2462,71108.0
2020-05-06 10:15:00,20.74,20.76,20.74,20.75,35103.0,15.2462,15.2609,15.2462,15.2536,35103.0
2020-05-06 10:20:00,20.75,20.77,20.75,20.76,42295.0,15.2536,15.2683,15.2536,15.2609,42295.0
2020-05-06 10:25:00,20.77,20.77,20.76,20.76,14900.0,15.2683,15.2683,15.2609,15.2609,14900.0
2020-05-06 10:30:00,20.77,20.8,20.76,20.8,56692.0,15.2683,15.2903,15.2609,15.2903,56692.0
2020-05-06 10:35:00,20.79,20.8,20.79,20.79,37669.0,15.283,15.2903,15.283,15.283,37669.0
2020-05-06 10:40:00,20.79,20.8,20.78,20.8,71636.0,15.283,15.2903,15.2756,15.2903,71636.0
2020-05-06 10:45:00,20.8,20.82,20.8,20.81,78154.0,15.2903,15.305,15.2903,15.2977,78154.0
2020-05-06 10:50:00,20.82,20.82,20.79,20.79,40704.0,15.305,15.305,15.283,15.283,40704.0
2020-05-06 10:55:00,20.79,20.8,20.79,20.79,16300.0,15.283,15.2903,15.283,15.283,16300.0
2020-05-06 11:00:00,20.79,20.8,20.79,20.8,14100.0,15.283,15.2903,15.283,15.2903,14100.0
2020-05-06 11:05:00,20.79,20.8,20.78,20.78,33843.0,15.283,15.2903,15.2756,15.2756,33843.0
2020-05-06 11:10:00,20.79,20.79,20.76,20.77,227200.0,15.283,15.283,15.2609,15.2683,227200.0
2020-05-06 11:15:00,20.77,20.78,20.76,20.77,24347.0,15.2683,15.2756,15.2609,15.2683,24347.0
2020-05-06 11:20:00,20.77,20.78,20.76,20.77,27881.0,15.2683,15.2756,15.2609,15.2683,27881.0
2020-05-06 11:25:00,20.76,20.77,20.76,20.76,14301.0,15.2609,15.2683,15.2609,15.2609,14301.0
2020-05-06 11:30:00,20.77,20.77,20.75,20.76,42083.0,15.2683,15.2683,15.2536,15.2609,42083.0
2020-05-06 11:35:00,20.76,20.77,20.76,20.77,14770.0,15.2609,15.2683,15.2609,15.2683,14770.0
2020-05-06 11:40:00,20.77,20.77,20.74,20.75,35546.0,15.2683,15.2683,15.2462,15.2536,35546.0
2020-05-06 11:45:00,20.75,20.75,20.74,20.74,38337.0,15.2536,15.2536,15.2462,15.2462,38337.0
2020-05-06 11:50:00,20.75,20.76,20.74,20.75,84033.0,15.2536,15.2609,15.2462,15.2536,84033.0
2020-05-06 11:55:00,20.75,20.77,20.75,20.76,33089.0,15.2536,15.2683,15.2536,15.2609,33089.0
2020-05-06 12:00:00,20.77,20.77,20.74,20.76,49853.0,15.2683,15.2683,15.2462,15.2609,49853.0
2020-05-06 12:05:00,20.76,20.76,20.75,20.76,24640.0,15.2609,15.2609,15.2536,15.2609,24640.0
2020-05-06 12:10:00,20.76,20.76,20.75,20.76,18850.0,15.2609,15.2609,15.2536,15.2609,18850.0
2020-05-06 12:15:00,20.76,20.76,20.74,20.74,50431.0,15.2609,15.2609,15.2462,15.2462,50431.0
2020-05-06 12:20:00,20.74,20.75,20.74,20.75,25308.0,15.2462,15.2536,15.2462,15.2536,25308.0
2020-05-06 12:25:00,20.74,20.75,20.74,20.75,27600.0,15.2462,15.2536,15.2462,15.2536,27600.0
2020-05-06 12:30:00,20.75,20.76,20.74,20.75,19560.0,15.2536,15.2609,15.2462,15.2536,19560.0
2020-05-06 12:35:00,20.76,20.76,20.74,20.74,80033.0,15.2609,15.2609,15.2462,15.2462,80033.0
2020-05-06 12:40:00,20.74,20.75,20.74,20.74,21081.0,15.2462,15.2536,15.2462,15.2462,21081.0
2020-05-06 12:45:00,20.74,20.75,20.74,20.75,21925.0,15.2462,15.2536,15.2462,15.2536,21925.0
2020-05-06 12:50:00,20.75,20.75,20.74,20.75,13432.0,15.2536,15.2536,15.2462,15.2536,13432.0
2020-05-06 12:55:00,20.74,20.75,20.74,20.74,32347.0,15.2462,15.2536,15.2462,15.2462,32347.0
2020-05-06 13:00:00,20.75,20.75,20.74,20.75,40391.0,15.2536,15.2536,15.2462,15.2536,40391.0
2020-05-06 13:05:00,20.75,20.75,20.74,20.75,51124.0,15.2536,15.2536,15.2462,15.2536,51124.0
2020-05-06 13:10:00,20.75,20.75,20.74,20.75,29069.0,15.2536,15.2536,15.2462,15.2536,29069.0
2020-05-06 13:15:00,20.75,20.75,20.74,20.75,25000.0,15.2536,15.2536,15.2462,15.2536,25000.0
2020-05-06 13:20:00,20.75,20.76,20.75,20.76,46500.0,15.2536,15.2609,15.2536,15.2609,46500.0
2020-05-06 13:25:00,20.76,20.76,20.75,20.76,17414.0,15.2609,15.2609,15.2536,15.2609,17414.0
2020-05-06 13:30:00,20.76,20.77,20.75,20.77,26479.0,15.2609,15.2683,15.2536,15.2683,26479.0
2020-05-06 13:35:00,20.77,20.77,20.76,20.77,24009.0,15.2683,15.2683,15.2609,15.2683,24009.0
2020-05-06 13:40:00,20.77,20.77,20.76,20.77,24125.0,15.2683,15.2683,15.2609,15.2683,24125.0
2020-05-06 13:45:00,20.77,20.78,20.76,20.78,29596.0,15.2683,15.2756,15.2609,15.2756,29596.0
2020-05-06 13:50:00,20.78,20.78,20.77,20.78,35673.0,15.2756,15.2756,15.2683,15.2756,35673.0
2020-05-06 13:55:00,20.78,20.78,20.77,20.77,19763.0,15.2756,15.2756,15.2683,15.2683,19763.0
2020-05-06 14:00:00,20.78,20.78,20.75,20.76,47170.0,15.2756,15.2756,15.2536,15.2609,47170.0
2020-05-06 14:05:00,20.76,20.76,20.75,20.76,20729.0,15.2609,15.2609,15.2536,15.2609,20729.0
2020-05-06 14:10:00,20.76,20.76,20.75,20.76,22760.0,15.2609,15.2609,15.2536,15.2609,22760.0
2020-05-06 14:15:00,20.76,20.76,20.75,20.76,44006.0,15.2609,15.2609,15.2536,15.2609,44006.0
2020-05-06 14:20:00,20.75,20.76,20.75,20.76,11904.0,15.2536,15.2609,15.2536,15.2609,11904.0
2020-05-06 14:25:00,20.76,20.77,20.75,20.75,131585.0,15.2609,15.2683,15.2536,15.2536,131585.0
2020-05-06 14:30:00,20.75,20.76,20.75,20.76,16034.0,15.2536,15.2609,15.2536,15.2609,16034.0
2020-05-06 14:35:00,20.75,20.76,20.75,20.76,14682.0,15.2536,15.2609,15.2536,15.2609,14682.0
2020-05-06 14:40:00,20.75,20.76,20.75,20.76,35262.0,15.2536,15.2609,15.2536,15.2609,35262.0
2020-05-06 14:45:00,20.76,20.77,20.75,20.77,79366.0,15.2609,15.2683,15.2536,15.2683,79366.0
2020-05-06 14:50:00,20.76,20.77,20.76,20.77,18322.0,15.2609,15.2683,15.2609,15.2683,18322.0
2020-05-06 14:55:00,20.77,20.77,20.76,20.76,35448.0,15.2683,15.2683,15.2609,15.2609,35448.0
2020-05-06 15:00:00,20.76,20.77,20.76,20.77,42819.0,15.2609,15.2683,15.2609,15.2683,42819.0
2020-05-06 15:05:00,20.77,20.77,20.76,20.76,26363.0,15.2683,15.2683,15.2609,15.2609,26363.0
2020-05-06 15:10:00,20.77,20.77,20.76,20.77,40006.0,15.2683,15.2683,15.2609,15.2683,40006.0
2020-05-06 15:15:00,20.77,20.77,20.76,20.77,39489.0,15.2683,15.2683,15.2609,15.2683,39489.0
2020-05-06 15:20:00,20.76,20.77,20.76,20.76,41693.0,15.2609,15.2683,15.2609,15.2609,41693.0
2020-05-06 15:25:00,20.77,20.77,20.76,20.77,53250.0,15.2683,15.2683,15.2609,15.2683,53250.0
2020-05-06 15:30:00,20.77,20.78,20.76,20.76,195861.0,15.2683,15.2756,15.2609,15.2609,195861.0
2020-05-06 15:35:00,20.77,20.78,20.76,20.78,126608.0,15.2683,15.2756,15.2609,15.2756,126608.0
2020-05-06 15:40:00,20.78,20.79,20.78,20.78,248308.0,15.2756,15.283,15.2756,15.2756,248308.0
2020-05-06 15:45:00,20.79,20.79,20.77,20.78,280692.0,15.283,15.283,15.2683,15.2756,280692.0
2020-05-06 15:50:00,20.77,20.78,20.77,20.78,318371.0,15.2683,15.2756,15.2683,15.2756,318371.0
2020-05-06 15:55:00,20.78,20.82,20.76,20.79,919798.0,15.2756,15.305,15.2609,15.283,919798.0
2020-05-07 09:30:00,20.86,20.87,20.8,20.85,71968.0,15.3344,15.3418,15.2903,15.3271,71968.0
2020-05-07 09:35:00,20.86,20.86,20.83,20.86,68690.0,15.3344,15.3344,15.3124,15.3344,68690.0
2020-05-07 09:40:00,20.86,20.86,20.85,20.86,140213.0,15.3344,15.3344,15.3271,15.3344,140213.0
2020-05-07 09:45:00,20.86,20.86,20.85,20.86,19756.0,15.3344,15.3344,15.3271,15.3344,19756.0
2020-05-07 09:50:00,20.85,20.86,20.85,20.86,11697.0,15.3271,15.3344,15.3271,15.3344,11697.0
2020-05-07 09:55:00,20.86,20.86,20.85,20.85,23588.0,15.3344,15.3344,15.3271,15.3271,23588.0
2020-05-07 10:00:00,20.85,20.87,20.85,20.85,30817.0,15.3271,15.3418,15.3271,15.3271,30817.0
2020-05-07 10:05:00,20.85,20.86,20.85,20.85,5423.0,15.3271,15.3344,15.3271,15.3271,5423.0
2020-05-07 10:10:00,20.85,20.86,20.85,20.85,4800.0,15.3271,15.3344,15.3271,15.3271,4800.0
2020-05-07 10:15:00,20.85,20.86,20.85,20.85,5496.0,15.3271,15.3344,15.3271,15.3271,5496.0
2020-05-07 10:20:00,20.86,20.86,20.85,20.86,111110.0,15.3344,15.3344,15.3271,15.3344,111110.0
2020-05-07 10:25:00,20.85,20.86,20.85,20.85,161160.0,15.3271,15.3344,15.3271,15.3271,161160.0
2020-05-07 10:30:00,20.85,20.86,20.85,20.85,33599.0,15.3271,15.3344,15.3271,15.3271,33599.0
2020-05-07 10:35:00,20.85,20.86,20.84,20.85,47615.0,15.3271,15.3344,15.3197,15.3271,47615.0
2020-05-07 10:40:00,20.85,20.85,20.84,20.85,58987.0,15.3271,15.3271,15.3197,15.3271,58987.0
2020-05-07 10:45:00,20.85,20.85,20.84,20.84,7416.0,15.3271,15.3271,15.3197,15.3197,7416.0
2020-05-07 10:50:00,20.84,20.85,20.84,20.85,3900.0,15.3197,15.3271,15.3197,15.3271,3900.0
2020-05-07 10:55:00,20.84,20.85,20.84,20.84,5634.0,15.3197,15.3271,15.3197,15.3197,5634.0
2020-05-07 11:00:00,20.84,20.85,20.84,20.84,11275.0,15.3197,15.3271,15.3197,15.3197,11275.0
2020-05-07 11:05:00,20.84,20.85,20.84,20.85,13176.0,15.3197,15.3271,15.3197,15.3271,13176.0
2020-05-07 11:10:00,20.85,20.85,20.84,20.85,67457.0,15.3271,15.3271,15.3197,15.3271,67457.0
2020-05-07 11:15:00,20.85,20.85,20.84,20.84,19511.0,15.3271,15.3271,15.3197,15.3197,19511.0
2020-05-07 11:20:00,20.85,20.85,20.84,20.85,10447.0,15.3271,15.3271,15.3197,15.3271,10447.0
2020-05-07 11:25:00,20.84,20.85,20.84,20.84,22973.0,15.3197,15.3271,15.3197,15.3197,22973.0
2020-05-07 11:30:00,20.84,20.85,20.84,20.85,12543.0,15.3197,15.3271,15.3197,15.3271,12543.0
2020-05-07 11:35:00,20.85,20.85,20.84,20.85,22019.0,15.3271,15.3271,15.3197,15.3271,22019.0
2020-05-07 11:40:00,20.85,20.86,20.84,20.86,147844.0,15.3271,15.3344,15.3197,15.3344,147844.0
2020-05-07 11:45:00,20.86,20.88,20.86,20.88,20558.0,15.3344,15.3491,15.3344,15.3491,20558.0
2020-05-07 11:50:00,20.88,20.88,20.87,20.88,13400.0,15.3491,15.3491,15.3418,15.3491,13400.0
2020-05-07 11:55:00,20.88,20.9,20.87,20.89,35034.0,15.3491,15.3638,15.3418,15.3565,35034.0
2020-05-07 12:00:00,20.89,20.9,20.88,20.88,31025.0,15.3565,15.3638,15.3491,15.3491,31025.0
2020-05-07 12:05:00,20.87,20.88,20.87,20.87,6747.0,15.3418,15.3491,15.3418,15.3418,6747.0
2020-05-07 12:10:00,20.87,20.88,20.87,20.88,12813.0,15.3418,15.3491,15.3418,15.3491,12813.0
2020-05-07 12:15:00,20.88,20.9,20.87,20.89,40391.0,15.3491,15.3638,15.3418,15.3565,40391.0
2020-05-07 12:20:00,20.89,20.9,20.88,20.88,40113.0,15.3565,15.3638,15.3491,15.3491,40113.0
2020-05-07 12:25:00,20.88,20.89,20.88,20.89,9791.0,15.3491,15.3565,15.3491,15.3565,9791.0
2020-05-07 12:30:00,20.89,20.89,20.88,20.89,12307.0,15.3565,15.3565,15.3491,15.3565,12307.0
2020-05-07 12:35:00,20.89,20.9,20.88,20.88,50002.0,15.3565,15.3638,15.3491,15.3491,50002.0
2020-05-07 12:40:00,20.88,20.89,20.87,20.88,23355.0,15.3491,15.3565,15.3418,15.3491,23355.0
2020-05-07 12:45:00,20.88,20.88,20.87,20.87,11296.0,15.3491,15.3491,15.3418,15.3418,11296.0
2020-05-07 12:50:00,20.88,20.88,20.87,20.88,10976.0,15.3491,15.3491,15.3418,15.3491,10976.0
2020-05-07 12:55:00,20.88,20.88,20.87,20.88,18007.0,15.3491,15.3491,15.3418,15.3491,18007.0
2020-05-07 13:00:00,20.88,20.89,20.87,20.89,40460.0,15.3491,15.3565,15.3418,15.3565,40460.0
2020-05-07 13:05:00,20.89,20.89,20.88,20.89,12125.0,15.3565,15.3565,15.3491,15.3565,12125.0
2020-05-07 13:10:00,20.89,20.9,20.88,20.89,29736.0,15.3565,15.3638,15.3491,15.3565,29736.0
2020-05-07 13:15:00,20.89,20.9,20.89,20.89,29440.0,15.3565,15.3638,15.3565,15.3565,29440.0
2020-05-07 13:20:00,20.89,20.9,20.88,20.88,147199.0,15.3565,15.3638,15.3491,15.3491,147199.0
2020-05-07 13:25:00,20.88,20.89,20.87,20.88,21080.0,15.3491,15.3565,15.3418,15.3491,21080.0
2020-05-07 13:30:00,20.88,20.88,20.87,20.87,32238.0,15.3491,15.3491,15.3418,15.3418,32238.0
2020-05-07 13:35:00,20.88,20.89,20.87,20.88,60494.0,15.3491,15.3565,15.3418,15.3491,60494.0
2020-05-07 13:40:00,20.88,20.89,20.86,20.87,62807.0,15.3491,15.3565,15.3344,15.3418,62807.0
2020-05-07 13:45:00,20.87,20.88,20.86,20.88,18210.0,15.3418,15.3491,15.3344,15.3491,18210.0
2020-05-07 13:50:00,20.88,20.88,20.87,20.88,25242.0,15.3491,15.3491,15.3418,15.3491,25242.0
2020-05-07 13:55:00,20.88,20.88,20.87,20.88,23518.0,15.3491,15.3491,15.3418,15.3491,23518.0
2020-05-07 14:00:00,20.88,20.88,20.87,20.88,27204.0,15.3491,15.3491,15.3418,15.3491,27204.0
2020-05-07 14:05:00,20.87,20.88,20.87,20.88,20515.0,15.3418,15.3491,15.3418,15.3491,20515.0
2020-05-07 14:10:00,20.88,20.89,20.87,20.87,66441.0,15.3491,15.3565,15.3418,15.3418,66441.0
2020-05-07 14:15:00,20.88,20.88,20.87,20.88,36928.0,15.3491,15.3491,15.3418,15.3491,36928.0
2020-05-07 14:20:00,20.88,20.88,20.87,20.88,36248.0,15.3491,15.3491,15.3418,15.3491,36248.0
2020-05-07 14:25:00,20.88,20.88,20.87,20.88,25701.0,15.3491,15.3491,15.3418,15.3491,25701.0
2020-05-07 14:30:00,20.88,20.89,20.86,20.86,94969.0,15.3491,15.3565,15.3344,15.3344,94969.0
2020-05-07 14:35:00,20.86,20.88,20.86,20.88,60414.0,15.3344,15.3491,15.3344,15.3491,60414.0
2020-05-07 14:40:00,20.88,20.89,20.87,20.89,59946.0,15.3491,15.3565,15.3418,15.3565,59946.0
2020-05-07 14:45:00,20.88,20.89,20.87,20.88,53482.0,15.3491,15.3565,15.3418,15.3491,53482.0
2020-05-07 14:50:00,20.88,20.88,20.87,20.88,43102.0,15.3491,15.3491,15.3418,15.3491,43102.0
2020-05-07 14:55:00,20.88,20.88,20.87,20.88,53089.0,15.3491,15.3491,15.3418,15.3491,53089.0
2020-05-07 15:00:00,20.88,20.89,20.87,20.88,118004.0,15.3491,15.3565,15.3418,15.3491,118004.0
2020-05-07 15:05:00,20.89,20.89,20.88,20.89,68340.0,15.3565,15.3565,15.3491,15.3565,68340.0
2020-05-07 15:10:00,20.89,20.89,20.88,20.89,104367.0,15.3565,15.3565,15.3491,15.3565,104367.0
2020-05-07 15:15:00,20.89,20.89,20.87,20.88,113823.0,15.3565,15.3565,15.3418,15.3491,113823.0
2020-05-07 15:20:00,20.88,20.9,20.88,20.9,133412.0,15.3491,15.3638,15.3491,15.3638,133412.0
2020-05-07 15:25:00,20.9,20.9,20.89,20.89,105044.0,15.3638,15.3638,15.3565,15.3565,105044.0
2020-05-07 15:30:00,20.89,20.9,20.87,20.89,147820.0,15.3565,15.3638,15.3418,15.3565,147820.0
2020-05-07 15:35:00,20.89,20.9,20.87,20.88,191638.0,15.3565,15.3638,15.3418,15.3491,191638.0
2020-05-07 15:40:00,20.88,20.89,20.87,20.89,161436.0,15.3491,15.3565,15.3418,15.3565,161436.0
2020-05-07 15:45:00,20.89,20.9,20.89,20.89,163518.0,15.3565,15.3638,15.3565,15.3565,163518.0
2020-05-07 15:50:00,20.89,20.91,20.88,20.89,576886.0,15.3565,15.3712,15.3491,15.3565,576886.0
2020-05-07 15:55:00,20.89,20.89,20.87,20.88,979728.0,15.3565,15.3565,15.3418,15.3491,979728.0
2020-05-08 09:30:00,20.94,20.95,20.9,20.94,258040.0,15.3932,15.4006,15.3638,15.3932,258040.0
2020-05-08 09:35:00,20.93,20.96,20.92,20.96,175890.0,15.3859,15.4079,15.3785,15.4079,175890.0
2020-05-08 09:40:00,20.96,20.98,20.95,20.96,231625.0,15.4079,15.4226,15.4006,15.4079,231625.0
2020-05-08 09:45:00,20.96,20.97,20.96,20.96,19036.0,15.4079,15.4153,15.4079,15.4079,19036.0
2020-05-08 09:50:00,20.97,20.97,20.96,20.96,18821.0,15.4153,15.4153,15.4079,15.4079,18821.0
2020-05-08 09:55:00,20.96,20.97,20.96,20.97,35577.0,15.4079,15.4153,15.4079,15.4153,35577.0
2020-05-08 10:00:00,20.97,20.99,20.96,20.99,39792.0,15.4153,15.43,15.4079,15.43,39792.0
2020-05-08 10:05:00,20.99,21.02,20.99,21.01,226520.0,15.43,15.452,15.43,15.4447,226520.0
2020-05-08 10:10:00,21.02,21.02,21.0,21.0,554498.0,15.452,15.452,15.4373,15.4373,554498.0
2020-05-08 10:15:00,21.01,21.01,20.99,20.99,83538.0,15.4447,15.4447,15.43,15.43,83538.0
2020-05-08 10:20:00,20.99,21.0,20.98,20.98,13558.0,15.43,15.4373,15.4226,15.4226,13558.0
2020-05-08 10:25:00,20.98,20.99,20.98,20.98,7167.0,15.4226,15.43,15.4226,15.4226,7167.0
2020-05-08 10:30:00,20.98,20.99,20.98,20.98,23980.0,15.4226,15.43,15.4226,15.4226,23980.0
2020-05-08 10:35:00,20.99,20.99,20.98,20.98,19100.0,15.43,15.43,15.4226,15.4226,19100.0
2020-05-08 10:40:00,20.98,20.99,20.97,20.97,15462.0,15.4226,15.43,15.4153,15.4153,15462.0
2020-05-08 10:45:00,20.97,20.98,20.96,20.96,82271.0,15.4153,15.4226,15.4079,15.4079,82271.0
2020-05-08 10:50:00,20.96,20.97,20.96,20.97,26066.0,15.4079,15.4153,15.4079,15.4153,26066.0
2020-05-08 10:55:00,20.97,20.97,20.96,20.96,21520.0,15.4153,15.4153,15.4079,15.4079,21520.0
2020-05-08 11:00:00,20.96,20.97,20.95,20.95,48200.0,15.4079,15.4153,15.4006,15.4006,48200.0
2020-05-08 11:05:00,20.96,20.97,20.95,20.97,30332.0,15.4079,15.4153,15.4006,15.4153,30332.0
2020-05-08 11:10:00,20.97,20.97,20.96,20.97,17920.0,15.4153,15.4153,15.4079,15.4153,17920.0
2020-05-08 11:15:00,20.96,20.97,20.96,20.96,21900.0,15.4079,15.4153,15.4079,15.4079,21900.0
2020-05-08 11:20:00,20.97,21.03,20.96,21.02,1724475.0,15.4153,15.4594,15.4079,15.452,1724475.0
2020-05-08 11:25:00,21.02,21.02,21.01,21.02,282750.0,15.452,15.452,15.4447,15.452,282750.0
2020-05-08 11:30:00,21.02,21.02,21.01,21.01,352310.0,15.452,15.452,15.4447,15.4447,352310.0
2020-05-08 11:35:00,21.02,21.02,21.01,21.02,54500.0,15.452,15.452,15.4447,15.452,54500.0
2020-05-08 11:40:00,21.02,21.02,21.0,21.02,163884.0,15.452,15.452,15.4373,15.452,163884.0
2020-05-08 11:45:00,21.02,21.02,21.01,21.01,32730.0,15.452,15.452,15.4447,15.4447,32730.0
2020-05-08 11:50:00,21.02,21.02,21.01,21.02,66470.0,15.452,15.452,15.4447,15.452,66470.0
2020-05-08 11:55:00,21.02,21.02,21.01,21.02,237411.0,15.452,15.452,15.4447,15.452,237411.0
2020-05-08 12:00:00,21.02,21.02,21.01,21.02,9700.0,15.452,15.452,15.4447,15.452,9700.0
2020-05-08 12:05:00,21.01,21.02,21.01,21.01,33146.0,15.4447,15.452,15.4447,15.4447,33146.0
2020-05-08 12:10:00,21.01,21.02,21.01,21.02,39450.0,15.4447,15.452,15.4447,15.452,39450.0
2020-05-08 12:15:00,21.01,21.02,21.0,21.0,82735.0,15.4447,15.452,15.4373,15.4373,82735.0
2020-05-08 12:20:00,21.0,21.01,20.99,21.0,55613.0,15.4373,15.4447,15.43,15.4373,55613.0
2020-05-08 12:25:00,21.0,21.01,20.99,20.99,276496.0,15.4373,15.4447,15.43,15.43,276496.0
2020-05-08 12:30:00,21.0,21.0,20.98,20.98,28300.0,15.4373,15.4373,15.4226,15.4226,28300.0
2020-05-08 12:35:00,20.98,20.99,20.97,20.98,18228.0,15.4226,15.43,15.4153,15.4226,18228.0
2020-05-08 12:40:00,20.98,20.98,20.97,20.98,24920.0,15.4226,15.4226,15.4153,15.4226,24920.0
2020-05-08 12:45:00,20.98,20.98,20.96,20.96,37320.0,15.4226,15.4226,15.4079,15.4079,37320.0
2020-05-08 12:50:00,20.97,20.97,20.96,20.96,13652.0,15.4153,15.4153,15.4079,15.4079,13652.0
2020-05-08 12:55:00,20.96,20.97,20.94,20.94,104780.0,15.4079,15.4153,15.3932,15.3932,104780.0
2020-05-08 13:00:00,20.94,20.95,20.94,20.95,11725.0,15.3932,15.4006,15.3932,15.4006,11725.0
2020-05-08 13:05:00,20.95,20.95,20.94,20.95,12299.0,15.4006,15.4006,15.3932,15.4006,12299.0
2020-05-08 13:10:00,20.95,20.95,20.94,20.95,17277.0,15.4006,15.4006,15.3932,15.4006,17277.0
2020-05-08 13:15:00,20.95,20.95,20.94,20.95,18839.0,15.4006,15.4006,15.3932,15.4006,18839.0
2020-05-08 13:20:00,20.94,20.95,20.94,20.95,16992.0,15.3932,15.4006,15.3932,15.4006,16992.0
2020-05-08 13:25:00,20.95,20.95,20.94,20.95,11439.0,15.4006,15.4006,15.3932,15.4006,11439.0
2020-05-08 13:30:00,20.95,20.98,20.94,20.98,26104.0,15.4006,15.4226,15.3932,15.4226,26104.0
2020-05-08 13:35:00,20.98,20.98,20.97,20.98,7700.0,15.4226,15.4226,15.4153,15.4226,7700.0
2020-05-08 13:40:00,20.97,20.99,20.97,20.98,17739.0,15.4153,15.43,15.4153,15.4226,17739.0
2020-05-08 13:45:00,20.99,20.99,20.98,20.98,11929.0,15.43,15.43,15.4226,15.4226,11929.0
2020-05-08 13:50:00,20.99,21.0,20.98,20.99,75507.0,15.43,15.4373,15.4226,15.43,75507.0
2020-05-08 13:55:00,21.0,21.0,20.99,21.0,26832.0,15.4373,15.4373,15.43,15.4373,26832.0
2020-05-08 14:00:00,21.0,21.0,20.99,21.0,14150.0,15.4373,15.4373,15.43,15.4373,14150.0
2020-05-08 14:05:00,21.0,21.01,20.99,21.01,86745.0,15.4373,15.4447,15.43,15.4447,86745.0
2020-05-08 14:10:00,21.01,21.01,21.0,21.0,32359.0,15.4447,15.4447,15.4373,15.4373,32359.0
2020-05-08 14:15:00,21.0,21.01,21.0,21.01,26031.0,15.4373,15.4447,15.4373,15.4447,26031.0
2020-05-08 14:20:00,21.01,21.01,21.0,21.01,23100.0,15.4447,15.4447,15.4373,15.4447,23100.0
2020-05-08 14:25:00,21.01,21.01,21.0,21.01,18158.0,15.4447,15.4447,15.4373,15.4447,18158.0
2020-05-08 14:30:00,21.01,21.01,21.0,21.01,37020.0,15.4447,15.4447,15.4373,15.4447,37020.0
2020-05-08 14:35:00,21.01,21.01,21.0,21.01,21488.0,15.4447,15.4447,15.4373,15.4447,21488.0
2020-05-08 14:40:00,21.01,21.05,21.0,21.05,374885.0,15.4447,15.4741,15.4373,15.4741,374885.0
2020-05-08 14:45:00,21.05,21.06,21.04,21.05,537669.0,15.4741,15.4814,15.4667,15.4741,537669.0
2020-05-08 14:50:00,21.05,21.06,21.04,21.05,142673.0,15.4741,15.4814,15.4667,15.4741,142673.0
2020-05-08 14:55:00,21.05,21.06,21.05,21.06,75669.0,15.4741,15.4814,15.4741,15.4814,75669.0
2020-05-08 15:00:00,21.06,21.08,21.04,21.07,557125.0,15.4814,15.4962,15.4667,15.4888,557125.0
2020-05-08 15:05:00,21.07,21.08,21.05,21.05,45928.0,15.4888,15.4962,15.4741,15.4741,45928.0
2020-05-08 15:10:00,21.05,21.06,21.05,21.05,30530.0,15.4741,15.4814,15.4741,15.4741,30530.0
2020-05-08 15:15:00,21.05,21.06,21.05,21.05,20360.0,15.4741,15.4814,15.4741,15.4741,20360.0
2020-05-08 15:20:00,21.05,21.07,21.05,21.07,139569.0,15.4741,15.4888,15.4741,15.4888,139569.0
2020-05-08 15:25:00,21.07,21.07,21.05,21.05,87222.0,15.4888,15.4888,15.4741,15.4741,87222.0
2020-05-08 15:30:00,21.05,21.06,21.05,21.06,369179.0,15.4741,15.4814,15.4741,15.4814,369179.0
2020-05-08 15:35:00,21.06,21.08,21.05,21.07,217491.0,15.4814,15.4962,15.4741,15.4888,217491.0
2020-05-08 15:40:00,21.08,21.08,21.06,21.07,141394.0,15.4962,15.4962,15.4814,15.4888,141394.0
2020-05-08 15:45:00,21.07,21.07,21.02,21.03,463878.0,15.4888,15.4888,15.452,15.4594,463878.0
2020-05-08 15:50:00,21.04,21.05,21.01,21.03,706471.0,15.4667,15.4741,15.4447,15.4594,706471.0
2020-05-08 15:55:00,21.03,21.06,21.02,21.04,1127749.0,15.4594,15.4814,15.452,15.4667,1127749.0
2020-05-11 09:30:00,20.98,20.98,20.95,20.97,60677.0,15.4226,15.4226,15.4006,15.4153,60677.0
2020-05-11 09:35:00,20.96,21.0,20.95,20.98,170745.0,15.4079,15.4373,15.4006,15.4226,170745.0
2020-05-11 09:40:00,20.98,21.0,20.97,21.0,25020.0,15.4226,15.4373,15.4153,15.4373,25020.0
2020-05-11 09:45:00,21.0,21.02,20.99,21.0,25639.0,15.4373,15.452,15.43,15.4373,25639.0
2020-05-11 09:50:00,21.0,21.0,20.96,20.97,74836.0,15.4373,15.4373,15.4079,15.4153,74836.0
2020-05-11 09:55:00,20.98,20.98,20.96,20.96,30197.0,15.4226,15.4226,15.4079,15.4079,30197.0
2020-05-11 10:00:00,20.95,20.99,20.95,20.99,16189.0,15.4006,15.43,15.4006,15.43,16189.0
2020-05-11 10:05:00,20.98,20.99,20.98,20.99,24540.0,15.4226,15.43,15.4226,15.43,24540.0
2020-05-11 10:10:00,20.99,20.99,20.98,20.98,25933.0,15.43,15.43,15.4226,15.4226,25933.0
2020-05-11 10:15:00,20.98,20.99,20.96,20.98,22649.0,15.4226,15.43,15.4079,15.4226,22649.0
2020-05-11 10:20:00,20.98,20.99,20.97,20.97,48743.0,15.4226,15.43,15.4153,15.4153,48743.0
2020-05-11 10:25:00,20.98,21.0,20.97,20.99,16148.0,15.4226,15.4373,15.4153,15.43,16148.0
2020-05-11 10:30:00,20.99,20.99,20.96,20.96,47710.0,15.43,15.43,15.4079,15.4079,47710.0
2020-05-11 10:35:00,20.96,20.98,20.96,20.98,14418.0,15.4079,15.4226,15.4079,15.4226,14418.0
2020-05-11 10:40:00,20.98,20.98,20.97,20.98,11089.0,15.4226,15.4226,15.4153,15.4226,11089.0
2020-05-11 10:45:00,20.98,20.98,20.96,20.97,200011.0,15.4226,15.4226,15.4079,15.4153,200011.0
2020-05-11 10:50:00,20.97,20.99,20.96,20.98,25294.0,15.4153,15.43,15.4079,15.4226,25294.0
2020-05-11 10:55:00,20.98,20.98,20.97,20.98,9600.0,15.4226,15.4226,15.4153,15.4226,9600.0
2020-05-11 11:00:00,20.98,20.98,20.97,20.98,10362.0,15.4226,15.4226,15.4153,15.4226,10362.0
2020-05-11 11:05:00,20.98,20.98,20.96,20.96,22459.0,15.4226,15.4226,15.4079,15.4079,22459.0
2020-05-11 11:10:00,20.96,20.97,20.96,20.97,20137.0,15.4079,15.4153,15.4079,15.4153,20137.0
2020-05-11 11:15:00,20.97,20.98,20.96,20.98,23752.0,15.4153,15.4226,15.4079,15.4226,23752.0
2020-05-11 11:20:00,20.98,20.98,20.97,20.97,25516.0,15.4226,15.4226,15.4153,15.4153,25516.0
2020-05-11 11:25:00,20.97,20.98,20.97,20.98,14261.0,15.4153,15.4226,15.4153,15.4226,14261.0
2020-05-11 11:30:00,20.98,20.98,20.97,20.98,37923.0,15.4226,15.4226,15.4153,15.4226,37923.0
2020-05-11 11:35:00,20.98,20.98,20.97,20.98,22315.0,15.4226,15.4226,15.4153,15.4226,22315.0
2020-05-11 11:40:00,20.98,20.99,20.97,20.98,71166.0,15.4226,15.43,15.4153,15.4226,71166.0
2020-05-11 11:45:00,20.98,20.99,20.98,20.98,6200.0,15.4226,15.43,15.4226,15.4226,6200.0
2020-05-11 11:50:00,20.98,20.99,20.98,20.98,8800.0,15.4226,15.43,15.4226,15.4226,8800.0
2020-05-11 11:55:00,20.98,20.99,20.98,20.98,13200.0,15.4226,15.43,15.4226,15.4226,13200.0
2020-05-11 12:00:00,20.99,20.99,20.98,20.98,79824.0,15.43,15.43,15.4226,15.4226,79824.0
2020-05-11 12:05:00,20.98,20.99,20.98,20.98,7100.0,15.4226,15.43,15.4226,15.4226,7100.0
2020-05-11 12:10:00,20.98,20.99,20.98,20.98,6391.0,15.4226,15.43,15.4226,15.4226,6391.0
2020-05-11 12:15:00,20.98,21.01,20.98,21.01,78658.0,15.4226,15.4447,15.4226,15.4447,78658.0
2020-05-11 12:20:00,21.01,21.01,21.0,21.0,17744.0,15.4447,15.4447,15.4373,15.4373,17744.0
2020-05-11 12:25:00,21.0,21.01,21.0,21.01,8080.0,15.4373,15.4447,15.4373,15.4447,8080.0
2020-05-11 12:30:00,21.01,21.01,20.99,20.99,81077.0,15.4447,15.4447,15.43,15.43,81077.0
2020-05-11 12:35:00,20.99,21.0,20.99,20.99,55301.0,15.43,15.4373,15.43,15.43,55301.0
2020-05-11 12:40:00,21.0,21.0,20.99,20.99,5300.0,15.4373,15.4373,15.43,15.43,5300.0
2020-05-11 12:45:00,20.99,21.0,20.98,20.98,34191.0,15.43,15.4373,15.4226,15.4226,34191.0
2020-05-11 12:50:00,20.98,20.99,20.98,20.98,8563.0,15.4226,15.43,15.4226,15.4226,8563.0
2020-05-11 12:55:00,20.98,20.99,20.98,20.98,25813.0,15.4226,15.43,15.4226,15.4226,25813.0
2020-05-11 13:00:00,20.98,20.99,20.98,20.99,96700.0,15.4226,15.43,15.4226,15.43,96700.0
2020-05-11 13:05:00,20.98,21.0,20.98,20.98,213306.0,15.4226,15.4373,15.4226,15.4226,213306.0
2020-05-11 13:10:00,20.98,20.99,20.97,20.98,32330.0,15.4226,15.43,15.4153,15.4226,32330.0
2020-05-11 13:15:00,20.98,21.01,20.98,21.01,17935.0,15.4226,15.4447,15.4226,15.4447,17935.0
2020-05-11 13:20:00,21.01,21.01,21.0,21.01,19339.0,15.4447,15.4447,15.4373,15.4447,19339.0
2020-05-11 13:25:00,21.01,21.02,21.0,21.02,14483.0,15.4447,15.452,15.4373,15.452,14483.0
2020-05-11 13:30:00,21.02,21.02,21.01,21.02,23806.0,15.452,15.452,15.4447,15.452,23806.0
2020-05-11 13:35:00,21.02,21.03,21.01,21.02,32049.0,15.452,15.4594,15.4447,15.452,32049.0
2020-05-11 13:40:00,21.02,21.02,21.01,21.02,42185.0,15.452,15.452,15.4447,15.452,42185.0
2020-05-11 13:45:00,21.02,21.03,21.01,21.02,74452.0,15.452,15.4594,15.4447,15.452,74452.0
2020-05-11 13:50:00,21.02,21.03,21.02,21.03,64111.0,15.452,15.4594,15.452,15.4594,64111.0
2020-05-11 13:55:00,21.03,21.03,21.01,21.01,71965.0,15.4594,15.4594,15.4447,15.4447,71965.0
2020-05-11 14:00:00,21.01,21.02,21.01,21.02,34713.0,15.4447,15.452,15.4447,15.452,34713.0
2020-05-11 14:05:00,21.02,21.02,21.01,21.02,42700.0,15.452,15.452,15.4447,15.452,42700.0
2020-05-11 14:10:00,21.02,21.02,21.0,21.01,53208.0,15.452,15.452,15.4373,15.4447,53208.0
2020-05-11 14:15:00,21.01,21.01,21.0,21.01,37256.0,15.4447,15.4447,15.4373,15.4447,37256.0
2020-05-11 14:20:00,21.01,21.02,21.0,21.01,38342.0,15.4447,15.452,15.4373,15.4447,38342.0
2020-05-11 14:25:00,21.02,21.02,21.01,21.02,44397.0,15.452,15.452,15.4447,15.452,44397.0
2020-05-11 14:30:00,21.02,21.02,21.01,21.02,45291.0,15.452,15.452,15.4447,15.452,45291.0
2020-05-11 14:35:00,21.02,21.02,21.01,21.02,31037.0,15.452,15.452,15.4447,15.452,31037.0
2020-05-11 14:40:00,21.02,21.02,21.01,21.02,34363.0,15.452,15.452,15.4447,15.452,34363.0
2020-05-11 14:45:00,21.02,21.02,21.01,21.02,37200.0,15.452,15.452,15.4447,15.452,37200.0
2020-05-11 14:50:00,21.02,21.02,21.01,21.02,59699.0,15.452,15.452,15.4447,15.452,59699.0
2020-05-11 14:55:00,21.02,21.02,20.99,20.99,71240.0,15.452,15.452,15.43,15.43,71240.0
2020-05-11 15:00:00,20.99,21.01,20.99,21.0,129203.0,15.43,15.4447,15.43,15.4373,129203.0
2020-05-11 15:05:00,21.01,21.01,21.0,21.01,40129.0,15.4447,15.4447,15.4373,15.4447,40129.0
2020-05-11 15:10:00,21.01,21.01,21.0,21.01,23330.0,15.4447,15.4447,15.4373,15.4447,23330.0
2020-05-11 15:15:00,21.01,21.01,21.0,21.01,45997.0,15.4447,15.4447,15.4373,15.4447,45997.0
2020-05-11 15:20:00,21.01,21.02,20.98,20.98,75258.0,15.4447,15.452,15.4226,15.4226,75258.0
2020-05-11 15:25:00,20.99,20.99,20.98,20.98,45486.0,15.43,15.43,15.4226,15.4226,45486.0
2020-05-11 15:30:00,20.98,20.99,20.98,20.98,303358.0,15.4226,15.43,15.4226,15.4226,303358.0
2020-05-11 15:35:00,20.98,20.99,20.98,20.98,89582.0,15.4226,15.43,15.4226,15.4226,89582.0
2020-05-11 15:40:00,20.98,20.99,20.97,20.98,252221.0,15.4226,15.43,15.4153,15.4226,252221.0
2020-05-11 15:45:00,20.98,20.98,20.97,20.97,67505.0,15.4226,15.4226,15.4153,15.4153,67505.0
2020-05-11 15:50:00,20.97,20.98,20.92,20.92,623746.0,15.4153,15.4226,15.3785,15.3785,623746.0
2020-05-11 15:55:00,20.93,20.93,20.91,20.92,570830.0,15.3859,15.3859,15.3712,15.3785,570830.0
2020-05-12 09:30:00,21.01,21.01,20.94,20.97,191615.0,15.4447,15.4447,15.3932,15.4153,191615.0
2020-05-12 09:35:00,20.96,20.97,20.96,20.96,29700.0,15.4079,15.4153,15.4079,15.4079,29700.0
2020-05-12 09:40:00,20.96,20.97,20.96,20.96,10131.0,15.4079,15.4153,15.4079,15.4079,10131.0
2020-05-12 09:45:00,20.96,20.96,20.95,20.95,69221.0,15.4079,15.4079,15.4006,15.4006,69221.0
2020-05-12 09:50:00,20.95,20.95,20.93,20.93,62106.0,15.4006,15.4006,15.3859,15.3859,62106.0
2020-05-12 09:55:00,20.93,20.94,20.91,20.92,161775.0,15.3859,15.3932,15.3712,15.3785,161775.0
2020-05-12 10:00:00,20.93,20.93,20.92,20.93,3442.0,15.3859,15.3859,15.3785,15.3859,3442.0
2020-05-12 10:05:00,20.93,20.93,20.92,20.92,19147.0,15.3859,15.3859,15.3785,15.3785,19147.0
2020-05-12 10:10:00,20.93,20.93,20.92,20.93,4118.0,15.3859,15.3859,15.3785,15.3859,4118.0
2020-05-12 10:15:00,20.92,20.93,20.92,20.93,34566.0,15.3785,15.3859,15.3785,15.3859,34566.0
2020-05-12 10:20:00,20.93,20.93,20.92,20.92,28660.0,15.3859,15.3859,15.3785,15.3785,28660.0
2020-05-12 10:25:00,20.93,20.93,20.92,20.93,9145.0,15.3859,15.3859,15.3785,15.3859,9145.0
2020-05-12 10:30:00,20.92,20.93,20.92,20.92,12501.0,15.3785,15.3859,15.3785,15.3785,12501.0
2020-05-12 10:35:00,20.93,20.93,20.92,20.93,11289.0,15.3859,15.3859,15.3785,15.3859,11289.0
2020-05-12 10:40:00,20.93,20.93,20.92,20.93,6950.0,15.3859,15.3859,15.3785,15.3859,6950.0
2020-05-12 10:45:00,20.93,20.93,20.92,20.92,15123.0,15.3859,15.3859,15.3785,15.3785,15123.0
2020-05-12 10:50:00,20.92,20.93,20.92,20.93,9135.0,15.3785,15.3859,15.3785,15.3859,9135.0
2020-05-12 10:55:00,20.92,20.93,20.92,20.93,8158.0,15.3785,15.3859,15.3785,15.3859,8158.0
2020-05-12 11:00:00,20.93,20.93,20.92,20.93,7319.0,15.3859,15.3859,15.3785,15.3859,7319.0
2020-05-12 11:05:00,20.93,20.93,20.92,20.93,13471.0,15.3859,15.3859,15.3785,15.3859,13471.0
2020-05-12 11:10:00,20.93,20.93,20.92,20.93,114541.0,15.3859,15.3859,15.3785,15.3859,114541.0
2020-05-12 11:15:00,20.93,20.95,20.92,20.94,153635.0,15.3859,15.4006,15.3785,15.3932,153635.0
2020-05-12 11:20:00,20.94,20.95,20.94,20.95,21181.0,15.3932,15.4006,15.3932,15.4006,21181.0
2020-05-12 11:25:00,20.95,20.95,20.92,20.93,53008.0,15.4006,15.4006,15.3785,15.3859,53008.0
2020-05-12 11:30:00,20.93,20.93,20.92,20.93,23235.0,15.3859,15.3859,15.3785,15.3859,23235.0
2020-05-12 11:35:00,20.93,20.93,20.92,20.93,23037.0,15.3859,15.3859,15.3785,15.3859,23037.0
2020-05-12 11:40:00,20.92,20.93,20.92,20.93,10490.0,15.3785,15.3859,15.3785,15.3859,10490.0
2020-05-12 11:45:00,20.93,20.93,20.92,20.93,234466.0,15.3859,15.3859,15.3785,15.3859,234466.0
2020-05-12 11:50:00,20.93,20.93,20.92,20.92,20185.0,15.3859,15.3859,15.3785,15.3785,20185.0
2020-05-12 11:55:00,20.93,20.93,20.92,20.93,10641.0,15.3859,15.3859,15.3785,15.3859,10641.0
2020-05-12 12:00:00,20.93,20.93,20.91,20.92,172012.0,15.3859,15.3859,15.3712,15.3785,172012.0
2020-05-12 12:05:00,20.92,20.92,20.91,20.92,9573.0,15.3785,15.3785,15.3712,15.3785,9573.0
2020-05-12 12:10:00,20.92,20.92,20.91,20.92,9700.0,15.3785,15.3785,15.3712,15.3785,9700.0
2020-05-12 12:15:00,20.92,20.92,20.9,20.91,82275.0,15.3785,15.3785,15.3638,15.3712,82275.0
2020-05-12 12:20:00,20.9,20.91,20.9,20.91,22201.0,15.3638,15.3712,15.3638,15.3712,22201.0
2020-05-12 12:25:00,20.91,20.91,20.9,20.91,101650.0,15.3712,15.3712,15.3638,15.3712,101650.0
2020-05-12 12:30:00,20.91,20.91,20.9,20.91,15568.0,15.3712,15.3712,15.3638,15.3712,15568.0
2020-05-12 12:35:00,20.91,20.91,20.9,20.91,746695.0,15.3712,15.3712,15.3638,15.3712,746695.0
2020-05-12 12:40:00,20.9,20.94,20.9,20.94,200575.0,15.3638,15.3932,15.3638,15.3932,200575.0
2020-05-12 12:45:00,20.94,20.95,20.94,20.95,18028.0,15.3932,15.4006,15.3932,15.4006,18028.0
2020-05-12 12:50:00,20.95,20.95,20.94,20.95,50645.0,15.4006,15.4006,15.3932,15.4006,50645.0
2020-05-12 12:55:00,20.95,20.95,20.94,20.95,15403.0,15.4006,15.4006,15.3932,15.4006,15403.0
2020-05-12 13:00:00,20.95,20.95,20.94,20.95,20928.0,15.4006,15.4006,15.3932,15.4006,20928.0
2020-05-12 13:05:00,20.95,20.95,20.94,20.95,8846.0,15.4006,15.4006,15.3932,15.4006,8846.0
2020-05-12 13:10:00,20.95,20.95,20.93,20.93,80689.0,15.4006,15.4006,15.3859,15.3859,80689.0
2020-05-12 13:15:00,20.93,20.94,20.93,20.93,52670.0,15.3859,15.3932,15.3859,15.3859,52670.0
2020-05-12 13:20:00,20.93,20.93,20.92,20.93,8530.0,15.3859,15.3859,15.3785,15.3859,8530.0
2020-05-12 13:25:00,20.93,20.93,20.92,20.93,9005.0,15.3859,15.3859,15.3785,15.3859,9005.0
2020-05-12 13:30:00,20.93,20.93,20.92,20.93,15833.0,15.3859,15.3859,15.3785,15.3859,15833.0
2020-05-12 13:35:00,20.93,20.94,20.93,20.93,67990.0,15.3859,15.3932,15.3859,15.3859,67990.0
2020-05-12 13:40:00,20.94,20.94,20.93,20.94,9582.0,15.3932,15.3932,15.3859,15.3932,9582.0
2020-05-12 13:45:00,20.93,20.94,20.93,20.94,11959.0,15.3859,15.3932,15.3859,15.3932,11959.0
2020-05-12 13:50:00,20.94,20.94,20.93,20.94,26671.0,15.3932,15.3932,15.3859,15.3932,26671.0
2020-05-12 13:55:00,20.94,20.94,20.9,20.92,89552.0,15.3932,15.3932,15.3638,15.3785,89552.0
2020-05-12 14:00:00,20.92,20.93,20.91,20.93,57623.0,15.3785,15.3859,15.3712,15.3859,57623.0
2020-05-12 14:05:00,20.93,20.93,20.92,20.93,62446.0,15.3859,15.3859,15.3785,15.3859,62446.0
2020-05-12 14:10:00,20.93,20.93,20.92,20.93,59200.0,15.3859,15.3859,15.3785,15.3859,59200.0
2020-05-12 14:15:00,20.93,20.93,20.92,20.93,64760.0,15.3859,15.3859,15.3785,15.3859,64760.0
2020-05-12 14:20:00,20.93,20.93,20.92,20.93,68204.0,15.3859,15.3859,15.3785,15.3859,68204.0
2020-05-12 14:25:00,20.93,20.93,20.92,20.92,134480.0,15.3859,15.3859,15.3785,15.3785,134480.0
2020-05-12 14:30:00,20.92,20.92,20.91,20.91,25470.0,15.3785,15.3785,15.3712,15.3712,25470.0
2020-05-12 14:35:00,20.91,20.93,20.9,20.91,79561.0,15.3712,15.3859,15.3638,15.3712,79561.0
2020-05-12 14:40:00,20.92,20.92,20.91,20.91,49398.0,15.3785,15.3785,15.3712,15.3712,49398.0
2020-05-12 14:45:00,20.92,20.92,20.91,20.92,10086.0,15.3785,15.3785,15.3712,15.3785,10086.0
2020-05-12 14:50:00,20.91,20.92,20.91,20.92,11727.0,15.3712,15.3785,15.3712,15.3785,11727.0
2020-05-12 14:55:00,20.92,20.92,20.91,20.92,28410.0,15.3785,15.3785,15.3712,15.3785,28410.0
2020-05-12 15:00:00,20.92,20.92,20.88,20.89,96963.0,15.3785,15.3785,15.3491,15.3565,96963.0
2020-05-12 15:05:00,20.89,20.89,20.88,20.88,23060.0,15.3565,15.3565,15.3491,15.3491,23060.0
2020-05-12 15:10:00,20.89,20.91,20.88,20.89,202582.0,15.3565,15.3712,15.3491,15.3565,202582.0
2020-05-12 15:15:00,20.89,20.9,20.88,20.9,120919.0,15.3565,15.3638,15.3491,15.3638,120919.0
2020-05-12 15:20:00,20.9,20.91,20.89,20.9,104584.0,15.3638,15.3712,15.3565,15.3638,104584.0
2020-05-12 15:25:00,20.9,20.91,20.89,20.9,116759.0,15.3638,15.3712,15.3565,15.3638,116759.0
2020-05-12 15:30:00,20.9,20.9,20.89,20.9,103718.0,15.3638,15.3638,15.3565,15.3638,103718.0
2020-05-12 15:35:00,20.9,20.9,20.89,20.9,107761.0,15.3638,15.3638,15.3565,15.3638,107761.0
2020-05-12 15:40:00,20.9,20.9,20.88,20.9,505226.0,15.3638,15.3638,15.3491,15.3638,505226.0
2020-05-12 15:45:00,20.9,20.92,20.89,20.89,366149.0,15.3638,15.3785,15.3565,15.3565,366149.0
2020-05-12 15:50:00,20.89,20.91,20.89,20.91,523459.0,15.3565,15.3712,15.3565,15.3712,523459.0
2020-05-12 15:55:00,20.91,20.94,20.9,20.93,1482862.0,15.3712,15.3932,15.3638,15.3859,1482862.0
2020-05-13 09:30:00,20.95,20.98,20.93,20.93,27819.0,15.4006,15.4226,15.3859,15.3859,27819.0
2020-05-13 09:35:00,20.93,20.93,20.89,20.91,81416.0,15.3859,15.3859,15.3565,15.3712,81416.0
2020-05-13 09:40:00,20.91,20.92,20.9,20.91,34081.0,15.3712,15.3785,15.3638,15.3712,34081.0
2020-05-13 09:45:00,20.91,20.92,20.89,20.92,52182.0,15.3712,15.3785,15.3565,15.3785,52182.0
2020-05-13 09:50:00,20.92,20.93,20.91,20.92,46338.0,15.3785,15.3859,15.3712,15.3785,46338.0
2020-05-13 09:55:00,20.92,20.93,20.9,20.91,100100.0,15.3785,15.3859,15.3638,15.3712,100100.0
2020-05-13 10:00:00,20.91,20.92,20.9,20.91,83001.0,15.3712,15.3785,15.3638,15.3712,83001.0
2020-05-13 10:05:00,20.91,20.92,20.91,20.92,15030.0,15.3712,15.3785,15.3712,15.3785,15030.0
2020-05-13 10:10:00,20.92,20.92,20.9,20.91,31922.0,15.3785,15.3785,15.3638,15.3712,31922.0
2020-05-13 10:15:00,20.92,20.92,20.91,20.92,14198.0,15.3785,15.3785,15.3712,15.3785,14198.0
2020-05-13 10:20:00,20.92,20.92,20.89,20.89,59894.0,15.3785,15.3785,15.3565,15.3565,59894.0
2020-05-13 10:25:00,20.9,20.92,20.89,20.92,35013.0,15.3638,15.3785,15.3565,15.3785,35013.0
2020-05-13 10:30:00,20.92,20.94,20.92,20.93,99162.0,15.3785,15.3932,15.3785,15.3859,99162.0
2020-05-13 10:35:00,20.93,20.93,20.9,20.91,24064.0,15.3859,15.3859,15.3638,15.3712,24064.0
2020-05-13 10:40:00,20.91,20.92,20.9,20.91,31274.0,15.3712,15.3785,15.3638,15.3712,31274.0
2020-05-13 10:45:00,20.91,20.91,20.9,20.91,30681.0,15.3712,15.3712,15.3638,15.3712,30681.0
2020-05-13 10:50:00,20.91,20.91,20.9,20.9,8369.0,15.3712,15.3712,15.3638,15.3638,8369.0
2020-05-13 10:55:00,20.91,20.91,20.89,20.89,39193.0,15.3712,15.3712,15.3565,15.3565,39193.0
2020-05-13 11:00:00,20.89,20.9,20.88,20.89,18669.0,15.3565,15.3638,15.3491,15.3565,18669.0
2020-05-13 11:05:00,20.89,20.9,20.87,20.88,68126.0,15.3565,15.3638,15.3418,15.3491,68126.0
2020-05-13 11:10:00,20.88,20.9,20.87,20.9,52141.0,15.3491,15.3638,15.3418,15.3638,52141.0
2020-05-13 11:15:00,20.91,20.92,20.87,20.87,256440.0,15.3712,15.3785,15.3418,15.3418,256440.0
2020-05-13 11:20:00,20.88,20.88,20.85,20.86,84216.0,15.3491,15.3491,15.3271,15.3344,84216.0
2020-05-13 11:25:00,20.86,20.88,20.85,20.88,65949.0,15.3344,15.3491,15.3271,15.3491,65949.0
2020-05-13 11:30:00,20.88,20.89,20.87,20.88,42750.0,15.3491,15.3565,15.3418,15.3491,42750.0
2020-05-13 11:35:00,20.88,20.88,20.82,20.84,159791.0,15.3491,15.3491,15.305,15.3197,159791.0
2020-05-13 11:40:00,20.84,20.84,20.83,20.84,75523.0,15.3197,15.3197,15.3124,15.3197,75523.0
2020-05-13 11:45:00,20.84,20.84,20.82,20.82,115116.0,15.3197,15.3197,15.305,15.305,115116.0
2020-05-13 11:50:00,20.82,20.83,20.79,20.82,551738.0,15.305,15.3124,15.283,15.305,551738.0
2020-05-13 11:55:00,20.81,20.82,20.81,20.81,43868.0,15.2977,15.305,15.2977,15.2977,43868.0
2020-05-13 12:00:00,20.82,20.83,20.81,20.82,107261.0,15.305,15.3124,15.2977,15.305,107261.0
2020-05-13 12:05:00,20.82,20.83,20.82,20.82,62591.0,15.305,15.3124,15.305,15.305,62591.0
2020-05-13 12:10:00,20.82,20.84,20.82,20.83,83226.0,15.305,15.3197,15.305,15.3124,83226.0
2020-05-13 12:15:00,20.83,20.84,20.81,20.82,75440.0,15.3124,15.3197,15.2977,15.305,75440.0
2020-05-13 12:20:00,20.82,20.83,20.81,20.82,112483.0,15.305,15.3124,15.2977,15.305,112483.0
2020-05-13 12:25:00,20.81,20.83,20.81,20.83,77214.0,15.2977,15.3124,15.2977,15.3124,77214.0
2020-05-13 12:30:00,20.83,20.84,20.82,20.84,57000.0,15.3124,15.3197,15.305,15.3197,57000.0
2020-05-13 12:35:00,20.84,20.84,20.83,20.84,34460.0,15.3197,15.3197,15.3124,15.3197,34460.0
2020-05-13 12:40:00,20.84,20.85,20.83,20.84,65681.0,15.3197,15.3271,15.3124,15.3197,65681.0
2020-05-13 12:45:00,20.84,20.85,20.83,20.85,101537.0,15.3197,15.3271,15.3124,15.3271,101537.0
2020-05-13 12:50:00,20.85,20.86,20.84,20.86,41023.0,15.3271,15.3344,15.3197,15.3344,41023.0
2020-05-13 12:55:00,20.86,20.87,20.86,20.86,16547.0,15.3344,15.3418,15.3344,15.3344,16547.0
2020-05-13 13:00:00,20.87,20.87,20.85,20.85,15318.0,15.3418,15.3418,15.3271,15.3271,15318.0
2020-05-13 13:05:00,20.86,20.86,20.83,20.84,37973.0,15.3344,15.3344,15.3124,15.3197,37973.0
2020-05-13 13:10:00,20.84,20.85,20.83,20.84,69810.0,15.3197,15.3271,15.3124,15.3197,69810.0
2020-05-13 13:15:00,20.84,20.85,20.83,20.85,90919.0,15.3197,15.3271,15.3124,15.3271,90919.0
2020-05-13 13:20:00,20.85,20.86,20.85,20.86,30959.0,15.3271,15.3344,15.3271,15.3344,30959.0
2020-05-13 13:25:00,20.85,20.87,20.85,20.87,21576.0,15.3271,15.3418,15.3271,15.3418,21576.0
2020-05-13 13:30:00,20.87,20.87,20.86,20.87,56949.0,15.3418,15.3418,15.3344,15.3418,56949.0
2020-05-13 13:35:00,20.87,20.87,20.83,20.84,109940.0,15.3418,15.3418,15.3124,15.3197,109940.0
2020-05-13 13:40:00,20.85,20.85,20.84,20.84,27740.0,15.3271,15.3271,15.3197,15.3197,27740.0
2020-05-13 13:45:00,20.85,20.85,20.84,20.84,35107.0,15.3271,15.3271,15.3197,15.3197,35107.0
2020-05-13 13:50:00,20.85,20.85,20.83,20.83,48314.0,15.3271,15.3271,15.3124,15.3124,48314.0
2020-05-13 13:55:00,20.84,20.84,20.83,20.84,19512.0,15.3197,15.3197,15.3124,15.3197,19512.0
2020-05-13 14:00:00,20.84,20.84,20.83,20.84,42650.0,15.3197,15.3197,15.3124,15.3197,42650.0
2020-05-13 14:05:00,20.84,20.84,20.83,20.84,63856.0,15.3197,15.3197,15.3124,15.3197,63856.0
2020-05-13 14:10:00,20.84,20.85,20.83,20.85,17034.0,15.3197,15.3271,15.3124,15.3271,17034.0
2020-05-13 14:15:00,20.85,20.85,20.84,20.85,30454.0,15.3271,15.3271,15.3197,15.3271,30454.0
2020-05-13 14:20:00,20.85,20.86,20.84,20.84,29022.0,15.3271,15.3344,15.3197,15.3197,29022.0
2020-05-13 14:25:00,20.85,20.86,20.84,20.85,18650.0,15.3271,15.3344,15.3197,15.3271,18650.0
2020-05-13 14:30:00,20.86,20.86,20.85,20.86,7695.0,15.3344,15.3344,15.3271,15.3344,7695.0
2020-05-13 14:35:00,20.86,20.86,20.85,20.86,21670.0,15.3344,15.3344,15.3271,15.3344,21670.0
2020-05-13 14:40:00,20.86,20.86,20.85,20.85,26500.0,15.3344,15.3344,15.3271,15.3271,26500.0
2020-05-13 14:45:00,20.85,20.86,20.83,20.84,77088.0,15.3271,15.3344,15.3124,15.3197,77088.0
2020-05-13 14:50:00,20.83,20.84,20.83,20.84,16084.0,15.3124,15.3197,15.3124,15.3197,16084.0
2020-05-13 14:55:00,20.84,20.84,20.81,20.81,32297.0,15.3197,15.3197,15.2977,15.2977,32297.0
2020-05-13 15:00:00,20.81,20.85,20.81,20.84,63475.0,15.2977,15.3271,15.2977,15.3197,63475.0
2020-05-13 15:05:00,20.84,20.84,20.8,20.81,86360.0,15.3197,15.3197,15.2903,15.2977,86360.0
2020-05-13 15:10:00,20.8,20.83,20.8,20.83,47187.0,15.2903,15.3124,15.2903,15.3124,47187.0
2020-05-13 15:15:00,20.83,20.83,20.79,20.82,79689.0,15.3124,15.3124,15.283,15.305,79689.0
2020-05-13 15:20:00,20.82,20.82,20.78,20.78,27326.0,15.305,15.305,15.2756,15.2756,27326.0
2020-05-13 15:25:00,20.79,20.83,20.78,20.83,33261.0,15.283,15.3124,15.2756,15.3124,33261.0
2020-05-13 15:30:00,20.83,20.85,20.81,20.84,44538.0,15.3124,15.3271,15.2977,15.3197,44538.0
2020-05-13 15:35:00,20.83,20.85,20.79,20.82,86675.0,15.3124,15.3271,15.283,15.305,86675.0
2020-05-13 15:40:00,20.82,20.84,20.79,20.79,150783.0,15.305,15.3197,15.283,15.283,150783.0
2020-05-13 15:45:00,20.8,20.82,20.79,20.82,141961.0,15.2903,15.305,15.283,15.305,141961.0
2020-05-13 15:50:00,20.82,20.84,20.79,20.82,217482.0,15.305,15.3197,15.283,15.305,217482.0
2020-05-13 15:55:00,20.82,20.83,20.8,20.83,225667.0,15.305,15.3124,15.2903,15.3124,225667.0
2020-05-14 09:30:00,20.81,20.86,20.79,20.8,146984.0,15.2977,15.3344,15.283,15.2903,146984.0
2020-05-14 09:35:00,20.79,20.8,20.78,20.78,115903.0,15.283,15.2903,15.2756,15.2756,115903.0
2020-05-14 09:40:00,20.78,20.79,20.75,20.76,23465.0,15.2756,15.283,15.2536,15.2609,23465.0
2020-05-14 09:45:00,20.76,20.79,20.75,20.77,117272.0,15.2609,15.283,15.2536,15.2683,117272.0
2020-05-14 09:50:00,20.77,20.77,20.73,20.73,152253.0,15.2683,15.2683,15.2389,15.2389,152253.0
2020-05-14 09:55:00,20.73,20.74,20.73,20.73,57119.0,15.2389,15.2462,15.2389,15.2389,57119.0
2020-05-14 10:00:00,20.73,20.74,20.69,20.69,292002.0,15.2389,15.2462,15.2095,15.2095,292002.0
2020-05-14 10:05:00,20.69,20.71,20.69,20.7,478053.0,15.2095,15.2242,15.2095,15.2168,478053.0
2020-05-14 10:10:00,20.71,20.71,20.7,20.71,844483.0,15.2242,15.2242,15.2168,15.2242,844483.0
2020-05-14 10:15:00,20.71,20.73,20.7,20.72,116649.0,15.2242,15.2389,15.2168,15.2315,116649.0
2020-05-14 10:20:00,20.72,20.74,20.72,20.74,66384.0,15.2315,15.2462,15.2315,15.2462,66384.0
2020-05-14 10:25:00,20.74,20.76,20.73,20.73,171975.0,15.2462,15.2609,15.2389,15.2389,171975.0
2020-05-14 10:30:00,20.72,20.74,20.72,20.74,75137.0,15.2315,15.2462,15.2315,15.2462,75137.0
2020-05-14 10:35:00,20.74,20.76,20.73,20.76,289244.0,15.2462,15.2609,15.2389,15.2609,289244.0
2020-05-14 10:40:00,20.76,20.76,20.73,20.75,129180.0,15.2609,15.2609,15.2389,15.2536,129180.0
2020-05-14 10:45:00,20.74,20.76,20.73,20.76,142205.0,15.2462,15.2609,15.2389,15.2609,142205.0
2020-05-14 10:50:00,20.75,20.77,20.75,20.76,112042.0,15.2536,15.2683,15.2536,15.2609,112042.0
2020-05-14 10:55:00,20.76,20.77,20.75,20.76,111760.0,15.2609,15.2683,15.2536,15.2609,111760.0
2020-05-14 11:00:00,20.76,20.76,20.75,20.76,68072.0,15.2609,15.2609,15.2536,15.2609,68072.0
2020-05-14 11:05:00,20.76,20.78,20.75,20.77,33080.0,15.2609,15.2756,15.2536,15.2683,33080.0
2020-05-14 11:10:00,20.77,20.77,20.76,20.77,8676.0,15.2683,15.2683,15.2609,15.2683,8676.0
2020-05-14 11:15:00,20.77,20.79,20.76,20.79,22672.0,15.2683,15.283,15.2609,15.283,22672.0
2020-05-14 11:20:00,20.79,20.79,20.73,20.74,198437.0,15.283,15.283,15.2389,15.2462,198437.0
2020-05-14 11:25:00,20.74,20.74,20.7,20.71,844128.0,15.2462,15.2462,15.2168,15.2242,844128.0
2020-05-14 11:30:00,20.71,20.74,20.71,20.73,361473.0,15.2242,15.2462,15.2242,15.2389,361473.0
2020-05-14 11:35:00,20.72,20.75,20.7,20.72,131659.0,15.2315,15.2536,15.2168,15.2315,131659.0
2020-05-14 11:40:00,20.72,20.73,20.7,20.73,70994.0,15.2315,15.2389,15.2168,15.2389,70994.0
2020-05-14 11:45:00,20.73,20.73,20.72,20.73,4786.0,15.2389,15.2389,15.2315,15.2389,4786.0
2020-05-14 11:50:00,20.73,20.77,20.72,20.77,12869.0,15.2389,15.2683,15.2315,15.2683,12869.0
2020-05-14 11:55:00,20.76,20.76,20.72,20.75,116319.0,15.2609,15.2609,15.2315,15.2536,116319.0
2020-05-14 12:00:00,20.75,20.78,20.75,20.78,118334.0,15.2536,15.2756,15.2536,15.2756,118334.0
2020-05-14 12:05:00,20.77,20.77,20.76,20.77,23626.0,15.2683,15.2683,15.2609,15.2683,23626.0
2020-05-14 12:10:00,20.77,20.81,20.77,20.8,79143.0,15.2683,15.2977,15.2683,15.2903,79143.0
2020-05-14 12:15:00,20.8,20.8,20.79,20.79,14598.0,15.2903,15.2903,15.283,15.283,14598.0
2020-05-14 12:20:00,20.79,20.82,20.79,20.82,50844.0,15.283,15.305,15.283,15.305,50844.0
2020-05-14 12:25:00,20.82,20.83,20.78,20.79,265415.0,15.305,15.3124,15.2756,15.283,265415.0
2020-05-14 12:30:00,20.79,20.8,20.77,20.78,27158.0,15.283,15.2903,15.2683,15.2756,27158.0
2020-05-14 12:35:00,20.78,20.79,20.76,20.76,92000.0,15.2756,15.283,15.2609,15.2609,92000.0
2020-05-14 12:40:00,20.77,20.78,20.76,20.76,35177.0,15.2683,15.2756,15.2609,15.2609,35177.0
2020-05-14 12:45:00,20.77,20.77,20.74,20.75,24516.0,15.2683,15.2683,15.2462,15.2536,24516.0
2020-05-14 12:50:00,20.75,20.8,20.74,20.8,48988.0,15.2536,15.2903,15.2462,15.2903,48988.0
2020-05-14 12:55:00,20.8,20.81,20.79,20.79,18460.0,15.2903,15.2977,15.283,15.283,18460.0
2020-05-14 13:00:00,20.79,20.79,20.77,20.79,33475.0,15.283,15.283,15.2683,15.283,33475.0
2020-05-14 13:05:00,20.78,20.79,20.78,20.78,28556.0,15.2756,15.283,15.2756,15.2756,28556.0
2020-05-14 13:10:00,20.78,20.79,20.78,20.78,66883.0,15.2756,15.283,15.2756,15.2756,66883.0
2020-05-14 13:15:00,20.79,20.81,20.78,20.81,82945.0,15.283,15.2977,15.2756,15.2977,82945.0
2020-05-14 13:20:00,20.81,20.81,20.79,20.79,20482.0,15.2977,15.2977,15.283,15.283,20482.0
2020-05-14 13:25:00,20.79,20.81,20.79,20.81,99746.0,15.283,15.2977,15.283,15.2977,99746.0
2020-05-14 13:30:00,20.8,20.82,20.8,20.82,15144.0,15.2903,15.305,15.2903,15.305,15144.0
2020-05-14 13:35:00,20.82,20.82,20.78,20.8,40182.0,15.305,15.305,15.2756,15.2903,40182.0
2020-05-14 13:40:00,20.79,20.8,20.78,20.79,22933.0,15.283,15.2903,15.2756,15.283,22933.0
2020-05-14 13:45:00,20.79,20.79,20.78,20.79,12279.0,15.283,15.283,15.2756,15.283,12279.0
2020-05-14 13:50:00,20.79,20.79,20.78,20.78,210423.0,15.283,15.283,15.2756,15.2756,210423.0
2020-05-14 13:55:00,20.79,20.79,20.76,20.76,68598.0,15.283,15.283,15.2609,15.2609,68598.0
2020-05-14 14:00:00,20.77,20.77,20.74,20.75,225138.0,15.2683,15.2683,15.2462,15.2536,225138.0
2020-05-14 14:05:00,20.75,20.75,20.73,20.73,57568.0,15.2536,15.2536,15.2389,15.2389,57568.0
2020-05-14 14:10:00,20.73,20.74,20.73,20.73,31262.0,15.2389,15.2462,15.2389,15.2389,31262.0
2020-05-14 14:15:00,20.73,20.74,20.71,20.71,127824.0,15.2389,15.2462,15.2242,15.2242,127824.0
2020-05-14 14:20:00,20.71,20.72,20.71,20.71,138672.0,15.2242,15.2315,15.2242,15.2242,138672.0
2020-05-14 14:25:00,20.71,20.72,20.71,20.71,60328.0,15.2242,15.2315,15.2242,15.2242,60328.0
2020-05-14 14:30:00,20.72,20.72,20.7,20.7,185024.0,15.2315,15.2315,15.2168,15.2168,185024.0
2020-05-14 14:35:00,20.7,20.71,20.69,20.7,41556.0,15.2168,15.2242,15.2095,15.2168,41556.0
2020-05-14 14:40:00,20.7,20.7,20.69,20.7,35260.0,15.2168,15.2168,15.2095,15.2168,35260.0
2020-05-14 14:45:00,20.7,20.72,20.69,20.72,69566.0,15.2168,15.2315,15.2095,15.2315,69566.0
2020-05-14 14:50:00,20.71,20.73,20.71,20.71,132295.0,15.2242,15.2389,15.2242,15.2242,132295.0
2020-05-14 14:55:00,20.71,20.72,20.71,20.71,27060.0,15.2242,15.2315,15.2242,15.2242,27060.0
2020-05-14 15:00:00,20.71,20.72,20.71,20.71,76052.0,15.2242,15.2315,15.2242,15.2242,76052.0
2020-05-14 15:05:00,20.72,20.72,20.69,20.7,618272.0,15.2315,15.2315,15.2095,15.2168,618272.0
2020-05-14 15:10:00,20.7,20.7,20.68,20.7,117477.0,15.2168,15.2168,15.2021,15.2168,117477.0
2020-05-14 15:15:00,20.7,20.7,20.69,20.7,128532.0,15.2168,15.2168,15.2095,15.2168,128532.0
2020-05-14 15:20:00,20.7,20.71,20.69,20.7,456348.0,15.2168,15.2242,15.2095,15.2168,456348.0
2020-05-14 15:25:00,20.7,20.71,20.69,20.71,628842.0,15.2168,15.2242,15.2095,15.2242,628842.0
2020-05-14 15:30:00,20.71,20.71,20.7,20.71,133357.0,15.2242,15.2242,15.2168,15.2242,133357.0
2020-05-14 15:35:00,20.71,20.73,20.7,20.71,265265.0,15.2242,15.2389,15.2168,15.2242,265265.0
2020-05-14 15:40:00,20.71,20.72,20.71,20.72,131844.0,15.2242,15.2315,15.2242,15.2315,131844.0
2020-05-14 15:45:00,20.72,20.74,20.71,20.74,262724.0,15.2315,15.2462,15.2242,15.2462,262724.0
2020-05-14 15:50:00,20.74,20.78,20.73,20.76,387879.0,15.2462,15.2756,15.2389,15.2609,387879.0
2020-05-14 15:55:00,20.76,20.77,20.74,20.75,771778.0,15.2609,15.2683,15.2462,15.2536,771778.0
2020-05-15 09:30:00,20.77,20.77,20.68,20.69,39128.0,15.2683,15.2683,15.2021,15.2095,39128.0
2020-05-15 09:35:00,20.69,20.73,20.67,20.73,42987.0,15.2095,15.2389,15.1948,15.2389,42987.0
2020-05-15 09:40:00,20.73,20.77,20.72,20.76,49310.0,15.2389,15.2683,15.2315,15.2609,49310.0
2020-05-15 09:45:00,20.75,20.75,20.72,20.74,142703.0,15.2536,15.2536,15.2315,15.2462,142703.0
2020-05-15 09:50:00,20.74,20.76,20.73,20.74,27774.0,15.2462,15.2609,15.2389,15.2462,27774.0
2020-05-15 09:55:00,20.74,20.75,20.73,20.73,8217.0,15.2462,15.2536,15.2389,15.2389,8217.0
2020-05-15 10:00:00,20.73,20.76,20.72,20.74,132125.0,15.2389,15.2609,15.2315,15.2462,132125.0
2020-05-15 10:05:00,20.73,20.76,20.73,20.76,49805.0,15.2389,15.2609,15.2389,15.2609,49805.0
2020-05-15 10:10:00,20.76,20.78,20.75,20.78,17085.0,15.2609,15.2756,15.2536,15.2756,17085.0
2020-05-15 10:15:00,20.78,20.78,20.75,20.75,48520.0,15.2756,15.2756,15.2536,15.2536,48520.0
2020-05-15 10:20:00,20.75,20.78,20.74,20.75,56447.0,15.2536,15.2756,15.2462,15.2536,56447.0
2020-05-15 10:25:00,20.75,20.77,20.73,20.77,26254.0,15.2536,15.2683,15.2389,15.2683,26254.0
2020-05-15 10:30:00,20.76,20.77,20.76,20.76,79723.0,15.2609,15.2683,15.2609,15.2609,79723.0
2020-05-15 10:35:00,20.76,20.77,20.74,20.76,88820.0,15.2609,15.2683,15.2462,15.2609,88820.0
2020-05-15 10:40:00,20.75,20.76,20.74,20.75,20717.0,15.2536,15.2609,15.2462,15.2536,20717.0
2020-05-15 10:45:00,20.75,20.77,20.73,20.75,279527.0,15.2536,15.2683,15.2389,15.2536,279527.0
2020-05-15 10:50:00,20.75,20.75,20.73,20.74,43270.0,15.2536,15.2536,15.2389,15.2462,43270.0
2020-05-15 10:55:00,20.74,20.75,20.73,20.75,65381.0,15.2462,15.2536,15.2389,15.2536,65381.0
2020-05-15 11:00:00,20.74,20.76,20.74,20.76,169617.0,15.2462,15.2609,15.2462,15.2609,169617.0
2020-05-15 11:05:00,20.76,20.76,20.74,20.75,297470.0,15.2609,15.2609,15.2462,15.2536,297470.0
2020-05-15 11:10:00,20.75,20.75,20.74,20.75,100863.0,15.2536,15.2536,15.2462,15.2536,100863.0
2020-05-15 11:15:00,20.75,20.77,20.74,20.76,214189.0,15.2536,15.2683,15.2462,15.2609,214189.0
2020-05-15 11:20:00,20.76,20.78,20.75,20.78,129904.0,15.2609,15.2756,15.2536,15.2756,129904.0
2020-05-15 11:25:00,20.78,20.79,20.74,20.77,133952.0,15.2756,15.283,15.2462,15.2683,133952.0
2020-05-15 11:30:00,20.77,20.77,20.75,20.75,87064.0,15.2683,15.2683,15.2536,15.2536,87064.0
2020-05-15 11:35:00,20.75,20.77,20.74,20.75,108441.0,15.2536,15.2683,15.2462,15.2536,108441.0
2020-05-15 11:40:00,20.75,20.76,20.74,20.75,76725.0,15.2536,15.2609,15.2462,15.2536,76725.0
2020-05-15 11:45:00,20.75,20.75,20.74,20.75,70238.0,15.2536,15.2536,15.2462,15.2536,70238.0
2020-05-15 11:50:00,20.75,20.75,20.73,20.75,80379.0,15.2536,15.2536,15.2389,15.2536,80379.0
2020-05-15 11:55:00,20.75,20.77,20.74,20.76,95877.0,15.2536,15.2683,15.2462,15.2609,95877.0
2020-05-15 12:00:00,20.76,20.77,20.76,20.76,81685.0,15.2609,15.2683,15.2609,15.2609,81685.0
2020-05-15 12:05:00,20.76,20.77,20.75,20.76,107541.0,15.2609,15.2683,15.2536,15.2609,107541.0
2020-05-15 12:10:00,20.76,20.76,20.75,20.76,69180.0,15.2609,15.2609,15.2536,15.2609,69180.0
2020-05-15 12:15:00,20.76,20.77,20.75,20.77,65928.0,15.2609,15.2683,15.2536,15.2683,65928.0
2020-05-15 12:20:00,20.77,20.79,20.76,20.78,41380.0,15.2683,15.283,15.2609,15.2756,41380.0
2020-05-15 12:25:00,20.78,20.79,20.77,20.78,96927.0,15.2756,15.283,15.2683,15.2756,96927.0
2020-05-15 12:30:00,20.78,20.78,20.76,20.76,72948.0,15.2756,15.2756,15.2609,15.2609,72948.0
2020-05-15 12:35:00,20.77,20.78,20.76,20.77,66915.0,15.2683,15.2756,15.2609,15.2683,66915.0
2020-05-15 12:40:00,20.77,20.77,20.76,20.76,80400.0,15.2683,15.2683,15.2609,15.2609,80400.0
2020-05-15 12:45:00,20.76,20.77,20.76,20.77,139043.0,15.2609,15.2683,15.2609,15.2683,139043.0
2020-05-15 12:50:00,20.77,20.78,20.76,20.77,106743.0,15.2683,15.2756,15.2609,15.2683,106743.0
2020-05-15 12:55:00,20.77,20.79,20.76,20.77,147529.0,15.2683,15.283,15.2609,15.2683,147529.0
2020-05-15 13:00:00,20.78,20.79,20.77,20.78,46525.0,15.2756,15.283,15.2683,15.2756,46525.0
2020-05-15 13:05:00,20.78,20.78,20.76,20.77,41860.0,15.2756,15.2756,15.2609,15.2683,41860.0
2020-05-15 13:10:00,20.76,20.78,20.76,20.77,47803.0,15.2609,15.2756,15.2609,15.2683,47803.0
2020-05-15 13:15:00,20.77,20.78,20.75,20.75,35118.0,15.2683,15.2756,15.2536,15.2536,35118.0
2020-05-15 13:20:00,20.75,20.77,20.75,20.75,51916.0,15.2536,15.2683,15.2536,15.2536,51916.0
2020-05-15 13:25:00,20.75,20.76,20.74,20.75,45404.0,15.2536,15.2609,15.2462,15.2536,45404.0
2020-05-15 13:30:00,20.75,20.77,20.75,20.76,99482.0,15.2536,15.2683,15.2536,15.2609,99482.0
2020-05-15 13:35:00,20.77,20.77,20.75,20.77,66081.0,15.2683,15.2683,15.2536,15.2683,66081.0
2020-05-15 13:40:00,20.76,20.77,20.76,20.77,30654.0,15.2609,15.2683,15.2609,15.2683,30654.0
2020-05-15 13:45:00,20.76,20.77,20.74,20.75,109411.0,15.2609,15.2683,15.2462,15.2536,109411.0
2020-05-15 13:50:00,20.75,20.77,20.74,20.75,71189.0,15.2536,15.2683,15.2462,15.2536,71189.0
2020-05-15 13:55:00,20.75,20.76,20.74,20.75,73000.0,15.2536,15.2609,15.2462,15.2536,73000.0
2020-05-15 14:00:00,20.75,20.78,20.75,20.77,86829.0,15.2536,15.2756,15.2536,15.2683,86829.0
2020-05-15 14:05:00,20.77,20.77,20.76,20.76,107476.0,15.2683,15.2683,15.2609,15.2609,107476.0
2020-05-15 14:10:00,20.76,20.77,20.76,20.77,73140.0,15.2609,15.2683,15.2609,15.2683,73140.0
2020-05-15 14:15:00,20.77,20.77,20.75,20.75,68671.0,15.2683,15.2683,15.2536,15.2536,68671.0
2020-05-15 14:20:00,20.76,20.79,20.75,20.77,361860.0,15.2609,15.283,15.2536,15.2683,361860.0
2020-05-15 14:25:00,20.77,20.77,20.76,20.76,133050.0,15.2683,15.2683,15.2609,15.2609,133050.0
2020-05-15 14:30:00,20.76,20.77,20.75,20.76,82286.0,15.2609,15.2683,15.2536,15.2609,82286.0
2020-05-15 14:35:00,20.76,20.76,20.74,20.75,83503.0,15.2609,15.2609,15.2462,15.2536,83503.0
2020-05-15 14:40:00,20.75,20.75,20.74,20.74,91190.0,15.2536,15.2536,15.2462,15.2462,91190.0
2020-05-15 14:45:00,20.73,20.75,20.73,20.74,57320.0,15.2389,15.2536,15.2389,15.2462,57320.0
2020-05-15 14:50:00,20.75,20.75,20.74,20.75,69592.0,15.2536,15.2536,15.2462,15.2536,69592.0
2020-05-15 14:55:00,20.75,20.75,20.74,20.75,92221.0,15.2536,15.2536,15.2462,15.2536,92221.0
2020-05-15 15:00:00,20.75,20.76,20.74,20.75,118745.0,15.2536,15.2609,15.2462,15.2536,118745.0
2020-05-15 15:05:00,20.75,20.75,20.74,20.75,76232.0,15.2536,15.2536,15.2462,15.2536,76232.0
2020-05-15 15:10:00,20.75,20.75,20.74,20.75,73928.0,15.2536,15.2536,15.2462,15.2536,73928.0
2020-05-15 15:15:00,20.74,20.75,20.74,20.75,78091.0,15.2462,15.2536,15.2462,15.2536,78091.0
2020-05-15 15:20:00,20.75,20.75,20.74,20.74,95017.0,15.2536,15.2536,15.2462,15.2462,95017.0
2020-05-15 15:25:00,20.74,20.77,20.73,20.76,273218.0,15.2462,15.2683,15.2389,15.2609,273218.0
2020-05-15 15:30:00,20.77,20.77,20.74,20.75,151429.0,15.2683,15.2683,15.2462,15.2536,151429.0
2020-05-15 15:35:00,20.75,20.75,20.73,20.74,146761.0,15.2536,15.2536,15.2389,15.2462,146761.0
2020-05-15 15:40:00,20.74,20.74,20.73,20.74,161772.0,15.2462,15.2462,15.2389,15.2462,161772.0
2020-05-15 15:45:00,20.74,20.74,20.73,20.73,177316.0,15.2462,15.2462,15.2389,15.2389,177316.0
2020-05-15 15:50:00,20.73,20.74,20.73,20.73,285183.0,15.2389,15.2462,15.2389,15.2389,285183.0
2020-05-15 15:55:00,20.73,20.75,20.72,20.75,1070214.0,15.2389,15.2536,15.2315,15.2536,1070214.0
2020-05-18 09:30:00,20.79,20.92,20.78,20.9,198789.0,15.3273,15.4231,15.3199,15.4084,198789.0
2020-05-18 09:35:00,20.91,20.92,20.9,20.92,196233.0,15.4158,15.4231,15.4084,15.4231,196233.0
2020-05-18 09:40:00,20.92,20.92,20.91,20.92,16095.0,15.4231,15.4231,15.4158,15.4231,16095.0
2020-05-18 09:45:00,20.92,20.92,20.91,20.92,81984.0,15.4231,15.4231,15.4158,15.4231,81984.0
2020-05-18 09:50:00,20.92,20.92,20.89,20.89,168870.0,15.4231,15.4231,15.401,15.401,168870.0
2020-05-18 09:55:00,20.89,20.91,20.89,20.89,585221.0,15.401,15.4158,15.401,15.401,585221.0
2020-05-18 10:00:00,20.89,20.9,20.89,20.9,125808.0,15.401,15.4084,15.401,15.4084,125808.0
2020-05-18 10:05:00,20.9,20.9,20.89,20.9,64551.0,15.4084,15.4084,15.401,15.4084,64551.0
2020-05-18 10:10:00,20.89,20.9,20.89,20.89,24285.0,15.401,15.4084,15.401,15.401,24285.0
2020-05-18 10:15:00,20.89,20.9,20.89,20.9,77911.0,15.401,15.4084,15.401,15.4084,77911.0
2020-05-18 10:20:00,20.9,20.9,20.89,20.89,58104.0,15.4084,15.4084,15.401,15.401,58104.0
2020-05-18 10:25:00,20.89,20.9,20.89,20.89,161334.0,15.401,15.4084,15.401,15.401,161334.0
2020-05-18 10:30:00,20.89,20.9,20.89,20.89,46052.0,15.401,15.4084,15.401,15.401,46052.0
2020-05-18 10:35:00,20.89,20.92,20.89,20.91,368329.0,15.401,15.4231,15.401,15.4158,368329.0
2020-05-18 10:40:00,20.91,20.91,20.9,20.91,36044.0,15.4158,15.4158,15.4084,15.4158,36044.0
2020-05-18 10:45:00,20.91,20.91,20.9,20.91,52709.0,15.4158,15.4158,15.4084,15.4158,52709.0
2020-05-18 10:50:00,20.91,20.91,20.9,20.91,56234.0,15.4158,15.4158,15.4084,15.4158,56234.0
2020-05-18 10:55:00,20.91,20.95,20.9,20.94,184687.0,15.4158,15.4452,15.4084,15.4379,184687.0
2020-05-18 11:00:00,20.94,20.95,20.94,20.95,95034.0,15.4379,15.4452,15.4379,15.4452,95034.0
2020-05-18 11:05:00,20.95,20.96,20.94,20.96,133107.0,15.4452,15.4526,15.4379,15.4526,133107.0
2020-05-18 11:10:00,20.96,20.96,20.94,20.95,46507.0,15.4526,15.4526,15.4379,15.4452,46507.0
2020-05-18 11:15:00,20.94,20.95,20.94,20.95,20562.0,15.4379,15.4452,15.4379,15.4452,20562.0
2020-05-18 11:20:00,20.95,20.96,20.94,20.96,53798.0,15.4452,15.4526,15.4379,15.4526,53798.0
2020-05-18 11:25:00,20.96,20.96,20.95,20.95,25054.0,15.4526,15.4526,15.4452,15.4452,25054.0
2020-05-18 11:30:00,20.96,20.96,20.95,20.95,22364.0,15.4526,15.4526,15.4452,15.4452,22364.0
2020-05-18 11:35:00,20.95,20.96,20.95,20.95,30336.0,15.4452,15.4526,15.4452,15.4452,30336.0
2020-05-18 11:40:00,20.96,20.96,20.95,20.95,14643.0,15.4526,15.4526,15.4452,15.4452,14643.0
2020-05-18 11:45:00,20.95,20.96,20.94,20.95,90755.0,15.4452,15.4526,15.4379,15.4452,90755.0
2020-05-18 11:50:00,20.95,20.95,20.94,20.94,12396.0,15.4452,15.4452,15.4379,15.4379,12396.0
2020-05-18 11:55:00,20.95,20.95,20.94,20.95,31247.0,15.4452,15.4452,15.4379,15.4452,31247.0
2020-05-18 12:00:00,20.94,20.95,20.94,20.95,63227.0,15.4379,15.4452,15.4379,15.4452,63227.0
2020-05-18 12:05:00,20.95,20.95,20.94,20.95,12567.0,15.4452,15.4452,15.4379,15.4452,12567.0
2020-05-18 12:10:00,20.95,20.95,20.94,20.95,119154.0,15.4452,15.4452,15.4379,15.4452,119154.0
2020-05-18 12:15:00,20.95,20.95,20.94,20.95,194164.0,15.4452,15.4452,15.4379,15.4452,194164.0
2020-05-18 12:20:00,20.95,20.95,20.93,20.94,167446.0,15.4452,15.4452,15.4305,15.4379,167446.0
2020-05-18 12:25:00,20.94,20.94,20.93,20.94,5500.0,15.4379,15.4379,15.4305,15.4379,5500.0
2020-05-18 12:30:00,20.94,20.94,20.93,20.94,38735.0,15.4379,15.4379,15.4305,15.4379,38735.0
2020-05-18 12:35:00,20.94,20.96,20.93,20.96,73652.0,15.4379,15.4526,15.4305,15.4526,73652.0
2020-05-18 12:40:00,20.96,20.96,20.95,20.95,32710.0,15.4526,15.4526,15.4452,15.4452,32710.0
2020-05-18 12:45:00,20.95,20.96,20.94,20.95,46262.0,15.4452,15.4526,15.4379,15.4452,46262.0
2020-05-18 12:50:00,20.95,20.95,20.94,20.94,5028.0,15.4452,15.4452,15.4379,15.4379,5028.0
2020-05-18 12:55:00,20.94,20.95,20.94,20.95,10621.0,15.4379,15.4452,15.4379,15.4452,10621.0
2020-05-18 13:00:00,20.94,20.95,20.94,20.95,73043.0,15.4379,15.4452,15.4379,15.4452,73043.0
2020-05-18 13:05:00,20.95,20.95,20.94,20.95,24755.0,15.4452,15.4452,15.4379,15.4452,24755.0
2020-05-18 13:10:00,20.95,20.95,20.94,20.95,8850.0,15.4452,15.4452,15.4379,15.4452,8850.0
2020-05-18 13:15:00,20.95,20.95,20.94,20.95,17270.0,15.4452,15.4452,15.4379,15.4452,17270.0
2020-05-18 13:20:00,20.95,20.95,20.94,20.94,1947.0,15.4452,15.4452,15.4379,15.4379,1947.0
2020-05-18 13:25:00,20.95,20.95,20.94,20.95,14756.0,15.4452,15.4452,15.4379,15.4452,14756.0
2020-05-18 13:30:00,20.95,20.95,20.94,20.95,17573.0,15.4452,15.4452,15.4379,15.4452,17573.0
2020-05-18 13:35:00,20.95,20.95,20.94,20.95,14008.0,15.4452,15.4452,15.4379,15.4452,14008.0
2020-05-18 13:40:00,20.94,20.95,20.93,20.94,24540.0,15.4379,15.4452,15.4305,15.4379,24540.0
2020-05-18 13:45:00,20.94,20.94,20.93,20.94,16854.0,15.4379,15.4379,15.4305,15.4379,16854.0
2020-05-18 13:50:00,20.94,20.94,20.93,20.94,33024.0,15.4379,15.4379,15.4305,15.4379,33024.0
2020-05-18 13:55:00,20.94,20.94,20.93,20.94,35000.0,15.4379,15.4379,15.4305,15.4379,35000.0
2020-05-18 14:00:00,20.94,20.94,20.93,20.94,16449.0,15.4379,15.4379,15.4305,15.4379,16449.0
2020-05-18 14:05:00,20.94,20.94,20.93,20.94,24456.0,15.4379,15.4379,15.4305,15.4379,24456.0
2020-05-18 14:10:00,20.94,20.94,20.93,20.94,32795.0,15.4379,15.4379,15.4305,15.4379,32795.0
2020-05-18 14:15:00,20.94,20.94,20.93,20.94,16067.0,15.4379,15.4379,15.4305,15.4379,16067.0
2020-05-18 14:20:00,20.94,20.94,20.93,20.94,22046.0,15.4379,15.4379,15.4305,15.4379,22046.0
2020-05-18 14:25:00,20.94,20.94,20.93,20.94,15587.0,15.4379,15.4379,15.4305,15.4379,15587.0
2020-05-18 14:30:00,20.94,20.95,20.93,20.95,56624.0,15.4379,15.4452,15.4305,15.4452,56624.0
2020-05-18 14:35:00,20.95,20.95,20.94,20.95,48670.0,15.4452,15.4452,15.4379,15.4452,48670.0
2020-05-18 14:40:00,20.95,20.95,20.94,20.95,32717.0,15.4452,15.4452,15.4379,15.4452,32717.0
2020-05-18 14:45:00,20.94,20.95,20.94,20.95,23677.0,15.4379,15.4452,15.4379,15.4452,23677.0
2020-05-18 14:50:00,20.95,20.95,20.94,20.95,19732.0,15.4452,15.4452,15.4379,15.4452,19732.0
2020-05-18 14:55:00,20.95,20.95,20.94,20.95,29809.0,15.4452,15.4452,15.4379,15.4452,29809.0
2020-05-18 15:00:00,20.95,20.95,20.94,20.95,21648.0,15.4452,15.4452,15.4379,15.4452,21648.0
2020-05-18 15:05:00,20.95,20.95,20.94,20.95,29213.0,15.4452,15.4452,15.4379,15.4452,29213.0
2020-05-18 15:10:00,20.94,20.95,20.94,20.95,17957.0,15.4379,15.4452,15.4379,15.4452,17957.0
2020-05-18 15:15:00,20.95,20.95,20.94,20.94,36892.0,15.4452,15.4452,15.4379,15.4379,36892.0
2020-05-18 15:20:00,20.95,20.95,20.94,20.94,39243.0,15.4452,15.4452,15.4379,15.4379,39243.0
2020-05-18 15:25:00,20.94,20.95,20.94,20.95,50648.0,15.4379,15.4452,15.4379,15.4452,50648.0
2020-05-18 15:30:00,20.94,20.95,20.94,20.95,60517.0,15.4379,15.4452,15.4379,15.4452,60517.0
2020-05-18 15:35:00,20.95,20.95,20.94,20.95,53693.0,15.4452,15.4452,15.4379,15.4452,53693.0
2020-05-18 15:40:00,20.95,20.95,20.94,20.95,76773.0,15.4452,15.4452,15.4379,15.4452,76773.0
2020-05-18 15:45:00,20.94,20.95,20.93,20.94,96352.0,15.4379,15.4452,15.4305,15.4379,96352.0
2020-05-18 15:50:00,20.94,20.94,20.92,20.92,436545.0,15.4379,15.4379,15.4231,15.4231,436545.0
2020-05-18 15:55:00,20.92,20.93,20.88,20.89,803052.0,15.4231,15.4305,15.3936,15.401,803052.0
2020-05-19 09:30:00,20.88,20.93,20.87,20.91,38660.0,15.3936,15.4305,15.3863,15.4158,38660.0
2020-05-19 09:35:00,20.91,20.91,20.88,20.89,154127.0,15.4158,15.4158,15.3936,15.401,154127.0
2020-05-19 09:40:00,20.89,20.9,20.88,20.89,20998.0,15.401,15.4084,15.3936,15.401,20998.0
2020-05-19 09:45:00,20.9,20.9,20.86,20.86,32102.0,15.4084,15.4084,15.3789,15.3789,32102.0
2020-05-19 09:50:00,20.87,20.89,20.86,20.88,75306.0,15.3863,15.401,15.3789,15.3936,75306.0
2020-05-19 09:55:00,20.88,20.91,20.87,20.9,124670.0,15.3936,15.4158,15.3863,15.4084,124670.0
2020-05-19 10:00:00,20.9,20.9,20.87,20.88,108015.0,15.4084,15.4084,15.3863,15.3936,108015.0
2020-05-19 10:05:00,20.88,20.92,20.88,20.91,130333.0,15.3936,15.4231,15.3936,15.4158,130333.0
2020-05-19 10:10:00,20.91,20.91,20.9,20.91,1887.0,15.4158,15.4158,15.4084,15.4158,1887.0
2020-05-19 10:15:00,20.9,20.91,20.88,20.89,25544.0,15.4084,15.4158,15.3936,15.401,25544.0
2020-05-19 10:20:00,20.89,20.9,20.88,20.89,8794.0,15.401,15.4084,15.3936,15.401,8794.0
2020-05-19 10:25:00,20.89,20.9,20.89,20.89,16996.0,15.401,15.4084,15.401,15.401,16996.0
2020-05-19 10:30:00,20.89,20.9,20.88,20.89,34381.0,15.401,15.4084,15.3936,15.401,34381.0
2020-05-19 10:35:00,20.89,20.89,20.88,20.89,22728.0,15.401,15.401,15.3936,15.401,22728.0
2020-05-19 10:40:00,20.88,20.89,20.87,20.88,20653.0,15.3936,15.401,15.3863,15.3936,20653.0
2020-05-19 10:45:00,20.88,20.89,20.87,20.89,15191.0,15.3936,15.401,15.3863,15.401,15191.0
2020-05-19 10:50:00,20.89,20.9,20.89,20.89,30621.0,15.401,15.4084,15.401,15.401,30621.0
2020-05-19 10:55:00,20.89,20.9,20.88,20.88,35191.0,15.401,15.4084,15.3936,15.3936,35191.0
2020-05-19 11:00:00,20.89,20.89,20.88,20.89,37874.0,15.401,15.401,15.3936,15.401,37874.0
2020-05-19 11:05:00,20.89,20.89,20.88,20.89,21700.0,15.401,15.401,15.3936,15.401,21700.0
2020-05-19 11:10:00,20.89,20.89,20.88,20.88,33842.0,15.401,15.401,15.3936,15.3936,33842.0
2020-05-19 11:15:00,20.89,20.9,20.88,20.9,255104.0,15.401,15.4084,15.3936,15.4084,255104.0
2020-05-19 11:20:00,20.9,20.91,20.9,20.91,19075.0,15.4084,15.4158,15.4084,15.4158,19075.0
2020-05-19 11:25:00,20.91,20.91,20.9,20.91,9160.0,15.4158,15.4158,15.4084,15.4158,9160.0
2020-05-19 11:30:00,20.91,20.92,20.9,20.91,156324.0,15.4158,15.4231,15.4084,15.4158,156324.0
2020-05-19 11:35:00,20.91,20.91,20.9,20.91,10103.0,15.4158,15.4158,15.4084,15.4158,10103.0
2020-05-19 11:40:00,20.91,20.91,20.89,20.89,68635.0,15.4158,15.4158,15.401,15.401,68635.0
2020-05-19 11:45:00,20.89,20.9,20.89,20.89,14561.0,15.401,15.4084,15.401,15.401,14561.0
2020-05-19 11:50:00,20.89,20.89,20.87,20.88,64785.0,15.401,15.401,15.3863,15.3936,64785.0
2020-05-19 11:55:00,20.88,20.88,20.87,20.88,31963.0,15.3936,15.3936,15.3863,15.3936,31963.0
2020-05-19 12:00:00,20.88,20.88,20.87,20.88,6712.0,15.3936,15.3936,15.3863,15.3936,6712.0
2020-05-19 12:05:00,20.88,20.88,20.87,20.88,8997.0,15.3936,15.3936,15.3863,15.3936,8997.0
2020-05-19 12:10:00,20.88,20.88,20.87,20.88,19064.0,15.3936,15.3936,15.3863,15.3936,19064.0
2020-05-19 12:15:00,20.88,20.88,20.87,20.88,36269.0,15.3936,15.3936,15.3863,15.3936,36269.0
2020-05-19 12:20:00,20.88,20.88,20.87,20.88,3031.0,15.3936,15.3936,15.3863,15.3936,3031.0
2020-05-19 12:25:00,20.88,20.88,20.87,20.88,7367.0,15.3936,15.3936,15.3863,15.3936,7367.0
2020-05-19 12:30:00,20.88,20.88,20.87,20.88,12703.0,15.3936,15.3936,15.3863,15.3936,12703.0
2020-05-19 12:35:00,20.88,20.88,20.87,20.88,27252.0,15.3936,15.3936,15.3863,15.3936,27252.0
2020-05-19 12:40:00,20.88,20.88,20.87,20.88,17020.0,15.3936,15.3936,15.3863,15.3936,17020.0
2020-05-19 12:45:00,20.88,20.88,20.87,20.88,47452.0,15.3936,15.3936,15.3863,15.3936,47452.0
2020-05-19 12:50:00,20.88,20.88,20.87,20.88,24907.0,15.3936,15.3936,15.3863,15.3936,24907.0
2020-05-19 12:55:00,20.88,20.88,20.87,20.88,8589.0,15.3936,15.3936,15.3863,15.3936,8589.0
2020-05-19 13:00:00,20.88,20.89,20.88,20.89,31683.0,15.3936,15.401,15.3936,15.401,31683.0
2020-05-19 13:05:00,20.89,20.89,20.88,20.89,6081.0,15.401,15.401,15.3936,15.401,6081.0
2020-05-19 13:10:00,20.89,20.89,20.88,20.89,15621.0,15.401,15.401,15.3936,15.401,15621.0
2020-05-19 13:15:00,20.89,20.89,20.88,20.89,54624.0,15.401,15.401,15.3936,15.401,54624.0
2020-05-19 13:20:00,20.89,20.89,20.88,20.89,8014.0,15.401,15.401,15.3936,15.401,8014.0
2020-05-19 13:25:00,20.89,20.89,20.88,20.89,7769.0,15.401,15.401,15.3936,15.401,7769.0
2020-05-19 13:30:00,20.89,20.89,20.88,20.88,9534.0,15.401,15.401,15.3936,15.3936,9534.0
2020-05-19 13:35:00,20.89,20.89,20.87,20.88,138086.0,15.401,15.401,15.3863,15.3936,138086.0
2020-05-19 13:40:00,20.88,20.88,20.87,20.88,19718.0,15.3936,15.3936,15.3863,15.3936,19718.0
2020-05-19 13:45:00,20.88,20.88,20.87,20.88,4396.0,15.3936,15.3936,15.3863,15.3936,4396.0
2020-05-19 13:50:00,20.88,20.88,20.87,20.88,3483.0,15.3936,15.3936,15.3863,15.3936,3483.0
2020-05-19 13:55:00,20.88,20.88,20.87,20.88,13254.0,15.3936,15.3936,15.3863,15.3936,13254.0
2020-05-19 14:00:00,20.88,20.88,20.87,20.88,9058.0,15.3936,15.3936,15.3863,15.3936,9058.0
2020-05-19 14:05:00,20.88,20.9,20.87,20.89,26501.0,15.3936,15.4084,15.3863,15.401,26501.0
2020-05-19 14:10:00,20.9,20.91,20.89,20.91,39202.0,15.4084,15.4158,15.401,15.4158,39202.0
2020-05-19 14:15:00,20.91,20.92,20.9,20.92,18542.0,15.4158,15.4231,15.4084,15.4231,18542.0
2020-05-19 14:20:00,20.92,20.93,20.91,20.93,18670.0,15.4231,15.4305,15.4158,15.4305,18670.0
2020-05-19 14:25:00,20.93,20.93,20.92,20.93,25563.0,15.4305,15.4305,15.4231,15.4305,25563.0
2020-05-19 14:30:00,20.93,20.93,20.92,20.93,16820.0,15.4305,15.4305,15.4231,15.4305,16820.0
2020-05-19 14:35:00,20.93,20.93,20.9,20.91,189733.0,15.4305,15.4305,15.4084,15.4158,189733.0
2020-05-19 14:40:00,20.91,20.92,20.9,20.92,24175.0,15.4158,15.4231,15.4084,15.4231,24175.0
2020-05-19 14:45:00,20.92,20.92,20.9,20.91,130468.0,15.4231,15.4231,15.4084,15.4158,130468.0
2020-05-19 14:50:00,20.91,20.91,20.9,20.91,19931.0,15.4158,15.4158,15.4084,15.4158,19931.0
2020-05-19 14:55:00,20.91,20.91,20.87,20.87,97776.0,15.4158,15.4158,15.3863,15.3863,97776.0
2020-05-19 15:00:00,20.88,20.89,20.87,20.89,27201.0,15.3936,15.401,15.3863,15.401,27201.0
2020-05-19 15:05:00,20.89,20.89,20.87,20.89,109079.0,15.401,15.401,15.3863,15.401,109079.0
2020-05-19 15:10:00,20.89,20.91,20.88,20.91,37386.0,15.401,15.4158,15.3936,15.4158,37386.0
2020-05-19 15:15:00,20.9,20.91,20.88,20.88,49717.0,15.4084,15.4158,15.3936,15.3936,49717.0
2020-05-19 15:20:00,20.89,20.9,20.87,20.89,39201.0,15.401,15.4084,15.3863,15.401,39201.0
2020-05-19 15:25:00,20.89,20.9,20.85,20.89,236824.0,15.401,15.4084,15.3715,15.401,236824.0
2020-05-19 15:30:00,20.89,20.9,20.87,20.89,27493.0,15.401,15.4084,15.3863,15.401,27493.0
2020-05-19 15:35:00,20.89,20.89,20.85,20.88,237191.0,15.401,15.401,15.3715,15.3936,237191.0
2020-05-19 15:40:00,20.88,20.9,20.87,20.88,135078.0,15.3936,15.4084,15.3863,15.3936,135078.0
2020-05-19 15:45:00,20.88,20.9,20.87,20.89,148669.0,15.3936,15.4084,15.3863,15.401,148669.0
2020-05-19 15:50:00,20.89,20.95,20.89,20.93,661550.0,15.401,15.4452,15.401,15.4305,661550.0
2020-05-19 15:55:00,20.94,20.94,20.93,20.94,1060397.0,15.4379,15.4379,15.4305,15.4379,1060397.0
2020-05-20 09:30:00,20.94,20.98,20.92,20.98,230202.0,15.4379,15.4674,15.4231,15.4674,230202.0
2020-05-20 09:35:00,20.98,21.0,20.97,21.0,94800.0,15.4674,15.4821,15.46,15.4821,94800.0
2020-05-20 09:40:00,21.0,21.0,20.99,20.99,16795.0,15.4821,15.4821,15.4747,15.4747,16795.0
2020-05-20 09:45:00,20.98,21.0,20.98,20.99,36026.0,15.4674,15.4821,15.4674,15.4747,36026.0
2020-05-20 09:50:00,21.0,21.0,20.99,21.0,11883.0,15.4821,15.4821,15.4747,15.4821,11883.0
2020-05-20 09:55:00,21.0,21.0,20.99,20.99,54714.0,15.4821,15.4821,15.4747,15.4747,54714.0
2020-05-20 10:00:00,21.0,21.0,20.99,20.99,19514.0,15.4821,15.4821,15.4747,15.4747,19514.0
2020-05-20 10:05:00,20.99,21.0,20.99,21.0,62461.0,15.4747,15.4821,15.4747,15.4821,62461.0
2020-05-20 10:10:00,20.99,21.02,20.99,21.02,45685.0,15.4747,15.4969,15.4747,15.4969,45685.0
2020-05-20 10:15:00,21.02,21.02,21.01,21.02,1900.0,15.4969,15.4969,15.4895,15.4969,1900.0
2020-05-20 10:20:00,21.02,21.03,21.02,21.02,12992.0,15.4969,15.5042,15.4969,15.4969,12992.0
2020-05-20 10:25:00,21.03,21.04,21.01,21.04,124145.0,15.5042,15.5116,15.4895,15.5116,124145.0
2020-05-20 10:30:00,21.04,21.05,21.04,21.05,43657.0,15.5116,15.519,15.5116,15.519,43657.0
2020-05-20 10:35:00,21.05,21.05,21.04,21.05,16485.0,15.519,15.519,15.5116,15.519,16485.0
2020-05-20 10:40:00,21.05,21.05,21.04,21.04,15831.0,15.519,15.519,15.5116,15.5116,15831.0
2020-05-20 10:45:00,21.05,21.05,21.03,21.03,77971.0,15.519,15.519,15.5042,15.5042,77971.0
2020-05-20 10:50:00,21.04,21.04,21.03,21.04,3305.0,15.5116,15.5116,15.5042,15.5116,3305.0
2020-05-20 10:55:00,21.04,21.04,21.03,21.04,3161.0,15.5116,15.5116,15.5042,15.5116,3161.0
2020-05-20 11:00:00,21.03,21.04,21.03,21.03,11452.0,15.5042,15.5116,15.5042,15.5042,11452.0
2020-05-20 11:05:00,21.03,21.04,21.03,21.04,4633.0,15.5042,15.5116,15.5042,15.5116,4633.0
2020-05-20 11:10:00,21.03,21.04,21.03,21.04,7054.0,15.5042,15.5116,15.5042,15.5116,7054.0
2020-05-20 11:15:00,21.04,21.04,21.03,21.04,3206.0,15.5116,15.5116,15.5042,15.5116,3206.0
2020-05-20 11:20:00,21.04,21.05,21.03,21.04,13470.0,15.5116,15.519,15.5042,15.5116,13470.0
2020-05-20 11:25:00,21.05,21.05,21.04,21.04,15446.0,15.519,15.519,15.5116,15.5116,15446.0
2020-05-20 11:30:00,21.04,21.05,21.04,21.04,10168.0,15.5116,15.519,15.5116,15.5116,10168.0
2020-05-20 11:35:00,21.04,21.05,21.03,21.04,21455.0,15.5116,15.519,15.5042,15.5116,21455.0
2020-05-20 11:40:00,21.04,21.04,21.03,21.04,1815.0,15.5116,15.5116,15.5042,15.5116,1815.0
2020-05-20 11:45:00,21.04,21.04,21.03,21.03,1900.0,15.5116,15.5116,15.5042,15.5042,1900.0
2020-05-20 11:50:00,21.04,21.04,21.03,21.04,21660.0,15.5116,15.5116,15.5042,15.5116,21660.0
2020-05-20 11:55:00,21.04,21.04,21.03,21.04,2875.0,15.5116,15.5116,15.5042,15.5116,2875.0
2020-05-20 12:00:00,21.04,21.04,21.03,21.04,4414.0,15.5116,15.5116,15.5042,15.5116,4414.0
2020-05-20 12:05:00,21.04,21.04,21.03,21.04,33985.0,15.5116,15.5116,15.5042,15.5116,33985.0
2020-05-20 12:10:00,21.04,21.04,21.03,21.04,51657.0,15.5116,15.5116,15.5042,15.5116,51657.0
2020-05-20 12:15:00,21.04,21.04,21.03,21.03,21026.0,15.5116,15.5116,15.5042,15.5042,21026.0
2020-05-20 12:20:00,21.03,21.04,21.03,21.04,3339.0,15.5042,15.5116,15.5042,15.5116,3339.0
2020-05-20 12:25:00,21.03,21.03,21.02,21.03,64503.0,15.5042,15.5042,15.4969,15.5042,64503.0
2020-05-20 12:30:00,21.02,21.04,21.02,21.04,21007.0,15.4969,15.5116,15.4969,15.5116,21007.0
2020-05-20 12:35:00,21.04,21.04,21.03,21.04,10695.0,15.5116,15.5116,15.5042,15.5116,10695.0
2020-05-20 12:40:00,21.04,21.04,21.03,21.03,12862.0,15.5116,15.5116,15.5042,15.5042,12862.0
2020-05-20 12:45:00,21.04,21.04,21.03,21.03,18431.0,15.5116,15.5116,15.5042,15.5042,18431.0
2020-05-20 12:50:00,21.03,21.04,21.03,21.04,1200.0,15.5042,15.5116,15.5042,15.5116,1200.0
2020-05-20 12:55:00,21.03,21.04,21.03,21.03,2563.0,15.5042,15.5116,15.5042,15.5042,2563.0
2020-05-20 13:00:00,21.04,21.04,21.03,21.03,3189.0,15.5116,15.5116,15.5042,15.5042,3189.0
2020-05-20 13:05:00,21.04,21.04,21.03,21.04,4700.0,15.5116,15.5116,15.5042,15.5116,4700.0
2020-05-20 13:10:00,21.04,21.04,21.03,21.04,2440.0,15.5116,15.5116,15.5042,15.5116,2440.0
2020-05-20 13:15:00,21.04,21.04,21.03,21.04,19417.0,15.5116,15.5116,15.5042,15.5116,19417.0
2020-05-20 13:20:00,21.04,21.04,21.03,21.04,10467.0,15.5116,15.5116,15.5042,15.5116,10467.0
2020-05-20 13:25:00,21.04,21.09,21.03,21.09,1772125.0,15.5116,15.5485,15.5042,15.5485,1772125.0
2020-05-20 13:30:00,21.09,21.09,21.05,21.06,365593.0,15.5485,15.5485,15.519,15.5263,365593.0
2020-05-20 13:35:00,21.06,21.06,21.05,21.05,22361.0,15.5263,15.5263,15.519,15.519,22361.0
2020-05-20 13:40:00,21.05,21.06,21.04,21.04,15493.0,15.519,15.5263,15.5116,15.5116,15493.0
2020-05-20 13:45:00,21.05,21.06,21.04,21.06,56133.0,15.519,15.5263,15.5116,15.5263,56133.0
2020-05-20 13:50:00,21.06,21.06,21.05,21.05,10840.0,15.5263,15.5263,15.519,15.519,10840.0
2020-05-20 13:55:00,21.06,21.06,21.05,21.05,18108.0,15.5263,15.5263,15.519,15.519,18108.0
2020-05-20 14:00:00,21.04,21.05,21.02,21.03,71732.0,15.5116,15.519,15.4969,15.5042,71732.0
2020-05-20 14:05:00,21.04,21.06,21.04,21.05,16275.0,15.5116,15.5263,15.5116,15.519,16275.0
2020-05-20 14:10:00,21.05,21.06,21.02,21.03,6969.0,15.519,15.5263,15.4969,15.5042,6969.0
2020-05-20 14:15:00,21.03,21.04,21.02,21.04,4792.0,15.5042,15.5116,15.4969,15.5116,4792.0
2020-05-20 14:20:00,21.04,21.04,21.03,21.04,4568.0,15.5116,15.5116,15.5042,15.5116,4568.0
2020-05-20 14:25:00,21.04,21.04,21.03,21.04,5218.0,15.5116,15.5116,15.5042,15.5116,5218.0
2020-05-20 14:30:00,21.04,21.05,21.03,21.05,8631.0,15.5116,15.519,15.5042,15.519,8631.0
2020-05-20 14:35:00,21.05,21.05,21.04,21.05,9733.0,15.519,15.519,15.5116,15.519,9733.0
2020-05-20 14:40:00,21.05,21.06,21.04,21.06,59556.0,15.519,15.5263,15.5116,15.5263,59556.0
2020-05-20 14:45:00,21.06,21.06,21.05,21.06,131442.0,15.5263,15.5263,15.519,15.5263,131442.0
2020-05-20 14:50:00,21.06,21.08,21.05,21.07,24614.0,15.5263,15.5411,15.519,15.5337,24614.0
2020-05-20 14:55:00,21.07,21.08,21.07,21.07,1700.0,15.5337,15.5411,15.5337,15.5337,1700.0
2020-05-20 15:00:00,21.07,21.08,21.07,21.07,53273.0,15.5337,15.5411,15.5337,15.5337,53273.0
2020-05-20 15:05:00,21.07,21.07,21.06,21.07,20401.0,15.5337,15.5337,15.5263,15.5337,20401.0
2020-05-20 15:10:00,21.06,21.07,21.05,21.05,58588.0,15.5263,15.5337,15.519,15.519,58588.0
2020-05-20 15:15:00,21.05,21.07,21.05,21.07,23761.0,15.519,15.5337,15.519,15.5337,23761.0
2020-05-20 15:20:00,21.07,21.08,21.06,21.08,16075.0,15.5337,15.5411,15.5263,15.5411,16075.0
2020-05-20 15:25:00,21.07,21.08,21.07,21.07,259443.0,15.5337,15.5411,15.5337,15.5337,259443.0
2020-05-20 15:30:00,21.07,21.08,21.06,21.07,266265.0,15.5337,15.5411,15.5263,15.5337,266265.0
2020-05-20 15:35:00,21.07,21.08,21.07,21.07,50412.0,15.5337,15.5411,15.5337,15.5337,50412.0
2020-05-20 15:40:00,21.07,21.08,21.04,21.05,163419.0,15.5337,15.5411,15.5116,15.519,163419.0
2020-05-20 15:45:00,21.05,21.08,21.04,21.07,129542.0,15.519,15.5411,15.5116,15.5337,129542.0
2020-05-20 15:50:00,21.07,21.08,21.05,21.05,168099.0,15.5337,15.5411,15.519,15.519,168099.0
2020-05-20 15:55:00,21.05,21.08,21.04,21.08,238281.0,15.519,15.5411,15.5116,15.5411,238281.0
2020-05-21 09:30:00,21.13,21.18,21.13,21.14,451620.0,15.578,15.6148,15.578,15.5853,451620.0
2020-05-21 09:35:00,21.14,21.16,21.14,21.16,312009.0,15.5853,15.6001,15.5853,15.6001,312009.0
2020-05-21 09:40:00,21.16,21.16,21.15,21.15,25314.0,15.6001,15.6001,15.5927,15.5927,25314.0
2020-05-21 09:45:00,21.16,21.16,21.15,21.16,4057.0,15.6001,15.6001,15.5927,15.6001,4057.0
2020-05-21 09:50:00,21.16,21.16,21.15,21.16,388816.0,15.6001,15.6001,15.5927,15.6001,388816.0
2020-05-21 09:55:00,21.16,21.17,21.15,21.17,412785.0,15.6001,15.6074,15.5927,15.6074,412785.0
2020-05-21 10:00:00,21.17,21.18,21.16,21.17,212935.0,15.6074,15.6148,15.6001,15.6074,212935.0
2020-05-21 10:05:00,21.17,21.18,21.16,21.17,40685.0,15.6074,15.6148,15.6001,15.6074,40685.0
2020-05-21 10:10:00,21.17,21.18,21.16,21.17,55016.0,15.6074,15.6148,15.6001,15.6074,55016.0
2020-05-21 10:15:00,21.17,21.18,21.16,21.17,151929.0,15.6074,15.6148,15.6001,15.6074,151929.0
2020-05-21 10:20:00,21.17,21.17,21.16,21.17,36224.0,15.6074,15.6074,15.6001,15.6074,36224.0
2020-05-21 10:25:00,21.16,21.17,21.16,21.17,52651.0,15.6001,15.6074,15.6001,15.6074,52651.0
2020-05-21 10:30:00,21.17,21.17,21.15,21.16,151322.0,15.6074,15.6074,15.5927,15.6001,151322.0
2020-05-21 10:35:00,21.15,21.16,21.14,21.14,199069.0,15.5927,15.6001,15.5853,15.5853,199069.0
2020-05-21 10:40:00,21.15,21.16,21.14,21.15,68653.0,15.5927,15.6001,15.5853,15.5927,68653.0
2020-05-21 10:45:00,21.15,21.16,21.14,21.14,37877.0,15.5927,15.6001,15.5853,15.5853,37877.0
2020-05-21 10:50:00,21.14,21.15,21.14,21.14,41247.0,15.5853,15.5927,15.5853,15.5853,41247.0
2020-05-21 10:55:00,21.15,21.15,21.14,21.14,10317.0,15.5927,15.5927,15.5853,15.5853,10317.0
2020-05-21 11:00:00,21.14,21.15,21.13,21.13,221769.0,15.5853,15.5927,15.578,15.578,221769.0
2020-05-21 11:05:00,21.13,21.14,21.11,21.11,91216.0,15.578,15.5853,15.5632,15.5632,91216.0
2020-05-21 11:10:00,21.12,21.12,21.11,21.12,24389.0,15.5706,15.5706,15.5632,15.5706,24389.0
2020-05-21 11:15:00,21.11,21.12,21.09,21.1,85308.0,15.5632,15.5706,15.5485,15.5558,85308.0
2020-05-21 11:20:00,21.1,21.11,21.08,21.09,496214.0,15.5558,15.5632,15.5411,15.5485,496214.0
2020-05-21 11:25:00,21.09,21.09,21.08,21.09,106015.0,15.5485,15.5485,15.5411,15.5485,106015.0
2020-05-21 11:30:00,21.09,21.09,21.08,21.09,59130.0,15.5485,15.5485,15.5411,15.5485,59130.0
2020-05-21 11:35:00,21.08,21.11,21.08,21.1,353124.0,15.5411,15.5632,15.5411,15.5558,353124.0
2020-05-21 11:40:00,21.1,21.11,21.09,21.11,151639.0,15.5558,15.5632,15.5485,15.5632,151639.0
2020-05-21 11:45:00,21.11,21.12,21.11,21.12,155843.0,15.5632,15.5706,15.5632,15.5706,155843.0
2020-05-21 11:50:00,21.12,21.12,21.11,21.12,6089.0,15.5706,15.5706,15.5632,15.5706,6089.0
2020-05-21 11:55:00,21.12,21.12,21.11,21.12,357187.0,15.5706,15.5706,15.5632,15.5706,357187.0
2020-05-21 12:00:00,21.12,21.12,21.09,21.1,209572.0,15.5706,15.5706,15.5485,15.5558,209572.0
2020-05-21 12:05:00,21.1,21.1,21.09,21.1,99919.0,15.5558,15.5558,15.5485,15.5558,99919.0
2020-05-21 12:10:00,21.1,21.1,21.09,21.09,25324.0,15.5558,15.5558,15.5485,15.5485,25324.0
2020-05-21 12:15:00,21.1,21.1,21.09,21.1,15110.0,15.5558,15.5558,15.5485,15.5558,15110.0
2020-05-21 12:20:00,21.1,21.1,21.09,21.1,11388.0,15.5558,15.5558,15.5485,15.5558,11388.0
2020-05-21 12:25:00,21.1,21.11,21.1,21.11,18575.0,15.5558,15.5632,15.5558,15.5632,18575.0
2020-05-21 12:30:00,21.11,21.11,21.1,21.1,23228.0,15.5632,15.5632,15.5558,15.5558,23228.0
2020-05-21 12:35:00,21.11,21.11,21.09,21.1,146364.0,15.5632,15.5632,15.5485,15.5558,146364.0
2020-05-21 12:40:00,21.1,21.13,21.09,21.13,598028.0,15.5558,15.578,15.5485,15.578,598028.0
2020-05-21 12:45:00,21.12,21.13,21.11,21.11,20749.0,15.5706,15.578,15.5632,15.5632,20749.0
2020-05-21 12:50:00,21.12,21.12,21.11,21.11,1569.0,15.5706,15.5706,15.5632,15.5632,1569.0
2020-05-21 12:55:00,21.12,21.12,21.11,21.12,59641.0,15.5706,15.5706,15.5632,15.5706,59641.0
2020-05-21 13:00:00,21.12,21.14,21.12,21.14,135176.0,15.5706,15.5853,15.5706,15.5853,135176.0
2020-05-21 13:05:00,21.14,21.14,21.13,21.13,15000.0,15.5853,15.5853,15.578,15.578,15000.0
2020-05-21 13:10:00,21.14,21.14,21.13,21.13,7419.0,15.5853,15.5853,15.578,15.578,7419.0
2020-05-21 13:15:00,21.14,21.14,21.13,21.13,9226.0,15.5853,15.5853,15.578,15.578,9226.0
2020-05-21 13:20:00,21.13,21.14,21.12,21.14,80394.0,15.578,15.5853,15.5706,15.5853,80394.0
2020-05-21 13:25:00,21.14,21.14,21.13,21.14,9022.0,15.5853,15.5853,15.578,15.5853,9022.0
2020-05-21 13:30:00,21.13,21.14,21.13,21.14,18502.0,15.578,15.5853,15.578,15.5853,18502.0
2020-05-21 13:35:00,21.13,21.14,21.13,21.13,10108.0,15.578,15.5853,15.578,15.578,10108.0
2020-05-21 13:40:00,21.13,21.14,21.13,21.14,11450.0,15.578,15.5853,15.578,15.5853,11450.0
2020-05-21 13:45:00,21.14,21.14,21.13,21.14,6434.0,15.5853,15.5853,15.578,15.5853,6434.0
2020-05-21 13:50:00,21.14,21.14,21.14,21.14,0.0,15.5853,15.5853,15.5853,15.5853,0.0
2020-05-21 13:55:00,21.14,21.14,21.13,21.13,13524.0,15.5853,15.5853,15.578,15.578,13524.0
2020-05-21 14:00:00,21.14,21.14,21.13,21.14,6512.0,15.5853,15.5853,15.578,15.5853,6512.0
2020-05-21 14:05:00,21.13,21.14,21.13,21.13,15183.0,15.578,15.5853,15.578,15.578,15183.0
2020-05-21 14:10:00,21.13,21.14,21.13,21.13,17345.0,15.578,15.5853,15.578,15.578,17345.0
2020-05-21 14:15:00,21.13,21.15,21.13,21.14,360358.0,15.578,15.5927,15.578,15.5853,360358.0
2020-05-21 14:20:00,21.14,21.15,21.14,21.14,19719.0,15.5853,15.5927,15.5853,15.5853,19719.0
2020-05-21 14:25:00,21.14,21.15,21.14,21.14,3491.0,15.5853,15.5927,15.5853,15.5853,3491.0
2020-05-21 14:30:00,21.14,21.15,21.12,21.12,92634.0,15.5853,15.5927,15.5706,15.5706,92634.0
2020-05-21 14:35:00,21.12,21.13,21.1,21.11,134539.0,15.5706,15.578,15.5558,15.5632,134539.0
2020-05-21 14:40:00,21.11,21.12,21.11,21.12,12000.0,15.5632,15.5706,15.5632,15.5706,12000.0
2020-05-21 14:45:00,21.12,21.12,21.11,21.12,8331.0,15.5706,15.5706,15.5632,15.5706,8331.0
2020-05-21 14:50:00,21.12,21.12,21.11,21.12,7370.0,15.5706,15.5706,15.5632,15.5706,7370.0
2020-05-21 14:55:00,21.12,21.12,21.11,21.12,13553.0,15.5706,15.5706,15.5632,15.5706,13553.0
2020-05-21 15:00:00,21.12,21.13,21.11,21.13,31819.0,15.5706,15.578,15.5632,15.578,31819.0
2020-05-21 15:05:00,21.13,21.13,21.11,21.11,24511.0,15.578,15.578,15.5632,15.5632,24511.0
2020-05-21 15:10:00,21.11,21.11,21.1,21.11,16739.0,15.5632,15.5632,15.5558,15.5632,16739.0
2020-05-21 15:15:00,21.11,21.12,21.1,21.11,18851.0,15.5632,15.5706,15.5558,15.5632,18851.0
2020-05-21 15:20:00,21.11,21.12,21.11,21.11,6629.0,15.5632,15.5706,15.5632,15.5632,6629.0
2020-05-21 15:25:00,21.12,21.12,21.11,21.12,16863.0,15.5706,15.5706,15.5632,15.5706,16863.0
2020-05-21 15:30:00,21.11,21.12,21.1,21.11,10700.0,15.5632,15.5706,15.5558,15.5632,10700.0
2020-05-21 15:35:00,21.1,21.12,21.09,21.12,68706.0,15.5558,15.5706,15.5485,15.5706,68706.0
2020-05-21 15:40:00,21.11,21.12,21.11,21.11,5815.0,15.5632,15.5706,15.5632,15.5632,5815.0
2020-05-21 15:45:00,21.12,21.12,21.11,21.12,11265.0,15.5706,15.5706,15.5632,15.5706,11265.0
2020-05-21 15:50:00,21.12,21.12,21.1,21.11,21132.0,15.5706,15.5706,15.5558,15.5632,21132.0
2020-05-21 15:55:00,21.1,21.11,21.1,21.11,77769.0,15.5558,15.5632,15.5558,15.5632,77769.0
2020-05-22 09:30:00,21.15,21.15,21.09,21.11,31657.0,15.5927,15.5927,15.5485,15.5632,31657.0
2020-05-22 09:35:00,21.11,21.11,21.09,21.1,39998.0,15.5632,15.5632,15.5485,15.5558,39998.0
2020-05-22 09:40:00,21.1,21.1,21.09,21.1,3044.0,15.5558,15.5558,15.5485,15.5558,3044.0
2020-05-22 09:45:00,21.1,21.13,21.09,21.13,33482.0,15.5558,15.578,15.5485,15.578,33482.0
2020-05-22 09:50:00,21.12,21.13,21.1,21.12,93700.0,15.5706,15.578,15.5558,15.5706,93700.0
2020-05-22 09:55:00,21.12,21.13,21.11,21.13,73600.0,15.5706,15.578,15.5632,15.578,73600.0
2020-05-22 10:00:00,21.13,21.13,21.12,21.12,8066.0,15.578,15.578,15.5706,15.5706,8066.0
2020-05-22 10:05:00,21.13,21.13,21.12,21.13,19690.0,15.578,15.578,15.5706,15.578,19690.0
2020-05-22 10:10:00,21.13,21.13,21.11,21.12,141756.0,15.578,15.578,15.5632,15.5706,141756.0
2020-05-22 10:15:00,21.12,21.12,21.11,21.12,14546.0,15.5706,15.5706,15.5632,15.5706,14546.0
2020-05-22 10:20:00,21.12,21.15,21.11,21.15,117070.0,15.5706,15.5927,15.5632,15.5927,117070.0
2020-05-22 10:25:00,21.14,21.15,21.13,21.14,38400.0,15.5853,15.5927,15.578,15.5853,38400.0
2020-05-22 10:30:00,21.14,21.14,21.13,21.14,6123.0,15.5853,15.5853,15.578,15.5853,6123.0
2020-05-22 10:35:00,21.14,21.14,21.13,21.14,4405.0,15.5853,15.5853,15.578,15.5853,4405.0
2020-05-22 10:40:00,21.14,21.14,21.13,21.14,16627.0,15.5853,15.5853,15.578,15.5853,16627.0
2020-05-22 10:45:00,21.14,21.14,21.13,21.14,6244.0,15.5853,15.5853,15.578,15.5853,6244.0
2020-05-22 10:50:00,21.13,21.14,21.13,21.14,22558.0,15.578,15.5853,15.578,15.5853,22558.0
2020-05-22 10:55:00,21.14,21.14,21.13,21.14,14180.0,15.5853,15.5853,15.578,15.5853,14180.0
2020-05-22 11:00:00,21.14,21.14,21.13,21.14,5638.0,15.5853,15.5853,15.578,15.5853,5638.0
2020-05-22 11:05:00,21.14,21.14,21.13,21.14,6500.0,15.5853,15.5853,15.578,15.5853,6500.0
2020-05-22 11:10:00,21.14,21.16,21.13,21.16,30726.0,15.5853,15.6001,15.578,15.6001,30726.0
2020-05-22 11:15:00,21.16,21.16,21.15,21.16,37688.0,15.6001,15.6001,15.5927,15.6001,37688.0
2020-05-22 11:20:00,21.16,21.16,21.14,21.14,64298.0,15.6001,15.6001,15.5853,15.5853,64298.0
2020-05-22 11:25:00,21.14,21.15,21.14,21.14,12833.0,15.5853,15.5927,15.5853,15.5853,12833.0
2020-05-22 11:30:00,21.14,21.15,21.13,21.14,77659.0,15.5853,15.5927,15.578,15.5853,77659.0
2020-05-22 11:35:00,21.14,21.15,21.14,21.14,17000.0,15.5853,15.5927,15.5853,15.5853,17000.0
2020-05-22 11:40:00,21.14,21.15,21.14,21.14,1386.0,15.5853,15.5927,15.5853,15.5853,1386.0
2020-05-22 11:45:00,21.14,21.15,21.14,21.15,41994.0,15.5853,15.5927,15.5853,15.5927,41994.0
2020-05-22 11:50:00,21.15,21.16,21.14,21.16,32656.0,15.5927,15.6001,15.5853,15.6001,32656.0
2020-05-22 11:55:00,21.16,21.16,21.15,21.15,338.0,15.6001,15.6001,15.5927,15.5927,338.0
2020-05-22 12:00:00,21.15,21.16,21.15,21.16,545.0,15.5927,15.6001,15.5927,15.6001,545.0
2020-05-22 12:05:00,21.16,21.16,21.15,21.16,16705.0,15.6001,15.6001,15.5927,15.6001,16705.0
2020-05-22 12:10:00,21.16,21.16,21.15,21.16,3604.0,15.6001,15.6001,15.5927,15.6001,3604.0
2020-05-22 12:15:00,21.16,21.16,21.15,21.16,28724.0,15.6001,15.6001,15.5927,15.6001,28724.0
2020-05-22 12:20:00,21.16,21.16,21.15,21.16,4635.0,15.6001,15.6001,15.5927,15.6001,4635.0
2020-05-22 12:25:00,21.16,21.16,21.15,21.16,13267.0,15.6001,15.6001,15.5927,15.6001,13267.0
2020-05-22 12:30:00,21.16,21.16,21.15,21.16,3400.0,15.6001,15.6001,15.5927,15.6001,3400.0
2020-05-22 12:35:00,21.15,21.16,21.15,21.16,19234.0,15.5927,15.6001,15.5927,15.6001,19234.0
2020-05-22 12:40:00,21.16,21.16,21.15,21.16,7060.0,15.6001,15.6001,15.5927,15.6001,7060.0
2020-05-22 12:45:00,21.16,21.16,21.15,21.16,3408.0,15.6001,15.6001,15.5927,15.6001,3408.0
2020-05-22 12:50:00,21.16,21.16,21.16,21.16,100.0,15.6001,15.6001,15.6001,15.6001,100.0
2020-05-22 12:55:00,21.16,21.17,21.15,21.17,39615.0,15.6001,15.6074,15.5927,15.6074,39615.0
2020-05-22 13:00:00,21.17,21.17,21.16,21.17,800.0,15.6074,15.6074,15.6001,15.6074,800.0
2020-05-22 13:05:00,21.17,21.17,21.16,21.17,33916.0,15.6074,15.6074,15.6001,15.6074,33916.0
2020-05-22 13:10:00,21.17,21.17,21.16,21.17,23621.0,15.6074,15.6074,15.6001,15.6074,23621.0
2020-05-22 13:15:00,21.17,21.17,21.16,21.17,3498.0,15.6074,15.6074,15.6001,15.6074,3498.0
2020-05-22 13:20:00,21.17,21.17,21.16,21.17,31375.0,15.6074,15.6074,15.6001,15.6074,31375.0
2020-05-22 13:25:00,21.17,21.17,21.16,21.17,5500.0,15.6074,15.6074,15.6001,15.6074,5500.0
2020-05-22 13:30:00,21.17,21.17,21.16,21.17,16654.0,15.6074,15.6074,15.6001,15.6074,16654.0
2020-05-22 13:35:00,21.17,21.17,21.16,21.17,64306.0,15.6074,15.6074,15.6001,15.6074,64306.0
2020-05-22 13:40:00,21.17,21.17,21.17,21.17,3200.0,15.6074,15.6074,15.6074,15.6074,3200.0
2020-05-22 13:45:00,21.17,21.18,21.16,21.18,105186.0,15.6074,15.6148,15.6001,15.6148,105186.0
2020-05-22 13:50:00,21.17,21.18,21.17,21.18,26873.0,15.6074,15.6148,15.6074,15.6148,26873.0
2020-05-22 13:55:00,21.18,21.18,21.17,21.18,7540.0,15.6148,15.6148,15.6074,15.6148,7540.0
2020-05-22 14:00:00,21.18,21.18,21.17,21.18,21000.0,15.6148,15.6148,15.6074,15.6148,21000.0
2020-05-22 14:05:00,21.18,21.18,21.17,21.18,21229.0,15.6148,15.6148,15.6074,15.6148,21229.0
2020-05-22 14:10:00,21.18,21.18,21.17,21.18,35595.0,15.6148,15.6148,15.6074,15.6148,35595.0
2020-05-22 14:15:00,21.18,21.18,21.17,21.18,1524.0,15.6148,15.6148,15.6074,15.6148,1524.0
2020-05-22 14:20:00,21.17,21.18,21.17,21.17,3188.0,15.6074,15.6148,15.6074,15.6074,3188.0
2020-05-22 14:25:00,21.18,21.18,21.17,21.18,28972.0,15.6148,15.6148,15.6074,15.6148,28972.0
2020-05-22 14:30:00,21.18,21.19,21.18,21.19,129691.0,15.6148,15.6222,15.6148,15.6222,129691.0
2020-05-22 14:35:00,21.19,21.19,21.18,21.19,5608.0,15.6222,15.6222,15.6148,15.6222,5608.0
2020-05-22 14:40:00,21.18,21.19,21.18,21.19,177649.0,15.6148,15.6222,15.6148,15.6222,177649.0
2020-05-22 14:45:00,21.19,21.19,21.15,21.17,138118.0,15.6222,15.6222,15.5927,15.6074,138118.0
2020-05-22 14:50:00,21.16,21.17,21.16,21.17,7327.0,15.6001,15.6074,15.6001,15.6074,7327.0
2020-05-22 14:55:00,21.17,21.17,21.17,21.17,100.0,15.6074,15.6074,15.6074,15.6074,100.0
2020-05-22 15:00:00,21.17,21.17,21.16,21.17,12234.0,15.6074,15.6074,15.6001,15.6074,12234.0
2020-05-22 15:05:00,21.17,21.17,21.16,21.17,12397.0,15.6074,15.6074,15.6001,15.6074,12397.0
2020-05-22 15:10:00,21.16,21.17,21.16,21.17,2840.0,15.6001,15.6074,15.6001,15.6074,2840.0
2020-05-22 15:15:00,21.17,21.17,21.16,21.17,34266.0,15.6074,15.6074,15.6001,15.6074,34266.0
2020-05-22 15:20:00,21.17,21.17,21.16,21.17,20660.0,15.6074,15.6074,15.6001,15.6074,20660.0
2020-05-22 15:25:00,21.16,21.17,21.16,21.17,18461.0,15.6001,15.6074,15.6001,15.6074,18461.0
2020-05-22 15:30:00,21.17,21.17,21.16,21.17,34133.0,15.6074,15.6074,15.6001,15.6074,34133.0
2020-05-22 15:35:00,21.17,21.17,21.16,21.17,4800.0,15.6074,15.6074,15.6001,15.6074,4800.0
2020-05-22 15:40:00,21.17,21.17,21.16,21.17,52300.0,15.6074,15.6074,15.6001,15.6074,52300.0
2020-05-22 15:45:00,21.16,21.19,21.16,21.19,189362.0,15.6001,15.6222,15.6001,15.6222,189362.0
2020-05-22 15:50:00,21.19,21.19,21.18,21.19,31008.0,15.6222,15.6222,15.6148,15.6222,31008.0
2020-05-22 15:55:00,21.19,21.23,21.18,21.23,923314.0,15.6222,15.6517,15.6148,15.6517,923314.0
2020-05-26 09:30:00,21.25,21.3,21.25,21.3,73944.0,15.6664,15.7033,15.6664,15.7033,73944.0
2020-05-26 09:35:00,21.3,21.33,21.29,21.32,159263.0,15.7033,15.7254,15.6959,15.718,159263.0
2020-05-26 09:40:00,21.32,21.32,21.31,21.31,117245.0,15.718,15.718,15.7107,15.7107,117245.0
2020-05-26 09:45:00,21.31,21.32,21.31,21.32,29425.0,15.7107,15.718,15.7107,15.718,29425.0
2020-05-26 09:50:00,21.32,21.32,21.31,21.31,368650.0,15.718,15.718,15.7107,15.7107,368650.0
2020-05-26 09:55:00,21.31,21.33,21.28,21.32,189548.0,15.7107,15.7254,15.6885,15.718,189548.0
2020-05-26 10:00:00,21.32,21.33,21.32,21.32,72760.0,15.718,15.7254,15.718,15.718,72760.0
2020-05-26 10:05:00,21.32,21.33,21.3,21.3,164942.0,15.718,15.7254,15.7033,15.7033,164942.0
2020-05-26 10:10:00,21.3,21.31,21.3,21.3,48782.0,15.7033,15.7107,15.7033,15.7033,48782.0
2020-05-26 10:15:00,21.3,21.33,21.28,21.32,188746.0,15.7033,15.7254,15.6885,15.718,188746.0
2020-05-26 10:20:00,21.32,21.33,21.32,21.32,16931.0,15.718,15.7254,15.718,15.718,16931.0
2020-05-26 10:25:00,21.32,21.33,21.32,21.32,10429.0,15.718,15.7254,15.718,15.718,10429.0
2020-05-26 10:30:00,21.32,21.33,21.31,21.32,110788.0,15.718,15.7254,15.7107,15.718,110788.0
2020-05-26 10:35:00,21.32,21.32,21.31,21.32,37786.0,15.718,15.718,15.7107,15.718,37786.0
2020-05-26 10:40:00,21.32,21.32,21.31,21.32,10732.0,15.718,15.718,15.7107,15.718,10732.0
2020-05-26 10:45:00,21.32,21.32,21.31,21.32,7545.0,15.718,15.718,15.7107,15.718,7545.0
2020-05-26 10:50:00,21.32,21.32,21.3,21.32,110003.0,15.718,15.718,15.7033,15.718,110003.0
2020-05-26 10:55:00,21.32,21.32,21.31,21.32,17123.0,15.718,15.718,15.7107,15.718,17123.0
2020-05-26 11:00:00,21.32,21.32,21.31,21.32,10005.0,15.718,15.718,15.7107,15.718,10005.0
2020-05-26 11:05:00,21.32,21.32,21.31,21.32,21909.0,15.718,15.718,15.7107,15.718,21909.0
2020-05-26 11:10:00,21.31,21.33,21.31,21.33,99680.0,15.7107,15.7254,15.7107,15.7254,99680.0
2020-05-26 11:15:00,21.32,21.33,21.32,21.32,13077.0,15.718,15.7254,15.718,15.718,13077.0
2020-05-26 11:20:00,21.32,21.33,21.32,21.32,18080.0,15.718,15.7254,15.718,15.718,18080.0
2020-05-26 11:25:00,21.32,21.33,21.3,21.3,190771.0,15.718,15.7254,15.7033,15.7033,190771.0
2020-05-26 11:30:00,21.3,21.31,21.3,21.3,25674.0,15.7033,15.7107,15.7033,15.7033,25674.0
2020-05-26 11:35:00,21.3,21.31,21.29,21.3,124148.0,15.7033,15.7107,15.6959,15.7033,124148.0
2020-05-26 11:40:00,21.3,21.3,21.28,21.29,77937.0,15.7033,15.7033,15.6885,15.6959,77937.0
2020-05-26 11:45:00,21.29,21.3,21.28,21.29,22425.0,15.6959,15.7033,15.6885,15.6959,22425.0
2020-05-26 11:50:00,21.29,21.29,21.28,21.28,32800.0,15.6959,15.6959,15.6885,15.6885,32800.0
2020-05-26 11:55:00,21.28,21.29,21.28,21.29,35239.0,15.6885,15.6959,15.6885,15.6959,35239.0
2020-05-26 12:00:00,21.29,21.29,21.28,21.29,11963.0,15.6959,15.6959,15.6885,15.6959,11963.0
2020-05-26 12:05:00,21.29,21.29,21.28,21.28,15925.0,15.6959,15.6959,15.6885,15.6885,15925.0
2020-05-26 12:10:00,21.28,21.28,21.26,21.28,267854.0,15.6885,15.6885,15.6738,15.6885,267854.0
2020-05-26 12:15:00,21.28,21.28,21.25,21.26,148567.0,15.6885,15.6885,15.6664,15.6738,148567.0
2020-05-26 12:20:00,21.26,21.26,21.25,21.26,46310.0,15.6738,15.6738,15.6664,15.6738,46310.0
2020-05-26 12:25:00,21.26,21.26,21.25,21.26,10313.0,15.6738,15.6738,15.6664,15.6738,10313.0
2020-05-26 12:30:00,21.26,21.26,21.25,21.26,43486.0,15.6738,15.6738,15.6664,15.6738,43486.0
2020-05-26 12:35:00,21.26,21.26,21.25,21.26,37360.0,15.6738,15.6738,15.6664,15.6738,37360.0
2020-05-26 12:40:00,21.26,21.27,21.25,21.26,184650.0,15.6738,15.6812,15.6664,15.6738,184650.0
2020-05-26 12:45:00,21.26,21.27,21.25,21.27,175391.0,15.6738,15.6812,15.6664,15.6812,175391.0
2020-05-26 12:50:00,21.27,21.28,21.26,21.27,388367.0,15.6812,15.6885,15.6738,15.6812,388367.0
2020-05-26 12:55:00,21.26,21.27,21.26,21.27,53369.0,15.6738,15.6812,15.6738,15.6812,53369.0
2020-05-26 13:00:00,21.27,21.27,21.26,21.26,9400.0,15.6812,15.6812,15.6738,15.6738,9400.0
2020-05-26 13:05:00,21.26,21.27,21.26,21.27,11444.0,15.6738,15.6812,15.6738,15.6812,11444.0
2020-05-26 13:10:00,21.27,21.27,21.26,21.26,23820.0,15.6812,15.6812,15.6738,15.6738,23820.0
2020-05-26 13:15:00,21.26,21.27,21.26,21.27,11000.0,15.6738,15.6812,15.6738,15.6812,11000.0
2020-05-26 13:20:00,21.27,21.27,21.26,21.27,24467.0,15.6812,15.6812,15.6738,15.6812,24467.0
2020-05-26 13:25:00,21.27,21.28,21.26,21.28,53494.0,15.6812,15.6885,15.6738,15.6885,53494.0
2020-05-26 13:30:00,21.28,21.28,21.27,21.28,33562.0,15.6885,15.6885,15.6812,15.6885,33562.0
2020-05-26 13:35:00,21.28,21.28,21.27,21.28,20805.0,15.6885,15.6885,15.6812,15.6885,20805.0
2020-05-26 13:40:00,21.28,21.28,21.27,21.28,15585.0,15.6885,15.6885,15.6812,15.6885,15585.0
2020-05-26 13:45:00,21.28,21.28,21.27,21.28,28250.0,15.6885,15.6885,15.6812,15.6885,28250.0
2020-05-26 13:50:00,21.28,21.28,21.27,21.28,90781.0,15.6885,15.6885,15.6812,15.6885,90781.0
2020-05-26 13:55:00,21.28,21.3,21.27,21.3,308170.0,15.6885,15.7033,15.6812,15.7033,308170.0
2020-05-26 14:00:00,21.29,21.3,21.29,21.29,59490.0,15.6959,15.7033,15.6959,15.6959,59490.0
2020-05-26 14:05:00,21.3,21.3,21.29,21.29,60999.0,15.7033,15.7033,15.6959,15.6959,60999.0
2020-05-26 14:10:00,21.29,21.3,21.29,21.29,28736.0,15.6959,15.7033,15.6959,15.6959,28736.0
2020-05-26 14:15:00,21.29,21.3,21.29,21.29,13201.0,15.6959,15.7033,15.6959,15.6959,13201.0
2020-05-26 14:20:00,21.29,21.3,21.29,21.3,18734.0,15.6959,15.7033,15.6959,15.7033,18734.0
2020-05-26 14:25:00,21.3,21.3,21.29,21.3,24120.0,15.7033,15.7033,15.6959,15.7033,24120.0
2020-05-26 14:30:00,21.3,21.3,21.29,21.3,27569.0,15.7033,15.7033,15.6959,15.7033,27569.0
2020-05-26 14:35:00,21.3,21.3,21.29,21.3,18087.0,15.7033,15.7033,15.6959,15.7033,18087.0
2020-05-26 14:40:00,21.3,21.3,21.29,21.3,17803.0,15.7033,15.7033,15.6959,15.7033,17803.0
2020-05-26 14:45:00,21.3,21.3,21.29,21.3,32302.0,15.7033,15.7033,15.6959,15.7033,32302.0
2020-05-26 14:50:00,21.3,21.33,21.29,21.33,240705.0,15.7033,15.7254,15.6959,15.7254,240705.0
2020-05-26 14:55:00,21.32,21.33,21.32,21.32,111462.0,15.718,15.7254,15.718,15.718,111462.0
2020-05-26 15:00:00,21.32,21.33,21.32,21.32,145098.0,15.718,15.7254,15.718,15.718,145098.0
2020-05-26 15:05:00,21.32,21.33,21.32,21.32,45928.0,15.718,15.7254,15.718,15.718,45928.0
2020-05-26 15:10:00,21.32,21.33,21.32,21.32,51711.0,15.718,15.7254,15.718,15.718,51711.0
2020-05-26 15:15:00,21.32,21.33,21.32,21.32,146800.0,15.718,15.7254,15.718,15.718,146800.0
2020-05-26 15:20:00,21.32,21.33,21.31,21.32,464408.0,15.718,15.7254,15.7107,15.718,464408.0
2020-05-26 15:25:00,21.32,21.32,21.31,21.32,22617.0,15.718,15.718,15.7107,15.718,22617.0
2020-05-26 15:30:00,21.32,21.34,21.31,21.33,325572.0,15.718,15.7328,15.7107,15.7254,325572.0
2020-05-26 15:35:00,21.34,21.34,21.31,21.32,526653.0,15.7328,15.7328,15.7107,15.718,526653.0
2020-05-26 15:40:00,21.32,21.32,21.3,21.31,181680.0,15.718,15.718,15.7033,15.7107,181680.0
2020-05-26 15:45:00,21.3,21.31,21.3,21.3,178580.0,15.7033,15.7107,15.7033,15.7033,178580.0
2020-05-26 15:50:00,21.31,21.31,21.3,21.3,555121.0,15.7107,15.7107,15.7033,15.7033,555121.0
2020-05-26 15:55:00,21.3,21.3,21.28,21.28,542116.0,15.7033,15.7033,15.6885,15.6885,542116.0
2020-05-27 09:30:00,21.38,21.38,21.31,21.34,96638.0,15.7623,15.7623,15.7107,15.7328,96638.0
2020-05-27 09:35:00,21.34,21.35,21.33,21.33,51599.0,15.7328,15.7401,15.7254,15.7254,51599.0
2020-05-27 09:40:00,21.33,21.33,21.32,21.33,39045.0,15.7254,15.7254,15.718,15.7254,39045.0
2020-05-27 09:45:00,21.32,21.33,21.3,21.3,32299.0,15.718,15.7254,15.7033,15.7033,32299.0
2020-05-27 09:50:00,21.3,21.31,21.28,21.29,26133.0,15.7033,15.7107,15.6885,15.6959,26133.0
2020-05-27 09:55:00,21.3,21.3,21.28,21.29,24713.0,15.7033,15.7033,15.6885,15.6959,24713.0
2020-05-27 10:00:00,21.29,21.29,21.28,21.29,97202.0,15.6959,15.6959,15.6885,15.6959,97202.0
2020-05-27 10:05:00,21.28,21.29,21.28,21.29,68877.0,15.6885,15.6959,15.6885,15.6959,68877.0
2020-05-27 10:10:00,21.29,21.3,21.28,21.3,55718.0,15.6959,15.7033,15.6885,15.7033,55718.0
2020-05-27 10:15:00,21.3,21.31,21.3,21.31,30947.0,15.7033,15.7107,15.7033,15.7107,30947.0
2020-05-27 10:20:00,21.31,21.31,21.29,21.3,42691.0,15.7107,15.7107,15.6959,15.7033,42691.0
2020-05-27 10:25:00,21.3,21.31,21.3,21.31,8214.0,15.7033,15.7107,15.7033,15.7107,8214.0
2020-05-27 10:30:00,21.3,21.31,21.29,21.3,25052.0,15.7033,15.7107,15.6959,15.7033,25052.0
2020-05-27 10:35:00,21.29,21.3,21.29,21.29,22621.0,15.6959,15.7033,15.6959,15.6959,22621.0
2020-05-27 10:40:00,21.29,21.29,21.27,21.28,44678.0,15.6959,15.6959,15.6812,15.6885,44678.0
2020-05-27 10:45:00,21.28,21.28,21.26,21.27,170990.0,15.6885,15.6885,15.6738,15.6812,170990.0
2020-05-27 10:50:00,21.26,21.28,21.26,21.28,63173.0,15.6738,15.6885,15.6738,15.6885,63173.0
2020-05-27 10:55:00,21.28,21.29,21.28,21.29,19396.0,15.6885,15.6959,15.6885,15.6959,19396.0
2020-05-27 11:00:00,21.29,21.3,21.28,21.3,54008.0,15.6959,15.7033,15.6885,15.7033,54008.0
2020-05-27 11:05:00,21.3,21.3,21.29,21.3,11832.0,15.7033,15.7033,15.6959,15.7033,11832.0
2020-05-27 11:10:00,21.3,21.32,21.29,21.32,33173.0,15.7033,15.718,15.6959,15.718,33173.0
2020-05-27 11:15:00,21.32,21.32,21.31,21.32,19968.0,15.718,15.718,15.7107,15.718,19968.0
2020-05-27 11:20:00,21.32,21.32,21.31,21.31,24051.0,15.718,15.718,15.7107,15.7107,24051.0
2020-05-27 11:25:00,21.32,21.32,21.31,21.32,19628.0,15.718,15.718,15.7107,15.718,19628.0
2020-05-27 11:30:00,21.32,21.33,21.32,21.33,35708.0,15.718,15.7254,15.718,15.7254,35708.0
2020-05-27 11:35:00,21.32,21.33,21.29,21.31,83660.0,15.718,15.7254,15.6959,15.7107,83660.0
2020-05-27 11:40:00,21.31,21.32,21.31,21.32,8225.0,15.7107,15.718,15.7107,15.718,8225.0
2020-05-27 11:45:00,21.32,21.34,21.32,21.34,50755.0,15.718,15.7328,15.718,15.7328,50755.0
2020-05-27 11:50:00,21.34,21.34,21.33,21.33,19400.0,15.7328,15.7328,15.7254,15.7254,19400.0
2020-05-27 11:55:00,21.32,21.34,21.32,21.34,9930.0,15.718,15.7328,15.718,15.7328,9930.0
2020-05-27 12:00:00,21.34,21.35,21.34,21.35,26768.0,15.7328,15.7401,15.7328,15.7401,26768.0
2020-05-27 12:05:00,21.35,21.35,21.34,21.35,20772.0,15.7401,15.7401,15.7328,15.7401,20772.0
2020-05-27 12:10:00,21.35,21.35,21.34,21.35,7639.0,15.7401,15.7401,15.7328,15.7401,7639.0
2020-05-27 12:15:00,21.35,21.35,21.34,21.35,6006.0,15.7401,15.7401,15.7328,15.7401,6006.0
2020-05-27 12:20:00,21.35,21.35,21.34,21.35,17449.0,15.7401,15.7401,15.7328,15.7401,17449.0
2020-05-27 12:25:00,21.35,21.37,21.34,21.37,79390.0,15.7401,15.7549,15.7328,15.7549,79390.0
2020-05-27 12:30:00,21.37,21.38,21.36,21.37,55936.0,15.7549,15.7623,15.7475,15.7549,55936.0
2020-05-27 12:35:00,21.37,21.38,21.35,21.36,175947.0,15.7549,15.7623,15.7401,15.7475,175947.0
2020-05-27 12:40:00,21.37,21.37,21.36,21.36,49144.0,15.7549,15.7549,15.7475,15.7475,49144.0
2020-05-27 12:45:00,21.37,21.37,21.37,21.37,91279.0,15.7549,15.7549,15.7549,15.7549,91279.0
2020-05-27 12:50:00,21.37,21.37,21.36,21.37,17755.0,15.7549,15.7549,15.7475,15.7549,17755.0
2020-05-27 12:55:00,21.37,21.38,21.36,21.38,57563.0,15.7549,15.7623,15.7475,15.7623,57563.0
2020-05-27 13:00:00,21.38,21.38,21.36,21.38,548819.0,15.7623,15.7623,15.7475,15.7623,548819.0
2020-05-27 13:05:00,21.38,21.38,21.37,21.38,38922.0,15.7623,15.7623,15.7549,15.7623,38922.0
2020-05-27 13:10:00,21.38,21.38,21.37,21.38,19689.0,15.7623,15.7623,15.7549,15.7623,19689.0
2020-05-27 13:15:00,21.38,21.38,21.37,21.37,11106.0,15.7623,15.7623,15.7549,15.7549,11106.0
2020-05-27 13:20:00,21.38,21.38,21.37,21.38,119038.0,15.7623,15.7623,15.7549,15.7623,119038.0
2020-05-27 13:25:00,21.38,21.38,21.37,21.38,14200.0,15.7623,15.7623,15.7549,15.7623,14200.0
2020-05-27 13:30:00,21.38,21.38,21.35,21.36,117254.0,15.7623,15.7623,15.7401,15.7475,117254.0
2020-05-27 13:35:00,21.36,21.39,21.35,21.39,272517.0,15.7475,15.7696,15.7401,15.7696,272517.0
2020-05-27 13:40:00,21.38,21.39,21.37,21.38,80649.0,15.7623,15.7696,15.7549,15.7623,80649.0
2020-05-27 13:45:00,21.38,21.38,21.37,21.37,23806.0,15.7623,15.7623,15.7549,15.7549,23806.0
2020-05-27 13:50:00,21.38,21.38,21.37,21.38,29546.0,15.7623,15.7623,15.7549,15.7623,29546.0
2020-05-27 13:55:00,21.38,21.38,21.37,21.37,19582.0,15.7623,15.7623,15.7549,15.7549,19582.0
2020-05-27 14:00:00,21.38,21.39,21.38,21.39,43737.0,15.7623,15.7696,15.7623,15.7696,43737.0
2020-05-27 14:05:00,21.39,21.39,21.38,21.39,8366.0,15.7696,15.7696,15.7623,15.7696,8366.0
2020-05-27 14:10:00,21.39,21.39,21.38,21.39,27846.0,15.7696,15.7696,15.7623,15.7696,27846.0
2020-05-27 14:15:00,21.39,21.39,21.38,21.39,90143.0,15.7696,15.7696,15.7623,15.7696,90143.0
2020-05-27 14:20:00,21.39,21.39,21.38,21.39,16305.0,15.7696,15.7696,15.7623,15.7696,16305.0
2020-05-27 14:25:00,21.38,21.39,21.38,21.39,30925.0,15.7623,15.7696,15.7623,15.7696,30925.0
2020-05-27 14:30:00,21.39,21.39,21.38,21.39,17364.0,15.7696,15.7696,15.7623,15.7696,17364.0
2020-05-27 14:35:00,21.39,21.39,21.38,21.39,18551.0,15.7696,15.7696,15.7623,15.7696,18551.0
2020-05-27 14:40:00,21.39,21.39,21.38,21.39,9834.0,15.7696,15.7696,15.7623,15.7696,9834.0
2020-05-27 14:45:00,21.39,21.39,21.38,21.38,18182.0,15.7696,15.7696,15.7623,15.7623,18182.0
2020-05-27 14:50:00,21.38,21.39,21.38,21.38,14576.0,15.7623,15.7696,15.7623,15.7623,14576.0
2020-05-27 14:55:00,21.39,21.39,21.36,21.38,44650.0,15.7696,15.7696,15.7475,15.7623,44650.0
2020-05-27 15:00:00,21.38,21.38,21.37,21.38,8612.0,15.7623,15.7623,15.7549,15.7623,8612.0
2020-05-27 15:05:00,21.38,21.38,21.35,21.37,23780.0,15.7623,15.7623,15.7401,15.7549,23780.0
2020-05-27 15:10:00,21.37,21.38,21.36,21.38,61689.0,15.7549,15.7623,15.7475,15.7623,61689.0
2020-05-27 15:15:00,21.38,21.39,21.37,21.38,806482.0,15.7623,15.7696,15.7549,15.7623,806482.0
2020-05-27 15:20:00,21.39,21.39,21.38,21.39,53883.0,15.7696,15.7696,15.7623,15.7696,53883.0
2020-05-27 15:25:00,21.39,21.4,21.38,21.39,413603.0,15.7696,15.777,15.7623,15.7696,413603.0
2020-05-27 15:30:00,21.39,21.4,21.39,21.39,196977.0,15.7696,15.777,15.7696,15.7696,196977.0
2020-05-27 15:35:00,21.39,21.4,21.39,21.39,54119.0,15.7696,15.777,15.7696,15.7696,54119.0
2020-05-27 15:40:00,21.39,21.4,21.39,21.39,51336.0,15.7696,15.777,15.7696,15.7696,51336.0
2020-05-27 15:45:00,21.4,21.4,21.39,21.39,179732.0,15.777,15.777,15.7696,15.7696,179732.0
2020-05-27 15:50:00,21.39,21.41,21.39,21.39,386177.0,15.7696,15.7844,15.7696,15.7696,386177.0
2020-05-27 15:55:00,21.39,21.4,21.38,21.39,397216.0,15.7696,15.777,15.7623,15.7696,397216.0
2020-05-28 09:30:00,21.41,21.43,21.37,21.41,167851.0,15.7844,15.7991,15.7549,15.7844,167851.0
2020-05-28 09:35:00,21.42,21.42,21.4,21.41,34599.0,15.7918,15.7918,15.777,15.7844,34599.0
2020-05-28 09:40:00,21.4,21.42,21.4,21.41,48002.0,15.777,15.7918,15.777,15.7844,48002.0
2020-05-28 09:45:00,21.41,21.43,21.41,21.42,89047.0,15.7844,15.7991,15.7844,15.7918,89047.0
2020-05-28 09:50:00,21.42,21.43,21.42,21.43,2585.0,15.7918,15.7991,15.7918,15.7991,2585.0
2020-05-28 09:55:00,21.43,21.43,21.42,21.42,20129.0,15.7991,15.7991,15.7918,15.7918,20129.0
2020-05-28 10:00:00,21.42,21.43,21.42,21.43,16823.0,15.7918,15.7991,15.7918,15.7991,16823.0
2020-05-28 10:05:00,21.43,21.44,21.42,21.43,22150.0,15.7991,15.8065,15.7918,15.7991,22150.0
2020-05-28 10:10:00,21.43,21.44,21.43,21.43,60812.0,15.7991,15.8065,15.7991,15.7991,60812.0
2020-05-28 10:15:00,21.44,21.44,21.42,21.44,345346.0,15.8065,15.8065,15.7918,15.8065,345346.0
2020-05-28 10:20:00,21.43,21.44,21.43,21.44,12156.0,15.7991,15.8065,15.7991,15.8065,12156.0
2020-05-28 10:25:00,21.44,21.45,21.43,21.45,10260.0,15.8065,15.8139,15.7991,15.8139,10260.0
2020-05-28 10:30:00,21.45,21.46,21.44,21.46,55823.0,15.8139,15.8212,15.8065,15.8212,55823.0
2020-05-28 10:35:00,21.46,21.46,21.45,21.46,75265.0,15.8212,15.8212,15.8139,15.8212,75265.0
2020-05-28 10:40:00,21.46,21.48,21.45,21.48,35774.0,15.8212,15.836,15.8139,15.836,35774.0
2020-05-28 10:45:00,21.48,21.49,21.47,21.48,18001.0,15.836,15.8434,15.8286,15.836,18001.0
2020-05-28 10:50:00,21.47,21.47,21.46,21.46,19021.0,15.8286,15.8286,15.8212,15.8212,19021.0
2020-05-28 10:55:00,21.46,21.47,21.46,21.46,2078.0,15.8212,15.8286,15.8212,15.8212,2078.0
2020-05-28 11:00:00,21.46,21.47,21.45,21.46,38851.0,15.8212,15.8286,15.8139,15.8212,38851.0
2020-05-28 11:05:00,21.46,21.47,21.45,21.46,10661.0,15.8212,15.8286,15.8139,15.8212,10661.0
2020-05-28 11:10:00,21.45,21.46,21.45,21.46,6929.0,15.8139,15.8212,15.8139,15.8212,6929.0
2020-05-28 11:15:00,21.46,21.46,21.45,21.46,3214.0,15.8212,15.8212,15.8139,15.8212,3214.0
2020-05-28 11:20:00,21.46,21.46,21.44,21.46,29710.0,15.8212,15.8212,15.8065,15.8212,29710.0
2020-05-28 11:25:00,21.45,21.46,21.45,21.46,11126.0,15.8139,15.8212,15.8139,15.8212,11126.0
2020-05-28 11:30:00,21.46,21.46,21.45,21.46,5398.0,15.8212,15.8212,15.8139,15.8212,5398.0
2020-05-28 11:35:00,21.46,21.46,21.45,21.46,11529.0,15.8212,15.8212,15.8139,15.8212,11529.0
2020-05-28 11:40:00,21.46,21.46,21.45,21.46,14362.0,15.8212,15.8212,15.8139,15.8212,14362.0
2020-05-28 11:45:00,21.46,21.46,21.45,21.46,6400.0,15.8212,15.8212,15.8139,15.8212,6400.0
2020-05-28 11:50:00,21.46,21.46,21.45,21.46,9527.0,15.8212,15.8212,15.8139,15.8212,9527.0
2020-05-28 11:55:00,21.46,21.48,21.46,21.48,36246.0,15.8212,15.836,15.8212,15.836,36246.0
2020-05-28 12:00:00,21.48,21.48,21.47,21.48,6145.0,15.836,15.836,15.8286,15.836,6145.0
2020-05-28 12:05:00,21.48,21.48,21.47,21.48,21501.0,15.836,15.836,15.8286,15.836,21501.0
2020-05-28 12:10:00,21.48,21.48,21.47,21.47,21378.0,15.836,15.836,15.8286,15.8286,21378.0
2020-05-28 12:15:00,21.47,21.48,21.47,21.48,13890.0,15.8286,15.836,15.8286,15.836,13890.0
2020-05-28 12:20:00,21.48,21.48,21.47,21.48,80405.0,15.836,15.836,15.8286,15.836,80405.0
2020-05-28 12:25:00,21.48,21.49,21.47,21.48,68575.0,15.836,15.8434,15.8286,15.836,68575.0
2020-05-28 12:30:00,21.49,21.49,21.48,21.49,5261.0,15.8434,15.8434,15.836,15.8434,5261.0
2020-05-28 12:35:00,21.48,21.49,21.48,21.48,16619.0,15.836,15.8434,15.836,15.836,16619.0
2020-05-28 12:40:00,21.48,21.49,21.48,21.49,74906.0,15.836,15.8434,15.836,15.8434,74906.0
2020-05-28 12:45:00,21.49,21.49,21.48,21.49,5572.0,15.8434,15.8434,15.836,15.8434,5572.0
2020-05-28 12:50:00,21.48,21.49,21.48,21.48,8924.0,15.836,15.8434,15.836,15.836,8924.0
2020-05-28 12:55:00,21.48,21.49,21.48,21.48,12204.0,15.836,15.8434,15.836,15.836,12204.0
2020-05-28 13:00:00,21.48,21.49,21.48,21.48,2400.0,15.836,15.8434,15.836,15.836,2400.0
2020-05-28 13:05:00,21.48,21.49,21.48,21.48,3180.0,15.836,15.8434,15.836,15.836,3180.0
2020-05-28 13:10:00,21.48,21.49,21.48,21.49,1433.0,15.836,15.8434,15.836,15.8434,1433.0
2020-05-28 13:15:00,21.48,21.49,21.48,21.49,1159.0,15.836,15.8434,15.836,15.8434,1159.0
2020-05-28 13:20:00,21.49,21.49,21.48,21.48,13507.0,15.8434,15.8434,15.836,15.836,13507.0
2020-05-28 13:25:00,21.48,21.49,21.48,21.48,3200.0,15.836,15.8434,15.836,15.836,3200.0
2020-05-28 13:30:00,21.48,21.49,21.48,21.48,35014.0,15.836,15.8434,15.836,15.836,35014.0
2020-05-28 13:35:00,21.49,21.49,21.48,21.49,1565.0,15.8434,15.8434,15.836,15.8434,1565.0
2020-05-28 13:40:00,21.49,21.49,21.48,21.48,6473.0,15.8434,15.8434,15.836,15.836,6473.0
2020-05-28 13:45:00,21.48,21.49,21.48,21.48,14622.0,15.836,15.8434,15.836,15.836,14622.0
2020-05-28 13:50:00,21.48,21.49,21.48,21.49,11479.0,15.836,15.8434,15.836,15.8434,11479.0
2020-05-28 13:55:00,21.48,21.49,21.48,21.48,67173.0,15.836,15.8434,15.836,15.836,67173.0
2020-05-28 14:00:00,21.48,21.49,21.48,21.48,13542.0,15.836,15.8434,15.836,15.836,13542.0
2020-05-28 14:05:00,21.48,21.49,21.48,21.48,7094.0,15.836,15.8434,15.836,15.836,7094.0
2020-05-28 14:10:00,21.48,21.49,21.47,21.48,46628.0,15.836,15.8434,15.8286,15.836,46628.0
2020-05-28 14:15:00,21.48,21.48,21.47,21.47,15706.0,15.836,15.836,15.8286,15.8286,15706.0
2020-05-28 14:20:00,21.47,21.48,21.47,21.48,9281.0,15.8286,15.836,15.8286,15.836,9281.0
2020-05-28 14:25:00,21.47,21.48,21.47,21.47,13196.0,15.8286,15.836,15.8286,15.8286,13196.0
2020-05-28 14:30:00,21.47,21.48,21.47,21.48,6831.0,15.8286,15.836,15.8286,15.836,6831.0
2020-05-28 14:35:00,21.47,21.48,21.47,21.47,5763.0,15.8286,15.836,15.8286,15.8286,5763.0
2020-05-28 14:40:00,21.47,21.48,21.45,21.46,25842.0,15.8286,15.836,15.8139,15.8212,25842.0
2020-05-28 14:45:00,21.46,21.46,21.45,21.45,15934.0,15.8212,15.8212,15.8139,15.8139,15934.0
2020-05-28 14:50:00,21.46,21.46,21.45,21.46,8500.0,15.8212,15.8212,15.8139,15.8212,8500.0
2020-05-28 14:55:00,21.46,21.46,21.45,21.46,30064.0,15.8212,15.8212,15.8139,15.8212,30064.0
2020-05-28 15:00:00,21.46,21.47,21.46,21.47,31825.0,15.8212,15.8286,15.8212,15.8286,31825.0
2020-05-28 15:05:00,21.46,21.47,21.46,21.46,10685.0,15.8212,15.8286,15.8212,15.8212,10685.0
2020-05-28 15:10:00,21.46,21.47,21.45,21.46,115836.0,15.8212,15.8286,15.8139,15.8212,115836.0
2020-05-28 15:15:00,21.46,21.47,21.45,21.46,30868.0,15.8212,15.8286,15.8139,15.8212,30868.0
2020-05-28 15:20:00,21.46,21.46,21.45,21.46,15970.0,15.8212,15.8212,15.8139,15.8212,15970.0
2020-05-28 15:25:00,21.46,21.46,21.45,21.46,30667.0,15.8212,15.8212,15.8139,15.8212,30667.0
2020-05-28 15:30:00,21.46,21.46,21.45,21.46,47224.0,15.8212,15.8212,15.8139,15.8212,47224.0
2020-05-28 15:35:00,21.46,21.46,21.45,21.46,25660.0,15.8212,15.8212,15.8139,15.8212,25660.0
2020-05-28 15:40:00,21.46,21.46,21.45,21.46,28700.0,15.8212,15.8212,15.8139,15.8212,28700.0
2020-05-28 15:45:00,21.45,21.46,21.44,21.44,54532.0,15.8139,15.8212,15.8065,15.8065,54532.0
2020-05-28 15:50:00,21.44,21.45,21.42,21.43,343934.0,15.8065,15.8139,15.7918,15.7991,343934.0
2020-05-28 15:55:00,21.43,21.46,21.41,21.45,686236.0,15.7991,15.8212,15.7844,15.8139,686236.0
2020-05-29 09:30:00,21.47,21.47,21.35,21.44,186972.0,15.8286,15.8286,15.7401,15.8065,186972.0
2020-05-29 09:35:00,21.43,21.45,21.42,21.44,244847.0,15.7991,15.8139,15.7918,15.8065,244847.0
2020-05-29 09:40:00,21.44,21.45,21.42,21.44,127739.0,15.8065,15.8139,15.7918,15.8065,127739.0
2020-05-29 09:45:00,21.43,21.45,21.43,21.44,41428.0,15.7991,15.8139,15.7991,15.8065,41428.0
2020-05-29 09:50:00,21.45,21.45,21.44,21.45,3997.0,15.8139,15.8139,15.8065,15.8139,3997.0
2020-05-29 09:55:00,21.45,21.45,21.42,21.42,85210.0,15.8139,15.8139,15.7918,15.7918,85210.0
2020-05-29 10:00:00,21.42,21.43,21.4,21.42,131383.0,15.7918,15.7991,15.777,15.7918,131383.0
2020-05-29 10:05:00,21.43,21.43,21.42,21.42,9385.0,15.7991,15.7991,15.7918,15.7918,9385.0
2020-05-29 10:10:00,21.42,21.43,21.4,21.41,45977.0,15.7918,15.7991,15.777,15.7844,45977.0
2020-05-29 10:15:00,21.42,21.43,21.41,21.42,21444.0,15.7918,15.7991,15.7844,15.7918,21444.0
2020-05-29 10:20:00,21.42,21.42,21.4,21.41,75165.0,15.7918,15.7918,15.777,15.7844,75165.0
2020-05-29 10:25:00,21.41,21.41,21.4,21.41,1300.0,15.7844,15.7844,15.777,15.7844,1300.0
2020-05-29 10:30:00,21.41,21.42,21.4,21.41,11034.0,15.7844,15.7918,15.777,15.7844,11034.0
2020-05-29 10:35:00,21.41,21.42,21.39,21.39,16135.0,15.7844,15.7918,15.7696,15.7696,16135.0
2020-05-29 10:40:00,21.39,21.4,21.39,21.39,6000.0,15.7696,15.777,15.7696,15.7696,6000.0
2020-05-29 10:45:00,21.39,21.4,21.38,21.39,41253.0,15.7696,15.777,15.7623,15.7696,41253.0
2020-05-29 10:50:00,21.39,21.39,21.37,21.38,121379.0,15.7696,15.7696,15.7549,15.7623,121379.0
2020-05-29 10:55:00,21.38,21.38,21.37,21.38,7046.0,15.7623,15.7623,15.7549,15.7623,7046.0
2020-05-29 11:00:00,21.38,21.38,21.37,21.38,52260.0,15.7623,15.7623,15.7549,15.7623,52260.0
2020-05-29 11:05:00,21.38,21.38,21.37,21.37,5400.0,15.7623,15.7623,15.7549,15.7549,5400.0
2020-05-29 11:10:00,21.38,21.39,21.37,21.38,127615.0,15.7623,15.7696,15.7549,15.7623,127615.0
2020-05-29 11:15:00,21.39,21.39,21.37,21.38,34869.0,15.7696,15.7696,15.7549,15.7623,34869.0
2020-05-29 11:20:00,21.38,21.38,21.37,21.38,22164.0,15.7623,15.7623,15.7549,15.7623,22164.0
2020-05-29 11:25:00,21.38,21.38,21.37,21.38,41198.0,15.7623,15.7623,15.7549,15.7623,41198.0
2020-05-29 11:30:00,21.38,21.38,21.37,21.38,24425.0,15.7623,15.7623,15.7549,15.7623,24425.0
2020-05-29 11:35:00,21.37,21.38,21.36,21.37,111944.0,15.7549,15.7623,15.7475,15.7549,111944.0
2020-05-29 11:40:00,21.37,21.37,21.36,21.36,26740.0,15.7549,15.7549,15.7475,15.7475,26740.0
2020-05-29 11:45:00,21.36,21.37,21.35,21.36,119144.0,15.7475,15.7549,15.7401,15.7475,119144.0
2020-05-29 11:50:00,21.37,21.37,21.36,21.37,27694.0,15.7549,15.7549,15.7475,15.7549,27694.0
2020-05-29 11:55:00,21.36,21.37,21.36,21.37,31294.0,15.7475,15.7549,15.7475,15.7549,31294.0
2020-05-29 12:00:00,21.37,21.37,21.36,21.37,37390.0,15.7549,15.7549,15.7475,15.7549,37390.0
2020-05-29 12:05:00,21.36,21.37,21.35,21.36,194618.0,15.7475,15.7549,15.7401,15.7475,194618.0
2020-05-29 12:10:00,21.36,21.36,21.35,21.36,1868.0,15.7475,15.7475,15.7401,15.7475,1868.0
2020-05-29 12:15:00,21.35,21.36,21.34,21.34,64417.0,15.7401,15.7475,15.7328,15.7328,64417.0
2020-05-29 12:20:00,21.34,21.34,21.33,21.34,66787.0,15.7328,15.7328,15.7254,15.7328,66787.0
2020-05-29 12:25:00,21.33,21.34,21.33,21.34,14852.0,15.7254,15.7328,15.7254,15.7328,14852.0
2020-05-29 12:30:00,21.34,21.34,21.33,21.33,16240.0,15.7328,15.7328,15.7254,15.7254,16240.0
2020-05-29 12:35:00,21.34,21.34,21.32,21.32,202925.0,15.7328,15.7328,15.718,15.718,202925.0
2020-05-29 12:40:00,21.32,21.33,21.32,21.32,28024.0,15.718,15.7254,15.718,15.718,28024.0
2020-05-29 12:45:00,21.32,21.32,21.31,21.32,109095.0,15.718,15.718,15.7107,15.718,109095.0
2020-05-29 12:50:00,21.32,21.32,21.31,21.31,17286.0,15.718,15.718,15.7107,15.7107,17286.0
2020-05-29 12:55:00,21.31,21.34,21.29,21.32,276289.0,15.7107,15.7328,15.6959,15.718,276289.0
2020-05-29 13:00:00,21.32,21.33,21.32,21.32,17346.0,15.718,15.7254,15.718,15.718,17346.0
2020-05-29 13:05:00,21.32,21.33,21.32,21.32,30641.0,15.718,15.7254,15.718,15.718,30641.0
2020-05-29 13:10:00,21.33,21.34,21.32,21.32,44333.0,15.7254,15.7328,15.718,15.718,44333.0
2020-05-29 13:15:00,21.32,21.33,21.31,21.31,13673.0,15.718,15.7254,15.7107,15.7107,13673.0
2020-05-29 13:20:00,21.32,21.32,21.31,21.32,1312.0,15.718,15.718,15.7107,15.718,1312.0
2020-05-29 13:25:00,21.31,21.32,21.3,21.31,81497.0,15.7107,15.718,15.7033,15.7107,81497.0
2020-05-29 13:30:00,21.3,21.32,21.3,21.31,49047.0,15.7033,15.718,15.7033,15.7107,49047.0
2020-05-29 13:35:00,21.31,21.32,21.29,21.3,20382.0,15.7107,15.718,15.6959,15.7033,20382.0
2020-05-29 13:40:00,21.29,21.29,21.29,21.29,2990.0,15.6959,15.6959,15.6959,15.6959,2990.0
2020-05-29 13:45:00,21.29,21.3,21.29,21.3,2683.0,15.6959,15.7033,15.6959,15.7033,2683.0
2020-05-29 13:50:00,21.3,21.3,21.29,21.3,15419.0,15.7033,15.7033,15.6959,15.7033,15419.0
2020-05-29 13:55:00,21.3,21.3,21.29,21.3,16517.0,15.7033,15.7033,15.6959,15.7033,16517.0
2020-05-29 14:00:00,21.3,21.3,21.28,21.29,144258.0,15.7033,15.7033,15.6885,15.6959,144258.0
2020-05-29 14:05:00,21.29,21.33,21.28,21.33,152208.0,15.6959,15.7254,15.6885,15.7254,152208.0
2020-05-29 14:10:00,21.33,21.33,21.3,21.31,107660.0,15.7254,15.7254,15.7033,15.7107,107660.0
2020-05-29 14:15:00,21.3,21.31,21.3,21.31,2675.0,15.7033,15.7107,15.7033,15.7107,2675.0
2020-05-29 14:20:00,21.31,21.32,21.3,21.32,92353.0,15.7107,15.718,15.7033,15.718,92353.0
2020-05-29 14:25:00,21.32,21.35,21.32,21.35,63235.0,15.718,15.7401,15.718,15.7401,63235.0
2020-05-29 14:30:00,21.35,21.35,21.34,21.34,900.0,15.7401,15.7401,15.7328,15.7328,900.0
2020-05-29 14:35:00,21.34,21.35,21.33,21.33,21626.0,15.7328,15.7401,15.7254,15.7254,21626.0
2020-05-29 14:40:00,21.33,21.34,21.29,21.3,235031.0,15.7254,15.7328,15.6959,15.7033,235031.0
2020-05-29 14:45:00,21.3,21.3,21.29,21.3,23979.0,15.7033,15.7033,15.6959,15.7033,23979.0
2020-05-29 14:50:00,21.29,21.3,21.25,21.27,276595.0,15.6959,15.7033,15.6664,15.6812,276595.0
2020-05-29 14:55:00,21.28,21.33,21.27,21.32,140253.0,15.6885,15.7254,15.6812,15.718,140253.0
2020-05-29 15:00:00,21.32,21.35,21.31,21.34,157479.0,15.718,15.7401,15.7107,15.7328,157479.0
2020-05-29 15:05:00,21.34,21.35,21.33,21.33,28306.0,15.7328,15.7401,15.7254,15.7254,28306.0
2020-05-29 15:10:00,21.33,21.34,21.33,21.34,194447.0,15.7254,15.7328,15.7254,15.7328,194447.0
2020-05-29 15:15:00,21.34,21.34,21.33,21.34,107551.0,15.7328,15.7328,15.7254,15.7328,107551.0
2020-05-29 15:20:00,21.34,21.34,21.33,21.34,68163.0,15.7328,15.7328,15.7254,15.7328,68163.0
2020-05-29 15:25:00,21.34,21.34,21.33,21.33,165939.0,15.7328,15.7328,15.7254,15.7254,165939.0
2020-05-29 15:30:00,21.33,21.34,21.32,21.32,128122.0,15.7254,15.7328,15.718,15.718,128122.0
2020-05-29 15:35:00,21.32,21.33,21.31,21.32,28998.0,15.718,15.7254,15.7107,15.718,28998.0
2020-05-29 15:40:00,21.32,21.32,21.31,21.32,26020.0,15.718,15.718,15.7107,15.718,26020.0
2020-05-29 15:45:00,21.32,21.32,21.29,21.3,182627.0,15.718,15.718,15.6959,15.7033,182627.0
2020-05-29 15:50:00,21.3,21.32,21.28,21.3,465774.0,15.7033,15.718,15.6885,15.7033,465774.0
2020-05-29 15:55:00,21.3,21.38,21.29,21.37,604875.0,15.7033,15.7623,15.6959,15.7549,604875.0
2020-06-01 09:30:00,21.32,21.35,21.3,21.33,47958.0,15.718,15.7401,15.7033,15.7254,47958.0
2020-06-01 09:35:00,21.33,21.34,21.32,21.32,5153.0,15.7254,15.7328,15.718,15.718,5153.0
2020-06-01 09:40:00,21.33,21.34,21.33,21.33,615.0,15.7254,15.7328,15.7254,15.7254,615.0
2020-06-01 09:45:00,21.34,21.38,21.34,21.37,84629.0,15.7328,15.7623,15.7328,15.7549,84629.0
2020-06-01 09:50:00,21.37,21.39,21.37,21.38,43081.0,15.7549,15.7696,15.7549,15.7623,43081.0
2020-06-01 09:55:00,21.37,21.38,21.37,21.38,3963.0,15.7549,15.7623,15.7549,15.7623,3963.0
2020-06-01 10:00:00,21.37,21.39,21.37,21.37,37178.0,15.7549,15.7696,15.7549,15.7549,37178.0
2020-06-01 10:05:00,21.38,21.39,21.38,21.38,9708.0,15.7623,15.7696,15.7623,15.7623,9708.0
2020-06-01 10:10:00,21.38,21.39,21.38,21.39,11200.0,15.7623,15.7696,15.7623,15.7696,11200.0
2020-06-01 10:15:00,21.39,21.39,21.38,21.39,4858.0,15.7696,15.7696,15.7623,15.7696,4858.0
2020-06-01 10:20:00,21.39,21.39,21.38,21.39,376645.0,15.7696,15.7696,15.7623,15.7696,376645.0
2020-06-01 10:25:00,21.39,21.39,21.38,21.39,267739.0,15.7696,15.7696,15.7623,15.7696,267739.0
2020-06-01 10:30:00,21.39,21.39,21.38,21.39,26340.0,15.7696,15.7696,15.7623,15.7696,26340.0
2020-06-01 10:35:00,21.39,21.39,21.38,21.39,3559.0,15.7696,15.7696,15.7623,15.7696,3559.0
2020-06-01 10:40:00,21.38,21.39,21.38,21.39,5514.0,15.7623,15.7696,15.7623,15.7696,5514.0
2020-06-01 10:45:00,21.39,21.39,21.38,21.38,3981.0,15.7696,15.7696,15.7623,15.7623,3981.0
2020-06-01 10:50:00,21.38,21.39,21.38,21.39,11965.0,15.7623,15.7696,15.7623,15.7696,11965.0
2020-06-01 10:55:00,21.39,21.39,21.38,21.38,2125.0,15.7696,15.7696,15.7623,15.7623,2125.0
2020-06-01 11:00:00,21.39,21.39,21.38,21.38,40652.0,15.7696,15.7696,15.7623,15.7623,40652.0
2020-06-01 11:05:00,21.37,21.38,21.37,21.37,3049.0,15.7549,15.7623,15.7549,15.7549,3049.0
2020-06-01 11:10:00,21.38,21.39,21.37,21.38,66815.0,15.7623,15.7696,15.7549,15.7623,66815.0
2020-06-01 11:15:00,21.38,21.38,21.37,21.38,5009.0,15.7623,15.7623,15.7549,15.7623,5009.0
2020-06-01 11:20:00,21.37,21.38,21.37,21.38,10346.0,15.7549,15.7623,15.7549,15.7623,10346.0
2020-06-01 11:25:00,21.38,21.38,21.37,21.37,12432.0,15.7623,15.7623,15.7549,15.7549,12432.0
2020-06-01 11:30:00,21.38,21.38,21.37,21.38,18544.0,15.7623,15.7623,15.7549,15.7623,18544.0
2020-06-01 11:35:00,21.37,21.38,21.37,21.37,6871.0,15.7549,15.7623,15.7549,15.7549,6871.0
2020-06-01 11:40:00,21.38,21.38,21.37,21.38,15280.0,15.7623,15.7623,15.7549,15.7623,15280.0
2020-06-01 11:45:00,21.38,21.38,21.37,21.38,5915.0,15.7623,15.7623,15.7549,15.7623,5915.0
2020-06-01 11:50:00,21.37,21.38,21.37,21.38,3192.0,15.7549,15.7623,15.7549,15.7623,3192.0
2020-06-01 11:55:00,21.38,21.38,21.37,21.38,45812.0,15.7623,15.7623,15.7549,15.7623,45812.0
2020-06-01 12:00:00,21.38,21.38,21.37,21.38,7700.0,15.7623,15.7623,15.7549,15.7623,7700.0
2020-06-01 12:05:00,21.38,21.38,21.37,21.38,7888.0,15.7623,15.7623,15.7549,15.7623,7888.0
2020-06-01 12:10:00,21.38,21.38,21.37,21.38,37600.0,15.7623,15.7623,15.7549,15.7623,37600.0
2020-06-01 12:15:00,21.38,21.39,21.37,21.39,65557.0,15.7623,15.7696,15.7549,15.7696,65557.0
2020-06-01 12:20:00,21.39,21.39,21.38,21.39,8354.0,15.7696,15.7696,15.7623,15.7696,8354.0
2020-06-01 12:25:00,21.39,21.39,21.38,21.38,600.0,15.7696,15.7696,15.7623,15.7623,600.0
2020-06-01 12:30:00,21.39,21.4,21.38,21.39,66584.0,15.7696,15.777,15.7623,15.7696,66584.0
2020-06-01 12:35:00,21.4,21.4,21.39,21.39,18224.0,15.777,15.777,15.7696,15.7696,18224.0
2020-06-01 12:40:00,21.39,21.4,21.39,21.4,400.0,15.7696,15.777,15.7696,15.777,400.0
2020-06-01 12:45:00,21.4,21.4,21.39,21.39,1949.0,15.777,15.777,15.7696,15.7696,1949.0
2020-06-01 12:50:00,21.4,21.4,21.39,21.39,2645.0,15.777,15.777,15.7696,15.7696,2645.0
2020-06-01 12:55:00,21.39,21.4,21.39,21.39,8350.0,15.7696,15.777,15.7696,15.7696,8350.0
2020-06-01 13:00:00,21.39,21.4,21.39,21.39,12100.0,15.7696,15.777,15.7696,15.7696,12100.0
2020-06-01 13:05:00,21.39,21.4,21.39,21.4,644.0,15.7696,15.777,15.7696,15.777,644.0
2020-06-01 13:10:00,21.39,21.4,21.39,21.4,4110.0,15.7696,15.777,15.7696,15.777,4110.0
2020-06-01 13:15:00,21.4,21.4,21.39,21.4,5135.0,15.777,15.777,15.7696,15.777,5135.0
2020-06-01 13:20:00,21.39,21.4,21.39,21.4,17218.0,15.7696,15.777,15.7696,15.777,17218.0
2020-06-01 13:25:00,21.4,21.42,21.4,21.42,47464.0,15.777,15.7918,15.777,15.7918,47464.0
2020-06-01 13:30:00,21.42,21.42,21.41,21.42,57918.0,15.7918,15.7918,15.7844,15.7918,57918.0
2020-06-01 13:35:00,21.42,21.42,21.41,21.41,2000.0,15.7918,15.7918,15.7844,15.7844,2000.0
2020-06-01 13:40:00,21.41,21.43,21.41,21.43,19236.0,15.7844,15.7991,15.7844,15.7991,19236.0
2020-06-01 13:45:00,21.43,21.43,21.42,21.43,25971.0,15.7991,15.7991,15.7918,15.7991,25971.0
2020-06-01 13:50:00,21.43,21.43,21.42,21.43,26208.0,15.7991,15.7991,15.7918,15.7991,26208.0
2020-06-01 13:55:00,21.43,21.43,21.42,21.43,9650.0,15.7991,15.7991,15.7918,15.7991,9650.0
2020-06-01 14:00:00,21.43,21.43,21.42,21.42,4285.0,15.7991,15.7991,15.7918,15.7918,4285.0
2020-06-01 14:05:00,21.43,21.44,21.42,21.43,85915.0,15.7991,15.8065,15.7918,15.7991,85915.0
2020-06-01 14:10:00,21.43,21.43,21.42,21.43,468391.0,15.7991,15.7991,15.7918,15.7991,468391.0
2020-06-01 14:15:00,21.43,21.43,21.42,21.43,34525.0,15.7991,15.7991,15.7918,15.7991,34525.0
2020-06-01 14:20:00,21.43,21.43,21.42,21.42,40944.0,15.7991,15.7991,15.7918,15.7918,40944.0
2020-06-01 14:25:00,21.42,21.43,21.41,21.41,49911.0,15.7918,15.7991,15.7844,15.7844,49911.0
2020-06-01 14:30:00,21.42,21.42,21.41,21.42,30445.0,15.7918,15.7918,15.7844,15.7918,30445.0
2020-06-01 14:35:00,21.42,21.42,21.41,21.42,53058.0,15.7918,15.7918,15.7844,15.7918,53058.0
2020-06-01 14:40:00,21.42,21.42,21.41,21.42,33871.0,15.7918,15.7918,15.7844,15.7918,33871.0
2020-06-01 14:45:00,21.42,21.42,21.41,21.42,1500.0,15.7918,15.7918,15.7844,15.7918,1500.0
2020-06-01 14:50:00,21.42,21.42,21.41,21.41,2788.0,15.7918,15.7918,15.7844,15.7844,2788.0
2020-06-01 14:55:00,21.41,21.43,21.41,21.43,72407.0,15.7844,15.7991,15.7844,15.7991,72407.0
2020-06-01 15:00:00,21.43,21.44,21.42,21.44,80986.0,15.7991,15.8065,15.7918,15.8065,80986.0
2020-06-01 15:05:00,21.43,21.44,21.43,21.43,11947.0,15.7991,15.8065,15.7991,15.7991,11947.0
2020-06-01 15:10:00,21.43,21.44,21.43,21.44,3110.0,15.7991,15.8065,15.7991,15.8065,3110.0
2020-06-01 15:15:00,21.44,21.44,21.43,21.43,17339.0,15.8065,15.8065,15.7991,15.7991,17339.0
2020-06-01 15:20:00,21.43,21.44,21.43,21.44,10700.0,15.7991,15.8065,15.7991,15.8065,10700.0
2020-06-01 15:25:00,21.44,21.44,21.43,21.43,14537.0,15.8065,15.8065,15.7991,15.7991,14537.0
2020-06-01 15:30:00,21.44,21.44,21.43,21.44,12705.0,15.8065,15.8065,15.7991,15.8065,12705.0
2020-06-01 15:35:00,21.44,21.44,21.43,21.43,50051.0,15.8065,15.8065,15.7991,15.7991,50051.0
2020-06-01 15:40:00,21.43,21.47,21.43,21.45,776433.0,15.7991,15.8286,15.7991,15.8139,776433.0
2020-06-01 15:45:00,21.45,21.47,21.44,21.45,207135.0,15.8139,15.8286,15.8065,15.8139,207135.0
2020-06-01 15:50:00,21.46,21.48,21.43,21.46,585315.0,15.8212,15.836,15.7991,15.8212,585315.0
2020-06-01 15:55:00,21.46,21.47,21.45,21.47,250385.0,15.8212,15.8286,15.8139,15.8286,250385.0
2020-06-02 09:30:00,21.5,21.5,21.47,21.47,14341.0,15.8507,15.8507,15.8286,15.8286,14341.0
2020-06-02 09:35:00,21.47,21.47,21.45,21.45,800.0,15.8286,15.8286,15.8139,15.8139,800.0
2020-06-02 09:40:00,21.45,21.46,21.45,21.46,28514.0,15.8139,15.8212,15.8139,15.8212,28514.0
2020-06-02 09:45:00,21.46,21.46,21.45,21.46,9169.0,15.8212,15.8212,15.8139,15.8212,9169.0
2020-06-02 09:50:00,21.46,21.46,21.45,21.46,531.0,15.8212,15.8212,15.8139,15.8212,531.0
2020-06-02 09:55:00,21.46,21.47,21.45,21.47,3656.0,15.8212,15.8286,15.8139,15.8286,3656.0
2020-06-02 10:00:00,21.47,21.49,21.47,21.49,54158.0,15.8286,15.8434,15.8286,15.8434,54158.0
2020-06-02 10:05:00,21.49,21.5,21.48,21.49,14429.0,15.8434,15.8507,15.836,15.8434,14429.0
2020-06-02 10:10:00,21.5,21.51,21.49,21.51,133165.0,15.8507,15.8581,15.8434,15.8581,133165.0
2020-06-02 10:15:00,21.51,21.51,21.5,21.51,3218.0,15.8581,15.8581,15.8507,15.8581,3218.0
2020-06-02 10:20:00,21.51,21.52,21.5,21.52,87342.0,15.8581,15.8655,15.8507,15.8655,87342.0
2020-06-02 10:25:00,21.52,21.52,21.51,21.52,2733.0,15.8655,15.8655,15.8581,15.8655,2733.0
2020-06-02 10:30:00,21.52,21.53,21.51,21.53,91366.0,15.8655,15.8728,15.8581,15.8728,91366.0
2020-06-02 10:35:00,21.53,21.54,21.52,21.53,493448.0,15.8728,15.8802,15.8655,15.8728,493448.0
2020-06-02 10:40:00,21.53,21.54,21.52,21.52,21800.0,15.8728,15.8802,15.8655,15.8655,21800.0
2020-06-02 10:45:00,21.52,21.52,21.51,21.52,13724.0,15.8655,15.8655,15.8581,15.8655,13724.0
2020-06-02 10:50:00,21.51,21.52,21.5,21.52,48723.0,15.8581,15.8655,15.8507,15.8655,48723.0
2020-06-02 10:55:00,21.51,21.52,21.51,21.51,17600.0,15.8581,15.8655,15.8581,15.8581,17600.0
2020-06-02 11:00:00,21.52,21.52,21.48,21.5,125285.0,15.8655,15.8655,15.836,15.8507,125285.0
2020-06-02 11:05:00,21.5,21.51,21.49,21.49,27124.0,15.8507,15.8581,15.8434,15.8434,27124.0
2020-06-02 11:10:00,21.49,21.49,21.47,21.48,55131.0,15.8434,15.8434,15.8286,15.836,55131.0
2020-06-02 11:15:00,21.49,21.5,21.48,21.5,26553.0,15.8434,15.8507,15.836,15.8507,26553.0
2020-06-02 11:20:00,21.5,21.5,21.49,21.5,12149.0,15.8507,15.8507,15.8434,15.8507,12149.0
2020-06-02 11:25:00,21.49,21.5,21.49,21.5,6945.0,15.8434,15.8507,15.8434,15.8507,6945.0
2020-06-02 11:30:00,21.5,21.5,21.49,21.5,12696.0,15.8507,15.8507,15.8434,15.8507,12696.0
2020-06-02 11:35:00,21.5,21.5,21.49,21.5,11317.0,15.8507,15.8507,15.8434,15.8507,11317.0
2020-06-02 11:40:00,21.5,21.5,21.49,21.5,9100.0,15.8507,15.8507,15.8434,15.8507,9100.0
2020-06-02 11:45:00,21.5,21.5,21.49,21.49,7200.0,15.8507,15.8507,15.8434,15.8434,7200.0
2020-06-02 11:50:00,21.49,21.5,21.49,21.5,9612.0,15.8434,15.8507,15.8434,15.8507,9612.0
2020-06-02 11:55:00,21.5,21.5,21.49,21.5,3300.0,15.8507,15.8507,15.8434,15.8507,3300.0
2020-06-02 12:00:00,21.5,21.5,21.49,21.49,12035.0,15.8507,15.8507,15.8434,15.8434,12035.0
2020-06-02 12:05:00,21.5,21.5,21.49,21.49,7825.0,15.8507,15.8507,15.8434,15.8434,7825.0
2020-06-02 12:10:00,21.5,21.5,21.49,21.5,3600.0,15.8507,15.8507,15.8434,15.8507,3600.0
2020-06-02 12:15:00,21.49,21.5,21.49,21.5,10485.0,15.8434,15.8507,15.8434,15.8507,10485.0
2020-06-02 12:20:00,21.5,21.5,21.49,21.49,4837.0,15.8507,15.8507,15.8434,15.8434,4837.0
2020-06-02 12:25:00,21.5,21.5,21.49,21.5,46092.0,15.8507,15.8507,15.8434,15.8507,46092.0
2020-06-02 12:30:00,21.5,21.5,21.49,21.5,35975.0,15.8507,15.8507,15.8434,15.8507,35975.0
2020-06-02 12:35:00,21.5,21.5,21.49,21.5,26222.0,15.8507,15.8507,15.8434,15.8507,26222.0
2020-06-02 12:40:00,21.5,21.51,21.49,21.51,97000.0,15.8507,15.8581,15.8434,15.8581,97000.0
2020-06-02 12:45:00,21.51,21.53,21.51,21.53,20909.0,15.8581,15.8728,15.8581,15.8728,20909.0
2020-06-02 12:50:00,21.53,21.54,21.52,21.53,60848.0,15.8728,15.8802,15.8655,15.8728,60848.0
2020-06-02 12:55:00,21.53,21.53,21.52,21.53,24270.0,15.8728,15.8728,15.8655,15.8728,24270.0
2020-06-02 13:00:00,21.53,21.53,21.52,21.53,38700.0,15.8728,15.8728,15.8655,15.8728,38700.0
2020-06-02 13:05:00,21.53,21.53,21.52,21.53,25800.0,15.8728,15.8728,15.8655,15.8728,25800.0
2020-06-02 13:10:00,21.53,21.53,21.52,21.53,41068.0,15.8728,15.8728,15.8655,15.8728,41068.0
2020-06-02 13:15:00,21.53,21.53,21.51,21.52,83919.0,15.8728,15.8728,15.8581,15.8655,83919.0
2020-06-02 13:20:00,21.52,21.52,21.51,21.52,26400.0,15.8655,15.8655,15.8581,15.8655,26400.0
2020-06-02 13:25:00,21.51,21.52,21.51,21.51,32947.0,15.8581,15.8655,15.8581,15.8581,32947.0
2020-06-02 13:30:00,21.51,21.52,21.51,21.52,24734.0,15.8581,15.8655,15.8581,15.8655,24734.0
2020-06-02 13:35:00,21.51,21.52,21.51,21.51,10443.0,15.8581,15.8655,15.8581,15.8581,10443.0
2020-06-02 13:40:00,21.51,21.53,21.51,21.52,49757.0,15.8581,15.8728,15.8581,15.8655,49757.0
2020-06-02 13:45:00,21.53,21.53,21.52,21.52,35873.0,15.8728,15.8728,15.8655,15.8655,35873.0
2020-06-02 13:50:00,21.52,21.53,21.52,21.52,20643.0,15.8655,15.8728,15.8655,15.8655,20643.0
2020-06-02 13:55:00,21.53,21.53,21.5,21.51,184920.0,15.8728,15.8728,15.8507,15.8581,184920.0
2020-06-02 14:00:00,21.5,21.51,21.5,21.51,18095.0,15.8507,15.8581,15.8507,15.8581,18095.0
2020-06-02 14:05:00,21.51,21.51,21.5,21.5,11393.0,15.8581,15.8581,15.8507,15.8507,11393.0
2020-06-02 14:10:00,21.51,21.51,21.5,21.51,12623.0,15.8581,15.8581,15.8507,15.8581,12623.0
2020-06-02 14:15:00,21.51,21.51,21.5,21.51,31355.0,15.8581,15.8581,15.8507,15.8581,31355.0
2020-06-02 14:20:00,21.51,21.51,21.5,21.51,102600.0,15.8581,15.8581,15.8507,15.8581,102600.0
2020-06-02 14:25:00,21.51,21.51,21.5,21.51,67663.0,15.8581,15.8581,15.8507,15.8581,67663.0
2020-06-02 14:30:00,21.51,21.51,21.5,21.51,44539.0,15.8581,15.8581,15.8507,15.8581,44539.0
2020-06-02 14:35:00,21.51,21.51,21.5,21.51,34646.0,15.8581,15.8581,15.8507,15.8581,34646.0
2020-06-02 14:40:00,21.51,21.53,21.5,21.53,112777.0,15.8581,15.8728,15.8507,15.8728,112777.0
2020-06-02 14:45:00,21.52,21.53,21.52,21.53,71173.0,15.8655,15.8728,15.8655,15.8728,71173.0
2020-06-02 14:50:00,21.53,21.53,21.52,21.52,100192.0,15.8728,15.8728,15.8655,15.8655,100192.0
2020-06-02 14:55:00,21.53,21.53,21.52,21.53,86303.0,15.8728,15.8728,15.8655,15.8728,86303.0
2020-06-02 15:00:00,21.53,21.53,21.52,21.52,81167.0,15.8728,15.8728,15.8655,15.8655,81167.0
2020-06-02 15:05:00,21.52,21.52,21.5,21.51,95220.0,15.8655,15.8655,15.8507,15.8581,95220.0
2020-06-02 15:10:00,21.51,21.51,21.5,21.51,150838.0,15.8581,15.8581,15.8507,15.8581,150838.0
2020-06-02 15:15:00,21.51,21.51,21.5,21.51,30605.0,15.8581,15.8581,15.8507,15.8581,30605.0
2020-06-02 15:20:00,21.51,21.51,21.5,21.51,51498.0,15.8581,15.8581,15.8507,15.8581,51498.0
2020-06-02 15:25:00,21.51,21.52,21.5,21.51,99584.0,15.8581,15.8655,15.8507,15.8581,99584.0
2020-06-02 15:30:00,21.51,21.52,21.51,21.52,27174.0,15.8581,15.8655,15.8581,15.8655,27174.0
2020-06-02 15:35:00,21.52,21.53,21.51,21.53,95935.0,15.8655,15.8728,15.8581,15.8728,95935.0
2020-06-02 15:40:00,21.53,21.54,21.53,21.54,95649.0,15.8728,15.8802,15.8728,15.8802,95649.0
2020-06-02 15:45:00,21.54,21.56,21.53,21.56,118250.0,15.8802,15.895,15.8728,15.895,118250.0
2020-06-02 15:50:00,21.56,21.58,21.55,21.57,452601.0,15.895,15.9097,15.8876,15.9023,452601.0
2020-06-02 15:55:00,21.57,21.6,21.56,21.57,716143.0,15.9023,15.9245,15.895,15.9023,716143.0
2020-06-03 09:30:00,21.62,21.65,21.6,21.64,30674.0,15.9392,15.9613,15.9245,15.9539,30674.0
2020-06-03 09:35:00,21.64,21.64,21.62,21.62,43161.0,15.9539,15.9539,15.9392,15.9392,43161.0
2020-06-03 09:40:00,21.63,21.64,21.62,21.64,18608.0,15.9466,15.9539,15.9392,15.9539,18608.0
2020-06-03 09:45:00,21.64,21.64,21.63,21.63,35955.0,15.9539,15.9539,15.9466,15.9466,35955.0
2020-06-03 09:50:00,21.64,21.64,21.62,21.63,135583.0,15.9539,15.9539,15.9392,15.9466,135583.0
2020-06-03 09:55:00,21.63,21.63,21.62,21.63,32035.0,15.9466,15.9466,15.9392,15.9466,32035.0
2020-06-03 10:00:00,21.63,21.63,21.62,21.63,82010.0,15.9466,15.9466,15.9392,15.9466,82010.0
2020-06-03 10:05:00,21.63,21.63,21.62,21.63,28745.0,15.9466,15.9466,15.9392,15.9466,28745.0
2020-06-03 10:10:00,21.63,21.63,21.62,21.63,25420.0,15.9466,15.9466,15.9392,15.9466,25420.0
2020-06-03 10:15:00,21.63,21.63,21.62,21.63,21448.0,15.9466,15.9466,15.9392,15.9466,21448.0
2020-06-03 10:20:00,21.63,21.63,21.62,21.63,20800.0,15.9466,15.9466,15.9392,15.9466,20800.0
2020-06-03 10:25:00,21.63,21.65,21.63,21.64,149835.0,15.9466,15.9613,15.9466,15.9539,149835.0
2020-06-03 10:30:00,21.64,21.65,21.64,21.64,166902.0,15.9539,15.9613,15.9539,15.9539,166902.0
2020-06-03 10:35:00,21.65,21.65,21.64,21.64,75649.0,15.9613,15.9613,15.9539,15.9539,75649.0
2020-06-03 10:40:00,21.64,21.65,21.64,21.64,50869.0,15.9539,15.9613,15.9539,15.9539,50869.0
2020-06-03 10:45:00,21.64,21.65,21.64,21.64,16413.0,15.9539,15.9613,15.9539,15.9539,16413.0
2020-06-03 10:50:00,21.64,21.65,21.64,21.65,51343.0,15.9539,15.9613,15.9539,15.9613,51343.0
2020-06-03 10:55:00,21.65,21.65,21.64,21.64,140250.0,15.9613,15.9613,15.9539,15.9539,140250.0
2020-06-03 11:00:00,21.64,21.65,21.64,21.64,62765.0,15.9539,15.9613,15.9539,15.9539,62765.0
2020-06-03 11:05:00,21.64,21.65,21.64,21.64,51585.0,15.9539,15.9613,15.9539,15.9539,51585.0
2020-06-03 11:10:00,21.64,21.65,21.64,21.64,53729.0,15.9539,15.9613,15.9539,15.9539,53729.0
2020-06-03 11:15:00,21.64,21.65,21.64,21.64,113010.0,15.9539,15.9613,15.9539,15.9539,113010.0
2020-06-03 11:20:00,21.64,21.65,21.64,21.64,44603.0,15.9539,15.9613,15.9539,15.9539,44603.0
2020-06-03 11:25:00,21.64,21.64,21.62,21.63,107408.0,15.9539,15.9539,15.9392,15.9466,107408.0
2020-06-03 11:30:00,21.63,21.65,21.62,21.64,259298.0,15.9466,15.9613,15.9392,15.9539,259298.0
2020-06-03 11:35:00,21.64,21.65,21.63,21.64,83372.0,15.9539,15.9613,15.9466,15.9539,83372.0
2020-06-03 11:40:00,21.64,21.64,21.63,21.63,48362.0,15.9539,15.9539,15.9466,15.9466,48362.0
2020-06-03 11:45:00,21.64,21.64,21.62,21.63,78676.0,15.9539,15.9539,15.9392,15.9466,78676.0
2020-06-03 11:50:00,21.63,21.63,21.62,21.63,7954.0,15.9466,15.9466,15.9392,15.9466,7954.0
2020-06-03 11:55:00,21.62,21.63,21.62,21.63,24344.0,15.9392,15.9466,15.9392,15.9466,24344.0
2020-06-03 12:00:00,21.62,21.63,21.62,21.63,31280.0,15.9392,15.9466,15.9392,15.9466,31280.0
2020-06-03 12:05:00,21.63,21.63,21.61,21.62,170335.0,15.9466,15.9466,15.9318,15.9392,170335.0
2020-06-03 12:10:00,21.62,21.62,21.61,21.62,36349.0,15.9392,15.9392,15.9318,15.9392,36349.0
2020-06-03 12:15:00,21.62,21.62,21.6,21.61,61571.0,15.9392,15.9392,15.9245,15.9318,61571.0
2020-06-03 12:20:00,21.61,21.61,21.6,21.6,14476.0,15.9318,15.9318,15.9245,15.9245,14476.0
2020-06-03 12:25:00,21.61,21.61,21.6,21.61,11705.0,15.9318,15.9318,15.9245,15.9318,11705.0
2020-06-03 12:30:00,21.61,21.61,21.6,21.61,17308.0,15.9318,15.9318,15.9245,15.9318,17308.0
2020-06-03 12:35:00,21.61,21.61,21.6,21.61,27039.0,15.9318,15.9318,15.9245,15.9318,27039.0
2020-06-03 12:40:00,21.61,21.61,21.61,21.61,10900.0,15.9318,15.9318,15.9318,15.9318,10900.0
2020-06-03 12:45:00,21.61,21.61,21.6,21.61,10467.0,15.9318,15.9318,15.9245,15.9318,10467.0
2020-06-03 12:50:00,21.61,21.62,21.61,21.62,36218.0,15.9318,15.9392,15.9318,15.9392,36218.0
2020-06-03 12:55:00,21.62,21.62,21.61,21.62,15385.0,15.9392,15.9392,15.9318,15.9392,15385.0
2020-06-03 13:00:00,21.62,21.62,21.61,21.62,33635.0,15.9392,15.9392,15.9318,15.9392,33635.0
2020-06-03 13:05:00,21.62,21.62,21.61,21.62,34200.0,15.9392,15.9392,15.9318,15.9392,34200.0
2020-06-03 13:10:00,21.62,21.62,21.61,21.62,18602.0,15.9392,15.9392,15.9318,15.9392,18602.0
2020-06-03 13:15:00,21.62,21.62,21.61,21.62,73713.0,15.9392,15.9392,15.9318,15.9392,73713.0
2020-06-03 13:20:00,21.62,21.62,21.61,21.62,14900.0,15.9392,15.9392,15.9318,15.9392,14900.0
2020-06-03 13:25:00,21.62,21.62,21.61,21.62,11700.0,15.9392,15.9392,15.9318,15.9392,11700.0
2020-06-03 13:30:00,21.62,21.63,21.61,21.63,44809.0,15.9392,15.9466,15.9318,15.9466,44809.0
2020-06-03 13:35:00,21.63,21.64,21.62,21.64,14619.0,15.9466,15.9539,15.9392,15.9539,14619.0
2020-06-03 13:40:00,21.64,21.64,21.63,21.63,13078.0,15.9539,15.9539,15.9466,15.9466,13078.0
2020-06-03 13:45:00,21.64,21.64,21.63,21.64,24105.0,15.9539,15.9539,15.9466,15.9539,24105.0
2020-06-03 13:50:00,21.63,21.64,21.63,21.63,11021.0,15.9466,15.9539,15.9466,15.9466,11021.0
2020-06-03 13:55:00,21.63,21.64,21.63,21.64,67020.0,15.9466,15.9539,15.9466,15.9539,67020.0
2020-06-03 14:00:00,21.64,21.64,21.62,21.63,90311.0,15.9539,15.9539,15.9392,15.9466,90311.0
2020-06-03 14:05:00,21.63,21.63,21.62,21.62,8800.0,15.9466,15.9466,15.9392,15.9392,8800.0
2020-06-03 14:10:00,21.63,21.63,21.62,21.63,24775.0,15.9466,15.9466,15.9392,15.9466,24775.0
2020-06-03 14:15:00,21.62,21.63,21.62,21.62,11185.0,15.9392,15.9466,15.9392,15.9392,11185.0
2020-06-03 14:20:00,21.63,21.63,21.62,21.63,55609.0,15.9466,15.9466,15.9392,15.9466,55609.0
2020-06-03 14:25:00,21.63,21.63,21.62,21.63,13816.0,15.9466,15.9466,15.9392,15.9466,13816.0
2020-06-03 14:30:00,21.63,21.63,21.62,21.63,22535.0,15.9466,15.9466,15.9392,15.9466,22535.0
2020-06-03 14:35:00,21.63,21.63,21.62,21.63,13320.0,15.9466,15.9466,15.9392,15.9466,13320.0
2020-06-03 14:40:00,21.63,21.63,21.62,21.63,41464.0,15.9466,15.9466,15.9392,15.9466,41464.0
2020-06-03 14:45:00,21.62,21.63,21.62,21.63,88748.0,15.9392,15.9466,15.9392,15.9466,88748.0
2020-06-03 14:50:00,21.63,21.63,21.62,21.63,22173.0,15.9466,15.9466,15.9392,15.9466,22173.0
2020-06-03 14:55:00,21.63,21.63,21.62,21.63,58592.0,15.9466,15.9466,15.9392,15.9466,58592.0
2020-06-03 15:00:00,21.63,21.63,21.61,21.62,36032.0,15.9466,15.9466,15.9318,15.9392,36032.0
2020-06-03 15:05:00,21.62,21.62,21.61,21.62,30253.0,15.9392,15.9392,15.9318,15.9392,30253.0
2020-06-03 15:10:00,21.62,21.62,21.61,21.62,106322.0,15.9392,15.9392,15.9318,15.9392,106322.0
2020-06-03 15:15:00,21.62,21.66,21.61,21.66,463409.0,15.9392,15.9687,15.9318,15.9687,463409.0
2020-06-03 15:20:00,21.66,21.68,21.65,21.68,287491.0,15.9687,15.9834,15.9613,15.9834,287491.0
2020-06-03 15:25:00,21.68,21.69,21.67,21.69,147113.0,15.9834,15.9908,15.9761,15.9908,147113.0
2020-06-03 15:30:00,21.68,21.69,21.67,21.67,223782.0,15.9834,15.9908,15.9761,15.9761,223782.0
2020-06-03 15:35:00,21.67,21.68,21.65,21.65,363743.0,15.9761,15.9834,15.9613,15.9613,363743.0
2020-06-03 15:40:00,21.65,21.67,21.65,21.67,185235.0,15.9613,15.9761,15.9613,15.9761,185235.0
2020-06-03 15:45:00,21.67,21.68,21.66,21.67,453100.0,15.9761,15.9834,15.9687,15.9761,453100.0
2020-06-03 15:50:00,21.67,21.68,21.63,21.66,981670.0,15.9761,15.9834,15.9466,15.9687,981670.0
2020-06-03 15:55:00,21.67,21.68,21.59,21.61,1982404.0,15.9761,15.9834,15.9171,15.9318,1982404.0
2020-06-04 09:30:00,21.64,21.67,21.64,21.66,46720.0,15.9539,15.9761,15.9539,15.9687,46720.0
2020-06-04 09:35:00,21.67,21.67,21.64,21.65,48134.0,15.9761,15.9761,15.9539,15.9613,48134.0
2020-06-04 09:40:00,21.64,21.65,21.64,21.64,23865.0,15.9539,15.9613,15.9539,15.9539,23865.0
2020-06-04 09:45:00,21.64,21.65,21.63,21.63,3597.0,15.9539,15.9613,15.9466,15.9466,3597.0
2020-06-04 09:50:00,21.63,21.63,21.62,21.63,11610.0,15.9466,15.9466,15.9392,15.9466,11610.0
2020-06-04 09:55:00,21.63,21.63,21.62,21.63,616.0,15.9466,15.9466,15.9392,15.9466,616.0
2020-06-04 10:00:00,21.63,21.63,21.62,21.63,13961.0,15.9466,15.9466,15.9392,15.9466,13961.0
2020-06-04 10:05:00,21.63,21.64,21.62,21.63,86591.0,15.9466,15.9539,15.9392,15.9466,86591.0
2020-06-04 10:10:00,21.63,21.65,21.62,21.64,284229.0,15.9466,15.9613,15.9392,15.9539,284229.0
2020-06-04 10:15:00,21.64,21.66,21.64,21.65,48683.0,15.9539,15.9687,15.9539,15.9613,48683.0
2020-06-04 10:20:00,21.65,21.66,21.65,21.65,5329.0,15.9613,15.9687,15.9613,15.9613,5329.0
2020-06-04 10:25:00,21.66,21.66,21.65,21.66,1573.0,15.9687,15.9687,15.9613,15.9687,1573.0
2020-06-04 10:30:00,21.66,21.66,21.65,21.65,2641.0,15.9687,15.9687,15.9613,15.9613,2641.0
2020-06-04 10:35:00,21.65,21.66,21.65,21.66,5007.0,15.9613,15.9687,15.9613,15.9687,5007.0
2020-06-04 10:40:00,21.66,21.66,21.65,21.65,4086.0,15.9687,15.9687,15.9613,15.9613,4086.0
2020-06-04 10:45:00,21.66,21.66,21.64,21.65,86297.0,15.9687,15.9687,15.9539,15.9613,86297.0
2020-06-04 10:50:00,21.64,21.65,21.64,21.65,3910.0,15.9539,15.9613,15.9539,15.9613,3910.0
2020-06-04 10:55:00,21.64,21.66,21.64,21.66,43333.0,15.9539,15.9687,15.9539,15.9687,43333.0
2020-06-04 11:00:00,21.65,21.66,21.65,21.66,880.0,15.9613,15.9687,15.9613,15.9687,880.0
2020-06-04 11:05:00,21.66,21.66,21.65,21.65,11059.0,15.9687,15.9687,15.9613,15.9613,11059.0
2020-06-04 11:10:00,21.66,21.66,21.64,21.65,177140.0,15.9687,15.9687,15.9539,15.9613,177140.0
2020-06-04 11:15:00,21.65,21.65,21.64,21.64,74948.0,15.9613,15.9613,15.9539,15.9539,74948.0
2020-06-04 11:20:00,21.64,21.65,21.64,21.64,71916.0,15.9539,15.9613,15.9539,15.9539,71916.0
2020-06-04 11:25:00,21.64,21.65,21.64,21.64,257468.0,15.9539,15.9613,15.9539,15.9539,257468.0
2020-06-04 11:30:00,21.64,21.65,21.64,21.65,77190.0,15.9539,15.9613,15.9539,15.9613,77190.0
2020-06-04 11:35:00,21.64,21.65,21.64,21.65,2365.0,15.9539,15.9613,15.9539,15.9613,2365.0
2020-06-04 11:40:00,21.65,21.65,21.64,21.65,8629.0,15.9613,15.9613,15.9539,15.9613,8629.0
2020-06-04 11:45:00,21.65,21.65,21.64,21.65,19804.0,15.9613,15.9613,15.9539,15.9613,19804.0
2020-06-04 11:50:00,21.65,21.65,21.64,21.65,99623.0,15.9613,15.9613,15.9539,15.9613,99623.0
2020-06-04 11:55:00,21.64,21.66,21.64,21.66,43742.0,15.9539,15.9687,15.9539,15.9687,43742.0
2020-06-04 12:00:00,21.66,21.66,21.65,21.66,13275.0,15.9687,15.9687,15.9613,15.9687,13275.0
2020-06-04 12:05:00,21.66,21.66,21.65,21.66,1165.0,15.9687,15.9687,15.9613,15.9687,1165.0
2020-06-04 12:10:00,21.65,21.68,21.65,21.67,1947944.0,15.9613,15.9834,15.9613,15.9761,1947944.0
2020-06-04 12:15:00,21.67,21.68,21.67,21.68,38338.0,15.9761,15.9834,15.9761,15.9834,38338.0
2020-06-04 12:20:00,21.68,21.69,21.67,21.69,38851.0,15.9834,15.9908,15.9761,15.9908,38851.0
2020-06-04 12:25:00,21.68,21.69,21.68,21.68,15400.0,15.9834,15.9908,15.9834,15.9834,15400.0
2020-06-04 12:30:00,21.68,21.69,21.66,21.67,278934.0,15.9834,15.9908,15.9687,15.9761,278934.0
2020-06-04 12:35:00,21.67,21.68,21.66,21.68,72500.0,15.9761,15.9834,15.9687,15.9834,72500.0
2020-06-04 12:40:00,21.68,21.68,21.67,21.67,1895.0,15.9834,15.9834,15.9761,15.9761,1895.0
2020-06-04 12:45:00,21.68,21.68,21.67,21.68,98098.0,15.9834,15.9834,15.9761,15.9834,98098.0
2020-06-04 12:50:00,21.68,21.68,21.67,21.68,17827.0,15.9834,15.9834,15.9761,15.9834,17827.0
2020-06-04 12:55:00,21.68,21.68,21.67,21.68,43594.0,15.9834,15.9834,15.9761,15.9834,43594.0
2020-06-04 13:00:00,21.68,21.68,21.67,21.68,2475.0,15.9834,15.9834,15.9761,15.9834,2475.0
2020-06-04 13:05:00,21.68,21.68,21.67,21.68,61227.0,15.9834,15.9834,15.9761,15.9834,61227.0
2020-06-04 13:10:00,21.68,21.68,21.67,21.68,64078.0,15.9834,15.9834,15.9761,15.9834,64078.0
2020-06-04 13:15:00,21.68,21.68,21.67,21.68,17638.0,15.9834,15.9834,15.9761,15.9834,17638.0
2020-06-04 13:20:00,21.68,21.68,21.67,21.67,25713.0,15.9834,15.9834,15.9761,15.9761,25713.0
2020-06-04 13:25:00,21.67,21.68,21.67,21.68,4502.0,15.9761,15.9834,15.9761,15.9834,4502.0
2020-06-04 13:30:00,21.68,21.68,21.67,21.68,5573.0,15.9834,15.9834,15.9761,15.9834,5573.0
2020-06-04 13:35:00,21.68,21.68,21.67,21.68,4478.0,15.9834,15.9834,15.9761,15.9834,4478.0
2020-06-04 13:40:00,21.67,21.69,21.67,21.68,76593.0,15.9761,15.9908,15.9761,15.9834,76593.0
2020-06-04 13:45:00,21.69,21.69,21.68,21.68,10794.0,15.9908,15.9908,15.9834,15.9834,10794.0
2020-06-04 13:50:00,21.69,21.69,21.68,21.68,6138.0,15.9908,15.9908,15.9834,15.9834,6138.0
2020-06-04 13:55:00,21.69,21.69,21.68,21.69,75779.0,15.9908,15.9908,15.9834,15.9908,75779.0
2020-06-04 14:00:00,21.69,21.69,21.68,21.69,52352.0,15.9908,15.9908,15.9834,15.9908,52352.0
2020-06-04 14:05:00,21.69,21.69,21.68,21.69,18645.0,15.9908,15.9908,15.9834,15.9908,18645.0
2020-06-04 14:10:00,21.69,21.69,21.68,21.69,6299.0,15.9908,15.9908,15.9834,15.9908,6299.0
2020-06-04 14:15:00,21.69,21.7,21.68,21.7,101215.0,15.9908,15.9982,15.9834,15.9982,101215.0
2020-06-04 14:20:00,21.7,21.7,21.69,21.69,35766.0,15.9982,15.9982,15.9908,15.9908,35766.0
2020-06-04 14:25:00,21.7,21.7,21.69,21.7,136064.0,15.9982,15.9982,15.9908,15.9982,136064.0
2020-06-04 14:30:00,21.7,21.7,21.68,21.69,196787.0,15.9982,15.9982,15.9834,15.9908,196787.0
2020-06-04 14:35:00,21.69,21.71,21.68,21.69,394228.0,15.9908,16.0056,15.9834,15.9908,394228.0
2020-06-04 14:40:00,21.69,21.7,21.68,21.69,36075.0,15.9908,15.9982,15.9834,15.9908,36075.0
2020-06-04 14:45:00,21.69,21.69,21.68,21.69,50331.0,15.9908,15.9908,15.9834,15.9908,50331.0
2020-06-04 14:50:00,21.69,21.69,21.67,21.68,377966.0,15.9908,15.9908,15.9761,15.9834,377966.0
2020-06-04 14:55:00,21.68,21.69,21.67,21.67,127367.0,15.9834,15.9908,15.9761,15.9761,127367.0
2020-06-04 15:00:00,21.67,21.68,21.67,21.67,63953.0,15.9761,15.9834,15.9761,15.9761,63953.0
2020-06-04 15:05:00,21.67,21.68,21.66,21.67,272368.0,15.9761,15.9834,15.9687,15.9761,272368.0
2020-06-04 15:10:00,21.67,21.67,21.66,21.67,54730.0,15.9761,15.9761,15.9687,15.9761,54730.0
2020-06-04 15:15:00,21.67,21.67,21.66,21.67,29952.0,15.9761,15.9761,15.9687,15.9761,29952.0
2020-06-04 15:20:00,21.67,21.69,21.66,21.68,92440.0,15.9761,15.9908,15.9687,15.9834,92440.0
2020-06-04 15:25:00,21.68,21.69,21.67,21.67,90230.0,15.9834,15.9908,15.9761,15.9761,90230.0
2020-06-04 15:30:00,21.68,21.69,21.66,21.69,560372.0,15.9834,15.9908,15.9687,15.9908,560372.0
2020-06-04 15:35:00,21.69,21.69,21.67,21.68,166000.0,15.9908,15.9908,15.9761,15.9834,166000.0
2020-06-04 15:40:00,21.68,21.68,21.67,21.67,47447.0,15.9834,15.9834,15.9761,15.9761,47447.0
2020-06-04 15:45:00,21.68,21.68,21.65,21.66,571834.0,15.9834,15.9834,15.9613,15.9687,571834.0
2020-06-04 15:50:00,21.66,21.66,21.64,21.64,318899.0,15.9687,15.9687,15.9539,15.9539,318899.0
2020-06-04 15:55:00,21.64,21.67,21.62,21.65,1255638.0,15.9539,15.9761,15.9392,15.9613,1255638.0
2020-06-05 09:30:00,21.71,21.79,21.7,21.79,91436.0,16.0056,16.0645,15.9982,16.0645,91436.0
2020-06-05 09:35:00,21.79,21.87,21.78,21.84,255659.0,16.0645,16.1235,16.0572,16.1014,255659.0
2020-06-05 09:40:00,21.84,21.87,21.84,21.85,379214.0,16.1014,16.1235,16.1014,16.1088,379214.0
2020-06-05 09:45:00,21.85,21.85,21.8,21.8,133680.0,16.1088,16.1088,16.0719,16.0719,133680.0
2020-06-05 09:50:00,21.8,21.81,21.8,21.8,51336.0,16.0719,16.0793,16.0719,16.0719,51336.0
2020-06-05 09:55:00,21.8,21.81,21.78,21.79,113736.0,16.0719,16.0793,16.0572,16.0645,113736.0
2020-06-05 10:00:00,21.79,21.79,21.78,21.79,165907.0,16.0645,16.0645,16.0572,16.0645,165907.0
2020-06-05 10:05:00,21.79,21.82,21.79,21.82,7976.0,16.0645,16.0866,16.0645,16.0866,7976.0
2020-06-05 10:10:00,21.81,21.83,21.8,21.81,21983.0,16.0793,16.094,16.0719,16.0793,21983.0
2020-06-05 10:15:00,21.8,21.81,21.78,21.81,20203.0,16.0719,16.0793,16.0572,16.0793,20203.0
2020-06-05 10:20:00,21.81,21.82,21.81,21.82,21974.0,16.0793,16.0866,16.0793,16.0866,21974.0
2020-06-05 10:25:00,21.83,21.83,21.81,21.82,13455.0,16.094,16.094,16.0793,16.0866,13455.0
2020-06-05 10:30:00,21.82,21.83,21.81,21.82,41910.0,16.0866,16.094,16.0793,16.0866,41910.0
2020-06-05 10:35:00,21.82,21.83,21.82,21.82,22939.0,16.0866,16.094,16.0866,16.0866,22939.0
2020-06-05 10:40:00,21.82,21.83,21.82,21.82,8851.0,16.0866,16.094,16.0866,16.0866,8851.0
2020-06-05 10:45:00,21.83,21.84,21.83,21.84,38086.0,16.094,16.1014,16.094,16.1014,38086.0
2020-06-05 10:50:00,21.83,21.85,21.83,21.84,95265.0,16.094,16.1088,16.094,16.1014,95265.0
2020-06-05 10:55:00,21.85,21.85,21.84,21.85,7496.0,16.1088,16.1088,16.1014,16.1088,7496.0
2020-06-05 11:00:00,21.85,21.85,21.84,21.85,3246.0,16.1088,16.1088,16.1014,16.1088,3246.0
2020-06-05 11:05:00,21.85,21.87,21.84,21.86,78903.0,16.1088,16.1235,16.1014,16.1161,78903.0
2020-06-05 11:10:00,21.86,21.86,21.85,21.85,29028.0,16.1161,16.1161,16.1088,16.1088,29028.0
2020-06-05 11:15:00,21.86,21.86,21.85,21.86,946.0,16.1161,16.1161,16.1088,16.1161,946.0
2020-06-05 11:20:00,21.85,21.86,21.85,21.86,55534.0,16.1088,16.1161,16.1088,16.1161,55534.0
2020-06-05 11:25:00,21.86,21.86,21.85,21.85,19534.0,16.1161,16.1161,16.1088,16.1088,19534.0
2020-06-05 11:30:00,21.86,21.88,21.85,21.87,44095.0,16.1161,16.1309,16.1088,16.1235,44095.0
2020-06-05 11:35:00,21.88,21.88,21.86,21.86,46669.0,16.1309,16.1309,16.1161,16.1161,46669.0
2020-06-05 11:40:00,21.86,21.87,21.85,21.86,35723.0,16.1161,16.1235,16.1088,16.1161,35723.0
2020-06-05 11:45:00,21.86,21.86,21.85,21.86,947.0,16.1161,16.1161,16.1088,16.1161,947.0
2020-06-05 11:50:00,21.86,21.87,21.85,21.86,9004.0,16.1161,16.1235,16.1088,16.1161,9004.0
2020-06-05 11:55:00,21.86,21.87,21.85,21.86,25655.0,16.1161,16.1235,16.1088,16.1161,25655.0
2020-06-05 12:00:00,21.87,21.87,21.86,21.86,10730.0,16.1235,16.1235,16.1161,16.1161,10730.0
2020-06-05 12:05:00,21.87,21.87,21.86,21.86,6945.0,16.1235,16.1235,16.1161,16.1161,6945.0
2020-06-05 12:10:00,21.86,21.87,21.86,21.86,13120.0,16.1161,16.1235,16.1161,16.1161,13120.0
2020-06-05 12:15:00,21.87,21.87,21.86,21.87,5167.0,16.1235,16.1235,16.1161,16.1235,5167.0
2020-06-05 12:20:00,21.86,21.87,21.86,21.86,18257.0,16.1161,16.1235,16.1161,16.1161,18257.0
2020-06-05 12:25:00,21.85,21.86,21.85,21.85,30445.0,16.1088,16.1161,16.1088,16.1088,30445.0
2020-06-05 12:30:00,21.85,21.86,21.85,21.85,36074.0,16.1088,16.1161,16.1088,16.1088,36074.0
2020-06-05 12:35:00,21.86,21.86,21.85,21.86,2177.0,16.1161,16.1161,16.1088,16.1161,2177.0
2020-06-05 12:40:00,21.86,21.87,21.85,21.87,374311.0,16.1161,16.1235,16.1088,16.1235,374311.0
2020-06-05 12:45:00,21.87,21.88,21.86,21.88,63503.0,16.1235,16.1309,16.1161,16.1309,63503.0
2020-06-05 12:50:00,21.87,21.88,21.87,21.88,47377.0,16.1235,16.1309,16.1235,16.1309,47377.0
2020-06-05 12:55:00,21.88,21.88,21.85,21.85,225790.0,16.1309,16.1309,16.1088,16.1088,225790.0
2020-06-05 13:00:00,21.85,21.85,21.84,21.84,58188.0,16.1088,16.1088,16.1014,16.1014,58188.0
2020-06-05 13:05:00,21.85,21.85,21.84,21.85,1200.0,16.1088,16.1088,16.1014,16.1088,1200.0
2020-06-05 13:10:00,21.85,21.85,21.84,21.85,7159.0,16.1088,16.1088,16.1014,16.1088,7159.0
2020-06-05 13:15:00,21.85,21.85,21.84,21.85,4860.0,16.1088,16.1088,16.1014,16.1088,4860.0
2020-06-05 13:20:00,21.85,21.85,21.84,21.85,12120.0,16.1088,16.1088,16.1014,16.1088,12120.0
2020-06-05 13:25:00,21.85,21.85,21.84,21.85,9300.0,16.1088,16.1088,16.1014,16.1088,9300.0
2020-06-05 13:30:00,21.85,21.85,21.84,21.84,3629.0,16.1088,16.1088,16.1014,16.1014,3629.0
2020-06-05 13:35:00,21.84,21.85,21.84,21.85,55925.0,16.1014,16.1088,16.1014,16.1088,55925.0
2020-06-05 13:40:00,21.85,21.85,21.84,21.85,143421.0,16.1088,16.1088,16.1014,16.1088,143421.0
2020-06-05 13:45:00,21.85,21.85,21.84,21.85,11211.0,16.1088,16.1088,16.1014,16.1088,11211.0
2020-06-05 13:50:00,21.85,21.85,21.84,21.85,1887.0,16.1088,16.1088,16.1014,16.1088,1887.0
2020-06-05 13:55:00,21.84,21.85,21.84,21.85,24216.0,16.1014,16.1088,16.1014,16.1088,24216.0
2020-06-05 14:00:00,21.84,21.85,21.84,21.85,22574.0,16.1014,16.1088,16.1014,16.1088,22574.0
2020-06-05 14:05:00,21.85,21.85,21.83,21.84,58090.0,16.1088,16.1088,16.094,16.1014,58090.0
2020-06-05 14:10:00,21.84,21.84,21.83,21.83,34323.0,16.1014,16.1014,16.094,16.094,34323.0
2020-06-05 14:15:00,21.83,21.84,21.83,21.83,76197.0,16.094,16.1014,16.094,16.094,76197.0
2020-06-05 14:20:00,21.83,21.84,21.83,21.83,40837.0,16.094,16.1014,16.094,16.094,40837.0
2020-06-05 14:25:00,21.83,21.84,21.82,21.82,64464.0,16.094,16.1014,16.0866,16.0866,64464.0
2020-06-05 14:30:00,21.82,21.83,21.81,21.82,155610.0,16.0866,16.094,16.0793,16.0866,155610.0
2020-06-05 14:35:00,21.82,21.82,21.81,21.81,282216.0,16.0866,16.0866,16.0793,16.0793,282216.0
2020-06-05 14:40:00,21.81,21.82,21.81,21.82,14886.0,16.0793,16.0866,16.0793,16.0866,14886.0
2020-06-05 14:45:00,21.82,21.82,21.81,21.82,44802.0,16.0866,16.0866,16.0793,16.0866,44802.0
2020-06-05 14:50:00,21.82,21.82,21.8,21.81,199232.0,16.0866,16.0866,16.0719,16.0793,199232.0
2020-06-05 14:55:00,21.81,21.82,21.81,21.82,31203.0,16.0793,16.0866,16.0793,16.0866,31203.0
2020-06-05 15:00:00,21.82,21.82,21.81,21.82,63652.0,16.0866,16.0866,16.0793,16.0866,63652.0
2020-06-05 15:05:00,21.82,21.82,21.81,21.81,71066.0,16.0866,16.0866,16.0793,16.0793,71066.0
2020-06-05 15:10:00,21.81,21.82,21.78,21.78,97924.0,16.0793,16.0866,16.0572,16.0572,97924.0
2020-06-05 15:15:00,21.78,21.8,21.78,21.8,109171.0,16.0572,16.0719,16.0572,16.0719,109171.0
2020-06-05 15:20:00,21.8,21.8,21.79,21.8,67611.0,16.0719,16.0719,16.0645,16.0719,67611.0
2020-06-05 15:25:00,21.79,21.8,21.79,21.79,55750.0,16.0645,16.0719,16.0645,16.0645,55750.0
2020-06-05 15:30:00,21.79,21.8,21.77,21.79,249857.0,16.0645,16.0719,16.0498,16.0645,249857.0
2020-06-05 15:35:00,21.79,21.79,21.78,21.78,130109.0,16.0645,16.0645,16.0572,16.0572,130109.0
2020-06-05 15:40:00,21.79,21.79,21.77,21.77,249995.0,16.0645,16.0645,16.0498,16.0498,249995.0
2020-06-05 15:45:00,21.77,21.78,21.77,21.78,342077.0,16.0498,16.0572,16.0498,16.0572,342077.0
2020-06-05 15:50:00,21.78,21.84,21.78,21.84,840202.0,16.0572,16.1014,16.0572,16.1014,840202.0
2020-06-05 15:55:00,21.84,21.84,21.78,21.78,879598.0,16.1014,16.1014,16.0572,16.0572,879598.0
2020-06-08 09:30:00,21.83,21.83,21.8,21.82,24060.0,16.094,16.094,16.0719,16.0866,24060.0
2020-06-08 09:35:00,21.81,21.82,21.8,21.82,34277.0,16.0793,16.0866,16.0719,16.0866,34277.0
2020-06-08 09:40:00,21.81,21.82,21.81,21.82,22512.0,16.0793,16.0866,16.0793,16.0866,22512.0
2020-06-08 09:45:00,21.82,21.82,21.81,21.82,7470.0,16.0866,16.0866,16.0793,16.0866,7470.0
2020-06-08 09:50:00,21.82,21.82,21.8,21.81,16798.0,16.0866,16.0866,16.0719,16.0793,16798.0
2020-06-08 09:55:00,21.81,21.82,21.81,21.82,38163.0,16.0793,16.0866,16.0793,16.0866,38163.0
2020-06-08 10:00:00,21.82,21.82,21.81,21.82,6700.0,16.0866,16.0866,16.0793,16.0866,6700.0
2020-06-08 10:05:00,21.81,21.82,21.81,21.82,5405.0,16.0793,16.0866,16.0793,16.0866,5405.0
2020-06-08 10:10:00,21.82,21.82,21.81,21.82,3400.0,16.0866,16.0866,16.0793,16.0866,3400.0
2020-06-08 10:15:00,21.82,21.83,21.82,21.82,55889.0,16.0866,16.094,16.0866,16.0866,55889.0
2020-06-08 10:20:00,21.82,21.84,21.81,21.84,192495.0,16.0866,16.1014,16.0793,16.1014,192495.0
2020-06-08 10:25:00,21.84,21.84,21.82,21.83,62863.0,16.1014,16.1014,16.0866,16.094,62863.0
2020-06-08 10:30:00,21.84,21.84,21.83,21.84,1600.0,16.1014,16.1014,16.094,16.1014,1600.0
2020-06-08 10:35:00,21.83,21.84,21.83,21.84,13733.0,16.094,16.1014,16.094,16.1014,13733.0
2020-06-08 10:40:00,21.84,21.84,21.83,21.84,15609.0,16.1014,16.1014,16.094,16.1014,15609.0
2020-06-08 10:45:00,21.84,21.84,21.83,21.84,7760.0,16.1014,16.1014,16.094,16.1014,7760.0
2020-06-08 10:50:00,21.84,21.84,21.83,21.84,9495.0,16.1014,16.1014,16.094,16.1014,9495.0
2020-06-08 10:55:00,21.84,21.87,21.83,21.87,61352.0,16.1014,16.1235,16.094,16.1235,61352.0
2020-06-08 11:00:00,21.87,21.87,21.85,21.86,164321.0,16.1235,16.1235,16.1088,16.1161,164321.0
2020-06-08 11:05:00,21.85,21.87,21.85,21.86,68755.0,16.1088,16.1235,16.1088,16.1161,68755.0
2020-06-08 11:10:00,21.87,21.87,21.86,21.87,66870.0,16.1235,16.1235,16.1161,16.1235,66870.0
2020-06-08 11:15:00,21.87,21.87,21.86,21.87,30559.0,16.1235,16.1235,16.1161,16.1235,30559.0
2020-06-08 11:20:00,21.87,21.87,21.86,21.87,8086.0,16.1235,16.1235,16.1161,16.1235,8086.0
2020-06-08 11:25:00,21.87,21.87,21.86,21.87,9800.0,16.1235,16.1235,16.1161,16.1235,9800.0
2020-06-08 11:30:00,21.87,21.87,21.86,21.87,5326.0,16.1235,16.1235,16.1161,16.1235,5326.0
2020-06-08 11:35:00,21.87,21.87,21.86,21.86,49281.0,16.1235,16.1235,16.1161,16.1161,49281.0
2020-06-08 11:40:00,21.87,21.87,21.86,21.87,11903.0,16.1235,16.1235,16.1161,16.1235,11903.0
2020-06-08 11:45:00,21.86,21.87,21.86,21.86,11326.0,16.1161,16.1235,16.1161,16.1161,11326.0
2020-06-08 11:50:00,21.86,21.87,21.85,21.86,30833.0,16.1161,16.1235,16.1088,16.1161,30833.0
2020-06-08 11:55:00,21.86,21.87,21.85,21.87,60609.0,16.1161,16.1235,16.1088,16.1235,60609.0
2020-06-08 12:00:00,21.87,21.87,21.86,21.87,71648.0,16.1235,16.1235,16.1161,16.1235,71648.0
2020-06-08 12:05:00,21.87,21.88,21.86,21.88,119650.0,16.1235,16.1309,16.1161,16.1309,119650.0
2020-06-08 12:10:00,21.87,21.89,21.86,21.87,1104697.0,16.1235,16.1383,16.1161,16.1235,1104697.0
2020-06-08 12:15:00,21.87,21.87,21.86,21.87,64717.0,16.1235,16.1235,16.1161,16.1235,64717.0
2020-06-08 12:20:00,21.87,21.89,21.86,21.89,55957.0,16.1235,16.1383,16.1161,16.1383,55957.0
2020-06-08 12:25:00,21.89,21.89,21.87,21.88,65432.0,16.1383,16.1383,16.1235,16.1309,65432.0
2020-06-08 12:30:00,21.88,21.88,21.87,21.88,11571.0,16.1309,16.1309,16.1235,16.1309,11571.0
2020-06-08 12:35:00,21.88,21.9,21.87,21.9,198657.0,16.1309,16.1456,16.1235,16.1456,198657.0
2020-06-08 12:40:00,21.9,21.9,21.88,21.88,123563.0,16.1456,16.1456,16.1309,16.1309,123563.0
2020-06-08 12:45:00,21.89,21.89,21.88,21.88,25712.0,16.1383,16.1383,16.1309,16.1309,25712.0
2020-06-08 12:50:00,21.88,21.88,21.87,21.88,1713.0,16.1309,16.1309,16.1235,16.1309,1713.0
2020-06-08 12:55:00,21.88,21.88,21.87,21.88,3289.0,16.1309,16.1309,16.1235,16.1309,3289.0
2020-06-08 13:00:00,21.88,21.88,21.87,21.88,3697.0,16.1309,16.1309,16.1235,16.1309,3697.0
2020-06-08 13:05:00,21.88,21.88,21.87,21.88,39643.0,16.1309,16.1309,16.1235,16.1309,39643.0
2020-06-08 13:10:00,21.88,21.88,21.87,21.88,92400.0,16.1309,16.1309,16.1235,16.1309,92400.0
2020-06-08 13:15:00,21.88,21.88,21.87,21.88,136566.0,16.1309,16.1309,16.1235,16.1309,136566.0
2020-06-08 13:20:00,21.88,21.88,21.87,21.88,42880.0,16.1309,16.1309,16.1235,16.1309,42880.0
2020-06-08 13:25:00,21.88,21.88,21.87,21.88,22302.0,16.1309,16.1309,16.1235,16.1309,22302.0
2020-06-08 13:30:00,21.88,21.88,21.87,21.88,45932.0,16.1309,16.1309,16.1235,16.1309,45932.0
2020-06-08 13:35:00,21.88,21.88,21.87,21.88,70078.0,16.1309,16.1309,16.1235,16.1309,70078.0
2020-06-08 13:40:00,21.88,21.88,21.87,21.88,188339.0,16.1309,16.1309,16.1235,16.1309,188339.0
2020-06-08 13:45:00,21.88,21.88,21.87,21.88,9645.0,16.1309,16.1309,16.1235,16.1309,9645.0
2020-06-08 13:50:00,21.87,21.88,21.87,21.88,8188.0,16.1235,16.1309,16.1235,16.1309,8188.0
2020-06-08 13:55:00,21.87,21.88,21.87,21.88,17009.0,16.1235,16.1309,16.1235,16.1309,17009.0
2020-06-08 14:00:00,21.88,21.88,21.87,21.88,22729.0,16.1309,16.1309,16.1235,16.1309,22729.0
2020-06-08 14:05:00,21.88,21.88,21.87,21.88,10248.0,16.1309,16.1309,16.1235,16.1309,10248.0
2020-06-08 14:10:00,21.87,21.88,21.87,21.88,13554.0,16.1235,16.1309,16.1235,16.1309,13554.0
2020-06-08 14:15:00,21.87,21.89,21.87,21.88,49683.0,16.1235,16.1383,16.1235,16.1309,49683.0
2020-06-08 14:20:00,21.89,21.89,21.88,21.89,11647.0,16.1383,16.1383,16.1309,16.1383,11647.0
2020-06-08 14:25:00,21.89,21.89,21.88,21.89,108894.0,16.1383,16.1383,16.1309,16.1383,108894.0
2020-06-08 14:30:00,21.89,21.89,21.88,21.88,114637.0,16.1383,16.1383,16.1309,16.1309,114637.0
2020-06-08 14:35:00,21.89,21.89,21.88,21.89,15936.0,16.1383,16.1383,16.1309,16.1383,15936.0
2020-06-08 14:40:00,21.89,21.89,21.88,21.89,18938.0,16.1383,16.1383,16.1309,16.1383,18938.0
2020-06-08 14:45:00,21.89,21.89,21.88,21.89,19157.0,16.1383,16.1383,16.1309,16.1383,19157.0
2020-06-08 14:50:00,21.88,21.89,21.87,21.88,247902.0,16.1309,16.1383,16.1235,16.1309,247902.0
2020-06-08 14:55:00,21.88,21.88,21.87,21.88,4455.0,16.1309,16.1309,16.1235,16.1309,4455.0
2020-06-08 15:00:00,21.88,21.88,21.87,21.88,13751.0,16.1309,16.1309,16.1235,16.1309,13751.0
2020-06-08 15:05:00,21.88,21.88,21.87,21.88,21338.0,16.1309,16.1309,16.1235,16.1309,21338.0
2020-06-08 15:10:00,21.88,21.88,21.87,21.88,54587.0,16.1309,16.1309,16.1235,16.1309,54587.0
2020-06-08 15:15:00,21.88,21.88,21.87,21.88,276098.0,16.1309,16.1309,16.1235,16.1309,276098.0
2020-06-08 15:20:00,21.88,21.88,21.86,21.86,226872.0,16.1309,16.1309,16.1161,16.1161,226872.0
2020-06-08 15:25:00,21.86,21.86,21.85,21.86,61451.0,16.1161,16.1161,16.1088,16.1161,61451.0
2020-06-08 15:30:00,21.86,21.86,21.85,21.86,123099.0,16.1161,16.1161,16.1088,16.1161,123099.0
2020-06-08 15:35:00,21.86,21.88,21.85,21.88,164689.0,16.1161,16.1309,16.1088,16.1309,164689.0
2020-06-08 15:40:00,21.88,21.89,21.87,21.89,195755.0,16.1309,16.1383,16.1235,16.1383,195755.0
2020-06-08 15:45:00,21.89,21.89,21.87,21.88,178370.0,16.1383,16.1383,16.1235,16.1309,178370.0
2020-06-08 15:50:00,21.88,21.89,21.87,21.89,278081.0,16.1309,16.1383,16.1235,16.1383,278081.0
2020-06-08 15:55:00,21.89,21.89,21.86,21.88,722890.0,16.1383,16.1383,16.1161,16.1309,722890.0
2020-06-09 09:30:00,21.8,21.84,21.8,21.82,23094.0,16.0719,16.1014,16.0719,16.0866,23094.0
2020-06-09 09:35:00,21.83,21.85,21.81,21.82,47073.0,16.094,16.1088,16.0793,16.0866,47073.0
2020-06-09 09:40:00,21.83,21.84,21.82,21.83,55635.0,16.094,16.1014,16.0866,16.094,55635.0
2020-06-09 09:45:00,21.84,21.84,21.83,21.84,7881.0,16.1014,16.1014,16.094,16.1014,7881.0
2020-06-09 09:50:00,21.84,21.84,21.82,21.83,25576.0,16.1014,16.1014,16.0866,16.094,25576.0
2020-06-09 09:55:00,21.83,21.83,21.8,21.8,13143.0,16.094,16.094,16.0719,16.0719,13143.0
2020-06-09 10:00:00,21.8,21.8,21.77,21.78,38016.0,16.0719,16.0719,16.0498,16.0572,38016.0
2020-06-09 10:05:00,21.77,21.77,21.76,21.76,9929.0,16.0498,16.0498,16.0424,16.0424,9929.0
2020-06-09 10:10:00,21.76,21.77,21.75,21.76,5700.0,16.0424,16.0498,16.035,16.0424,5700.0
2020-06-09 10:15:00,21.76,21.77,21.75,21.77,29765.0,16.0424,16.0498,16.035,16.0498,29765.0
2020-06-09 10:20:00,21.77,21.78,21.76,21.78,19485.0,16.0498,16.0572,16.0424,16.0572,19485.0
2020-06-09 10:25:00,21.79,21.81,21.78,21.8,87798.0,16.0645,16.0793,16.0572,16.0719,87798.0
2020-06-09 10:30:00,21.8,21.8,21.79,21.79,15487.0,16.0719,16.0719,16.0645,16.0645,15487.0
2020-06-09 10:35:00,21.79,21.8,21.79,21.8,12316.0,16.0645,16.0719,16.0645,16.0719,12316.0
2020-06-09 10:40:00,21.8,21.81,21.79,21.8,16917.0,16.0719,16.0793,16.0645,16.0719,16917.0
2020-06-09 10:45:00,21.81,21.82,21.81,21.81,19597.0,16.0793,16.0866,16.0793,16.0793,19597.0
2020-06-09 10:50:00,21.82,21.82,21.81,21.82,6421.0,16.0866,16.0866,16.0793,16.0866,6421.0
2020-06-09 10:55:00,21.82,21.82,21.81,21.82,2959.0,16.0866,16.0866,16.0793,16.0866,2959.0
2020-06-09 11:00:00,21.82,21.82,21.81,21.82,4414.0,16.0866,16.0866,16.0793,16.0866,4414.0
2020-06-09 11:05:00,21.82,21.82,21.81,21.82,20199.0,16.0866,16.0866,16.0793,16.0866,20199.0
2020-06-09 11:10:00,21.82,21.82,21.81,21.81,3623.0,16.0866,16.0866,16.0793,16.0793,3623.0
2020-06-09 11:15:00,21.81,21.82,21.8,21.8,15385.0,16.0793,16.0866,16.0719,16.0719,15385.0
2020-06-09 11:20:00,21.81,21.82,21.8,21.82,11712.0,16.0793,16.0866,16.0719,16.0866,11712.0
2020-06-09 11:25:00,21.82,21.83,21.8,21.81,183267.0,16.0866,16.094,16.0719,16.0793,183267.0
2020-06-09 11:30:00,21.8,21.81,21.8,21.8,18912.0,16.0719,16.0793,16.0719,16.0719,18912.0
2020-06-09 11:35:00,21.8,21.81,21.8,21.8,5329.0,16.0719,16.0793,16.0719,16.0719,5329.0
2020-06-09 11:40:00,21.8,21.81,21.79,21.8,22942.0,16.0719,16.0793,16.0645,16.0719,22942.0
2020-06-09 11:45:00,21.8,21.81,21.8,21.8,2762.0,16.0719,16.0793,16.0719,16.0719,2762.0
2020-06-09 11:50:00,21.81,21.81,21.8,21.8,3800.0,16.0793,16.0793,16.0719,16.0719,3800.0
2020-06-09 11:55:00,21.8,21.81,21.8,21.8,10699.0,16.0719,16.0793,16.0719,16.0719,10699.0
2020-06-09 12:00:00,21.8,21.81,21.8,21.8,20891.0,16.0719,16.0793,16.0719,16.0719,20891.0
2020-06-09 12:05:00,21.81,21.81,21.79,21.8,29919.0,16.0793,16.0793,16.0645,16.0719,29919.0
2020-06-09 12:10:00,21.8,21.81,21.79,21.8,25230.0,16.0719,16.0793,16.0645,16.0719,25230.0
2020-06-09 12:15:00,21.8,21.81,21.8,21.8,40920.0,16.0719,16.0793,16.0719,16.0719,40920.0
2020-06-09 12:20:00,21.8,21.81,21.79,21.8,31818.0,16.0719,16.0793,16.0645,16.0719,31818.0
2020-06-09 12:25:00,21.8,21.8,21.79,21.8,6610.0,16.0719,16.0719,16.0645,16.0719,6610.0
2020-06-09 12:30:00,21.8,21.8,21.79,21.8,628.0,16.0719,16.0719,16.0645,16.0719,628.0
2020-06-09 12:35:00,21.8,21.8,21.79,21.8,26935.0,16.0719,16.0719,16.0645,16.0719,26935.0
2020-06-09 12:40:00,21.8,21.8,21.79,21.8,3750.0,16.0719,16.0719,16.0645,16.0719,3750.0
2020-06-09 12:45:00,21.8,21.8,21.79,21.8,600.0,16.0719,16.0719,16.0645,16.0719,600.0
2020-06-09 12:50:00,21.8,21.8,21.79,21.8,6038.0,16.0719,16.0719,16.0645,16.0719,6038.0
2020-06-09 12:55:00,21.8,21.8,21.79,21.8,1698.0,16.0719,16.0719,16.0645,16.0719,1698.0
2020-06-09 13:00:00,21.8,21.8,21.79,21.8,8157.0,16.0719,16.0719,16.0645,16.0719,8157.0
2020-06-09 13:05:00,21.8,21.8,21.79,21.8,4865.0,16.0719,16.0719,16.0645,16.0719,4865.0
2020-06-09 13:10:00,21.8,21.8,21.79,21.79,3092.0,16.0719,16.0719,16.0645,16.0645,3092.0
2020-06-09 13:15:00,21.8,21.8,21.79,21.8,4934.0,16.0719,16.0719,16.0645,16.0719,4934.0
2020-06-09 13:20:00,21.79,21.8,21.79,21.8,10492.0,16.0645,16.0719,16.0645,16.0719,10492.0
2020-06-09 13:25:00,21.8,21.8,21.79,21.8,8624.0,16.0719,16.0719,16.0645,16.0719,8624.0
2020-06-09 13:30:00,21.8,21.8,21.79,21.8,8209.0,16.0719,16.0719,16.0645,16.0719,8209.0
2020-06-09 13:35:00,21.8,21.8,21.79,21.8,9154.0,16.0719,16.0719,16.0645,16.0719,9154.0
2020-06-09 13:40:00,21.8,21.81,21.79,21.8,40707.0,16.0719,16.0793,16.0645,16.0719,40707.0
2020-06-09 13:45:00,21.8,21.81,21.8,21.81,14627.0,16.0719,16.0793,16.0719,16.0793,14627.0
2020-06-09 13:50:00,21.8,21.82,21.8,21.81,51746.0,16.0719,16.0866,16.0719,16.0793,51746.0
2020-06-09 13:55:00,21.81,21.82,21.81,21.81,11376.0,16.0793,16.0866,16.0793,16.0793,11376.0
2020-06-09 14:00:00,21.81,21.82,21.8,21.81,75727.0,16.0793,16.0866,16.0719,16.0793,75727.0
2020-06-09 14:05:00,21.81,21.82,21.81,21.81,30488.0,16.0793,16.0866,16.0793,16.0793,30488.0
2020-06-09 14:10:00,21.81,21.82,21.81,21.81,10825.0,16.0793,16.0866,16.0793,16.0793,10825.0
2020-06-09 14:15:00,21.81,21.82,21.8,21.8,20224.0,16.0793,16.0866,16.0719,16.0719,20224.0
2020-06-09 14:20:00,21.8,21.81,21.79,21.79,45805.0,16.0719,16.0793,16.0645,16.0645,45805.0
2020-06-09 14:25:00,21.79,21.8,21.79,21.79,7620.0,16.0645,16.0719,16.0645,16.0645,7620.0
2020-06-09 14:30:00,21.79,21.8,21.79,21.8,20825.0,16.0645,16.0719,16.0645,16.0719,20825.0
2020-06-09 14:35:00,21.8,21.8,21.79,21.8,11463.0,16.0719,16.0719,16.0645,16.0719,11463.0
2020-06-09 14:40:00,21.8,21.8,21.79,21.8,23296.0,16.0719,16.0719,16.0645,16.0719,23296.0
2020-06-09 14:45:00,21.8,21.8,21.79,21.8,22116.0,16.0719,16.0719,16.0645,16.0719,22116.0
2020-06-09 14:50:00,21.8,21.8,21.79,21.8,35083.0,16.0719,16.0719,16.0645,16.0719,35083.0
2020-06-09 14:55:00,21.8,21.8,21.79,21.8,18784.0,16.0719,16.0719,16.0645,16.0719,18784.0
2020-06-09 15:00:00,21.8,21.8,21.79,21.8,45013.0,16.0719,16.0719,16.0645,16.0719,45013.0
2020-06-09 15:05:00,21.8,21.81,21.79,21.81,40561.0,16.0719,16.0793,16.0645,16.0793,40561.0
2020-06-09 15:10:00,21.81,21.82,21.8,21.81,65703.0,16.0793,16.0866,16.0719,16.0793,65703.0
2020-06-09 15:15:00,21.82,21.84,21.81,21.84,125114.0,16.0866,16.1014,16.0793,16.1014,125114.0
2020-06-09 15:20:00,21.84,21.86,21.83,21.86,226794.0,16.1014,16.1161,16.094,16.1161,226794.0
2020-06-09 15:25:00,21.86,21.87,21.85,21.87,199234.0,16.1161,16.1235,16.1088,16.1235,199234.0
2020-06-09 15:30:00,21.87,21.87,21.82,21.82,330683.0,16.1235,16.1235,16.0866,16.0866,330683.0
2020-06-09 15:35:00,21.82,21.86,21.82,21.86,273871.0,16.0866,16.1161,16.0866,16.1161,273871.0
2020-06-09 15:40:00,21.86,21.87,21.84,21.84,335468.0,16.1161,16.1235,16.1014,16.1014,335468.0
2020-06-09 15:45:00,21.84,21.86,21.8,21.82,943701.0,16.1014,16.1161,16.0719,16.0866,943701.0
2020-06-09 15:50:00,21.81,21.84,21.8,21.84,466787.0,16.0793,16.1014,16.0719,16.1014,466787.0
2020-06-09 15:55:00,21.84,21.86,21.82,21.85,574648.0,16.1014,16.1161,16.0866,16.1088,574648.0
2020-06-10 09:30:00,21.85,21.86,21.82,21.84,55593.0,16.1088,16.1161,16.0866,16.1014,55593.0
2020-06-10 09:35:00,21.84,21.84,21.8,21.8,161106.0,16.1014,16.1014,16.0719,16.0719,161106.0
2020-06-10 09:40:00,21.8,21.81,21.79,21.79,48636.0,16.0719,16.0793,16.0645,16.0645,48636.0
2020-06-10 09:45:00,21.79,21.8,21.78,21.79,40641.0,16.0645,16.0719,16.0572,16.0645,40641.0
2020-06-10 09:50:00,21.8,21.8,21.77,21.78,42519.0,16.0719,16.0719,16.0498,16.0572,42519.0
2020-06-10 09:55:00,21.77,21.78,21.75,21.78,33104.0,16.0498,16.0572,16.035,16.0572,33104.0
2020-06-10 10:00:00,21.77,21.78,21.77,21.77,11753.0,16.0498,16.0572,16.0498,16.0498,11753.0
2020-06-10 10:05:00,21.78,21.78,21.77,21.77,5380.0,16.0572,16.0572,16.0498,16.0498,5380.0
2020-06-10 10:10:00,21.77,21.78,21.75,21.75,50269.0,16.0498,16.0572,16.035,16.035,50269.0
2020-06-10 10:15:00,21.75,21.76,21.74,21.75,33016.0,16.035,16.0424,16.0277,16.035,33016.0
2020-06-10 10:20:00,21.75,21.75,21.73,21.73,9059.0,16.035,16.035,16.0203,16.0203,9059.0
2020-06-10 10:25:00,21.73,21.74,21.73,21.73,19067.0,16.0203,16.0277,16.0203,16.0203,19067.0
2020-06-10 10:30:00,21.74,21.75,21.73,21.75,48934.0,16.0277,16.035,16.0203,16.035,48934.0
2020-06-10 10:35:00,21.75,21.77,21.74,21.75,63969.0,16.035,16.0498,16.0277,16.035,63969.0
2020-06-10 10:40:00,21.75,21.75,21.74,21.75,6225.0,16.035,16.035,16.0277,16.035,6225.0
2020-06-10 10:45:00,21.74,21.75,21.74,21.74,11600.0,16.0277,16.035,16.0277,16.0277,11600.0
2020-06-10 10:50:00,21.74,21.75,21.73,21.73,88545.0,16.0277,16.035,16.0203,16.0203,88545.0
2020-06-10 10:55:00,21.73,21.74,21.73,21.74,61058.0,16.0203,16.0277,16.0203,16.0277,61058.0
2020-06-10 11:00:00,21.73,21.76,21.73,21.76,37228.0,16.0203,16.0424,16.0203,16.0424,37228.0
2020-06-10 11:05:00,21.76,21.76,21.75,21.76,23238.0,16.0424,16.0424,16.035,16.0424,23238.0
2020-06-10 11:10:00,21.75,21.76,21.74,21.75,24860.0,16.035,16.0424,16.0277,16.035,24860.0
2020-06-10 11:15:00,21.74,21.76,21.74,21.75,63575.0,16.0277,16.0424,16.0277,16.035,63575.0
2020-06-10 11:20:00,21.76,21.76,21.75,21.76,32269.0,16.0424,16.0424,16.035,16.0424,32269.0
2020-06-10 11:25:00,21.75,21.76,21.74,21.74,49002.0,16.035,16.0424,16.0277,16.0277,49002.0
2020-06-10 11:30:00,21.75,21.75,21.74,21.75,28280.0,16.035,16.035,16.0277,16.035,28280.0
2020-06-10 11:35:00,21.74,21.75,21.74,21.74,35528.0,16.0277,16.035,16.0277,16.0277,35528.0
2020-06-10 11:40:00,21.75,21.75,21.74,21.74,198512.0,16.035,16.035,16.0277,16.0277,198512.0
2020-06-10 11:45:00,21.75,21.75,21.74,21.75,11264.0,16.035,16.035,16.0277,16.035,11264.0
2020-06-10 11:50:00,21.74,21.75,21.74,21.75,73898.0,16.0277,16.035,16.0277,16.035,73898.0
2020-06-10 11:55:00,21.75,21.75,21.74,21.75,6735.0,16.035,16.035,16.0277,16.035,6735.0
2020-06-10 12:00:00,21.75,21.76,21.74,21.76,70603.0,16.035,16.0424,16.0277,16.0424,70603.0
2020-06-10 12:05:00,21.76,21.77,21.75,21.77,174455.0,16.0424,16.0498,16.035,16.0498,174455.0
2020-06-10 12:10:00,21.77,21.77,21.76,21.76,16256.0,16.0498,16.0498,16.0424,16.0424,16256.0
2020-06-10 12:15:00,21.76,21.77,21.76,21.77,28796.0,16.0424,16.0498,16.0424,16.0498,28796.0
2020-06-10 12:20:00,21.76,21.77,21.76,21.77,40649.0,16.0424,16.0498,16.0424,16.0498,40649.0
2020-06-10 12:25:00,21.77,21.78,21.76,21.78,43155.0,16.0498,16.0572,16.0424,16.0572,43155.0
2020-06-10 12:30:00,21.78,21.78,21.75,21.77,80862.0,16.0572,16.0572,16.035,16.0498,80862.0
2020-06-10 12:35:00,21.77,21.77,21.76,21.77,34150.0,16.0498,16.0498,16.0424,16.0498,34150.0
2020-06-10 12:40:00,21.76,21.77,21.76,21.76,83736.0,16.0424,16.0498,16.0424,16.0424,83736.0
2020-06-10 12:45:00,21.76,21.77,21.73,21.73,106166.0,16.0424,16.0498,16.0203,16.0203,106166.0
2020-06-10 12:50:00,21.73,21.74,21.73,21.73,179477.0,16.0203,16.0277,16.0203,16.0203,179477.0
2020-06-10 12:55:00,21.73,21.74,21.73,21.73,74674.0,16.0203,16.0277,16.0203,16.0203,74674.0
2020-06-10 13:00:00,21.73,21.74,21.71,21.73,125438.0,16.0203,16.0277,16.0056,16.0203,125438.0
2020-06-10 13:05:00,21.73,21.74,21.72,21.74,102738.0,16.0203,16.0277,16.0129,16.0277,102738.0
2020-06-10 13:10:00,21.74,21.74,21.73,21.73,89322.0,16.0277,16.0277,16.0203,16.0203,89322.0
2020-06-10 13:15:00,21.73,21.74,21.73,21.73,8400.0,16.0203,16.0277,16.0203,16.0203,8400.0
2020-06-10 13:20:00,21.73,21.74,21.73,21.74,20445.0,16.0203,16.0277,16.0203,16.0277,20445.0
2020-06-10 13:25:00,21.73,21.74,21.73,21.73,20250.0,16.0203,16.0277,16.0203,16.0203,20250.0
2020-06-10 13:30:00,21.73,21.74,21.73,21.73,8319.0,16.0203,16.0277,16.0203,16.0203,8319.0
2020-06-10 13:35:00,21.73,21.74,21.73,21.73,77477.0,16.0203,16.0277,16.0203,16.0203,77477.0
2020-06-10 13:40:00,21.73,21.74,21.73,21.73,38345.0,16.0203,16.0277,16.0203,16.0203,38345.0
2020-06-10 13:45:00,21.73,21.74,21.73,21.73,8300.0,16.0203,16.0277,16.0203,16.0203,8300.0
2020-06-10 13:50:00,21.73,21.74,21.73,21.73,28114.0,16.0203,16.0277,16.0203,16.0203,28114.0
2020-06-10 13:55:00,21.74,21.74,21.73,21.73,62767.0,16.0277,16.0277,16.0203,16.0203,62767.0
2020-06-10 14:00:00,21.73,21.77,21.69,21.77,279504.0,16.0203,16.0498,15.9908,16.0498,279504.0
2020-06-10 14:05:00,21.77,21.78,21.75,21.76,54095.0,16.0498,16.0572,16.035,16.0424,54095.0
2020-06-10 14:10:00,21.76,21.77,21.76,21.77,89462.0,16.0424,16.0498,16.0424,16.0498,89462.0
2020-06-10 14:15:00,21.77,21.8,21.76,21.79,281165.0,16.0498,16.0719,16.0424,16.0645,281165.0
2020-06-10 14:20:00,21.8,21.81,21.78,21.8,199801.0,16.0719,16.0793,16.0572,16.0719,199801.0
2020-06-10 14:25:00,21.8,21.81,21.79,21.8,32854.0,16.0719,16.0793,16.0645,16.0719,32854.0
2020-06-10 14:30:00,21.8,21.83,21.79,21.79,56741.0,16.0719,16.094,16.0645,16.0645,56741.0
2020-06-10 14:35:00,21.8,21.8,21.79,21.8,50498.0,16.0719,16.0719,16.0645,16.0719,50498.0
2020-06-10 14:40:00,21.8,21.82,21.77,21.8,185935.0,16.0719,16.0866,16.0498,16.0719,185935.0
2020-06-10 14:45:00,21.8,21.8,21.78,21.79,51673.0,16.0719,16.0719,16.0572,16.0645,51673.0
2020-06-10 14:50:00,21.79,21.79,21.76,21.77,94307.0,16.0645,16.0645,16.0424,16.0498,94307.0
2020-06-10 14:55:00,21.77,21.78,21.75,21.77,105931.0,16.0498,16.0572,16.035,16.0498,105931.0
2020-06-10 15:00:00,21.77,21.77,21.76,21.77,46492.0,16.0498,16.0498,16.0424,16.0498,46492.0
2020-06-10 15:05:00,21.77,21.79,21.76,21.79,85534.0,16.0498,16.0645,16.0424,16.0645,85534.0
2020-06-10 15:10:00,21.79,21.82,21.78,21.8,192955.0,16.0645,16.0866,16.0572,16.0719,192955.0
2020-06-10 15:15:00,21.8,21.82,21.79,21.81,48854.0,16.0719,16.0866,16.0645,16.0793,48854.0
2020-06-10 15:20:00,21.81,21.82,21.77,21.78,57010.0,16.0793,16.0866,16.0498,16.0572,57010.0
2020-06-10 15:25:00,21.78,21.81,21.76,21.81,62114.0,16.0572,16.0793,16.0424,16.0793,62114.0
2020-06-10 15:30:00,21.8,21.81,21.79,21.8,48282.0,16.0719,16.0793,16.0645,16.0719,48282.0
2020-06-10 15:35:00,21.79,21.81,21.78,21.8,57450.0,16.0645,16.0793,16.0572,16.0719,57450.0
2020-06-10 15:40:00,21.8,21.81,21.78,21.79,95800.0,16.0719,16.0793,16.0572,16.0645,95800.0
2020-06-10 15:45:00,21.79,21.81,21.78,21.81,240908.0,16.0645,16.0793,16.0572,16.0793,240908.0
2020-06-10 15:50:00,21.81,21.81,21.77,21.79,458410.0,16.0793,16.0793,16.0498,16.0645,458410.0
2020-06-10 15:55:00,21.79,21.81,21.76,21.8,720614.0,16.0645,16.0793,16.0424,16.0719,720614.0
2020-06-11 09:30:00,21.37,21.48,21.33,21.41,330245.0,15.7549,15.836,15.7254,15.7844,330245.0
2020-06-11 09:35:00,21.42,21.42,21.38,21.39,318653.0,15.7918,15.7918,15.7623,15.7696,318653.0
2020-06-11 09:40:00,21.38,21.39,21.35,21.36,170176.0,15.7623,15.7696,15.7401,15.7475,170176.0
2020-06-11 09:45:00,21.36,21.43,21.35,21.39,545082.0,15.7475,15.7991,15.7401,15.7696,545082.0
2020-06-11 09:50:00,21.39,21.45,21.39,21.44,622035.0,15.7696,15.8139,15.7696,15.8065,622035.0
2020-06-11 09:55:00,21.44,21.47,21.44,21.47,30117.0,15.8065,15.8286,15.8065,15.8286,30117.0
2020-06-11 10:00:00,21.47,21.5,21.42,21.43,227255.0,15.8286,15.8507,15.7918,15.7991,227255.0
2020-06-11 10:05:00,21.43,21.45,21.42,21.44,56830.0,15.7991,15.8139,15.7918,15.8065,56830.0
2020-06-11 10:10:00,21.44,21.47,21.44,21.47,120205.0,15.8065,15.8286,15.8065,15.8286,120205.0
2020-06-11 10:15:00,21.46,21.48,21.46,21.46,53247.0,15.8212,15.836,15.8212,15.8212,53247.0
2020-06-11 10:20:00,21.46,21.48,21.46,21.46,24566.0,15.8212,15.836,15.8212,15.8212,24566.0
2020-06-11 10:25:00,21.46,21.47,21.45,21.46,474858.0,15.8212,15.8286,15.8139,15.8212,474858.0
2020-06-11 10:30:00,21.46,21.46,21.45,21.45,84217.0,15.8212,15.8212,15.8139,15.8139,84217.0
2020-06-11 10:35:00,21.45,21.46,21.45,21.45,49734.0,15.8139,15.8212,15.8139,15.8139,49734.0
2020-06-11 10:40:00,21.45,21.46,21.44,21.44,7235.0,15.8139,15.8212,15.8065,15.8065,7235.0
2020-06-11 10:45:00,21.45,21.45,21.43,21.44,122230.0,15.8139,15.8139,15.7991,15.8065,122230.0
2020-06-11 10:50:00,21.44,21.45,21.43,21.45,45147.0,15.8065,15.8139,15.7991,15.8139,45147.0
2020-06-11 10:55:00,21.45,21.45,21.44,21.45,53246.0,15.8139,15.8139,15.8065,15.8139,53246.0
2020-06-11 11:00:00,21.44,21.45,21.44,21.45,145733.0,15.8065,15.8139,15.8065,15.8139,145733.0
2020-06-11 11:05:00,21.45,21.46,21.44,21.45,94683.0,15.8139,15.8212,15.8065,15.8139,94683.0
2020-06-11 11:10:00,21.45,21.46,21.45,21.46,42629.0,15.8139,15.8212,15.8139,15.8212,42629.0
2020-06-11 11:15:00,21.46,21.49,21.45,21.46,131350.0,15.8212,15.8434,15.8139,15.8212,131350.0
2020-06-11 11:20:00,21.47,21.48,21.43,21.45,1247569.0,15.8286,15.836,15.7991,15.8139,1247569.0
2020-06-11 11:25:00,21.45,21.47,21.45,21.46,339883.0,15.8139,15.8286,15.8139,15.8212,339883.0
2020-06-11 11:30:00,21.46,21.47,21.44,21.45,144974.0,15.8212,15.8286,15.8065,15.8139,144974.0
2020-06-11 11:35:00,21.45,21.46,21.44,21.44,150785.0,15.8139,15.8212,15.8065,15.8065,150785.0
2020-06-11 11:40:00,21.44,21.45,21.43,21.43,734150.0,15.8065,15.8139,15.7991,15.7991,734150.0
2020-06-11 11:45:00,21.43,21.43,21.4,21.42,126565.0,15.7991,15.7991,15.777,15.7918,126565.0
2020-06-11 11:50:00,21.42,21.42,21.38,21.39,661859.0,15.7918,15.7918,15.7623,15.7696,661859.0
2020-06-11 11:55:00,21.39,21.41,21.39,21.4,30364.0,15.7696,15.7844,15.7696,15.777,30364.0
2020-06-11 12:00:00,21.42,21.43,21.41,21.42,117544.0,15.7918,15.7991,15.7844,15.7918,117544.0
2020-06-11 12:05:00,21.42,21.44,21.42,21.43,227188.0,15.7918,15.8065,15.7918,15.7991,227188.0
2020-06-11 12:10:00,21.43,21.45,21.42,21.43,188521.0,15.7991,15.8139,15.7918,15.7991,188521.0
2020-06-11 12:15:00,21.43,21.44,21.42,21.43,171790.0,15.7991,15.8065,15.7918,15.7991,171790.0
2020-06-11 12:20:00,21.43,21.44,21.42,21.43,97347.0,15.7991,15.8065,15.7918,15.7991,97347.0
2020-06-11 12:25:00,21.43,21.43,21.41,21.42,204353.0,15.7991,15.7991,15.7844,15.7918,204353.0
2020-06-11 12:30:00,21.43,21.46,21.42,21.45,91100.0,15.7991,15.8212,15.7918,15.8139,91100.0
2020-06-11 12:35:00,21.44,21.46,21.44,21.45,96123.0,15.8065,15.8212,15.8065,15.8139,96123.0
2020-06-11 12:40:00,21.45,21.45,21.44,21.45,89499.0,15.8139,15.8139,15.8065,15.8139,89499.0
2020-06-11 12:45:00,21.44,21.45,21.44,21.45,72693.0,15.8065,15.8139,15.8065,15.8139,72693.0
2020-06-11 12:50:00,21.44,21.45,21.44,21.45,32198.0,15.8065,15.8139,15.8065,15.8139,32198.0
2020-06-11 12:55:00,21.44,21.45,21.44,21.44,13740.0,15.8065,15.8139,15.8065,15.8065,13740.0
2020-06-11 13:00:00,21.44,21.48,21.44,21.48,217053.0,15.8065,15.836,15.8065,15.836,217053.0
2020-06-11 13:05:00,21.48,21.49,21.47,21.47,89044.0,15.836,15.8434,15.8286,15.8286,89044.0
2020-06-11 13:10:00,21.47,21.49,21.46,21.48,55625.0,15.8286,15.8434,15.8212,15.836,55625.0
2020-06-11 13:15:00,21.48,21.49,21.48,21.48,126890.0,15.836,15.8434,15.836,15.836,126890.0
2020-06-11 13:20:00,21.48,21.49,21.48,21.49,51233.0,15.836,15.8434,15.836,15.8434,51233.0
2020-06-11 13:25:00,21.48,21.49,21.46,21.46,184099.0,15.836,15.8434,15.8212,15.8212,184099.0
2020-06-11 13:30:00,21.46,21.47,21.44,21.46,337078.0,15.8212,15.8286,15.8065,15.8212,337078.0
2020-06-11 13:35:00,21.45,21.46,21.44,21.45,18881.0,15.8139,15.8212,15.8065,15.8139,18881.0
2020-06-11 13:40:00,21.45,21.45,21.44,21.44,4600.0,15.8139,15.8139,15.8065,15.8065,4600.0
2020-06-11 13:45:00,21.44,21.45,21.43,21.44,118364.0,15.8065,15.8139,15.7991,15.8065,118364.0
2020-06-11 13:50:00,21.43,21.44,21.4,21.42,278968.0,15.7991,15.8065,15.777,15.7918,278968.0
2020-06-11 13:55:00,21.42,21.43,21.41,21.43,232787.0,15.7918,15.7991,15.7844,15.7991,232787.0
2020-06-11 14:00:00,21.43,21.43,21.38,21.39,31878.0,15.7991,15.7991,15.7623,15.7696,31878.0
2020-06-11 14:05:00,21.39,21.41,21.39,21.41,113351.0,15.7696,15.7844,15.7696,15.7844,113351.0
2020-06-11 14:10:00,21.41,21.41,21.38,21.38,114351.0,15.7844,15.7844,15.7623,15.7623,114351.0
2020-06-11 14:15:00,21.38,21.39,21.36,21.37,39242.0,15.7623,15.7696,15.7475,15.7549,39242.0
2020-06-11 14:20:00,21.37,21.39,21.36,21.39,88644.0,15.7549,15.7696,15.7475,15.7696,88644.0
2020-06-11 14:25:00,21.39,21.39,21.38,21.39,34290.0,15.7696,15.7696,15.7623,15.7696,34290.0
2020-06-11 14:30:00,21.39,21.39,21.37,21.38,187373.0,15.7696,15.7696,15.7549,15.7623,187373.0
2020-06-11 14:35:00,21.38,21.38,21.35,21.36,142598.0,15.7623,15.7623,15.7401,15.7475,142598.0
2020-06-11 14:40:00,21.36,21.36,21.34,21.34,425294.0,15.7475,15.7475,15.7328,15.7328,425294.0
2020-06-11 14:45:00,21.34,21.35,21.31,21.31,266950.0,15.7328,15.7401,15.7107,15.7107,266950.0
2020-06-11 14:50:00,21.32,21.32,21.29,21.3,67974.0,15.718,15.718,15.6959,15.7033,67974.0
2020-06-11 14:55:00,21.29,21.32,21.29,21.31,163410.0,15.6959,15.718,15.6959,15.7107,163410.0
2020-06-11 15:00:00,21.31,21.31,21.3,21.31,30252.0,15.7107,15.7107,15.7033,15.7107,30252.0
2020-06-11 15:05:00,21.3,21.33,21.3,21.33,168337.0,15.7033,15.7254,15.7033,15.7254,168337.0
2020-06-11 15:10:00,21.32,21.36,21.32,21.36,245753.0,15.718,15.7475,15.718,15.7475,245753.0
2020-06-11 15:15:00,21.36,21.38,21.31,21.32,492970.0,15.7475,15.7623,15.7107,15.718,492970.0
2020-06-11 15:20:00,21.31,21.31,21.29,21.29,245235.0,15.7107,15.7107,15.6959,15.6959,245235.0
2020-06-11 15:25:00,21.29,21.29,21.26,21.29,177389.0,15.6959,15.6959,15.6738,15.6959,177389.0
2020-06-11 15:30:00,21.29,21.32,21.28,21.32,169217.0,15.6959,15.718,15.6885,15.718,169217.0
2020-06-11 15:35:00,21.32,21.32,21.28,21.3,108516.0,15.718,15.718,15.6885,15.7033,108516.0
2020-06-11 15:40:00,21.3,21.33,21.29,21.32,211729.0,15.7033,15.7254,15.6959,15.718,211729.0
2020-06-11 15:45:00,21.32,21.32,21.27,21.28,354265.0,15.718,15.718,15.6812,15.6885,354265.0
2020-06-11 15:50:00,21.28,21.31,21.27,21.29,342988.0,15.6885,15.7107,15.6812,15.6959,342988.0
2020-06-11 15:55:00,21.29,21.29,21.23,21.26,520438.0,15.6959,15.6959,15.6517,15.6738,520438.0
2020-06-12 09:30:00,21.46,21.51,21.44,21.49,152334.0,15.8212,15.8581,15.8065,15.8434,152334.0
2020-06-12 09:35:00,21.48,21.53,21.48,21.53,99965.0,15.836,15.8728,15.836,15.8728,99965.0
2020-06-12 09:40:00,21.53,21.58,21.52,21.53,112865.0,15.8728,15.9097,15.8655,15.8728,112865.0
2020-06-12 09:45:00,21.53,21.53,21.49,21.49,83807.0,15.8728,15.8728,15.8434,15.8434,83807.0
2020-06-12 09:50:00,21.49,21.5,21.49,21.5,78400.0,15.8434,15.8507,15.8434,15.8507,78400.0
2020-06-12 09:55:00,21.49,21.51,21.49,21.51,20281.0,15.8434,15.8581,15.8434,15.8581,20281.0
2020-06-12 10:00:00,21.51,21.54,21.5,21.54,85924.0,15.8581,15.8802,15.8507,15.8802,85924.0
2020-06-12 10:05:00,21.53,21.54,21.5,21.51,185493.0,15.8728,15.8802,15.8507,15.8581,185493.0
2020-06-12 10:10:00,21.51,21.52,21.5,21.51,80859.0,15.8581,15.8655,15.8507,15.8581,80859.0
2020-06-12 10:15:00,21.51,21.52,21.5,21.51,84620.0,15.8581,15.8655,15.8507,15.8581,84620.0
2020-06-12 10:20:00,21.51,21.52,21.51,21.51,12117.0,15.8581,15.8655,15.8581,15.8581,12117.0
2020-06-12 10:25:00,21.51,21.52,21.5,21.51,229547.0,15.8581,15.8655,15.8507,15.8581,229547.0
2020-06-12 10:30:00,21.51,21.52,21.5,21.51,1036270.0,15.8581,15.8655,15.8507,15.8581,1036270.0
2020-06-12 10:35:00,21.51,21.51,21.47,21.48,41049.0,15.8581,15.8581,15.8286,15.836,41049.0
2020-06-12 10:40:00,21.48,21.5,21.47,21.49,17613.0,15.836,15.8507,15.8286,15.8434,17613.0
2020-06-12 10:45:00,21.49,21.51,21.48,21.5,124459.0,15.8434,15.8581,15.836,15.8507,124459.0
2020-06-12 10:50:00,21.5,21.5,21.46,21.46,40046.0,15.8507,15.8507,15.8212,15.8212,40046.0
2020-06-12 10:55:00,21.46,21.48,21.46,21.48,72600.0,15.8212,15.836,15.8212,15.836,72600.0
2020-06-12 11:00:00,21.48,21.48,21.43,21.44,127153.0,15.836,15.836,15.7991,15.8065,127153.0
2020-06-12 11:05:00,21.44,21.51,21.43,21.49,143313.0,15.8065,15.8581,15.7991,15.8434,143313.0
2020-06-12 11:10:00,21.48,21.5,21.46,21.48,124094.0,15.836,15.8507,15.8212,15.836,124094.0
2020-06-12 11:15:00,21.48,21.5,21.43,21.44,337557.0,15.836,15.8507,15.7991,15.8065,337557.0
2020-06-12 11:20:00,21.44,21.46,21.42,21.43,324484.0,15.8065,15.8212,15.7918,15.7991,324484.0
2020-06-12 11:25:00,21.43,21.47,21.42,21.46,913802.0,15.7991,15.8286,15.7918,15.8212,913802.0
2020-06-12 11:30:00,21.46,21.47,21.45,21.47,354157.0,15.8212,15.8286,15.8139,15.8286,354157.0
2020-06-12 11:35:00,21.47,21.5,21.46,21.5,504114.0,15.8286,15.8507,15.8212,15.8507,504114.0
2020-06-12 11:40:00,21.5,21.5,21.49,21.49,179997.0,15.8507,15.8507,15.8434,15.8434,179997.0
2020-06-12 11:45:00,21.49,21.51,21.49,21.5,607942.0,15.8434,15.8581,15.8434,15.8507,607942.0
2020-06-12 11:50:00,21.5,21.51,21.49,21.5,16819.0,15.8507,15.8581,15.8434,15.8507,16819.0
2020-06-12 11:55:00,21.51,21.56,21.5,21.53,44889.0,15.8581,15.895,15.8507,15.8728,44889.0
2020-06-12 12:00:00,21.52,21.55,21.51,21.55,27968.0,15.8655,15.8876,15.8581,15.8876,27968.0
2020-06-12 12:05:00,21.55,21.55,21.53,21.54,107998.0,15.8876,15.8876,15.8728,15.8802,107998.0
2020-06-12 12:10:00,21.54,21.54,21.52,21.52,71810.0,15.8802,15.8802,15.8655,15.8655,71810.0
2020-06-12 12:15:00,21.52,21.55,21.51,21.54,45385.0,15.8655,15.8876,15.8581,15.8802,45385.0
2020-06-12 12:20:00,21.54,21.55,21.5,21.51,217637.0,15.8802,15.8876,15.8507,15.8581,217637.0
2020-06-12 12:25:00,21.51,21.55,21.5,21.52,181712.0,15.8581,15.8876,15.8507,15.8655,181712.0
2020-06-12 12:30:00,21.52,21.52,21.51,21.52,38221.0,15.8655,15.8655,15.8581,15.8655,38221.0
2020-06-12 12:35:00,21.52,21.52,21.51,21.52,27291.0,15.8655,15.8655,15.8581,15.8655,27291.0
2020-06-12 12:40:00,21.52,21.54,21.52,21.53,41076.0,15.8655,15.8802,15.8655,15.8728,41076.0
2020-06-12 12:45:00,21.52,21.52,21.51,21.52,59364.0,15.8655,15.8655,15.8581,15.8655,59364.0
2020-06-12 12:50:00,21.52,21.55,21.51,21.54,68911.0,15.8655,15.8876,15.8581,15.8802,68911.0
2020-06-12 12:55:00,21.55,21.57,21.54,21.57,93501.0,15.8876,15.9023,15.8802,15.9023,93501.0
2020-06-12 13:00:00,21.57,21.57,21.54,21.54,32956.0,15.9023,15.9023,15.8802,15.8802,32956.0
2020-06-12 13:05:00,21.54,21.54,21.53,21.54,29584.0,15.8802,15.8802,15.8728,15.8802,29584.0
2020-06-12 13:10:00,21.54,21.55,21.53,21.54,107448.0,15.8802,15.8876,15.8728,15.8802,107448.0
2020-06-12 13:15:00,21.54,21.54,21.51,21.52,179825.0,15.8802,15.8802,15.8581,15.8655,179825.0
2020-06-12 13:20:00,21.51,21.52,21.49,21.5,188397.0,15.8581,15.8655,15.8434,15.8507,188397.0
2020-06-12 13:25:00,21.5,21.52,21.5,21.5,225841.0,15.8507,15.8655,15.8507,15.8507,225841.0
2020-06-12 13:30:00,21.51,21.51,21.49,21.5,108195.0,15.8581,15.8581,15.8434,15.8507,108195.0
2020-06-12 13:35:00,21.49,21.52,21.49,21.5,92414.0,15.8434,15.8655,15.8434,15.8507,92414.0
2020-06-12 13:40:00,21.5,21.5,21.49,21.49,106130.0,15.8507,15.8507,15.8434,15.8434,106130.0
2020-06-12 13:45:00,21.49,21.49,21.48,21.48,152300.0,15.8434,15.8434,15.836,15.836,152300.0
2020-06-12 13:50:00,21.49,21.51,21.48,21.51,64512.0,15.8434,15.8581,15.836,15.8581,64512.0
2020-06-12 13:55:00,21.51,21.54,21.5,21.5,252463.0,15.8581,15.8802,15.8507,15.8507,252463.0
2020-06-12 14:00:00,21.5,21.54,21.5,21.54,68249.0,15.8507,15.8802,15.8507,15.8802,68249.0
2020-06-12 14:05:00,21.53,21.56,21.52,21.54,107709.0,15.8728,15.895,15.8655,15.8802,107709.0
2020-06-12 14:10:00,21.54,21.56,21.54,21.54,242077.0,15.8802,15.895,15.8802,15.8802,242077.0
2020-06-12 14:15:00,21.55,21.55,21.5,21.51,183738.0,15.8876,15.8876,15.8507,15.8581,183738.0
2020-06-12 14:20:00,21.51,21.53,21.5,21.51,89046.0,15.8581,15.8728,15.8507,15.8581,89046.0
2020-06-12 14:25:00,21.52,21.53,21.5,21.52,93581.0,15.8655,15.8728,15.8507,15.8655,93581.0
2020-06-12 14:30:00,21.53,21.58,21.52,21.55,101550.0,15.8728,15.9097,15.8655,15.8876,101550.0
2020-06-12 14:35:00,21.55,21.56,21.53,21.54,31086.0,15.8876,15.895,15.8728,15.8802,31086.0
2020-06-12 14:40:00,21.54,21.55,21.52,21.54,44540.0,15.8802,15.8876,15.8655,15.8802,44540.0
2020-06-12 14:45:00,21.54,21.57,21.54,21.55,42749.0,15.8802,15.9023,15.8802,15.8876,42749.0
2020-06-12 14:50:00,21.55,21.56,21.55,21.56,32617.0,15.8876,15.895,15.8876,15.895,32617.0
2020-06-12 14:55:00,21.56,21.57,21.55,21.57,45580.0,15.895,15.9023,15.8876,15.9023,45580.0
2020-06-12 15:00:00,21.57,21.58,21.56,21.57,49038.0,15.9023,15.9097,15.895,15.9023,49038.0
2020-06-12 15:05:00,21.57,21.57,21.56,21.56,66562.0,15.9023,15.9023,15.895,15.895,66562.0
2020-06-12 15:10:00,21.56,21.57,21.56,21.56,44129.0,15.895,15.9023,15.895,15.895,44129.0
2020-06-12 15:15:00,21.56,21.57,21.53,21.53,95308.0,15.895,15.9023,15.8728,15.8728,95308.0
2020-06-12 15:20:00,21.53,21.56,21.53,21.54,110425.0,15.8728,15.895,15.8728,15.8802,110425.0
2020-06-12 15:25:00,21.54,21.55,21.51,21.53,116394.0,15.8802,15.8876,15.8581,15.8728,116394.0
2020-06-12 15:30:00,21.53,21.55,21.52,21.54,59482.0,15.8728,15.8876,15.8655,15.8802,59482.0
2020-06-12 15:35:00,21.55,21.57,21.52,21.55,288248.0,15.8876,15.9023,15.8655,15.8876,288248.0
2020-06-12 15:40:00,21.55,21.57,21.53,21.57,270289.0,15.8876,15.9023,15.8728,15.9023,270289.0
2020-06-12 15:45:00,21.57,21.61,21.56,21.59,328779.0,15.9023,15.9318,15.895,15.9171,328779.0
2020-06-12 15:50:00,21.6,21.63,21.59,21.63,558324.0,15.9245,15.9466,15.9171,15.9466,558324.0
2020-06-12 15:55:00,21.63,21.65,21.55,21.55,829553.0,15.9466,15.9613,15.8876,15.8876,829553.0
2020-06-15 09:30:00,21.45,21.56,21.4,21.42,332616.0,15.8139,15.895,15.777,15.7918,332616.0
2020-06-15 09:35:00,21.43,21.45,21.41,21.42,50103.0,15.7991,15.8139,15.7844,15.7918,50103.0
2020-06-15 09:40:00,21.41,21.44,21.4,21.42,104936.0,15.7844,15.8065,15.777,15.7918,104936.0
2020-06-15 09:45:00,21.42,21.42,21.39,21.41,104624.0,15.7918,15.7918,15.7696,15.7844,104624.0
2020-06-15 09:50:00,21.41,21.47,21.4,21.45,511163.0,15.7844,15.8286,15.777,15.8139,511163.0
2020-06-15 09:55:00,21.45,21.45,21.42,21.43,51450.0,15.8139,15.8139,15.7918,15.7991,51450.0
2020-06-15 10:00:00,21.43,21.47,21.42,21.46,88794.0,15.7991,15.8286,15.7918,15.8212,88794.0
2020-06-15 10:05:00,21.46,21.48,21.45,21.48,31446.0,15.8212,15.836,15.8139,15.836,31446.0
2020-06-15 10:10:00,21.48,21.48,21.47,21.48,11863.0,15.836,15.836,15.8286,15.836,11863.0
2020-06-15 10:15:00,21.48,21.48,21.46,21.48,103075.0,15.836,15.836,15.8212,15.836,103075.0
2020-06-15 10:20:00,21.48,21.48,21.44,21.45,33369.0,15.836,15.836,15.8065,15.8139,33369.0
2020-06-15 10:25:00,21.45,21.45,21.43,21.45,40131.0,15.8139,15.8139,15.7991,15.8139,40131.0
2020-06-15 10:30:00,21.45,21.45,21.44,21.45,5800.0,15.8139,15.8139,15.8065,15.8139,5800.0
2020-06-15 10:35:00,21.45,21.46,21.44,21.44,30114.0,15.8139,15.8212,15.8065,15.8065,30114.0
2020-06-15 10:40:00,21.44,21.44,21.42,21.43,13567.0,15.8065,15.8065,15.7918,15.7991,13567.0
2020-06-15 10:45:00,21.43,21.49,21.43,21.46,78236.0,15.7991,15.8434,15.7991,15.8212,78236.0
2020-06-15 10:50:00,21.46,21.48,21.44,21.48,39866.0,15.8212,15.836,15.8065,15.836,39866.0
2020-06-15 10:55:00,21.47,21.48,21.43,21.44,26319.0,15.8286,15.836,15.7991,15.8065,26319.0
2020-06-15 11:00:00,21.44,21.48,21.43,21.48,93599.0,15.8065,15.836,15.7991,15.836,93599.0
2020-06-15 11:05:00,21.48,21.49,21.48,21.49,13945.0,15.836,15.8434,15.836,15.8434,13945.0
2020-06-15 11:10:00,21.49,21.5,21.48,21.48,23697.0,15.8434,15.8507,15.836,15.836,23697.0
2020-06-15 11:15:00,21.49,21.49,21.45,21.48,150095.0,15.8434,15.8434,15.8139,15.836,150095.0
2020-06-15 11:20:00,21.48,21.49,21.47,21.49,28225.0,15.836,15.8434,15.8286,15.8434,28225.0
2020-06-15 11:25:00,21.5,21.51,21.47,21.48,67508.0,15.8507,15.8581,15.8286,15.836,67508.0
2020-06-15 11:30:00,21.49,21.5,21.48,21.48,17305.0,15.8434,15.8507,15.836,15.836,17305.0
2020-06-15 11:35:00,21.48,21.53,21.48,21.52,92793.0,15.836,15.8728,15.836,15.8655,92793.0
2020-06-15 11:40:00,21.52,21.56,21.52,21.55,377182.0,15.8655,15.895,15.8655,15.8876,377182.0
2020-06-15 11:45:00,21.55,21.55,21.53,21.54,165918.0,15.8876,15.8876,15.8728,15.8802,165918.0
2020-06-15 11:50:00,21.54,21.57,21.53,21.55,294344.0,15.8802,15.9023,15.8728,15.8876,294344.0
2020-06-15 11:55:00,21.55,21.58,21.55,21.56,73842.0,15.8876,15.9097,15.8876,15.895,73842.0
2020-06-15 12:00:00,21.56,21.6,21.56,21.59,87870.0,15.895,15.9245,15.895,15.9171,87870.0
2020-06-15 12:05:00,21.58,21.59,21.58,21.58,10049.0,15.9097,15.9171,15.9097,15.9097,10049.0
2020-06-15 12:10:00,21.58,21.59,21.57,21.57,30098.0,15.9097,15.9171,15.9023,15.9023,30098.0
2020-06-15 12:15:00,21.57,21.58,21.57,21.57,26788.0,15.9023,15.9097,15.9023,15.9023,26788.0
2020-06-15 12:20:00,21.57,21.58,21.56,21.56,17186.0,15.9023,15.9097,15.895,15.895,17186.0
2020-06-15 12:25:00,21.57,21.57,21.56,21.57,15013.0,15.9023,15.9023,15.895,15.9023,15013.0
2020-06-15 12:30:00,21.57,21.57,21.56,21.56,24229.0,15.9023,15.9023,15.895,15.895,24229.0
2020-06-15 12:35:00,21.57,21.59,21.56,21.59,99221.0,15.9023,15.9171,15.895,15.9171,99221.0
2020-06-15 12:40:00,21.59,21.59,21.58,21.59,13007.0,15.9171,15.9171,15.9097,15.9171,13007.0
2020-06-15 12:45:00,21.59,21.6,21.58,21.6,19490.0,15.9171,15.9245,15.9097,15.9245,19490.0
2020-06-15 12:50:00,21.6,21.6,21.59,21.6,8586.0,15.9245,15.9245,15.9171,15.9245,8586.0
2020-06-15 12:55:00,21.6,21.61,21.59,21.61,12733.0,15.9245,15.9318,15.9171,15.9318,12733.0
2020-06-15 13:00:00,21.61,21.61,21.6,21.61,9430.0,15.9318,15.9318,15.9245,15.9318,9430.0
2020-06-15 13:05:00,21.61,21.61,21.6,21.61,37534.0,15.9318,15.9318,15.9245,15.9318,37534.0
2020-06-15 13:10:00,21.61,21.61,21.6,21.61,14305.0,15.9318,15.9318,15.9245,15.9318,14305.0
2020-06-15 13:15:00,21.61,21.61,21.6,21.6,59074.0,15.9318,15.9318,15.9245,15.9245,59074.0
2020-06-15 13:20:00,21.6,21.61,21.56,21.57,34703.0,15.9245,15.9318,15.895,15.9023,34703.0
2020-06-15 13:25:00,21.57,21.58,21.56,21.57,42104.0,15.9023,15.9097,15.895,15.9023,42104.0
2020-06-15 13:30:00,21.57,21.58,21.57,21.57,4600.0,15.9023,15.9097,15.9023,15.9023,4600.0
2020-06-15 13:35:00,21.57,21.59,21.57,21.57,39510.0,15.9023,15.9171,15.9023,15.9023,39510.0
2020-06-15 13:40:00,21.57,21.58,21.55,21.55,15018.0,15.9023,15.9097,15.8876,15.8876,15018.0
2020-06-15 13:45:00,21.55,21.56,21.55,21.55,16395.0,15.8876,15.895,15.8876,15.8876,16395.0
2020-06-15 13:50:00,21.55,21.56,21.54,21.55,13179.0,15.8876,15.895,15.8802,15.8876,13179.0
2020-06-15 13:55:00,21.55,21.55,21.54,21.55,13055.0,15.8876,15.8876,15.8802,15.8876,13055.0
2020-06-15 14:00:00,21.55,21.62,21.55,21.62,139917.0,15.8876,15.9392,15.8876,15.9392,139917.0
2020-06-15 14:05:00,21.62,21.63,21.61,21.61,189091.0,15.9392,15.9466,15.9318,15.9318,189091.0
2020-06-15 14:10:00,21.61,21.62,21.59,21.62,171324.0,15.9318,15.9392,15.9171,15.9392,171324.0
2020-06-15 14:15:00,21.62,21.63,21.61,21.62,226883.0,15.9392,15.9466,15.9318,15.9392,226883.0
2020-06-15 14:20:00,21.62,21.64,21.61,21.64,109484.0,15.9392,15.9539,15.9318,15.9539,109484.0
2020-06-15 14:25:00,21.64,21.64,21.62,21.63,75987.0,15.9539,15.9539,15.9392,15.9466,75987.0
2020-06-15 14:30:00,21.63,21.63,21.59,21.6,174551.0,15.9466,15.9466,15.9171,15.9245,174551.0
2020-06-15 14:35:00,21.6,21.61,21.59,21.6,80879.0,15.9245,15.9318,15.9171,15.9245,80879.0
2020-06-15 14:40:00,21.6,21.6,21.59,21.59,14628.0,15.9245,15.9245,15.9171,15.9171,14628.0
2020-06-15 14:45:00,21.6,21.61,21.59,21.6,35637.0,15.9245,15.9318,15.9171,15.9245,35637.0
2020-06-15 14:50:00,21.6,21.61,21.58,21.59,44570.0,15.9245,15.9318,15.9097,15.9171,44570.0
2020-06-15 14:55:00,21.59,21.65,21.58,21.63,309817.0,15.9171,15.9613,15.9097,15.9466,309817.0
2020-06-15 15:00:00,21.63,21.63,21.62,21.63,35200.0,15.9466,15.9466,15.9392,15.9466,35200.0
2020-06-15 15:05:00,21.63,21.63,21.62,21.63,71108.0,15.9466,15.9466,15.9392,15.9466,71108.0
2020-06-15 15:10:00,21.63,21.63,21.62,21.62,46607.0,15.9466,15.9466,15.9392,15.9392,46607.0
2020-06-15 15:15:00,21.62,21.62,21.61,21.62,78519.0,15.9392,15.9392,15.9318,15.9392,78519.0
2020-06-15 15:20:00,21.62,21.62,21.61,21.61,33747.0,15.9392,15.9392,15.9318,15.9318,33747.0
2020-06-15 15:25:00,21.61,21.62,21.57,21.57,151212.0,15.9318,15.9392,15.9023,15.9023,151212.0
2020-06-15 15:30:00,21.58,21.58,21.56,21.57,71634.0,15.9097,15.9097,15.895,15.9023,71634.0
2020-06-15 15:35:00,21.56,21.57,21.53,21.54,392469.0,15.895,15.9023,15.8728,15.8802,392469.0
2020-06-15 15:40:00,21.54,21.54,21.52,21.53,191966.0,15.8802,15.8802,15.8655,15.8728,191966.0
2020-06-15 15:45:00,21.53,21.56,21.51,21.54,504698.0,15.8728,15.895,15.8581,15.8802,504698.0
2020-06-15 15:50:00,21.54,21.57,21.53,21.57,526289.0,15.8802,15.9023,15.8728,15.9023,526289.0
2020-06-15 15:55:00,21.56,21.56,21.52,21.52,646796.0,15.895,15.895,15.8655,15.8655,646796.0
2020-06-16 09:30:00,21.68,21.73,21.67,21.68,140210.0,15.9834,16.0203,15.9761,15.9834,140210.0
2020-06-16 09:35:00,21.68,21.72,21.68,21.71,80731.0,15.9834,16.0129,15.9834,16.0056,80731.0
2020-06-16 09:40:00,21.71,21.76,21.7,21.74,657009.0,16.0056,16.0424,15.9982,16.0277,657009.0
2020-06-16 09:45:00,21.74,21.77,21.7,21.7,651132.0,16.0277,16.0498,15.9982,15.9982,651132.0
2020-06-16 09:50:00,21.71,21.72,21.7,21.72,74674.0,16.0056,16.0129,15.9982,16.0129,74674.0
2020-06-16 09:55:00,21.72,21.76,21.72,21.75,410466.0,16.0129,16.0424,16.0129,16.035,410466.0
2020-06-16 10:00:00,21.74,21.79,21.74,21.78,128541.0,16.0277,16.0645,16.0277,16.0572,128541.0
2020-06-16 10:05:00,21.77,21.78,21.73,21.74,634361.0,16.0498,16.0572,16.0203,16.0277,634361.0
2020-06-16 10:10:00,21.75,21.75,21.74,21.75,15964.0,16.035,16.035,16.0277,16.035,15964.0
2020-06-16 10:15:00,21.75,21.76,21.73,21.74,147928.0,16.035,16.0424,16.0203,16.0277,147928.0
2020-06-16 10:20:00,21.73,21.76,21.72,21.75,317246.0,16.0203,16.0424,16.0129,16.035,317246.0
2020-06-16 10:25:00,21.76,21.78,21.75,21.78,165044.0,16.0424,16.0572,16.035,16.0572,165044.0
2020-06-16 10:30:00,21.78,21.78,21.76,21.77,112329.0,16.0572,16.0572,16.0424,16.0498,112329.0
2020-06-16 10:35:00,21.78,21.78,21.74,21.76,86340.0,16.0572,16.0572,16.0277,16.0424,86340.0
2020-06-16 10:40:00,21.76,21.76,21.75,21.76,731598.0,16.0424,16.0424,16.035,16.0424,731598.0
2020-06-16 10:45:00,21.76,21.78,21.74,21.78,346891.0,16.0424,16.0572,16.0277,16.0572,346891.0
2020-06-16 10:50:00,21.78,21.78,21.7,21.71,236475.0,16.0572,16.0572,15.9982,16.0056,236475.0
2020-06-16 10:55:00,21.71,21.73,21.65,21.66,124012.0,16.0056,16.0203,15.9613,15.9687,124012.0
2020-06-16 11:00:00,21.67,21.75,21.66,21.74,247668.0,15.9761,16.035,15.9687,16.0277,247668.0
2020-06-16 11:05:00,21.74,21.77,21.73,21.76,116176.0,16.0277,16.0498,16.0203,16.0424,116176.0
2020-06-16 11:10:00,21.76,21.76,21.71,21.73,501854.0,16.0424,16.0424,16.0056,16.0203,501854.0
2020-06-16 11:15:00,21.72,21.73,21.66,21.67,734008.0,16.0129,16.0203,15.9687,15.9761,734008.0
2020-06-16 11:20:00,21.67,21.69,21.63,21.65,301833.0,15.9761,15.9908,15.9466,15.9613,301833.0
2020-06-16 11:25:00,21.65,21.67,21.62,21.67,237307.0,15.9613,15.9761,15.9392,15.9761,237307.0
2020-06-16 11:30:00,21.67,21.69,21.66,21.69,67406.0,15.9761,15.9908,15.9687,15.9908,67406.0
2020-06-16 11:35:00,21.68,21.69,21.66,21.66,39562.0,15.9834,15.9908,15.9687,15.9687,39562.0
2020-06-16 11:40:00,21.66,21.68,21.66,21.67,280166.0,15.9687,15.9834,15.9687,15.9761,280166.0
2020-06-16 11:45:00,21.68,21.7,21.67,21.7,32180.0,15.9834,15.9982,15.9761,15.9982,32180.0
2020-06-16 11:50:00,21.7,21.7,21.67,21.68,65119.0,15.9982,15.9982,15.9761,15.9834,65119.0
2020-06-16 11:55:00,21.68,21.68,21.67,21.68,47804.0,15.9834,15.9834,15.9761,15.9834,47804.0
2020-06-16 12:00:00,21.68,21.69,21.67,21.68,292315.0,15.9834,15.9908,15.9761,15.9834,292315.0
2020-06-16 12:05:00,21.68,21.68,21.67,21.68,22257.0,15.9834,15.9834,15.9761,15.9834,22257.0
2020-06-16 12:10:00,21.68,21.68,21.67,21.68,29581.0,15.9834,15.9834,15.9761,15.9834,29581.0
2020-06-16 12:15:00,21.68,21.68,21.67,21.68,51398.0,15.9834,15.9834,15.9761,15.9834,51398.0
2020-06-16 12:20:00,21.68,21.69,21.68,21.69,103797.0,15.9834,15.9908,15.9834,15.9908,103797.0
2020-06-16 12:25:00,21.69,21.69,21.68,21.69,66904.0,15.9908,15.9908,15.9834,15.9908,66904.0
2020-06-16 12:30:00,21.68,21.7,21.68,21.7,45110.0,15.9834,15.9982,15.9834,15.9982,45110.0
2020-06-16 12:35:00,21.7,21.73,21.69,21.73,53100.0,15.9982,16.0203,15.9908,16.0203,53100.0
2020-06-16 12:40:00,21.73,21.73,21.72,21.73,27301.0,16.0203,16.0203,16.0129,16.0203,27301.0
2020-06-16 12:45:00,21.73,21.73,21.72,21.73,33031.0,16.0203,16.0203,16.0129,16.0203,33031.0
2020-06-16 12:50:00,21.72,21.73,21.72,21.72,41220.0,16.0129,16.0203,16.0129,16.0129,41220.0
2020-06-16 12:55:00,21.73,21.73,21.7,21.71,137024.0,16.0203,16.0203,15.9982,16.0056,137024.0
2020-06-16 13:00:00,21.71,21.73,21.71,21.73,24650.0,16.0056,16.0203,16.0056,16.0203,24650.0
2020-06-16 13:05:00,21.73,21.73,21.71,21.71,23950.0,16.0203,16.0203,16.0056,16.0056,23950.0
2020-06-16 13:10:00,21.71,21.72,21.71,21.71,9428.0,16.0056,16.0129,16.0056,16.0056,9428.0
2020-06-16 13:15:00,21.71,21.74,21.71,21.74,42347.0,16.0056,16.0277,16.0056,16.0277,42347.0
2020-06-16 13:20:00,21.74,21.74,21.73,21.74,23561.0,16.0277,16.0277,16.0203,16.0277,23561.0
2020-06-16 13:25:00,21.75,21.75,21.73,21.73,43527.0,16.035,16.035,16.0203,16.0203,43527.0
2020-06-16 13:30:00,21.74,21.74,21.73,21.73,42622.0,16.0277,16.0277,16.0203,16.0203,42622.0
2020-06-16 13:35:00,21.73,21.74,21.72,21.73,45085.0,16.0203,16.0277,16.0129,16.0203,45085.0
2020-06-16 13:40:00,21.73,21.74,21.72,21.73,83736.0,16.0203,16.0277,16.0129,16.0203,83736.0
2020-06-16 13:45:00,21.73,21.74,21.73,21.73,14085.0,16.0203,16.0277,16.0203,16.0203,14085.0
2020-06-16 13:50:00,21.73,21.74,21.7,21.71,70242.0,16.0203,16.0277,15.9982,16.0056,70242.0
2020-06-16 13:55:00,21.71,21.73,21.71,21.72,26856.0,16.0056,16.0203,16.0056,16.0129,26856.0
2020-06-16 14:00:00,21.72,21.74,21.71,21.73,45372.0,16.0129,16.0277,16.0056,16.0203,45372.0
2020-06-16 14:05:00,21.73,21.74,21.73,21.73,64052.0,16.0203,16.0277,16.0203,16.0203,64052.0
2020-06-16 14:10:00,21.73,21.74,21.72,21.73,110734.0,16.0203,16.0277,16.0129,16.0203,110734.0
2020-06-16 14:15:00,21.73,21.74,21.72,21.73,94333.0,16.0203,16.0277,16.0129,16.0203,94333.0
2020-06-16 14:20:00,21.73,21.74,21.68,21.72,78794.0,16.0203,16.0277,15.9834,16.0129,78794.0
2020-06-16 14:25:00,21.72,21.73,21.7,21.73,61992.0,16.0129,16.0203,15.9982,16.0203,61992.0
2020-06-16 14:30:00,21.73,21.75,21.73,21.74,51522.0,16.0203,16.035,16.0203,16.0277,51522.0
2020-06-16 14:35:00,21.74,21.74,21.72,21.73,52975.0,16.0277,16.0277,16.0129,16.0203,52975.0
2020-06-16 14:40:00,21.72,21.73,21.71,21.72,18611.0,16.0129,16.0203,16.0056,16.0129,18611.0
2020-06-16 14:45:00,21.72,21.73,21.71,21.73,17673.0,16.0129,16.0203,16.0056,16.0203,17673.0
2020-06-16 14:50:00,21.73,21.74,21.72,21.73,30918.0,16.0203,16.0277,16.0129,16.0203,30918.0
2020-06-16 14:55:00,21.73,21.73,21.72,21.73,24386.0,16.0203,16.0203,16.0129,16.0203,24386.0
2020-06-16 15:00:00,21.73,21.73,21.72,21.73,23772.0,16.0203,16.0203,16.0129,16.0203,23772.0
2020-06-16 15:05:00,21.73,21.73,21.7,21.71,52514.0,16.0203,16.0203,15.9982,16.0056,52514.0
2020-06-16 15:10:00,21.71,21.72,21.7,21.71,51173.0,16.0056,16.0129,15.9982,16.0056,51173.0
2020-06-16 15:15:00,21.71,21.72,21.69,21.7,87882.0,16.0056,16.0129,15.9908,15.9982,87882.0
2020-06-16 15:20:00,21.7,21.73,21.69,21.73,45010.0,15.9982,16.0203,15.9908,16.0203,45010.0
2020-06-16 15:25:00,21.73,21.74,21.72,21.73,109315.0,16.0203,16.0277,16.0129,16.0203,109315.0
2020-06-16 15:30:00,21.72,21.74,21.72,21.73,216185.0,16.0129,16.0277,16.0129,16.0203,216185.0
2020-06-16 15:35:00,21.73,21.74,21.72,21.73,130492.0,16.0203,16.0277,16.0129,16.0203,130492.0
2020-06-16 15:40:00,21.72,21.73,21.72,21.73,65795.0,16.0129,16.0203,16.0129,16.0203,65795.0
2020-06-16 15:45:00,21.73,21.73,21.7,21.72,577641.0,16.0203,16.0203,15.9982,16.0129,577641.0
2020-06-16 15:50:00,21.72,21.73,21.71,21.73,206831.0,16.0129,16.0203,16.0056,16.0203,206831.0
2020-06-16 15:55:00,21.73,21.74,21.72,21.72,226956.0,16.0203,16.0277,16.0129,16.0129,226956.0
2020-06-17 09:30:00,21.73,21.75,21.68,21.7,43352.0,16.0203,16.035,15.9834,15.9982,43352.0
2020-06-17 09:35:00,21.69,21.71,21.68,21.7,296252.0,15.9908,16.0056,15.9834,15.9982,296252.0
2020-06-17 09:40:00,21.7,21.71,21.69,21.71,65500.0,15.9982,16.0056,15.9908,16.0056,65500.0
2020-06-17 09:45:00,21.71,21.71,21.7,21.71,29379.0,16.0056,16.0056,15.9982,16.0056,29379.0
2020-06-17 09:50:00,21.71,21.73,21.7,21.71,78771.0,16.0056,16.0203,15.9982,16.0056,78771.0
2020-06-17 09:55:00,21.71,21.71,21.69,21.7,574474.0,16.0056,16.0056,15.9908,15.9982,574474.0
2020-06-17 10:00:00,21.71,21.71,21.7,21.71,17489.0,16.0056,16.0056,15.9982,16.0056,17489.0
2020-06-17 10:05:00,21.71,21.73,21.7,21.73,124854.0,16.0056,16.0203,15.9982,16.0203,124854.0
2020-06-17 10:10:00,21.73,21.73,21.71,21.71,24900.0,16.0203,16.0203,16.0056,16.0056,24900.0
2020-06-17 10:15:00,21.71,21.73,21.69,21.71,76093.0,16.0056,16.0203,15.9908,16.0056,76093.0
2020-06-17 10:20:00,21.71,21.72,21.69,21.71,105504.0,16.0056,16.0129,15.9908,16.0056,105504.0
2020-06-17 10:25:00,21.71,21.72,21.7,21.71,466990.0,16.0056,16.0129,15.9982,16.0056,466990.0
2020-06-17 10:30:00,21.71,21.71,21.69,21.71,130085.0,16.0056,16.0056,15.9908,16.0056,130085.0
2020-06-17 10:35:00,21.71,21.71,21.69,21.71,74725.0,16.0056,16.0056,15.9908,16.0056,74725.0
2020-06-17 10:40:00,21.71,21.71,21.7,21.71,16873.0,16.0056,16.0056,15.9982,16.0056,16873.0
2020-06-17 10:45:00,21.71,21.72,21.71,21.71,22200.0,16.0056,16.0129,16.0056,16.0056,22200.0
2020-06-17 10:50:00,21.71,21.72,21.71,21.72,12212.0,16.0056,16.0129,16.0056,16.0129,12212.0
2020-06-17 10:55:00,21.72,21.73,21.71,21.71,80108.0,16.0129,16.0203,16.0056,16.0056,80108.0
2020-06-17 11:00:00,21.71,21.72,21.71,21.71,15017.0,16.0056,16.0129,16.0056,16.0056,15017.0
2020-06-17 11:05:00,21.71,21.73,21.71,21.73,27958.0,16.0056,16.0203,16.0056,16.0203,27958.0
2020-06-17 11:10:00,21.73,21.74,21.72,21.73,68918.0,16.0203,16.0277,16.0129,16.0203,68918.0
2020-06-17 11:15:00,21.73,21.74,21.71,21.73,109021.0,16.0203,16.0277,16.0056,16.0203,109021.0
2020-06-17 11:20:00,21.73,21.73,21.71,21.72,40825.0,16.0203,16.0203,16.0056,16.0129,40825.0
2020-06-17 11:25:00,21.71,21.74,21.71,21.73,36311.0,16.0056,16.0277,16.0056,16.0203,36311.0
2020-06-17 11:30:00,21.73,21.74,21.72,21.73,46717.0,16.0203,16.0277,16.0129,16.0203,46717.0
2020-06-17 11:35:00,21.72,21.74,21.71,21.72,975095.0,16.0129,16.0277,16.0056,16.0129,975095.0
2020-06-17 11:40:00,21.73,21.74,21.72,21.73,30748.0,16.0203,16.0277,16.0129,16.0203,30748.0
2020-06-17 11:45:00,21.73,21.74,21.72,21.72,45907.0,16.0203,16.0277,16.0129,16.0129,45907.0
2020-06-17 11:50:00,21.73,21.73,21.72,21.72,14033.0,16.0203,16.0203,16.0129,16.0129,14033.0
2020-06-17 11:55:00,21.73,21.73,21.72,21.73,34400.0,16.0203,16.0203,16.0129,16.0203,34400.0
2020-06-17 12:00:00,21.73,21.73,21.72,21.73,17631.0,16.0203,16.0203,16.0129,16.0203,17631.0
2020-06-17 12:05:00,21.73,21.73,21.72,21.73,8100.0,16.0203,16.0203,16.0129,16.0203,8100.0
2020-06-17 12:10:00,21.73,21.73,21.72,21.73,13333.0,16.0203,16.0203,16.0129,16.0203,13333.0
2020-06-17 12:15:00,21.73,21.73,21.72,21.73,13644.0,16.0203,16.0203,16.0129,16.0203,13644.0
2020-06-17 12:20:00,21.73,21.73,21.72,21.73,9095.0,16.0203,16.0203,16.0129,16.0203,9095.0
2020-06-17 12:25:00,21.73,21.73,21.72,21.73,6942.0,16.0203,16.0203,16.0129,16.0203,6942.0
2020-06-17 12:30:00,21.73,21.74,21.72,21.74,99161.0,16.0203,16.0277,16.0129,16.0277,99161.0
2020-06-17 12:35:00,21.74,21.74,21.73,21.74,23722.0,16.0277,16.0277,16.0203,16.0277,23722.0
2020-06-17 12:40:00,21.73,21.74,21.73,21.73,13800.0,16.0203,16.0277,16.0203,16.0203,13800.0
2020-06-17 12:45:00,21.73,21.74,21.72,21.73,60335.0,16.0203,16.0277,16.0129,16.0203,60335.0
2020-06-17 12:50:00,21.73,21.73,21.72,21.73,70650.0,16.0203,16.0203,16.0129,16.0203,70650.0
2020-06-17 12:55:00,21.73,21.74,21.73,21.73,69654.0,16.0203,16.0277,16.0203,16.0203,69654.0
2020-06-17 13:00:00,21.73,21.74,21.73,21.74,26005.0,16.0203,16.0277,16.0203,16.0277,26005.0
2020-06-17 13:05:00,21.74,21.74,21.73,21.74,15500.0,16.0277,16.0277,16.0203,16.0277,15500.0
2020-06-17 13:10:00,21.73,21.74,21.73,21.74,700.0,16.0203,16.0277,16.0203,16.0277,700.0
2020-06-17 13:15:00,21.73,21.74,21.73,21.73,5100.0,16.0203,16.0277,16.0203,16.0203,5100.0
2020-06-17 13:20:00,21.73,21.74,21.73,21.74,5965.0,16.0203,16.0277,16.0203,16.0277,5965.0
2020-06-17 13:25:00,21.73,21.74,21.72,21.73,78262.0,16.0203,16.0277,16.0129,16.0203,78262.0
2020-06-17 13:30:00,21.73,21.74,21.72,21.72,39267.0,16.0203,16.0277,16.0129,16.0129,39267.0
2020-06-17 13:35:00,21.73,21.73,21.72,21.72,5100.0,16.0203,16.0203,16.0129,16.0129,5100.0
2020-06-17 13:40:00,21.73,21.73,21.72,21.73,5389.0,16.0203,16.0203,16.0129,16.0203,5389.0
2020-06-17 13:45:00,21.73,21.73,21.72,21.72,10791.0,16.0203,16.0203,16.0129,16.0129,10791.0
2020-06-17 13:50:00,21.73,21.73,21.72,21.73,15507.0,16.0203,16.0203,16.0129,16.0203,15507.0
2020-06-17 13:55:00,21.73,21.73,21.72,21.72,9584.0,16.0203,16.0203,16.0129,16.0129,9584.0
2020-06-17 14:00:00,21.72,21.73,21.7,21.7,53476.0,16.0129,16.0203,15.9982,15.9982,53476.0
2020-06-17 14:05:00,21.71,21.72,21.7,21.71,185597.0,16.0056,16.0129,15.9982,16.0056,185597.0
2020-06-17 14:10:00,21.71,21.72,21.71,21.71,134398.0,16.0056,16.0129,16.0056,16.0056,134398.0
2020-06-17 14:15:00,21.71,21.72,21.71,21.72,38223.0,16.0056,16.0129,16.0056,16.0129,38223.0
2020-06-17 14:20:00,21.71,21.72,21.71,21.71,33792.0,16.0056,16.0129,16.0056,16.0056,33792.0
2020-06-17 14:25:00,21.71,21.72,21.7,21.71,162386.0,16.0056,16.0129,15.9982,16.0056,162386.0
2020-06-17 14:30:00,21.71,21.72,21.71,21.71,72319.0,16.0056,16.0129,16.0056,16.0056,72319.0
2020-06-17 14:35:00,21.71,21.72,21.71,21.71,67269.0,16.0056,16.0129,16.0056,16.0056,67269.0
2020-06-17 14:40:00,21.71,21.72,21.71,21.71,157118.0,16.0056,16.0129,16.0056,16.0056,157118.0
2020-06-17 14:45:00,21.71,21.72,21.7,21.71,229303.0,16.0056,16.0129,15.9982,16.0056,229303.0
2020-06-17 14:50:00,21.71,21.72,21.7,21.71,122286.0,16.0056,16.0129,15.9982,16.0056,122286.0
2020-06-17 14:55:00,21.71,21.72,21.7,21.71,72411.0,16.0056,16.0129,15.9982,16.0056,72411.0
2020-06-17 15:00:00,21.71,21.71,21.7,21.71,34951.0,16.0056,16.0056,15.9982,16.0056,34951.0
2020-06-17 15:05:00,21.71,21.71,21.7,21.71,4880.0,16.0056,16.0056,15.9982,16.0056,4880.0
2020-06-17 15:10:00,21.71,21.71,21.7,21.71,4391.0,16.0056,16.0056,15.9982,16.0056,4391.0
2020-06-17 15:15:00,21.7,21.71,21.7,21.71,22136.0,15.9982,16.0056,15.9982,16.0056,22136.0
2020-06-17 15:20:00,21.71,21.71,21.7,21.71,62542.0,16.0056,16.0056,15.9982,16.0056,62542.0
2020-06-17 15:25:00,21.71,21.71,21.69,21.7,436023.0,16.0056,16.0056,15.9908,15.9982,436023.0
2020-06-17 15:30:00,21.7,21.7,21.69,21.7,137110.0,15.9982,15.9982,15.9908,15.9982,137110.0
2020-06-17 15:35:00,21.7,21.7,21.69,21.69,101462.0,15.9982,15.9982,15.9908,15.9908,101462.0
2020-06-17 15:40:00,21.7,21.7,21.68,21.7,271944.0,15.9982,15.9982,15.9834,15.9982,271944.0
2020-06-17 15:45:00,21.7,21.7,21.68,21.69,414903.0,15.9982,15.9982,15.9834,15.9908,414903.0
2020-06-17 15:50:00,21.68,21.69,21.68,21.68,124627.0,15.9834,15.9908,15.9834,15.9834,124627.0
2020-06-17 15:55:00,21.69,21.69,21.67,21.69,206602.0,15.9908,15.9908,15.9761,15.9908,206602.0
2020-06-18 09:30:00,21.67,21.67,21.64,21.66,145845.0,15.9761,15.9761,15.9539,15.9687,145845.0
2020-06-18 09:35:00,21.66,21.68,21.64,21.67,72267.0,15.9687,15.9834,15.9539,15.9761,72267.0
2020-06-18 09:40:00,21.68,21.7,21.67,21.69,37363.0,15.9834,15.9982,15.9761,15.9908,37363.0
2020-06-18 09:45:00,21.69,21.71,21.69,21.71,33464.0,15.9908,16.0056,15.9908,16.0056,33464.0
2020-06-18 09:50:00,21.7,21.71,21.68,21.69,117173.0,15.9982,16.0056,15.9834,15.9908,117173.0
2020-06-18 09:55:00,21.7,21.7,21.68,21.68,26069.0,15.9982,15.9982,15.9834,15.9834,26069.0
2020-06-18 10:00:00,21.69,21.7,21.69,21.7,35132.0,15.9908,15.9982,15.9908,15.9982,35132.0
2020-06-18 10:05:00,21.7,21.71,21.7,21.7,117842.0,15.9982,16.0056,15.9982,15.9982,117842.0
2020-06-18 10:10:00,21.71,21.72,21.7,21.71,55032.0,16.0056,16.0129,15.9982,16.0056,55032.0
2020-06-18 10:15:00,21.72,21.72,21.71,21.72,13662.0,16.0129,16.0129,16.0056,16.0129,13662.0
2020-06-18 10:20:00,21.71,21.72,21.7,21.71,46166.0,16.0056,16.0129,15.9982,16.0056,46166.0
2020-06-18 10:25:00,21.71,21.71,21.7,21.71,4576.0,16.0056,16.0056,15.9982,16.0056,4576.0
2020-06-18 10:30:00,21.71,21.72,21.67,21.71,61836.0,16.0056,16.0129,15.9761,16.0056,61836.0
2020-06-18 10:35:00,21.71,21.73,21.71,21.73,70696.0,16.0056,16.0203,16.0056,16.0203,70696.0
2020-06-18 10:40:00,21.73,21.73,21.71,21.71,40325.0,16.0203,16.0203,16.0056,16.0056,40325.0
2020-06-18 10:45:00,21.71,21.72,21.71,21.72,33932.0,16.0056,16.0129,16.0056,16.0129,33932.0
2020-06-18 10:50:00,21.72,21.72,21.69,21.7,68164.0,16.0129,16.0129,15.9908,15.9982,68164.0
2020-06-18 10:55:00,21.7,21.73,21.7,21.72,76957.0,15.9982,16.0203,15.9982,16.0129,76957.0
2020-06-18 11:00:00,21.71,21.72,21.71,21.71,890.0,16.0056,16.0129,16.0056,16.0056,890.0
2020-06-18 11:05:00,21.71,21.72,21.69,21.7,28748.0,16.0056,16.0129,15.9908,15.9982,28748.0
2020-06-18 11:10:00,21.7,21.71,21.7,21.71,112470.0,15.9982,16.0056,15.9982,16.0056,112470.0
2020-06-18 11:15:00,21.71,21.71,21.7,21.71,8774.0,16.0056,16.0056,15.9982,16.0056,8774.0
2020-06-18 11:20:00,21.7,21.71,21.69,21.7,11120.0,15.9982,16.0056,15.9908,15.9982,11120.0
2020-06-18 11:25:00,21.7,21.7,21.69,21.7,2400.0,15.9982,15.9982,15.9908,15.9982,2400.0
2020-06-18 11:30:00,21.7,21.7,21.69,21.7,1700.0,15.9982,15.9982,15.9908,15.9982,1700.0
2020-06-18 11:35:00,21.7,21.7,21.68,21.69,22140.0,15.9982,15.9982,15.9834,15.9908,22140.0
2020-06-18 11:40:00,21.69,21.69,21.68,21.69,10637.0,15.9908,15.9908,15.9834,15.9908,10637.0
2020-06-18 11:45:00,21.68,21.69,21.68,21.69,834.0,15.9834,15.9908,15.9834,15.9908,834.0
2020-06-18 11:50:00,21.69,21.69,21.67,21.68,17501.0,15.9908,15.9908,15.9761,15.9834,17501.0
2020-06-18 11:55:00,21.68,21.68,21.67,21.68,400.0,15.9834,15.9834,15.9761,15.9834,400.0
2020-06-18 12:00:00,21.68,21.68,21.67,21.68,41503.0,15.9834,15.9834,15.9761,15.9834,41503.0
2020-06-18 12:05:00,21.68,21.68,21.67,21.68,21783.0,15.9834,15.9834,15.9761,15.9834,21783.0
2020-06-18 12:10:00,21.67,21.67,21.65,21.66,29622.0,15.9761,15.9761,15.9613,15.9687,29622.0
2020-06-18 12:15:00,21.66,21.66,21.65,21.65,3162.0,15.9687,15.9687,15.9613,15.9613,3162.0
2020-06-18 12:20:00,21.66,21.66,21.65,21.66,14379.0,15.9687,15.9687,15.9613,15.9687,14379.0
2020-06-18 12:25:00,21.67,21.68,21.66,21.67,21590.0,15.9761,15.9834,15.9687,15.9761,21590.0
2020-06-18 12:30:00,21.66,21.67,21.65,21.66,9573.0,15.9687,15.9761,15.9613,15.9687,9573.0
2020-06-18 12:35:00,21.66,21.66,21.63,21.65,77990.0,15.9687,15.9687,15.9466,15.9613,77990.0
2020-06-18 12:40:00,21.66,21.66,21.64,21.64,42978.0,15.9687,15.9687,15.9539,15.9539,42978.0
2020-06-18 12:45:00,21.64,21.65,21.63,21.64,118269.0,15.9539,15.9613,15.9466,15.9539,118269.0
2020-06-18 12:50:00,21.64,21.65,21.63,21.64,98192.0,15.9539,15.9613,15.9466,15.9539,98192.0
2020-06-18 12:55:00,21.64,21.65,21.64,21.64,22232.0,15.9539,15.9613,15.9539,15.9539,22232.0
2020-06-18 13:00:00,21.64,21.65,21.63,21.64,9542.0,15.9539,15.9613,15.9466,15.9539,9542.0
2020-06-18 13:05:00,21.64,21.64,21.63,21.64,14500.0,15.9539,15.9539,15.9466,15.9539,14500.0
2020-06-18 13:10:00,21.64,21.64,21.63,21.64,14191.0,15.9539,15.9539,15.9466,15.9539,14191.0
2020-06-18 13:15:00,21.64,21.64,21.63,21.64,78266.0,15.9539,15.9539,15.9466,15.9539,78266.0
2020-06-18 13:20:00,21.64,21.64,21.63,21.64,21161.0,15.9539,15.9539,15.9466,15.9539,21161.0
2020-06-18 13:25:00,21.63,21.64,21.62,21.63,95635.0,15.9466,15.9539,15.9392,15.9466,95635.0
2020-06-18 13:30:00,21.63,21.64,21.63,21.64,12365.0,15.9466,15.9539,15.9466,15.9539,12365.0
2020-06-18 13:35:00,21.64,21.65,21.63,21.65,64840.0,15.9539,15.9613,15.9466,15.9613,64840.0
2020-06-18 13:40:00,21.65,21.66,21.64,21.66,49834.0,15.9613,15.9687,15.9539,15.9687,49834.0
2020-06-18 13:45:00,21.66,21.67,21.65,21.66,20250.0,15.9687,15.9761,15.9613,15.9687,20250.0
2020-06-18 13:50:00,21.66,21.66,21.66,21.66,400.0,15.9687,15.9687,15.9687,15.9687,400.0
2020-06-18 13:55:00,21.66,21.67,21.64,21.64,16628.0,15.9687,15.9761,15.9539,15.9539,16628.0
2020-06-18 14:00:00,21.64,21.65,21.63,21.63,25445.0,15.9539,15.9613,15.9466,15.9466,25445.0
2020-06-18 14:05:00,21.62,21.63,21.61,21.63,96629.0,15.9392,15.9466,15.9318,15.9466,96629.0
2020-06-18 14:10:00,21.62,21.63,21.62,21.63,625.0,15.9392,15.9466,15.9392,15.9466,625.0
2020-06-18 14:15:00,21.63,21.64,21.62,21.63,29922.0,15.9466,15.9539,15.9392,15.9466,29922.0
2020-06-18 14:20:00,21.63,21.64,21.63,21.64,12467.0,15.9466,15.9539,15.9466,15.9539,12467.0
2020-06-18 14:25:00,21.64,21.64,21.63,21.64,1528.0,15.9539,15.9539,15.9466,15.9539,1528.0
2020-06-18 14:30:00,21.64,21.64,21.63,21.64,18228.0,15.9539,15.9539,15.9466,15.9539,18228.0
2020-06-18 14:35:00,21.63,21.64,21.63,21.64,12160.0,15.9466,15.9539,15.9466,15.9539,12160.0
2020-06-18 14:40:00,21.64,21.64,21.63,21.63,719.0,15.9539,15.9539,15.9466,15.9466,719.0
2020-06-18 14:45:00,21.64,21.64,21.63,21.64,6799.0,15.9539,15.9539,15.9466,15.9539,6799.0
2020-06-18 14:50:00,21.64,21.64,21.63,21.64,30875.0,15.9539,15.9539,15.9466,15.9539,30875.0
2020-06-18 14:55:00,21.64,21.64,21.62,21.62,48265.0,15.9539,15.9539,15.9392,15.9392,48265.0
2020-06-18 15:00:00,21.62,21.63,21.61,21.61,20419.0,15.9392,15.9466,15.9318,15.9318,20419.0
2020-06-18 15:05:00,21.61,21.62,21.61,21.62,2354.0,15.9318,15.9392,15.9318,15.9392,2354.0
2020-06-18 15:10:00,21.62,21.62,21.61,21.62,3533.0,15.9392,15.9392,15.9318,15.9392,3533.0
2020-06-18 15:15:00,21.62,21.63,21.62,21.62,32400.0,15.9392,15.9466,15.9392,15.9392,32400.0
2020-06-18 15:20:00,21.63,21.63,21.62,21.63,20644.0,15.9466,15.9466,15.9392,15.9466,20644.0
2020-06-18 15:25:00,21.62,21.63,21.62,21.63,3474.0,15.9392,15.9466,15.9392,15.9466,3474.0
2020-06-18 15:30:00,21.63,21.65,21.63,21.65,121827.0,15.9466,15.9613,15.9466,15.9613,121827.0
2020-06-18 15:35:00,21.64,21.65,21.64,21.64,8227.0,15.9539,15.9613,15.9539,15.9539,8227.0
2020-06-18 15:40:00,21.65,21.65,21.64,21.64,11900.0,15.9613,15.9613,15.9539,15.9539,11900.0
2020-06-18 15:45:00,21.65,21.65,21.64,21.65,20230.0,15.9613,15.9613,15.9539,15.9613,20230.0
2020-06-18 15:50:00,21.64,21.66,21.63,21.65,332739.0,15.9539,15.9687,15.9466,15.9613,332739.0
2020-06-18 15:55:00,21.64,21.69,21.64,21.69,291358.0,15.9539,15.9908,15.9539,15.9908,291358.0
2020-06-19 09:30:00,21.76,21.79,21.66,21.78,341667.0,16.0424,16.0645,15.9687,16.0572,341667.0
2020-06-19 09:35:00,21.78,21.79,21.77,21.78,52562.0,16.0572,16.0645,16.0498,16.0572,52562.0
2020-06-19 09:40:00,21.79,21.79,21.75,21.76,55558.0,16.0645,16.0645,16.035,16.0424,55558.0
2020-06-19 09:45:00,21.75,21.76,21.74,21.75,50009.0,16.035,16.0424,16.0277,16.035,50009.0
2020-06-19 09:50:00,21.74,21.77,21.74,21.75,937276.0,16.0277,16.0498,16.0277,16.035,937276.0
2020-06-19 09:55:00,21.74,21.75,21.73,21.73,82590.0,16.0277,16.035,16.0203,16.0203,82590.0
2020-06-19 10:00:00,21.74,21.74,21.73,21.73,24568.0,16.0277,16.0277,16.0203,16.0203,24568.0
2020-06-19 10:05:00,21.73,21.74,21.73,21.74,12588.0,16.0203,16.0277,16.0203,16.0277,12588.0
2020-06-19 10:10:00,21.73,21.74,21.73,21.74,17862.0,16.0203,16.0277,16.0203,16.0277,17862.0
2020-06-19 10:15:00,21.74,21.75,21.73,21.75,40996.0,16.0277,16.035,16.0203,16.035,40996.0
2020-06-19 10:20:00,21.75,21.75,21.74,21.75,18186.0,16.035,16.035,16.0277,16.035,18186.0
2020-06-19 10:25:00,21.75,21.76,21.74,21.76,41316.0,16.035,16.0424,16.0277,16.0424,41316.0
2020-06-19 10:30:00,21.76,21.76,21.73,21.74,40704.0,16.0424,16.0424,16.0203,16.0277,40704.0
2020-06-19 10:35:00,21.74,21.74,21.73,21.73,27127.0,16.0277,16.0277,16.0203,16.0203,27127.0
2020-06-19 10:40:00,21.74,21.75,21.73,21.75,41598.0,16.0277,16.035,16.0203,16.035,41598.0
2020-06-19 10:45:00,21.75,21.75,21.74,21.74,29758.0,16.035,16.035,16.0277,16.0277,29758.0
2020-06-19 10:50:00,21.74,21.75,21.74,21.75,10292.0,16.0277,16.035,16.0277,16.035,10292.0
2020-06-19 10:55:00,21.75,21.75,21.73,21.74,75068.0,16.035,16.035,16.0203,16.0277,75068.0
2020-06-19 11:00:00,21.73,21.74,21.73,21.74,12151.0,16.0203,16.0277,16.0203,16.0277,12151.0
2020-06-19 11:05:00,21.74,21.75,21.73,21.75,92154.0,16.0277,16.035,16.0203,16.035,92154.0
2020-06-19 11:10:00,21.75,21.75,21.74,21.75,40401.0,16.035,16.035,16.0277,16.035,40401.0
2020-06-19 11:15:00,21.75,21.75,21.74,21.74,25192.0,16.035,16.035,16.0277,16.0277,25192.0
2020-06-19 11:20:00,21.74,21.74,21.73,21.73,74104.0,16.0277,16.0277,16.0203,16.0203,74104.0
2020-06-19 11:25:00,21.73,21.74,21.72,21.73,29443.0,16.0203,16.0277,16.0129,16.0203,29443.0
2020-06-19 11:30:00,21.73,21.74,21.73,21.74,6700.0,16.0203,16.0277,16.0203,16.0277,6700.0
2020-06-19 11:35:00,21.73,21.74,21.73,21.73,12015.0,16.0203,16.0277,16.0203,16.0203,12015.0
2020-06-19 11:40:00,21.73,21.74,21.73,21.73,4200.0,16.0203,16.0277,16.0203,16.0203,4200.0
2020-06-19 11:45:00,21.73,21.74,21.73,21.73,18324.0,16.0203,16.0277,16.0203,16.0203,18324.0
2020-06-19 11:50:00,21.73,21.74,21.72,21.73,46147.0,16.0203,16.0277,16.0129,16.0203,46147.0
2020-06-19 11:55:00,21.73,21.73,21.71,21.72,43540.0,16.0203,16.0203,16.0056,16.0129,43540.0
2020-06-19 12:00:00,21.71,21.72,21.71,21.71,2770.0,16.0056,16.0129,16.0056,16.0056,2770.0
2020-06-19 12:05:00,21.71,21.72,21.71,21.72,28370.0,16.0056,16.0129,16.0056,16.0129,28370.0
2020-06-19 12:10:00,21.72,21.72,21.71,21.72,31750.0,16.0129,16.0129,16.0056,16.0129,31750.0
2020-06-19 12:15:00,21.71,21.72,21.69,21.7,146219.0,16.0056,16.0129,15.9908,15.9982,146219.0
2020-06-19 12:20:00,21.7,21.7,21.68,21.69,156769.0,15.9982,15.9982,15.9834,15.9908,156769.0
2020-06-19 12:25:00,21.69,21.7,21.68,21.69,60457.0,15.9908,15.9982,15.9834,15.9908,60457.0
2020-06-19 12:30:00,21.7,21.71,21.69,21.7,36392.0,15.9982,16.0056,15.9908,15.9982,36392.0
2020-06-19 12:35:00,21.69,21.7,21.69,21.7,19298.0,15.9908,15.9982,15.9908,15.9982,19298.0
2020-06-19 12:40:00,21.7,21.7,21.69,21.7,65119.0,15.9982,15.9982,15.9908,15.9982,65119.0
2020-06-19 12:45:00,21.7,21.71,21.69,21.71,30883.0,15.9982,16.0056,15.9908,16.0056,30883.0
2020-06-19 12:50:00,21.71,21.72,21.7,21.71,25110.0,16.0056,16.0129,15.9982,16.0056,25110.0
2020-06-19 12:55:00,21.71,21.72,21.7,21.72,18815.0,16.0056,16.0129,15.9982,16.0129,18815.0
2020-06-19 13:00:00,21.71,21.72,21.7,21.7,42114.0,16.0056,16.0129,15.9982,15.9982,42114.0
2020-06-19 13:05:00,21.7,21.71,21.69,21.71,24050.0,15.9982,16.0056,15.9908,16.0056,24050.0
2020-06-19 13:10:00,21.71,21.72,21.7,21.71,23452.0,16.0056,16.0129,15.9982,16.0056,23452.0
2020-06-19 13:15:00,21.71,21.71,21.7,21.71,7387.0,16.0056,16.0056,15.9982,16.0056,7387.0
2020-06-19 13:20:00,21.71,21.71,21.69,21.7,36134.0,16.0056,16.0056,15.9908,15.9982,36134.0
2020-06-19 13:25:00,21.69,21.7,21.69,21.7,14248.0,15.9908,15.9982,15.9908,15.9982,14248.0
2020-06-19 13:30:00,21.69,21.7,21.6,21.61,357064.0,15.9908,15.9982,15.9245,15.9318,357064.0
2020-06-19 13:35:00,21.61,21.65,21.61,21.64,102995.0,15.9318,15.9613,15.9318,15.9539,102995.0
2020-06-19 13:40:00,21.64,21.67,21.64,21.66,89436.0,15.9539,15.9761,15.9539,15.9687,89436.0
2020-06-19 13:45:00,21.67,21.67,21.63,21.64,199681.0,15.9761,15.9761,15.9466,15.9539,199681.0
2020-06-19 13:50:00,21.64,21.65,21.64,21.64,15531.0,15.9539,15.9613,15.9539,15.9539,15531.0
2020-06-19 13:55:00,21.64,21.66,21.64,21.66,101332.0,15.9539,15.9687,15.9539,15.9687,101332.0
2020-06-19 14:00:00,21.66,21.68,21.65,21.67,24591.0,15.9687,15.9834,15.9613,15.9761,24591.0
2020-06-19 14:05:00,21.67,21.68,21.64,21.65,41504.0,15.9761,15.9834,15.9539,15.9613,41504.0
2020-06-19 14:10:00,21.64,21.64,21.63,21.64,18271.0,15.9539,15.9539,15.9466,15.9539,18271.0
2020-06-19 14:15:00,21.63,21.66,21.63,21.65,45277.0,15.9466,15.9687,15.9466,15.9613,45277.0
2020-06-19 14:20:00,21.65,21.67,21.65,21.66,79916.0,15.9613,15.9761,15.9613,15.9687,79916.0
2020-06-19 14:25:00,21.66,21.67,21.66,21.67,43374.0,15.9687,15.9761,15.9687,15.9761,43374.0
2020-06-19 14:30:00,21.67,21.69,21.66,21.69,65888.0,15.9761,15.9908,15.9687,15.9908,65888.0
2020-06-19 14:35:00,21.69,21.69,21.68,21.69,35450.0,15.9908,15.9908,15.9834,15.9908,35450.0
2020-06-19 14:40:00,21.69,21.7,21.68,21.7,102553.0,15.9908,15.9982,15.9834,15.9982,102553.0
2020-06-19 14:45:00,21.7,21.7,21.67,21.67,19507.0,15.9982,15.9982,15.9761,15.9761,19507.0
2020-06-19 14:50:00,21.68,21.68,21.67,21.68,3595.0,15.9834,15.9834,15.9761,15.9834,3595.0
2020-06-19 14:55:00,21.68,21.7,21.68,21.7,3971.0,15.9834,15.9982,15.9834,15.9982,3971.0
2020-06-19 15:00:00,21.7,21.7,21.68,21.69,39355.0,15.9982,15.9982,15.9834,15.9908,39355.0
2020-06-19 15:05:00,21.69,21.7,21.68,21.68,5256.0,15.9908,15.9982,15.9834,15.9834,5256.0
2020-06-19 15:10:00,21.69,21.7,21.67,21.69,53708.0,15.9908,15.9982,15.9761,15.9908,53708.0
2020-06-19 15:15:00,21.7,21.71,21.7,21.71,18511.0,15.9982,16.0056,15.9982,16.0056,18511.0
2020-06-19 15:20:00,21.71,21.71,21.69,21.7,16425.0,16.0056,16.0056,15.9908,15.9982,16425.0
2020-06-19 15:25:00,21.69,21.7,21.66,21.66,27830.0,15.9908,15.9982,15.9687,15.9687,27830.0
2020-06-19 15:30:00,21.66,21.67,21.65,21.67,67542.0,15.9687,15.9761,15.9613,15.9761,67542.0
2020-06-19 15:35:00,21.67,21.7,21.66,21.7,114898.0,15.9761,15.9982,15.9687,15.9982,114898.0
2020-06-19 15:40:00,21.7,21.71,21.69,21.71,102973.0,15.9982,16.0056,15.9908,16.0056,102973.0
2020-06-19 15:45:00,21.71,21.72,21.68,21.7,258043.0,16.0056,16.0129,15.9834,15.9982,258043.0
2020-06-19 15:50:00,21.71,21.73,21.69,21.73,417323.0,16.0056,16.0203,15.9908,16.0203,417323.0
2020-06-19 15:55:00,21.73,21.73,21.69,21.7,606333.0,16.0203,16.0203,15.9908,15.9982,606333.0
2020-06-22 09:30:00,21.67,21.67,21.58,21.6,46785.0,16.0174,16.0174,15.9508,15.9656,46785.0
2020-06-22 09:35:00,21.6,21.61,21.56,21.57,135420.0,15.9656,15.973,15.9361,15.9435,135420.0
2020-06-22 09:40:00,21.56,21.58,21.54,21.57,122809.0,15.9361,15.9508,15.9213,15.9435,122809.0
2020-06-22 09:45:00,21.57,21.57,21.55,21.56,62857.0,15.9435,15.9435,15.9287,15.9361,62857.0
2020-06-22 09:50:00,21.56,21.58,21.56,21.57,42739.0,15.9361,15.9508,15.9361,15.9435,42739.0
2020-06-22 09:55:00,21.57,21.6,21.56,21.59,62160.0,15.9435,15.9656,15.9361,15.9582,62160.0
2020-06-22 10:00:00,21.59,21.61,21.57,21.6,59658.0,15.9582,15.973,15.9435,15.9656,59658.0
2020-06-22 10:05:00,21.6,21.61,21.58,21.6,76589.0,15.9656,15.973,15.9508,15.9656,76589.0
2020-06-22 10:10:00,21.61,21.62,21.59,21.6,59521.0,15.973,15.9804,15.9582,15.9656,59521.0
2020-06-22 10:15:00,21.6,21.6,21.58,21.59,41349.0,15.9656,15.9656,15.9508,15.9582,41349.0
2020-06-22 10:20:00,21.6,21.6,21.58,21.59,12600.0,15.9656,15.9656,15.9508,15.9582,12600.0
2020-06-22 10:25:00,21.58,21.6,21.58,21.6,21394.0,15.9508,15.9656,15.9508,15.9656,21394.0
2020-06-22 10:30:00,21.59,21.59,21.58,21.58,17684.0,15.9582,15.9582,15.9508,15.9508,17684.0
2020-06-22 10:35:00,21.58,21.58,21.58,21.58,300.0,15.9508,15.9508,15.9508,15.9508,300.0
2020-06-22 10:40:00,21.58,21.6,21.58,21.59,35948.0,15.9508,15.9656,15.9508,15.9582,35948.0
2020-06-22 10:45:00,21.59,21.59,21.58,21.59,3920.0,15.9582,15.9582,15.9508,15.9582,3920.0
2020-06-22 10:50:00,21.59,21.59,21.58,21.58,70776.0,15.9582,15.9582,15.9508,15.9508,70776.0
2020-06-22 10:55:00,21.57,21.58,21.57,21.57,45062.0,15.9435,15.9508,15.9435,15.9435,45062.0
2020-06-22 11:00:00,21.57,21.58,21.57,21.57,64017.0,15.9435,15.9508,15.9435,15.9435,64017.0
2020-06-22 11:05:00,21.57,21.57,21.54,21.55,783843.0,15.9435,15.9435,15.9213,15.9287,783843.0
2020-06-22 11:10:00,21.54,21.55,21.53,21.53,145189.0,15.9213,15.9287,15.9139,15.9139,145189.0
2020-06-22 11:15:00,21.53,21.55,21.52,21.54,724670.0,15.9139,15.9287,15.9065,15.9213,724670.0
2020-06-22 11:20:00,21.54,21.54,21.53,21.53,19362.0,15.9213,15.9213,15.9139,15.9139,19362.0
2020-06-22 11:25:00,21.53,21.55,21.52,21.54,1162783.0,15.9139,15.9287,15.9065,15.9213,1162783.0
2020-06-22 11:30:00,21.54,21.54,21.53,21.53,32843.0,15.9213,15.9213,15.9139,15.9139,32843.0
2020-06-22 11:35:00,21.53,21.54,21.53,21.54,80691.0,15.9139,15.9213,15.9139,15.9213,80691.0
2020-06-22 11:40:00,21.53,21.56,21.53,21.55,567803.0,15.9139,15.9361,15.9139,15.9287,567803.0
2020-06-22 11:45:00,21.55,21.56,21.54,21.55,618564.0,15.9287,15.9361,15.9213,15.9287,618564.0
2020-06-22 11:50:00,21.55,21.57,21.55,21.57,96656.0,15.9287,15.9435,15.9287,15.9435,96656.0
2020-06-22 11:55:00,21.57,21.57,21.56,21.57,15394.0,15.9435,15.9435,15.9361,15.9435,15394.0
2020-06-22 12:00:00,21.57,21.59,21.56,21.59,60665.0,15.9435,15.9582,15.9361,15.9582,60665.0
2020-06-22 12:05:00,21.59,21.59,21.58,21.59,30572.0,15.9582,15.9582,15.9508,15.9582,30572.0
2020-06-22 12:10:00,21.58,21.59,21.57,21.57,26248.0,15.9508,15.9582,15.9435,15.9435,26248.0
2020-06-22 12:15:00,21.57,21.59,21.57,21.57,927007.0,15.9435,15.9582,15.9435,15.9435,927007.0
2020-06-22 12:20:00,21.57,21.58,21.57,21.57,16010.0,15.9435,15.9508,15.9435,15.9435,16010.0
2020-06-22 12:25:00,21.57,21.58,21.56,21.57,70787.0,15.9435,15.9508,15.9361,15.9435,70787.0
2020-06-22 12:30:00,21.57,21.58,21.57,21.57,22699.0,15.9435,15.9508,15.9435,15.9435,22699.0
2020-06-22 12:35:00,21.58,21.6,21.57,21.59,359621.0,15.9508,15.9656,15.9435,15.9582,359621.0
2020-06-22 12:40:00,21.6,21.6,21.58,21.58,19581.0,15.9656,15.9656,15.9508,15.9508,19581.0
2020-06-22 12:45:00,21.59,21.6,21.59,21.6,26102.0,15.9582,15.9656,15.9582,15.9656,26102.0
2020-06-22 12:50:00,21.59,21.6,21.59,21.6,6450.0,15.9582,15.9656,15.9582,15.9656,6450.0
2020-06-22 12:55:00,21.6,21.6,21.59,21.6,23002.0,15.9656,15.9656,15.9582,15.9656,23002.0
2020-06-22 13:00:00,21.59,21.59,21.58,21.59,3962.0,15.9582,15.9582,15.9508,15.9582,3962.0
2020-06-22 13:05:00,21.59,21.59,21.58,21.59,2733.0,15.9582,15.9582,15.9508,15.9582,2733.0
2020-06-22 13:10:00,21.59,21.59,21.58,21.59,2237.0,15.9582,15.9582,15.9508,15.9582,2237.0
2020-06-22 13:15:00,21.59,21.59,21.58,21.59,400.0,15.9582,15.9582,15.9508,15.9582,400.0
2020-06-22 13:20:00,21.59,21.59,21.58,21.59,3352.0,15.9582,15.9582,15.9508,15.9582,3352.0
2020-06-22 13:25:00,21.59,21.59,21.58,21.58,400.0,15.9582,15.9582,15.9508,15.9508,400.0
2020-06-22 13:30:00,21.59,21.59,21.58,21.58,3065.0,15.9582,15.9582,15.9508,15.9508,3065.0
2020-06-22 13:35:00,21.57,21.58,21.56,21.56,13641.0,15.9435,15.9508,15.9361,15.9361,13641.0
2020-06-22 13:40:00,21.57,21.58,21.57,21.58,27900.0,15.9435,15.9508,15.9435,15.9508,27900.0
2020-06-22 13:45:00,21.59,21.59,21.58,21.59,1540.0,15.9582,15.9582,15.9508,15.9582,1540.0
2020-06-22 13:50:00,21.58,21.59,21.58,21.59,200.0,15.9508,15.9582,15.9508,15.9582,200.0
2020-06-22 13:55:00,21.59,21.59,21.58,21.59,387.0,15.9582,15.9582,15.9508,15.9582,387.0
2020-06-22 14:00:00,21.59,21.59,21.56,21.57,41153.0,15.9582,15.9582,15.9361,15.9435,41153.0
2020-06-22 14:05:00,21.57,21.58,21.56,21.58,22631.0,15.9435,15.9508,15.9361,15.9508,22631.0
2020-06-22 14:10:00,21.58,21.59,21.57,21.57,25860.0,15.9508,15.9582,15.9435,15.9435,25860.0
2020-06-22 14:15:00,21.57,21.58,21.57,21.57,773.0,15.9435,15.9508,15.9435,15.9435,773.0
2020-06-22 14:20:00,21.57,21.58,21.57,21.58,3300.0,15.9435,15.9508,15.9435,15.9508,3300.0
2020-06-22 14:25:00,21.58,21.59,21.57,21.59,24200.0,15.9508,15.9582,15.9435,15.9582,24200.0
2020-06-22 14:30:00,21.59,21.59,21.58,21.58,5165.0,15.9582,15.9582,15.9508,15.9508,5165.0
2020-06-22 14:35:00,21.59,21.59,21.58,21.59,1750.0,15.9582,15.9582,15.9508,15.9582,1750.0
2020-06-22 14:40:00,21.59,21.59,21.58,21.58,3359.0,15.9582,15.9582,15.9508,15.9508,3359.0
2020-06-22 14:45:00,21.59,21.59,21.58,21.59,700.0,15.9582,15.9582,15.9508,15.9582,700.0
2020-06-22 14:50:00,21.59,21.59,21.58,21.59,10197.0,15.9582,15.9582,15.9508,15.9582,10197.0
2020-06-22 14:55:00,21.59,21.59,21.58,21.59,19062.0,15.9582,15.9582,15.9508,15.9582,19062.0
2020-06-22 15:00:00,21.58,21.59,21.58,21.59,134640.0,15.9508,15.9582,15.9508,15.9582,134640.0
2020-06-22 15:05:00,21.59,21.59,21.58,21.59,5408.0,15.9582,15.9582,15.9508,15.9582,5408.0
2020-06-22 15:10:00,21.59,21.59,21.57,21.57,40828.0,15.9582,15.9582,15.9435,15.9435,40828.0
2020-06-22 15:15:00,21.57,21.58,21.57,21.57,23200.0,15.9435,15.9508,15.9435,15.9435,23200.0
2020-06-22 15:20:00,21.57,21.58,21.56,21.56,36878.0,15.9435,15.9508,15.9361,15.9361,36878.0
2020-06-22 15:25:00,21.56,21.57,21.56,21.57,4472.0,15.9361,15.9435,15.9361,15.9435,4472.0
2020-06-22 15:30:00,21.57,21.59,21.56,21.59,38583.0,15.9435,15.9582,15.9361,15.9582,38583.0
2020-06-22 15:35:00,21.59,21.59,21.57,21.59,71687.0,15.9582,15.9582,15.9435,15.9582,71687.0
2020-06-22 15:40:00,21.59,21.6,21.58,21.59,20746.0,15.9582,15.9656,15.9508,15.9582,20746.0
2020-06-22 15:45:00,21.59,21.6,21.59,21.6,38655.0,15.9582,15.9656,15.9582,15.9656,38655.0
2020-06-22 15:50:00,21.59,21.61,21.59,21.61,130140.0,15.9582,15.973,15.9582,15.973,130140.0
2020-06-22 15:55:00,21.6,21.61,21.58,21.6,553501.0,15.9656,15.973,15.9508,15.9656,553501.0
2020-06-23 09:30:00,21.63,21.65,21.56,21.61,111570.0,15.9878,16.0026,15.9361,15.973,111570.0
2020-06-23 09:35:00,21.61,21.62,21.59,21.6,16879.0,15.973,15.9804,15.9582,15.9656,16879.0
2020-06-23 09:40:00,21.61,21.63,21.6,21.61,65265.0,15.973,15.9878,15.9656,15.973,65265.0
2020-06-23 09:45:00,21.61,21.61,21.59,21.59,12329.0,15.973,15.973,15.9582,15.9582,12329.0
2020-06-23 09:50:00,21.59,21.6,21.57,21.59,32400.0,15.9582,15.9656,15.9435,15.9582,32400.0
2020-06-23 09:55:00,21.6,21.6,21.58,21.59,5245.0,15.9656,15.9656,15.9508,15.9582,5245.0
2020-06-23 10:00:00,21.58,21.59,21.56,21.56,42436.0,15.9508,15.9582,15.9361,15.9361,42436.0
2020-06-23 10:05:00,21.57,21.58,21.56,21.57,37563.0,15.9435,15.9508,15.9361,15.9435,37563.0
2020-06-23 10:10:00,21.58,21.6,21.57,21.59,97350.0,15.9508,15.9656,15.9435,15.9582,97350.0
2020-06-23 10:15:00,21.59,21.6,21.59,21.6,2010.0,15.9582,15.9656,15.9582,15.9656,2010.0
2020-06-23 10:20:00,21.6,21.61,21.57,21.6,112442.0,15.9656,15.973,15.9435,15.9656,112442.0
2020-06-23 10:25:00,21.6,21.61,21.6,21.6,9402.0,15.9656,15.973,15.9656,15.9656,9402.0
2020-06-23 10:30:00,21.6,21.6,21.58,21.59,10684.0,15.9656,15.9656,15.9508,15.9582,10684.0
2020-06-23 10:35:00,21.59,21.59,21.58,21.59,2630.0,15.9582,15.9582,15.9508,15.9582,2630.0
2020-06-23 10:40:00,21.59,21.59,21.58,21.59,4572.0,15.9582,15.9582,15.9508,15.9582,4572.0
2020-06-23 10:45:00,21.59,21.59,21.56,21.58,21236.0,15.9582,15.9582,15.9361,15.9508,21236.0
2020-06-23 10:50:00,21.57,21.59,21.57,21.57,19292.0,15.9435,15.9582,15.9435,15.9435,19292.0
2020-06-23 10:55:00,21.58,21.58,21.57,21.58,5044.0,15.9508,15.9508,15.9435,15.9508,5044.0
2020-06-23 11:00:00,21.58,21.59,21.57,21.59,24032.0,15.9508,15.9582,15.9435,15.9582,24032.0
2020-06-23 11:05:00,21.59,21.6,21.58,21.6,24426.0,15.9582,15.9656,15.9508,15.9656,24426.0
2020-06-23 11:10:00,21.6,21.6,21.59,21.6,2466.0,15.9656,15.9656,15.9582,15.9656,2466.0
2020-06-23 11:15:00,21.6,21.61,21.59,21.61,12389.0,15.9656,15.973,15.9582,15.973,12389.0
2020-06-23 11:20:00,21.61,21.64,21.6,21.62,38811.0,15.973,15.9952,15.9656,15.9804,38811.0
2020-06-23 11:25:00,21.63,21.63,21.61,21.62,7502.0,15.9878,15.9878,15.973,15.9804,7502.0
2020-06-23 11:30:00,21.62,21.62,21.61,21.62,13208.0,15.9804,15.9804,15.973,15.9804,13208.0
2020-06-23 11:35:00,21.61,21.62,21.61,21.62,91597.0,15.973,15.9804,15.973,15.9804,91597.0
2020-06-23 11:40:00,21.62,21.62,21.61,21.61,5740.0,15.9804,15.9804,15.973,15.973,5740.0
2020-06-23 11:45:00,21.61,21.62,21.61,21.62,5724.0,15.973,15.9804,15.973,15.9804,5724.0
2020-06-23 11:50:00,21.61,21.62,21.6,21.6,47254.0,15.973,15.9804,15.9656,15.9656,47254.0
2020-06-23 11:55:00,21.6,21.61,21.6,21.61,19791.0,15.9656,15.973,15.9656,15.973,19791.0
2020-06-23 12:00:00,21.61,21.63,21.6,21.62,48628.0,15.973,15.9878,15.9656,15.9804,48628.0
2020-06-23 12:05:00,21.63,21.63,21.61,21.62,16028.0,15.9878,15.9878,15.973,15.9804,16028.0
2020-06-23 12:10:00,21.62,21.64,21.61,21.63,345090.0,15.9804,15.9952,15.973,15.9878,345090.0
2020-06-23 12:15:00,21.63,21.63,21.62,21.63,27499.0,15.9878,15.9878,15.9804,15.9878,27499.0
2020-06-23 12:20:00,21.62,21.63,21.62,21.62,16720.0,15.9804,15.9878,15.9804,15.9804,16720.0
2020-06-23 12:25:00,21.63,21.63,21.62,21.62,13502.0,15.9878,15.9878,15.9804,15.9804,13502.0
2020-06-23 12:30:00,21.62,21.63,21.62,21.62,11200.0,15.9804,15.9878,15.9804,15.9804,11200.0
2020-06-23 12:35:00,21.63,21.63,21.62,21.62,14875.0,15.9878,15.9878,15.9804,15.9804,14875.0
2020-06-23 12:40:00,21.62,21.63,21.62,21.63,7195.0,15.9804,15.9878,15.9804,15.9878,7195.0
2020-06-23 12:45:00,21.62,21.63,21.62,21.62,16381.0,15.9804,15.9878,15.9804,15.9804,16381.0
2020-06-23 12:50:00,21.63,21.63,21.62,21.62,12727.0,15.9878,15.9878,15.9804,15.9804,12727.0
2020-06-23 12:55:00,21.62,21.63,21.62,21.62,7400.0,15.9804,15.9878,15.9804,15.9804,7400.0
2020-06-23 13:00:00,21.63,21.64,21.62,21.64,30831.0,15.9878,15.9952,15.9804,15.9952,30831.0
2020-06-23 13:05:00,21.64,21.64,21.63,21.64,2696.0,15.9952,15.9952,15.9878,15.9952,2696.0
2020-06-23 13:10:00,21.64,21.65,21.63,21.64,28182.0,15.9952,16.0026,15.9878,15.9952,28182.0
2020-06-23 13:15:00,21.64,21.65,21.64,21.65,63364.0,15.9952,16.0026,15.9952,16.0026,63364.0
2020-06-23 13:20:00,21.64,21.66,21.64,21.66,17268.0,15.9952,16.01,15.9952,16.01,17268.0
2020-06-23 13:25:00,21.66,21.66,21.64,21.64,17428.0,16.01,16.01,15.9952,15.9952,17428.0
2020-06-23 13:30:00,21.64,21.65,21.64,21.64,10782.0,15.9952,16.0026,15.9952,15.9952,10782.0
2020-06-23 13:35:00,21.65,21.65,21.63,21.63,27123.0,16.0026,16.0026,15.9878,15.9878,27123.0
2020-06-23 13:40:00,21.64,21.64,21.63,21.64,3911.0,15.9952,15.9952,15.9878,15.9952,3911.0
2020-06-23 13:45:00,21.64,21.64,21.63,21.63,6649.0,15.9952,15.9952,15.9878,15.9878,6649.0
2020-06-23 13:50:00,21.64,21.64,21.62,21.64,11685.0,15.9952,15.9952,15.9804,15.9952,11685.0
2020-06-23 13:55:00,21.64,21.64,21.63,21.64,2780.0,15.9952,15.9952,15.9878,15.9952,2780.0
2020-06-23 14:00:00,21.64,21.65,21.62,21.62,32920.0,15.9952,16.0026,15.9804,15.9804,32920.0
2020-06-23 14:05:00,21.63,21.64,21.61,21.63,50967.0,15.9878,15.9952,15.973,15.9878,50967.0
2020-06-23 14:10:00,21.63,21.64,21.63,21.64,15050.0,15.9878,15.9952,15.9878,15.9952,15050.0
2020-06-23 14:15:00,21.64,21.64,21.62,21.63,44588.0,15.9952,15.9952,15.9804,15.9878,44588.0
2020-06-23 14:20:00,21.63,21.65,21.62,21.65,28063.0,15.9878,16.0026,15.9804,16.0026,28063.0
2020-06-23 14:25:00,21.64,21.65,21.63,21.63,8458.0,15.9952,16.0026,15.9878,15.9878,8458.0
2020-06-23 14:30:00,21.64,21.64,21.63,21.64,4950.0,15.9952,15.9952,15.9878,15.9952,4950.0
2020-06-23 14:35:00,21.64,21.64,21.63,21.64,3786.0,15.9952,15.9952,15.9878,15.9952,3786.0
2020-06-23 14:40:00,21.63,21.64,21.62,21.62,164427.0,15.9878,15.9952,15.9804,15.9804,164427.0
2020-06-23 14:45:00,21.63,21.63,21.62,21.63,8459.0,15.9878,15.9878,15.9804,15.9878,8459.0
2020-06-23 14:50:00,21.63,21.63,21.62,21.63,16945.0,15.9878,15.9878,15.9804,15.9878,16945.0
2020-06-23 14:55:00,21.62,21.63,21.62,21.62,6548.0,15.9804,15.9878,15.9804,15.9804,6548.0
2020-06-23 15:00:00,21.63,21.63,21.61,21.62,20932.0,15.9878,15.9878,15.973,15.9804,20932.0
2020-06-23 15:05:00,21.62,21.62,21.61,21.62,9940.0,15.9804,15.9804,15.973,15.9804,9940.0
2020-06-23 15:10:00,21.62,21.62,21.61,21.62,23397.0,15.9804,15.9804,15.973,15.9804,23397.0
2020-06-23 15:15:00,21.62,21.63,21.61,21.62,143418.0,15.9804,15.9878,15.973,15.9804,143418.0
2020-06-23 15:20:00,21.62,21.63,21.6,21.61,17049.0,15.9804,15.9878,15.9656,15.973,17049.0
2020-06-23 15:25:00,21.6,21.61,21.6,21.61,48683.0,15.9656,15.973,15.9656,15.973,48683.0
2020-06-23 15:30:00,21.61,21.61,21.6,21.6,19313.0,15.973,15.973,15.9656,15.9656,19313.0
2020-06-23 15:35:00,21.61,21.61,21.6,21.61,102587.0,15.973,15.973,15.9656,15.973,102587.0
2020-06-23 15:40:00,21.61,21.61,21.6,21.61,177760.0,15.973,15.973,15.9656,15.973,177760.0
2020-06-23 15:45:00,21.6,21.61,21.6,21.6,51545.0,15.9656,15.973,15.9656,15.9656,51545.0
2020-06-23 15:50:00,21.61,21.62,21.59,21.61,469653.0,15.973,15.9804,15.9582,15.973,469653.0
2020-06-23 15:55:00,21.61,21.61,21.58,21.6,719561.0,15.973,15.973,15.9508,15.9656,719561.0
2020-06-24 09:30:00,21.58,21.62,21.54,21.57,92366.0,15.9508,15.9804,15.9213,15.9435,92366.0
2020-06-24 09:35:00,21.57,21.58,21.54,21.56,195168.0,15.9435,15.9508,15.9213,15.9361,195168.0
2020-06-24 09:40:00,21.55,21.56,21.55,21.56,103833.0,15.9287,15.9361,15.9287,15.9361,103833.0
2020-06-24 09:45:00,21.56,21.56,21.54,21.54,40196.0,15.9361,15.9361,15.9213,15.9213,40196.0
2020-06-24 09:50:00,21.54,21.55,21.52,21.52,84067.0,15.9213,15.9287,15.9065,15.9065,84067.0
2020-06-24 09:55:00,21.52,21.53,21.52,21.52,28373.0,15.9065,15.9139,15.9065,15.9065,28373.0
2020-06-24 10:00:00,21.52,21.53,21.5,21.5,79304.0,15.9065,15.9139,15.8917,15.8917,79304.0
2020-06-24 10:05:00,21.5,21.52,21.5,21.52,66205.0,15.8917,15.9065,15.8917,15.9065,66205.0
2020-06-24 10:10:00,21.51,21.52,21.5,21.52,79235.0,15.8991,15.9065,15.8917,15.9065,79235.0
2020-06-24 10:15:00,21.52,21.53,21.51,21.51,31565.0,15.9065,15.9139,15.8991,15.8991,31565.0
2020-06-24 10:20:00,21.51,21.53,21.51,21.53,18049.0,15.8991,15.9139,15.8991,15.9139,18049.0
2020-06-24 10:25:00,21.53,21.54,21.52,21.52,39005.0,15.9139,15.9213,15.9065,15.9065,39005.0
2020-06-24 10:30:00,21.52,21.53,21.5,21.51,70556.0,15.9065,15.9139,15.8917,15.8991,70556.0
2020-06-24 10:35:00,21.51,21.52,21.49,21.51,58884.0,15.8991,15.9065,15.8843,15.8991,58884.0
2020-06-24 10:40:00,21.5,21.52,21.49,21.52,35965.0,15.8917,15.9065,15.8843,15.9065,35965.0
2020-06-24 10:45:00,21.52,21.52,21.5,21.51,67496.0,15.9065,15.9065,15.8917,15.8991,67496.0
2020-06-24 10:50:00,21.51,21.52,21.49,21.49,33142.0,15.8991,15.9065,15.8843,15.8843,33142.0
2020-06-24 10:55:00,21.49,21.5,21.49,21.5,33002.0,15.8843,15.8917,15.8843,15.8917,33002.0
2020-06-24 11:00:00,21.5,21.5,21.49,21.5,61493.0,15.8917,15.8917,15.8843,15.8917,61493.0
2020-06-24 11:05:00,21.49,21.5,21.49,21.49,107762.0,15.8843,15.8917,15.8843,15.8843,107762.0
2020-06-24 11:10:00,21.49,21.5,21.48,21.48,236761.0,15.8843,15.8917,15.8769,15.8769,236761.0
2020-06-24 11:15:00,21.48,21.49,21.48,21.48,141567.0,15.8769,15.8843,15.8769,15.8769,141567.0
2020-06-24 11:20:00,21.48,21.49,21.48,21.49,19584.0,15.8769,15.8843,15.8769,15.8843,19584.0
2020-06-24 11:25:00,21.48,21.49,21.48,21.48,69987.0,15.8769,15.8843,15.8769,15.8769,69987.0
2020-06-24 11:30:00,21.48,21.49,21.46,21.46,210491.0,15.8769,15.8843,15.8621,15.8621,210491.0
2020-06-24 11:35:00,21.46,21.47,21.44,21.44,100346.0,15.8621,15.8695,15.8474,15.8474,100346.0
2020-06-24 11:40:00,21.44,21.44,21.4,21.4,258044.0,15.8474,15.8474,15.8178,15.8178,258044.0
2020-06-24 11:45:00,21.41,21.41,21.39,21.39,190499.0,15.8252,15.8252,15.8104,15.8104,190499.0
2020-06-24 11:50:00,21.39,21.42,21.39,21.42,57575.0,15.8104,15.8326,15.8104,15.8326,57575.0
2020-06-24 11:55:00,21.42,21.45,21.42,21.44,79160.0,15.8326,15.8548,15.8326,15.8474,79160.0
2020-06-24 12:00:00,21.45,21.46,21.44,21.45,70380.0,15.8548,15.8621,15.8474,15.8548,70380.0
2020-06-24 12:05:00,21.46,21.46,21.43,21.43,25893.0,15.8621,15.8621,15.84,15.84,25893.0
2020-06-24 12:10:00,21.43,21.44,21.42,21.43,34174.0,15.84,15.8474,15.8326,15.84,34174.0
2020-06-24 12:15:00,21.44,21.45,21.43,21.45,37362.0,15.8474,15.8548,15.84,15.8548,37362.0
2020-06-24 12:20:00,21.45,21.46,21.44,21.45,12910.0,15.8548,15.8621,15.8474,15.8548,12910.0
2020-06-24 12:25:00,21.45,21.45,21.43,21.44,20100.0,15.8548,15.8548,15.84,15.8474,20100.0
2020-06-24 12:30:00,21.43,21.44,21.42,21.44,13390.0,15.84,15.8474,15.8326,15.8474,13390.0
2020-06-24 12:35:00,21.44,21.44,21.43,21.44,8409.0,15.8474,15.8474,15.84,15.8474,8409.0
2020-06-24 12:40:00,21.44,21.46,21.43,21.45,48358.0,15.8474,15.8621,15.84,15.8548,48358.0
2020-06-24 12:45:00,21.46,21.48,21.45,21.46,97025.0,15.8621,15.8769,15.8548,15.8621,97025.0
2020-06-24 12:50:00,21.46,21.46,21.45,21.45,10440.0,15.8621,15.8621,15.8548,15.8548,10440.0
2020-06-24 12:55:00,21.46,21.46,21.45,21.46,91615.0,15.8621,15.8621,15.8548,15.8621,91615.0
2020-06-24 13:00:00,21.46,21.46,21.45,21.45,52656.0,15.8621,15.8621,15.8548,15.8548,52656.0
2020-06-24 13:05:00,21.46,21.46,21.44,21.45,49324.0,15.8621,15.8621,15.8474,15.8548,49324.0
2020-06-24 13:10:00,21.45,21.45,21.44,21.44,3000.0,15.8548,15.8548,15.8474,15.8474,3000.0
2020-06-24 13:15:00,21.44,21.45,21.44,21.44,16355.0,15.8474,15.8548,15.8474,15.8474,16355.0
2020-06-24 13:20:00,21.44,21.45,21.43,21.43,7053.0,15.8474,15.8548,15.84,15.84,7053.0
2020-06-24 13:25:00,21.44,21.44,21.41,21.41,60816.0,15.8474,15.8474,15.8252,15.8252,60816.0
2020-06-24 13:30:00,21.41,21.42,21.41,21.42,12424.0,15.8252,15.8326,15.8252,15.8326,12424.0
2020-06-24 13:35:00,21.41,21.42,21.41,21.41,3784.0,15.8252,15.8326,15.8252,15.8252,3784.0
2020-06-24 13:40:00,21.41,21.42,21.41,21.41,67737.0,15.8252,15.8326,15.8252,15.8252,67737.0
2020-06-24 13:45:00,21.41,21.42,21.41,21.42,1100.0,15.8252,15.8326,15.8252,15.8326,1100.0
2020-06-24 13:50:00,21.42,21.44,21.41,21.44,73276.0,15.8326,15.8474,15.8252,15.8474,73276.0
2020-06-24 13:55:00,21.43,21.44,21.43,21.43,9368.0,15.84,15.8474,15.84,15.84,9368.0
2020-06-24 14:00:00,21.43,21.44,21.42,21.42,10848.0,15.84,15.8474,15.8326,15.8326,10848.0
2020-06-24 14:05:00,21.42,21.44,21.42,21.44,33101.0,15.8326,15.8474,15.8326,15.8474,33101.0
2020-06-24 14:10:00,21.44,21.44,21.43,21.43,929.0,15.8474,15.8474,15.84,15.84,929.0
2020-06-24 14:15:00,21.44,21.45,21.43,21.44,2947.0,15.8474,15.8548,15.84,15.8474,2947.0
2020-06-24 14:20:00,21.45,21.45,21.44,21.44,2020.0,15.8548,15.8548,15.8474,15.8474,2020.0
2020-06-24 14:25:00,21.44,21.45,21.44,21.44,3746.0,15.8474,15.8548,15.8474,15.8474,3746.0
2020-06-24 14:30:00,21.44,21.45,21.44,21.44,3269.0,15.8474,15.8548,15.8474,15.8474,3269.0
2020-06-24 14:35:00,21.44,21.45,21.44,21.44,5824.0,15.8474,15.8548,15.8474,15.8474,5824.0
2020-06-24 14:40:00,21.44,21.44,21.43,21.43,14302.0,15.8474,15.8474,15.84,15.84,14302.0
2020-06-24 14:45:00,21.43,21.44,21.43,21.43,6667.0,15.84,15.8474,15.84,15.84,6667.0
2020-06-24 14:50:00,21.43,21.44,21.43,21.44,9988.0,15.84,15.8474,15.84,15.8474,9988.0
2020-06-24 14:55:00,21.43,21.44,21.43,21.43,8336.0,15.84,15.8474,15.84,15.84,8336.0
2020-06-24 15:00:00,21.43,21.45,21.43,21.45,49292.0,15.84,15.8548,15.84,15.8548,49292.0
2020-06-24 15:05:00,21.45,21.45,21.44,21.44,4372.0,15.8548,15.8548,15.8474,15.8474,4372.0
2020-06-24 15:10:00,21.45,21.46,21.44,21.46,47626.0,15.8548,15.8621,15.8474,15.8621,47626.0
2020-06-24 15:15:00,21.46,21.47,21.44,21.45,105244.0,15.8621,15.8695,15.8474,15.8548,105244.0
2020-06-24 15:20:00,21.46,21.46,21.45,21.46,45383.0,15.8621,15.8621,15.8548,15.8621,45383.0
2020-06-24 15:25:00,21.46,21.46,21.45,21.45,53985.0,15.8621,15.8621,15.8548,15.8548,53985.0
2020-06-24 15:30:00,21.46,21.46,21.44,21.45,13505.0,15.8621,15.8621,15.8474,15.8548,13505.0
2020-06-24 15:35:00,21.44,21.45,21.42,21.43,72612.0,15.8474,15.8548,15.8326,15.84,72612.0
2020-06-24 15:40:00,21.43,21.46,21.43,21.45,71389.0,15.84,15.8621,15.84,15.8548,71389.0
2020-06-24 15:45:00,21.45,21.46,21.44,21.44,31132.0,15.8548,15.8621,15.8474,15.8474,31132.0
2020-06-24 15:50:00,21.44,21.44,21.41,21.42,142033.0,15.8474,15.8474,15.8252,15.8326,142033.0
2020-06-24 15:55:00,21.41,21.45,21.41,21.45,261137.0,15.8252,15.8548,15.8252,15.8548,261137.0
2020-06-25 09:30:00,21.42,21.45,21.35,21.37,116096.0,15.8326,15.8548,15.7808,15.7956,116096.0
2020-06-25 09:35:00,21.37,21.38,21.36,21.38,42552.0,15.7956,15.803,15.7882,15.803,42552.0
2020-06-25 09:40:00,21.38,21.38,21.33,21.33,29248.0,15.803,15.803,15.7661,15.7661,29248.0
2020-06-25 09:45:00,21.33,21.36,21.33,21.35,82001.0,15.7661,15.7882,15.7661,15.7808,82001.0
2020-06-25 09:50:00,21.34,21.41,21.34,21.39,145691.0,15.7734,15.8252,15.7734,15.8104,145691.0
2020-06-25 09:55:00,21.39,21.41,21.38,21.41,85773.0,15.8104,15.8252,15.803,15.8252,85773.0
2020-06-25 10:00:00,21.41,21.42,21.39,21.41,95022.0,15.8252,15.8326,15.8104,15.8252,95022.0
2020-06-25 10:05:00,21.4,21.4,21.37,21.39,36252.0,15.8178,15.8178,15.7956,15.8104,36252.0
2020-06-25 10:10:00,21.39,21.42,21.38,21.39,30037.0,15.8104,15.8326,15.803,15.8104,30037.0
2020-06-25 10:15:00,21.4,21.4,21.37,21.4,40758.0,15.8178,15.8178,15.7956,15.8178,40758.0
2020-06-25 10:20:00,21.4,21.41,21.38,21.4,44194.0,15.8178,15.8252,15.803,15.8178,44194.0
2020-06-25 10:25:00,21.4,21.41,21.4,21.4,1300.0,15.8178,15.8252,15.8178,15.8178,1300.0
2020-06-25 10:30:00,21.41,21.41,21.35,21.36,41287.0,15.8252,15.8252,15.7808,15.7882,41287.0
2020-06-25 10:35:00,21.36,21.37,21.35,21.37,24196.0,15.7882,15.7956,15.7808,15.7956,24196.0
2020-06-25 10:40:00,21.37,21.37,21.34,21.35,28396.0,15.7956,15.7956,15.7734,15.7808,28396.0
2020-06-25 10:45:00,21.35,21.37,21.34,21.36,61622.0,15.7808,15.7956,15.7734,15.7882,61622.0
2020-06-25 10:50:00,21.36,21.36,21.33,21.34,12392.0,15.7882,15.7882,15.7661,15.7734,12392.0
2020-06-25 10:55:00,21.34,21.36,21.33,21.36,45682.0,15.7734,15.7882,15.7661,15.7882,45682.0
2020-06-25 11:00:00,21.35,21.35,21.3,21.34,701359.0,15.7808,15.7808,15.7439,15.7734,701359.0
2020-06-25 11:05:00,21.34,21.34,21.3,21.3,741788.0,15.7734,15.7734,15.7439,15.7439,741788.0
2020-06-25 11:10:00,21.31,21.34,21.3,21.34,158179.0,15.7513,15.7734,15.7439,15.7734,158179.0
2020-06-25 11:15:00,21.33,21.37,21.33,21.37,75344.0,15.7661,15.7956,15.7661,15.7956,75344.0
2020-06-25 11:20:00,21.37,21.37,21.35,21.36,82935.0,15.7956,15.7956,15.7808,15.7882,82935.0
2020-06-25 11:25:00,21.36,21.36,21.33,21.33,42625.0,15.7882,15.7882,15.7661,15.7661,42625.0
2020-06-25 11:30:00,21.33,21.34,21.31,21.31,41377.0,15.7661,15.7734,15.7513,15.7513,41377.0
2020-06-25 11:35:00,21.32,21.32,21.29,21.3,364343.0,15.7587,15.7587,15.7365,15.7439,364343.0
2020-06-25 11:40:00,21.3,21.31,21.29,21.3,312143.0,15.7439,15.7513,15.7365,15.7439,312143.0
2020-06-25 11:45:00,21.3,21.31,21.29,21.3,313872.0,15.7439,15.7513,15.7365,15.7439,313872.0
2020-06-25 11:50:00,21.29,21.31,21.29,21.29,582842.0,15.7365,15.7513,15.7365,15.7365,582842.0
2020-06-25 11:55:00,21.29,21.31,21.28,21.3,461893.0,15.7365,15.7513,15.7291,15.7439,461893.0
2020-06-25 12:00:00,21.31,21.33,21.31,21.33,30553.0,15.7513,15.7661,15.7513,15.7661,30553.0
2020-06-25 12:05:00,21.33,21.33,21.3,21.32,73318.0,15.7661,15.7661,15.7439,15.7587,73318.0
2020-06-25 12:10:00,21.32,21.32,21.31,21.31,13019.0,15.7587,15.7587,15.7513,15.7513,13019.0
2020-06-25 12:15:00,21.32,21.33,21.31,21.32,160599.0,15.7587,15.7661,15.7513,15.7587,160599.0
2020-06-25 12:20:00,21.32,21.35,21.32,21.34,46202.0,15.7587,15.7808,15.7587,15.7734,46202.0
2020-06-25 12:25:00,21.34,21.34,21.32,21.32,87605.0,15.7734,15.7734,15.7587,15.7587,87605.0
2020-06-25 12:30:00,21.32,21.33,21.32,21.32,108540.0,15.7587,15.7661,15.7587,15.7587,108540.0
2020-06-25 12:35:00,21.32,21.36,21.32,21.35,264537.0,15.7587,15.7882,15.7587,15.7808,264537.0
2020-06-25 12:40:00,21.36,21.37,21.35,21.37,546894.0,15.7882,15.7956,15.7808,15.7956,546894.0
2020-06-25 12:45:00,21.36,21.37,21.35,21.36,79846.0,15.7882,15.7956,15.7808,15.7882,79846.0
2020-06-25 12:50:00,21.35,21.36,21.33,21.35,69872.0,15.7808,15.7882,15.7661,15.7808,69872.0
2020-06-25 12:55:00,21.35,21.38,21.34,21.34,656051.0,15.7808,15.803,15.7734,15.7734,656051.0
2020-06-25 13:00:00,21.35,21.35,21.34,21.34,56469.0,15.7808,15.7808,15.7734,15.7734,56469.0
2020-06-25 13:05:00,21.34,21.35,21.34,21.34,6802.0,15.7734,15.7808,15.7734,15.7734,6802.0
2020-06-25 13:10:00,21.34,21.35,21.33,21.34,73540.0,15.7734,15.7808,15.7661,15.7734,73540.0
2020-06-25 13:15:00,21.34,21.35,21.34,21.35,26450.0,15.7734,15.7808,15.7734,15.7808,26450.0
2020-06-25 13:20:00,21.35,21.35,21.34,21.35,66213.0,15.7808,15.7808,15.7734,15.7808,66213.0
2020-06-25 13:25:00,21.35,21.35,21.34,21.35,1900.0,15.7808,15.7808,15.7734,15.7808,1900.0
2020-06-25 13:30:00,21.35,21.35,21.34,21.35,6483.0,15.7808,15.7808,15.7734,15.7808,6483.0
2020-06-25 13:35:00,21.35,21.38,21.34,21.37,55534.0,15.7808,15.803,15.7734,15.7956,55534.0
2020-06-25 13:40:00,21.38,21.38,21.35,21.36,39540.0,15.803,15.803,15.7808,15.7882,39540.0
2020-06-25 13:45:00,21.36,21.36,21.35,21.36,8289.0,15.7882,15.7882,15.7808,15.7882,8289.0
2020-06-25 13:50:00,21.36,21.36,21.35,21.36,9186.0,15.7882,15.7882,15.7808,15.7882,9186.0
2020-06-25 13:55:00,21.36,21.36,21.33,21.34,45205.0,15.7882,15.7882,15.7661,15.7734,45205.0
2020-06-25 14:00:00,21.34,21.34,21.33,21.34,24048.0,15.7734,15.7734,15.7661,15.7734,24048.0
2020-06-25 14:05:00,21.34,21.34,21.33,21.34,38248.0,15.7734,15.7734,15.7661,15.7734,38248.0
2020-06-25 14:10:00,21.34,21.35,21.33,21.34,33355.0,15.7734,15.7808,15.7661,15.7734,33355.0
2020-06-25 14:15:00,21.35,21.35,21.34,21.34,27916.0,15.7808,15.7808,15.7734,15.7734,27916.0
2020-06-25 14:20:00,21.35,21.35,21.32,21.32,21270.0,15.7808,15.7808,15.7587,15.7587,21270.0
2020-06-25 14:25:00,21.32,21.33,21.31,21.32,101226.0,15.7587,15.7661,15.7513,15.7587,101226.0
2020-06-25 14:30:00,21.33,21.34,21.32,21.33,21316.0,15.7661,15.7734,15.7587,15.7661,21316.0
2020-06-25 14:35:00,21.33,21.34,21.33,21.33,3605.0,15.7661,15.7734,15.7661,15.7661,3605.0
2020-06-25 14:40:00,21.33,21.33,21.32,21.32,14795.0,15.7661,15.7661,15.7587,15.7587,14795.0
2020-06-25 14:45:00,21.32,21.33,21.31,21.32,64550.0,15.7587,15.7661,15.7513,15.7587,64550.0
2020-06-25 14:50:00,21.32,21.33,21.32,21.32,27047.0,15.7587,15.7661,15.7587,15.7587,27047.0
2020-06-25 14:55:00,21.32,21.33,21.31,21.32,17556.0,15.7587,15.7661,15.7513,15.7587,17556.0
2020-06-25 15:00:00,21.31,21.34,21.31,21.34,28174.0,15.7513,15.7734,15.7513,15.7734,28174.0
2020-06-25 15:05:00,21.34,21.36,21.33,21.35,23261.0,15.7734,15.7882,15.7661,15.7808,23261.0
2020-06-25 15:10:00,21.36,21.36,21.34,21.34,12264.0,15.7882,15.7882,15.7734,15.7734,12264.0
2020-06-25 15:15:00,21.34,21.37,21.34,21.36,58078.0,15.7734,15.7956,15.7734,15.7882,58078.0
2020-06-25 15:20:00,21.36,21.36,21.35,21.36,17869.0,15.7882,15.7882,15.7808,15.7882,17869.0
2020-06-25 15:25:00,21.36,21.38,21.35,21.37,57278.0,15.7882,15.803,15.7808,15.7956,57278.0
2020-06-25 15:30:00,21.37,21.39,21.35,21.38,134429.0,15.7956,15.8104,15.7808,15.803,134429.0
2020-06-25 15:35:00,21.38,21.38,21.34,21.34,37006.0,15.803,15.803,15.7734,15.7734,37006.0
2020-06-25 15:40:00,21.34,21.35,21.34,21.35,6497.0,15.7734,15.7808,15.7734,15.7808,6497.0
2020-06-25 15:45:00,21.34,21.35,21.33,21.34,76173.0,15.7734,15.7808,15.7661,15.7734,76173.0
2020-06-25 15:50:00,21.34,21.38,21.33,21.37,215872.0,15.7734,15.803,15.7661,15.7956,215872.0
2020-06-25 15:55:00,21.37,21.4,21.36,21.4,505560.0,15.7956,15.8178,15.7882,15.8178,505560.0
2020-06-26 09:30:00,21.35,21.35,21.29,21.3,99249.0,15.7808,15.7808,15.7365,15.7439,99249.0
2020-06-26 09:35:00,21.3,21.32,21.29,21.29,74343.0,15.7439,15.7587,15.7365,15.7365,74343.0
2020-06-26 09:40:00,21.3,21.3,21.27,21.29,163386.0,15.7439,15.7439,15.7217,15.7365,163386.0
2020-06-26 09:45:00,21.28,21.29,21.27,21.27,51729.0,15.7291,15.7365,15.7217,15.7217,51729.0
2020-06-26 09:50:00,21.27,21.28,21.26,21.27,21540.0,15.7217,15.7291,15.7143,15.7217,21540.0
2020-06-26 09:55:00,21.27,21.29,21.26,21.29,21000.0,15.7217,15.7365,15.7143,15.7365,21000.0
2020-06-26 10:00:00,21.28,21.28,21.25,21.26,11024.0,15.7291,15.7291,15.7069,15.7143,11024.0
2020-06-26 10:05:00,21.26,21.26,21.25,21.26,21500.0,15.7143,15.7143,15.7069,15.7143,21500.0
2020-06-26 10:10:00,21.27,21.27,21.24,21.25,58073.0,15.7217,15.7217,15.6995,15.7069,58073.0
2020-06-26 10:15:00,21.26,21.26,21.24,21.25,44266.0,15.7143,15.7143,15.6995,15.7069,44266.0
2020-06-26 10:20:00,21.25,21.25,21.23,21.25,76799.0,15.7069,15.7069,15.6921,15.7069,76799.0
2020-06-26 10:25:00,21.25,21.26,21.24,21.25,20714.0,15.7069,15.7143,15.6995,15.7069,20714.0
2020-06-26 10:30:00,21.25,21.27,21.24,21.24,80777.0,15.7069,15.7217,15.6995,15.6995,80777.0
2020-06-26 10:35:00,21.25,21.25,21.22,21.22,87146.0,15.7069,15.7069,15.6848,15.6848,87146.0
2020-06-26 10:40:00,21.23,21.23,21.22,21.22,10908.0,15.6921,15.6921,15.6848,15.6848,10908.0
2020-06-26 10:45:00,21.23,21.24,21.22,21.23,49744.0,15.6921,15.6995,15.6848,15.6921,49744.0
2020-06-26 10:50:00,21.23,21.24,21.22,21.22,1082018.0,15.6921,15.6995,15.6848,15.6848,1082018.0
2020-06-26 10:55:00,21.22,21.24,21.22,21.23,258295.0,15.6848,15.6995,15.6848,15.6921,258295.0
2020-06-26 11:00:00,21.23,21.25,21.23,21.24,126949.0,15.6921,15.7069,15.6921,15.6995,126949.0
2020-06-26 11:05:00,21.23,21.25,21.23,21.24,108973.0,15.6921,15.7069,15.6921,15.6995,108973.0
2020-06-26 11:10:00,21.23,21.24,21.23,21.24,26220.0,15.6921,15.6995,15.6921,15.6995,26220.0
2020-06-26 11:15:00,21.24,21.24,21.22,21.22,92656.0,15.6995,15.6995,15.6848,15.6848,92656.0
2020-06-26 11:20:00,21.22,21.23,21.22,21.23,62447.0,15.6848,15.6921,15.6848,15.6921,62447.0
2020-06-26 11:25:00,21.23,21.23,21.22,21.23,51086.0,15.6921,15.6921,15.6848,15.6921,51086.0
2020-06-26 11:30:00,21.23,21.23,21.22,21.23,19404.0,15.6921,15.6921,15.6848,15.6921,19404.0
2020-06-26 11:35:00,21.23,21.24,21.23,21.24,62636.0,15.6921,15.6995,15.6921,15.6995,62636.0
2020-06-26 11:40:00,21.24,21.25,21.24,21.25,93860.0,15.6995,15.7069,15.6995,15.7069,93860.0
2020-06-26 11:45:00,21.24,21.24,21.21,21.23,351259.0,15.6995,15.6995,15.6774,15.6921,351259.0
2020-06-26 11:50:00,21.23,21.24,21.21,21.21,422099.0,15.6921,15.6995,15.6774,15.6774,422099.0
2020-06-26 11:55:00,21.21,21.23,21.21,21.23,36382.0,15.6774,15.6921,15.6774,15.6921,36382.0
2020-06-26 12:00:00,21.23,21.23,21.22,21.23,12674.0,15.6921,15.6921,15.6848,15.6921,12674.0
2020-06-26 12:05:00,21.23,21.23,21.22,21.23,930.0,15.6921,15.6921,15.6848,15.6921,930.0
2020-06-26 12:10:00,21.23,21.23,21.21,21.21,27012.0,15.6921,15.6921,15.6774,15.6774,27012.0
2020-06-26 12:15:00,21.21,21.22,21.21,21.21,55645.0,15.6774,15.6848,15.6774,15.6774,55645.0
2020-06-26 12:20:00,21.21,21.23,21.2,21.22,208446.0,15.6774,15.6921,15.67,15.6848,208446.0
2020-06-26 12:25:00,21.22,21.23,21.22,21.23,3300.0,15.6848,15.6921,15.6848,15.6921,3300.0
2020-06-26 12:30:00,21.22,21.23,21.22,21.23,14273.0,15.6848,15.6921,15.6848,15.6921,14273.0
2020-06-26 12:35:00,21.23,21.23,21.22,21.23,62975.0,15.6921,15.6921,15.6848,15.6921,62975.0
2020-06-26 12:40:00,21.23,21.23,21.22,21.23,19969.0,15.6921,15.6921,15.6848,15.6921,19969.0
2020-06-26 12:45:00,21.22,21.23,21.21,21.23,71311.0,15.6848,15.6921,15.6774,15.6921,71311.0
2020-06-26 12:50:00,21.23,21.24,21.22,21.22,57455.0,15.6921,15.6995,15.6848,15.6848,57455.0
2020-06-26 12:55:00,21.22,21.23,21.22,21.23,13665.0,15.6848,15.6921,15.6848,15.6921,13665.0
2020-06-26 13:00:00,21.23,21.23,21.22,21.23,29987.0,15.6921,15.6921,15.6848,15.6921,29987.0
2020-06-26 13:05:00,21.23,21.24,21.22,21.23,217637.0,15.6921,15.6995,15.6848,15.6921,217637.0
2020-06-26 13:10:00,21.22,21.23,21.21,21.21,39319.0,15.6848,15.6921,15.6774,15.6774,39319.0
2020-06-26 13:15:00,21.22,21.22,21.21,21.21,1300.0,15.6848,15.6848,15.6774,15.6774,1300.0
2020-06-26 13:20:00,21.22,21.22,21.21,21.22,11492.0,15.6848,15.6848,15.6774,15.6848,11492.0
2020-06-26 13:25:00,21.21,21.22,21.21,21.22,5135.0,15.6774,15.6848,15.6774,15.6848,5135.0
2020-06-26 13:30:00,21.22,21.23,21.21,21.23,44454.0,15.6848,15.6921,15.6774,15.6921,44454.0
2020-06-26 13:35:00,21.23,21.23,21.22,21.22,22286.0,15.6921,15.6921,15.6848,15.6848,22286.0
2020-06-26 13:40:00,21.23,21.23,21.22,21.23,3648.0,15.6921,15.6921,15.6848,15.6921,3648.0
2020-06-26 13:45:00,21.23,21.24,21.22,21.23,83561.0,15.6921,15.6995,15.6848,15.6921,83561.0
2020-06-26 13:50:00,21.22,21.23,21.22,21.22,47091.0,15.6848,15.6921,15.6848,15.6848,47091.0
2020-06-26 13:55:00,21.23,21.23,21.22,21.23,23054.0,15.6921,15.6921,15.6848,15.6921,23054.0
2020-06-26 14:00:00,21.22,21.23,21.22,21.23,51224.0,15.6848,15.6921,15.6848,15.6921,51224.0
2020-06-26 14:05:00,21.23,21.23,21.22,21.23,26884.0,15.6921,15.6921,15.6848,15.6921,26884.0
2020-06-26 14:10:00,21.23,21.23,21.22,21.23,220360.0,15.6921,15.6921,15.6848,15.6921,220360.0
2020-06-26 14:15:00,21.23,21.23,21.22,21.23,49697.0,15.6921,15.6921,15.6848,15.6921,49697.0
2020-06-26 14:20:00,21.23,21.23,21.22,21.23,19266.0,15.6921,15.6921,15.6848,15.6921,19266.0
2020-06-26 14:25:00,21.23,21.23,21.21,21.21,141806.0,15.6921,15.6921,15.6774,15.6774,141806.0
2020-06-26 14:30:00,21.22,21.22,21.21,21.21,11043.0,15.6848,15.6848,15.6774,15.6774,11043.0
2020-06-26 14:35:00,21.21,21.22,21.21,21.21,5363.0,15.6774,15.6848,15.6774,15.6774,5363.0
2020-06-26 14:40:00,21.21,21.22,21.19,21.2,1417496.0,15.6774,15.6848,15.6626,15.67,1417496.0
2020-06-26 14:45:00,21.2,21.2,21.19,21.2,34080.0,15.67,15.67,15.6626,15.67,34080.0
2020-06-26 14:50:00,21.2,21.21,21.19,21.2,118746.0,15.67,15.6774,15.6626,15.67,118746.0
2020-06-26 14:55:00,21.2,21.2,21.19,21.2,316068.0,15.67,15.67,15.6626,15.67,316068.0
2020-06-26 15:00:00,21.2,21.21,21.19,21.21,71802.0,15.67,15.6774,15.6626,15.6774,71802.0
2020-06-26 15:05:00,21.21,21.21,21.19,21.19,37753.0,15.6774,15.6774,15.6626,15.6626,37753.0
2020-06-26 15:10:00,21.2,21.2,21.19,21.19,12590.0,15.67,15.67,15.6626,15.6626,12590.0
2020-06-26 15:15:00,21.2,21.2,21.19,21.2,18673.0,15.67,15.67,15.6626,15.67,18673.0
2020-06-26 15:20:00,21.2,21.2,21.17,21.19,95975.0,15.67,15.67,15.6478,15.6626,95975.0
2020-06-26 15:25:00,21.18,21.19,21.17,21.19,74571.0,15.6552,15.6626,15.6478,15.6626,74571.0
2020-06-26 15:30:00,21.18,21.19,21.17,21.18,47152.0,15.6552,15.6626,15.6478,15.6552,47152.0
2020-06-26 15:35:00,21.17,21.18,21.17,21.18,13702.0,15.6478,15.6552,15.6478,15.6552,13702.0
2020-06-26 15:40:00,21.18,21.19,21.17,21.19,203253.0,15.6552,15.6626,15.6478,15.6626,203253.0
2020-06-26 15:45:00,21.19,21.2,21.17,21.18,168045.0,15.6626,15.67,15.6478,15.6552,168045.0
2020-06-26 15:50:00,21.18,21.19,21.17,21.18,262993.0,15.6552,15.6626,15.6478,15.6552,262993.0
2020-06-26 15:55:00,21.19,21.21,21.17,21.21,906608.0,15.6626,15.6774,15.6478,15.6774,906608.0
2020-06-29 09:30:00,21.25,21.26,21.17,21.19,72665.0,15.7069,15.7143,15.6478,15.6626,72665.0
2020-06-29 09:35:00,21.19,21.2,21.16,21.16,32044.0,15.6626,15.67,15.6404,15.6404,32044.0
2020-06-29 09:40:00,21.16,21.16,21.14,21.15,21565.0,15.6404,15.6404,15.6256,15.633,21565.0
2020-06-29 09:45:00,21.15,21.16,21.14,21.15,36470.0,15.633,15.6404,15.6256,15.633,36470.0
2020-06-29 09:50:00,21.16,21.18,21.15,21.17,40620.0,15.6404,15.6552,15.633,15.6478,40620.0
2020-06-29 09:55:00,21.18,21.18,21.17,21.18,1409.0,15.6552,15.6552,15.6478,15.6552,1409.0
2020-06-29 10:00:00,21.19,21.21,21.18,21.21,144943.0,15.6626,15.6774,15.6552,15.6774,144943.0
2020-06-29 10:05:00,21.21,21.23,21.2,21.2,117177.0,15.6774,15.6921,15.67,15.67,117177.0
2020-06-29 10:10:00,21.2,21.21,21.19,21.21,24831.0,15.67,15.6774,15.6626,15.6774,24831.0
2020-06-29 10:15:00,21.21,21.22,21.21,21.21,14192.0,15.6774,15.6848,15.6774,15.6774,14192.0
2020-06-29 10:20:00,21.21,21.22,21.2,21.21,14058.0,15.6774,15.6848,15.67,15.6774,14058.0
2020-06-29 10:25:00,21.21,21.22,21.21,21.22,10668.0,15.6774,15.6848,15.6774,15.6848,10668.0
2020-06-29 10:30:00,21.22,21.22,21.21,21.21,6170.0,15.6848,15.6848,15.6774,15.6774,6170.0
2020-06-29 10:35:00,21.21,21.23,21.21,21.23,52546.0,15.6774,15.6921,15.6774,15.6921,52546.0
2020-06-29 10:40:00,21.23,21.23,21.22,21.22,9854.0,15.6921,15.6921,15.6848,15.6848,9854.0
2020-06-29 10:45:00,21.22,21.23,21.22,21.22,37057.0,15.6848,15.6921,15.6848,15.6848,37057.0
2020-06-29 10:50:00,21.22,21.23,21.2,21.21,148801.0,15.6848,15.6921,15.67,15.6774,148801.0
2020-06-29 10:55:00,21.2,21.21,21.2,21.2,1718.0,15.67,15.6774,15.67,15.67,1718.0
2020-06-29 11:00:00,21.21,21.22,21.2,21.21,198186.0,15.6774,15.6848,15.67,15.6774,198186.0
2020-06-29 11:05:00,21.21,21.22,21.21,21.22,32201.0,15.6774,15.6848,15.6774,15.6848,32201.0
2020-06-29 11:10:00,21.22,21.22,21.21,21.21,50839.0,15.6848,15.6848,15.6774,15.6774,50839.0
2020-06-29 11:15:00,21.22,21.22,21.21,21.22,37005.0,15.6848,15.6848,15.6774,15.6848,37005.0
2020-06-29 11:20:00,21.22,21.23,21.21,21.23,150968.0,15.6848,15.6921,15.6774,15.6921,150968.0
2020-06-29 11:25:00,21.23,21.23,21.22,21.23,34963.0,15.6921,15.6921,15.6848,15.6921,34963.0
2020-06-29 11:30:00,21.23,21.24,21.22,21.23,124409.0,15.6921,15.6995,15.6848,15.6921,124409.0
2020-06-29 11:35:00,21.22,21.23,21.22,21.23,133660.0,15.6848,15.6921,15.6848,15.6921,133660.0
2020-06-29 11:40:00,21.23,21.23,21.21,21.21,81999.0,15.6921,15.6921,15.6774,15.6774,81999.0
2020-06-29 11:45:00,21.22,21.22,21.21,21.22,3005.0,15.6848,15.6848,15.6774,15.6848,3005.0
2020-06-29 11:50:00,21.22,21.23,21.2,21.22,177250.0,15.6848,15.6921,15.67,15.6848,177250.0
2020-06-29 11:55:00,21.23,21.23,21.21,21.21,278544.0,15.6921,15.6921,15.6774,15.6774,278544.0
2020-06-29 12:00:00,21.21,21.22,21.21,21.21,41130.0,15.6774,15.6848,15.6774,15.6774,41130.0
2020-06-29 12:05:00,21.21,21.22,21.21,21.22,17002.0,15.6774,15.6848,15.6774,15.6848,17002.0
2020-06-29 12:10:00,21.22,21.22,21.21,21.22,59700.0,15.6848,15.6848,15.6774,15.6848,59700.0
2020-06-29 12:15:00,21.22,21.22,21.21,21.22,66632.0,15.6848,15.6848,15.6774,15.6848,66632.0
2020-06-29 12:20:00,21.22,21.22,21.21,21.22,26749.0,15.6848,15.6848,15.6774,15.6848,26749.0
2020-06-29 12:25:00,21.22,21.23,21.21,21.23,210022.0,15.6848,15.6921,15.6774,15.6921,210022.0
2020-06-29 12:30:00,21.22,21.22,21.21,21.22,21540.0,15.6848,15.6848,15.6774,15.6848,21540.0
2020-06-29 12:35:00,21.22,21.22,21.21,21.22,4500.0,15.6848,15.6848,15.6774,15.6848,4500.0
2020-06-29 12:40:00,21.22,21.23,21.21,21.21,80481.0,15.6848,15.6921,15.6774,15.6774,80481.0
2020-06-29 12:45:00,21.22,21.22,21.21,21.21,15047.0,15.6848,15.6848,15.6774,15.6774,15047.0
2020-06-29 12:50:00,21.21,21.22,21.2,21.2,94764.0,15.6774,15.6848,15.67,15.67,94764.0
2020-06-29 12:55:00,21.2,21.21,21.2,21.2,13600.0,15.67,15.6774,15.67,15.67,13600.0
2020-06-29 13:00:00,21.2,21.22,21.2,21.2,222416.0,15.67,15.6848,15.67,15.67,222416.0
2020-06-29 13:05:00,21.2,21.21,21.2,21.21,1689.0,15.67,15.6774,15.67,15.6774,1689.0
2020-06-29 13:10:00,21.21,21.21,21.2,21.21,30420.0,15.6774,15.6774,15.67,15.6774,30420.0
2020-06-29 13:15:00,21.2,21.21,21.2,21.21,5279.0,15.67,15.6774,15.67,15.6774,5279.0
2020-06-29 13:20:00,21.21,21.21,21.2,21.2,8300.0,15.6774,15.6774,15.67,15.67,8300.0
2020-06-29 13:25:00,21.21,21.21,21.2,21.21,30800.0,15.6774,15.6774,15.67,15.6774,30800.0
2020-06-29 13:30:00,21.21,21.22,21.2,21.22,62513.0,15.6774,15.6848,15.67,15.6848,62513.0
2020-06-29 13:35:00,21.22,21.22,21.21,21.22,26400.0,15.6848,15.6848,15.6774,15.6848,26400.0
2020-06-29 13:40:00,21.22,21.22,21.21,21.22,21449.0,15.6848,15.6848,15.6774,15.6848,21449.0
2020-06-29 13:45:00,21.22,21.23,21.21,21.21,137599.0,15.6848,15.6921,15.6774,15.6774,137599.0
2020-06-29 13:50:00,21.21,21.22,21.2,21.21,80937.0,15.6774,15.6848,15.67,15.6774,80937.0
2020-06-29 13:55:00,21.21,21.22,21.2,21.21,101492.0,15.6774,15.6848,15.67,15.6774,101492.0
2020-06-29 14:00:00,21.2,21.21,21.2,21.21,8594.0,15.67,15.6774,15.67,15.6774,8594.0
2020-06-29 14:05:00,21.21,21.21,21.2,21.21,20398.0,15.6774,15.6774,15.67,15.6774,20398.0
2020-06-29 14:10:00,21.21,21.21,21.2,21.21,8038.0,15.6774,15.6774,15.67,15.6774,8038.0
2020-06-29 14:15:00,21.21,21.21,21.2,21.21,13950.0,15.6774,15.6774,15.67,15.6774,13950.0
2020-06-29 14:20:00,21.21,21.21,21.2,21.21,13494.0,15.6774,15.6774,15.67,15.6774,13494.0
2020-06-29 14:25:00,21.21,21.21,21.2,21.21,25113.0,15.6774,15.6774,15.67,15.6774,25113.0
2020-06-29 14:30:00,21.21,21.21,21.2,21.21,12083.0,15.6774,15.6774,15.67,15.6774,12083.0
2020-06-29 14:35:00,21.21,21.21,21.2,21.21,178401.0,15.6774,15.6774,15.67,15.6774,178401.0
2020-06-29 14:40:00,21.21,21.21,21.2,21.21,52230.0,15.6774,15.6774,15.67,15.6774,52230.0
2020-06-29 14:45:00,21.21,21.21,21.2,21.21,43003.0,15.6774,15.6774,15.67,15.6774,43003.0
2020-06-29 14:50:00,21.2,21.21,21.2,21.21,16340.0,15.67,15.6774,15.67,15.6774,16340.0
2020-06-29 14:55:00,21.21,21.21,21.2,21.21,26251.0,15.6774,15.6774,15.67,15.6774,26251.0
2020-06-29 15:00:00,21.21,21.21,21.17,21.19,194643.0,15.6774,15.6774,15.6478,15.6626,194643.0
2020-06-29 15:05:00,21.19,21.19,21.18,21.19,7481.0,15.6626,15.6626,15.6552,15.6626,7481.0
2020-06-29 15:10:00,21.19,21.19,21.18,21.19,3619.0,15.6626,15.6626,15.6552,15.6626,3619.0
2020-06-29 15:15:00,21.19,21.2,21.18,21.2,49096.0,15.6626,15.67,15.6552,15.67,49096.0
2020-06-29 15:20:00,21.2,21.2,21.19,21.2,18816.0,15.67,15.67,15.6626,15.67,18816.0
2020-06-29 15:25:00,21.2,21.2,21.19,21.19,90624.0,15.67,15.67,15.6626,15.6626,90624.0
2020-06-29 15:30:00,21.2,21.2,21.19,21.2,28934.0,15.67,15.67,15.6626,15.67,28934.0
2020-06-29 15:35:00,21.2,21.2,21.19,21.2,13984.0,15.67,15.67,15.6626,15.67,13984.0
2020-06-29 15:40:00,21.2,21.2,21.19,21.2,19343.0,15.67,15.67,15.6626,15.67,19343.0
2020-06-29 15:45:00,21.2,21.2,21.19,21.2,46597.0,15.67,15.67,15.6626,15.67,46597.0
2020-06-29 15:50:00,21.2,21.2,21.19,21.19,148055.0,15.67,15.67,15.6626,15.6626,148055.0
2020-06-29 15:55:00,21.19,21.2,21.16,21.16,454878.0,15.6626,15.67,15.6404,15.6404,454878.0
2020-06-30 09:30:00,21.16,21.2,21.14,21.16,113707.0,15.6404,15.67,15.6256,15.6404,113707.0
2020-06-30 09:35:00,21.17,21.18,21.16,21.17,17877.0,15.6478,15.6552,15.6404,15.6478,17877.0
2020-06-30 09:40:00,21.17,21.18,21.16,21.17,27765.0,15.6478,15.6552,15.6404,15.6478,27765.0
2020-06-30 09:45:00,21.17,21.18,21.16,21.17,30597.0,15.6478,15.6552,15.6404,15.6478,30597.0
2020-06-30 09:50:00,21.17,21.18,21.16,21.17,19127.0,15.6478,15.6552,15.6404,15.6478,19127.0
2020-06-30 09:55:00,21.18,21.18,21.17,21.18,2172.0,15.6552,15.6552,15.6478,15.6552,2172.0
2020-06-30 10:00:00,21.18,21.18,21.17,21.18,3033.0,15.6552,15.6552,15.6478,15.6552,3033.0
2020-06-30 10:05:00,21.18,21.19,21.17,21.18,7987.0,15.6552,15.6626,15.6478,15.6552,7987.0
2020-06-30 10:10:00,21.18,21.19,21.17,21.17,17210.0,15.6552,15.6626,15.6478,15.6478,17210.0
2020-06-30 10:15:00,21.17,21.18,21.17,21.17,15708.0,15.6478,15.6552,15.6478,15.6478,15708.0
2020-06-30 10:20:00,21.18,21.18,21.17,21.18,3031.0,15.6552,15.6552,15.6478,15.6552,3031.0
2020-06-30 10:25:00,21.18,21.19,21.17,21.18,41029.0,15.6552,15.6626,15.6478,15.6552,41029.0
2020-06-30 10:30:00,21.18,21.2,21.17,21.2,114905.0,15.6552,15.67,15.6478,15.67,114905.0
2020-06-30 10:35:00,21.2,21.2,21.19,21.2,11065.0,15.67,15.67,15.6626,15.67,11065.0
2020-06-30 10:40:00,21.2,21.2,21.19,21.2,20300.0,15.67,15.67,15.6626,15.67,20300.0
2020-06-30 10:45:00,21.2,21.21,21.19,21.2,59507.0,15.67,15.6774,15.6626,15.67,59507.0
2020-06-30 10:50:00,21.19,21.21,21.18,21.19,83417.0,15.6626,15.6774,15.6552,15.6626,83417.0
2020-06-30 10:55:00,21.19,21.21,21.19,21.2,56099.0,15.6626,15.6774,15.6626,15.67,56099.0
2020-06-30 11:00:00,21.21,21.21,21.2,21.21,95328.0,15.6774,15.6774,15.67,15.6774,95328.0
2020-06-30 11:05:00,21.21,21.22,21.2,21.21,80273.0,15.6774,15.6848,15.67,15.6774,80273.0
2020-06-30 11:10:00,21.21,21.21,21.2,21.21,847.0,15.6774,15.6774,15.67,15.6774,847.0
2020-06-30 11:15:00,21.21,21.23,21.21,21.23,10428.0,15.6774,15.6921,15.6774,15.6921,10428.0
2020-06-30 11:20:00,21.22,21.23,21.22,21.22,1944.0,15.6848,15.6921,15.6848,15.6848,1944.0
2020-06-30 11:25:00,21.22,21.23,21.21,21.21,98145.0,15.6848,15.6921,15.6774,15.6774,98145.0
2020-06-30 11:30:00,21.21,21.21,21.2,21.21,74830.0,15.6774,15.6774,15.67,15.6774,74830.0
2020-06-30 11:35:00,21.21,21.21,21.2,21.21,47390.0,15.6774,15.6774,15.67,15.6774,47390.0
2020-06-30 11:40:00,21.21,21.21,21.2,21.2,7790.0,15.6774,15.6774,15.67,15.67,7790.0
2020-06-30 11:45:00,21.2,21.21,21.2,21.2,16250.0,15.67,15.6774,15.67,15.67,16250.0
2020-06-30 11:50:00,21.21,21.21,21.2,21.21,14258.0,15.6774,15.6774,15.67,15.6774,14258.0
2020-06-30 11:55:00,21.2,21.21,21.2,21.2,16195.0,15.67,15.6774,15.67,15.67,16195.0
2020-06-30 12:00:00,21.21,21.21,21.2,21.2,20226.0,15.6774,15.6774,15.67,15.67,20226.0
2020-06-30 12:05:00,21.2,21.25,21.2,21.21,1276065.0,15.67,15.7069,15.67,15.6774,1276065.0
2020-06-30 12:10:00,21.21,21.23,21.21,21.23,24536.0,15.6774,15.6921,15.6774,15.6921,24536.0
2020-06-30 12:15:00,21.23,21.23,21.22,21.23,16606.0,15.6921,15.6921,15.6848,15.6921,16606.0
2020-06-30 12:20:00,21.23,21.23,21.22,21.23,10200.0,15.6921,15.6921,15.6848,15.6921,10200.0
2020-06-30 12:25:00,21.23,21.23,21.22,21.23,34544.0,15.6921,15.6921,15.6848,15.6921,34544.0
2020-06-30 12:30:00,21.23,21.23,21.22,21.23,142635.0,15.6921,15.6921,15.6848,15.6921,142635.0
2020-06-30 12:35:00,21.23,21.23,21.22,21.23,58977.0,15.6921,15.6921,15.6848,15.6921,58977.0
2020-06-30 12:40:00,21.23,21.23,21.22,21.23,73996.0,15.6921,15.6921,15.6848,15.6921,73996.0
2020-06-30 12:45:00,21.23,21.23,21.22,21.23,44262.0,15.6921,15.6921,15.6848,15.6921,44262.0
2020-06-30 12:50:00,21.23,21.23,21.22,21.23,110305.0,15.6921,15.6921,15.6848,15.6921,110305.0
2020-06-30 12:55:00,21.23,21.24,21.22,21.24,137845.0,15.6921,15.6995,15.6848,15.6995,137845.0
2020-06-30 13:00:00,21.24,21.25,21.23,21.25,130519.0,15.6995,15.7069,15.6921,15.7069,130519.0
2020-06-30 13:05:00,21.24,21.25,21.23,21.23,203717.0,15.6995,15.7069,15.6921,15.6921,203717.0
2020-06-30 13:10:00,21.23,21.24,21.23,21.23,43980.0,15.6921,15.6995,15.6921,15.6921,43980.0
2020-06-30 13:15:00,21.23,21.24,21.23,21.23,63794.0,15.6921,15.6995,15.6921,15.6921,63794.0
2020-06-30 13:20:00,21.23,21.24,21.23,21.23,37670.0,15.6921,15.6995,15.6921,15.6921,37670.0
2020-06-30 13:25:00,21.23,21.24,21.23,21.23,64513.0,15.6921,15.6995,15.6921,15.6921,64513.0
2020-06-30 13:30:00,21.23,21.24,21.23,21.23,41999.0,15.6921,15.6995,15.6921,15.6921,41999.0
2020-06-30 13:35:00,21.23,21.24,21.21,21.21,228146.0,15.6921,15.6995,15.6774,15.6774,228146.0
2020-06-30 13:40:00,21.21,21.22,21.2,21.2,170902.0,15.6774,15.6848,15.67,15.67,170902.0
2020-06-30 13:45:00,21.2,21.21,21.2,21.21,138429.0,15.67,15.6774,15.67,15.6774,138429.0
2020-06-30 13:50:00,21.21,21.21,21.18,21.19,501091.0,15.6774,15.6774,15.6552,15.6626,501091.0
2020-06-30 13:55:00,21.19,21.19,21.18,21.19,139845.0,15.6626,15.6626,15.6552,15.6626,139845.0
2020-06-30 14:00:00,21.19,21.19,21.16,21.18,273402.0,15.6626,15.6626,15.6404,15.6552,273402.0
2020-06-30 14:05:00,21.18,21.18,21.17,21.18,179225.0,15.6552,15.6552,15.6478,15.6552,179225.0
2020-06-30 14:10:00,21.18,21.18,21.17,21.18,194230.0,15.6552,15.6552,15.6478,15.6552,194230.0
2020-06-30 14:15:00,21.18,21.18,21.17,21.18,41907.0,15.6552,15.6552,15.6478,15.6552,41907.0
2020-06-30 14:20:00,21.18,21.2,21.17,21.2,131629.0,15.6552,15.67,15.6478,15.67,131629.0
2020-06-30 14:25:00,21.2,21.22,21.19,21.22,128008.0,15.67,15.6848,15.6626,15.6848,128008.0
2020-06-30 14:30:00,21.21,21.22,21.21,21.22,31801.0,15.6774,15.6848,15.6774,15.6848,31801.0
2020-06-30 14:35:00,21.22,21.23,21.21,21.23,74673.0,15.6848,15.6921,15.6774,15.6921,74673.0
2020-06-30 14:40:00,21.23,21.26,21.23,21.26,199182.0,15.6921,15.7143,15.6921,15.7143,199182.0
2020-06-30 14:45:00,21.26,21.26,21.25,21.25,131571.0,15.7143,15.7143,15.7069,15.7069,131571.0
2020-06-30 14:50:00,21.25,21.27,21.25,21.27,313626.0,15.7069,15.7217,15.7069,15.7217,313626.0
2020-06-30 14:55:00,21.27,21.27,21.26,21.27,127565.0,15.7217,15.7217,15.7143,15.7217,127565.0
2020-06-30 15:00:00,21.27,21.27,21.26,21.27,206496.0,15.7217,15.7217,15.7143,15.7217,206496.0
2020-06-30 15:05:00,21.27,21.27,21.26,21.27,253854.0,15.7217,15.7217,15.7143,15.7217,253854.0
2020-06-30 15:10:00,21.27,21.28,21.26,21.28,142431.0,15.7217,15.7291,15.7143,15.7291,142431.0
2020-06-30 15:15:00,21.28,21.29,21.27,21.29,166619.0,15.7291,15.7365,15.7217,15.7365,166619.0
2020-06-30 15:20:00,21.29,21.3,21.28,21.3,229244.0,15.7365,15.7439,15.7291,15.7439,229244.0
2020-06-30 15:25:00,21.3,21.31,21.29,21.3,242014.0,15.7439,15.7513,15.7365,15.7439,242014.0
2020-06-30 15:30:00,21.3,21.31,21.3,21.3,110759.0,15.7439,15.7513,15.7439,15.7439,110759.0
2020-06-30 15:35:00,21.31,21.33,21.3,21.32,277962.0,15.7513,15.7661,15.7439,15.7587,277962.0
2020-06-30 15:40:00,21.32,21.33,21.32,21.33,150202.0,15.7587,15.7661,15.7587,15.7661,150202.0
2020-06-30 15:45:00,21.32,21.34,21.31,21.31,386536.0,15.7587,15.7734,15.7513,15.7513,386536.0
2020-06-30 15:50:00,21.32,21.35,21.31,21.34,725445.0,15.7587,15.7808,15.7513,15.7734,725445.0
2020-06-30 15:55:00,21.34,21.35,21.31,21.33,1801960.0,15.7734,15.7808,15.7513,15.7661,1801960.0
2020-07-01 09:30:00,21.31,21.37,21.31,21.37,141100.0,15.7513,15.7956,15.7513,15.7956,141100.0
2020-07-01 09:35:00,21.37,21.41,21.36,21.39,481899.0,15.7956,15.8252,15.7882,15.8104,481899.0
2020-07-01 09:40:00,21.39,21.44,21.39,21.39,404433.0,15.8104,15.8474,15.8104,15.8104,404433.0
2020-07-01 09:45:00,21.38,21.41,21.37,21.39,85608.0,15.803,15.8252,15.7956,15.8104,85608.0
2020-07-01 09:50:00,21.39,21.42,21.38,21.39,223921.0,15.8104,15.8326,15.803,15.8104,223921.0
2020-07-01 09:55:00,21.39,21.4,21.38,21.4,54384.0,15.8104,15.8178,15.803,15.8178,54384.0
2020-07-01 10:00:00,21.4,21.42,21.39,21.4,106878.0,15.8178,15.8326,15.8104,15.8178,106878.0
2020-07-01 10:05:00,21.4,21.41,21.4,21.41,15681.0,15.8178,15.8252,15.8178,15.8252,15681.0
2020-07-01 10:10:00,21.41,21.45,21.4,21.44,210172.0,15.8252,15.8548,15.8178,15.8474,210172.0
2020-07-01 10:15:00,21.44,21.44,21.43,21.44,43651.0,15.8474,15.8474,15.84,15.8474,43651.0
2020-07-01 10:20:00,21.43,21.44,21.43,21.44,156899.0,15.84,15.8474,15.84,15.8474,156899.0
2020-07-01 10:25:00,21.43,21.44,21.43,21.43,48035.0,15.84,15.8474,15.84,15.84,48035.0
2020-07-01 10:30:00,21.44,21.44,21.43,21.43,62204.0,15.8474,15.8474,15.84,15.84,62204.0
2020-07-01 10:35:00,21.43,21.43,21.42,21.43,137066.0,15.84,15.84,15.8326,15.84,137066.0
2020-07-01 10:40:00,21.43,21.44,21.42,21.43,101233.0,15.84,15.8474,15.8326,15.84,101233.0
2020-07-01 10:45:00,21.42,21.43,21.4,21.42,274285.0,15.8326,15.84,15.8178,15.8326,274285.0
2020-07-01 10:50:00,21.42,21.43,21.41,21.43,46769.0,15.8326,15.84,15.8252,15.84,46769.0
2020-07-01 10:55:00,21.43,21.43,21.42,21.43,74765.0,15.84,15.84,15.8326,15.84,74765.0
2020-07-01 11:00:00,21.43,21.43,21.42,21.43,165951.0,15.84,15.84,15.8326,15.84,165951.0
2020-07-01 11:05:00,21.43,21.43,21.43,21.43,14200.0,15.84,15.84,15.84,15.84,14200.0
2020-07-01 11:10:00,21.43,21.43,21.42,21.43,16800.0,15.84,15.84,15.8326,15.84,16800.0
2020-07-01 11:15:00,21.43,21.45,21.43,21.44,153241.0,15.84,15.8548,15.84,15.8474,153241.0
2020-07-01 11:20:00,21.44,21.44,21.43,21.44,240645.0,15.8474,15.8474,15.84,15.8474,240645.0
2020-07-01 11:25:00,21.44,21.44,21.41,21.42,293834.0,15.8474,15.8474,15.8252,15.8326,293834.0
2020-07-01 11:30:00,21.42,21.43,21.42,21.43,14093.0,15.8326,15.84,15.8326,15.84,14093.0
2020-07-01 11:35:00,21.42,21.43,21.42,21.43,18231.0,15.8326,15.84,15.8326,15.84,18231.0
2020-07-01 11:40:00,21.43,21.43,21.42,21.43,129012.0,15.84,15.84,15.8326,15.84,129012.0
2020-07-01 11:45:00,21.43,21.43,21.41,21.42,508003.0,15.84,15.84,15.8252,15.8326,508003.0
2020-07-01 11:50:00,21.42,21.42,21.41,21.41,147444.0,15.8326,15.8326,15.8252,15.8252,147444.0
2020-07-01 11:55:00,21.41,21.42,21.41,21.42,129965.0,15.8252,15.8326,15.8252,15.8326,129965.0
2020-07-01 12:00:00,21.42,21.42,21.41,21.42,27100.0,15.8326,15.8326,15.8252,15.8326,27100.0
2020-07-01 12:05:00,21.42,21.42,21.41,21.41,70369.0,15.8326,15.8326,15.8252,15.8252,70369.0
2020-07-01 12:10:00,21.41,21.42,21.41,21.42,67010.0,15.8252,15.8326,15.8252,15.8326,67010.0
2020-07-01 12:15:00,21.42,21.42,21.41,21.42,26347.0,15.8326,15.8326,15.8252,15.8326,26347.0
2020-07-01 12:20:00,21.42,21.42,21.41,21.42,159848.0,15.8326,15.8326,15.8252,15.8326,159848.0
2020-07-01 12:25:00,21.42,21.42,21.41,21.42,25618.0,15.8326,15.8326,15.8252,15.8326,25618.0
2020-07-01 12:30:00,21.42,21.42,21.41,21.42,72688.0,15.8326,15.8326,15.8252,15.8326,72688.0
2020-07-01 12:35:00,21.42,21.42,21.41,21.42,32626.0,15.8326,15.8326,15.8252,15.8326,32626.0
2020-07-01 12:40:00,21.42,21.42,21.41,21.42,27133.0,15.8326,15.8326,15.8252,15.8326,27133.0
2020-07-01 12:45:00,21.42,21.42,21.4,21.41,90422.0,15.8326,15.8326,15.8178,15.8252,90422.0
2020-07-01 12:50:00,21.41,21.42,21.4,21.41,45750.0,15.8252,15.8326,15.8178,15.8252,45750.0
2020-07-01 12:55:00,21.41,21.42,21.41,21.41,27780.0,15.8252,15.8326,15.8252,15.8252,27780.0
2020-07-01 13:00:00,21.42,21.42,21.41,21.42,50683.0,15.8326,15.8326,15.8252,15.8326,50683.0
2020-07-01 13:05:00,21.42,21.42,21.41,21.41,36473.0,15.8326,15.8326,15.8252,15.8252,36473.0
2020-07-01 13:10:00,21.42,21.42,21.41,21.42,51600.0,15.8326,15.8326,15.8252,15.8326,51600.0
2020-07-01 13:15:00,21.41,21.42,21.41,21.41,28477.0,15.8252,15.8326,15.8252,15.8252,28477.0
2020-07-01 13:20:00,21.42,21.42,21.41,21.41,34194.0,15.8326,15.8326,15.8252,15.8252,34194.0
2020-07-01 13:25:00,21.42,21.42,21.41,21.42,64386.0,15.8326,15.8326,15.8252,15.8326,64386.0
2020-07-01 13:30:00,21.42,21.42,21.41,21.42,63282.0,15.8326,15.8326,15.8252,15.8326,63282.0
2020-07-01 13:35:00,21.41,21.42,21.41,21.42,26608.0,15.8252,15.8326,15.8252,15.8326,26608.0
2020-07-01 13:40:00,21.42,21.42,21.41,21.41,28277.0,15.8326,15.8326,15.8252,15.8252,28277.0
2020-07-01 13:45:00,21.41,21.42,21.41,21.41,47454.0,15.8252,15.8326,15.8252,15.8252,47454.0
2020-07-01 13:50:00,21.42,21.42,21.41,21.42,34046.0,15.8326,15.8326,15.8252,15.8326,34046.0
2020-07-01 13:55:00,21.41,21.42,21.41,21.41,53722.0,15.8252,15.8326,15.8252,15.8252,53722.0
2020-07-01 14:00:00,21.41,21.42,21.41,21.41,45259.0,15.8252,15.8326,15.8252,15.8252,45259.0
2020-07-01 14:05:00,21.42,21.42,21.41,21.41,36447.0,15.8326,15.8326,15.8252,15.8252,36447.0
2020-07-01 14:10:00,21.42,21.42,21.41,21.41,48909.0,15.8326,15.8326,15.8252,15.8252,48909.0
2020-07-01 14:15:00,21.42,21.42,21.41,21.41,56363.0,15.8326,15.8326,15.8252,15.8252,56363.0
2020-07-01 14:20:00,21.42,21.42,21.41,21.42,50699.0,15.8326,15.8326,15.8252,15.8326,50699.0
2020-07-01 14:25:00,21.42,21.42,21.4,21.4,182295.0,15.8326,15.8326,15.8178,15.8178,182295.0
2020-07-01 14:30:00,21.4,21.41,21.4,21.4,62932.0,15.8178,15.8252,15.8178,15.8178,62932.0
2020-07-01 14:35:00,21.4,21.41,21.4,21.4,52034.0,15.8178,15.8252,15.8178,15.8178,52034.0
2020-07-01 14:40:00,21.4,21.41,21.39,21.41,240969.0,15.8178,15.8252,15.8104,15.8252,240969.0
2020-07-01 14:45:00,21.4,21.41,21.38,21.39,175128.0,15.8178,15.8252,15.803,15.8104,175128.0
2020-07-01 14:50:00,21.38,21.39,21.38,21.39,231030.0,15.803,15.8104,15.803,15.8104,231030.0
2020-07-01 14:55:00,21.39,21.39,21.37,21.38,265991.0,15.8104,15.8104,15.7956,15.803,265991.0
2020-07-01 15:00:00,21.38,21.38,21.36,21.37,611085.0,15.803,15.803,15.7882,15.7956,611085.0
2020-07-01 15:05:00,21.37,21.38,21.36,21.38,123817.0,15.7956,15.803,15.7882,15.803,123817.0
2020-07-01 15:10:00,21.38,21.38,21.37,21.38,41174.0,15.803,15.803,15.7956,15.803,41174.0
2020-07-01 15:15:00,21.38,21.39,21.38,21.39,36514.0,15.803,15.8104,15.803,15.8104,36514.0
2020-07-01 15:20:00,21.39,21.39,21.38,21.39,7812.0,15.8104,15.8104,15.803,15.8104,7812.0
2020-07-01 15:25:00,21.39,21.4,21.38,21.4,125325.0,15.8104,15.8178,15.803,15.8178,125325.0
2020-07-01 15:30:00,21.4,21.41,21.4,21.4,60129.0,15.8178,15.8252,15.8178,15.8178,60129.0
2020-07-01 15:35:00,21.41,21.41,21.39,21.39,49537.0,15.8252,15.8252,15.8104,15.8104,49537.0
2020-07-01 15:40:00,21.39,21.41,21.39,21.41,61753.0,15.8104,15.8252,15.8104,15.8252,61753.0
2020-07-01 15:45:00,21.41,21.41,21.4,21.41,56884.0,15.8252,15.8252,15.8178,15.8252,56884.0
2020-07-01 15:50:00,21.41,21.41,21.39,21.39,416002.0,15.8252,15.8252,15.8104,15.8104,416002.0
2020-07-01 15:55:00,21.4,21.41,21.38,21.39,562194.0,15.8178,15.8252,15.803,15.8104,562194.0
2020-07-02 09:30:00,21.41,21.52,21.41,21.5,301448.0,15.8252,15.9065,15.8252,15.8917,301448.0
2020-07-02 09:35:00,21.5,21.51,21.48,21.48,68418.0,15.8917,15.8991,15.8769,15.8769,68418.0
2020-07-02 09:40:00,21.48,21.49,21.48,21.48,11700.0,15.8769,15.8843,15.8769,15.8769,11700.0
2020-07-02 09:45:00,21.48,21.49,21.48,21.48,64343.0,15.8769,15.8843,15.8769,15.8769,64343.0
2020-07-02 09:50:00,21.48,21.49,21.48,21.48,53068.0,15.8769,15.8843,15.8769,15.8769,53068.0
2020-07-02 09:55:00,21.48,21.49,21.46,21.47,48715.0,15.8769,15.8843,15.8621,15.8695,48715.0
2020-07-02 10:00:00,21.47,21.48,21.46,21.48,7416.0,15.8695,15.8769,15.8621,15.8769,7416.0
2020-07-02 10:05:00,21.48,21.48,21.47,21.48,5156.0,15.8769,15.8769,15.8695,15.8769,5156.0
2020-07-02 10:10:00,21.48,21.48,21.46,21.47,124694.0,15.8769,15.8769,15.8621,15.8695,124694.0
2020-07-02 10:15:00,21.46,21.47,21.46,21.47,12000.0,15.8621,15.8695,15.8621,15.8695,12000.0
2020-07-02 10:20:00,21.47,21.47,21.46,21.46,5501.0,15.8695,15.8695,15.8621,15.8621,5501.0
2020-07-02 10:25:00,21.46,21.47,21.43,21.44,84463.0,15.8621,15.8695,15.84,15.8474,84463.0
2020-07-02 10:30:00,21.44,21.46,21.43,21.45,33576.0,15.8474,15.8621,15.84,15.8548,33576.0
2020-07-02 10:35:00,21.44,21.45,21.44,21.45,268.0,15.8474,15.8548,15.8474,15.8548,268.0
2020-07-02 10:40:00,21.45,21.45,21.44,21.45,30727.0,15.8548,15.8548,15.8474,15.8548,30727.0
2020-07-02 10:45:00,21.45,21.45,21.44,21.45,8030.0,15.8548,15.8548,15.8474,15.8548,8030.0
2020-07-02 10:50:00,21.45,21.45,21.42,21.43,81617.0,15.8548,15.8548,15.8326,15.84,81617.0
2020-07-02 10:55:00,21.43,21.43,21.42,21.43,100.0,15.84,15.84,15.8326,15.84,100.0
2020-07-02 11:00:00,21.43,21.43,21.41,21.42,51124.0,15.84,15.84,15.8252,15.8326,51124.0
2020-07-02 11:05:00,21.42,21.43,21.42,21.43,37113.0,15.8326,15.84,15.8326,15.84,37113.0
2020-07-02 11:10:00,21.43,21.43,21.42,21.43,7150.0,15.84,15.84,15.8326,15.84,7150.0
2020-07-02 11:15:00,21.43,21.44,21.42,21.44,26959.0,15.84,15.8474,15.8326,15.8474,26959.0
2020-07-02 11:20:00,21.44,21.44,21.43,21.44,11369.0,15.8474,15.8474,15.84,15.8474,11369.0
2020-07-02 11:25:00,21.44,21.44,21.43,21.44,10284.0,15.8474,15.8474,15.84,15.8474,10284.0
2020-07-02 11:30:00,21.44,21.46,21.43,21.46,30369.0,15.8474,15.8621,15.84,15.8621,30369.0
2020-07-02 11:35:00,21.46,21.46,21.45,21.46,5500.0,15.8621,15.8621,15.8548,15.8621,5500.0
2020-07-02 11:40:00,21.46,21.46,21.45,21.46,23811.0,15.8621,15.8621,15.8548,15.8621,23811.0
2020-07-02 11:45:00,21.45,21.46,21.44,21.45,110781.0,15.8548,15.8621,15.8474,15.8548,110781.0
2020-07-02 11:50:00,21.45,21.45,21.43,21.43,74957.0,15.8548,15.8548,15.84,15.84,74957.0
2020-07-02 11:55:00,21.44,21.44,21.43,21.43,8777.0,15.8474,15.8474,15.84,15.84,8777.0
2020-07-02 12:00:00,21.43,21.44,21.43,21.43,7363.0,15.84,15.8474,15.84,15.84,7363.0
2020-07-02 12:05:00,21.44,21.44,21.43,21.44,7044.0,15.8474,15.8474,15.84,15.8474,7044.0
2020-07-02 12:10:00,21.44,21.44,21.43,21.44,5843.0,15.8474,15.8474,15.84,15.8474,5843.0
2020-07-02 12:15:00,21.44,21.44,21.43,21.43,63844.0,15.8474,15.8474,15.84,15.84,63844.0
2020-07-02 12:20:00,21.44,21.44,21.43,21.43,56531.0,15.8474,15.8474,15.84,15.84,56531.0
2020-07-02 12:25:00,21.44,21.44,21.43,21.44,6540.0,15.8474,15.8474,15.84,15.8474,6540.0
2020-07-02 12:30:00,21.44,21.46,21.43,21.46,41816.0,15.8474,15.8621,15.84,15.8621,41816.0
2020-07-02 12:35:00,21.46,21.46,21.44,21.44,18201.0,15.8621,15.8621,15.8474,15.8474,18201.0
2020-07-02 12:40:00,21.45,21.45,21.44,21.45,14858.0,15.8548,15.8548,15.8474,15.8548,14858.0
2020-07-02 12:45:00,21.45,21.46,21.45,21.46,15537.0,15.8548,15.8621,15.8548,15.8621,15537.0
2020-07-02 12:50:00,21.46,21.46,21.45,21.46,19389.0,15.8621,15.8621,15.8548,15.8621,19389.0
2020-07-02 12:55:00,21.46,21.46,21.45,21.46,2784.0,15.8621,15.8621,15.8548,15.8621,2784.0
2020-07-02 13:00:00,21.46,21.46,21.45,21.45,3204.0,15.8621,15.8621,15.8548,15.8548,3204.0
2020-07-02 13:05:00,21.46,21.46,21.45,21.45,13852.0,15.8621,15.8621,15.8548,15.8548,13852.0
2020-07-02 13:10:00,21.45,21.46,21.45,21.46,14072.0,15.8548,15.8621,15.8548,15.8621,14072.0
2020-07-02 13:15:00,21.45,21.46,21.45,21.46,2735.0,15.8548,15.8621,15.8548,15.8621,2735.0
2020-07-02 13:20:00,21.45,21.46,21.45,21.45,3977.0,15.8548,15.8621,15.8548,15.8548,3977.0
2020-07-02 13:25:00,21.46,21.46,21.45,21.46,6827.0,15.8621,15.8621,15.8548,15.8621,6827.0
2020-07-02 13:30:00,21.46,21.46,21.45,21.46,8368.0,15.8621,15.8621,15.8548,15.8621,8368.0
2020-07-02 13:35:00,21.46,21.46,21.45,21.46,7147.0,15.8621,15.8621,15.8548,15.8621,7147.0
2020-07-02 13:40:00,21.46,21.46,21.45,21.46,3884.0,15.8621,15.8621,15.8548,15.8621,3884.0
2020-07-02 13:45:00,21.46,21.47,21.46,21.46,12826.0,15.8621,15.8695,15.8621,15.8621,12826.0
2020-07-02 13:50:00,21.46,21.48,21.46,21.48,37441.0,15.8621,15.8769,15.8621,15.8769,37441.0
2020-07-02 13:55:00,21.48,21.48,21.46,21.46,29476.0,15.8769,15.8769,15.8621,15.8621,29476.0
2020-07-02 14:00:00,21.46,21.47,21.45,21.46,49943.0,15.8621,15.8695,15.8548,15.8621,49943.0
2020-07-02 14:05:00,21.46,21.47,21.45,21.46,36255.0,15.8621,15.8695,15.8548,15.8621,36255.0
2020-07-02 14:10:00,21.47,21.47,21.46,21.46,5906.0,15.8695,15.8695,15.8621,15.8621,5906.0
2020-07-02 14:15:00,21.47,21.48,21.46,21.47,41401.0,15.8695,15.8769,15.8621,15.8695,41401.0
2020-07-02 14:20:00,21.48,21.48,21.47,21.48,8179.0,15.8769,15.8769,15.8695,15.8769,8179.0
2020-07-02 14:25:00,21.48,21.48,21.47,21.47,7809.0,15.8769,15.8769,15.8695,15.8695,7809.0
2020-07-02 14:30:00,21.48,21.48,21.47,21.48,2453.0,15.8769,15.8769,15.8695,15.8769,2453.0
2020-07-02 14:35:00,21.48,21.48,21.47,21.48,13310.0,15.8769,15.8769,15.8695,15.8769,13310.0
2020-07-02 14:40:00,21.48,21.48,21.47,21.48,7561.0,15.8769,15.8769,15.8695,15.8769,7561.0
2020-07-02 14:45:00,21.48,21.48,21.47,21.48,6348.0,15.8769,15.8769,15.8695,15.8769,6348.0
2020-07-02 14:50:00,21.48,21.48,21.47,21.48,20188.0,15.8769,15.8769,15.8695,15.8769,20188.0
2020-07-02 14:55:00,21.48,21.48,21.47,21.48,10676.0,15.8769,15.8769,15.8695,15.8769,10676.0
2020-07-02 15:00:00,21.48,21.48,21.47,21.48,32294.0,15.8769,15.8769,15.8695,15.8769,32294.0
2020-07-02 15:05:00,21.48,21.48,21.47,21.48,47766.0,15.8769,15.8769,15.8695,15.8769,47766.0
2020-07-02 15:10:00,21.48,21.48,21.45,21.46,77708.0,15.8769,15.8769,15.8548,15.8621,77708.0
2020-07-02 15:15:00,21.46,21.46,21.45,21.46,15285.0,15.8621,15.8621,15.8548,15.8621,15285.0
2020-07-02 15:20:00,21.46,21.46,21.45,21.46,4483.0,15.8621,15.8621,15.8548,15.8621,4483.0
2020-07-02 15:25:00,21.46,21.46,21.45,21.46,7949.0,15.8621,15.8621,15.8548,15.8621,7949.0
2020-07-02 15:30:00,21.46,21.46,21.45,21.46,28355.0,15.8621,15.8621,15.8548,15.8621,28355.0
2020-07-02 15:35:00,21.46,21.46,21.45,21.46,12025.0,15.8621,15.8621,15.8548,15.8621,12025.0
2020-07-02 15:40:00,21.46,21.46,21.43,21.44,114867.0,15.8621,15.8621,15.84,15.8474,114867.0
2020-07-02 15:45:00,21.44,21.44,21.43,21.44,65219.0,15.8474,15.8474,15.84,15.8474,65219.0
2020-07-02 15:50:00,21.44,21.44,21.43,21.44,82177.0,15.8474,15.8474,15.84,15.8474,82177.0
2020-07-02 15:55:00,21.44,21.47,21.43,21.47,607524.0,15.8474,15.8695,15.84,15.8695,607524.0
2020-07-06 09:30:00,21.51,21.52,21.48,21.51,192981.0,15.8991,15.9065,15.8769,15.8991,192981.0
2020-07-06 09:35:00,21.51,21.52,21.5,21.51,95326.0,15.8991,15.9065,15.8917,15.8991,95326.0
2020-07-06 09:40:00,21.51,21.51,21.5,21.5,2050.0,15.8991,15.8991,15.8917,15.8917,2050.0
2020-07-06 09:45:00,21.51,21.52,21.5,21.52,11545.0,15.8991,15.9065,15.8917,15.9065,11545.0
2020-07-06 09:50:00,21.52,21.53,21.51,21.52,40860.0,15.9065,15.9139,15.8991,15.9065,40860.0
2020-07-06 09:55:00,21.52,21.55,21.52,21.55,75340.0,15.9065,15.9287,15.9065,15.9287,75340.0
2020-07-06 10:00:00,21.54,21.55,21.54,21.55,29232.0,15.9213,15.9287,15.9213,15.9287,29232.0
2020-07-06 10:05:00,21.55,21.55,21.52,21.53,88770.0,15.9287,15.9287,15.9065,15.9139,88770.0
2020-07-06 10:10:00,21.53,21.54,21.53,21.54,28438.0,15.9139,15.9213,15.9139,15.9213,28438.0
2020-07-06 10:15:00,21.54,21.56,21.53,21.54,83991.0,15.9213,15.9361,15.9139,15.9213,83991.0
2020-07-06 10:20:00,21.54,21.54,21.53,21.54,15060.0,15.9213,15.9213,15.9139,15.9213,15060.0
2020-07-06 10:25:00,21.54,21.55,21.53,21.55,21250.0,15.9213,15.9287,15.9139,15.9287,21250.0
2020-07-06 10:30:00,21.55,21.56,21.54,21.55,11950.0,15.9287,15.9361,15.9213,15.9287,11950.0
2020-07-06 10:35:00,21.55,21.56,21.55,21.56,42045.0,15.9287,15.9361,15.9287,15.9361,42045.0
2020-07-06 10:40:00,21.56,21.57,21.56,21.56,56108.0,15.9361,15.9435,15.9361,15.9361,56108.0
2020-07-06 10:45:00,21.57,21.57,21.56,21.56,20793.0,15.9435,15.9435,15.9361,15.9361,20793.0
2020-07-06 10:50:00,21.56,21.57,21.56,21.57,19824.0,15.9361,15.9435,15.9361,15.9435,19824.0
2020-07-06 10:55:00,21.56,21.57,21.56,21.57,9447.0,15.9361,15.9435,15.9361,15.9435,9447.0
2020-07-06 11:00:00,21.57,21.57,21.55,21.55,69911.0,15.9435,15.9435,15.9287,15.9287,69911.0
2020-07-06 11:05:00,21.55,21.56,21.54,21.54,22833.0,15.9287,15.9361,15.9213,15.9213,22833.0
2020-07-06 11:10:00,21.55,21.55,21.54,21.54,18442.0,15.9287,15.9287,15.9213,15.9213,18442.0
2020-07-06 11:15:00,21.54,21.55,21.54,21.55,15902.0,15.9213,15.9287,15.9213,15.9287,15902.0
2020-07-06 11:20:00,21.55,21.55,21.54,21.54,9123.0,15.9287,15.9287,15.9213,15.9213,9123.0
2020-07-06 11:25:00,21.55,21.55,21.54,21.55,14231.0,15.9287,15.9287,15.9213,15.9287,14231.0
2020-07-06 11:30:00,21.55,21.55,21.54,21.55,5946.0,15.9287,15.9287,15.9213,15.9287,5946.0
2020-07-06 11:35:00,21.55,21.55,21.54,21.55,6699.0,15.9287,15.9287,15.9213,15.9287,6699.0
2020-07-06 11:40:00,21.55,21.55,21.54,21.55,20696.0,15.9287,15.9287,15.9213,15.9287,20696.0
2020-07-06 11:45:00,21.55,21.57,21.54,21.57,784767.0,15.9287,15.9435,15.9213,15.9435,784767.0
2020-07-06 11:50:00,21.57,21.57,21.56,21.57,36509.0,15.9435,15.9435,15.9361,15.9435,36509.0
2020-07-06 11:55:00,21.57,21.57,21.55,21.55,49199.0,15.9435,15.9435,15.9287,15.9287,49199.0
2020-07-06 12:00:00,21.55,21.56,21.55,21.56,23476.0,15.9287,15.9361,15.9287,15.9361,23476.0
2020-07-06 12:05:00,21.55,21.56,21.55,21.55,77735.0,15.9287,15.9361,15.9287,15.9287,77735.0
2020-07-06 12:10:00,21.55,21.56,21.55,21.55,13945.0,15.9287,15.9361,15.9287,15.9287,13945.0
2020-07-06 12:15:00,21.55,21.56,21.55,21.56,16018.0,15.9287,15.9361,15.9287,15.9361,16018.0
2020-07-06 12:20:00,21.55,21.56,21.55,21.56,30293.0,15.9287,15.9361,15.9287,15.9361,30293.0
2020-07-06 12:25:00,21.55,21.56,21.55,21.55,10809.0,15.9287,15.9361,15.9287,15.9287,10809.0
2020-07-06 12:30:00,21.55,21.56,21.55,21.55,13231.0,15.9287,15.9361,15.9287,15.9287,13231.0
2020-07-06 12:35:00,21.55,21.56,21.55,21.55,12641.0,15.9287,15.9361,15.9287,15.9287,12641.0
2020-07-06 12:40:00,21.55,21.56,21.55,21.55,69938.0,15.9287,15.9361,15.9287,15.9287,69938.0
2020-07-06 12:45:00,21.55,21.56,21.55,21.55,17239.0,15.9287,15.9361,15.9287,15.9287,17239.0
2020-07-06 12:50:00,21.55,21.56,21.55,21.55,4030.0,15.9287,15.9361,15.9287,15.9287,4030.0
2020-07-06 12:55:00,21.55,21.56,21.54,21.55,175734.0,15.9287,15.9361,15.9213,15.9287,175734.0
2020-07-06 13:00:00,21.55,21.55,21.54,21.55,12200.0,15.9287,15.9287,15.9213,15.9287,12200.0
2020-07-06 13:05:00,21.55,21.55,21.54,21.55,800.0,15.9287,15.9287,15.9213,15.9287,800.0
2020-07-06 13:10:00,21.55,21.55,21.54,21.55,1089.0,15.9287,15.9287,15.9213,15.9287,1089.0
2020-07-06 13:15:00,21.55,21.55,21.54,21.55,6325.0,15.9287,15.9287,15.9213,15.9287,6325.0
2020-07-06 13:20:00,21.55,21.55,21.54,21.55,6448.0,15.9287,15.9287,15.9213,15.9287,6448.0
2020-07-06 13:25:00,21.54,21.55,21.54,21.54,9227.0,15.9213,15.9287,15.9213,15.9213,9227.0
2020-07-06 13:30:00,21.55,21.55,21.53,21.54,184489.0,15.9287,15.9287,15.9139,15.9213,184489.0
2020-07-06 13:35:00,21.54,21.54,21.53,21.54,5981.0,15.9213,15.9213,15.9139,15.9213,5981.0
2020-07-06 13:40:00,21.54,21.55,21.53,21.55,29487.0,15.9213,15.9287,15.9139,15.9287,29487.0
2020-07-06 13:45:00,21.55,21.55,21.54,21.55,57257.0,15.9287,15.9287,15.9213,15.9287,57257.0
2020-07-06 13:50:00,21.54,21.55,21.53,21.54,73471.0,15.9213,15.9287,15.9139,15.9213,73471.0
2020-07-06 13:55:00,21.54,21.54,21.53,21.54,25001.0,15.9213,15.9213,15.9139,15.9213,25001.0
2020-07-06 14:00:00,21.54,21.54,21.53,21.54,943.0,15.9213,15.9213,15.9139,15.9213,943.0
2020-07-06 14:05:00,21.54,21.54,21.53,21.53,5315.0,15.9213,15.9213,15.9139,15.9139,5315.0
2020-07-06 14:10:00,21.54,21.54,21.52,21.53,146139.0,15.9213,15.9213,15.9065,15.9139,146139.0
2020-07-06 14:15:00,21.53,21.53,21.52,21.53,18770.0,15.9139,15.9139,15.9065,15.9139,18770.0
2020-07-06 14:20:00,21.53,21.54,21.52,21.54,437276.0,15.9139,15.9213,15.9065,15.9213,437276.0
2020-07-06 14:25:00,21.54,21.54,21.53,21.53,1113.0,15.9213,15.9213,15.9139,15.9139,1113.0
2020-07-06 14:30:00,21.54,21.54,21.53,21.54,7506.0,15.9213,15.9213,15.9139,15.9213,7506.0
2020-07-06 14:35:00,21.54,21.55,21.53,21.55,17388.0,15.9213,15.9287,15.9139,15.9287,17388.0
2020-07-06 14:40:00,21.54,21.55,21.54,21.55,14125.0,15.9213,15.9287,15.9213,15.9287,14125.0
2020-07-06 14:45:00,21.55,21.55,21.54,21.55,9035.0,15.9287,15.9287,15.9213,15.9287,9035.0
2020-07-06 14:50:00,21.55,21.56,21.54,21.55,28799.0,15.9287,15.9361,15.9213,15.9287,28799.0
2020-07-06 14:55:00,21.55,21.57,21.55,21.55,222491.0,15.9287,15.9435,15.9287,15.9287,222491.0
2020-07-06 15:00:00,21.55,21.56,21.55,21.55,26216.0,15.9287,15.9361,15.9287,15.9287,26216.0
2020-07-06 15:05:00,21.55,21.56,21.55,21.55,9450.0,15.9287,15.9361,15.9287,15.9287,9450.0
2020-07-06 15:10:00,21.55,21.56,21.55,21.55,17467.0,15.9287,15.9361,15.9287,15.9287,17467.0
2020-07-06 15:15:00,21.55,21.56,21.55,21.55,13001.0,15.9287,15.9361,15.9287,15.9287,13001.0
2020-07-06 15:20:00,21.55,21.56,21.55,21.55,10644.0,15.9287,15.9361,15.9287,15.9287,10644.0
2020-07-06 15:25:00,21.55,21.56,21.55,21.55,9430.0,15.9287,15.9361,15.9287,15.9287,9430.0
2020-07-06 15:30:00,21.55,21.58,21.55,21.55,340734.0,15.9287,15.9508,15.9287,15.9287,340734.0
2020-07-06 15:35:00,21.55,21.56,21.55,21.55,50350.0,15.9287,15.9361,15.9287,15.9287,50350.0
2020-07-06 15:40:00,21.55,21.56,21.55,21.55,28907.0,15.9287,15.9361,15.9287,15.9287,28907.0
2020-07-06 15:45:00,21.55,21.58,21.55,21.57,185599.0,15.9287,15.9508,15.9287,15.9435,185599.0
2020-07-06 15:50:00,21.57,21.58,21.56,21.57,361733.0,15.9435,15.9508,15.9361,15.9435,361733.0
2020-07-06 15:55:00,21.57,21.58,21.54,21.57,867391.0,15.9435,15.9508,15.9213,15.9435,867391.0
2020-07-07 09:30:00,21.52,21.56,21.52,21.55,33095.0,15.9065,15.9361,15.9065,15.9287,33095.0
2020-07-07 09:35:00,21.56,21.56,21.53,21.53,16225.0,15.9361,15.9361,15.9139,15.9139,16225.0
2020-07-07 09:40:00,21.54,21.54,21.53,21.54,13606.0,15.9213,15.9213,15.9139,15.9213,13606.0
2020-07-07 09:45:00,21.53,21.56,21.53,21.55,147938.0,15.9139,15.9361,15.9139,15.9287,147938.0
2020-07-07 09:50:00,21.55,21.55,21.54,21.54,1917.0,15.9287,15.9287,15.9213,15.9213,1917.0
2020-07-07 09:55:00,21.54,21.55,21.54,21.54,28150.0,15.9213,15.9287,15.9213,15.9213,28150.0
2020-07-07 10:00:00,21.54,21.55,21.54,21.55,26622.0,15.9213,15.9287,15.9213,15.9287,26622.0
2020-07-07 10:05:00,21.55,21.55,21.54,21.54,5074.0,15.9287,15.9287,15.9213,15.9213,5074.0
2020-07-07 10:10:00,21.54,21.55,21.54,21.54,29474.0,15.9213,15.9287,15.9213,15.9213,29474.0
2020-07-07 10:15:00,21.55,21.55,21.53,21.54,101300.0,15.9287,15.9287,15.9139,15.9213,101300.0
2020-07-07 10:20:00,21.55,21.55,21.54,21.54,12409.0,15.9287,15.9287,15.9213,15.9213,12409.0
2020-07-07 10:25:00,21.55,21.55,21.53,21.54,17088.0,15.9287,15.9287,15.9139,15.9213,17088.0
2020-07-07 10:30:00,21.53,21.53,21.53,21.53,7236.0,15.9139,15.9139,15.9139,15.9139,7236.0
2020-07-07 10:35:00,21.53,21.54,21.51,21.53,55754.0,15.9139,15.9213,15.8991,15.9139,55754.0
2020-07-07 10:40:00,21.53,21.53,21.52,21.53,545.0,15.9139,15.9139,15.9065,15.9139,545.0
2020-07-07 10:45:00,21.52,21.53,21.52,21.52,1944.0,15.9065,15.9139,15.9065,15.9065,1944.0
2020-07-07 10:50:00,21.52,21.53,21.52,21.53,3678.0,15.9065,15.9139,15.9065,15.9139,3678.0
2020-07-07 10:55:00,21.53,21.53,21.52,21.53,18599.0,15.9139,15.9139,15.9065,15.9139,18599.0
2020-07-07 11:00:00,21.53,21.53,21.52,21.52,15290.0,15.9139,15.9139,15.9065,15.9065,15290.0
2020-07-07 11:05:00,21.53,21.53,21.52,21.52,36774.0,15.9139,15.9139,15.9065,15.9065,36774.0
2020-07-07 11:10:00,21.52,21.53,21.52,21.52,57614.0,15.9065,15.9139,15.9065,15.9065,57614.0
2020-07-07 11:15:00,21.52,21.53,21.52,21.53,43339.0,15.9065,15.9139,15.9065,15.9139,43339.0
2020-07-07 11:20:00,21.53,21.53,21.52,21.53,245604.0,15.9139,15.9139,15.9065,15.9139,245604.0
2020-07-07 11:25:00,21.52,21.53,21.52,21.53,7300.0,15.9065,15.9139,15.9065,15.9139,7300.0
2020-07-07 11:30:00,21.53,21.53,21.51,21.51,156470.0,15.9139,15.9139,15.8991,15.8991,156470.0
2020-07-07 11:35:00,21.51,21.51,21.51,21.51,6300.0,15.8991,15.8991,15.8991,15.8991,6300.0
2020-07-07 11:40:00,21.51,21.51,21.5,21.51,34232.0,15.8991,15.8991,15.8917,15.8991,34232.0
2020-07-07 11:45:00,21.51,21.51,21.5,21.51,21600.0,15.8991,15.8991,15.8917,15.8991,21600.0
2020-07-07 11:50:00,21.51,21.51,21.5,21.51,17495.0,15.8991,15.8991,15.8917,15.8991,17495.0
2020-07-07 11:55:00,21.5,21.51,21.5,21.51,82181.0,15.8917,15.8991,15.8917,15.8991,82181.0
2020-07-07 12:00:00,21.51,21.51,21.5,21.51,27610.0,15.8991,15.8991,15.8917,15.8991,27610.0
2020-07-07 12:05:00,21.51,21.51,21.49,21.5,124235.0,15.8991,15.8991,15.8843,15.8917,124235.0
2020-07-07 12:10:00,21.5,21.5,21.48,21.49,27985.0,15.8917,15.8917,15.8769,15.8843,27985.0
2020-07-07 12:15:00,21.48,21.49,21.48,21.48,20556.0,15.8769,15.8843,15.8769,15.8769,20556.0
2020-07-07 12:20:00,21.48,21.49,21.48,21.48,23270.0,15.8769,15.8843,15.8769,15.8769,23270.0
2020-07-07 12:25:00,21.48,21.49,21.48,21.48,1657.0,15.8769,15.8843,15.8769,15.8769,1657.0
2020-07-07 12:30:00,21.49,21.5,21.48,21.5,80023.0,15.8843,15.8917,15.8769,15.8917,80023.0
2020-07-07 12:35:00,21.5,21.5,21.49,21.5,4404.0,15.8917,15.8917,15.8843,15.8917,4404.0
2020-07-07 12:40:00,21.5,21.5,21.49,21.5,3700.0,15.8917,15.8917,15.8843,15.8917,3700.0
2020-07-07 12:45:00,21.49,21.5,21.49,21.5,38160.0,15.8843,15.8917,15.8843,15.8917,38160.0
2020-07-07 12:50:00,21.5,21.5,21.49,21.5,47739.0,15.8917,15.8917,15.8843,15.8917,47739.0
2020-07-07 12:55:00,21.5,21.5,21.49,21.5,16864.0,15.8917,15.8917,15.8843,15.8917,16864.0
2020-07-07 13:00:00,21.49,21.5,21.49,21.5,150287.0,15.8843,15.8917,15.8843,15.8917,150287.0
2020-07-07 13:05:00,21.5,21.5,21.49,21.5,48309.0,15.8917,15.8917,15.8843,15.8917,48309.0
2020-07-07 13:10:00,21.5,21.5,21.49,21.5,21816.0,15.8917,15.8917,15.8843,15.8917,21816.0
2020-07-07 13:15:00,21.5,21.5,21.49,21.5,18841.0,15.8917,15.8917,15.8843,15.8917,18841.0
2020-07-07 13:20:00,21.5,21.5,21.49,21.5,14218.0,15.8917,15.8917,15.8843,15.8917,14218.0
2020-07-07 13:25:00,21.49,21.5,21.49,21.49,34715.0,15.8843,15.8917,15.8843,15.8843,34715.0
2020-07-07 13:30:00,21.49,21.5,21.49,21.5,1105.0,15.8843,15.8917,15.8843,15.8917,1105.0
2020-07-07 13:35:00,21.5,21.5,21.49,21.5,3295.0,15.8917,15.8917,15.8843,15.8917,3295.0
2020-07-07 13:40:00,21.49,21.5,21.49,21.5,4991.0,15.8843,15.8917,15.8843,15.8917,4991.0
2020-07-07 13:45:00,21.5,21.5,21.49,21.49,39075.0,15.8917,15.8917,15.8843,15.8843,39075.0
2020-07-07 13:50:00,21.5,21.5,21.49,21.49,36771.0,15.8917,15.8917,15.8843,15.8843,36771.0
2020-07-07 13:55:00,21.5,21.5,21.49,21.5,115719.0,15.8917,15.8917,15.8843,15.8917,115719.0
2020-07-07 14:00:00,21.5,21.5,21.49,21.49,28929.0,15.8917,15.8917,15.8843,15.8843,28929.0
2020-07-07 14:05:00,21.49,21.5,21.49,21.49,20263.0,15.8843,15.8917,15.8843,15.8843,20263.0
2020-07-07 14:10:00,21.49,21.5,21.48,21.49,58138.0,15.8843,15.8917,15.8769,15.8843,58138.0
2020-07-07 14:15:00,21.49,21.49,21.48,21.48,35180.0,15.8843,15.8843,15.8769,15.8769,35180.0
2020-07-07 14:20:00,21.48,21.49,21.48,21.48,45237.0,15.8769,15.8843,15.8769,15.8769,45237.0
2020-07-07 14:25:00,21.49,21.49,21.48,21.49,44163.0,15.8843,15.8843,15.8769,15.8843,44163.0
2020-07-07 14:30:00,21.49,21.49,21.48,21.48,10607.0,15.8843,15.8843,15.8769,15.8769,10607.0
2020-07-07 14:35:00,21.48,21.49,21.48,21.48,643.0,15.8769,15.8843,15.8769,15.8769,643.0
2020-07-07 14:40:00,21.48,21.49,21.47,21.48,64925.0,15.8769,15.8843,15.8695,15.8769,64925.0
2020-07-07 14:45:00,21.48,21.48,21.47,21.48,9552.0,15.8769,15.8769,15.8695,15.8769,9552.0
2020-07-07 14:50:00,21.47,21.48,21.47,21.47,13375.0,15.8695,15.8769,15.8695,15.8695,13375.0
2020-07-07 14:55:00,21.47,21.47,21.46,21.46,50206.0,15.8695,15.8695,15.8621,15.8621,50206.0
2020-07-07 15:00:00,21.47,21.47,21.46,21.47,8706.0,15.8695,15.8695,15.8621,15.8695,8706.0
2020-07-07 15:05:00,21.46,21.47,21.45,21.46,155815.0,15.8621,15.8695,15.8548,15.8621,155815.0
2020-07-07 15:10:00,21.46,21.46,21.44,21.44,207463.0,15.8621,15.8621,15.8474,15.8474,207463.0
2020-07-07 15:15:00,21.45,21.45,21.44,21.45,1556.0,15.8548,15.8548,15.8474,15.8548,1556.0
2020-07-07 15:20:00,21.45,21.45,21.44,21.45,64264.0,15.8548,15.8548,15.8474,15.8548,64264.0
2020-07-07 15:25:00,21.45,21.45,21.44,21.44,24433.0,15.8548,15.8548,15.8474,15.8474,24433.0
2020-07-07 15:30:00,21.44,21.45,21.42,21.43,50668.0,15.8474,15.8548,15.8326,15.84,50668.0
2020-07-07 15:35:00,21.43,21.43,21.42,21.43,1426.0,15.84,15.84,15.8326,15.84,1426.0
2020-07-07 15:40:00,21.43,21.44,21.42,21.43,126847.0,15.84,15.8474,15.8326,15.84,126847.0
2020-07-07 15:45:00,21.42,21.43,21.4,21.41,76020.0,15.8326,15.84,15.8178,15.8252,76020.0
2020-07-07 15:50:00,21.4,21.41,21.38,21.39,329081.0,15.8178,15.8252,15.803,15.8104,329081.0
2020-07-07 15:55:00,21.39,21.4,21.37,21.39,849797.0,15.8104,15.8178,15.7956,15.8104,849797.0
2020-07-08 09:30:00,21.42,21.45,21.38,21.42,84361.0,15.8326,15.8548,15.803,15.8326,84361.0
2020-07-08 09:35:00,21.42,21.43,21.39,21.41,522030.0,15.8326,15.84,15.8104,15.8252,522030.0
2020-07-08 09:40:00,21.41,21.41,21.37,21.38,236836.0,15.8252,15.8252,15.7956,15.803,236836.0
2020-07-08 09:45:00,21.39,21.39,21.37,21.38,310623.0,15.8104,15.8104,15.7956,15.803,310623.0
2020-07-08 09:50:00,21.39,21.39,21.38,21.38,52999.0,15.8104,15.8104,15.803,15.803,52999.0
2020-07-08 09:55:00,21.38,21.38,21.37,21.37,46682.0,15.803,15.803,15.7956,15.7956,46682.0
2020-07-08 10:00:00,21.37,21.38,21.37,21.37,41641.0,15.7956,15.803,15.7956,15.7956,41641.0
2020-07-08 10:05:00,21.37,21.38,21.36,21.37,73856.0,15.7956,15.803,15.7882,15.7956,73856.0
2020-07-08 10:10:00,21.36,21.39,21.36,21.38,107078.0,15.7882,15.8104,15.7882,15.803,107078.0
2020-07-08 10:15:00,21.38,21.38,21.37,21.37,11161.0,15.803,15.803,15.7956,15.7956,11161.0
2020-07-08 10:20:00,21.37,21.38,21.37,21.37,22682.0,15.7956,15.803,15.7956,15.7956,22682.0
2020-07-08 10:25:00,21.37,21.38,21.37,21.38,23159.0,15.7956,15.803,15.7956,15.803,23159.0
2020-07-08 10:30:00,21.38,21.38,21.37,21.38,29247.0,15.803,15.803,15.7956,15.803,29247.0
2020-07-08 10:35:00,21.38,21.39,21.37,21.39,110520.0,15.803,15.8104,15.7956,15.8104,110520.0
2020-07-08 10:40:00,21.38,21.39,21.38,21.38,5507.0,15.803,15.8104,15.803,15.803,5507.0
2020-07-08 10:45:00,21.39,21.39,21.38,21.39,16545.0,15.8104,15.8104,15.803,15.8104,16545.0
2020-07-08 10:50:00,21.39,21.39,21.38,21.39,5604.0,15.8104,15.8104,15.803,15.8104,5604.0
2020-07-08 10:55:00,21.39,21.39,21.38,21.39,11195.0,15.8104,15.8104,15.803,15.8104,11195.0
2020-07-08 11:00:00,21.39,21.39,21.38,21.39,8800.0,15.8104,15.8104,15.803,15.8104,8800.0
2020-07-08 11:05:00,21.38,21.39,21.36,21.37,44471.0,15.803,15.8104,15.7882,15.7956,44471.0
2020-07-08 11:10:00,21.37,21.38,21.36,21.38,66907.0,15.7956,15.803,15.7882,15.803,66907.0
2020-07-08 11:15:00,21.37,21.38,21.36,21.37,56581.0,15.7956,15.803,15.7882,15.7956,56581.0
2020-07-08 11:20:00,21.36,21.37,21.35,21.36,47277.0,15.7882,15.7956,15.7808,15.7882,47277.0
2020-07-08 11:25:00,21.36,21.36,21.35,21.36,3737.0,15.7882,15.7882,15.7808,15.7882,3737.0
2020-07-08 11:30:00,21.36,21.37,21.35,21.37,38431.0,15.7882,15.7956,15.7808,15.7956,38431.0
2020-07-08 11:35:00,21.37,21.38,21.37,21.38,12321.0,15.7956,15.803,15.7956,15.803,12321.0
2020-07-08 11:40:00,21.38,21.38,21.37,21.38,12963.0,15.803,15.803,15.7956,15.803,12963.0
2020-07-08 11:45:00,21.38,21.39,21.37,21.39,610296.0,15.803,15.8104,15.7956,15.8104,610296.0
2020-07-08 11:50:00,21.39,21.39,21.38,21.39,23419.0,15.8104,15.8104,15.803,15.8104,23419.0
2020-07-08 11:55:00,21.39,21.39,21.38,21.39,6086.0,15.8104,15.8104,15.803,15.8104,6086.0
2020-07-08 12:00:00,21.39,21.39,21.38,21.39,35833.0,15.8104,15.8104,15.803,15.8104,35833.0
2020-07-08 12:05:00,21.39,21.39,21.38,21.39,9530.0,15.8104,15.8104,15.803,15.8104,9530.0
2020-07-08 12:10:00,21.39,21.39,21.38,21.39,6153.0,15.8104,15.8104,15.803,15.8104,6153.0
2020-07-08 12:15:00,21.39,21.39,21.38,21.39,34053.0,15.8104,15.8104,15.803,15.8104,34053.0
2020-07-08 12:20:00,21.39,21.39,21.38,21.39,13945.0,15.8104,15.8104,15.803,15.8104,13945.0
2020-07-08 12:25:00,21.39,21.39,21.38,21.39,7175.0,15.8104,15.8104,15.803,15.8104,7175.0
2020-07-08 12:30:00,21.38,21.39,21.38,21.39,19017.0,15.803,15.8104,15.803,15.8104,19017.0
2020-07-08 12:35:00,21.39,21.39,21.38,21.39,5711.0,15.8104,15.8104,15.803,15.8104,5711.0
2020-07-08 12:40:00,21.39,21.39,21.38,21.39,7702.0,15.8104,15.8104,15.803,15.8104,7702.0
2020-07-08 12:45:00,21.39,21.39,21.38,21.38,104161.0,15.8104,15.8104,15.803,15.803,104161.0
2020-07-08 12:50:00,21.39,21.39,21.36,21.37,111599.0,15.8104,15.8104,15.7882,15.7956,111599.0
2020-07-08 12:55:00,21.37,21.38,21.36,21.38,16526.0,15.7956,15.803,15.7882,15.803,16526.0
2020-07-08 13:00:00,21.38,21.38,21.37,21.38,2596.0,15.803,15.803,15.7956,15.803,2596.0
2020-07-08 13:05:00,21.38,21.38,21.37,21.38,4123.0,15.803,15.803,15.7956,15.803,4123.0
2020-07-08 13:10:00,21.38,21.38,21.37,21.38,9195.0,15.803,15.803,15.7956,15.803,9195.0
2020-07-08 13:15:00,21.38,21.38,21.36,21.37,48749.0,15.803,15.803,15.7882,15.7956,48749.0
2020-07-08 13:20:00,21.37,21.37,21.36,21.37,3495.0,15.7956,15.7956,15.7882,15.7956,3495.0
2020-07-08 13:25:00,21.37,21.37,21.35,21.36,107996.0,15.7956,15.7956,15.7808,15.7882,107996.0
2020-07-08 13:30:00,21.36,21.36,21.35,21.36,10658.0,15.7882,15.7882,15.7808,15.7882,10658.0
2020-07-08 13:35:00,21.35,21.36,21.35,21.36,6667.0,15.7808,15.7882,15.7808,15.7882,6667.0
2020-07-08 13:40:00,21.36,21.36,21.35,21.36,25668.0,15.7882,15.7882,15.7808,15.7882,25668.0
2020-07-08 13:45:00,21.36,21.36,21.33,21.34,146074.0,15.7882,15.7882,15.7661,15.7734,146074.0
2020-07-08 13:50:00,21.34,21.34,21.32,21.32,77993.0,15.7734,15.7734,15.7587,15.7587,77993.0
2020-07-08 13:55:00,21.32,21.33,21.31,21.32,259827.0,15.7587,15.7661,15.7513,15.7587,259827.0
2020-07-08 14:00:00,21.32,21.33,21.32,21.32,65479.0,15.7587,15.7661,15.7587,15.7587,65479.0
2020-07-08 14:05:00,21.32,21.33,21.32,21.32,36690.0,15.7587,15.7661,15.7587,15.7587,36690.0
2020-07-08 14:10:00,21.32,21.33,21.32,21.32,64525.0,15.7587,15.7661,15.7587,15.7587,64525.0
2020-07-08 14:15:00,21.32,21.33,21.32,21.32,55252.0,15.7587,15.7661,15.7587,15.7587,55252.0
2020-07-08 14:20:00,21.32,21.33,21.32,21.32,52165.0,15.7587,15.7661,15.7587,15.7587,52165.0
2020-07-08 14:25:00,21.32,21.33,21.32,21.32,62909.0,15.7587,15.7661,15.7587,15.7587,62909.0
2020-07-08 14:30:00,21.32,21.33,21.31,21.31,121133.0,15.7587,15.7661,15.7513,15.7513,121133.0
2020-07-08 14:35:00,21.31,21.31,21.29,21.3,315196.0,15.7513,15.7513,15.7365,15.7439,315196.0
2020-07-08 14:40:00,21.3,21.31,21.29,21.3,106553.0,15.7439,15.7513,15.7365,15.7439,106553.0
2020-07-08 14:45:00,21.3,21.31,21.3,21.3,33825.0,15.7439,15.7513,15.7439,15.7439,33825.0
2020-07-08 14:50:00,21.31,21.31,21.3,21.3,41942.0,15.7513,15.7513,15.7439,15.7439,41942.0
2020-07-08 14:55:00,21.3,21.31,21.3,21.3,72453.0,15.7439,15.7513,15.7439,15.7439,72453.0
2020-07-08 15:00:00,21.31,21.31,21.3,21.3,52032.0,15.7513,15.7513,15.7439,15.7439,52032.0
2020-07-08 15:05:00,21.31,21.32,21.3,21.32,147407.0,15.7513,15.7587,15.7439,15.7587,147407.0
2020-07-08 15:10:00,21.32,21.34,21.31,21.34,124149.0,15.7587,15.7734,15.7513,15.7734,124149.0
2020-07-08 15:15:00,21.34,21.34,21.33,21.33,65582.0,15.7734,15.7734,15.7661,15.7661,65582.0
2020-07-08 15:20:00,21.33,21.34,21.33,21.34,54884.0,15.7661,15.7734,15.7661,15.7734,54884.0
2020-07-08 15:25:00,21.34,21.34,21.33,21.34,96476.0,15.7734,15.7734,15.7661,15.7734,96476.0
2020-07-08 15:30:00,21.33,21.34,21.33,21.33,122348.0,15.7661,15.7734,15.7661,15.7661,122348.0
2020-07-08 15:35:00,21.33,21.34,21.32,21.32,229466.0,15.7661,15.7734,15.7587,15.7587,229466.0
2020-07-08 15:40:00,21.32,21.33,21.32,21.32,166107.0,15.7587,15.7661,15.7587,15.7587,166107.0
2020-07-08 15:45:00,21.32,21.33,21.32,21.33,200949.0,15.7587,15.7661,15.7587,15.7661,200949.0
2020-07-08 15:50:00,21.32,21.33,21.32,21.33,234324.0,15.7587,15.7661,15.7587,15.7661,234324.0
2020-07-08 15:55:00,21.33,21.33,21.32,21.33,568561.0,15.7661,15.7661,15.7587,15.7661,568561.0
2020-07-09 09:30:00,21.39,21.39,21.35,21.35,84128.0,15.8104,15.8104,15.7808,15.7808,84128.0
2020-07-09 09:35:00,21.35,21.36,21.33,21.33,133613.0,15.7808,15.7882,15.7661,15.7661,133613.0
2020-07-09 09:40:00,21.33,21.34,21.31,21.32,29994.0,15.7661,15.7734,15.7513,15.7587,29994.0
2020-07-09 09:45:00,21.32,21.32,21.31,21.32,14713.0,15.7587,15.7587,15.7513,15.7587,14713.0
2020-07-09 09:50:00,21.32,21.34,21.32,21.33,26542.0,15.7587,15.7734,15.7587,15.7661,26542.0
2020-07-09 09:55:00,21.33,21.34,21.32,21.33,17842.0,15.7661,15.7734,15.7587,15.7661,17842.0
2020-07-09 10:00:00,21.33,21.33,21.32,21.32,1200.0,15.7661,15.7661,15.7587,15.7587,1200.0
2020-07-09 10:05:00,21.32,21.33,21.29,21.3,150586.0,15.7587,15.7661,15.7365,15.7439,150586.0
2020-07-09 10:10:00,21.3,21.31,21.3,21.31,7519.0,15.7439,15.7513,15.7439,15.7513,7519.0
2020-07-09 10:15:00,21.3,21.31,21.3,21.31,48339.0,15.7439,15.7513,15.7439,15.7513,48339.0
2020-07-09 10:20:00,21.3,21.32,21.3,21.32,42127.0,15.7439,15.7587,15.7439,15.7587,42127.0
2020-07-09 10:25:00,21.32,21.32,21.31,21.32,3638.0,15.7587,15.7587,15.7513,15.7587,3638.0
2020-07-09 10:30:00,21.32,21.32,21.31,21.32,110126.0,15.7587,15.7587,15.7513,15.7587,110126.0
2020-07-09 10:35:00,21.32,21.32,21.31,21.32,101325.0,15.7587,15.7587,15.7513,15.7587,101325.0
2020-07-09 10:40:00,21.32,21.32,21.3,21.3,113476.0,15.7587,15.7587,15.7439,15.7439,113476.0
2020-07-09 10:45:00,21.3,21.31,21.3,21.3,21625.0,15.7439,15.7513,15.7439,15.7439,21625.0
2020-07-09 10:50:00,21.31,21.31,21.3,21.31,5059.0,15.7513,15.7513,15.7439,15.7513,5059.0
2020-07-09 10:55:00,21.31,21.31,21.3,21.3,7854.0,15.7513,15.7513,15.7439,15.7439,7854.0
2020-07-09 11:00:00,21.31,21.31,21.29,21.29,129190.0,15.7513,15.7513,15.7365,15.7365,129190.0
2020-07-09 11:05:00,21.29,21.31,21.29,21.31,55433.0,15.7365,15.7513,15.7365,15.7513,55433.0
2020-07-09 11:10:00,21.32,21.32,21.31,21.31,12082.0,15.7587,15.7587,15.7513,15.7513,12082.0
2020-07-09 11:15:00,21.32,21.32,21.29,21.29,175934.0,15.7587,15.7587,15.7365,15.7365,175934.0
2020-07-09 11:20:00,21.3,21.31,21.29,21.3,34428.0,15.7439,15.7513,15.7365,15.7439,34428.0
2020-07-09 11:25:00,21.3,21.32,21.3,21.3,45302.0,15.7439,15.7587,15.7439,15.7439,45302.0
2020-07-09 11:30:00,21.3,21.31,21.3,21.31,1900.0,15.7439,15.7513,15.7439,15.7513,1900.0
2020-07-09 11:35:00,21.31,21.32,21.31,21.32,46604.0,15.7513,15.7587,15.7513,15.7587,46604.0
2020-07-09 11:40:00,21.32,21.32,21.3,21.31,75088.0,15.7587,15.7587,15.7439,15.7513,75088.0
2020-07-09 11:45:00,21.31,21.31,21.3,21.3,658203.0,15.7513,15.7513,15.7439,15.7439,658203.0
2020-07-09 11:50:00,21.3,21.31,21.3,21.31,5486.0,15.7439,15.7513,15.7439,15.7513,5486.0
2020-07-09 11:55:00,21.31,21.31,21.3,21.3,212449.0,15.7513,15.7513,15.7439,15.7439,212449.0
2020-07-09 12:00:00,21.3,21.33,21.3,21.33,72610.0,15.7439,15.7661,15.7439,15.7661,72610.0
2020-07-09 12:05:00,21.33,21.34,21.32,21.32,58235.0,15.7661,15.7734,15.7587,15.7587,58235.0
2020-07-09 12:10:00,21.33,21.33,21.32,21.32,3669.0,15.7661,15.7661,15.7587,15.7587,3669.0
2020-07-09 12:15:00,21.32,21.33,21.32,21.32,5995.0,15.7587,15.7661,15.7587,15.7587,5995.0
2020-07-09 12:20:00,21.32,21.33,21.32,21.32,15014.0,15.7587,15.7661,15.7587,15.7587,15014.0
2020-07-09 12:25:00,21.32,21.33,21.32,21.32,58574.0,15.7587,15.7661,15.7587,15.7587,58574.0
2020-07-09 12:30:00,21.32,21.33,21.32,21.32,36507.0,15.7587,15.7661,15.7587,15.7587,36507.0
2020-07-09 12:35:00,21.32,21.33,21.32,21.32,77138.0,15.7587,15.7661,15.7587,15.7587,77138.0
2020-07-09 12:40:00,21.32,21.33,21.32,21.33,14984.0,15.7587,15.7661,15.7587,15.7661,14984.0
2020-07-09 12:45:00,21.32,21.33,21.32,21.33,10888.0,15.7587,15.7661,15.7587,15.7661,10888.0
2020-07-09 12:50:00,21.32,21.34,21.32,21.34,128761.0,15.7587,15.7734,15.7587,15.7734,128761.0
2020-07-09 12:55:00,21.33,21.34,21.33,21.34,14721.0,15.7661,15.7734,15.7661,15.7734,14721.0
2020-07-09 13:00:00,21.34,21.36,21.34,21.35,32182.0,15.7734,15.7882,15.7734,15.7808,32182.0
2020-07-09 13:05:00,21.36,21.36,21.35,21.36,16989.0,15.7882,15.7882,15.7808,15.7882,16989.0
2020-07-09 13:10:00,21.36,21.36,21.36,21.36,100.0,15.7882,15.7882,15.7882,15.7882,100.0
2020-07-09 13:15:00,21.36,21.36,21.35,21.36,11500.0,15.7882,15.7882,15.7808,15.7882,11500.0
2020-07-09 13:20:00,21.36,21.36,21.35,21.36,14712.0,15.7882,15.7882,15.7808,15.7882,14712.0
2020-07-09 13:25:00,21.36,21.36,21.35,21.36,29345.0,15.7882,15.7882,15.7808,15.7882,29345.0
2020-07-09 13:30:00,21.36,21.36,21.35,21.36,9431.0,15.7882,15.7882,15.7808,15.7882,9431.0
2020-07-09 13:35:00,21.36,21.36,21.35,21.36,14644.0,15.7882,15.7882,15.7808,15.7882,14644.0
2020-07-09 13:40:00,21.36,21.36,21.35,21.36,33896.0,15.7882,15.7882,15.7808,15.7882,33896.0
2020-07-09 13:45:00,21.36,21.36,21.33,21.33,81820.0,15.7882,15.7882,15.7661,15.7661,81820.0
2020-07-09 13:50:00,21.33,21.34,21.33,21.34,13673.0,15.7661,15.7734,15.7661,15.7734,13673.0
2020-07-09 13:55:00,21.33,21.34,21.33,21.34,17710.0,15.7661,15.7734,15.7661,15.7734,17710.0
2020-07-09 14:00:00,21.33,21.34,21.32,21.34,55813.0,15.7661,15.7734,15.7587,15.7734,55813.0
2020-07-09 14:05:00,21.34,21.34,21.33,21.34,9571.0,15.7734,15.7734,15.7661,15.7734,9571.0
2020-07-09 14:10:00,21.34,21.34,21.33,21.33,12221.0,15.7734,15.7734,15.7661,15.7661,12221.0
2020-07-09 14:15:00,21.34,21.37,21.34,21.35,164794.0,15.7734,15.7956,15.7734,15.7808,164794.0
2020-07-09 14:20:00,21.35,21.35,21.34,21.35,89594.0,15.7808,15.7808,15.7734,15.7808,89594.0
2020-07-09 14:25:00,21.35,21.36,21.35,21.35,26772.0,15.7808,15.7882,15.7808,15.7808,26772.0
2020-07-09 14:30:00,21.36,21.36,21.34,21.35,20505.0,15.7882,15.7882,15.7734,15.7808,20505.0
2020-07-09 14:35:00,21.34,21.35,21.33,21.34,68601.0,15.7734,15.7808,15.7661,15.7734,68601.0
2020-07-09 14:40:00,21.34,21.37,21.34,21.35,189089.0,15.7734,15.7956,15.7734,15.7808,189089.0
2020-07-09 14:45:00,21.35,21.36,21.34,21.35,107880.0,15.7808,15.7882,15.7734,15.7808,107880.0
2020-07-09 14:50:00,21.36,21.36,21.35,21.35,36881.0,15.7882,15.7882,15.7808,15.7808,36881.0
2020-07-09 14:55:00,21.36,21.37,21.35,21.35,70845.0,15.7882,15.7956,15.7808,15.7808,70845.0
2020-07-09 15:00:00,21.36,21.36,21.34,21.34,34850.0,15.7882,15.7882,15.7734,15.7734,34850.0
2020-07-09 15:05:00,21.35,21.36,21.34,21.36,14643.0,15.7808,15.7882,15.7734,15.7882,14643.0
2020-07-09 15:10:00,21.36,21.37,21.34,21.36,211631.0,15.7882,15.7956,15.7734,15.7882,211631.0
2020-07-09 15:15:00,21.37,21.37,21.35,21.35,23296.0,15.7956,15.7956,15.7808,15.7808,23296.0
2020-07-09 15:20:00,21.35,21.36,21.33,21.34,162820.0,15.7808,15.7882,15.7661,15.7734,162820.0
2020-07-09 15:25:00,21.35,21.35,21.33,21.33,9803.0,15.7808,15.7808,15.7661,15.7661,9803.0
2020-07-09 15:30:00,21.34,21.34,21.32,21.32,29720.0,15.7734,15.7734,15.7587,15.7587,29720.0
2020-07-09 15:35:00,21.32,21.34,21.32,21.34,34496.0,15.7587,15.7734,15.7587,15.7734,34496.0
2020-07-09 15:40:00,21.34,21.34,21.32,21.34,33897.0,15.7734,15.7734,15.7587,15.7734,33897.0
2020-07-09 15:45:00,21.34,21.36,21.34,21.34,58800.0,15.7734,15.7882,15.7734,15.7734,58800.0
2020-07-09 15:50:00,21.34,21.36,21.33,21.34,138549.0,15.7734,15.7882,15.7661,15.7734,138549.0
2020-07-09 15:55:00,21.35,21.36,21.32,21.35,312402.0,15.7808,15.7882,15.7587,15.7808,312402.0
2020-07-10 09:30:00,21.35,21.36,21.31,21.32,81418.0,15.7808,15.7882,15.7513,15.7587,81418.0
2020-07-10 09:35:00,21.32,21.34,21.31,21.33,83002.0,15.7587,15.7734,15.7513,15.7661,83002.0
2020-07-10 09:40:00,21.34,21.35,21.33,21.34,21876.0,15.7734,15.7808,15.7661,15.7734,21876.0
2020-07-10 09:45:00,21.34,21.34,21.33,21.34,30712.0,15.7734,15.7734,15.7661,15.7734,30712.0
2020-07-10 09:50:00,21.34,21.34,21.31,21.32,47935.0,15.7734,15.7734,15.7513,15.7587,47935.0
2020-07-10 09:55:00,21.32,21.33,21.31,21.32,76173.0,15.7587,15.7661,15.7513,15.7587,76173.0
2020-07-10 10:00:00,21.32,21.32,21.3,21.3,73594.0,15.7587,15.7587,15.7439,15.7439,73594.0
2020-07-10 10:05:00,21.31,21.32,21.3,21.32,58642.0,15.7513,15.7587,15.7439,15.7587,58642.0
2020-07-10 10:10:00,21.32,21.34,21.31,21.32,78427.0,15.7587,15.7734,15.7513,15.7587,78427.0
2020-07-10 10:15:00,21.32,21.33,21.31,21.32,18450.0,15.7587,15.7661,15.7513,15.7587,18450.0
2020-07-10 10:20:00,21.32,21.32,21.31,21.32,8300.0,15.7587,15.7587,15.7513,15.7587,8300.0
2020-07-10 10:25:00,21.31,21.35,21.31,21.35,43778.0,15.7513,15.7808,15.7513,15.7808,43778.0
2020-07-10 10:30:00,21.35,21.35,21.34,21.35,4348.0,15.7808,15.7808,15.7734,15.7808,4348.0
2020-07-10 10:35:00,21.35,21.36,21.34,21.34,33187.0,15.7808,15.7882,15.7734,15.7734,33187.0
2020-07-10 10:40:00,21.34,21.35,21.34,21.35,13905.0,15.7734,15.7808,15.7734,15.7808,13905.0
2020-07-10 10:45:00,21.35,21.35,21.34,21.35,14146.0,15.7808,15.7808,15.7734,15.7808,14146.0
2020-07-10 10:50:00,21.34,21.36,21.34,21.36,33038.0,15.7734,15.7882,15.7734,15.7882,33038.0
2020-07-10 10:55:00,21.36,21.37,21.36,21.36,15717.0,15.7882,15.7956,15.7882,15.7882,15717.0
2020-07-10 11:00:00,21.36,21.36,21.35,21.35,62050.0,15.7882,15.7882,15.7808,15.7808,62050.0
2020-07-10 11:05:00,21.36,21.36,21.35,21.35,8284.0,15.7882,15.7882,15.7808,15.7808,8284.0
2020-07-10 11:10:00,21.36,21.36,21.35,21.36,144036.0,15.7882,15.7882,15.7808,15.7882,144036.0
2020-07-10 11:15:00,21.35,21.36,21.35,21.35,26780.0,15.7808,15.7882,15.7808,15.7808,26780.0
2020-07-10 11:20:00,21.36,21.36,21.35,21.36,45533.0,15.7882,15.7882,15.7808,15.7882,45533.0
2020-07-10 11:25:00,21.36,21.36,21.35,21.35,26693.0,15.7882,15.7882,15.7808,15.7808,26693.0
2020-07-10 11:30:00,21.35,21.36,21.35,21.35,3305.0,15.7808,15.7882,15.7808,15.7808,3305.0
2020-07-10 11:35:00,21.36,21.36,21.35,21.35,7878.0,15.7882,15.7882,15.7808,15.7808,7878.0
2020-07-10 11:40:00,21.35,21.37,21.35,21.37,43927.0,15.7808,15.7956,15.7808,15.7956,43927.0
2020-07-10 11:45:00,21.37,21.37,21.36,21.37,4249.0,15.7956,15.7956,15.7882,15.7956,4249.0
2020-07-10 11:50:00,21.36,21.36,21.35,21.35,20865.0,15.7882,15.7882,15.7808,15.7808,20865.0
2020-07-10 11:55:00,21.35,21.36,21.35,21.35,6300.0,15.7808,15.7882,15.7808,15.7808,6300.0
2020-07-10 12:00:00,21.35,21.36,21.35,21.35,5634.0,15.7808,15.7882,15.7808,15.7808,5634.0
2020-07-10 12:05:00,21.36,21.36,21.35,21.36,4029.0,15.7882,15.7882,15.7808,15.7882,4029.0
2020-07-10 12:10:00,21.36,21.36,21.35,21.35,10578.0,15.7882,15.7882,15.7808,15.7808,10578.0
2020-07-10 12:15:00,21.35,21.36,21.35,21.35,33114.0,15.7808,15.7882,15.7808,15.7808,33114.0
2020-07-10 12:20:00,21.35,21.36,21.34,21.34,59248.0,15.7808,15.7882,15.7734,15.7734,59248.0
2020-07-10 12:25:00,21.35,21.35,21.34,21.34,13703.0,15.7808,15.7808,15.7734,15.7734,13703.0
2020-07-10 12:30:00,21.34,21.35,21.34,21.34,3835.0,15.7734,15.7808,15.7734,15.7734,3835.0
2020-07-10 12:35:00,21.35,21.35,21.34,21.34,43931.0,15.7808,15.7808,15.7734,15.7734,43931.0
2020-07-10 12:40:00,21.35,21.35,21.34,21.35,38972.0,15.7808,15.7808,15.7734,15.7808,38972.0
2020-07-10 12:45:00,21.35,21.35,21.34,21.35,2858.0,15.7808,15.7808,15.7734,15.7808,2858.0
2020-07-10 12:50:00,21.35,21.35,21.34,21.35,13700.0,15.7808,15.7808,15.7734,15.7808,13700.0
2020-07-10 12:55:00,21.35,21.36,21.34,21.36,28420.0,15.7808,15.7882,15.7734,15.7882,28420.0
2020-07-10 13:00:00,21.36,21.36,21.35,21.36,3374.0,15.7882,15.7882,15.7808,15.7882,3374.0
2020-07-10 13:05:00,21.36,21.36,21.35,21.36,3214.0,15.7882,15.7882,15.7808,15.7882,3214.0
2020-07-10 13:10:00,21.36,21.36,21.35,21.36,1715.0,15.7882,15.7882,15.7808,15.7882,1715.0
2020-07-10 13:15:00,21.36,21.36,21.35,21.35,17827.0,15.7882,15.7882,15.7808,15.7808,17827.0
2020-07-10 13:20:00,21.36,21.36,21.35,21.35,3826.0,15.7882,15.7882,15.7808,15.7808,3826.0
2020-07-10 13:25:00,21.36,21.36,21.35,21.35,39006.0,15.7882,15.7882,15.7808,15.7808,39006.0
2020-07-10 13:30:00,21.36,21.36,21.35,21.36,4282.0,15.7882,15.7882,15.7808,15.7882,4282.0
2020-07-10 13:35:00,21.36,21.36,21.35,21.35,1400.0,15.7882,15.7882,15.7808,15.7808,1400.0
2020-07-10 13:40:00,21.36,21.37,21.35,21.37,24448.0,15.7882,15.7956,15.7808,15.7956,24448.0
2020-07-10 13:45:00,21.37,21.38,21.36,21.38,37558.0,15.7956,15.803,15.7882,15.803,37558.0
2020-07-10 13:50:00,21.38,21.38,21.37,21.38,10409.0,15.803,15.803,15.7956,15.803,10409.0
2020-07-10 13:55:00,21.38,21.38,21.37,21.37,62575.0,15.803,15.803,15.7956,15.7956,62575.0
2020-07-10 14:00:00,21.36,21.37,21.36,21.37,2449.0,15.7882,15.7956,15.7882,15.7956,2449.0
2020-07-10 14:05:00,21.36,21.37,21.36,21.37,1008.0,15.7882,15.7956,15.7882,15.7956,1008.0
2020-07-10 14:10:00,21.36,21.37,21.36,21.37,9735.0,15.7882,15.7956,15.7882,15.7956,9735.0
2020-07-10 14:15:00,21.37,21.37,21.35,21.36,18382.0,15.7956,15.7956,15.7808,15.7882,18382.0
2020-07-10 14:20:00,21.35,21.35,21.34,21.34,50913.0,15.7808,15.7808,15.7734,15.7734,50913.0
2020-07-10 14:25:00,21.34,21.35,21.34,21.35,9459.0,15.7734,15.7808,15.7734,15.7808,9459.0
2020-07-10 14:30:00,21.35,21.35,21.34,21.35,9755.0,15.7808,15.7808,15.7734,15.7808,9755.0
2020-07-10 14:35:00,21.35,21.37,21.34,21.36,32300.0,15.7808,15.7956,15.7734,15.7882,32300.0
2020-07-10 14:40:00,21.36,21.36,21.35,21.35,27410.0,15.7882,15.7882,15.7808,15.7808,27410.0
2020-07-10 14:45:00,21.35,21.36,21.35,21.35,2095.0,15.7808,15.7882,15.7808,15.7808,2095.0
2020-07-10 14:50:00,21.36,21.36,21.35,21.36,11987.0,15.7882,15.7882,15.7808,15.7882,11987.0
2020-07-10 14:55:00,21.36,21.36,21.35,21.36,27579.0,15.7882,15.7882,15.7808,15.7882,27579.0
2020-07-10 15:00:00,21.36,21.37,21.35,21.37,9659.0,15.7882,15.7956,15.7808,15.7956,9659.0
2020-07-10 15:05:00,21.37,21.38,21.36,21.36,30518.0,15.7956,15.803,15.7882,15.7882,30518.0
2020-07-10 15:10:00,21.36,21.37,21.36,21.37,4195.0,15.7882,15.7956,15.7882,15.7956,4195.0
2020-07-10 15:15:00,21.37,21.37,21.36,21.37,36493.0,15.7956,15.7956,15.7882,15.7956,36493.0
2020-07-10 15:20:00,21.37,21.37,21.36,21.37,39466.0,15.7956,15.7956,15.7882,15.7956,39466.0
2020-07-10 15:25:00,21.37,21.38,21.36,21.38,34735.0,15.7956,15.803,15.7882,15.803,34735.0
2020-07-10 15:30:00,21.38,21.38,21.37,21.38,15281.0,15.803,15.803,15.7956,15.803,15281.0
2020-07-10 15:35:00,21.38,21.38,21.36,21.37,48040.0,15.803,15.803,15.7882,15.7956,48040.0
2020-07-10 15:40:00,21.37,21.37,21.36,21.37,23637.0,15.7956,15.7956,15.7882,15.7956,23637.0
2020-07-10 15:45:00,21.37,21.38,21.36,21.38,58399.0,15.7956,15.803,15.7882,15.803,58399.0
2020-07-10 15:50:00,21.38,21.38,21.37,21.37,39526.0,15.803,15.803,15.7956,15.7956,39526.0
2020-07-10 15:55:00,21.38,21.39,21.35,21.35,637981.0,15.803,15.8104,15.7808,15.7808,637981.0
2020-07-13 09:30:00,21.35,21.4,21.34,21.37,222772.0,15.7808,15.8178,15.7734,15.7956,222772.0
2020-07-13 09:35:00,21.37,21.38,21.36,21.37,65697.0,15.7956,15.803,15.7882,15.7956,65697.0
2020-07-13 09:40:00,21.37,21.38,21.36,21.38,45108.0,15.7956,15.803,15.7882,15.803,45108.0
2020-07-13 09:45:00,21.37,21.38,21.36,21.38,50133.0,15.7956,15.803,15.7882,15.803,50133.0
2020-07-13 09:50:00,21.38,21.38,21.37,21.37,13236.0,15.803,15.803,15.7956,15.7956,13236.0
2020-07-13 09:55:00,21.38,21.38,21.37,21.38,15302.0,15.803,15.803,15.7956,15.803,15302.0
2020-07-13 10:00:00,21.38,21.38,21.36,21.37,71637.0,15.803,15.803,15.7882,15.7956,71637.0
2020-07-13 10:05:00,21.37,21.39,21.36,21.39,29023.0,15.7956,15.8104,15.7882,15.8104,29023.0
2020-07-13 10:10:00,21.39,21.4,21.38,21.39,10247.0,15.8104,15.8178,15.803,15.8104,10247.0
2020-07-13 10:15:00,21.39,21.4,21.39,21.39,7775.0,15.8104,15.8178,15.8104,15.8104,7775.0
2020-07-13 10:20:00,21.39,21.41,21.39,21.41,19257.0,15.8104,15.8252,15.8104,15.8252,19257.0
2020-07-13 10:25:00,21.41,21.42,21.4,21.42,17353.0,15.8252,15.8326,15.8178,15.8326,17353.0
2020-07-13 10:30:00,21.42,21.44,21.41,21.42,77453.0,15.8326,15.8474,15.8252,15.8326,77453.0
2020-07-13 10:35:00,21.42,21.42,21.4,21.42,16557.0,15.8326,15.8326,15.8178,15.8326,16557.0
2020-07-13 10:40:00,21.42,21.46,21.41,21.44,307573.0,15.8326,15.8621,15.8252,15.8474,307573.0
2020-07-13 10:45:00,21.44,21.45,21.43,21.44,93316.0,15.8474,15.8548,15.84,15.8474,93316.0
2020-07-13 10:50:00,21.44,21.44,21.43,21.44,15110.0,15.8474,15.8474,15.84,15.8474,15110.0
2020-07-13 10:55:00,21.43,21.46,21.43,21.45,119988.0,15.84,15.8621,15.84,15.8548,119988.0
2020-07-13 11:00:00,21.45,21.46,21.44,21.46,24025.0,15.8548,15.8621,15.8474,15.8621,24025.0
2020-07-13 11:05:00,21.46,21.47,21.45,21.46,37743.0,15.8621,15.8695,15.8548,15.8621,37743.0
2020-07-13 11:10:00,21.46,21.47,21.45,21.46,14829.0,15.8621,15.8695,15.8548,15.8621,14829.0
2020-07-13 11:15:00,21.46,21.47,21.45,21.46,11206.0,15.8621,15.8695,15.8548,15.8621,11206.0
2020-07-13 11:20:00,21.46,21.48,21.45,21.47,101864.0,15.8621,15.8769,15.8548,15.8695,101864.0
2020-07-13 11:25:00,21.47,21.48,21.46,21.47,45292.0,15.8695,15.8769,15.8621,15.8695,45292.0
2020-07-13 11:30:00,21.46,21.48,21.46,21.46,8912.0,15.8621,15.8769,15.8621,15.8621,8912.0
2020-07-13 11:35:00,21.46,21.48,21.46,21.47,39211.0,15.8621,15.8769,15.8621,15.8695,39211.0
2020-07-13 11:40:00,21.46,21.47,21.44,21.46,44436.0,15.8621,15.8695,15.8474,15.8621,44436.0
2020-07-13 11:45:00,21.46,21.47,21.44,21.46,19601.0,15.8621,15.8695,15.8474,15.8621,19601.0
2020-07-13 11:50:00,21.46,21.46,21.44,21.44,16087.0,15.8621,15.8621,15.8474,15.8474,16087.0
2020-07-13 11:55:00,21.44,21.46,21.43,21.46,30929.0,15.8474,15.8621,15.84,15.8621,30929.0
2020-07-13 12:00:00,21.46,21.48,21.45,21.47,21228.0,15.8621,15.8769,15.8548,15.8695,21228.0
2020-07-13 12:05:00,21.46,21.48,21.46,21.47,100690.0,15.8621,15.8769,15.8621,15.8695,100690.0
2020-07-13 12:10:00,21.47,21.47,21.46,21.46,27626.0,15.8695,15.8695,15.8621,15.8621,27626.0
2020-07-13 12:15:00,21.46,21.47,21.46,21.46,9262.0,15.8621,15.8695,15.8621,15.8621,9262.0
2020-07-13 12:20:00,21.46,21.49,21.46,21.48,104285.0,15.8621,15.8843,15.8621,15.8769,104285.0
2020-07-13 12:25:00,21.48,21.49,21.48,21.48,55612.0,15.8769,15.8843,15.8769,15.8769,55612.0
2020-07-13 12:30:00,21.48,21.49,21.47,21.48,78590.0,15.8769,15.8843,15.8695,15.8769,78590.0
2020-07-13 12:35:00,21.48,21.49,21.47,21.48,52109.0,15.8769,15.8843,15.8695,15.8769,52109.0
2020-07-13 12:40:00,21.48,21.49,21.47,21.48,55423.0,15.8769,15.8843,15.8695,15.8769,55423.0
2020-07-13 12:45:00,21.48,21.49,21.48,21.48,62211.0,15.8769,15.8843,15.8769,15.8769,62211.0
2020-07-13 12:50:00,21.49,21.49,21.48,21.48,42211.0,15.8843,15.8843,15.8769,15.8769,42211.0
2020-07-13 12:55:00,21.48,21.49,21.48,21.48,65404.0,15.8769,15.8843,15.8769,15.8769,65404.0
2020-07-13 13:00:00,21.48,21.49,21.48,21.48,36173.0,15.8769,15.8843,15.8769,15.8769,36173.0
2020-07-13 13:05:00,21.48,21.49,21.48,21.48,15760.0,15.8769,15.8843,15.8769,15.8769,15760.0
2020-07-13 13:10:00,21.48,21.49,21.48,21.48,37289.0,15.8769,15.8843,15.8769,15.8769,37289.0
2020-07-13 13:15:00,21.48,21.49,21.48,21.48,28057.0,15.8769,15.8843,15.8769,15.8769,28057.0
2020-07-13 13:20:00,21.48,21.49,21.48,21.48,27721.0,15.8769,15.8843,15.8769,15.8769,27721.0
2020-07-13 13:25:00,21.48,21.49,21.48,21.48,18014.0,15.8769,15.8843,15.8769,15.8769,18014.0
2020-07-13 13:30:00,21.48,21.49,21.48,21.48,33029.0,15.8769,15.8843,15.8769,15.8769,33029.0
2020-07-13 13:35:00,21.49,21.49,21.48,21.48,20627.0,15.8843,15.8843,15.8769,15.8769,20627.0
2020-07-13 13:40:00,21.48,21.49,21.48,21.48,27265.0,15.8769,15.8843,15.8769,15.8769,27265.0
2020-07-13 13:45:00,21.48,21.49,21.48,21.48,40044.0,15.8769,15.8843,15.8769,15.8769,40044.0
2020-07-13 13:50:00,21.48,21.49,21.48,21.48,32549.0,15.8769,15.8843,15.8769,15.8769,32549.0
2020-07-13 13:55:00,21.48,21.49,21.48,21.49,27298.0,15.8769,15.8843,15.8769,15.8843,27298.0
2020-07-13 14:00:00,21.49,21.49,21.48,21.48,168297.0,15.8843,15.8843,15.8769,15.8769,168297.0
2020-07-13 14:05:00,21.48,21.49,21.45,21.46,181511.0,15.8769,15.8843,15.8548,15.8621,181511.0
2020-07-13 14:10:00,21.45,21.46,21.45,21.46,46462.0,15.8548,15.8621,15.8548,15.8621,46462.0
2020-07-13 14:15:00,21.46,21.46,21.45,21.46,24400.0,15.8621,15.8621,15.8548,15.8621,24400.0
2020-07-13 14:20:00,21.46,21.46,21.45,21.45,42521.0,15.8621,15.8621,15.8548,15.8548,42521.0
2020-07-13 14:25:00,21.46,21.46,21.45,21.46,43828.0,15.8621,15.8621,15.8548,15.8621,43828.0
2020-07-13 14:30:00,21.46,21.46,21.45,21.45,53614.0,15.8621,15.8621,15.8548,15.8548,53614.0
2020-07-13 14:35:00,21.46,21.46,21.45,21.46,70526.0,15.8621,15.8621,15.8548,15.8621,70526.0
2020-07-13 14:40:00,21.46,21.46,21.45,21.46,39297.0,15.8621,15.8621,15.8548,15.8621,39297.0
2020-07-13 14:45:00,21.46,21.48,21.45,21.48,87900.0,15.8621,15.8769,15.8548,15.8769,87900.0
2020-07-13 14:50:00,21.48,21.48,21.47,21.48,59165.0,15.8769,15.8769,15.8695,15.8769,59165.0
2020-07-13 14:55:00,21.48,21.48,21.47,21.48,43580.0,15.8769,15.8769,15.8695,15.8769,43580.0
2020-07-13 15:00:00,21.48,21.48,21.46,21.47,58454.0,15.8769,15.8769,15.8621,15.8695,58454.0
2020-07-13 15:05:00,21.46,21.47,21.44,21.45,96157.0,15.8621,15.8695,15.8474,15.8548,96157.0
2020-07-13 15:10:00,21.46,21.46,21.45,21.46,59050.0,15.8621,15.8621,15.8548,15.8621,59050.0
2020-07-13 15:15:00,21.46,21.46,21.45,21.45,48282.0,15.8621,15.8621,15.8548,15.8548,48282.0
2020-07-13 15:20:00,21.46,21.46,21.43,21.44,49179.0,15.8621,15.8621,15.84,15.8474,49179.0
2020-07-13 15:25:00,21.44,21.45,21.43,21.44,31337.0,15.8474,15.8548,15.84,15.8474,31337.0
2020-07-13 15:30:00,21.44,21.44,21.43,21.43,288571.0,15.8474,15.8474,15.84,15.84,288571.0
2020-07-13 15:35:00,21.44,21.44,21.43,21.44,195134.0,15.8474,15.8474,15.84,15.8474,195134.0
2020-07-13 15:40:00,21.44,21.44,21.43,21.43,177844.0,15.8474,15.8474,15.84,15.84,177844.0
2020-07-13 15:45:00,21.43,21.44,21.42,21.44,113829.0,15.84,15.8474,15.8326,15.8474,113829.0
2020-07-13 15:50:00,21.43,21.44,21.42,21.43,163867.0,15.84,15.8474,15.8326,15.84,163867.0
2020-07-13 15:55:00,21.43,21.43,21.42,21.43,309431.0,15.84,15.84,15.8326,15.84,309431.0
2020-07-14 09:30:00,21.44,21.46,21.38,21.45,166854.0,15.8474,15.8621,15.803,15.8548,166854.0
2020-07-14 09:35:00,21.45,21.46,21.43,21.46,56686.0,15.8548,15.8621,15.84,15.8621,56686.0
2020-07-14 09:40:00,21.46,21.47,21.45,21.47,107939.0,15.8621,15.8695,15.8548,15.8695,107939.0
2020-07-14 09:45:00,21.46,21.47,21.44,21.45,34791.0,15.8621,15.8695,15.8474,15.8548,34791.0
2020-07-14 09:50:00,21.44,21.45,21.42,21.42,37435.0,15.8474,15.8548,15.8326,15.8326,37435.0
2020-07-14 09:55:00,21.43,21.46,21.42,21.45,90438.0,15.84,15.8621,15.8326,15.8548,90438.0
2020-07-14 10:00:00,21.45,21.45,21.43,21.45,11821.0,15.8548,15.8548,15.84,15.8548,11821.0
2020-07-14 10:05:00,21.45,21.45,21.42,21.42,28465.0,15.8548,15.8548,15.8326,15.8326,28465.0
2020-07-14 10:10:00,21.43,21.45,21.41,21.43,49971.0,15.84,15.8548,15.8252,15.84,49971.0
2020-07-14 10:15:00,21.43,21.45,21.43,21.43,18988.0,15.84,15.8548,15.84,15.84,18988.0
2020-07-14 10:20:00,21.44,21.45,21.42,21.44,229861.0,15.8474,15.8548,15.8326,15.8474,229861.0
2020-07-14 10:25:00,21.44,21.46,21.44,21.46,32624.0,15.8474,15.8621,15.8474,15.8621,32624.0
2020-07-14 10:30:00,21.46,21.47,21.45,21.46,43525.0,15.8621,15.8695,15.8548,15.8621,43525.0
2020-07-14 10:35:00,21.47,21.47,21.44,21.45,28787.0,15.8695,15.8695,15.8474,15.8548,28787.0
2020-07-14 10:40:00,21.45,21.46,21.45,21.46,24758.0,15.8548,15.8621,15.8548,15.8621,24758.0
2020-07-14 10:45:00,21.46,21.47,21.45,21.46,40832.0,15.8621,15.8695,15.8548,15.8621,40832.0
2020-07-14 10:50:00,21.46,21.47,21.46,21.47,43944.0,15.8621,15.8695,15.8621,15.8695,43944.0
2020-07-14 10:55:00,21.46,21.47,21.44,21.45,24226.0,15.8621,15.8695,15.8474,15.8548,24226.0
2020-07-14 11:00:00,21.45,21.46,21.44,21.46,24899.0,15.8548,15.8621,15.8474,15.8621,24899.0
2020-07-14 11:05:00,21.46,21.47,21.43,21.46,33137.0,15.8621,15.8695,15.84,15.8621,33137.0
2020-07-14 11:10:00,21.46,21.46,21.44,21.45,19406.0,15.8621,15.8621,15.8474,15.8548,19406.0
2020-07-14 11:15:00,21.45,21.45,21.43,21.45,71379.0,15.8548,15.8548,15.84,15.8548,71379.0
2020-07-14 11:20:00,21.45,21.45,21.44,21.45,7005.0,15.8548,15.8548,15.8474,15.8548,7005.0
2020-07-14 11:25:00,21.45,21.45,21.44,21.45,23487.0,15.8548,15.8548,15.8474,15.8548,23487.0
2020-07-14 11:30:00,21.44,21.46,21.44,21.46,25421.0,15.8474,15.8621,15.8474,15.8621,25421.0
2020-07-14 11:35:00,21.46,21.47,21.46,21.46,9843.0,15.8621,15.8695,15.8621,15.8621,9843.0
2020-07-14 11:40:00,21.46,21.47,21.46,21.47,7425.0,15.8621,15.8695,15.8621,15.8695,7425.0
2020-07-14 11:45:00,21.47,21.48,21.46,21.48,62601.0,15.8695,15.8769,15.8621,15.8769,62601.0
2020-07-14 11:50:00,21.48,21.48,21.47,21.48,5161.0,15.8769,15.8769,15.8695,15.8769,5161.0
2020-07-14 11:55:00,21.48,21.48,21.45,21.45,24938.0,15.8769,15.8769,15.8548,15.8548,24938.0
2020-07-14 12:00:00,21.45,21.46,21.45,21.46,3706.0,15.8548,15.8621,15.8548,15.8621,3706.0
2020-07-14 12:05:00,21.45,21.46,21.44,21.45,25437.0,15.8548,15.8621,15.8474,15.8548,25437.0
2020-07-14 12:10:00,21.45,21.45,21.44,21.45,4884.0,15.8548,15.8548,15.8474,15.8548,4884.0
2020-07-14 12:15:00,21.45,21.47,21.44,21.47,56688.0,15.8548,15.8695,15.8474,15.8695,56688.0
2020-07-14 12:20:00,21.47,21.48,21.46,21.46,71582.0,15.8695,15.8769,15.8621,15.8621,71582.0
2020-07-14 12:25:00,21.46,21.46,21.45,21.45,8570.0,15.8621,15.8621,15.8548,15.8548,8570.0
2020-07-14 12:30:00,21.45,21.46,21.44,21.45,25570.0,15.8548,15.8621,15.8474,15.8548,25570.0
2020-07-14 12:35:00,21.46,21.46,21.45,21.46,5913.0,15.8621,15.8621,15.8548,15.8621,5913.0
2020-07-14 12:40:00,21.46,21.46,21.45,21.46,5167.0,15.8621,15.8621,15.8548,15.8621,5167.0
2020-07-14 12:45:00,21.46,21.47,21.45,21.46,13157.0,15.8621,15.8695,15.8548,15.8621,13157.0
2020-07-14 12:50:00,21.46,21.47,21.45,21.46,17269.0,15.8621,15.8695,15.8548,15.8621,17269.0
2020-07-14 12:55:00,21.45,21.45,21.44,21.44,13300.0,15.8548,15.8548,15.8474,15.8474,13300.0
2020-07-14 13:00:00,21.43,21.44,21.43,21.44,3534.0,15.84,15.8474,15.84,15.8474,3534.0
2020-07-14 13:05:00,21.44,21.44,21.43,21.44,1600.0,15.8474,15.8474,15.84,15.8474,1600.0
2020-07-14 13:10:00,21.44,21.44,21.43,21.44,5558.0,15.8474,15.8474,15.84,15.8474,5558.0
2020-07-14 13:15:00,21.44,21.46,21.44,21.46,56151.0,15.8474,15.8621,15.8474,15.8621,56151.0
2020-07-14 13:20:00,21.46,21.46,21.45,21.46,6021.0,15.8621,15.8621,15.8548,15.8621,6021.0
2020-07-14 13:25:00,21.46,21.46,21.45,21.46,4050.0,15.8621,15.8621,15.8548,15.8621,4050.0
2020-07-14 13:30:00,21.45,21.47,21.45,21.46,222938.0,15.8548,15.8695,15.8548,15.8621,222938.0
2020-07-14 13:35:00,21.47,21.47,21.46,21.47,6971.0,15.8695,15.8695,15.8621,15.8695,6971.0
2020-07-14 13:40:00,21.47,21.47,21.46,21.47,2775.0,15.8695,15.8695,15.8621,15.8695,2775.0
2020-07-14 13:45:00,21.47,21.48,21.46,21.48,24343.0,15.8695,15.8769,15.8621,15.8769,24343.0
2020-07-14 13:50:00,21.48,21.48,21.47,21.48,65740.0,15.8769,15.8769,15.8695,15.8769,65740.0
2020-07-14 13:55:00,21.47,21.48,21.46,21.46,62013.0,15.8695,15.8769,15.8621,15.8621,62013.0
2020-07-14 14:00:00,21.46,21.47,21.46,21.47,45642.0,15.8621,15.8695,15.8621,15.8695,45642.0
2020-07-14 14:05:00,21.47,21.47,21.46,21.46,7083.0,15.8695,15.8695,15.8621,15.8621,7083.0
2020-07-14 14:10:00,21.47,21.47,21.46,21.47,2660.0,15.8695,15.8695,15.8621,15.8695,2660.0
2020-07-14 14:15:00,21.47,21.49,21.47,21.48,87026.0,15.8695,15.8843,15.8695,15.8769,87026.0
2020-07-14 14:20:00,21.48,21.49,21.48,21.48,42216.0,15.8769,15.8843,15.8769,15.8769,42216.0
2020-07-14 14:25:00,21.48,21.49,21.48,21.48,42014.0,15.8769,15.8843,15.8769,15.8769,42014.0
2020-07-14 14:30:00,21.49,21.49,21.48,21.48,13454.0,15.8843,15.8843,15.8769,15.8769,13454.0
2020-07-14 14:35:00,21.48,21.49,21.48,21.48,5616.0,15.8769,15.8843,15.8769,15.8769,5616.0
2020-07-14 14:40:00,21.48,21.49,21.46,21.47,51643.0,15.8769,15.8843,15.8621,15.8695,51643.0
2020-07-14 14:45:00,21.47,21.48,21.46,21.46,40515.0,15.8695,15.8769,15.8621,15.8621,40515.0
2020-07-14 14:50:00,21.46,21.48,21.46,21.47,23273.0,15.8621,15.8769,15.8621,15.8695,23273.0
2020-07-14 14:55:00,21.48,21.49,21.48,21.48,51597.0,15.8769,15.8843,15.8769,15.8769,51597.0
2020-07-14 15:00:00,21.48,21.49,21.46,21.46,23988.0,15.8769,15.8843,15.8621,15.8621,23988.0
2020-07-14 15:05:00,21.46,21.47,21.46,21.47,10793.0,15.8621,15.8695,15.8621,15.8695,10793.0
2020-07-14 15:10:00,21.47,21.47,21.46,21.47,5200.0,15.8695,15.8695,15.8621,15.8695,5200.0
2020-07-14 15:15:00,21.47,21.48,21.46,21.48,13973.0,15.8695,15.8769,15.8621,15.8769,13973.0
2020-07-14 15:20:00,21.48,21.49,21.48,21.48,78430.0,15.8769,15.8843,15.8769,15.8769,78430.0
2020-07-14 15:25:00,21.48,21.49,21.48,21.48,7200.0,15.8769,15.8843,15.8769,15.8769,7200.0
2020-07-14 15:30:00,21.48,21.49,21.48,21.49,34729.0,15.8769,15.8843,15.8769,15.8843,34729.0
2020-07-14 15:35:00,21.48,21.49,21.48,21.48,15266.0,15.8769,15.8843,15.8769,15.8769,15266.0
2020-07-14 15:40:00,21.48,21.49,21.48,21.48,44726.0,15.8769,15.8843,15.8769,15.8769,44726.0
2020-07-14 15:45:00,21.48,21.49,21.48,21.48,39465.0,15.8769,15.8843,15.8769,15.8769,39465.0
2020-07-14 15:50:00,21.49,21.49,21.48,21.48,140713.0,15.8843,15.8843,15.8769,15.8769,140713.0
2020-07-14 15:55:00,21.48,21.49,21.48,21.49,529570.0,15.8769,15.8843,15.8769,15.8843,529570.0
2020-07-15 09:30:00,21.54,21.57,21.53,21.57,83070.0,15.9213,15.9435,15.9139,15.9435,83070.0
2020-07-15 09:35:00,21.57,21.58,21.54,21.55,128631.0,15.9435,15.9508,15.9213,15.9287,128631.0
2020-07-15 09:40:00,21.55,21.57,21.55,21.56,31123.0,15.9287,15.9435,15.9287,15.9361,31123.0
2020-07-15 09:45:00,21.57,21.57,21.56,21.56,9426.0,15.9435,15.9435,15.9361,15.9361,9426.0
2020-07-15 09:50:00,21.56,21.57,21.55,21.57,83944.0,15.9361,15.9435,15.9287,15.9435,83944.0
2020-07-15 09:55:00,21.57,21.58,21.56,21.57,55001.0,15.9435,15.9508,15.9361,15.9435,55001.0
2020-07-15 10:00:00,21.57,21.58,21.56,21.57,94464.0,15.9435,15.9508,15.9361,15.9435,94464.0
2020-07-15 10:05:00,21.57,21.57,21.56,21.57,43740.0,15.9435,15.9435,15.9361,15.9435,43740.0
2020-07-15 10:10:00,21.56,21.57,21.56,21.56,66666.0,15.9361,15.9435,15.9361,15.9361,66666.0
2020-07-15 10:15:00,21.56,21.57,21.56,21.57,18131.0,15.9361,15.9435,15.9361,15.9435,18131.0
2020-07-15 10:20:00,21.57,21.58,21.56,21.57,35423.0,15.9435,15.9508,15.9361,15.9435,35423.0
2020-07-15 10:25:00,21.58,21.58,21.57,21.57,21401.0,15.9508,15.9508,15.9435,15.9435,21401.0
2020-07-15 10:30:00,21.58,21.58,21.57,21.57,44080.0,15.9508,15.9508,15.9435,15.9435,44080.0
2020-07-15 10:35:00,21.58,21.58,21.57,21.57,56400.0,15.9508,15.9508,15.9435,15.9435,56400.0
2020-07-15 10:40:00,21.58,21.58,21.57,21.57,44202.0,15.9508,15.9508,15.9435,15.9435,44202.0
2020-07-15 10:45:00,21.58,21.58,21.57,21.57,2627.0,15.9508,15.9508,15.9435,15.9435,2627.0
2020-07-15 10:50:00,21.58,21.58,21.57,21.57,10636.0,15.9508,15.9508,15.9435,15.9435,10636.0
2020-07-15 10:55:00,21.57,21.58,21.57,21.57,5456.0,15.9435,15.9508,15.9435,15.9435,5456.0
2020-07-15 11:00:00,21.58,21.58,21.54,21.54,48865.0,15.9508,15.9508,15.9213,15.9213,48865.0
2020-07-15 11:05:00,21.54,21.55,21.53,21.54,53357.0,15.9213,15.9287,15.9139,15.9213,53357.0
2020-07-15 11:10:00,21.54,21.54,21.53,21.53,18144.0,15.9213,15.9213,15.9139,15.9139,18144.0
2020-07-15 11:15:00,21.54,21.54,21.53,21.53,16892.0,15.9213,15.9213,15.9139,15.9139,16892.0
2020-07-15 11:20:00,21.53,21.54,21.52,21.53,11874.0,15.9139,15.9213,15.9065,15.9139,11874.0
2020-07-15 11:25:00,21.53,21.56,21.52,21.55,90688.0,15.9139,15.9361,15.9065,15.9287,90688.0
2020-07-15 11:30:00,21.55,21.56,21.55,21.55,4633.0,15.9287,15.9361,15.9287,15.9287,4633.0
2020-07-15 11:35:00,21.55,21.56,21.55,21.56,8118.0,15.9287,15.9361,15.9287,15.9361,8118.0
2020-07-15 11:40:00,21.55,21.55,21.53,21.54,53898.0,15.9287,15.9287,15.9139,15.9213,53898.0
2020-07-15 11:45:00,21.54,21.54,21.53,21.54,12530.0,15.9213,15.9213,15.9139,15.9213,12530.0
2020-07-15 11:50:00,21.53,21.54,21.53,21.54,10634.0,15.9139,15.9213,15.9139,15.9213,10634.0
2020-07-15 11:55:00,21.54,21.55,21.53,21.54,37839.0,15.9213,15.9287,15.9139,15.9213,37839.0
2020-07-15 12:00:00,21.54,21.54,21.53,21.53,27800.0,15.9213,15.9213,15.9139,15.9139,27800.0
2020-07-15 12:05:00,21.54,21.54,21.53,21.54,6800.0,15.9213,15.9213,15.9139,15.9213,6800.0
2020-07-15 12:10:00,21.53,21.54,21.53,21.53,6623.0,15.9139,15.9213,15.9139,15.9139,6623.0
2020-07-15 12:15:00,21.54,21.55,21.53,21.55,21908.0,15.9213,15.9287,15.9139,15.9287,21908.0
2020-07-15 12:20:00,21.55,21.55,21.54,21.55,6348.0,15.9287,15.9287,15.9213,15.9287,6348.0
2020-07-15 12:25:00,21.55,21.56,21.55,21.56,19828.0,15.9287,15.9361,15.9287,15.9361,19828.0
2020-07-15 12:30:00,21.56,21.56,21.55,21.55,4694.0,15.9361,15.9361,15.9287,15.9287,4694.0
2020-07-15 12:35:00,21.55,21.56,21.55,21.55,3600.0,15.9287,15.9361,15.9287,15.9287,3600.0
2020-07-15 12:40:00,21.56,21.58,21.55,21.57,213818.0,15.9361,15.9508,15.9287,15.9435,213818.0
2020-07-15 12:45:00,21.57,21.58,21.57,21.57,17248.0,15.9435,15.9508,15.9435,15.9435,17248.0
2020-07-15 12:50:00,21.57,21.57,21.57,21.57,900.0,15.9435,15.9435,15.9435,15.9435,900.0
2020-07-15 12:55:00,21.57,21.59,21.57,21.59,87804.0,15.9435,15.9582,15.9435,15.9582,87804.0
2020-07-15 13:00:00,21.59,21.59,21.58,21.59,128192.0,15.9582,15.9582,15.9508,15.9582,128192.0
2020-07-15 13:05:00,21.58,21.59,21.58,21.58,2332.0,15.9508,15.9582,15.9508,15.9508,2332.0
2020-07-15 13:10:00,21.58,21.59,21.58,21.59,20426.0,15.9508,15.9582,15.9508,15.9582,20426.0
2020-07-15 13:15:00,21.59,21.6,21.59,21.6,139585.0,15.9582,15.9656,15.9582,15.9656,139585.0
2020-07-15 13:20:00,21.6,21.6,21.59,21.6,39083.0,15.9656,15.9656,15.9582,15.9656,39083.0
2020-07-15 13:25:00,21.6,21.6,21.59,21.59,39511.0,15.9656,15.9656,15.9582,15.9582,39511.0
2020-07-15 13:30:00,21.59,21.59,21.58,21.58,30940.0,15.9582,15.9582,15.9508,15.9508,30940.0
2020-07-15 13:35:00,21.58,21.59,21.58,21.58,4066.0,15.9508,15.9582,15.9508,15.9508,4066.0
2020-07-15 13:40:00,21.58,21.59,21.58,21.58,4059.0,15.9508,15.9582,15.9508,15.9508,4059.0
2020-07-15 13:45:00,21.58,21.59,21.58,21.58,5793.0,15.9508,15.9582,15.9508,15.9508,5793.0
2020-07-15 13:50:00,21.58,21.59,21.58,21.58,31228.0,15.9508,15.9582,15.9508,15.9508,31228.0
2020-07-15 13:55:00,21.59,21.59,21.58,21.58,10920.0,15.9582,15.9582,15.9508,15.9508,10920.0
2020-07-15 14:00:00,21.58,21.59,21.58,21.58,117098.0,15.9508,15.9582,15.9508,15.9508,117098.0
2020-07-15 14:05:00,21.59,21.59,21.58,21.58,7194.0,15.9582,15.9582,15.9508,15.9508,7194.0
2020-07-15 14:10:00,21.59,21.59,21.58,21.58,21191.0,15.9582,15.9582,15.9508,15.9508,21191.0
2020-07-15 14:15:00,21.58,21.59,21.58,21.59,42043.0,15.9508,15.9582,15.9508,15.9582,42043.0
2020-07-15 14:20:00,21.58,21.59,21.58,21.58,5515.0,15.9508,15.9582,15.9508,15.9508,5515.0
2020-07-15 14:25:00,21.58,21.59,21.58,21.58,9061.0,15.9508,15.9582,15.9508,15.9508,9061.0
2020-07-15 14:30:00,21.58,21.59,21.58,21.59,26438.0,15.9508,15.9582,15.9508,15.9582,26438.0
2020-07-15 14:35:00,21.58,21.59,21.58,21.58,13432.0,15.9508,15.9582,15.9508,15.9508,13432.0
2020-07-15 14:40:00,21.58,21.59,21.58,21.58,12825.0,15.9508,15.9582,15.9508,15.9508,12825.0
2020-07-15 14:45:00,21.58,21.59,21.57,21.58,280444.0,15.9508,15.9582,15.9435,15.9508,280444.0
2020-07-15 14:50:00,21.57,21.58,21.57,21.57,26569.0,15.9435,15.9508,15.9435,15.9435,26569.0
2020-07-15 14:55:00,21.57,21.58,21.57,21.57,11960.0,15.9435,15.9508,15.9435,15.9435,11960.0
2020-07-15 15:00:00,21.57,21.58,21.56,21.57,22975.0,15.9435,15.9508,15.9361,15.9435,22975.0
2020-07-15 15:05:00,21.57,21.57,21.56,21.57,6362.0,15.9435,15.9435,15.9361,15.9435,6362.0
2020-07-15 15:10:00,21.57,21.57,21.56,21.57,48673.0,15.9435,15.9435,15.9361,15.9435,48673.0
2020-07-15 15:15:00,21.56,21.57,21.56,21.57,101959.0,15.9361,15.9435,15.9361,15.9435,101959.0
2020-07-15 15:20:00,21.56,21.57,21.56,21.56,73525.0,15.9361,15.9435,15.9361,15.9361,73525.0
2020-07-15 15:25:00,21.57,21.57,21.56,21.57,42857.0,15.9435,15.9435,15.9361,15.9435,42857.0
2020-07-15 15:30:00,21.57,21.57,21.56,21.57,67394.0,15.9435,15.9435,15.9361,15.9435,67394.0
2020-07-15 15:35:00,21.57,21.57,21.56,21.56,93595.0,15.9435,15.9435,15.9361,15.9361,93595.0
2020-07-15 15:40:00,21.57,21.57,21.56,21.57,24950.0,15.9435,15.9435,15.9361,15.9435,24950.0
2020-07-15 15:45:00,21.57,21.59,21.56,21.58,228000.0,15.9435,15.9582,15.9361,15.9508,228000.0
2020-07-15 15:50:00,21.58,21.59,21.56,21.58,179251.0,15.9508,15.9582,15.9361,15.9508,179251.0
2020-07-15 15:55:00,21.58,21.6,21.58,21.6,181149.0,15.9508,15.9656,15.9508,15.9656,181149.0
2020-07-16 09:30:00,21.56,21.6,21.51,21.54,191068.0,15.9361,15.9656,15.8991,15.9213,191068.0
2020-07-16 09:35:00,21.55,21.56,21.55,21.55,35800.0,15.9287,15.9361,15.9287,15.9287,35800.0
2020-07-16 09:40:00,21.55,21.56,21.54,21.54,43184.0,15.9287,15.9361,15.9213,15.9213,43184.0
2020-07-16 09:45:00,21.54,21.56,21.54,21.55,43110.0,15.9213,15.9361,15.9213,15.9287,43110.0
2020-07-16 09:50:00,21.55,21.58,21.55,21.56,37719.0,15.9287,15.9508,15.9287,15.9361,37719.0
2020-07-16 09:55:00,21.56,21.57,21.54,21.56,52306.0,15.9361,15.9435,15.9213,15.9361,52306.0
2020-07-16 10:00:00,21.55,21.55,21.54,21.55,9905.0,15.9287,15.9287,15.9213,15.9287,9905.0
2020-07-16 10:05:00,21.55,21.56,21.54,21.54,50269.0,15.9287,15.9361,15.9213,15.9213,50269.0
2020-07-16 10:10:00,21.55,21.57,21.55,21.57,17058.0,15.9287,15.9435,15.9287,15.9435,17058.0
2020-07-16 10:15:00,21.57,21.57,21.56,21.57,6814.0,15.9435,15.9435,15.9361,15.9435,6814.0
2020-07-16 10:20:00,21.56,21.57,21.55,21.57,38439.0,15.9361,15.9435,15.9287,15.9435,38439.0
2020-07-16 10:25:00,21.57,21.57,21.55,21.55,28851.0,15.9435,15.9435,15.9287,15.9287,28851.0
2020-07-16 10:30:00,21.56,21.57,21.55,21.56,52363.0,15.9361,15.9435,15.9287,15.9361,52363.0
2020-07-16 10:35:00,21.57,21.58,21.56,21.58,15600.0,15.9435,15.9508,15.9361,15.9508,15600.0
2020-07-16 10:40:00,21.57,21.59,21.57,21.58,21509.0,15.9435,15.9582,15.9435,15.9508,21509.0
2020-07-16 10:45:00,21.58,21.59,21.58,21.58,5300.0,15.9508,15.9582,15.9508,15.9508,5300.0
2020-07-16 10:50:00,21.58,21.59,21.58,21.58,7217.0,15.9508,15.9582,15.9508,15.9508,7217.0
2020-07-16 10:55:00,21.58,21.59,21.57,21.57,25603.0,15.9508,15.9582,15.9435,15.9435,25603.0
2020-07-16 11:00:00,21.58,21.58,21.56,21.56,23621.0,15.9508,15.9508,15.9361,15.9361,23621.0
2020-07-16 11:05:00,21.57,21.57,21.56,21.56,46566.0,15.9435,15.9435,15.9361,15.9361,46566.0
2020-07-16 11:10:00,21.57,21.57,21.56,21.57,4074.0,15.9435,15.9435,15.9361,15.9435,4074.0
2020-07-16 11:15:00,21.56,21.57,21.56,21.56,11061.0,15.9361,15.9435,15.9361,15.9361,11061.0
2020-07-16 11:20:00,21.56,21.57,21.56,21.57,3200.0,15.9361,15.9435,15.9361,15.9435,3200.0
2020-07-16 11:25:00,21.56,21.58,21.56,21.58,58302.0,15.9361,15.9508,15.9361,15.9508,58302.0
2020-07-16 11:30:00,21.57,21.57,21.55,21.55,31469.0,15.9435,15.9435,15.9287,15.9287,31469.0
2020-07-16 11:35:00,21.55,21.56,21.55,21.55,14140.0,15.9287,15.9361,15.9287,15.9287,14140.0
2020-07-16 11:40:00,21.55,21.56,21.55,21.55,6634.0,15.9287,15.9361,15.9287,15.9287,6634.0
2020-07-16 11:45:00,21.55,21.56,21.55,21.56,24337.0,15.9287,15.9361,15.9287,15.9361,24337.0
2020-07-16 11:50:00,21.56,21.56,21.55,21.55,16755.0,15.9361,15.9361,15.9287,15.9287,16755.0
2020-07-16 11:55:00,21.55,21.56,21.55,21.55,15408.0,15.9287,15.9361,15.9287,15.9287,15408.0
2020-07-16 12:00:00,21.55,21.56,21.55,21.55,6200.0,15.9287,15.9361,15.9287,15.9287,6200.0
2020-07-16 12:05:00,21.55,21.56,21.55,21.56,18381.0,15.9287,15.9361,15.9287,15.9361,18381.0
2020-07-16 12:10:00,21.56,21.56,21.55,21.56,15721.0,15.9361,15.9361,15.9287,15.9361,15721.0
2020-07-16 12:15:00,21.55,21.56,21.55,21.56,17870.0,15.9287,15.9361,15.9287,15.9361,17870.0
2020-07-16 12:20:00,21.55,21.56,21.55,21.55,54835.0,15.9287,15.9361,15.9287,15.9287,54835.0
2020-07-16 12:25:00,21.55,21.56,21.55,21.55,35306.0,15.9287,15.9361,15.9287,15.9287,35306.0
2020-07-16 12:30:00,21.55,21.56,21.55,21.55,18915.0,15.9287,15.9361,15.9287,15.9287,18915.0
2020-07-16 12:35:00,21.56,21.56,21.55,21.56,5770.0,15.9361,15.9361,15.9287,15.9361,5770.0
2020-07-16 12:40:00,21.55,21.56,21.55,21.55,4283.0,15.9287,15.9361,15.9287,15.9287,4283.0
2020-07-16 12:45:00,21.55,21.56,21.55,21.56,30041.0,15.9287,15.9361,15.9287,15.9361,30041.0
2020-07-16 12:50:00,21.55,21.56,21.55,21.55,31845.0,15.9287,15.9361,15.9287,15.9287,31845.0
2020-07-16 12:55:00,21.55,21.56,21.55,21.55,13900.0,15.9287,15.9361,15.9287,15.9287,13900.0
2020-07-16 13:00:00,21.55,21.56,21.55,21.55,15522.0,15.9287,15.9361,15.9287,15.9287,15522.0
2020-07-16 13:05:00,21.55,21.56,21.55,21.55,6610.0,15.9287,15.9361,15.9287,15.9287,6610.0
2020-07-16 13:10:00,21.55,21.57,21.55,21.56,69931.0,15.9287,15.9435,15.9287,15.9361,69931.0
2020-07-16 13:15:00,21.57,21.57,21.56,21.57,8430.0,15.9435,15.9435,15.9361,15.9435,8430.0
2020-07-16 13:20:00,21.57,21.57,21.55,21.55,56320.0,15.9435,15.9435,15.9287,15.9287,56320.0
2020-07-16 13:25:00,21.55,21.56,21.55,21.55,27190.0,15.9287,15.9361,15.9287,15.9287,27190.0
2020-07-16 13:30:00,21.55,21.56,21.55,21.55,22956.0,15.9287,15.9361,15.9287,15.9287,22956.0
2020-07-16 13:35:00,21.55,21.56,21.55,21.55,35399.0,15.9287,15.9361,15.9287,15.9287,35399.0
2020-07-16 13:40:00,21.55,21.56,21.55,21.55,27321.0,15.9287,15.9361,15.9287,15.9287,27321.0
2020-07-16 13:45:00,21.55,21.56,21.55,21.55,11823.0,15.9287,15.9361,15.9287,15.9287,11823.0
2020-07-16 13:50:00,21.55,21.56,21.55,21.55,26605.0,15.9287,15.9361,15.9287,15.9287,26605.0
2020-07-16 13:55:00,21.55,21.56,21.55,21.55,26646.0,15.9287,15.9361,15.9287,15.9287,26646.0
2020-07-16 14:00:00,21.55,21.56,21.55,21.55,6728.0,15.9287,15.9361,15.9287,15.9287,6728.0
2020-07-16 14:05:00,21.55,21.56,21.55,21.55,16108.0,15.9287,15.9361,15.9287,15.9287,16108.0
2020-07-16 14:10:00,21.55,21.56,21.55,21.55,14293.0,15.9287,15.9361,15.9287,15.9287,14293.0
2020-07-16 14:15:00,21.55,21.56,21.55,21.55,18986.0,15.9287,15.9361,15.9287,15.9287,18986.0
2020-07-16 14:20:00,21.55,21.56,21.55,21.55,2300.0,15.9287,15.9361,15.9287,15.9287,2300.0
2020-07-16 14:25:00,21.55,21.56,21.55,21.55,22685.0,15.9287,15.9361,15.9287,15.9287,22685.0
2020-07-16 14:30:00,21.55,21.56,21.55,21.56,18271.0,15.9287,15.9361,15.9287,15.9361,18271.0
2020-07-16 14:35:00,21.55,21.56,21.55,21.55,9400.0,15.9287,15.9361,15.9287,15.9287,9400.0
2020-07-16 14:40:00,21.55,21.56,21.55,21.55,17775.0,15.9287,15.9361,15.9287,15.9287,17775.0
2020-07-16 14:45:00,21.55,21.56,21.55,21.55,31901.0,15.9287,15.9361,15.9287,15.9287,31901.0
2020-07-16 14:50:00,21.55,21.56,21.55,21.55,43846.0,15.9287,15.9361,15.9287,15.9287,43846.0
2020-07-16 14:55:00,21.55,21.56,21.55,21.55,18557.0,15.9287,15.9361,15.9287,15.9287,18557.0
2020-07-16 15:00:00,21.55,21.56,21.54,21.55,115892.0,15.9287,15.9361,15.9213,15.9287,115892.0
2020-07-16 15:05:00,21.55,21.56,21.54,21.56,36706.0,15.9287,15.9361,15.9213,15.9361,36706.0
2020-07-16 15:10:00,21.55,21.56,21.54,21.55,52931.0,15.9287,15.9361,15.9213,15.9287,52931.0
2020-07-16 15:15:00,21.54,21.55,21.54,21.55,14648.0,15.9213,15.9287,15.9213,15.9287,14648.0
2020-07-16 15:20:00,21.55,21.55,21.54,21.55,4691.0,15.9287,15.9287,15.9213,15.9287,4691.0
2020-07-16 15:25:00,21.55,21.56,21.54,21.55,96932.0,15.9287,15.9361,15.9213,15.9287,96932.0
2020-07-16 15:30:00,21.55,21.56,21.55,21.56,17474.0,15.9287,15.9361,15.9287,15.9361,17474.0
2020-07-16 15:35:00,21.56,21.57,21.55,21.57,26044.0,15.9361,15.9435,15.9287,15.9435,26044.0
2020-07-16 15:40:00,21.57,21.57,21.55,21.55,55414.0,15.9435,15.9435,15.9287,15.9287,55414.0
2020-07-16 15:45:00,21.55,21.56,21.55,21.55,25473.0,15.9287,15.9361,15.9287,15.9287,25473.0
2020-07-16 15:50:00,21.55,21.56,21.54,21.54,70539.0,15.9287,15.9361,15.9213,15.9213,70539.0
2020-07-16 15:55:00,21.55,21.55,21.53,21.53,275074.0,15.9287,15.9287,15.9139,15.9139,275074.0
2020-07-17 09:30:00,21.59,21.62,21.58,21.59,125589.0,15.9582,15.9804,15.9508,15.9582,125589.0
2020-07-17 09:35:00,21.59,21.6,21.58,21.59,22494.0,15.9582,15.9656,15.9508,15.9582,22494.0
2020-07-17 09:40:00,21.58,21.59,21.57,21.59,20191.0,15.9508,15.9582,15.9435,15.9582,20191.0
2020-07-17 09:45:00,21.59,21.59,21.57,21.57,15587.0,15.9582,15.9582,15.9435,15.9435,15587.0
2020-07-17 09:50:00,21.57,21.58,21.57,21.58,2271.0,15.9435,15.9508,15.9435,15.9508,2271.0
2020-07-17 09:55:00,21.57,21.58,21.57,21.57,9100.0,15.9435,15.9508,15.9435,15.9435,9100.0
2020-07-17 10:00:00,21.57,21.58,21.57,21.57,7397.0,15.9435,15.9508,15.9435,15.9435,7397.0
2020-07-17 10:05:00,21.57,21.58,21.57,21.57,6707.0,15.9435,15.9508,15.9435,15.9435,6707.0
2020-07-17 10:10:00,21.57,21.57,21.56,21.57,27797.0,15.9435,15.9435,15.9361,15.9435,27797.0
2020-07-17 10:15:00,21.57,21.57,21.56,21.57,26800.0,15.9435,15.9435,15.9361,15.9435,26800.0
2020-07-17 10:20:00,21.56,21.57,21.56,21.57,2213.0,15.9361,15.9435,15.9361,15.9435,2213.0
2020-07-17 10:25:00,21.57,21.57,21.55,21.55,29502.0,15.9435,15.9435,15.9287,15.9287,29502.0
2020-07-17 10:30:00,21.56,21.56,21.55,21.56,5776.0,15.9361,15.9361,15.9287,15.9361,5776.0
2020-07-17 10:35:00,21.55,21.57,21.55,21.57,13242.0,15.9287,15.9435,15.9287,15.9435,13242.0
2020-07-17 10:40:00,21.56,21.57,21.56,21.56,10839.0,15.9361,15.9435,15.9361,15.9361,10839.0
2020-07-17 10:45:00,21.56,21.56,21.55,21.56,50775.0,15.9361,15.9361,15.9287,15.9361,50775.0
2020-07-17 10:50:00,21.55,21.58,21.55,21.57,76594.0,15.9287,15.9508,15.9287,15.9435,76594.0
2020-07-17 10:55:00,21.57,21.58,21.57,21.57,4000.0,15.9435,15.9508,15.9435,15.9435,4000.0
2020-07-17 11:00:00,21.57,21.58,21.57,21.57,32504.0,15.9435,15.9508,15.9435,15.9435,32504.0
2020-07-17 11:05:00,21.57,21.58,21.57,21.57,28345.0,15.9435,15.9508,15.9435,15.9435,28345.0
2020-07-17 11:10:00,21.57,21.58,21.57,21.57,61250.0,15.9435,15.9508,15.9435,15.9435,61250.0
2020-07-17 11:15:00,21.57,21.58,21.57,21.57,35273.0,15.9435,15.9508,15.9435,15.9435,35273.0
2020-07-17 11:20:00,21.57,21.58,21.57,21.57,23304.0,15.9435,15.9508,15.9435,15.9435,23304.0
2020-07-17 11:25:00,21.57,21.58,21.56,21.56,50224.0,15.9435,15.9508,15.9361,15.9361,50224.0
2020-07-17 11:30:00,21.56,21.57,21.56,21.57,16551.0,15.9361,15.9435,15.9361,15.9435,16551.0
2020-07-17 11:35:00,21.57,21.57,21.56,21.57,16756.0,15.9435,15.9435,15.9361,15.9435,16756.0
2020-07-17 11:40:00,21.57,21.57,21.56,21.57,12936.0,15.9435,15.9435,15.9361,15.9435,12936.0
2020-07-17 11:45:00,21.57,21.57,21.56,21.57,21892.0,15.9435,15.9435,15.9361,15.9435,21892.0
2020-07-17 11:50:00,21.57,21.57,21.56,21.57,22433.0,15.9435,15.9435,15.9361,15.9435,22433.0
2020-07-17 11:55:00,21.57,21.58,21.56,21.57,217195.0,15.9435,15.9508,15.9361,15.9435,217195.0
2020-07-17 12:00:00,21.57,21.58,21.57,21.57,28104.0,15.9435,15.9508,15.9435,15.9435,28104.0
2020-07-17 12:05:00,21.57,21.58,21.56,21.58,104495.0,15.9435,15.9508,15.9361,15.9508,104495.0
2020-07-17 12:10:00,21.57,21.58,21.57,21.57,20170.0,15.9435,15.9508,15.9435,15.9435,20170.0
2020-07-17 12:15:00,21.57,21.58,21.57,21.57,19469.0,15.9435,15.9508,15.9435,15.9435,19469.0
2020-07-17 12:20:00,21.57,21.58,21.57,21.57,61067.0,15.9435,15.9508,15.9435,15.9435,61067.0
2020-07-17 12:25:00,21.57,21.58,21.56,21.57,81401.0,15.9435,15.9508,15.9361,15.9435,81401.0
2020-07-17 12:30:00,21.57,21.57,21.56,21.56,28091.0,15.9435,15.9435,15.9361,15.9361,28091.0
2020-07-17 12:35:00,21.56,21.57,21.56,21.57,21874.0,15.9361,15.9435,15.9361,15.9435,21874.0
2020-07-17 12:40:00,21.56,21.57,21.56,21.56,22430.0,15.9361,15.9435,15.9361,15.9361,22430.0
2020-07-17 12:45:00,21.56,21.57,21.56,21.57,14152.0,15.9361,15.9435,15.9361,15.9435,14152.0
2020-07-17 12:50:00,21.56,21.57,21.56,21.56,36859.0,15.9361,15.9435,15.9361,15.9361,36859.0
2020-07-17 12:55:00,21.56,21.56,21.55,21.55,41689.0,15.9361,15.9361,15.9287,15.9287,41689.0
2020-07-17 13:00:00,21.55,21.56,21.55,21.55,47858.0,15.9287,15.9361,15.9287,15.9287,47858.0
2020-07-17 13:05:00,21.55,21.55,21.54,21.55,40583.0,15.9287,15.9287,15.9213,15.9287,40583.0
2020-07-17 13:10:00,21.55,21.55,21.54,21.54,53125.0,15.9287,15.9287,15.9213,15.9213,53125.0
2020-07-17 13:15:00,21.54,21.55,21.54,21.54,3823.0,15.9213,15.9287,15.9213,15.9213,3823.0
2020-07-17 13:20:00,21.54,21.55,21.54,21.55,15195.0,15.9213,15.9287,15.9213,15.9287,15195.0
2020-07-17 13:25:00,21.54,21.55,21.54,21.55,40850.0,15.9213,15.9287,15.9213,15.9287,40850.0
2020-07-17 13:30:00,21.54,21.55,21.54,21.54,6641.0,15.9213,15.9287,15.9213,15.9213,6641.0
2020-07-17 13:35:00,21.54,21.55,21.54,21.55,10135.0,15.9213,15.9287,15.9213,15.9287,10135.0
2020-07-17 13:40:00,21.55,21.55,21.54,21.54,24257.0,15.9287,15.9287,15.9213,15.9213,24257.0
2020-07-17 13:45:00,21.54,21.55,21.53,21.54,37091.0,15.9213,15.9287,15.9139,15.9213,37091.0
2020-07-17 13:50:00,21.54,21.54,21.53,21.53,16911.0,15.9213,15.9213,15.9139,15.9139,16911.0
2020-07-17 13:55:00,21.53,21.54,21.52,21.52,50845.0,15.9139,15.9213,15.9065,15.9065,50845.0
2020-07-17 14:00:00,21.53,21.53,21.52,21.53,124991.0,15.9139,15.9139,15.9065,15.9139,124991.0
2020-07-17 14:05:00,21.53,21.54,21.52,21.54,103191.0,15.9139,15.9213,15.9065,15.9213,103191.0
2020-07-17 14:10:00,21.54,21.54,21.53,21.54,46888.0,15.9213,15.9213,15.9139,15.9213,46888.0
2020-07-17 14:15:00,21.54,21.54,21.53,21.54,18065.0,15.9213,15.9213,15.9139,15.9213,18065.0
2020-07-17 14:20:00,21.54,21.54,21.53,21.54,20706.0,15.9213,15.9213,15.9139,15.9213,20706.0
2020-07-17 14:25:00,21.54,21.54,21.53,21.54,24002.0,15.9213,15.9213,15.9139,15.9213,24002.0
2020-07-17 14:30:00,21.54,21.54,21.53,21.54,26139.0,15.9213,15.9213,15.9139,15.9213,26139.0
2020-07-17 14:35:00,21.54,21.54,21.53,21.54,28301.0,15.9213,15.9213,15.9139,15.9213,28301.0
2020-07-17 14:40:00,21.54,21.54,21.53,21.54,32574.0,15.9213,15.9213,15.9139,15.9213,32574.0
2020-07-17 14:45:00,21.54,21.54,21.53,21.53,36734.0,15.9213,15.9213,15.9139,15.9139,36734.0
2020-07-17 14:50:00,21.54,21.55,21.53,21.55,119486.0,15.9213,15.9287,15.9139,15.9287,119486.0
2020-07-17 14:55:00,21.55,21.55,21.54,21.55,30295.0,15.9287,15.9287,15.9213,15.9287,30295.0
2020-07-17 15:00:00,21.55,21.55,21.54,21.55,14270.0,15.9287,15.9287,15.9213,15.9287,14270.0
2020-07-17 15:05:00,21.55,21.55,21.54,21.55,19450.0,15.9287,15.9287,15.9213,15.9287,19450.0
2020-07-17 15:10:00,21.55,21.55,21.54,21.55,9000.0,15.9287,15.9287,15.9213,15.9287,9000.0
2020-07-17 15:15:00,21.55,21.55,21.54,21.55,45150.0,15.9287,15.9287,15.9213,15.9287,45150.0
2020-07-17 15:20:00,21.55,21.57,21.54,21.57,68554.0,15.9287,15.9435,15.9213,15.9435,68554.0
2020-07-17 15:25:00,21.56,21.57,21.56,21.57,230111.0,15.9361,15.9435,15.9361,15.9435,230111.0
2020-07-17 15:30:00,21.57,21.58,21.56,21.58,63153.0,15.9435,15.9508,15.9361,15.9508,63153.0
2020-07-17 15:35:00,21.58,21.62,21.57,21.61,598915.0,15.9508,15.9804,15.9435,15.973,598915.0
2020-07-17 15:40:00,21.6,21.61,21.6,21.61,96199.0,15.9656,15.973,15.9656,15.973,96199.0
2020-07-17 15:45:00,21.61,21.61,21.6,21.61,68994.0,15.973,15.973,15.9656,15.973,68994.0
2020-07-17 15:50:00,21.61,21.63,21.6,21.63,672681.0,15.973,15.9878,15.9656,15.9878,672681.0
2020-07-17 15:55:00,21.63,21.64,21.61,21.62,986408.0,15.9878,15.9952,15.973,15.9804,986408.0
2020-07-20 09:30:00,21.58,21.62,21.53,21.56,83975.0,15.9924,16.022,15.9553,15.9776,83975.0
2020-07-20 09:35:00,21.56,21.57,21.53,21.56,44503.0,15.9776,15.985,15.9553,15.9776,44503.0
2020-07-20 09:40:00,21.56,21.57,21.55,21.57,86868.0,15.9776,15.985,15.9702,15.985,86868.0
2020-07-20 09:45:00,21.56,21.57,21.56,21.57,11400.0,15.9776,15.985,15.9776,15.985,11400.0
2020-07-20 09:50:00,21.57,21.58,21.56,21.58,73104.0,15.985,15.9924,15.9776,15.9924,73104.0
2020-07-20 09:55:00,21.58,21.58,21.57,21.57,23842.0,15.9924,15.9924,15.985,15.985,23842.0
2020-07-20 10:00:00,21.58,21.58,21.57,21.58,9145.0,15.9924,15.9924,15.985,15.9924,9145.0
2020-07-20 10:05:00,21.58,21.59,21.57,21.59,61826.0,15.9924,15.9998,15.985,15.9998,61826.0
2020-07-20 10:10:00,21.59,21.59,21.58,21.59,8341.0,15.9998,15.9998,15.9924,15.9998,8341.0
2020-07-20 10:15:00,21.59,21.6,21.58,21.6,33699.0,15.9998,16.0072,15.9924,16.0072,33699.0
2020-07-20 10:20:00,21.6,21.6,21.59,21.6,9500.0,16.0072,16.0072,15.9998,16.0072,9500.0
2020-07-20 10:25:00,21.6,21.61,21.59,21.61,43113.0,16.0072,16.0146,15.9998,16.0146,43113.0
2020-07-20 10:30:00,21.61,21.62,21.6,21.61,23429.0,16.0146,16.022,16.0072,16.0146,23429.0
2020-07-20 10:35:00,21.61,21.62,21.61,21.62,4372.0,16.0146,16.022,16.0146,16.022,4372.0
2020-07-20 10:40:00,21.62,21.62,21.61,21.62,49069.0,16.022,16.022,16.0146,16.022,49069.0
2020-07-20 10:45:00,21.62,21.62,21.61,21.62,4000.0,16.022,16.022,16.0146,16.022,4000.0
2020-07-20 10:50:00,21.62,21.62,21.61,21.62,9502.0,16.022,16.022,16.0146,16.022,9502.0
2020-07-20 10:55:00,21.62,21.62,21.61,21.62,49630.0,16.022,16.022,16.0146,16.022,49630.0
2020-07-20 11:00:00,21.62,21.62,21.61,21.62,18541.0,16.022,16.022,16.0146,16.022,18541.0
2020-07-20 11:05:00,21.62,21.62,21.61,21.62,40118.0,16.022,16.022,16.0146,16.022,40118.0
2020-07-20 11:10:00,21.61,21.62,21.61,21.62,23658.0,16.0146,16.022,16.0146,16.022,23658.0
2020-07-20 11:15:00,21.62,21.62,21.61,21.62,28445.0,16.022,16.022,16.0146,16.022,28445.0
2020-07-20 11:20:00,21.62,21.62,21.61,21.62,28152.0,16.022,16.022,16.0146,16.022,28152.0
2020-07-20 11:25:00,21.62,21.63,21.61,21.63,85545.0,16.022,16.0294,16.0146,16.0294,85545.0
2020-07-20 11:30:00,21.63,21.63,21.62,21.63,18250.0,16.0294,16.0294,16.022,16.0294,18250.0
2020-07-20 11:35:00,21.63,21.64,21.62,21.63,339009.0,16.0294,16.0368,16.022,16.0294,339009.0
2020-07-20 11:40:00,21.64,21.64,21.63,21.64,3157.0,16.0368,16.0368,16.0294,16.0368,3157.0
2020-07-20 11:45:00,21.64,21.64,21.63,21.64,10480.0,16.0368,16.0368,16.0294,16.0368,10480.0
2020-07-20 11:50:00,21.64,21.64,21.63,21.64,29041.0,16.0368,16.0368,16.0294,16.0368,29041.0
2020-07-20 11:55:00,21.64,21.64,21.63,21.64,11382.0,16.0368,16.0368,16.0294,16.0368,11382.0
2020-07-20 12:00:00,21.64,21.64,21.63,21.64,28928.0,16.0368,16.0368,16.0294,16.0368,28928.0
2020-07-20 12:05:00,21.64,21.64,21.63,21.64,66340.0,16.0368,16.0368,16.0294,16.0368,66340.0
2020-07-20 12:10:00,21.64,21.64,21.63,21.64,49186.0,16.0368,16.0368,16.0294,16.0368,49186.0
2020-07-20 12:15:00,21.64,21.64,21.63,21.64,14592.0,16.0368,16.0368,16.0294,16.0368,14592.0
2020-07-20 12:20:00,21.64,21.64,21.63,21.63,40463.0,16.0368,16.0368,16.0294,16.0294,40463.0
2020-07-20 12:25:00,21.63,21.64,21.63,21.64,60442.0,16.0294,16.0368,16.0294,16.0368,60442.0
2020-07-20 12:30:00,21.63,21.64,21.63,21.63,25163.0,16.0294,16.0368,16.0294,16.0294,25163.0
2020-07-20 12:35:00,21.63,21.64,21.63,21.63,29968.0,16.0294,16.0368,16.0294,16.0294,29968.0
2020-07-20 12:40:00,21.63,21.65,21.63,21.64,262772.0,16.0294,16.0443,16.0294,16.0368,262772.0
2020-07-20 12:45:00,21.64,21.66,21.64,21.64,161300.0,16.0368,16.0517,16.0368,16.0368,161300.0
2020-07-20 12:50:00,21.64,21.65,21.64,21.64,27063.0,16.0368,16.0443,16.0368,16.0368,27063.0
2020-07-20 12:55:00,21.64,21.65,21.64,21.64,13034.0,16.0368,16.0443,16.0368,16.0368,13034.0
2020-07-20 13:00:00,21.64,21.65,21.62,21.63,103834.0,16.0368,16.0443,16.022,16.0294,103834.0
2020-07-20 13:05:00,21.62,21.63,21.62,21.62,10162.0,16.022,16.0294,16.022,16.022,10162.0
2020-07-20 13:10:00,21.63,21.63,21.62,21.62,8028.0,16.0294,16.0294,16.022,16.022,8028.0
2020-07-20 13:15:00,21.63,21.64,21.62,21.64,340678.0,16.0294,16.0368,16.022,16.0368,340678.0
2020-07-20 13:20:00,21.64,21.64,21.63,21.64,16634.0,16.0368,16.0368,16.0294,16.0368,16634.0
2020-07-20 13:25:00,21.64,21.64,21.63,21.63,41382.0,16.0368,16.0368,16.0294,16.0294,41382.0
2020-07-20 13:30:00,21.64,21.64,21.63,21.64,37940.0,16.0368,16.0368,16.0294,16.0368,37940.0
2020-07-20 13:35:00,21.64,21.64,21.63,21.63,38149.0,16.0368,16.0368,16.0294,16.0294,38149.0
2020-07-20 13:40:00,21.64,21.64,21.63,21.63,105985.0,16.0368,16.0368,16.0294,16.0294,105985.0
2020-07-20 13:45:00,21.64,21.64,21.63,21.64,56853.0,16.0368,16.0368,16.0294,16.0368,56853.0
2020-07-20 13:50:00,21.64,21.64,21.63,21.63,26914.0,16.0368,16.0368,16.0294,16.0294,26914.0
2020-07-20 13:55:00,21.64,21.64,21.63,21.64,27647.0,16.0368,16.0368,16.0294,16.0368,27647.0
2020-07-20 14:00:00,21.63,21.64,21.63,21.64,34892.0,16.0294,16.0368,16.0294,16.0368,34892.0
2020-07-20 14:05:00,21.64,21.64,21.63,21.63,194888.0,16.0368,16.0368,16.0294,16.0294,194888.0
2020-07-20 14:10:00,21.63,21.64,21.63,21.64,27493.0,16.0294,16.0368,16.0294,16.0368,27493.0
2020-07-20 14:15:00,21.63,21.64,21.62,21.62,55323.0,16.0294,16.0368,16.022,16.022,55323.0
2020-07-20 14:20:00,21.62,21.63,21.61,21.61,42315.0,16.022,16.0294,16.0146,16.0146,42315.0
2020-07-20 14:25:00,21.61,21.62,21.61,21.62,30792.0,16.0146,16.022,16.0146,16.022,30792.0
2020-07-20 14:30:00,21.62,21.62,21.61,21.62,19659.0,16.022,16.022,16.0146,16.022,19659.0
2020-07-20 14:35:00,21.62,21.62,21.61,21.62,63391.0,16.022,16.022,16.0146,16.022,63391.0
2020-07-20 14:40:00,21.62,21.62,21.61,21.62,32411.0,16.022,16.022,16.0146,16.022,32411.0
2020-07-20 14:45:00,21.62,21.62,21.61,21.62,36990.0,16.022,16.022,16.0146,16.022,36990.0
2020-07-20 14:50:00,21.62,21.62,21.61,21.62,16147.0,16.022,16.022,16.0146,16.022,16147.0
2020-07-20 14:55:00,21.62,21.63,21.61,21.62,182644.0,16.022,16.0294,16.0146,16.022,182644.0
2020-07-20 15:00:00,21.62,21.63,21.62,21.63,24426.0,16.022,16.0294,16.022,16.0294,24426.0
2020-07-20 15:05:00,21.63,21.63,21.62,21.63,223166.0,16.0294,16.0294,16.022,16.0294,223166.0
2020-07-20 15:10:00,21.62,21.63,21.62,21.62,18752.0,16.022,16.0294,16.022,16.022,18752.0
2020-07-20 15:15:00,21.63,21.63,21.62,21.63,12835.0,16.0294,16.0294,16.022,16.0294,12835.0
2020-07-20 15:20:00,21.63,21.63,21.62,21.63,10414.0,16.0294,16.0294,16.022,16.0294,10414.0
2020-07-20 15:25:00,21.63,21.63,21.62,21.63,14371.0,16.0294,16.0294,16.022,16.0294,14371.0
2020-07-20 15:30:00,21.63,21.63,21.62,21.63,20771.0,16.0294,16.0294,16.022,16.0294,20771.0
2020-07-20 15:35:00,21.63,21.64,21.62,21.64,145112.0,16.0294,16.0368,16.022,16.0368,145112.0
2020-07-20 15:40:00,21.64,21.64,21.63,21.64,152317.0,16.0368,16.0368,16.0294,16.0368,152317.0
2020-07-20 15:45:00,21.64,21.64,21.62,21.63,305244.0,16.0368,16.0368,16.022,16.0294,305244.0
2020-07-20 15:50:00,21.63,21.64,21.63,21.64,206698.0,16.0294,16.0368,16.0294,16.0368,206698.0
2020-07-20 15:55:00,21.64,21.66,21.62,21.65,628802.0,16.0368,16.0517,16.022,16.0443,628802.0
2020-07-21 09:30:00,21.69,21.69,21.65,21.66,93362.0,16.0739,16.0739,16.0443,16.0517,93362.0
2020-07-21 09:35:00,21.65,21.67,21.65,21.67,92757.0,16.0443,16.0591,16.0443,16.0591,92757.0
2020-07-21 09:40:00,21.67,21.67,21.66,21.66,69261.0,16.0591,16.0591,16.0517,16.0517,69261.0
2020-07-21 09:45:00,21.67,21.67,21.66,21.67,7950.0,16.0591,16.0591,16.0517,16.0591,7950.0
2020-07-21 09:50:00,21.67,21.68,21.66,21.68,62909.0,16.0591,16.0665,16.0517,16.0665,62909.0
2020-07-21 09:55:00,21.68,21.69,21.67,21.68,31623.0,16.0665,16.0739,16.0591,16.0665,31623.0
2020-07-21 10:00:00,21.68,21.69,21.67,21.69,33721.0,16.0665,16.0739,16.0591,16.0739,33721.0
2020-07-21 10:05:00,21.69,21.69,21.68,21.68,8650.0,16.0739,16.0739,16.0665,16.0665,8650.0
2020-07-21 10:10:00,21.68,21.69,21.68,21.68,25768.0,16.0665,16.0739,16.0665,16.0665,25768.0
2020-07-21 10:15:00,21.69,21.69,21.68,21.69,29305.0,16.0739,16.0739,16.0665,16.0739,29305.0
2020-07-21 10:20:00,21.68,21.69,21.68,21.68,22624.0,16.0665,16.0739,16.0665,16.0665,22624.0
2020-07-21 10:25:00,21.69,21.69,21.65,21.67,64093.0,16.0739,16.0739,16.0443,16.0591,64093.0
2020-07-21 10:30:00,21.67,21.67,21.66,21.67,4200.0,16.0591,16.0591,16.0517,16.0591,4200.0
2020-07-21 10:35:00,21.67,21.69,21.66,21.67,271039.0,16.0591,16.0739,16.0517,16.0591,271039.0
2020-07-21 10:40:00,21.67,21.67,21.66,21.66,16050.0,16.0591,16.0591,16.0517,16.0517,16050.0
2020-07-21 10:45:00,21.67,21.67,21.66,21.67,58556.0,16.0591,16.0591,16.0517,16.0591,58556.0
2020-07-21 10:50:00,21.67,21.67,21.66,21.67,600.0,16.0591,16.0591,16.0517,16.0591,600.0
2020-07-21 10:55:00,21.67,21.68,21.66,21.67,72500.0,16.0591,16.0665,16.0517,16.0591,72500.0
2020-07-21 11:00:00,21.67,21.68,21.67,21.67,6866.0,16.0591,16.0665,16.0591,16.0591,6866.0
2020-07-21 11:05:00,21.68,21.68,21.67,21.67,7835.0,16.0665,16.0665,16.0591,16.0591,7835.0
2020-07-21 11:10:00,21.67,21.68,21.66,21.67,23633.0,16.0591,16.0665,16.0517,16.0591,23633.0
2020-07-21 11:15:00,21.67,21.68,21.66,21.68,33184.0,16.0591,16.0665,16.0517,16.0665,33184.0
2020-07-21 11:20:00,21.68,21.69,21.67,21.68,157903.0,16.0665,16.0739,16.0591,16.0665,157903.0
2020-07-21 11:25:00,21.67,21.68,21.67,21.67,5933.0,16.0591,16.0665,16.0591,16.0591,5933.0
2020-07-21 11:30:00,21.67,21.68,21.66,21.67,17877.0,16.0591,16.0665,16.0517,16.0591,17877.0
2020-07-21 11:35:00,21.67,21.67,21.66,21.67,11910.0,16.0591,16.0591,16.0517,16.0591,11910.0
2020-07-21 11:40:00,21.66,21.67,21.66,21.67,35860.0,16.0517,16.0591,16.0517,16.0591,35860.0
2020-07-21 11:45:00,21.67,21.67,21.66,21.67,15881.0,16.0591,16.0591,16.0517,16.0591,15881.0
2020-07-21 11:50:00,21.67,21.67,21.66,21.67,6466.0,16.0591,16.0591,16.0517,16.0591,6466.0
2020-07-21 11:55:00,21.67,21.67,21.66,21.67,8728.0,16.0591,16.0591,16.0517,16.0591,8728.0
2020-07-21 12:00:00,21.67,21.67,21.66,21.66,8173.0,16.0591,16.0591,16.0517,16.0517,8173.0
2020-07-21 12:05:00,21.66,21.67,21.66,21.66,14609.0,16.0517,16.0591,16.0517,16.0517,14609.0
2020-07-21 12:10:00,21.66,21.67,21.66,21.66,20111.0,16.0517,16.0591,16.0517,16.0517,20111.0
2020-07-21 12:15:00,21.66,21.67,21.66,21.67,12549.0,16.0517,16.0591,16.0517,16.0591,12549.0
2020-07-21 12:20:00,21.67,21.67,21.66,21.67,18439.0,16.0591,16.0591,16.0517,16.0591,18439.0
2020-07-21 12:25:00,21.66,21.67,21.66,21.67,20527.0,16.0517,16.0591,16.0517,16.0591,20527.0
2020-07-21 12:30:00,21.66,21.67,21.66,21.67,17899.0,16.0517,16.0591,16.0517,16.0591,17899.0
2020-07-21 12:35:00,21.66,21.67,21.66,21.67,16077.0,16.0517,16.0591,16.0517,16.0591,16077.0
2020-07-21 12:40:00,21.67,21.67,21.66,21.67,7245.0,16.0591,16.0591,16.0517,16.0591,7245.0
2020-07-21 12:45:00,21.67,21.67,21.66,21.67,9761.0,16.0591,16.0591,16.0517,16.0591,9761.0
2020-07-21 12:50:00,21.67,21.67,21.66,21.67,45454.0,16.0591,16.0591,16.0517,16.0591,45454.0
2020-07-21 12:55:00,21.67,21.67,21.66,21.66,26253.0,16.0591,16.0591,16.0517,16.0517,26253.0
2020-07-21 13:00:00,21.67,21.67,21.66,21.67,23632.0,16.0591,16.0591,16.0517,16.0591,23632.0
2020-07-21 13:05:00,21.67,21.67,21.66,21.66,10400.0,16.0591,16.0591,16.0517,16.0517,10400.0
2020-07-21 13:10:00,21.67,21.67,21.66,21.66,11938.0,16.0591,16.0591,16.0517,16.0517,11938.0
2020-07-21 13:15:00,21.67,21.67,21.66,21.67,16653.0,16.0591,16.0591,16.0517,16.0591,16653.0
2020-07-21 13:20:00,21.66,21.67,21.66,21.66,31605.0,16.0517,16.0591,16.0517,16.0517,31605.0
2020-07-21 13:25:00,21.66,21.67,21.66,21.66,18635.0,16.0517,16.0591,16.0517,16.0517,18635.0
2020-07-21 13:30:00,21.66,21.67,21.66,21.66,17097.0,16.0517,16.0591,16.0517,16.0517,17097.0
2020-07-21 13:35:00,21.66,21.67,21.66,21.66,24187.0,16.0517,16.0591,16.0517,16.0517,24187.0
2020-07-21 13:40:00,21.66,21.67,21.66,21.66,16746.0,16.0517,16.0591,16.0517,16.0517,16746.0
2020-07-21 13:45:00,21.66,21.67,21.66,21.67,15957.0,16.0517,16.0591,16.0517,16.0591,15957.0
2020-07-21 13:50:00,21.66,21.67,21.66,21.66,15707.0,16.0517,16.0591,16.0517,16.0517,15707.0
2020-07-21 13:55:00,21.67,21.67,21.66,21.67,25076.0,16.0591,16.0591,16.0517,16.0591,25076.0
2020-07-21 14:00:00,21.66,21.67,21.66,21.67,11100.0,16.0517,16.0591,16.0517,16.0591,11100.0
2020-07-21 14:05:00,21.67,21.69,21.66,21.67,381036.0,16.0591,16.0739,16.0517,16.0591,381036.0
2020-07-21 14:10:00,21.68,21.68,21.67,21.67,16236.0,16.0665,16.0665,16.0591,16.0591,16236.0
2020-07-21 14:15:00,21.67,21.68,21.67,21.67,2351.0,16.0591,16.0665,16.0591,16.0591,2351.0
2020-07-21 14:20:00,21.67,21.68,21.67,21.67,26027.0,16.0591,16.0665,16.0591,16.0591,26027.0
2020-07-21 14:25:00,21.67,21.68,21.67,21.67,13766.0,16.0591,16.0665,16.0591,16.0591,13766.0
2020-07-21 14:30:00,21.68,21.68,21.67,21.67,21294.0,16.0665,16.0665,16.0591,16.0591,21294.0
2020-07-21 14:35:00,21.67,21.68,21.67,21.67,82650.0,16.0591,16.0665,16.0591,16.0591,82650.0
2020-07-21 14:40:00,21.67,21.68,21.67,21.67,15398.0,16.0591,16.0665,16.0591,16.0591,15398.0
2020-07-21 14:45:00,21.67,21.68,21.67,21.68,27385.0,16.0591,16.0665,16.0591,16.0665,27385.0
2020-07-21 14:50:00,21.68,21.68,21.67,21.68,49803.0,16.0665,16.0665,16.0591,16.0665,49803.0
2020-07-21 14:55:00,21.67,21.68,21.67,21.67,38566.0,16.0591,16.0665,16.0591,16.0591,38566.0
2020-07-21 15:00:00,21.67,21.68,21.65,21.66,162036.0,16.0591,16.0665,16.0443,16.0517,162036.0
2020-07-21 15:05:00,21.66,21.66,21.65,21.66,36216.0,16.0517,16.0517,16.0443,16.0517,36216.0
2020-07-21 15:10:00,21.65,21.66,21.64,21.64,66178.0,16.0443,16.0517,16.0368,16.0368,66178.0
2020-07-21 15:15:00,21.64,21.65,21.64,21.64,60347.0,16.0368,16.0443,16.0368,16.0368,60347.0
2020-07-21 15:20:00,21.64,21.65,21.63,21.64,93692.0,16.0368,16.0443,16.0294,16.0368,93692.0
2020-07-21 15:25:00,21.63,21.64,21.62,21.63,449777.0,16.0294,16.0368,16.022,16.0294,449777.0
2020-07-21 15:30:00,21.63,21.63,21.62,21.63,152594.0,16.0294,16.0294,16.022,16.0294,152594.0
2020-07-21 15:35:00,21.63,21.63,21.62,21.63,108392.0,16.0294,16.0294,16.022,16.0294,108392.0
2020-07-21 15:40:00,21.63,21.64,21.62,21.64,175355.0,16.0294,16.0368,16.022,16.0368,175355.0
2020-07-21 15:45:00,21.64,21.67,21.63,21.66,393970.0,16.0368,16.0591,16.0294,16.0517,393970.0
2020-07-21 15:50:00,21.66,21.68,21.64,21.68,685968.0,16.0517,16.0665,16.0368,16.0665,685968.0
2020-07-21 15:55:00,21.68,21.69,21.66,21.68,646277.0,16.0665,16.0739,16.0517,16.0665,646277.0
2020-07-22 09:30:00,21.77,21.77,21.66,21.7,191551.0,16.1332,16.1332,16.0517,16.0813,191551.0
2020-07-22 09:35:00,21.71,21.73,21.7,21.73,32745.0,16.0887,16.1035,16.0813,16.1035,32745.0
2020-07-22 09:40:00,21.73,21.74,21.71,21.74,41039.0,16.1035,16.111,16.0887,16.111,41039.0
2020-07-22 09:45:00,21.73,21.74,21.73,21.73,17873.0,16.1035,16.111,16.1035,16.1035,17873.0
2020-07-22 09:50:00,21.73,21.74,21.71,21.73,86567.0,16.1035,16.111,16.0887,16.1035,86567.0
2020-07-22 09:55:00,21.73,21.73,21.71,21.71,10036.0,16.1035,16.1035,16.0887,16.0887,10036.0
2020-07-22 10:00:00,21.71,21.72,21.71,21.71,5331.0,16.0887,16.0961,16.0887,16.0887,5331.0
2020-07-22 10:05:00,21.71,21.72,21.7,21.71,5782.0,16.0887,16.0961,16.0813,16.0887,5782.0
2020-07-22 10:10:00,21.71,21.71,21.7,21.71,13956.0,16.0887,16.0887,16.0813,16.0887,13956.0
2020-07-22 10:15:00,21.71,21.71,21.69,21.69,19459.0,16.0887,16.0887,16.0739,16.0739,19459.0
2020-07-22 10:20:00,21.69,21.69,21.68,21.69,30348.0,16.0739,16.0739,16.0665,16.0739,30348.0
2020-07-22 10:25:00,21.69,21.7,21.68,21.68,63932.0,16.0739,16.0813,16.0665,16.0665,63932.0
2020-07-22 10:30:00,21.68,21.69,21.68,21.69,1200.0,16.0665,16.0739,16.0665,16.0739,1200.0
2020-07-22 10:35:00,21.69,21.69,21.68,21.69,3064.0,16.0739,16.0739,16.0665,16.0739,3064.0
2020-07-22 10:40:00,21.69,21.69,21.68,21.69,3258.0,16.0739,16.0739,16.0665,16.0739,3258.0
2020-07-22 10:45:00,21.69,21.69,21.68,21.68,11559.0,16.0739,16.0739,16.0665,16.0665,11559.0
2020-07-22 10:50:00,21.67,21.67,21.67,21.67,219.0,16.0591,16.0591,16.0591,16.0591,219.0
2020-07-22 10:55:00,21.68,21.68,21.67,21.68,28092.0,16.0665,16.0665,16.0591,16.0665,28092.0
2020-07-22 11:00:00,21.68,21.68,21.67,21.68,6573.0,16.0665,16.0665,16.0591,16.0665,6573.0
2020-07-22 11:05:00,21.68,21.68,21.67,21.68,683.0,16.0665,16.0665,16.0591,16.0665,683.0
2020-07-22 11:10:00,21.68,21.68,21.67,21.68,2719.0,16.0665,16.0665,16.0591,16.0665,2719.0
2020-07-22 11:15:00,21.68,21.68,21.67,21.68,3205.0,16.0665,16.0665,16.0591,16.0665,3205.0
2020-07-22 11:20:00,21.68,21.7,21.67,21.68,129714.0,16.0665,16.0813,16.0591,16.0665,129714.0
2020-07-22 11:25:00,21.69,21.7,21.68,21.69,345290.0,16.0739,16.0813,16.0665,16.0739,345290.0
2020-07-22 11:30:00,21.69,21.69,21.68,21.69,2056.0,16.0739,16.0739,16.0665,16.0739,2056.0
2020-07-22 11:35:00,21.69,21.69,21.68,21.69,3582.0,16.0739,16.0739,16.0665,16.0739,3582.0
2020-07-22 11:40:00,21.69,21.69,21.68,21.69,2631.0,16.0739,16.0739,16.0665,16.0739,2631.0
2020-07-22 11:45:00,21.69,21.69,21.68,21.69,4151.0,16.0739,16.0739,16.0665,16.0739,4151.0
2020-07-22 11:50:00,21.69,21.69,21.68,21.69,2629.0,16.0739,16.0739,16.0665,16.0739,2629.0
2020-07-22 11:55:00,21.69,21.69,21.68,21.69,5764.0,16.0739,16.0739,16.0665,16.0739,5764.0
2020-07-22 12:00:00,21.69,21.69,21.68,21.69,3932.0,16.0739,16.0739,16.0665,16.0739,3932.0
2020-07-22 12:05:00,21.69,21.69,21.67,21.68,92370.0,16.0739,16.0739,16.0591,16.0665,92370.0
2020-07-22 12:10:00,21.68,21.68,21.67,21.68,5711.0,16.0665,16.0665,16.0591,16.0665,5711.0
2020-07-22 12:15:00,21.67,21.68,21.67,21.68,13269.0,16.0591,16.0665,16.0591,16.0665,13269.0
2020-07-22 12:20:00,21.68,21.68,21.67,21.68,1440.0,16.0665,16.0665,16.0591,16.0665,1440.0
2020-07-22 12:25:00,21.68,21.68,21.67,21.68,5306.0,16.0665,16.0665,16.0591,16.0665,5306.0
2020-07-22 12:30:00,21.68,21.68,21.67,21.68,4229.0,16.0665,16.0665,16.0591,16.0665,4229.0
2020-07-22 12:35:00,21.67,21.68,21.67,21.68,6572.0,16.0591,16.0665,16.0591,16.0665,6572.0
2020-07-22 12:40:00,21.68,21.68,21.67,21.68,1172.0,16.0665,16.0665,16.0591,16.0665,1172.0
2020-07-22 12:45:00,21.68,21.68,21.67,21.68,38840.0,16.0665,16.0665,16.0591,16.0665,38840.0
2020-07-22 12:50:00,21.68,21.68,21.67,21.68,1662.0,16.0665,16.0665,16.0591,16.0665,1662.0
2020-07-22 12:55:00,21.68,21.68,21.67,21.68,800.0,16.0665,16.0665,16.0591,16.0665,800.0
2020-07-22 13:00:00,21.68,21.68,21.67,21.68,1706.0,16.0665,16.0665,16.0591,16.0665,1706.0
2020-07-22 13:05:00,21.68,21.68,21.67,21.68,30700.0,16.0665,16.0665,16.0591,16.0665,30700.0
2020-07-22 13:10:00,21.68,21.68,21.67,21.68,1584.0,16.0665,16.0665,16.0591,16.0665,1584.0
2020-07-22 13:15:00,21.68,21.68,21.67,21.68,1843.0,16.0665,16.0665,16.0591,16.0665,1843.0
2020-07-22 13:20:00,21.68,21.68,21.67,21.68,3895.0,16.0665,16.0665,16.0591,16.0665,3895.0
2020-07-22 13:25:00,21.68,21.68,21.67,21.68,6400.0,16.0665,16.0665,16.0591,16.0665,6400.0
2020-07-22 13:30:00,21.68,21.68,21.67,21.68,10870.0,16.0665,16.0665,16.0591,16.0665,10870.0
2020-07-22 13:35:00,21.68,21.68,21.67,21.68,4110.0,16.0665,16.0665,16.0591,16.0665,4110.0
2020-07-22 13:40:00,21.68,21.68,21.67,21.68,1774.0,16.0665,16.0665,16.0591,16.0665,1774.0
2020-07-22 13:45:00,21.68,21.68,21.67,21.68,13727.0,16.0665,16.0665,16.0591,16.0665,13727.0
2020-07-22 13:50:00,21.68,21.68,21.67,21.68,15850.0,16.0665,16.0665,16.0591,16.0665,15850.0
2020-07-22 13:55:00,21.68,21.68,21.67,21.67,21390.0,16.0665,16.0665,16.0591,16.0591,21390.0
2020-07-22 14:00:00,21.68,21.68,21.67,21.68,1394.0,16.0665,16.0665,16.0591,16.0665,1394.0
2020-07-22 14:05:00,21.67,21.68,21.67,21.67,52809.0,16.0591,16.0665,16.0591,16.0591,52809.0
2020-07-22 14:10:00,21.68,21.68,21.67,21.68,800.0,16.0665,16.0665,16.0591,16.0665,800.0
2020-07-22 14:15:00,21.68,21.68,21.67,21.68,4087.0,16.0665,16.0665,16.0591,16.0665,4087.0
2020-07-22 14:20:00,21.68,21.68,21.67,21.68,940.0,16.0665,16.0665,16.0591,16.0665,940.0
2020-07-22 14:25:00,21.68,21.68,21.67,21.68,2760.0,16.0665,16.0665,16.0591,16.0665,2760.0
2020-07-22 14:30:00,21.67,21.68,21.67,21.68,1834.0,16.0591,16.0665,16.0591,16.0665,1834.0
2020-07-22 14:35:00,21.68,21.69,21.67,21.69,71664.0,16.0665,16.0739,16.0591,16.0739,71664.0
2020-07-22 14:40:00,21.69,21.69,21.68,21.68,95329.0,16.0739,16.0739,16.0665,16.0665,95329.0
2020-07-22 14:45:00,21.67,21.68,21.67,21.68,3021.0,16.0591,16.0665,16.0591,16.0665,3021.0
2020-07-22 14:50:00,21.68,21.68,21.66,21.67,37784.0,16.0665,16.0665,16.0517,16.0591,37784.0
2020-07-22 14:55:00,21.68,21.68,21.67,21.68,13505.0,16.0665,16.0665,16.0591,16.0665,13505.0
2020-07-22 15:00:00,21.68,21.68,21.67,21.68,1630.0,16.0665,16.0665,16.0591,16.0665,1630.0
2020-07-22 15:05:00,21.68,21.68,21.67,21.68,3004.0,16.0665,16.0665,16.0591,16.0665,3004.0
2020-07-22 15:10:00,21.68,21.69,21.67,21.68,24110.0,16.0665,16.0739,16.0591,16.0665,24110.0
2020-07-22 15:15:00,21.69,21.69,21.68,21.69,32779.0,16.0739,16.0739,16.0665,16.0739,32779.0
2020-07-22 15:20:00,21.68,21.69,21.68,21.68,23087.0,16.0665,16.0739,16.0665,16.0665,23087.0
2020-07-22 15:25:00,21.69,21.69,21.65,21.67,145900.0,16.0739,16.0739,16.0443,16.0591,145900.0
2020-07-22 15:30:00,21.68,21.69,21.67,21.69,72894.0,16.0665,16.0739,16.0591,16.0739,72894.0
2020-07-22 15:35:00,21.69,21.71,21.69,21.71,117174.0,16.0739,16.0887,16.0739,16.0887,117174.0
2020-07-22 15:40:00,21.71,21.72,21.7,21.71,103374.0,16.0887,16.0961,16.0813,16.0887,103374.0
2020-07-22 15:45:00,21.71,21.73,21.71,21.73,192562.0,16.0887,16.1035,16.0887,16.1035,192562.0
2020-07-22 15:50:00,21.73,21.73,21.71,21.71,330902.0,16.1035,16.1035,16.0887,16.0887,330902.0
2020-07-22 15:55:00,21.71,21.74,21.71,21.73,432277.0,16.0887,16.111,16.0887,16.1035,432277.0
2020-07-23 09:30:00,21.69,21.72,21.68,21.7,68502.0,16.0739,16.0961,16.0665,16.0813,68502.0
2020-07-23 09:35:00,21.7,21.72,21.7,21.71,92130.0,16.0813,16.0961,16.0813,16.0887,92130.0
2020-07-23 09:40:00,21.71,21.71,21.7,21.71,11967.0,16.0887,16.0887,16.0813,16.0887,11967.0
2020-07-23 09:45:00,21.7,21.72,21.7,21.72,17516.0,16.0813,16.0961,16.0813,16.0961,17516.0
2020-07-23 09:50:00,21.72,21.73,21.72,21.73,26518.0,16.0961,16.1035,16.0961,16.1035,26518.0
2020-07-23 09:55:00,21.73,21.73,21.72,21.72,5606.0,16.1035,16.1035,16.0961,16.0961,5606.0
2020-07-23 10:00:00,21.72,21.73,21.72,21.72,12530.0,16.0961,16.1035,16.0961,16.0961,12530.0
2020-07-23 10:05:00,21.72,21.73,21.72,21.72,1753.0,16.0961,16.1035,16.0961,16.0961,1753.0
2020-07-23 10:10:00,21.72,21.72,21.7,21.7,53950.0,16.0961,16.0961,16.0813,16.0813,53950.0
2020-07-23 10:15:00,21.7,21.71,21.69,21.69,17577.0,16.0813,16.0887,16.0739,16.0739,17577.0
2020-07-23 10:20:00,21.69,21.69,21.69,21.69,900.0,16.0739,16.0739,16.0739,16.0739,900.0
2020-07-23 10:25:00,21.7,21.7,21.69,21.7,6632.0,16.0813,16.0813,16.0739,16.0813,6632.0
2020-07-23 10:30:00,21.69,21.7,21.69,21.7,34203.0,16.0739,16.0813,16.0739,16.0813,34203.0
2020-07-23 10:35:00,21.7,21.71,21.69,21.71,40176.0,16.0813,16.0887,16.0739,16.0887,40176.0
2020-07-23 10:40:00,21.71,21.72,21.7,21.71,132636.0,16.0887,16.0961,16.0813,16.0887,132636.0
2020-07-23 10:45:00,21.71,21.71,21.7,21.71,8834.0,16.0887,16.0887,16.0813,16.0887,8834.0
2020-07-23 10:50:00,21.71,21.71,21.69,21.7,12419.0,16.0887,16.0887,16.0739,16.0813,12419.0
2020-07-23 10:55:00,21.7,21.7,21.69,21.69,3050.0,16.0813,16.0813,16.0739,16.0739,3050.0
2020-07-23 11:00:00,21.7,21.7,21.69,21.69,15484.0,16.0813,16.0813,16.0739,16.0739,15484.0
2020-07-23 11:05:00,21.69,21.7,21.69,21.69,930314.0,16.0739,16.0813,16.0739,16.0739,930314.0
2020-07-23 11:10:00,21.7,21.7,21.69,21.7,59472.0,16.0813,16.0813,16.0739,16.0813,59472.0
2020-07-23 11:15:00,21.7,21.7,21.68,21.69,70144.0,16.0813,16.0813,16.0665,16.0739,70144.0
2020-07-23 11:20:00,21.69,21.69,21.67,21.68,36459.0,16.0739,16.0739,16.0591,16.0665,36459.0
2020-07-23 11:25:00,21.68,21.68,21.67,21.68,9828.0,16.0665,16.0665,16.0591,16.0665,9828.0
2020-07-23 11:30:00,21.68,21.68,21.67,21.68,52861.0,16.0665,16.0665,16.0591,16.0665,52861.0
2020-07-23 11:35:00,21.68,21.68,21.67,21.68,22565.0,16.0665,16.0665,16.0591,16.0665,22565.0
2020-07-23 11:40:00,21.68,21.68,21.67,21.68,30870.0,16.0665,16.0665,16.0591,16.0665,30870.0
2020-07-23 11:45:00,21.68,21.68,21.67,21.68,4660.0,16.0665,16.0665,16.0591,16.0665,4660.0
2020-07-23 11:50:00,21.68,21.68,21.67,21.68,13867.0,16.0665,16.0665,16.0591,16.0665,13867.0
2020-07-23 11:55:00,21.68,21.68,21.67,21.67,7526.0,16.0665,16.0665,16.0591,16.0591,7526.0
2020-07-23 12:00:00,21.68,21.68,21.66,21.66,8624.0,16.0665,16.0665,16.0517,16.0517,8624.0
2020-07-23 12:05:00,21.66,21.66,21.65,21.65,62906.0,16.0517,16.0517,16.0443,16.0443,62906.0
2020-07-23 12:10:00,21.65,21.66,21.65,21.66,43967.0,16.0443,16.0517,16.0443,16.0517,43967.0
2020-07-23 12:15:00,21.66,21.66,21.65,21.66,16372.0,16.0517,16.0517,16.0443,16.0517,16372.0
2020-07-23 12:20:00,21.66,21.67,21.66,21.67,43328.0,16.0517,16.0591,16.0517,16.0591,43328.0
2020-07-23 12:25:00,21.67,21.67,21.66,21.66,16071.0,16.0591,16.0591,16.0517,16.0517,16071.0
2020-07-23 12:30:00,21.66,21.67,21.65,21.66,11191.0,16.0517,16.0591,16.0443,16.0517,11191.0
2020-07-23 12:35:00,21.65,21.66,21.64,21.65,48584.0,16.0443,16.0517,16.0368,16.0443,48584.0
2020-07-23 12:40:00,21.64,21.65,21.64,21.64,12125.0,16.0368,16.0443,16.0368,16.0368,12125.0
2020-07-23 12:45:00,21.64,21.65,21.64,21.65,9140.0,16.0368,16.0443,16.0368,16.0443,9140.0
2020-07-23 12:50:00,21.64,21.65,21.64,21.64,22541.0,16.0368,16.0443,16.0368,16.0368,22541.0
2020-07-23 12:55:00,21.64,21.65,21.64,21.64,18938.0,16.0368,16.0443,16.0368,16.0368,18938.0
2020-07-23 13:00:00,21.64,21.65,21.64,21.64,28173.0,16.0368,16.0443,16.0368,16.0368,28173.0
2020-07-23 13:05:00,21.64,21.65,21.64,21.64,2300.0,16.0368,16.0443,16.0368,16.0368,2300.0
2020-07-23 13:10:00,21.64,21.65,21.64,21.65,5940.0,16.0368,16.0443,16.0368,16.0443,5940.0
2020-07-23 13:15:00,21.64,21.65,21.64,21.64,2096.0,16.0368,16.0443,16.0368,16.0368,2096.0
2020-07-23 13:20:00,21.64,21.65,21.63,21.64,68620.0,16.0368,16.0443,16.0294,16.0368,68620.0
2020-07-23 13:25:00,21.64,21.64,21.63,21.64,53858.0,16.0368,16.0368,16.0294,16.0368,53858.0
2020-07-23 13:30:00,21.64,21.64,21.63,21.64,3362.0,16.0368,16.0368,16.0294,16.0368,3362.0
2020-07-23 13:35:00,21.64,21.64,21.63,21.63,52214.0,16.0368,16.0368,16.0294,16.0294,52214.0
2020-07-23 13:40:00,21.63,21.64,21.62,21.62,18728.0,16.0294,16.0368,16.022,16.022,18728.0
2020-07-23 13:45:00,21.63,21.63,21.6,21.6,16875.0,16.0294,16.0294,16.0072,16.0072,16875.0
2020-07-23 13:50:00,21.6,21.61,21.6,21.61,4313.0,16.0072,16.0146,16.0072,16.0146,4313.0
2020-07-23 13:55:00,21.6,21.61,21.59,21.6,27258.0,16.0072,16.0146,15.9998,16.0072,27258.0
2020-07-23 14:00:00,21.6,21.6,21.59,21.59,104460.0,16.0072,16.0072,15.9998,15.9998,104460.0
2020-07-23 14:05:00,21.6,21.6,21.59,21.59,21753.0,16.0072,16.0072,15.9998,15.9998,21753.0
2020-07-23 14:10:00,21.59,21.59,21.57,21.58,30739.0,15.9998,15.9998,15.985,15.9924,30739.0
2020-07-23 14:15:00,21.58,21.59,21.57,21.59,33366.0,15.9924,15.9998,15.985,15.9998,33366.0
2020-07-23 14:20:00,21.59,21.59,21.58,21.59,7393.0,15.9998,15.9998,15.9924,15.9998,7393.0
2020-07-23 14:25:00,21.59,21.59,21.58,21.59,1629.0,15.9998,15.9998,15.9924,15.9998,1629.0
2020-07-23 14:30:00,21.59,21.6,21.59,21.6,27789.0,15.9998,16.0072,15.9998,16.0072,27789.0
2020-07-23 14:35:00,21.6,21.6,21.59,21.6,39572.0,16.0072,16.0072,15.9998,16.0072,39572.0
2020-07-23 14:40:00,21.59,21.6,21.59,21.59,8987.0,15.9998,16.0072,15.9998,15.9998,8987.0
2020-07-23 14:45:00,21.6,21.6,21.59,21.6,15213.0,16.0072,16.0072,15.9998,16.0072,15213.0
2020-07-23 14:50:00,21.6,21.61,21.6,21.61,12689.0,16.0072,16.0146,16.0072,16.0146,12689.0
2020-07-23 14:55:00,21.61,21.61,21.6,21.61,1333.0,16.0146,16.0146,16.0072,16.0146,1333.0
2020-07-23 15:00:00,21.61,21.61,21.6,21.6,3356.0,16.0146,16.0146,16.0072,16.0072,3356.0
2020-07-23 15:05:00,21.61,21.61,21.6,21.61,1000.0,16.0146,16.0146,16.0072,16.0146,1000.0
2020-07-23 15:10:00,21.6,21.61,21.6,21.61,8739.0,16.0072,16.0146,16.0072,16.0146,8739.0
2020-07-23 15:15:00,21.6,21.63,21.6,21.62,50363.0,16.0072,16.0294,16.0072,16.022,50363.0
2020-07-23 15:20:00,21.63,21.63,21.62,21.62,28624.0,16.0294,16.0294,16.022,16.022,28624.0
2020-07-23 15:25:00,21.62,21.62,21.61,21.62,52591.0,16.022,16.022,16.0146,16.022,52591.0
2020-07-23 15:30:00,21.62,21.62,21.6,21.62,210555.0,16.022,16.022,16.0072,16.022,210555.0
2020-07-23 15:35:00,21.61,21.63,21.61,21.61,78730.0,16.0146,16.0294,16.0146,16.0146,78730.0
2020-07-23 15:40:00,21.61,21.62,21.61,21.62,34085.0,16.0146,16.022,16.0146,16.022,34085.0
2020-07-23 15:45:00,21.62,21.63,21.61,21.63,374367.0,16.022,16.0294,16.0146,16.0294,374367.0
2020-07-23 15:50:00,21.63,21.63,21.62,21.63,280835.0,16.0294,16.0294,16.022,16.0294,280835.0
2020-07-23 15:55:00,21.63,21.64,21.62,21.64,408399.0,16.0294,16.0368,16.022,16.0368,408399.0
2020-07-24 09:30:00,21.65,21.66,21.57,21.6,323974.0,16.0443,16.0517,15.985,16.0072,323974.0
2020-07-24 09:35:00,21.6,21.6,21.58,21.59,38994.0,16.0072,16.0072,15.9924,15.9998,38994.0
2020-07-24 09:40:00,21.59,21.6,21.58,21.59,64644.0,15.9998,16.0072,15.9924,15.9998,64644.0
2020-07-24 09:45:00,21.59,21.6,21.57,21.58,461325.0,15.9998,16.0072,15.985,15.9924,461325.0
2020-07-24 09:50:00,21.58,21.59,21.57,21.58,93629.0,15.9924,15.9998,15.985,15.9924,93629.0
2020-07-24 09:55:00,21.59,21.59,21.57,21.57,99033.0,15.9998,15.9998,15.985,15.985,99033.0
2020-07-24 10:00:00,21.58,21.59,21.58,21.59,103127.0,15.9924,15.9998,15.9924,15.9998,103127.0
2020-07-24 10:05:00,21.59,21.6,21.58,21.6,31798.0,15.9998,16.0072,15.9924,16.0072,31798.0
2020-07-24 10:10:00,21.6,21.6,21.59,21.59,6100.0,16.0072,16.0072,15.9998,15.9998,6100.0
2020-07-24 10:15:00,21.59,21.6,21.58,21.59,103415.0,15.9998,16.0072,15.9924,15.9998,103415.0
2020-07-24 10:20:00,21.59,21.6,21.59,21.6,5833.0,15.9998,16.0072,15.9998,16.0072,5833.0
2020-07-24 10:25:00,21.6,21.61,21.59,21.6,350965.0,16.0072,16.0146,15.9998,16.0072,350965.0
2020-07-24 10:30:00,21.6,21.61,21.58,21.58,32625.0,16.0072,16.0146,15.9924,15.9924,32625.0
2020-07-24 10:35:00,21.58,21.59,21.57,21.58,7081.0,15.9924,15.9998,15.985,15.9924,7081.0
2020-07-24 10:40:00,21.59,21.59,21.58,21.59,15743.0,15.9998,15.9998,15.9924,15.9998,15743.0
2020-07-24 10:45:00,21.6,21.6,21.59,21.6,34885.0,16.0072,16.0072,15.9998,16.0072,34885.0
2020-07-24 10:50:00,21.6,21.61,21.59,21.61,32666.0,16.0072,16.0146,15.9998,16.0146,32666.0
2020-07-24 10:55:00,21.61,21.61,21.61,21.61,7600.0,16.0146,16.0146,16.0146,16.0146,7600.0
2020-07-24 11:00:00,21.61,21.62,21.61,21.62,109473.0,16.0146,16.022,16.0146,16.022,109473.0
2020-07-24 11:05:00,21.62,21.62,21.61,21.62,3328.0,16.022,16.022,16.0146,16.022,3328.0
2020-07-24 11:10:00,21.62,21.62,21.61,21.62,2351.0,16.022,16.022,16.0146,16.022,2351.0
2020-07-24 11:15:00,21.61,21.62,21.61,21.62,2532.0,16.0146,16.022,16.0146,16.022,2532.0
2020-07-24 11:20:00,21.62,21.63,21.61,21.62,173278.0,16.022,16.0294,16.0146,16.022,173278.0
2020-07-24 11:25:00,21.61,21.63,21.61,21.63,31582.0,16.0146,16.0294,16.0146,16.0294,31582.0
2020-07-24 11:30:00,21.63,21.64,21.63,21.64,38590.0,16.0294,16.0368,16.0294,16.0368,38590.0
2020-07-24 11:35:00,21.63,21.63,21.62,21.63,22785.0,16.0294,16.0294,16.022,16.0294,22785.0
2020-07-24 11:40:00,21.62,21.63,21.61,21.62,144147.0,16.022,16.0294,16.0146,16.022,144147.0
2020-07-24 11:45:00,21.62,21.63,21.61,21.63,21784.0,16.022,16.0294,16.0146,16.0294,21784.0
2020-07-24 11:50:00,21.63,21.63,21.62,21.63,12800.0,16.0294,16.0294,16.022,16.0294,12800.0
2020-07-24 11:55:00,21.63,21.63,21.62,21.63,3680.0,16.0294,16.0294,16.022,16.0294,3680.0
2020-07-24 12:00:00,21.63,21.63,21.62,21.63,24214.0,16.0294,16.0294,16.022,16.0294,24214.0
2020-07-24 12:05:00,21.63,21.63,21.61,21.62,13101.0,16.0294,16.0294,16.0146,16.022,13101.0
2020-07-24 12:10:00,21.62,21.62,21.62,21.62,448.0,16.022,16.022,16.022,16.022,448.0
2020-07-24 12:15:00,21.62,21.62,21.61,21.62,3006.0,16.022,16.022,16.0146,16.022,3006.0
2020-07-24 12:20:00,21.62,21.63,21.61,21.63,22360.0,16.022,16.0294,16.0146,16.0294,22360.0
2020-07-24 12:25:00,21.62,21.63,21.62,21.63,9676.0,16.022,16.0294,16.022,16.0294,9676.0
2020-07-24 12:30:00,21.63,21.63,21.62,21.63,3822.0,16.0294,16.0294,16.022,16.0294,3822.0
2020-07-24 12:35:00,21.62,21.63,21.62,21.63,5081.0,16.022,16.0294,16.022,16.0294,5081.0
2020-07-24 12:40:00,21.63,21.63,21.62,21.63,3194.0,16.0294,16.0294,16.022,16.0294,3194.0
2020-07-24 12:45:00,21.63,21.63,21.63,21.63,0.0,16.0294,16.0294,16.0294,16.0294,0.0
2020-07-24 12:50:00,21.62,21.63,21.62,21.63,10145.0,16.022,16.0294,16.022,16.0294,10145.0
2020-07-24 12:55:00,21.62,21.63,21.62,21.63,3102.0,16.022,16.0294,16.022,16.0294,3102.0
2020-07-24 13:00:00,21.63,21.63,21.62,21.63,1300.0,16.0294,16.0294,16.022,16.0294,1300.0
2020-07-24 13:05:00,21.62,21.62,21.61,21.61,14587.0,16.022,16.022,16.0146,16.0146,14587.0
2020-07-24 13:10:00,21.61,21.62,21.6,21.61,6861.0,16.0146,16.022,16.0072,16.0146,6861.0
2020-07-24 13:15:00,21.6,21.61,21.58,21.6,22474.0,16.0072,16.0146,15.9924,16.0072,22474.0
2020-07-24 13:20:00,21.6,21.6,21.59,21.59,4600.0,16.0072,16.0072,15.9998,15.9998,4600.0
2020-07-24 13:25:00,21.6,21.6,21.59,21.6,7366.0,16.0072,16.0072,15.9998,16.0072,7366.0
2020-07-24 13:30:00,21.6,21.6,21.59,21.6,2584.0,16.0072,16.0072,15.9998,16.0072,2584.0
2020-07-24 13:35:00,21.6,21.6,21.59,21.6,1100.0,16.0072,16.0072,15.9998,16.0072,1100.0
2020-07-24 13:40:00,21.6,21.6,21.59,21.59,81546.0,16.0072,16.0072,15.9998,15.9998,81546.0
2020-07-24 13:45:00,21.59,21.6,21.58,21.59,59366.0,15.9998,16.0072,15.9924,15.9998,59366.0
2020-07-24 13:50:00,21.59,21.61,21.58,21.6,84285.0,15.9998,16.0146,15.9924,16.0072,84285.0
2020-07-24 13:55:00,21.6,21.6,21.59,21.6,7568.0,16.0072,16.0072,15.9998,16.0072,7568.0
2020-07-24 14:00:00,21.6,21.6,21.59,21.59,12112.0,16.0072,16.0072,15.9998,15.9998,12112.0
2020-07-24 14:05:00,21.59,21.61,21.59,21.6,260408.0,15.9998,16.0146,15.9998,16.0072,260408.0
2020-07-24 14:10:00,21.61,21.61,21.6,21.61,3327.0,16.0146,16.0146,16.0072,16.0146,3327.0
2020-07-24 14:15:00,21.61,21.61,21.6,21.61,9844.0,16.0146,16.0146,16.0072,16.0146,9844.0
2020-07-24 14:20:00,21.61,21.61,21.6,21.61,5588.0,16.0146,16.0146,16.0072,16.0146,5588.0
2020-07-24 14:25:00,21.61,21.61,21.6,21.6,15243.0,16.0146,16.0146,16.0072,16.0072,15243.0
2020-07-24 14:30:00,21.61,21.61,21.6,21.61,30797.0,16.0146,16.0146,16.0072,16.0146,30797.0
2020-07-24 14:35:00,21.61,21.61,21.6,21.61,35505.0,16.0146,16.0146,16.0072,16.0146,35505.0
2020-07-24 14:40:00,21.6,21.61,21.6,21.61,12820.0,16.0072,16.0146,16.0072,16.0146,12820.0
2020-07-24 14:45:00,21.61,21.62,21.6,21.62,38731.0,16.0146,16.022,16.0072,16.022,38731.0
2020-07-24 14:50:00,21.62,21.62,21.61,21.62,1225.0,16.022,16.022,16.0146,16.022,1225.0
2020-07-24 14:55:00,21.62,21.62,21.61,21.61,17308.0,16.022,16.022,16.0146,16.0146,17308.0
2020-07-24 15:00:00,21.62,21.62,21.61,21.62,5148.0,16.022,16.022,16.0146,16.022,5148.0
2020-07-24 15:05:00,21.62,21.62,21.62,21.62,1600.0,16.022,16.022,16.022,16.022,1600.0
2020-07-24 15:10:00,21.62,21.62,21.62,21.62,0.0,16.022,16.022,16.022,16.022,0.0
2020-07-24 15:15:00,21.62,21.62,21.61,21.62,1690.0,16.022,16.022,16.0146,16.022,1690.0
2020-07-24 15:20:00,21.62,21.62,21.61,21.62,2507.0,16.022,16.022,16.0146,16.022,2507.0
2020-07-24 15:25:00,21.62,21.62,21.61,21.62,4769.0,16.022,16.022,16.0146,16.022,4769.0
2020-07-24 15:30:00,21.62,21.62,21.6,21.61,43778.0,16.022,16.022,16.0072,16.0146,43778.0
2020-07-24 15:35:00,21.61,21.63,21.6,21.63,80617.0,16.0146,16.0294,16.0072,16.0294,80617.0
2020-07-24 15:40:00,21.63,21.63,21.62,21.63,13002.0,16.0294,16.0294,16.022,16.0294,13002.0
2020-07-24 15:45:00,21.63,21.63,21.61,21.62,52381.0,16.0294,16.0294,16.0146,16.022,52381.0
2020-07-24 15:50:00,21.61,21.63,21.61,21.63,112455.0,16.0146,16.0294,16.0146,16.0294,112455.0
2020-07-24 15:55:00,21.63,21.63,21.61,21.63,220859.0,16.0294,16.0294,16.0146,16.0294,220859.0
2020-07-27 09:30:00,21.69,21.69,21.62,21.63,244471.0,16.0739,16.0739,16.022,16.0294,244471.0
2020-07-27 09:35:00,21.63,21.66,21.62,21.65,103475.0,16.0294,16.0517,16.022,16.0443,103475.0
2020-07-27 09:40:00,21.66,21.66,21.64,21.64,95810.0,16.0517,16.0517,16.0368,16.0368,95810.0
2020-07-27 09:45:00,21.64,21.67,21.64,21.66,54438.0,16.0368,16.0591,16.0368,16.0517,54438.0
2020-07-27 09:50:00,21.66,21.67,21.65,21.66,90820.0,16.0517,16.0591,16.0443,16.0517,90820.0
2020-07-27 09:55:00,21.66,21.67,21.65,21.66,109192.0,16.0517,16.0591,16.0443,16.0517,109192.0
2020-07-27 10:00:00,21.66,21.66,21.65,21.65,6269.0,16.0517,16.0517,16.0443,16.0443,6269.0
2020-07-27 10:05:00,21.66,21.66,21.65,21.66,21490.0,16.0517,16.0517,16.0443,16.0517,21490.0
2020-07-27 10:10:00,21.66,21.67,21.65,21.66,111154.0,16.0517,16.0591,16.0443,16.0517,111154.0
2020-07-27 10:15:00,21.66,21.66,21.65,21.65,1973.0,16.0517,16.0517,16.0443,16.0443,1973.0
2020-07-27 10:20:00,21.65,21.65,21.63,21.63,110177.0,16.0443,16.0443,16.0294,16.0294,110177.0
2020-07-27 10:25:00,21.63,21.64,21.62,21.63,22127.0,16.0294,16.0368,16.022,16.0294,22127.0
2020-07-27 10:30:00,21.63,21.63,21.62,21.63,7472.0,16.0294,16.0294,16.022,16.0294,7472.0
2020-07-27 10:35:00,21.62,21.64,21.62,21.64,47908.0,16.022,16.0368,16.022,16.0368,47908.0
2020-07-27 10:40:00,21.64,21.64,21.63,21.64,15141.0,16.0368,16.0368,16.0294,16.0368,15141.0
2020-07-27 10:45:00,21.64,21.65,21.64,21.64,69072.0,16.0368,16.0443,16.0368,16.0368,69072.0
2020-07-27 10:50:00,21.65,21.65,21.64,21.64,17999.0,16.0443,16.0443,16.0368,16.0368,17999.0
2020-07-27 10:55:00,21.64,21.65,21.64,21.64,22115.0,16.0368,16.0443,16.0368,16.0368,22115.0
2020-07-27 11:00:00,21.65,21.65,21.64,21.64,21467.0,16.0443,16.0443,16.0368,16.0368,21467.0
2020-07-27 11:05:00,21.65,21.65,21.64,21.65,22539.0,16.0443,16.0443,16.0368,16.0443,22539.0
2020-07-27 11:10:00,21.65,21.65,21.64,21.64,19777.0,16.0443,16.0443,16.0368,16.0368,19777.0
2020-07-27 11:15:00,21.64,21.65,21.64,21.65,26549.0,16.0368,16.0443,16.0368,16.0443,26549.0
2020-07-27 11:20:00,21.64,21.65,21.64,21.65,24453.0,16.0368,16.0443,16.0368,16.0443,24453.0
2020-07-27 11:25:00,21.65,21.65,21.64,21.64,23703.0,16.0443,16.0443,16.0368,16.0368,23703.0
2020-07-27 11:30:00,21.64,21.65,21.64,21.64,20423.0,16.0368,16.0443,16.0368,16.0368,20423.0
2020-07-27 11:35:00,21.65,21.65,21.64,21.64,32402.0,16.0443,16.0443,16.0368,16.0368,32402.0
2020-07-27 11:40:00,21.64,21.65,21.64,21.64,20085.0,16.0368,16.0443,16.0368,16.0368,20085.0
2020-07-27 11:45:00,21.65,21.65,21.64,21.64,18392.0,16.0443,16.0443,16.0368,16.0368,18392.0
2020-07-27 11:50:00,21.65,21.65,21.64,21.64,17747.0,16.0443,16.0443,16.0368,16.0368,17747.0
2020-07-27 11:55:00,21.65,21.65,21.64,21.64,17647.0,16.0443,16.0443,16.0368,16.0368,17647.0
2020-07-27 12:00:00,21.65,21.65,21.64,21.65,15407.0,16.0443,16.0443,16.0368,16.0443,15407.0
2020-07-27 12:05:00,21.65,21.65,21.64,21.64,19222.0,16.0443,16.0443,16.0368,16.0368,19222.0
2020-07-27 12:10:00,21.65,21.65,21.64,21.64,54857.0,16.0443,16.0443,16.0368,16.0368,54857.0
2020-07-27 12:15:00,21.64,21.65,21.64,21.64,19317.0,16.0368,16.0443,16.0368,16.0368,19317.0
2020-07-27 12:20:00,21.64,21.65,21.64,21.64,21501.0,16.0368,16.0443,16.0368,16.0368,21501.0
2020-07-27 12:25:00,21.64,21.65,21.64,21.64,26760.0,16.0368,16.0443,16.0368,16.0368,26760.0
2020-07-27 12:30:00,21.64,21.65,21.64,21.64,15180.0,16.0368,16.0443,16.0368,16.0368,15180.0
2020-07-27 12:35:00,21.65,21.65,21.64,21.64,32060.0,16.0443,16.0443,16.0368,16.0368,32060.0
2020-07-27 12:40:00,21.65,21.65,21.64,21.64,52173.0,16.0443,16.0443,16.0368,16.0368,52173.0
2020-07-27 12:45:00,21.64,21.65,21.64,21.64,20360.0,16.0368,16.0443,16.0368,16.0368,20360.0
2020-07-27 12:50:00,21.64,21.65,21.64,21.65,30531.0,16.0368,16.0443,16.0368,16.0443,30531.0
2020-07-27 12:55:00,21.65,21.65,21.64,21.65,19186.0,16.0443,16.0443,16.0368,16.0443,19186.0
2020-07-27 13:00:00,21.65,21.66,21.64,21.66,163952.0,16.0443,16.0517,16.0368,16.0517,163952.0
2020-07-27 13:05:00,21.66,21.66,21.65,21.66,16259.0,16.0517,16.0517,16.0443,16.0517,16259.0
2020-07-27 13:10:00,21.66,21.66,21.65,21.66,21252.0,16.0517,16.0517,16.0443,16.0517,21252.0
2020-07-27 13:15:00,21.66,21.67,21.65,21.67,73346.0,16.0517,16.0591,16.0443,16.0591,73346.0
2020-07-27 13:20:00,21.66,21.67,21.65,21.66,1025705.0,16.0517,16.0591,16.0443,16.0517,1025705.0
2020-07-27 13:25:00,21.65,21.66,21.65,21.66,12245.0,16.0443,16.0517,16.0443,16.0517,12245.0
2020-07-27 13:30:00,21.66,21.66,21.65,21.66,60360.0,16.0517,16.0517,16.0443,16.0517,60360.0
2020-07-27 13:35:00,21.66,21.66,21.65,21.66,23690.0,16.0517,16.0517,16.0443,16.0517,23690.0
2020-07-27 13:40:00,21.66,21.66,21.65,21.66,28985.0,16.0517,16.0517,16.0443,16.0517,28985.0
2020-07-27 13:45:00,21.66,21.66,21.65,21.66,25158.0,16.0517,16.0517,16.0443,16.0517,25158.0
2020-07-27 13:50:00,21.66,21.66,21.65,21.65,34231.0,16.0517,16.0517,16.0443,16.0443,34231.0
2020-07-27 13:55:00,21.66,21.66,21.65,21.66,20504.0,16.0517,16.0517,16.0443,16.0517,20504.0
2020-07-27 14:00:00,21.66,21.66,21.65,21.66,16214.0,16.0517,16.0517,16.0443,16.0517,16214.0
2020-07-27 14:05:00,21.65,21.66,21.65,21.65,29449.0,16.0443,16.0517,16.0443,16.0443,29449.0
2020-07-27 14:10:00,21.66,21.66,21.65,21.66,20086.0,16.0517,16.0517,16.0443,16.0517,20086.0
2020-07-27 14:15:00,21.66,21.66,21.65,21.66,26517.0,16.0517,16.0517,16.0443,16.0517,26517.0
2020-07-27 14:20:00,21.66,21.66,21.65,21.65,101834.0,16.0517,16.0517,16.0443,16.0443,101834.0
2020-07-27 14:25:00,21.66,21.66,21.65,21.66,5662.0,16.0517,16.0517,16.0443,16.0517,5662.0
2020-07-27 14:30:00,21.66,21.66,21.65,21.66,25651.0,16.0517,16.0517,16.0443,16.0517,25651.0
2020-07-27 14:35:00,21.66,21.66,21.65,21.66,33923.0,16.0517,16.0517,16.0443,16.0517,33923.0
2020-07-27 14:40:00,21.66,21.66,21.65,21.66,26887.0,16.0517,16.0517,16.0443,16.0517,26887.0
2020-07-27 14:45:00,21.66,21.66,21.65,21.66,27535.0,16.0517,16.0517,16.0443,16.0517,27535.0
2020-07-27 14:50:00,21.66,21.66,21.65,21.66,54397.0,16.0517,16.0517,16.0443,16.0517,54397.0
2020-07-27 14:55:00,21.66,21.66,21.65,21.66,30053.0,16.0517,16.0517,16.0443,16.0517,30053.0
2020-07-27 15:00:00,21.66,21.66,21.65,21.66,53774.0,16.0517,16.0517,16.0443,16.0517,53774.0
2020-07-27 15:05:00,21.66,21.66,21.64,21.64,148226.0,16.0517,16.0517,16.0368,16.0368,148226.0
2020-07-27 15:10:00,21.64,21.65,21.64,21.64,12714.0,16.0368,16.0443,16.0368,16.0368,12714.0
2020-07-27 15:15:00,21.64,21.65,21.64,21.64,152323.0,16.0368,16.0443,16.0368,16.0368,152323.0
2020-07-27 15:20:00,21.64,21.65,21.64,21.64,167038.0,16.0368,16.0443,16.0368,16.0368,167038.0
2020-07-27 15:25:00,21.64,21.65,21.64,21.65,216071.0,16.0368,16.0443,16.0368,16.0443,216071.0
2020-07-27 15:30:00,21.65,21.68,21.64,21.68,286701.0,16.0443,16.0665,16.0368,16.0665,286701.0
2020-07-27 15:35:00,21.68,21.68,21.67,21.68,77586.0,16.0665,16.0665,16.0591,16.0665,77586.0
2020-07-27 15:40:00,21.68,21.68,21.67,21.68,70528.0,16.0665,16.0665,16.0591,16.0665,70528.0
2020-07-27 15:45:00,21.68,21.68,21.67,21.68,251757.0,16.0665,16.0665,16.0591,16.0665,251757.0
2020-07-27 15:50:00,21.68,21.7,21.67,21.7,1021334.0,16.0665,16.0813,16.0591,16.0813,1021334.0
2020-07-27 15:55:00,21.7,21.71,21.68,21.68,773310.0,16.0813,16.0887,16.0665,16.0665,773310.0
2020-07-28 09:30:00,21.66,21.69,21.66,21.69,37040.0,16.0517,16.0739,16.0517,16.0739,37040.0
2020-07-28 09:35:00,21.69,21.69,21.67,21.67,32400.0,16.0739,16.0739,16.0591,16.0591,32400.0
2020-07-28 09:40:00,21.67,21.68,21.67,21.68,1094.0,16.0591,16.0665,16.0591,16.0665,1094.0
2020-07-28 09:45:00,21.68,21.7,21.67,21.69,26284.0,16.0665,16.0813,16.0591,16.0739,26284.0
2020-07-28 09:50:00,21.68,21.69,21.66,21.67,244194.0,16.0665,16.0739,16.0517,16.0591,244194.0
2020-07-28 09:55:00,21.67,21.69,21.66,21.68,58924.0,16.0591,16.0739,16.0517,16.0665,58924.0
2020-07-28 10:00:00,21.68,21.69,21.67,21.68,85675.0,16.0665,16.0739,16.0591,16.0665,85675.0
2020-07-28 10:05:00,21.68,21.68,21.67,21.68,4223.0,16.0665,16.0665,16.0591,16.0665,4223.0
2020-07-28 10:10:00,21.68,21.68,21.67,21.68,4633.0,16.0665,16.0665,16.0591,16.0665,4633.0
2020-07-28 10:15:00,21.68,21.68,21.67,21.68,14828.0,16.0665,16.0665,16.0591,16.0665,14828.0
2020-07-28 10:20:00,21.68,21.69,21.67,21.68,156358.0,16.0665,16.0739,16.0591,16.0665,156358.0
2020-07-28 10:25:00,21.68,21.68,21.67,21.68,5800.0,16.0665,16.0665,16.0591,16.0665,5800.0
2020-07-28 10:30:00,21.68,21.68,21.67,21.68,33356.0,16.0665,16.0665,16.0591,16.0665,33356.0
2020-07-28 10:35:00,21.68,21.68,21.67,21.68,10315.0,16.0665,16.0665,16.0591,16.0665,10315.0
2020-07-28 10:40:00,21.68,21.68,21.67,21.67,4538.0,16.0665,16.0665,16.0591,16.0591,4538.0
2020-07-28 10:45:00,21.67,21.68,21.67,21.68,5020.0,16.0591,16.0665,16.0591,16.0665,5020.0
2020-07-28 10:50:00,21.67,21.68,21.67,21.67,1684.0,16.0591,16.0665,16.0591,16.0591,1684.0
2020-07-28 10:55:00,21.68,21.68,21.67,21.68,9892.0,16.0665,16.0665,16.0591,16.0665,9892.0
2020-07-28 11:00:00,21.67,21.68,21.67,21.68,2927.0,16.0591,16.0665,16.0591,16.0665,2927.0
2020-07-28 11:05:00,21.68,21.68,21.66,21.67,26632.0,16.0665,16.0665,16.0517,16.0591,26632.0
2020-07-28 11:10:00,21.67,21.67,21.66,21.66,8197.0,16.0591,16.0591,16.0517,16.0517,8197.0
2020-07-28 11:15:00,21.67,21.67,21.66,21.67,7539.0,16.0591,16.0591,16.0517,16.0591,7539.0
2020-07-28 11:20:00,21.67,21.67,21.66,21.67,822.0,16.0591,16.0591,16.0517,16.0591,822.0
2020-07-28 11:25:00,21.66,21.67,21.66,21.67,17236.0,16.0517,16.0591,16.0517,16.0591,17236.0
2020-07-28 11:30:00,21.67,21.67,21.66,21.67,4501.0,16.0591,16.0591,16.0517,16.0591,4501.0
2020-07-28 11:35:00,21.67,21.67,21.66,21.67,2088.0,16.0591,16.0591,16.0517,16.0591,2088.0
2020-07-28 11:40:00,21.67,21.68,21.66,21.67,123408.0,16.0591,16.0665,16.0517,16.0591,123408.0
2020-07-28 11:45:00,21.67,21.68,21.67,21.68,6035.0,16.0591,16.0665,16.0591,16.0665,6035.0
2020-07-28 11:50:00,21.67,21.68,21.67,21.67,4255.0,16.0591,16.0665,16.0591,16.0591,4255.0
2020-07-28 11:55:00,21.68,21.68,21.67,21.67,2719.0,16.0665,16.0665,16.0591,16.0591,2719.0
2020-07-28 12:00:00,21.67,21.68,21.67,21.67,3108.0,16.0591,16.0665,16.0591,16.0591,3108.0
2020-07-28 12:05:00,21.67,21.68,21.65,21.65,148205.0,16.0591,16.0665,16.0443,16.0443,148205.0
2020-07-28 12:10:00,21.65,21.66,21.64,21.64,34041.0,16.0443,16.0517,16.0368,16.0368,34041.0
2020-07-28 12:15:00,21.64,21.65,21.63,21.64,24661.0,16.0368,16.0443,16.0294,16.0368,24661.0
2020-07-28 12:20:00,21.63,21.64,21.63,21.64,7225.0,16.0294,16.0368,16.0294,16.0368,7225.0
2020-07-28 12:25:00,21.64,21.65,21.63,21.64,97866.0,16.0368,16.0443,16.0294,16.0368,97866.0
2020-07-28 12:30:00,21.65,21.65,21.64,21.65,3924.0,16.0443,16.0443,16.0368,16.0443,3924.0
2020-07-28 12:35:00,21.65,21.66,21.64,21.66,40017.0,16.0443,16.0517,16.0368,16.0517,40017.0
2020-07-28 12:40:00,21.66,21.66,21.65,21.66,2534.0,16.0517,16.0517,16.0443,16.0517,2534.0
2020-07-28 12:45:00,21.65,21.66,21.65,21.65,943.0,16.0443,16.0517,16.0443,16.0443,943.0
2020-07-28 12:50:00,21.65,21.66,21.65,21.66,455.0,16.0443,16.0517,16.0443,16.0517,455.0
2020-07-28 12:55:00,21.65,21.66,21.65,21.65,1546.0,16.0443,16.0517,16.0443,16.0443,1546.0
2020-07-28 13:00:00,21.66,21.66,21.65,21.65,2042.0,16.0517,16.0517,16.0443,16.0443,2042.0
2020-07-28 13:05:00,21.66,21.66,21.65,21.66,200.0,16.0517,16.0517,16.0443,16.0517,200.0
2020-07-28 13:10:00,21.66,21.66,21.65,21.66,141157.0,16.0517,16.0517,16.0443,16.0517,141157.0
2020-07-28 13:15:00,21.65,21.66,21.65,21.66,1021.0,16.0443,16.0517,16.0443,16.0517,1021.0
2020-07-28 13:20:00,21.66,21.66,21.65,21.66,2653.0,16.0517,16.0517,16.0443,16.0517,2653.0
2020-07-28 13:25:00,21.66,21.66,21.65,21.66,5399.0,16.0517,16.0517,16.0443,16.0517,5399.0
2020-07-28 13:30:00,21.66,21.66,21.65,21.66,2200.0,16.0517,16.0517,16.0443,16.0517,2200.0
2020-07-28 13:35:00,21.66,21.66,21.65,21.66,1692.0,16.0517,16.0517,16.0443,16.0517,1692.0
2020-07-28 13:40:00,21.66,21.66,21.65,21.66,1793.0,16.0517,16.0517,16.0443,16.0517,1793.0
2020-07-28 13:45:00,21.65,21.66,21.65,21.66,1630.0,16.0443,16.0517,16.0443,16.0517,1630.0
2020-07-28 13:50:00,21.66,21.66,21.65,21.65,587.0,16.0517,16.0517,16.0443,16.0443,587.0
2020-07-28 13:55:00,21.66,21.66,21.65,21.66,349.0,16.0517,16.0517,16.0443,16.0517,349.0
2020-07-28 14:00:00,21.65,21.66,21.65,21.65,737.0,16.0443,16.0517,16.0443,16.0443,737.0
2020-07-28 14:05:00,21.66,21.66,21.65,21.65,947.0,16.0517,16.0517,16.0443,16.0443,947.0
2020-07-28 14:10:00,21.66,21.66,21.65,21.66,2438.0,16.0517,16.0517,16.0443,16.0517,2438.0
2020-07-28 14:15:00,21.66,21.66,21.65,21.66,3803.0,16.0517,16.0517,16.0443,16.0517,3803.0
2020-07-28 14:20:00,21.66,21.66,21.65,21.66,10045.0,16.0517,16.0517,16.0443,16.0517,10045.0
2020-07-28 14:25:00,21.66,21.66,21.65,21.66,8104.0,16.0517,16.0517,16.0443,16.0517,8104.0
2020-07-28 14:30:00,21.66,21.66,21.65,21.66,12134.0,16.0517,16.0517,16.0443,16.0517,12134.0
2020-07-28 14:35:00,21.66,21.66,21.65,21.65,49911.0,16.0517,16.0517,16.0443,16.0443,49911.0
2020-07-28 14:40:00,21.66,21.66,21.65,21.65,125432.0,16.0517,16.0517,16.0443,16.0443,125432.0
2020-07-28 14:45:00,21.66,21.66,21.65,21.65,6440.0,16.0517,16.0517,16.0443,16.0443,6440.0
2020-07-28 14:50:00,21.65,21.65,21.64,21.64,29435.0,16.0443,16.0443,16.0368,16.0368,29435.0
2020-07-28 14:55:00,21.64,21.65,21.64,21.64,52290.0,16.0368,16.0443,16.0368,16.0368,52290.0
2020-07-28 15:00:00,21.64,21.65,21.64,21.64,10207.0,16.0368,16.0443,16.0368,16.0368,10207.0
2020-07-28 15:05:00,21.64,21.65,21.63,21.64,193536.0,16.0368,16.0443,16.0294,16.0368,193536.0
2020-07-28 15:10:00,21.64,21.64,21.63,21.64,18741.0,16.0368,16.0368,16.0294,16.0368,18741.0
2020-07-28 15:15:00,21.64,21.64,21.63,21.64,54750.0,16.0368,16.0368,16.0294,16.0368,54750.0
2020-07-28 15:20:00,21.64,21.64,21.63,21.64,88690.0,16.0368,16.0368,16.0294,16.0368,88690.0
2020-07-28 15:25:00,21.64,21.64,21.62,21.63,89712.0,16.0368,16.0368,16.022,16.0294,89712.0
2020-07-28 15:30:00,21.63,21.63,21.62,21.63,42245.0,16.0294,16.0294,16.022,16.0294,42245.0
2020-07-28 15:35:00,21.63,21.63,21.61,21.62,148497.0,16.0294,16.0294,16.0146,16.022,148497.0
2020-07-28 15:40:00,21.61,21.62,21.61,21.61,99658.0,16.0146,16.022,16.0146,16.0146,99658.0
2020-07-28 15:45:00,21.62,21.62,21.61,21.62,248645.0,16.022,16.022,16.0146,16.022,248645.0
2020-07-28 15:50:00,21.61,21.62,21.6,21.61,162258.0,16.0146,16.022,16.0072,16.0146,162258.0
2020-07-28 15:55:00,21.61,21.64,21.59,21.63,990628.0,16.0146,16.0368,15.9998,16.0294,990628.0
2020-07-29 09:30:00,21.65,21.67,21.59,21.67,140088.0,16.0443,16.0591,15.9998,16.0591,140088.0
2020-07-29 09:35:00,21.67,21.67,21.66,21.66,16421.0,16.0591,16.0591,16.0517,16.0517,16421.0
2020-07-29 09:40:00,21.65,21.66,21.65,21.65,16019.0,16.0443,16.0517,16.0443,16.0443,16019.0
2020-07-29 09:45:00,21.65,21.66,21.64,21.66,36301.0,16.0443,16.0517,16.0368,16.0517,36301.0
2020-07-29 09:50:00,21.66,21.66,21.65,21.66,16018.0,16.0517,16.0517,16.0443,16.0517,16018.0
2020-07-29 09:55:00,21.66,21.66,21.65,21.66,2020.0,16.0517,16.0517,16.0443,16.0517,2020.0
2020-07-29 10:00:00,21.66,21.66,21.65,21.66,17943.0,16.0517,16.0517,16.0443,16.0517,17943.0
2020-07-29 10:05:00,21.66,21.66,21.65,21.66,4273.0,16.0517,16.0517,16.0443,16.0517,4273.0
2020-07-29 10:10:00,21.66,21.66,21.65,21.66,11004.0,16.0517,16.0517,16.0443,16.0517,11004.0
2020-07-29 10:15:00,21.65,21.66,21.64,21.64,117013.0,16.0443,16.0517,16.0368,16.0368,117013.0
2020-07-29 10:20:00,21.64,21.65,21.64,21.64,6112.0,16.0368,16.0443,16.0368,16.0368,6112.0
2020-07-29 10:25:00,21.64,21.65,21.64,21.65,5700.0,16.0368,16.0443,16.0368,16.0443,5700.0
2020-07-29 10:30:00,21.65,21.66,21.64,21.64,263982.0,16.0443,16.0517,16.0368,16.0368,263982.0
2020-07-29 10:35:00,21.64,21.65,21.64,21.65,3914.0,16.0368,16.0443,16.0368,16.0443,3914.0
2020-07-29 10:40:00,21.64,21.65,21.64,21.64,1919.0,16.0368,16.0443,16.0368,16.0368,1919.0
2020-07-29 10:45:00,21.65,21.65,21.64,21.64,5580.0,16.0443,16.0443,16.0368,16.0368,5580.0
2020-07-29 10:50:00,21.64,21.65,21.64,21.65,1001.0,16.0368,16.0443,16.0368,16.0443,1001.0
2020-07-29 10:55:00,21.64,21.65,21.64,21.64,4296.0,16.0368,16.0443,16.0368,16.0368,4296.0
2020-07-29 11:00:00,21.64,21.65,21.64,21.64,130122.0,16.0368,16.0443,16.0368,16.0368,130122.0
2020-07-29 11:05:00,21.64,21.65,21.64,21.64,48563.0,16.0368,16.0443,16.0368,16.0368,48563.0
2020-07-29 11:10:00,21.64,21.65,21.64,21.64,5289.0,16.0368,16.0443,16.0368,16.0368,5289.0
2020-07-29 11:15:00,21.65,21.65,21.64,21.64,29261.0,16.0443,16.0443,16.0368,16.0368,29261.0
2020-07-29 11:20:00,21.65,21.65,21.64,21.64,7048.0,16.0443,16.0443,16.0368,16.0368,7048.0
2020-07-29 11:25:00,21.64,21.66,21.64,21.64,216107.0,16.0368,16.0517,16.0368,16.0368,216107.0
2020-07-29 11:30:00,21.65,21.65,21.64,21.64,19357.0,16.0443,16.0443,16.0368,16.0368,19357.0
2020-07-29 11:35:00,21.64,21.65,21.64,21.65,1100.0,16.0368,16.0443,16.0368,16.0443,1100.0
2020-07-29 11:40:00,21.64,21.65,21.64,21.64,5718.0,16.0368,16.0443,16.0368,16.0368,5718.0
2020-07-29 11:45:00,21.64,21.65,21.64,21.65,16176.0,16.0368,16.0443,16.0368,16.0443,16176.0
2020-07-29 11:50:00,21.64,21.65,21.64,21.64,4763.0,16.0368,16.0443,16.0368,16.0368,4763.0
2020-07-29 11:55:00,21.65,21.65,21.64,21.64,4354.0,16.0443,16.0443,16.0368,16.0368,4354.0
2020-07-29 12:00:00,21.64,21.65,21.64,21.65,23602.0,16.0368,16.0443,16.0368,16.0443,23602.0
2020-07-29 12:05:00,21.64,21.65,21.64,21.64,4861.0,16.0368,16.0443,16.0368,16.0368,4861.0
2020-07-29 12:10:00,21.64,21.65,21.64,21.64,2208.0,16.0368,16.0443,16.0368,16.0368,2208.0
2020-07-29 12:15:00,21.64,21.65,21.64,21.65,9968.0,16.0368,16.0443,16.0368,16.0443,9968.0
2020-07-29 12:20:00,21.64,21.65,21.64,21.64,2884.0,16.0368,16.0443,16.0368,16.0368,2884.0
2020-07-29 12:25:00,21.64,21.65,21.64,21.64,1060.0,16.0368,16.0443,16.0368,16.0368,1060.0
2020-07-29 12:30:00,21.64,21.65,21.64,21.64,22181.0,16.0368,16.0443,16.0368,16.0368,22181.0
2020-07-29 12:35:00,21.64,21.65,21.64,21.65,5800.0,16.0368,16.0443,16.0368,16.0443,5800.0
2020-07-29 12:40:00,21.64,21.65,21.64,21.64,5392.0,16.0368,16.0443,16.0368,16.0368,5392.0
2020-07-29 12:45:00,21.65,21.65,21.64,21.65,700.0,16.0443,16.0443,16.0368,16.0443,700.0
2020-07-29 12:50:00,21.65,21.65,21.64,21.65,37217.0,16.0443,16.0443,16.0368,16.0443,37217.0
2020-07-29 12:55:00,21.65,21.65,21.64,21.64,52301.0,16.0443,16.0443,16.0368,16.0368,52301.0
2020-07-29 13:00:00,21.64,21.65,21.64,21.64,5712.0,16.0368,16.0443,16.0368,16.0368,5712.0
2020-07-29 13:05:00,21.64,21.65,21.64,21.64,2231.0,16.0368,16.0443,16.0368,16.0368,2231.0
2020-07-29 13:10:00,21.64,21.65,21.64,21.64,2254.0,16.0368,16.0443,16.0368,16.0368,2254.0
2020-07-29 13:15:00,21.65,21.65,21.64,21.64,1873.0,16.0443,16.0443,16.0368,16.0368,1873.0
2020-07-29 13:20:00,21.64,21.65,21.64,21.65,2629.0,16.0368,16.0443,16.0368,16.0443,2629.0
2020-07-29 13:25:00,21.65,21.65,21.64,21.65,17811.0,16.0443,16.0443,16.0368,16.0443,17811.0
2020-07-29 13:30:00,21.65,21.67,21.64,21.67,377602.0,16.0443,16.0591,16.0368,16.0591,377602.0
2020-07-29 13:35:00,21.67,21.67,21.66,21.67,1587.0,16.0591,16.0591,16.0517,16.0591,1587.0
2020-07-29 13:40:00,21.67,21.67,21.66,21.66,5891.0,16.0591,16.0591,16.0517,16.0517,5891.0
2020-07-29 13:45:00,21.67,21.67,21.66,21.67,200.0,16.0591,16.0591,16.0517,16.0591,200.0
2020-07-29 13:50:00,21.66,21.71,21.66,21.71,619715.0,16.0517,16.0887,16.0517,16.0887,619715.0
2020-07-29 13:55:00,21.71,21.72,21.69,21.7,321474.0,16.0887,16.0961,16.0739,16.0813,321474.0
2020-07-29 14:00:00,21.7,21.71,21.69,21.71,410733.0,16.0813,16.0887,16.0739,16.0887,410733.0
2020-07-29 14:05:00,21.7,21.71,21.7,21.71,7397.0,16.0813,16.0887,16.0813,16.0887,7397.0
2020-07-29 14:10:00,21.71,21.71,21.7,21.71,10868.0,16.0887,16.0887,16.0813,16.0887,10868.0
2020-07-29 14:15:00,21.71,21.71,21.7,21.71,2554.0,16.0887,16.0887,16.0813,16.0887,2554.0
2020-07-29 14:20:00,21.71,21.71,21.7,21.71,3152.0,16.0887,16.0887,16.0813,16.0887,3152.0
2020-07-29 14:25:00,21.71,21.72,21.7,21.71,16196.0,16.0887,16.0961,16.0813,16.0887,16196.0
2020-07-29 14:30:00,21.71,21.72,21.71,21.72,20353.0,16.0887,16.0961,16.0887,16.0961,20353.0
2020-07-29 14:35:00,21.72,21.73,21.72,21.73,21430.0,16.0961,16.1035,16.0961,16.1035,21430.0
2020-07-29 14:40:00,21.73,21.74,21.72,21.73,19433.0,16.1035,16.111,16.0961,16.1035,19433.0
2020-07-29 14:45:00,21.73,21.74,21.73,21.73,42826.0,16.1035,16.111,16.1035,16.1035,42826.0
2020-07-29 14:50:00,21.73,21.74,21.73,21.73,9494.0,16.1035,16.111,16.1035,16.1035,9494.0
2020-07-29 14:55:00,21.73,21.75,21.72,21.73,347075.0,16.1035,16.1184,16.0961,16.1035,347075.0
2020-07-29 15:00:00,21.73,21.74,21.71,21.71,79539.0,16.1035,16.111,16.0887,16.0887,79539.0
2020-07-29 15:05:00,21.71,21.73,21.71,21.73,224433.0,16.0887,16.1035,16.0887,16.1035,224433.0
2020-07-29 15:10:00,21.73,21.73,21.72,21.73,13281.0,16.1035,16.1035,16.0961,16.1035,13281.0
2020-07-29 15:15:00,21.72,21.73,21.71,21.71,149015.0,16.0961,16.1035,16.0887,16.0887,149015.0
2020-07-29 15:20:00,21.72,21.73,21.72,21.72,277683.0,16.0961,16.1035,16.0961,16.0961,277683.0
2020-07-29 15:25:00,21.73,21.73,21.72,21.73,44818.0,16.1035,16.1035,16.0961,16.1035,44818.0
2020-07-29 15:30:00,21.73,21.73,21.72,21.73,96426.0,16.1035,16.1035,16.0961,16.1035,96426.0
2020-07-29 15:35:00,21.73,21.73,21.72,21.73,85220.0,16.1035,16.1035,16.0961,16.1035,85220.0
2020-07-29 15:40:00,21.73,21.73,21.72,21.73,118504.0,16.1035,16.1035,16.0961,16.1035,118504.0
2020-07-29 15:45:00,21.73,21.74,21.72,21.73,181886.0,16.1035,16.111,16.0961,16.1035,181886.0
2020-07-29 15:50:00,21.73,21.76,21.73,21.75,540182.0,16.1035,16.1258,16.1035,16.1184,540182.0
2020-07-29 15:55:00,21.75,21.79,21.74,21.77,2861829.0,16.1184,16.148,16.111,16.1332,2861829.0
2020-07-30 09:30:00,21.66,21.69,21.66,21.67,35993.0,16.0517,16.0739,16.0517,16.0591,35993.0
2020-07-30 09:35:00,21.67,21.67,21.66,21.66,40442.0,16.0591,16.0591,16.0517,16.0517,40442.0
2020-07-30 09:40:00,21.66,21.67,21.66,21.67,15500.0,16.0517,16.0591,16.0517,16.0591,15500.0
2020-07-30 09:45:00,21.67,21.68,21.67,21.67,55800.0,16.0591,16.0665,16.0591,16.0591,55800.0
2020-07-30 09:50:00,21.67,21.67,21.66,21.67,6500.0,16.0591,16.0591,16.0517,16.0591,6500.0
2020-07-30 09:55:00,21.66,21.67,21.64,21.65,29172.0,16.0517,16.0591,16.0368,16.0443,29172.0
2020-07-30 10:00:00,21.65,21.68,21.65,21.68,26318.0,16.0443,16.0665,16.0443,16.0665,26318.0
2020-07-30 10:05:00,21.68,21.68,21.65,21.67,98719.0,16.0665,16.0665,16.0443,16.0591,98719.0
2020-07-30 10:10:00,21.67,21.67,21.66,21.67,10452.0,16.0591,16.0591,16.0517,16.0591,10452.0
2020-07-30 10:15:00,21.67,21.67,21.64,21.64,38018.0,16.0591,16.0591,16.0368,16.0368,38018.0
2020-07-30 10:20:00,21.64,21.65,21.64,21.65,67490.0,16.0368,16.0443,16.0368,16.0443,67490.0
2020-07-30 10:25:00,21.65,21.66,21.64,21.66,161984.0,16.0443,16.0517,16.0368,16.0517,161984.0
2020-07-30 10:30:00,21.66,21.66,21.65,21.66,61649.0,16.0517,16.0517,16.0443,16.0517,61649.0
2020-07-30 10:35:00,21.66,21.68,21.65,21.68,39261.0,16.0517,16.0665,16.0443,16.0665,39261.0
2020-07-30 10:40:00,21.68,21.68,21.67,21.68,3125.0,16.0665,16.0665,16.0591,16.0665,3125.0
2020-07-30 10:45:00,21.68,21.68,21.67,21.68,7841.0,16.0665,16.0665,16.0591,16.0665,7841.0
2020-07-30 10:50:00,21.68,21.68,21.67,21.68,13882.0,16.0665,16.0665,16.0591,16.0665,13882.0
2020-07-30 10:55:00,21.68,21.68,21.67,21.68,15100.0,16.0665,16.0665,16.0591,16.0665,15100.0
2020-07-30 11:00:00,21.68,21.68,21.67,21.68,21920.0,16.0665,16.0665,16.0591,16.0665,21920.0
2020-07-30 11:05:00,21.68,21.68,21.67,21.68,37902.0,16.0665,16.0665,16.0591,16.0665,37902.0
2020-07-30 11:10:00,21.68,21.68,21.67,21.68,34876.0,16.0665,16.0665,16.0591,16.0665,34876.0
2020-07-30 11:15:00,21.68,21.68,21.66,21.67,114215.0,16.0665,16.0665,16.0517,16.0591,114215.0
2020-07-30 11:20:00,21.67,21.69,21.67,21.69,207592.0,16.0591,16.0739,16.0591,16.0739,207592.0
2020-07-30 11:25:00,21.69,21.69,21.68,21.69,36333.0,16.0739,16.0739,16.0665,16.0739,36333.0
2020-07-30 11:30:00,21.69,21.69,21.68,21.69,31316.0,16.0739,16.0739,16.0665,16.0739,31316.0
2020-07-30 11:35:00,21.69,21.69,21.68,21.69,41429.0,16.0739,16.0739,16.0665,16.0739,41429.0
2020-07-30 11:40:00,21.69,21.69,21.68,21.69,60054.0,16.0739,16.0739,16.0665,16.0739,60054.0
2020-07-30 11:45:00,21.69,21.69,21.68,21.69,49049.0,16.0739,16.0739,16.0665,16.0739,49049.0
2020-07-30 11:50:00,21.69,21.69,21.68,21.68,66496.0,16.0739,16.0739,16.0665,16.0665,66496.0
2020-07-30 11:55:00,21.69,21.69,21.68,21.69,60030.0,16.0739,16.0739,16.0665,16.0739,60030.0
2020-07-30 12:00:00,21.68,21.69,21.68,21.69,20431.0,16.0665,16.0739,16.0665,16.0739,20431.0
2020-07-30 12:05:00,21.69,21.69,21.68,21.69,41277.0,16.0739,16.0739,16.0665,16.0739,41277.0
2020-07-30 12:10:00,21.69,21.69,21.68,21.69,19281.0,16.0739,16.0739,16.0665,16.0739,19281.0
2020-07-30 12:15:00,21.69,21.71,21.68,21.71,71162.0,16.0739,16.0887,16.0665,16.0887,71162.0
2020-07-30 12:20:00,21.7,21.71,21.7,21.71,33576.0,16.0813,16.0887,16.0813,16.0887,33576.0
2020-07-30 12:25:00,21.71,21.71,21.7,21.71,14850.0,16.0887,16.0887,16.0813,16.0887,14850.0
2020-07-30 12:30:00,21.71,21.71,21.69,21.69,100050.0,16.0887,16.0887,16.0739,16.0739,100050.0
2020-07-30 12:35:00,21.69,21.7,21.69,21.69,1569.0,16.0739,16.0813,16.0739,16.0739,1569.0
2020-07-30 12:40:00,21.7,21.7,21.68,21.68,26592.0,16.0813,16.0813,16.0665,16.0665,26592.0
2020-07-30 12:45:00,21.68,21.69,21.68,21.68,13905.0,16.0665,16.0739,16.0665,16.0665,13905.0
2020-07-30 12:50:00,21.69,21.69,21.68,21.69,21648.0,16.0739,16.0739,16.0665,16.0739,21648.0
2020-07-30 12:55:00,21.69,21.69,21.68,21.69,19056.0,16.0739,16.0739,16.0665,16.0739,19056.0
2020-07-30 13:00:00,21.69,21.69,21.67,21.68,293758.0,16.0739,16.0739,16.0591,16.0665,293758.0
2020-07-30 13:05:00,21.68,21.69,21.67,21.69,75102.0,16.0665,16.0739,16.0591,16.0739,75102.0
2020-07-30 13:10:00,21.68,21.69,21.68,21.69,35595.0,16.0665,16.0739,16.0665,16.0739,35595.0
2020-07-30 13:15:00,21.69,21.69,21.68,21.69,33853.0,16.0739,16.0739,16.0665,16.0739,33853.0
2020-07-30 13:20:00,21.69,21.69,21.68,21.69,21300.0,16.0739,16.0739,16.0665,16.0739,21300.0
2020-07-30 13:25:00,21.69,21.69,21.68,21.69,22955.0,16.0739,16.0739,16.0665,16.0739,22955.0
2020-07-30 13:30:00,21.69,21.69,21.68,21.69,23606.0,16.0739,16.0739,16.0665,16.0739,23606.0
2020-07-30 13:35:00,21.69,21.69,21.68,21.69,33512.0,16.0739,16.0739,16.0665,16.0739,33512.0
2020-07-30 13:40:00,21.69,21.69,21.68,21.68,22445.0,16.0739,16.0739,16.0665,16.0665,22445.0
2020-07-30 13:45:00,21.69,21.69,21.68,21.69,27264.0,16.0739,16.0739,16.0665,16.0739,27264.0
2020-07-30 13:50:00,21.69,21.69,21.68,21.69,46825.0,16.0739,16.0739,16.0665,16.0739,46825.0
2020-07-30 13:55:00,21.69,21.69,21.68,21.69,13003.0,16.0739,16.0739,16.0665,16.0739,13003.0
2020-07-30 14:00:00,21.69,21.69,21.68,21.69,22406.0,16.0739,16.0739,16.0665,16.0739,22406.0
2020-07-30 14:05:00,21.69,21.69,21.68,21.69,73620.0,16.0739,16.0739,16.0665,16.0739,73620.0
2020-07-30 14:10:00,21.69,21.69,21.68,21.69,28749.0,16.0739,16.0739,16.0665,16.0739,28749.0
2020-07-30 14:15:00,21.69,21.69,21.67,21.68,215463.0,16.0739,16.0739,16.0591,16.0665,215463.0
2020-07-30 14:20:00,21.68,21.68,21.67,21.68,16717.0,16.0665,16.0665,16.0591,16.0665,16717.0
2020-07-30 14:25:00,21.68,21.68,21.67,21.68,10238.0,16.0665,16.0665,16.0591,16.0665,10238.0
2020-07-30 14:30:00,21.68,21.68,21.67,21.67,20421.0,16.0665,16.0665,16.0591,16.0591,20421.0
2020-07-30 14:35:00,21.68,21.68,21.67,21.68,49122.0,16.0665,16.0665,16.0591,16.0665,49122.0
2020-07-30 14:40:00,21.68,21.68,21.67,21.68,41906.0,16.0665,16.0665,16.0591,16.0665,41906.0
2020-07-30 14:45:00,21.68,21.68,21.67,21.68,23918.0,16.0665,16.0665,16.0591,16.0665,23918.0
2020-07-30 14:50:00,21.67,21.68,21.67,21.68,34515.0,16.0591,16.0665,16.0591,16.0665,34515.0
2020-07-30 14:55:00,21.68,21.68,21.67,21.68,17140.0,16.0665,16.0665,16.0591,16.0665,17140.0
2020-07-30 15:00:00,21.68,21.68,21.67,21.68,34771.0,16.0665,16.0665,16.0591,16.0665,34771.0
2020-07-30 15:05:00,21.68,21.68,21.67,21.68,19135.0,16.0665,16.0665,16.0591,16.0665,19135.0
2020-07-30 15:10:00,21.68,21.68,21.67,21.68,22268.0,16.0665,16.0665,16.0591,16.0665,22268.0
2020-07-30 15:15:00,21.68,21.68,21.67,21.68,20236.0,16.0665,16.0665,16.0591,16.0665,20236.0
2020-07-30 15:20:00,21.68,21.69,21.66,21.67,430614.0,16.0665,16.0739,16.0517,16.0591,430614.0
2020-07-30 15:25:00,21.67,21.67,21.66,21.67,93347.0,16.0591,16.0591,16.0517,16.0591,93347.0
2020-07-30 15:30:00,21.67,21.69,21.66,21.68,188802.0,16.0591,16.0739,16.0517,16.0665,188802.0
2020-07-30 15:35:00,21.69,21.69,21.67,21.68,81628.0,16.0739,16.0739,16.0591,16.0665,81628.0
2020-07-30 15:40:00,21.68,21.68,21.67,21.68,73015.0,16.0665,16.0665,16.0591,16.0665,73015.0
2020-07-30 15:45:00,21.68,21.68,21.67,21.68,118330.0,16.0665,16.0665,16.0591,16.0665,118330.0
2020-07-30 15:50:00,21.68,21.68,21.66,21.67,246915.0,16.0665,16.0665,16.0517,16.0591,246915.0
2020-07-30 15:55:00,21.67,21.69,21.65,21.69,689901.0,16.0591,16.0739,16.0443,16.0739,689901.0
2020-07-31 09:30:00,21.72,21.72,21.64,21.66,34589.0,16.0961,16.0961,16.0368,16.0517,34589.0
2020-07-31 09:35:00,21.66,21.67,21.64,21.65,59091.0,16.0517,16.0591,16.0368,16.0443,59091.0
2020-07-31 09:40:00,21.64,21.67,21.63,21.67,99048.0,16.0368,16.0591,16.0294,16.0591,99048.0
2020-07-31 09:45:00,21.66,21.66,21.63,21.64,9579.0,16.0517,16.0517,16.0294,16.0368,9579.0
2020-07-31 09:50:00,21.63,21.64,21.63,21.64,205687.0,16.0294,16.0368,16.0294,16.0368,205687.0
2020-07-31 09:55:00,21.64,21.64,21.63,21.64,16837.0,16.0368,16.0368,16.0294,16.0368,16837.0
2020-07-31 10:00:00,21.64,21.65,21.64,21.64,8590.0,16.0368,16.0443,16.0368,16.0368,8590.0
2020-07-31 10:05:00,21.64,21.65,21.64,21.64,28457.0,16.0368,16.0443,16.0368,16.0368,28457.0
2020-07-31 10:10:00,21.64,21.65,21.64,21.64,25402.0,16.0368,16.0443,16.0368,16.0368,25402.0
2020-07-31 10:15:00,21.64,21.65,21.63,21.63,49564.0,16.0368,16.0443,16.0294,16.0294,49564.0
2020-07-31 10:20:00,21.63,21.63,21.62,21.63,30723.0,16.0294,16.0294,16.022,16.0294,30723.0
2020-07-31 10:25:00,21.63,21.63,21.62,21.62,16600.0,16.0294,16.0294,16.022,16.022,16600.0
2020-07-31 10:30:00,21.61,21.62,21.61,21.62,16603.0,16.0146,16.022,16.0146,16.022,16603.0
2020-07-31 10:35:00,21.62,21.63,21.61,21.63,236752.0,16.022,16.0294,16.0146,16.0294,236752.0
2020-07-31 10:40:00,21.64,21.64,21.63,21.64,58109.0,16.0368,16.0368,16.0294,16.0368,58109.0
2020-07-31 10:45:00,21.64,21.64,21.63,21.64,10552.0,16.0368,16.0368,16.0294,16.0368,10552.0
2020-07-31 10:50:00,21.64,21.64,21.63,21.64,4500.0,16.0368,16.0368,16.0294,16.0368,4500.0
2020-07-31 10:55:00,21.64,21.64,21.63,21.64,53274.0,16.0368,16.0368,16.0294,16.0368,53274.0
2020-07-31 11:00:00,21.64,21.64,21.63,21.64,37017.0,16.0368,16.0368,16.0294,16.0368,37017.0
2020-07-31 11:05:00,21.64,21.64,21.63,21.64,22587.0,16.0368,16.0368,16.0294,16.0368,22587.0
2020-07-31 11:10:00,21.64,21.65,21.63,21.65,15000.0,16.0368,16.0443,16.0294,16.0443,15000.0
2020-07-31 11:15:00,21.65,21.66,21.64,21.65,38308.0,16.0443,16.0517,16.0368,16.0443,38308.0
2020-07-31 11:20:00,21.66,21.66,21.65,21.66,2030.0,16.0517,16.0517,16.0443,16.0517,2030.0
2020-07-31 11:25:00,21.66,21.66,21.65,21.65,22000.0,16.0517,16.0517,16.0443,16.0443,22000.0
2020-07-31 11:30:00,21.66,21.66,21.65,21.66,5826.0,16.0517,16.0517,16.0443,16.0517,5826.0
2020-07-31 11:35:00,21.65,21.66,21.65,21.66,21858.0,16.0443,16.0517,16.0443,16.0517,21858.0
2020-07-31 11:40:00,21.66,21.66,21.65,21.66,17099.0,16.0517,16.0517,16.0443,16.0517,17099.0
2020-07-31 11:45:00,21.66,21.66,21.65,21.65,3333.0,16.0517,16.0517,16.0443,16.0443,3333.0
2020-07-31 11:50:00,21.66,21.66,21.65,21.65,43444.0,16.0517,16.0517,16.0443,16.0443,43444.0
2020-07-31 11:55:00,21.66,21.66,21.64,21.64,78899.0,16.0517,16.0517,16.0368,16.0368,78899.0
2020-07-31 12:00:00,21.64,21.65,21.63,21.64,193737.0,16.0368,16.0443,16.0294,16.0368,193737.0
2020-07-31 12:05:00,21.64,21.64,21.63,21.63,70324.0,16.0368,16.0368,16.0294,16.0294,70324.0
2020-07-31 12:10:00,21.63,21.64,21.63,21.64,1350.0,16.0294,16.0368,16.0294,16.0368,1350.0
2020-07-31 12:15:00,21.64,21.64,21.61,21.61,63350.0,16.0368,16.0368,16.0146,16.0146,63350.0
2020-07-31 12:20:00,21.62,21.62,21.61,21.62,8047.0,16.022,16.022,16.0146,16.022,8047.0
2020-07-31 12:25:00,21.62,21.62,21.61,21.62,9196.0,16.022,16.022,16.0146,16.022,9196.0
2020-07-31 12:30:00,21.62,21.62,21.61,21.62,34972.0,16.022,16.022,16.0146,16.022,34972.0
2020-07-31 12:35:00,21.62,21.62,21.58,21.59,153967.0,16.022,16.022,15.9924,15.9998,153967.0
2020-07-31 12:40:00,21.59,21.59,21.58,21.58,32906.0,15.9998,15.9998,15.9924,15.9924,32906.0
2020-07-31 12:45:00,21.58,21.59,21.58,21.58,26984.0,15.9924,15.9998,15.9924,15.9924,26984.0
2020-07-31 12:50:00,21.58,21.59,21.57,21.57,96056.0,15.9924,15.9998,15.985,15.985,96056.0
2020-07-31 12:55:00,21.57,21.58,21.56,21.57,69929.0,15.985,15.9924,15.9776,15.985,69929.0
2020-07-31 13:00:00,21.57,21.58,21.56,21.57,43252.0,15.985,15.9924,15.9776,15.985,43252.0
2020-07-31 13:05:00,21.57,21.59,21.57,21.59,103657.0,15.985,15.9998,15.985,15.9998,103657.0
2020-07-31 13:10:00,21.58,21.59,21.58,21.59,40127.0,15.9924,15.9998,15.9924,15.9998,40127.0
2020-07-31 13:15:00,21.59,21.59,21.58,21.58,17822.0,15.9998,15.9998,15.9924,15.9924,17822.0
2020-07-31 13:20:00,21.58,21.6,21.58,21.59,121029.0,15.9924,16.0072,15.9924,15.9998,121029.0
2020-07-31 13:25:00,21.6,21.61,21.59,21.6,87100.0,16.0072,16.0146,15.9998,16.0072,87100.0
2020-07-31 13:30:00,21.6,21.61,21.6,21.6,42041.0,16.0072,16.0146,16.0072,16.0072,42041.0
2020-07-31 13:35:00,21.6,21.61,21.6,21.61,23950.0,16.0072,16.0146,16.0072,16.0146,23950.0
2020-07-31 13:40:00,21.61,21.61,21.6,21.61,37313.0,16.0146,16.0146,16.0072,16.0146,37313.0
2020-07-31 13:45:00,21.61,21.61,21.6,21.61,37379.0,16.0146,16.0146,16.0072,16.0146,37379.0
2020-07-31 13:50:00,21.61,21.61,21.6,21.61,23585.0,16.0146,16.0146,16.0072,16.0146,23585.0
2020-07-31 13:55:00,21.61,21.61,21.6,21.61,31100.0,16.0146,16.0146,16.0072,16.0146,31100.0
2020-07-31 14:00:00,21.61,21.61,21.6,21.61,27800.0,16.0146,16.0146,16.0072,16.0146,27800.0
2020-07-31 14:05:00,21.61,21.61,21.6,21.61,34202.0,16.0146,16.0146,16.0072,16.0146,34202.0
2020-07-31 14:10:00,21.61,21.61,21.6,21.61,29300.0,16.0146,16.0146,16.0072,16.0146,29300.0
2020-07-31 14:15:00,21.61,21.61,21.6,21.61,35267.0,16.0146,16.0146,16.0072,16.0146,35267.0
2020-07-31 14:20:00,21.61,21.62,21.6,21.62,57828.0,16.0146,16.022,16.0072,16.022,57828.0
2020-07-31 14:25:00,21.62,21.62,21.61,21.62,15291.0,16.022,16.022,16.0146,16.022,15291.0
2020-07-31 14:30:00,21.62,21.62,21.61,21.62,31434.0,16.022,16.022,16.0146,16.022,31434.0
2020-07-31 14:35:00,21.62,21.62,21.61,21.61,44592.0,16.022,16.022,16.0146,16.0146,44592.0
2020-07-31 14:40:00,21.62,21.62,21.61,21.62,70870.0,16.022,16.022,16.0146,16.022,70870.0
2020-07-31 14:45:00,21.62,21.63,21.61,21.62,83572.0,16.022,16.0294,16.0146,16.022,83572.0
2020-07-31 14:50:00,21.63,21.63,21.62,21.63,42294.0,16.0294,16.0294,16.022,16.0294,42294.0
2020-07-31 14:55:00,21.62,21.63,21.61,21.61,201069.0,16.022,16.0294,16.0146,16.0146,201069.0
2020-07-31 15:00:00,21.61,21.62,21.61,21.62,86435.0,16.0146,16.022,16.0146,16.022,86435.0
2020-07-31 15:05:00,21.63,21.63,21.62,21.63,87427.0,16.0294,16.0294,16.022,16.0294,87427.0
2020-07-31 15:10:00,21.63,21.63,21.62,21.63,38555.0,16.0294,16.0294,16.022,16.0294,38555.0
2020-07-31 15:15:00,21.63,21.63,21.61,21.62,77879.0,16.0294,16.0294,16.0146,16.022,77879.0
2020-07-31 15:20:00,21.62,21.65,21.61,21.64,117255.0,16.022,16.0443,16.0146,16.0368,117255.0
2020-07-31 15:25:00,21.64,21.65,21.63,21.63,73815.0,16.0368,16.0443,16.0294,16.0294,73815.0
2020-07-31 15:30:00,21.64,21.64,21.63,21.64,32194.0,16.0368,16.0368,16.0294,16.0368,32194.0
2020-07-31 15:35:00,21.64,21.66,21.63,21.66,93696.0,16.0368,16.0517,16.0294,16.0517,93696.0
2020-07-31 15:40:00,21.66,21.66,21.65,21.66,45292.0,16.0517,16.0517,16.0443,16.0517,45292.0
2020-07-31 15:45:00,21.66,21.66,21.65,21.66,62222.0,16.0517,16.0517,16.0443,16.0517,62222.0
2020-07-31 15:50:00,21.66,21.66,21.65,21.66,99971.0,16.0517,16.0517,16.0443,16.0517,99971.0
2020-07-31 15:55:00,21.66,21.67,21.63,21.64,614203.0,16.0517,16.0591,16.0294,16.0368,614203.0
2020-08-03 09:30:00,21.66,21.66,21.62,21.63,100864.0,16.0517,16.0517,16.022,16.0294,100864.0
2020-08-03 09:35:00,21.63,21.63,21.62,21.63,23000.0,16.0294,16.0294,16.022,16.0294,23000.0
2020-08-03 09:40:00,21.63,21.63,21.62,21.63,43106.0,16.0294,16.0294,16.022,16.0294,43106.0
2020-08-03 09:45:00,21.63,21.64,21.62,21.64,60765.0,16.0294,16.0368,16.022,16.0368,60765.0
2020-08-03 09:50:00,21.64,21.64,21.63,21.63,44263.0,16.0368,16.0368,16.0294,16.0294,44263.0
2020-08-03 09:55:00,21.63,21.64,21.63,21.63,42746.0,16.0294,16.0368,16.0294,16.0294,42746.0
2020-08-03 10:00:00,21.63,21.65,21.63,21.64,45244.0,16.0294,16.0443,16.0294,16.0368,45244.0
2020-08-03 10:05:00,21.64,21.65,21.64,21.64,33415.0,16.0368,16.0443,16.0368,16.0368,33415.0
2020-08-03 10:10:00,21.64,21.65,21.64,21.64,11078.0,16.0368,16.0443,16.0368,16.0368,11078.0
2020-08-03 10:15:00,21.64,21.65,21.64,21.64,10684.0,16.0368,16.0443,16.0368,16.0368,10684.0
2020-08-03 10:20:00,21.64,21.65,21.64,21.64,11352.0,16.0368,16.0443,16.0368,16.0368,11352.0
2020-08-03 10:25:00,21.64,21.65,21.64,21.64,26996.0,16.0368,16.0443,16.0368,16.0368,26996.0
2020-08-03 10:30:00,21.64,21.65,21.64,21.64,11581.0,16.0368,16.0443,16.0368,16.0368,11581.0
2020-08-03 10:35:00,21.64,21.65,21.64,21.64,11230.0,16.0368,16.0443,16.0368,16.0368,11230.0
2020-08-03 10:40:00,21.64,21.65,21.63,21.63,78093.0,16.0368,16.0443,16.0294,16.0294,78093.0
2020-08-03 10:45:00,21.63,21.64,21.62,21.62,44933.0,16.0294,16.0368,16.022,16.022,44933.0
2020-08-03 10:50:00,21.62,21.63,21.62,21.62,25594.0,16.022,16.0294,16.022,16.022,25594.0
2020-08-03 10:55:00,21.63,21.63,21.62,21.63,18753.0,16.0294,16.0294,16.022,16.0294,18753.0
2020-08-03 11:00:00,21.63,21.63,21.62,21.63,28755.0,16.0294,16.0294,16.022,16.0294,28755.0
2020-08-03 11:05:00,21.63,21.63,21.62,21.63,12981.0,16.0294,16.0294,16.022,16.0294,12981.0
2020-08-03 11:10:00,21.63,21.63,21.62,21.63,99743.0,16.0294,16.0294,16.022,16.0294,99743.0
2020-08-03 11:15:00,21.63,21.63,21.62,21.63,6434.0,16.0294,16.0294,16.022,16.0294,6434.0
2020-08-03 11:20:00,21.63,21.64,21.63,21.64,94938.0,16.0294,16.0368,16.0294,16.0368,94938.0
2020-08-03 11:25:00,21.64,21.64,21.63,21.64,10656.0,16.0368,16.0368,16.0294,16.0368,10656.0
2020-08-03 11:30:00,21.64,21.64,21.64,21.64,1300.0,16.0368,16.0368,16.0368,16.0368,1300.0
2020-08-03 11:35:00,21.64,21.65,21.63,21.64,94921.0,16.0368,16.0443,16.0294,16.0368,94921.0
2020-08-03 11:40:00,21.64,21.65,21.64,21.64,59314.0,16.0368,16.0443,16.0368,16.0368,59314.0
2020-08-03 11:45:00,21.64,21.65,21.64,21.64,438940.0,16.0368,16.0443,16.0368,16.0368,438940.0
2020-08-03 11:50:00,21.64,21.65,21.64,21.64,2855.0,16.0368,16.0443,16.0368,16.0368,2855.0
2020-08-03 11:55:00,21.65,21.65,21.64,21.64,4574.0,16.0443,16.0443,16.0368,16.0368,4574.0
2020-08-03 12:00:00,21.64,21.65,21.64,21.64,32705.0,16.0368,16.0443,16.0368,16.0368,32705.0
2020-08-03 12:05:00,21.64,21.65,21.64,21.64,1805.0,16.0368,16.0443,16.0368,16.0368,1805.0
2020-08-03 12:10:00,21.64,21.65,21.64,21.64,79450.0,16.0368,16.0443,16.0368,16.0368,79450.0
2020-08-03 12:15:00,21.65,21.65,21.64,21.65,14421.0,16.0443,16.0443,16.0368,16.0443,14421.0
2020-08-03 12:20:00,21.64,21.65,21.64,21.64,21771.0,16.0368,16.0443,16.0368,16.0368,21771.0
2020-08-03 12:25:00,21.64,21.65,21.64,21.64,40952.0,16.0368,16.0443,16.0368,16.0368,40952.0
2020-08-03 12:30:00,21.64,21.65,21.64,21.64,551.0,16.0368,16.0443,16.0368,16.0368,551.0
2020-08-03 12:35:00,21.64,21.65,21.64,21.64,50880.0,16.0368,16.0443,16.0368,16.0368,50880.0
2020-08-03 12:40:00,21.64,21.65,21.64,21.64,30715.0,16.0368,16.0443,16.0368,16.0368,30715.0
2020-08-03 12:45:00,21.64,21.65,21.64,21.64,10559.0,16.0368,16.0443,16.0368,16.0368,10559.0
2020-08-03 12:50:00,21.64,21.65,21.63,21.64,72915.0,16.0368,16.0443,16.0294,16.0368,72915.0
2020-08-03 12:55:00,21.64,21.64,21.63,21.64,77860.0,16.0368,16.0368,16.0294,16.0368,77860.0
2020-08-03 13:00:00,21.64,21.64,21.62,21.63,121947.0,16.0368,16.0368,16.022,16.0294,121947.0
2020-08-03 13:05:00,21.63,21.63,21.62,21.63,85077.0,16.0294,16.0294,16.022,16.0294,85077.0
2020-08-03 13:10:00,21.63,21.63,21.62,21.63,56553.0,16.0294,16.0294,16.022,16.0294,56553.0
2020-08-03 13:15:00,21.63,21.63,21.62,21.62,62591.0,16.0294,16.0294,16.022,16.022,62591.0
2020-08-03 13:20:00,21.62,21.63,21.62,21.62,3400.0,16.022,16.0294,16.022,16.022,3400.0
2020-08-03 13:25:00,21.62,21.63,21.62,21.62,56194.0,16.022,16.0294,16.022,16.022,56194.0
2020-08-03 13:30:00,21.63,21.65,21.62,21.65,306447.0,16.0294,16.0443,16.022,16.0443,306447.0
2020-08-03 13:35:00,21.64,21.65,21.64,21.64,259873.0,16.0368,16.0443,16.0368,16.0368,259873.0
2020-08-03 13:40:00,21.65,21.65,21.64,21.64,233416.0,16.0443,16.0443,16.0368,16.0368,233416.0
2020-08-03 13:45:00,21.65,21.65,21.64,21.64,107429.0,16.0443,16.0443,16.0368,16.0368,107429.0
2020-08-03 13:50:00,21.64,21.65,21.64,21.64,317963.0,16.0368,16.0443,16.0368,16.0368,317963.0
2020-08-03 13:55:00,21.64,21.65,21.64,21.64,191272.0,16.0368,16.0443,16.0368,16.0368,191272.0
2020-08-03 14:00:00,21.64,21.65,21.64,21.64,102426.0,16.0368,16.0443,16.0368,16.0368,102426.0
2020-08-03 14:05:00,21.64,21.65,21.64,21.64,84781.0,16.0368,16.0443,16.0368,16.0368,84781.0
2020-08-03 14:10:00,21.64,21.65,21.64,21.64,78018.0,16.0368,16.0443,16.0368,16.0368,78018.0
2020-08-03 14:15:00,21.64,21.65,21.64,21.64,75921.0,16.0368,16.0443,16.0368,16.0368,75921.0
2020-08-03 14:20:00,21.64,21.65,21.64,21.64,98919.0,16.0368,16.0443,16.0368,16.0368,98919.0
2020-08-03 14:25:00,21.64,21.65,21.64,21.64,81695.0,16.0368,16.0443,16.0368,16.0368,81695.0
2020-08-03 14:30:00,21.64,21.65,21.62,21.63,132640.0,16.0368,16.0443,16.022,16.0294,132640.0
2020-08-03 14:35:00,21.63,21.64,21.62,21.63,170674.0,16.0294,16.0368,16.022,16.0294,170674.0
2020-08-03 14:40:00,21.63,21.64,21.63,21.63,108766.0,16.0294,16.0368,16.0294,16.0294,108766.0
2020-08-03 14:45:00,21.64,21.64,21.63,21.64,221049.0,16.0368,16.0368,16.0294,16.0368,221049.0
2020-08-03 14:50:00,21.64,21.64,21.63,21.64,94940.0,16.0368,16.0368,16.0294,16.0368,94940.0
2020-08-03 14:55:00,21.64,21.64,21.63,21.63,115991.0,16.0368,16.0368,16.0294,16.0294,115991.0
2020-08-03 15:00:00,21.63,21.64,21.63,21.63,104028.0,16.0294,16.0368,16.0294,16.0294,104028.0
2020-08-03 15:05:00,21.64,21.64,21.63,21.63,146003.0,16.0368,16.0368,16.0294,16.0294,146003.0
2020-08-03 15:10:00,21.63,21.64,21.63,21.63,113609.0,16.0294,16.0368,16.0294,16.0294,113609.0
2020-08-03 15:15:00,21.63,21.64,21.62,21.62,172709.0,16.0294,16.0368,16.022,16.022,172709.0
2020-08-03 15:20:00,21.62,21.63,21.61,21.61,160800.0,16.022,16.0294,16.0146,16.0146,160800.0
2020-08-03 15:25:00,21.61,21.62,21.59,21.59,384673.0,16.0146,16.022,15.9998,15.9998,384673.0
2020-08-03 15:30:00,21.59,21.6,21.59,21.59,92987.0,15.9998,16.0072,15.9998,15.9998,92987.0
2020-08-03 15:35:00,21.59,21.62,21.59,21.62,473533.0,15.9998,16.022,15.9998,16.022,473533.0
2020-08-03 15:40:00,21.62,21.62,21.6,21.61,239246.0,16.022,16.022,16.0072,16.0146,239246.0
2020-08-03 15:45:00,21.61,21.61,21.59,21.59,218786.0,16.0146,16.0146,15.9998,15.9998,218786.0
2020-08-03 15:50:00,21.59,21.61,21.58,21.61,660769.0,15.9998,16.0146,15.9924,16.0146,660769.0
2020-08-03 15:55:00,21.61,21.61,21.59,21.59,933817.0,16.0146,16.0146,15.9998,15.9998,933817.0
2020-08-04 09:30:00,21.62,21.66,21.6,21.66,127900.0,16.022,16.0517,16.0072,16.0517,127900.0
2020-08-04 09:35:00,21.65,21.66,21.61,21.62,89481.0,16.0443,16.0517,16.0146,16.022,89481.0
2020-08-04 09:40:00,21.62,21.63,21.61,21.63,22646.0,16.022,16.0294,16.0146,16.0294,22646.0
2020-08-04 09:45:00,21.63,21.63,21.62,21.63,14000.0,16.0294,16.0294,16.022,16.0294,14000.0
2020-08-04 09:50:00,21.63,21.63,21.62,21.63,23510.0,16.0294,16.0294,16.022,16.0294,23510.0
2020-08-04 09:55:00,21.63,21.63,21.62,21.63,7600.0,16.0294,16.0294,16.022,16.0294,7600.0
2020-08-04 10:00:00,21.63,21.63,21.62,21.63,33910.0,16.0294,16.0294,16.022,16.0294,33910.0
2020-08-04 10:05:00,21.63,21.63,21.62,21.63,14792.0,16.0294,16.0294,16.022,16.0294,14792.0
2020-08-04 10:10:00,21.63,21.63,21.62,21.63,22170.0,16.0294,16.0294,16.022,16.0294,22170.0
2020-08-04 10:15:00,21.63,21.63,21.62,21.63,54666.0,16.0294,16.0294,16.022,16.0294,54666.0
2020-08-04 10:20:00,21.63,21.63,21.61,21.61,36523.0,16.0294,16.0294,16.0146,16.0146,36523.0
2020-08-04 10:25:00,21.61,21.62,21.6,21.6,17815.0,16.0146,16.022,16.0072,16.0072,17815.0
2020-08-04 10:30:00,21.61,21.61,21.6,21.6,11206.0,16.0146,16.0146,16.0072,16.0072,11206.0
2020-08-04 10:35:00,21.6,21.61,21.6,21.6,21943.0,16.0072,16.0146,16.0072,16.0072,21943.0
2020-08-04 10:40:00,21.61,21.61,21.6,21.61,11608.0,16.0146,16.0146,16.0072,16.0146,11608.0
2020-08-04 10:45:00,21.61,21.61,21.6,21.61,32298.0,16.0146,16.0146,16.0072,16.0146,32298.0
2020-08-04 10:50:00,21.61,21.62,21.6,21.61,54671.0,16.0146,16.022,16.0072,16.0146,54671.0
2020-08-04 10:55:00,21.61,21.62,21.6,21.6,72305.0,16.0146,16.022,16.0072,16.0072,72305.0
2020-08-04 11:00:00,21.6,21.61,21.6,21.6,19497.0,16.0072,16.0146,16.0072,16.0072,19497.0
2020-08-04 11:05:00,21.6,21.61,21.58,21.59,73470.0,16.0072,16.0146,15.9924,15.9998,73470.0
2020-08-04 11:10:00,21.59,21.6,21.58,21.6,50663.0,15.9998,16.0072,15.9924,16.0072,50663.0
2020-08-04 11:15:00,21.59,21.6,21.59,21.6,15361.0,15.9998,16.0072,15.9998,16.0072,15361.0
2020-08-04 11:20:00,21.6,21.6,21.59,21.59,24128.0,16.0072,16.0072,15.9998,15.9998,24128.0
2020-08-04 11:25:00,21.59,21.6,21.58,21.58,50870.0,15.9998,16.0072,15.9924,15.9924,50870.0
2020-08-04 11:30:00,21.58,21.59,21.58,21.59,186031.0,15.9924,15.9998,15.9924,15.9998,186031.0
2020-08-04 11:35:00,21.59,21.6,21.58,21.6,82627.0,15.9998,16.0072,15.9924,16.0072,82627.0
2020-08-04 11:40:00,21.6,21.6,21.59,21.6,18471.0,16.0072,16.0072,15.9998,16.0072,18471.0
2020-08-04 11:45:00,21.6,21.6,21.59,21.6,16407.0,16.0072,16.0072,15.9998,16.0072,16407.0
2020-08-04 11:50:00,21.6,21.6,21.59,21.6,30931.0,16.0072,16.0072,15.9998,16.0072,30931.0
2020-08-04 11:55:00,21.6,21.6,21.59,21.6,38418.0,16.0072,16.0072,15.9998,16.0072,38418.0
2020-08-04 12:00:00,21.6,21.6,21.59,21.6,17471.0,16.0072,16.0072,15.9998,16.0072,17471.0
2020-08-04 12:05:00,21.6,21.6,21.59,21.59,20349.0,16.0072,16.0072,15.9998,15.9998,20349.0
2020-08-04 12:10:00,21.59,21.6,21.58,21.59,65462.0,15.9998,16.0072,15.9924,15.9998,65462.0
2020-08-04 12:15:00,21.59,21.59,21.58,21.59,16851.0,15.9998,15.9998,15.9924,15.9998,16851.0
2020-08-04 12:20:00,21.59,21.59,21.58,21.59,19444.0,15.9998,15.9998,15.9924,15.9998,19444.0
2020-08-04 12:25:00,21.59,21.59,21.58,21.59,18335.0,15.9998,15.9998,15.9924,15.9998,18335.0
2020-08-04 12:30:00,21.59,21.59,21.58,21.59,14775.0,15.9998,15.9998,15.9924,15.9998,14775.0
2020-08-04 12:35:00,21.59,21.59,21.58,21.59,16526.0,15.9998,15.9998,15.9924,15.9998,16526.0
2020-08-04 12:40:00,21.59,21.59,21.58,21.58,83302.0,15.9998,15.9998,15.9924,15.9924,83302.0
2020-08-04 12:45:00,21.58,21.59,21.58,21.58,38319.0,15.9924,15.9998,15.9924,15.9924,38319.0
2020-08-04 12:50:00,21.58,21.59,21.56,21.56,78762.0,15.9924,15.9998,15.9776,15.9776,78762.0
2020-08-04 12:55:00,21.56,21.57,21.56,21.56,17656.0,15.9776,15.985,15.9776,15.9776,17656.0
2020-08-04 13:00:00,21.56,21.57,21.56,21.56,21519.0,15.9776,15.985,15.9776,15.9776,21519.0
2020-08-04 13:05:00,21.57,21.57,21.56,21.56,42029.0,15.985,15.985,15.9776,15.9776,42029.0
2020-08-04 13:10:00,21.56,21.57,21.56,21.56,41075.0,15.9776,15.985,15.9776,15.9776,41075.0
2020-08-04 13:15:00,21.56,21.57,21.56,21.56,247899.0,15.9776,15.985,15.9776,15.9776,247899.0
2020-08-04 13:20:00,21.56,21.57,21.56,21.56,40674.0,15.9776,15.985,15.9776,15.9776,40674.0
2020-08-04 13:25:00,21.56,21.57,21.56,21.56,32510.0,15.9776,15.985,15.9776,15.9776,32510.0
2020-08-04 13:30:00,21.56,21.57,21.55,21.57,172307.0,15.9776,15.985,15.9702,15.985,172307.0
2020-08-04 13:35:00,21.57,21.57,21.56,21.56,25372.0,15.985,15.985,15.9776,15.9776,25372.0
2020-08-04 13:40:00,21.56,21.57,21.56,21.56,29695.0,15.9776,15.985,15.9776,15.9776,29695.0
2020-08-04 13:45:00,21.56,21.57,21.56,21.56,32409.0,15.9776,15.985,15.9776,15.9776,32409.0
2020-08-04 13:50:00,21.56,21.57,21.55,21.56,397805.0,15.9776,15.985,15.9702,15.9776,397805.0
2020-08-04 13:55:00,21.56,21.57,21.56,21.57,29797.0,15.9776,15.985,15.9776,15.985,29797.0
2020-08-04 14:00:00,21.57,21.57,21.56,21.56,70946.0,15.985,15.985,15.9776,15.9776,70946.0
2020-08-04 14:05:00,21.57,21.57,21.56,21.56,48170.0,15.985,15.985,15.9776,15.9776,48170.0
2020-08-04 14:10:00,21.56,21.57,21.56,21.56,30553.0,15.9776,15.985,15.9776,15.9776,30553.0
2020-08-04 14:15:00,21.56,21.57,21.55,21.55,275262.0,15.9776,15.985,15.9702,15.9702,275262.0
2020-08-04 14:20:00,21.55,21.56,21.54,21.55,61064.0,15.9702,15.9776,15.9627,15.9702,61064.0
2020-08-04 14:25:00,21.55,21.57,21.54,21.56,292895.0,15.9702,15.985,15.9627,15.9776,292895.0
2020-08-04 14:30:00,21.55,21.56,21.55,21.55,39624.0,15.9702,15.9776,15.9702,15.9702,39624.0
2020-08-04 14:35:00,21.55,21.56,21.55,21.55,55192.0,15.9702,15.9776,15.9702,15.9702,55192.0
2020-08-04 14:40:00,21.55,21.56,21.55,21.55,65757.0,15.9702,15.9776,15.9702,15.9702,65757.0
2020-08-04 14:45:00,21.55,21.56,21.54,21.54,148119.0,15.9702,15.9776,15.9627,15.9627,148119.0
2020-08-04 14:50:00,21.54,21.55,21.54,21.55,184034.0,15.9627,15.9702,15.9627,15.9702,184034.0
2020-08-04 14:55:00,21.55,21.55,21.54,21.55,159826.0,15.9702,15.9702,15.9627,15.9702,159826.0
2020-08-04 15:00:00,21.55,21.55,21.54,21.54,237949.0,15.9702,15.9702,15.9627,15.9627,237949.0
2020-08-04 15:05:00,21.55,21.55,21.54,21.55,48923.0,15.9702,15.9702,15.9627,15.9702,48923.0
2020-08-04 15:10:00,21.55,21.55,21.53,21.54,775694.0,15.9702,15.9702,15.9553,15.9627,775694.0
2020-08-04 15:15:00,21.54,21.54,21.53,21.54,51138.0,15.9627,15.9627,15.9553,15.9627,51138.0
2020-08-04 15:20:00,21.54,21.54,21.53,21.54,47157.0,15.9627,15.9627,15.9553,15.9627,47157.0
2020-08-04 15:25:00,21.54,21.55,21.53,21.55,237313.0,15.9627,15.9702,15.9553,15.9702,237313.0
2020-08-04 15:30:00,21.55,21.55,21.54,21.55,187486.0,15.9702,15.9702,15.9627,15.9702,187486.0
2020-08-04 15:35:00,21.55,21.55,21.54,21.54,143517.0,15.9702,15.9702,15.9627,15.9627,143517.0
2020-08-04 15:40:00,21.54,21.55,21.54,21.55,179159.0,15.9627,15.9702,15.9627,15.9702,179159.0
2020-08-04 15:45:00,21.55,21.55,21.54,21.55,174612.0,15.9702,15.9702,15.9627,15.9702,174612.0
2020-08-04 15:50:00,21.55,21.55,21.54,21.55,527757.0,15.9702,15.9702,15.9627,15.9702,527757.0
2020-08-04 15:55:00,21.55,21.56,21.54,21.55,2407416.0,15.9702,15.9776,15.9627,15.9702,2407416.0
2020-08-05 09:30:00,21.54,21.59,21.54,21.59,179682.0,15.9627,15.9998,15.9627,15.9998,179682.0
2020-08-05 09:35:00,21.59,21.61,21.58,21.61,105093.0,15.9998,16.0146,15.9924,16.0146,105093.0
2020-08-05 09:40:00,21.61,21.61,21.6,21.61,33902.0,16.0146,16.0146,16.0072,16.0146,33902.0
2020-08-05 09:45:00,21.61,21.61,21.6,21.6,11415.0,16.0146,16.0146,16.0072,16.0072,11415.0
2020-08-05 09:50:00,21.6,21.61,21.6,21.61,18649.0,16.0072,16.0146,16.0072,16.0146,18649.0
2020-08-05 09:55:00,21.61,21.61,21.6,21.6,9800.0,16.0146,16.0146,16.0072,16.0072,9800.0
2020-08-05 10:00:00,21.61,21.61,21.6,21.6,18710.0,16.0146,16.0146,16.0072,16.0072,18710.0
2020-08-05 10:05:00,21.61,21.61,21.6,21.6,11598.0,16.0146,16.0146,16.0072,16.0072,11598.0
2020-08-05 10:10:00,21.61,21.61,21.6,21.61,13137.0,16.0146,16.0146,16.0072,16.0146,13137.0
2020-08-05 10:15:00,21.61,21.61,21.6,21.61,27746.0,16.0146,16.0146,16.0072,16.0146,27746.0
2020-08-05 10:20:00,21.61,21.61,21.6,21.6,114936.0,16.0146,16.0146,16.0072,16.0072,114936.0
2020-08-05 10:25:00,21.6,21.61,21.6,21.61,15096.0,16.0072,16.0146,16.0072,16.0146,15096.0
2020-08-05 10:30:00,21.61,21.61,21.6,21.61,22106.0,16.0146,16.0146,16.0072,16.0146,22106.0
2020-08-05 10:35:00,21.61,21.61,21.6,21.6,39400.0,16.0146,16.0146,16.0072,16.0072,39400.0
2020-08-05 10:40:00,21.6,21.61,21.6,21.61,34758.0,16.0072,16.0146,16.0072,16.0146,34758.0
2020-08-05 10:45:00,21.61,21.61,21.6,21.61,57763.0,16.0146,16.0146,16.0072,16.0146,57763.0
2020-08-05 10:50:00,21.61,21.61,21.6,21.61,67675.0,16.0146,16.0146,16.0072,16.0146,67675.0
2020-08-05 10:55:00,21.61,21.62,21.6,21.62,136303.0,16.0146,16.022,16.0072,16.022,136303.0
2020-08-05 11:00:00,21.62,21.63,21.61,21.62,132590.0,16.022,16.0294,16.0146,16.022,132590.0
2020-08-05 11:05:00,21.62,21.62,21.61,21.62,43224.0,16.022,16.022,16.0146,16.022,43224.0
2020-08-05 11:10:00,21.62,21.62,21.61,21.62,80700.0,16.022,16.022,16.0146,16.022,80700.0
2020-08-05 11:15:00,21.62,21.62,21.61,21.62,58509.0,16.022,16.022,16.0146,16.022,58509.0
2020-08-05 11:20:00,21.62,21.63,21.62,21.63,47571.0,16.022,16.0294,16.022,16.0294,47571.0
2020-08-05 11:25:00,21.63,21.63,21.62,21.62,40882.0,16.0294,16.0294,16.022,16.022,40882.0
2020-08-05 11:30:00,21.62,21.63,21.62,21.63,15433.0,16.022,16.0294,16.022,16.0294,15433.0
2020-08-05 11:35:00,21.63,21.63,21.62,21.63,12752.0,16.0294,16.0294,16.022,16.0294,12752.0
2020-08-05 11:40:00,21.63,21.63,21.62,21.62,19296.0,16.0294,16.0294,16.022,16.022,19296.0
2020-08-05 11:45:00,21.62,21.63,21.61,21.63,123725.0,16.022,16.0294,16.0146,16.0294,123725.0
2020-08-05 11:50:00,21.62,21.63,21.62,21.62,15691.0,16.022,16.0294,16.022,16.022,15691.0
2020-08-05 11:55:00,21.62,21.63,21.62,21.62,16802.0,16.022,16.0294,16.022,16.022,16802.0
2020-08-05 12:00:00,21.62,21.63,21.62,21.62,22736.0,16.022,16.0294,16.022,16.022,22736.0
2020-08-05 12:05:00,21.62,21.63,21.62,21.63,49416.0,16.022,16.0294,16.022,16.0294,49416.0
2020-08-05 12:10:00,21.63,21.63,21.62,21.63,79345.0,16.0294,16.0294,16.022,16.0294,79345.0
2020-08-05 12:15:00,21.63,21.63,21.62,21.63,30506.0,16.0294,16.0294,16.022,16.0294,30506.0
2020-08-05 12:20:00,21.63,21.63,21.62,21.62,28277.0,16.0294,16.0294,16.022,16.022,28277.0
2020-08-05 12:25:00,21.62,21.63,21.62,21.62,30457.0,16.022,16.0294,16.022,16.022,30457.0
2020-08-05 12:30:00,21.62,21.63,21.62,21.62,8777.0,16.022,16.0294,16.022,16.022,8777.0
2020-08-05 12:35:00,21.62,21.63,21.62,21.63,100109.0,16.022,16.0294,16.022,16.0294,100109.0
2020-08-05 12:40:00,21.63,21.63,21.62,21.63,28289.0,16.0294,16.0294,16.022,16.0294,28289.0
2020-08-05 12:45:00,21.62,21.63,21.62,21.63,130964.0,16.022,16.0294,16.022,16.0294,130964.0
2020-08-05 12:50:00,21.63,21.63,21.62,21.62,16388.0,16.0294,16.0294,16.022,16.022,16388.0
2020-08-05 12:55:00,21.62,21.63,21.62,21.63,48070.0,16.022,16.0294,16.022,16.0294,48070.0
2020-08-05 13:00:00,21.63,21.63,21.62,21.63,76579.0,16.0294,16.0294,16.022,16.0294,76579.0
2020-08-05 13:05:00,21.63,21.63,21.62,21.63,79873.0,16.0294,16.0294,16.022,16.0294,79873.0
2020-08-05 13:10:00,21.63,21.64,21.62,21.64,155896.0,16.0294,16.0368,16.022,16.0368,155896.0
2020-08-05 13:15:00,21.64,21.64,21.63,21.64,123080.0,16.0368,16.0368,16.0294,16.0368,123080.0
2020-08-05 13:20:00,21.64,21.64,21.63,21.64,54925.0,16.0368,16.0368,16.0294,16.0368,54925.0
2020-08-05 13:25:00,21.64,21.64,21.63,21.64,36437.0,16.0368,16.0368,16.0294,16.0368,36437.0
2020-08-05 13:30:00,21.64,21.66,21.63,21.66,192013.0,16.0368,16.0517,16.0294,16.0517,192013.0
2020-08-05 13:35:00,21.66,21.66,21.65,21.66,54170.0,16.0517,16.0517,16.0443,16.0517,54170.0
2020-08-05 13:40:00,21.65,21.65,21.64,21.64,83982.0,16.0443,16.0443,16.0368,16.0368,83982.0
2020-08-05 13:45:00,21.64,21.65,21.64,21.64,42039.0,16.0368,16.0443,16.0368,16.0368,42039.0
2020-08-05 13:50:00,21.64,21.65,21.64,21.64,124039.0,16.0368,16.0443,16.0368,16.0368,124039.0
2020-08-05 13:55:00,21.64,21.66,21.64,21.66,83442.0,16.0368,16.0517,16.0368,16.0517,83442.0
2020-08-05 14:00:00,21.66,21.67,21.65,21.66,99498.0,16.0517,16.0591,16.0443,16.0517,99498.0
2020-08-05 14:05:00,21.66,21.66,21.65,21.66,98153.0,16.0517,16.0517,16.0443,16.0517,98153.0
2020-08-05 14:10:00,21.65,21.66,21.65,21.66,65800.0,16.0443,16.0517,16.0443,16.0517,65800.0
2020-08-05 14:15:00,21.66,21.66,21.65,21.66,83339.0,16.0517,16.0517,16.0443,16.0517,83339.0
2020-08-05 14:20:00,21.66,21.66,21.65,21.65,103437.0,16.0517,16.0517,16.0443,16.0443,103437.0
2020-08-05 14:25:00,21.65,21.66,21.65,21.66,167504.0,16.0443,16.0517,16.0443,16.0517,167504.0
2020-08-05 14:30:00,21.66,21.66,21.65,21.66,102150.0,16.0517,16.0517,16.0443,16.0517,102150.0
2020-08-05 14:35:00,21.66,21.66,21.65,21.65,79566.0,16.0517,16.0517,16.0443,16.0443,79566.0
2020-08-05 14:40:00,21.65,21.66,21.65,21.65,83867.0,16.0443,16.0517,16.0443,16.0443,83867.0
2020-08-05 14:45:00,21.65,21.66,21.64,21.64,153563.0,16.0443,16.0517,16.0368,16.0368,153563.0
2020-08-05 14:50:00,21.64,21.65,21.64,21.64,93906.0,16.0368,16.0443,16.0368,16.0368,93906.0
2020-08-05 14:55:00,21.64,21.65,21.63,21.64,155128.0,16.0368,16.0443,16.0294,16.0368,155128.0
2020-08-05 15:00:00,21.64,21.64,21.63,21.64,112984.0,16.0368,16.0368,16.0294,16.0368,112984.0
2020-08-05 15:05:00,21.63,21.64,21.62,21.63,139570.0,16.0294,16.0368,16.022,16.0294,139570.0
2020-08-05 15:10:00,21.63,21.63,21.62,21.63,112481.0,16.0294,16.0294,16.022,16.0294,112481.0
2020-08-05 15:15:00,21.63,21.63,21.62,21.62,118004.0,16.0294,16.0294,16.022,16.022,118004.0
2020-08-05 15:20:00,21.62,21.63,21.62,21.62,100944.0,16.022,16.0294,16.022,16.022,100944.0
2020-08-05 15:25:00,21.63,21.63,21.62,21.62,96745.0,16.0294,16.0294,16.022,16.022,96745.0
2020-08-05 15:30:00,21.62,21.63,21.61,21.62,199867.0,16.022,16.0294,16.0146,16.022,199867.0
2020-08-05 15:35:00,21.62,21.62,21.61,21.62,151524.0,16.022,16.022,16.0146,16.022,151524.0
2020-08-05 15:40:00,21.62,21.62,21.61,21.61,209199.0,16.022,16.022,16.0146,16.0146,209199.0
2020-08-05 15:45:00,21.61,21.62,21.61,21.62,212242.0,16.0146,16.022,16.0146,16.022,212242.0
2020-08-05 15:50:00,21.62,21.62,21.61,21.62,260653.0,16.022,16.022,16.0146,16.022,260653.0
2020-08-05 15:55:00,21.62,21.62,21.61,21.62,607946.0,16.022,16.022,16.0146,16.022,607946.0
2020-08-06 09:30:00,21.67,21.68,21.65,21.66,127638.0,16.0591,16.0665,16.0443,16.0517,127638.0
2020-08-06 09:35:00,21.66,21.66,21.65,21.65,14157.0,16.0517,16.0517,16.0443,16.0443,14157.0
2020-08-06 09:40:00,21.65,21.65,21.64,21.64,11000.0,16.0443,16.0443,16.0368,16.0368,11000.0
2020-08-06 09:45:00,21.65,21.65,21.64,21.64,16934.0,16.0443,16.0443,16.0368,16.0368,16934.0
2020-08-06 09:50:00,21.64,21.65,21.64,21.65,18466.0,16.0368,16.0443,16.0368,16.0443,18466.0
2020-08-06 09:55:00,21.64,21.66,21.64,21.66,27868.0,16.0368,16.0517,16.0368,16.0517,27868.0
2020-08-06 10:00:00,21.66,21.67,21.65,21.67,14964.0,16.0517,16.0591,16.0443,16.0591,14964.0
2020-08-06 10:05:00,21.67,21.67,21.65,21.66,102889.0,16.0591,16.0591,16.0443,16.0517,102889.0
2020-08-06 10:10:00,21.66,21.66,21.65,21.66,29668.0,16.0517,16.0517,16.0443,16.0517,29668.0
2020-08-06 10:15:00,21.66,21.66,21.65,21.66,16063.0,16.0517,16.0517,16.0443,16.0517,16063.0
2020-08-06 10:20:00,21.66,21.66,21.65,21.66,218235.0,16.0517,16.0517,16.0443,16.0517,218235.0
2020-08-06 10:25:00,21.66,21.66,21.65,21.66,65526.0,16.0517,16.0517,16.0443,16.0517,65526.0
2020-08-06 10:30:00,21.66,21.67,21.65,21.67,116568.0,16.0517,16.0591,16.0443,16.0591,116568.0
2020-08-06 10:35:00,21.67,21.67,21.65,21.65,144605.0,16.0591,16.0591,16.0443,16.0443,144605.0
2020-08-06 10:40:00,21.65,21.67,21.64,21.65,331950.0,16.0443,16.0591,16.0368,16.0443,331950.0
2020-08-06 10:45:00,21.65,21.66,21.65,21.66,65766.0,16.0443,16.0517,16.0443,16.0517,65766.0
2020-08-06 10:50:00,21.65,21.65,21.63,21.64,56533.0,16.0443,16.0443,16.0294,16.0368,56533.0
2020-08-06 10:55:00,21.64,21.66,21.64,21.66,51152.0,16.0368,16.0517,16.0368,16.0517,51152.0
2020-08-06 11:00:00,21.66,21.66,21.65,21.66,14045.0,16.0517,16.0517,16.0443,16.0517,14045.0
2020-08-06 11:05:00,21.66,21.67,21.65,21.66,232071.0,16.0517,16.0591,16.0443,16.0517,232071.0
2020-08-06 11:10:00,21.66,21.67,21.65,21.66,78214.0,16.0517,16.0591,16.0443,16.0517,78214.0
2020-08-06 11:15:00,21.66,21.66,21.65,21.66,71902.0,16.0517,16.0517,16.0443,16.0517,71902.0
2020-08-06 11:20:00,21.66,21.66,21.65,21.66,20937.0,16.0517,16.0517,16.0443,16.0517,20937.0
2020-08-06 11:25:00,21.66,21.66,21.64,21.65,149845.0,16.0517,16.0517,16.0368,16.0443,149845.0
2020-08-06 11:30:00,21.64,21.66,21.64,21.66,40646.0,16.0368,16.0517,16.0368,16.0517,40646.0
2020-08-06 11:35:00,21.66,21.66,21.65,21.66,73032.0,16.0517,16.0517,16.0443,16.0517,73032.0
2020-08-06 11:40:00,21.66,21.66,21.64,21.64,246545.0,16.0517,16.0517,16.0368,16.0368,246545.0
2020-08-06 11:45:00,21.64,21.65,21.64,21.65,10585.0,16.0368,16.0443,16.0368,16.0443,10585.0
2020-08-06 11:50:00,21.64,21.65,21.64,21.64,12989.0,16.0368,16.0443,16.0368,16.0368,12989.0
2020-08-06 11:55:00,21.64,21.65,21.64,21.64,15724.0,16.0368,16.0443,16.0368,16.0368,15724.0
2020-08-06 12:00:00,21.64,21.66,21.64,21.66,993296.0,16.0368,16.0517,16.0368,16.0517,993296.0
2020-08-06 12:05:00,21.66,21.66,21.65,21.66,61695.0,16.0517,16.0517,16.0443,16.0517,61695.0
2020-08-06 12:10:00,21.66,21.66,21.65,21.66,22368.0,16.0517,16.0517,16.0443,16.0517,22368.0
2020-08-06 12:15:00,21.66,21.66,21.65,21.66,27306.0,16.0517,16.0517,16.0443,16.0517,27306.0
2020-08-06 12:20:00,21.66,21.66,21.65,21.66,35513.0,16.0517,16.0517,16.0443,16.0517,35513.0
2020-08-06 12:25:00,21.66,21.66,21.65,21.66,17276.0,16.0517,16.0517,16.0443,16.0517,17276.0
2020-08-06 12:30:00,21.66,21.66,21.65,21.66,17116.0,16.0517,16.0517,16.0443,16.0517,17116.0
2020-08-06 12:35:00,21.66,21.66,21.65,21.66,22371.0,16.0517,16.0517,16.0443,16.0517,22371.0
2020-08-06 12:40:00,21.66,21.66,21.65,21.66,17537.0,16.0517,16.0517,16.0443,16.0517,17537.0
2020-08-06 12:45:00,21.66,21.66,21.65,21.66,132257.0,16.0517,16.0517,16.0443,16.0517,132257.0
2020-08-06 12:50:00,21.66,21.66,21.65,21.66,20467.0,16.0517,16.0517,16.0443,16.0517,20467.0
2020-08-06 12:55:00,21.66,21.66,21.65,21.66,46709.0,16.0517,16.0517,16.0443,16.0517,46709.0
2020-08-06 13:00:00,21.66,21.67,21.65,21.67,166431.0,16.0517,16.0591,16.0443,16.0591,166431.0
2020-08-06 13:05:00,21.67,21.67,21.66,21.67,32651.0,16.0591,16.0591,16.0517,16.0591,32651.0
2020-08-06 13:10:00,21.67,21.67,21.66,21.67,30119.0,16.0591,16.0591,16.0517,16.0591,30119.0
2020-08-06 13:15:00,21.67,21.67,21.66,21.67,36953.0,16.0591,16.0591,16.0517,16.0591,36953.0
2020-08-06 13:20:00,21.67,21.67,21.66,21.67,58389.0,16.0591,16.0591,16.0517,16.0591,58389.0
2020-08-06 13:25:00,21.67,21.67,21.66,21.67,26646.0,16.0591,16.0591,16.0517,16.0591,26646.0
2020-08-06 13:30:00,21.67,21.67,21.66,21.67,26817.0,16.0591,16.0591,16.0517,16.0591,26817.0
2020-08-06 13:35:00,21.67,21.67,21.66,21.67,40749.0,16.0591,16.0591,16.0517,16.0591,40749.0
2020-08-06 13:40:00,21.67,21.67,21.66,21.67,32243.0,16.0591,16.0591,16.0517,16.0591,32243.0
2020-08-06 13:45:00,21.67,21.67,21.66,21.67,31494.0,16.0591,16.0591,16.0517,16.0591,31494.0
2020-08-06 13:50:00,21.67,21.67,21.66,21.67,40093.0,16.0591,16.0591,16.0517,16.0591,40093.0
2020-08-06 13:55:00,21.67,21.67,21.66,21.67,29266.0,16.0591,16.0591,16.0517,16.0591,29266.0
2020-08-06 14:00:00,21.67,21.67,21.66,21.67,21600.0,16.0591,16.0591,16.0517,16.0591,21600.0
2020-08-06 14:05:00,21.67,21.67,21.66,21.67,38720.0,16.0591,16.0591,16.0517,16.0591,38720.0
2020-08-06 14:10:00,21.67,21.67,21.66,21.67,16500.0,16.0591,16.0591,16.0517,16.0591,16500.0
2020-08-06 14:15:00,21.67,21.67,21.66,21.67,21835.0,16.0591,16.0591,16.0517,16.0591,21835.0
2020-08-06 14:20:00,21.67,21.67,21.66,21.67,25840.0,16.0591,16.0591,16.0517,16.0591,25840.0
2020-08-06 14:25:00,21.67,21.69,21.66,21.69,290709.0,16.0591,16.0739,16.0517,16.0739,290709.0
2020-08-06 14:30:00,21.69,21.69,21.67,21.68,293127.0,16.0739,16.0739,16.0591,16.0665,293127.0
2020-08-06 14:35:00,21.68,21.68,21.67,21.67,11787.0,16.0665,16.0665,16.0591,16.0591,11787.0
2020-08-06 14:40:00,21.67,21.69,21.67,21.67,225575.0,16.0591,16.0739,16.0591,16.0591,225575.0
2020-08-06 14:45:00,21.67,21.68,21.66,21.67,43402.0,16.0591,16.0665,16.0517,16.0591,43402.0
2020-08-06 14:50:00,21.67,21.67,21.65,21.67,109230.0,16.0591,16.0591,16.0443,16.0591,109230.0
2020-08-06 14:55:00,21.67,21.67,21.66,21.66,30750.0,16.0591,16.0591,16.0517,16.0517,30750.0
2020-08-06 15:00:00,21.67,21.67,21.66,21.66,30045.0,16.0591,16.0591,16.0517,16.0517,30045.0
2020-08-06 15:05:00,21.66,21.67,21.66,21.67,32759.0,16.0517,16.0591,16.0517,16.0591,32759.0
2020-08-06 15:10:00,21.67,21.67,21.66,21.66,33923.0,16.0591,16.0591,16.0517,16.0517,33923.0
2020-08-06 15:15:00,21.66,21.68,21.66,21.68,158020.0,16.0517,16.0665,16.0517,16.0665,158020.0
2020-08-06 15:20:00,21.68,21.68,21.67,21.68,54651.0,16.0665,16.0665,16.0591,16.0665,54651.0
2020-08-06 15:25:00,21.67,21.68,21.67,21.68,238397.0,16.0591,16.0665,16.0591,16.0665,238397.0
2020-08-06 15:30:00,21.68,21.68,21.67,21.67,100613.0,16.0665,16.0665,16.0591,16.0591,100613.0
2020-08-06 15:35:00,21.67,21.68,21.67,21.68,68027.0,16.0591,16.0665,16.0591,16.0665,68027.0
2020-08-06 15:40:00,21.67,21.68,21.67,21.68,121477.0,16.0591,16.0665,16.0591,16.0665,121477.0
2020-08-06 15:45:00,21.68,21.68,21.67,21.67,130323.0,16.0665,16.0665,16.0591,16.0591,130323.0
2020-08-06 15:50:00,21.67,21.68,21.66,21.67,321946.0,16.0591,16.0665,16.0517,16.0591,321946.0
2020-08-06 15:55:00,21.67,21.67,21.66,21.66,825565.0,16.0591,16.0591,16.0517,16.0517,825565.0
2020-08-07 09:30:00,21.7,21.7,21.67,21.68,111353.0,16.0813,16.0813,16.0591,16.0665,111353.0
2020-08-07 09:35:00,21.68,21.68,21.67,21.68,42125.0,16.0665,16.0665,16.0591,16.0665,42125.0
2020-08-07 09:40:00,21.68,21.68,21.67,21.68,17600.0,16.0665,16.0665,16.0591,16.0665,17600.0
2020-08-07 09:45:00,21.68,21.68,21.67,21.68,118946.0,16.0665,16.0665,16.0591,16.0665,118946.0
2020-08-07 09:50:00,21.68,21.68,21.67,21.68,19086.0,16.0665,16.0665,16.0591,16.0665,19086.0
2020-08-07 09:55:00,21.68,21.68,21.67,21.68,16085.0,16.0665,16.0665,16.0591,16.0665,16085.0
2020-08-07 10:00:00,21.68,21.68,21.67,21.68,18320.0,16.0665,16.0665,16.0591,16.0665,18320.0
2020-08-07 10:05:00,21.68,21.68,21.67,21.68,33762.0,16.0665,16.0665,16.0591,16.0665,33762.0
2020-08-07 10:10:00,21.68,21.68,21.67,21.68,16187.0,16.0665,16.0665,16.0591,16.0665,16187.0
2020-08-07 10:15:00,21.68,21.68,21.67,21.68,16073.0,16.0665,16.0665,16.0591,16.0665,16073.0
2020-08-07 10:20:00,21.68,21.68,21.67,21.68,64725.0,16.0665,16.0665,16.0591,16.0665,64725.0
2020-08-07 10:25:00,21.68,21.69,21.67,21.69,131177.0,16.0665,16.0739,16.0591,16.0739,131177.0
2020-08-07 10:30:00,21.69,21.69,21.68,21.69,20797.0,16.0739,16.0739,16.0665,16.0739,20797.0
2020-08-07 10:35:00,21.69,21.69,21.68,21.69,19817.0,16.0739,16.0739,16.0665,16.0739,19817.0
2020-08-07 10:40:00,21.69,21.7,21.68,21.7,189040.0,16.0739,16.0813,16.0665,16.0813,189040.0
2020-08-07 10:45:00,21.7,21.7,21.69,21.7,13947.0,16.0813,16.0813,16.0739,16.0813,13947.0
2020-08-07 10:50:00,21.69,21.7,21.69,21.7,17163.0,16.0739,16.0813,16.0739,16.0813,17163.0
2020-08-07 10:55:00,21.7,21.7,21.69,21.69,145862.0,16.0813,16.0813,16.0739,16.0739,145862.0
2020-08-07 11:00:00,21.69,21.7,21.69,21.7,99017.0,16.0739,16.0813,16.0739,16.0813,99017.0
2020-08-07 11:05:00,21.7,21.7,21.69,21.7,17287.0,16.0813,16.0813,16.0739,16.0813,17287.0
2020-08-07 11:10:00,21.7,21.7,21.69,21.7,14246.0,16.0813,16.0813,16.0739,16.0813,14246.0
2020-08-07 11:15:00,21.7,21.7,21.69,21.69,17907.0,16.0813,16.0813,16.0739,16.0739,17907.0
2020-08-07 11:20:00,21.69,21.7,21.69,21.69,36596.0,16.0739,16.0813,16.0739,16.0739,36596.0
2020-08-07 11:25:00,21.69,21.7,21.69,21.69,119220.0,16.0739,16.0813,16.0739,16.0739,119220.0
2020-08-07 11:30:00,21.69,21.7,21.69,21.69,16642.0,16.0739,16.0813,16.0739,16.0739,16642.0
2020-08-07 11:35:00,21.69,21.7,21.69,21.69,16819.0,16.0739,16.0813,16.0739,16.0739,16819.0
2020-08-07 11:40:00,21.69,21.7,21.69,21.69,16494.0,16.0739,16.0813,16.0739,16.0739,16494.0
2020-08-07 11:45:00,21.69,21.7,21.69,21.69,14600.0,16.0739,16.0813,16.0739,16.0739,14600.0
2020-08-07 11:50:00,21.69,21.7,21.69,21.69,17555.0,16.0739,16.0813,16.0739,16.0739,17555.0
2020-08-07 11:55:00,21.69,21.7,21.69,21.69,54817.0,16.0739,16.0813,16.0739,16.0739,54817.0
2020-08-07 12:00:00,21.69,21.69,21.68,21.68,149855.0,16.0739,16.0739,16.0665,16.0665,149855.0
2020-08-07 12:05:00,21.68,21.69,21.68,21.69,12017.0,16.0665,16.0739,16.0665,16.0739,12017.0
2020-08-07 12:10:00,21.69,21.69,21.68,21.69,12505.0,16.0739,16.0739,16.0665,16.0739,12505.0
2020-08-07 12:15:00,21.69,21.69,21.68,21.69,19816.0,16.0739,16.0739,16.0665,16.0739,19816.0
2020-08-07 12:20:00,21.69,21.69,21.68,21.69,15131.0,16.0739,16.0739,16.0665,16.0739,15131.0
2020-08-07 12:25:00,21.69,21.69,21.68,21.69,33001.0,16.0739,16.0739,16.0665,16.0739,33001.0
2020-08-07 12:30:00,21.69,21.69,21.68,21.69,88777.0,16.0739,16.0739,16.0665,16.0739,88777.0
2020-08-07 12:35:00,21.69,21.69,21.68,21.69,18800.0,16.0739,16.0739,16.0665,16.0739,18800.0
2020-08-07 12:40:00,21.69,21.69,21.68,21.69,17455.0,16.0739,16.0739,16.0665,16.0739,17455.0
2020-08-07 12:45:00,21.69,21.69,21.68,21.69,22683.0,16.0739,16.0739,16.0665,16.0739,22683.0
2020-08-07 12:50:00,21.69,21.69,21.68,21.69,35264.0,16.0739,16.0739,16.0665,16.0739,35264.0
2020-08-07 12:55:00,21.69,21.69,21.68,21.69,17309.0,16.0739,16.0739,16.0665,16.0739,17309.0
2020-08-07 13:00:00,21.69,21.69,21.68,21.69,9600.0,16.0739,16.0739,16.0665,16.0739,9600.0
2020-08-07 13:05:00,21.69,21.69,21.68,21.69,14783.0,16.0739,16.0739,16.0665,16.0739,14783.0
2020-08-07 13:10:00,21.69,21.69,21.68,21.69,24500.0,16.0739,16.0739,16.0665,16.0739,24500.0
2020-08-07 13:15:00,21.69,21.69,21.68,21.68,15665.0,16.0739,16.0739,16.0665,16.0665,15665.0
2020-08-07 13:20:00,21.68,21.69,21.68,21.68,14992.0,16.0665,16.0739,16.0665,16.0665,14992.0
2020-08-07 13:25:00,21.68,21.69,21.68,21.68,11891.0,16.0665,16.0739,16.0665,16.0665,11891.0
2020-08-07 13:30:00,21.68,21.69,21.68,21.68,9548.0,16.0665,16.0739,16.0665,16.0665,9548.0
2020-08-07 13:35:00,21.68,21.69,21.68,21.69,10741.0,16.0665,16.0739,16.0665,16.0739,10741.0
2020-08-07 13:40:00,21.69,21.69,21.68,21.69,20452.0,16.0739,16.0739,16.0665,16.0739,20452.0
2020-08-07 13:45:00,21.68,21.69,21.68,21.69,18806.0,16.0665,16.0739,16.0665,16.0739,18806.0
2020-08-07 13:50:00,21.69,21.69,21.68,21.68,59428.0,16.0739,16.0739,16.0665,16.0665,59428.0
2020-08-07 13:55:00,21.68,21.69,21.68,21.68,13992.0,16.0665,16.0739,16.0665,16.0665,13992.0
2020-08-07 14:00:00,21.68,21.69,21.68,21.68,18649.0,16.0665,16.0739,16.0665,16.0665,18649.0
2020-08-07 14:05:00,21.68,21.69,21.67,21.67,182476.0,16.0665,16.0739,16.0591,16.0591,182476.0
2020-08-07 14:10:00,21.67,21.68,21.67,21.68,16329.0,16.0591,16.0665,16.0591,16.0665,16329.0
2020-08-07 14:15:00,21.68,21.68,21.67,21.67,14473.0,16.0665,16.0665,16.0591,16.0591,14473.0
2020-08-07 14:20:00,21.67,21.68,21.67,21.67,61750.0,16.0591,16.0665,16.0591,16.0591,61750.0
2020-08-07 14:25:00,21.67,21.68,21.67,21.67,18390.0,16.0591,16.0665,16.0591,16.0591,18390.0
2020-08-07 14:30:00,21.67,21.68,21.66,21.67,64161.0,16.0591,16.0665,16.0517,16.0591,64161.0
2020-08-07 14:35:00,21.67,21.67,21.66,21.67,8340.0,16.0591,16.0591,16.0517,16.0591,8340.0
2020-08-07 14:40:00,21.67,21.67,21.66,21.67,29635.0,16.0591,16.0591,16.0517,16.0591,29635.0
2020-08-07 14:45:00,21.67,21.68,21.66,21.68,54576.0,16.0591,16.0665,16.0517,16.0665,54576.0
2020-08-07 14:50:00,21.68,21.68,21.67,21.68,16990.0,16.0665,16.0665,16.0591,16.0665,16990.0
2020-08-07 14:55:00,21.68,21.68,21.67,21.68,38932.0,16.0665,16.0665,16.0591,16.0665,38932.0
2020-08-07 15:00:00,21.68,21.69,21.67,21.69,133149.0,16.0665,16.0739,16.0591,16.0739,133149.0
2020-08-07 15:05:00,21.68,21.69,21.68,21.68,79134.0,16.0665,16.0739,16.0665,16.0665,79134.0
2020-08-07 15:10:00,21.68,21.69,21.67,21.67,142495.0,16.0665,16.0739,16.0591,16.0591,142495.0
2020-08-07 15:15:00,21.67,21.68,21.67,21.67,149280.0,16.0591,16.0665,16.0591,16.0591,149280.0
2020-08-07 15:20:00,21.67,21.68,21.65,21.66,278477.0,16.0591,16.0665,16.0443,16.0517,278477.0
2020-08-07 15:25:00,21.66,21.66,21.65,21.66,342123.0,16.0517,16.0517,16.0443,16.0517,342123.0
2020-08-07 15:30:00,21.66,21.66,21.65,21.66,243339.0,16.0517,16.0517,16.0443,16.0517,243339.0
2020-08-07 15:35:00,21.65,21.66,21.65,21.66,230919.0,16.0443,16.0517,16.0443,16.0517,230919.0
2020-08-07 15:40:00,21.66,21.66,21.65,21.66,237256.0,16.0517,16.0517,16.0443,16.0517,237256.0
2020-08-07 15:45:00,21.66,21.67,21.65,21.67,412786.0,16.0517,16.0591,16.0443,16.0591,412786.0
2020-08-07 15:50:00,21.67,21.68,21.66,21.67,469288.0,16.0591,16.0665,16.0517,16.0591,469288.0
2020-08-07 15:55:00,21.67,21.68,21.66,21.67,820769.0,16.0591,16.0665,16.0517,16.0591,820769.0
2020-08-10 09:30:00,21.71,21.74,21.71,21.73,43831.0,16.0887,16.111,16.0887,16.1035,43831.0
2020-08-10 09:35:00,21.73,21.74,21.73,21.74,5298.0,16.1035,16.111,16.1035,16.111,5298.0
2020-08-10 09:40:00,21.74,21.74,21.73,21.74,75400.0,16.111,16.111,16.1035,16.111,75400.0
2020-08-10 09:45:00,21.74,21.74,21.73,21.74,26700.0,16.111,16.111,16.1035,16.111,26700.0
2020-08-10 09:50:00,21.74,21.74,21.73,21.73,66300.0,16.111,16.111,16.1035,16.1035,66300.0
2020-08-10 09:55:00,21.74,21.74,21.73,21.74,30300.0,16.111,16.111,16.1035,16.111,30300.0
2020-08-10 10:00:00,21.74,21.74,21.73,21.74,18150.0,16.111,16.111,16.1035,16.111,18150.0
2020-08-10 10:05:00,21.73,21.74,21.73,21.74,6900.0,16.1035,16.111,16.1035,16.111,6900.0
2020-08-10 10:10:00,21.74,21.74,21.73,21.74,13253.0,16.111,16.111,16.1035,16.111,13253.0
2020-08-10 10:15:00,21.74,21.74,21.73,21.73,17165.0,16.111,16.111,16.1035,16.1035,17165.0
2020-08-10 10:20:00,21.74,21.74,21.73,21.74,9720.0,16.111,16.111,16.1035,16.111,9720.0
2020-08-10 10:25:00,21.74,21.74,21.73,21.74,23854.0,16.111,16.111,16.1035,16.111,23854.0
2020-08-10 10:30:00,21.74,21.75,21.73,21.75,65302.0,16.111,16.1184,16.1035,16.1184,65302.0
2020-08-10 10:35:00,21.75,21.75,21.74,21.75,32946.0,16.1184,16.1184,16.111,16.1184,32946.0
2020-08-10 10:40:00,21.75,21.75,21.74,21.75,22263.0,16.1184,16.1184,16.111,16.1184,22263.0
2020-08-10 10:45:00,21.75,21.75,21.75,21.75,9500.0,16.1184,16.1184,16.1184,16.1184,9500.0
2020-08-10 10:50:00,21.74,21.75,21.74,21.74,25051.0,16.111,16.1184,16.111,16.111,25051.0
2020-08-10 10:55:00,21.75,21.75,21.72,21.73,192359.0,16.1184,16.1184,16.0961,16.1035,192359.0
2020-08-10 11:00:00,21.73,21.74,21.72,21.74,31298.0,16.1035,16.111,16.0961,16.111,31298.0
2020-08-10 11:05:00,21.74,21.75,21.74,21.74,50883.0,16.111,16.1184,16.111,16.111,50883.0
2020-08-10 11:10:00,21.74,21.75,21.74,21.75,5407.0,16.111,16.1184,16.111,16.1184,5407.0
2020-08-10 11:15:00,21.75,21.75,21.74,21.75,9737.0,16.1184,16.1184,16.111,16.1184,9737.0
2020-08-10 11:20:00,21.74,21.74,21.73,21.73,19734.0,16.111,16.111,16.1035,16.1035,19734.0
2020-08-10 11:25:00,21.73,21.74,21.73,21.74,12639.0,16.1035,16.111,16.1035,16.111,12639.0
2020-08-10 11:30:00,21.74,21.76,21.74,21.76,53486.0,16.111,16.1258,16.111,16.1258,53486.0
2020-08-10 11:35:00,21.76,21.76,21.75,21.76,14160.0,16.1258,16.1258,16.1184,16.1258,14160.0
2020-08-10 11:40:00,21.76,21.76,21.75,21.76,1393.0,16.1258,16.1258,16.1184,16.1258,1393.0
2020-08-10 11:45:00,21.76,21.76,21.75,21.76,3400.0,16.1258,16.1258,16.1184,16.1258,3400.0
2020-08-10 11:50:00,21.76,21.76,21.75,21.76,4769.0,16.1258,16.1258,16.1184,16.1258,4769.0
2020-08-10 11:55:00,21.75,21.76,21.75,21.76,7819.0,16.1184,16.1258,16.1184,16.1258,7819.0
2020-08-10 12:00:00,21.75,21.76,21.75,21.75,6008.0,16.1184,16.1258,16.1184,16.1184,6008.0
2020-08-10 12:05:00,21.76,21.76,21.75,21.75,18036.0,16.1258,16.1258,16.1184,16.1184,18036.0
2020-08-10 12:10:00,21.76,21.76,21.74,21.75,176147.0,16.1258,16.1258,16.111,16.1184,176147.0
2020-08-10 12:15:00,21.75,21.75,21.74,21.75,113215.0,16.1184,16.1184,16.111,16.1184,113215.0
2020-08-10 12:20:00,21.75,21.75,21.73,21.74,141706.0,16.1184,16.1184,16.1035,16.111,141706.0
2020-08-10 12:25:00,21.74,21.74,21.73,21.73,54100.0,16.111,16.111,16.1035,16.1035,54100.0
2020-08-10 12:30:00,21.73,21.74,21.73,21.74,14410.0,16.1035,16.111,16.1035,16.111,14410.0
2020-08-10 12:35:00,21.74,21.75,21.73,21.75,24046.0,16.111,16.1184,16.1035,16.1184,24046.0
2020-08-10 12:40:00,21.75,21.75,21.74,21.75,17840.0,16.1184,16.1184,16.111,16.1184,17840.0
2020-08-10 12:45:00,21.75,21.75,21.74,21.75,12472.0,16.1184,16.1184,16.111,16.1184,12472.0
2020-08-10 12:50:00,21.75,21.76,21.75,21.76,32613.0,16.1184,16.1258,16.1184,16.1258,32613.0
2020-08-10 12:55:00,21.76,21.76,21.75,21.76,785.0,16.1258,16.1258,16.1184,16.1258,785.0
2020-08-10 13:00:00,21.76,21.76,21.75,21.76,39233.0,16.1258,16.1258,16.1184,16.1258,39233.0
2020-08-10 13:05:00,21.76,21.76,21.75,21.76,6505.0,16.1258,16.1258,16.1184,16.1258,6505.0
2020-08-10 13:10:00,21.75,21.76,21.75,21.75,6394.0,16.1184,16.1258,16.1184,16.1184,6394.0
2020-08-10 13:15:00,21.75,21.76,21.75,21.76,3517.0,16.1184,16.1258,16.1184,16.1258,3517.0
2020-08-10 13:20:00,21.76,21.76,21.75,21.76,11936.0,16.1258,16.1258,16.1184,16.1258,11936.0
2020-08-10 13:25:00,21.76,21.76,21.75,21.75,2200.0,16.1258,16.1258,16.1184,16.1184,2200.0
2020-08-10 13:30:00,21.76,21.76,21.75,21.76,18464.0,16.1258,16.1258,16.1184,16.1258,18464.0
2020-08-10 13:35:00,21.76,21.76,21.75,21.76,1300.0,16.1258,16.1258,16.1184,16.1258,1300.0
2020-08-10 13:40:00,21.76,21.76,21.75,21.76,4755.0,16.1258,16.1258,16.1184,16.1258,4755.0
2020-08-10 13:45:00,21.76,21.76,21.74,21.75,54542.0,16.1258,16.1258,16.111,16.1184,54542.0
2020-08-10 13:50:00,21.75,21.75,21.74,21.75,3153.0,16.1184,16.1184,16.111,16.1184,3153.0
2020-08-10 13:55:00,21.75,21.76,21.74,21.75,80279.0,16.1184,16.1258,16.111,16.1184,80279.0
2020-08-10 14:00:00,21.75,21.76,21.75,21.76,2028.0,16.1184,16.1258,16.1184,16.1258,2028.0
2020-08-10 14:05:00,21.76,21.77,21.75,21.77,51370.0,16.1258,16.1332,16.1184,16.1332,51370.0
2020-08-10 14:10:00,21.76,21.77,21.75,21.76,10005.0,16.1258,16.1332,16.1184,16.1258,10005.0
2020-08-10 14:15:00,21.75,21.76,21.75,21.75,1742.0,16.1184,16.1258,16.1184,16.1184,1742.0
2020-08-10 14:20:00,21.76,21.76,21.75,21.76,5406.0,16.1258,16.1258,16.1184,16.1258,5406.0
2020-08-10 14:25:00,21.76,21.76,21.75,21.76,3808.0,16.1258,16.1258,16.1184,16.1258,3808.0
2020-08-10 14:30:00,21.76,21.76,21.75,21.76,5852.0,16.1258,16.1258,16.1184,16.1258,5852.0
2020-08-10 14:35:00,21.76,21.76,21.75,21.76,7293.0,16.1258,16.1258,16.1184,16.1258,7293.0
2020-08-10 14:40:00,21.76,21.76,21.75,21.76,10910.0,16.1258,16.1258,16.1184,16.1258,10910.0
2020-08-10 14:45:00,21.76,21.76,21.74,21.76,85118.0,16.1258,16.1258,16.111,16.1258,85118.0
2020-08-10 14:50:00,21.76,21.77,21.75,21.76,10328.0,16.1258,16.1332,16.1184,16.1258,10328.0
2020-08-10 14:55:00,21.76,21.77,21.75,21.77,92641.0,16.1258,16.1332,16.1184,16.1332,92641.0
2020-08-10 15:00:00,21.77,21.77,21.76,21.76,42373.0,16.1332,16.1332,16.1258,16.1258,42373.0
2020-08-10 15:05:00,21.76,21.77,21.76,21.76,44876.0,16.1258,16.1332,16.1258,16.1258,44876.0
2020-08-10 15:10:00,21.76,21.77,21.76,21.76,53989.0,16.1258,16.1332,16.1258,16.1258,53989.0
2020-08-10 15:15:00,21.76,21.77,21.76,21.76,37036.0,16.1258,16.1332,16.1258,16.1258,37036.0
2020-08-10 15:20:00,21.76,21.77,21.76,21.76,31814.0,16.1258,16.1332,16.1258,16.1258,31814.0
2020-08-10 15:25:00,21.76,21.77,21.75,21.76,40421.0,16.1258,16.1332,16.1184,16.1258,40421.0
2020-08-10 15:30:00,21.76,21.76,21.75,21.75,41421.0,16.1258,16.1258,16.1184,16.1184,41421.0
2020-08-10 15:35:00,21.75,21.76,21.75,21.76,6353.0,16.1184,16.1258,16.1184,16.1258,6353.0
2020-08-10 15:40:00,21.75,21.76,21.75,21.75,40171.0,16.1184,16.1258,16.1184,16.1184,40171.0
2020-08-10 15:45:00,21.75,21.76,21.74,21.75,50281.0,16.1184,16.1258,16.111,16.1184,50281.0
2020-08-10 15:50:00,21.75,21.75,21.74,21.75,226111.0,16.1184,16.1184,16.111,16.1184,226111.0
2020-08-10 15:55:00,21.74,21.75,21.72,21.74,863317.0,16.111,16.1184,16.0961,16.111,863317.0
2020-08-11 09:30:00,21.79,21.8,21.76,21.77,71955.0,16.148,16.1554,16.1258,16.1332,71955.0
2020-08-11 09:35:00,21.77,21.77,21.76,21.77,105648.0,16.1332,16.1332,16.1258,16.1332,105648.0
2020-08-11 09:40:00,21.78,21.79,21.77,21.79,103013.0,16.1406,16.148,16.1332,16.148,103013.0
2020-08-11 09:45:00,21.79,21.79,21.78,21.79,114314.0,16.148,16.148,16.1406,16.148,114314.0
2020-08-11 09:50:00,21.79,21.79,21.78,21.79,12385.0,16.148,16.148,16.1406,16.148,12385.0
2020-08-11 09:55:00,21.79,21.79,21.78,21.79,14896.0,16.148,16.148,16.1406,16.148,14896.0
2020-08-11 10:00:00,21.79,21.79,21.77,21.78,226254.0,16.148,16.148,16.1332,16.1406,226254.0
2020-08-11 10:05:00,21.78,21.79,21.77,21.78,32543.0,16.1406,16.148,16.1332,16.1406,32543.0
2020-08-11 10:10:00,21.78,21.78,21.77,21.78,13625.0,16.1406,16.1406,16.1332,16.1406,13625.0
2020-08-11 10:15:00,21.78,21.78,21.77,21.78,24676.0,16.1406,16.1406,16.1332,16.1406,24676.0
2020-08-11 10:20:00,21.78,21.78,21.77,21.78,20180.0,16.1406,16.1406,16.1332,16.1406,20180.0
2020-08-11 10:25:00,21.78,21.78,21.77,21.78,13364.0,16.1406,16.1406,16.1332,16.1406,13364.0
2020-08-11 10:30:00,21.78,21.78,21.77,21.78,5070.0,16.1406,16.1406,16.1332,16.1406,5070.0
2020-08-11 10:35:00,21.77,21.78,21.77,21.78,8756.0,16.1332,16.1406,16.1332,16.1406,8756.0
2020-08-11 10:40:00,21.78,21.79,21.77,21.79,33913.0,16.1406,16.148,16.1332,16.148,33913.0
2020-08-11 10:45:00,21.79,21.79,21.78,21.79,7665.0,16.148,16.148,16.1406,16.148,7665.0
2020-08-11 10:50:00,21.79,21.8,21.78,21.8,27107.0,16.148,16.1554,16.1406,16.1554,27107.0
2020-08-11 10:55:00,21.8,21.8,21.79,21.8,42681.0,16.1554,16.1554,16.148,16.1554,42681.0
2020-08-11 11:00:00,21.8,21.81,21.79,21.81,22508.0,16.1554,16.1628,16.148,16.1628,22508.0
2020-08-11 11:05:00,21.8,21.81,21.8,21.8,17660.0,16.1554,16.1628,16.1554,16.1554,17660.0
2020-08-11 11:10:00,21.81,21.81,21.8,21.81,14226.0,16.1628,16.1628,16.1554,16.1628,14226.0
2020-08-11 11:15:00,21.81,21.81,21.8,21.81,17825.0,16.1628,16.1628,16.1554,16.1628,17825.0
2020-08-11 11:20:00,21.81,21.82,21.8,21.82,30226.0,16.1628,16.1702,16.1554,16.1702,30226.0
2020-08-11 11:25:00,21.82,21.82,21.81,21.81,155912.0,16.1702,16.1702,16.1628,16.1628,155912.0
2020-08-11 11:30:00,21.82,21.82,21.81,21.82,5838.0,16.1702,16.1702,16.1628,16.1702,5838.0
2020-08-11 11:35:00,21.82,21.82,21.81,21.82,7724.0,16.1702,16.1702,16.1628,16.1702,7724.0
2020-08-11 11:40:00,21.82,21.82,21.81,21.82,18139.0,16.1702,16.1702,16.1628,16.1702,18139.0
2020-08-11 11:45:00,21.82,21.82,21.81,21.82,17319.0,16.1702,16.1702,16.1628,16.1702,17319.0
2020-08-11 11:50:00,21.82,21.83,21.81,21.81,115228.0,16.1702,16.1777,16.1628,16.1628,115228.0
2020-08-11 11:55:00,21.82,21.82,21.81,21.82,4610.0,16.1702,16.1702,16.1628,16.1702,4610.0
2020-08-11 12:00:00,21.82,21.82,21.81,21.82,2118.0,16.1702,16.1702,16.1628,16.1702,2118.0
2020-08-11 12:05:00,21.82,21.82,21.81,21.82,12782.0,16.1702,16.1702,16.1628,16.1702,12782.0
2020-08-11 12:10:00,21.82,21.82,21.81,21.82,17304.0,16.1702,16.1702,16.1628,16.1702,17304.0
2020-08-11 12:15:00,21.82,21.82,21.81,21.82,38034.0,16.1702,16.1702,16.1628,16.1702,38034.0
2020-08-11 12:20:00,21.82,21.83,21.81,21.83,17044.0,16.1702,16.1777,16.1628,16.1777,17044.0
2020-08-11 12:25:00,21.82,21.83,21.82,21.82,2958.0,16.1702,16.1777,16.1702,16.1702,2958.0
2020-08-11 12:30:00,21.82,21.83,21.82,21.82,3500.0,16.1702,16.1777,16.1702,16.1702,3500.0
2020-08-11 12:35:00,21.82,21.83,21.82,21.82,23157.0,16.1702,16.1777,16.1702,16.1702,23157.0
2020-08-11 12:40:00,21.83,21.83,21.82,21.83,13307.0,16.1777,16.1777,16.1702,16.1777,13307.0
2020-08-11 12:45:00,21.83,21.83,21.82,21.82,9731.0,16.1777,16.1777,16.1702,16.1702,9731.0
2020-08-11 12:50:00,21.82,21.83,21.82,21.82,2357.0,16.1702,16.1777,16.1702,16.1702,2357.0
2020-08-11 12:55:00,21.82,21.83,21.82,21.83,9111.0,16.1702,16.1777,16.1702,16.1777,9111.0
2020-08-11 13:00:00,21.82,21.83,21.82,21.82,4233.0,16.1702,16.1777,16.1702,16.1702,4233.0
2020-08-11 13:05:00,21.82,21.83,21.82,21.82,2728.0,16.1702,16.1777,16.1702,16.1702,2728.0
2020-08-11 13:10:00,21.82,21.83,21.82,21.82,2800.0,16.1702,16.1777,16.1702,16.1702,2800.0
2020-08-11 13:15:00,21.82,21.83,21.82,21.83,7860.0,16.1702,16.1777,16.1702,16.1777,7860.0
2020-08-11 13:20:00,21.82,21.83,21.82,21.82,12837.0,16.1702,16.1777,16.1702,16.1702,12837.0
2020-08-11 13:25:00,21.83,21.83,21.82,21.83,2555.0,16.1777,16.1777,16.1702,16.1777,2555.0
2020-08-11 13:30:00,21.83,21.83,21.82,21.83,218909.0,16.1777,16.1777,16.1702,16.1777,218909.0
2020-08-11 13:35:00,21.82,21.83,21.81,21.82,236494.0,16.1702,16.1777,16.1628,16.1702,236494.0
2020-08-11 13:40:00,21.82,21.82,21.81,21.82,23477.0,16.1702,16.1702,16.1628,16.1702,23477.0
2020-08-11 13:45:00,21.82,21.82,21.81,21.82,48465.0,16.1702,16.1702,16.1628,16.1702,48465.0
2020-08-11 13:50:00,21.82,21.82,21.81,21.82,11191.0,16.1702,16.1702,16.1628,16.1702,11191.0
2020-08-11 13:55:00,21.82,21.82,21.81,21.82,8823.0,16.1702,16.1702,16.1628,16.1702,8823.0
2020-08-11 14:00:00,21.82,21.82,21.81,21.82,138974.0,16.1702,16.1702,16.1628,16.1702,138974.0
2020-08-11 14:05:00,21.82,21.82,21.81,21.82,6405.0,16.1702,16.1702,16.1628,16.1702,6405.0
2020-08-11 14:10:00,21.82,21.82,21.81,21.81,16383.0,16.1702,16.1702,16.1628,16.1628,16383.0
2020-08-11 14:15:00,21.81,21.82,21.8,21.81,72292.0,16.1628,16.1702,16.1554,16.1628,72292.0
2020-08-11 14:20:00,21.81,21.81,21.8,21.81,1900.0,16.1628,16.1628,16.1554,16.1628,1900.0
2020-08-11 14:25:00,21.81,21.81,21.8,21.8,60248.0,16.1628,16.1628,16.1554,16.1554,60248.0
2020-08-11 14:30:00,21.81,21.81,21.8,21.8,44381.0,16.1628,16.1628,16.1554,16.1554,44381.0
2020-08-11 14:35:00,21.8,21.81,21.79,21.8,297582.0,16.1554,16.1628,16.148,16.1554,297582.0
2020-08-11 14:40:00,21.8,21.81,21.8,21.81,7636.0,16.1554,16.1628,16.1554,16.1628,7636.0
2020-08-11 14:45:00,21.8,21.81,21.8,21.81,15649.0,16.1554,16.1628,16.1554,16.1628,15649.0
2020-08-11 14:50:00,21.81,21.81,21.8,21.81,18380.0,16.1628,16.1628,16.1554,16.1628,18380.0
2020-08-11 14:55:00,21.81,21.81,21.8,21.81,19675.0,16.1628,16.1628,16.1554,16.1628,19675.0
2020-08-11 15:00:00,21.81,21.82,21.81,21.82,63721.0,16.1628,16.1702,16.1628,16.1702,63721.0
2020-08-11 15:05:00,21.81,21.82,21.81,21.82,24974.0,16.1628,16.1702,16.1628,16.1702,24974.0
2020-08-11 15:10:00,21.82,21.82,21.8,21.8,257122.0,16.1702,16.1702,16.1554,16.1554,257122.0
2020-08-11 15:15:00,21.8,21.81,21.77,21.78,113867.0,16.1554,16.1628,16.1332,16.1406,113867.0
2020-08-11 15:20:00,21.77,21.78,21.77,21.78,63312.0,16.1332,16.1406,16.1332,16.1406,63312.0
2020-08-11 15:25:00,21.78,21.79,21.77,21.79,68045.0,16.1406,16.148,16.1332,16.148,68045.0
2020-08-11 15:30:00,21.79,21.79,21.77,21.78,42611.0,16.148,16.148,16.1332,16.1406,42611.0
2020-08-11 15:35:00,21.78,21.78,21.77,21.78,35030.0,16.1406,16.1406,16.1332,16.1406,35030.0
2020-08-11 15:40:00,21.78,21.78,21.77,21.78,124047.0,16.1406,16.1406,16.1332,16.1406,124047.0
2020-08-11 15:45:00,21.78,21.78,21.77,21.77,59129.0,16.1406,16.1406,16.1332,16.1332,59129.0
2020-08-11 15:50:00,21.77,21.78,21.76,21.77,75311.0,16.1332,16.1406,16.1258,16.1332,75311.0
2020-08-11 15:55:00,21.77,21.79,21.76,21.79,267557.0,16.1332,16.148,16.1258,16.148,267557.0
2020-08-12 09:30:00,21.81,21.81,21.8,21.81,65205.0,16.1628,16.1628,16.1554,16.1628,65205.0
2020-08-12 09:35:00,21.82,21.84,21.81,21.84,55728.0,16.1702,16.1851,16.1628,16.1851,55728.0
2020-08-12 09:40:00,21.84,21.84,21.83,21.84,4619.0,16.1851,16.1851,16.1777,16.1851,4619.0
2020-08-12 09:45:00,21.83,21.85,21.83,21.85,148775.0,16.1777,16.1925,16.1777,16.1925,148775.0
2020-08-12 09:50:00,21.85,21.85,21.84,21.85,63088.0,16.1925,16.1925,16.1851,16.1925,63088.0
2020-08-12 09:55:00,21.85,21.86,21.84,21.86,22852.0,16.1925,16.1999,16.1851,16.1999,22852.0
2020-08-12 10:00:00,21.85,21.86,21.85,21.85,6800.0,16.1925,16.1999,16.1925,16.1925,6800.0
2020-08-12 10:05:00,21.85,21.86,21.85,21.86,7000.0,16.1925,16.1999,16.1925,16.1999,7000.0
2020-08-12 10:10:00,21.86,21.86,21.85,21.86,5275.0,16.1999,16.1999,16.1925,16.1999,5275.0
2020-08-12 10:15:00,21.86,21.86,21.85,21.86,4892.0,16.1999,16.1999,16.1925,16.1999,4892.0
2020-08-12 10:20:00,21.85,21.86,21.85,21.86,12320.0,16.1925,16.1999,16.1925,16.1999,12320.0
2020-08-12 10:25:00,21.86,21.86,21.85,21.86,16822.0,16.1999,16.1999,16.1925,16.1999,16822.0
2020-08-12 10:30:00,21.86,21.86,21.85,21.86,6563.0,16.1999,16.1999,16.1925,16.1999,6563.0
2020-08-12 10:35:00,21.86,21.86,21.85,21.86,4225.0,16.1999,16.1999,16.1925,16.1999,4225.0
2020-08-12 10:40:00,21.86,21.86,21.85,21.86,8943.0,16.1999,16.1999,16.1925,16.1999,8943.0
2020-08-12 10:45:00,21.86,21.86,21.85,21.86,4351.0,16.1999,16.1999,16.1925,16.1999,4351.0
2020-08-12 10:50:00,21.86,21.86,21.85,21.85,205377.0,16.1999,16.1999,16.1925,16.1925,205377.0
2020-08-12 10:55:00,21.86,21.86,21.85,21.85,98913.0,16.1999,16.1999,16.1925,16.1925,98913.0
2020-08-12 11:00:00,21.86,21.86,21.84,21.85,47659.0,16.1999,16.1999,16.1851,16.1925,47659.0
2020-08-12 11:05:00,21.85,21.85,21.84,21.85,2700.0,16.1925,16.1925,16.1851,16.1925,2700.0
2020-08-12 11:10:00,21.85,21.85,21.84,21.85,7999.0,16.1925,16.1925,16.1851,16.1925,7999.0
2020-08-12 11:15:00,21.85,21.85,21.84,21.85,6551.0,16.1925,16.1925,16.1851,16.1925,6551.0
2020-08-12 11:20:00,21.85,21.85,21.84,21.85,5004.0,16.1925,16.1925,16.1851,16.1925,5004.0
2020-08-12 11:25:00,21.85,21.85,21.84,21.85,8231.0,16.1925,16.1925,16.1851,16.1925,8231.0
2020-08-12 11:30:00,21.85,21.85,21.84,21.85,3217.0,16.1925,16.1925,16.1851,16.1925,3217.0
2020-08-12 11:35:00,21.85,21.85,21.84,21.85,13671.0,16.1925,16.1925,16.1851,16.1925,13671.0
2020-08-12 11:40:00,21.85,21.85,21.84,21.84,130509.0,16.1925,16.1925,16.1851,16.1851,130509.0
2020-08-12 11:45:00,21.84,21.84,21.83,21.84,8505.0,16.1851,16.1851,16.1777,16.1851,8505.0
2020-08-12 11:50:00,21.84,21.84,21.83,21.84,3375.0,16.1851,16.1851,16.1777,16.1851,3375.0
2020-08-12 11:55:00,21.84,21.84,21.83,21.84,7100.0,16.1851,16.1851,16.1777,16.1851,7100.0
2020-08-12 12:00:00,21.84,21.84,21.83,21.84,12344.0,16.1851,16.1851,16.1777,16.1851,12344.0
2020-08-12 12:05:00,21.84,21.84,21.83,21.84,8277.0,16.1851,16.1851,16.1777,16.1851,8277.0
2020-08-12 12:10:00,21.84,21.84,21.83,21.84,2218.0,16.1851,16.1851,16.1777,16.1851,2218.0
2020-08-12 12:15:00,21.84,21.84,21.83,21.84,3911.0,16.1851,16.1851,16.1777,16.1851,3911.0
2020-08-12 12:20:00,21.84,21.84,21.83,21.84,3544.0,16.1851,16.1851,16.1777,16.1851,3544.0
2020-08-12 12:25:00,21.84,21.84,21.83,21.84,2500.0,16.1851,16.1851,16.1777,16.1851,2500.0
2020-08-12 12:30:00,21.83,21.84,21.83,21.84,37416.0,16.1777,16.1851,16.1777,16.1851,37416.0
2020-08-12 12:35:00,21.84,21.84,21.83,21.84,164201.0,16.1851,16.1851,16.1777,16.1851,164201.0
2020-08-12 12:40:00,21.83,21.84,21.83,21.84,1209.0,16.1777,16.1851,16.1777,16.1851,1209.0
2020-08-12 12:45:00,21.84,21.84,21.83,21.84,3441.0,16.1851,16.1851,16.1777,16.1851,3441.0
2020-08-12 12:50:00,21.84,21.84,21.83,21.84,2672.0,16.1851,16.1851,16.1777,16.1851,2672.0
2020-08-12 12:55:00,21.84,21.84,21.83,21.84,5330.0,16.1851,16.1851,16.1777,16.1851,5330.0
2020-08-12 13:00:00,21.84,21.84,21.83,21.84,3989.0,16.1851,16.1851,16.1777,16.1851,3989.0
2020-08-12 13:05:00,21.84,21.84,21.83,21.84,11107.0,16.1851,16.1851,16.1777,16.1851,11107.0
2020-08-12 13:10:00,21.84,21.84,21.83,21.84,2061.0,16.1851,16.1851,16.1777,16.1851,2061.0
2020-08-12 13:15:00,21.83,21.84,21.83,21.84,7266.0,16.1777,16.1851,16.1777,16.1851,7266.0
2020-08-12 13:20:00,21.84,21.84,21.83,21.83,11901.0,16.1851,16.1851,16.1777,16.1777,11901.0
2020-08-12 13:25:00,21.84,21.84,21.82,21.83,105557.0,16.1851,16.1851,16.1702,16.1777,105557.0
2020-08-12 13:30:00,21.83,21.83,21.82,21.83,9048.0,16.1777,16.1777,16.1702,16.1777,9048.0
2020-08-12 13:35:00,21.83,21.83,21.82,21.83,5697.0,16.1777,16.1777,16.1702,16.1777,5697.0
2020-08-12 13:40:00,21.82,21.83,21.82,21.83,28974.0,16.1702,16.1777,16.1702,16.1777,28974.0
2020-08-12 13:45:00,21.83,21.83,21.82,21.83,9983.0,16.1777,16.1777,16.1702,16.1777,9983.0
2020-08-12 13:50:00,21.82,21.83,21.82,21.83,37846.0,16.1702,16.1777,16.1702,16.1777,37846.0
2020-08-12 13:55:00,21.83,21.84,21.82,21.84,168602.0,16.1777,16.1851,16.1702,16.1851,168602.0
2020-08-12 14:00:00,21.84,21.84,21.83,21.84,28012.0,16.1851,16.1851,16.1777,16.1851,28012.0
2020-08-12 14:05:00,21.84,21.84,21.83,21.84,1240.0,16.1851,16.1851,16.1777,16.1851,1240.0
2020-08-12 14:10:00,21.84,21.84,21.83,21.84,2556.0,16.1851,16.1851,16.1777,16.1851,2556.0
2020-08-12 14:15:00,21.84,21.85,21.83,21.85,17650.0,16.1851,16.1925,16.1777,16.1925,17650.0
2020-08-12 14:20:00,21.85,21.86,21.85,21.86,21590.0,16.1925,16.1999,16.1925,16.1999,21590.0
2020-08-12 14:25:00,21.86,21.86,21.85,21.85,39552.0,16.1999,16.1999,16.1925,16.1925,39552.0
2020-08-12 14:30:00,21.85,21.86,21.85,21.86,70400.0,16.1925,16.1999,16.1925,16.1999,70400.0
2020-08-12 14:35:00,21.86,21.86,21.85,21.85,2133.0,16.1999,16.1999,16.1925,16.1925,2133.0
2020-08-12 14:40:00,21.86,21.86,21.85,21.86,8606.0,16.1999,16.1999,16.1925,16.1999,8606.0
2020-08-12 14:45:00,21.86,21.86,21.85,21.86,1500.0,16.1999,16.1999,16.1925,16.1999,1500.0
2020-08-12 14:50:00,21.86,21.86,21.85,21.86,3700.0,16.1999,16.1999,16.1925,16.1999,3700.0
2020-08-12 14:55:00,21.85,21.86,21.85,21.86,5609.0,16.1925,16.1999,16.1925,16.1999,5609.0
2020-08-12 15:00:00,21.85,21.86,21.85,21.86,4523.0,16.1925,16.1999,16.1925,16.1999,4523.0
2020-08-12 15:05:00,21.86,21.86,21.85,21.86,1438.0,16.1999,16.1999,16.1925,16.1999,1438.0
2020-08-12 15:10:00,21.86,21.86,21.85,21.86,2510.0,16.1999,16.1999,16.1925,16.1999,2510.0
2020-08-12 15:15:00,21.86,21.86,21.85,21.86,112754.0,16.1999,16.1999,16.1925,16.1999,112754.0
2020-08-12 15:20:00,21.86,21.86,21.85,21.86,7120.0,16.1999,16.1999,16.1925,16.1999,7120.0
2020-08-12 15:25:00,21.86,21.86,21.85,21.85,9188.0,16.1999,16.1999,16.1925,16.1925,9188.0
2020-08-12 15:30:00,21.86,21.86,21.85,21.86,18716.0,16.1999,16.1999,16.1925,16.1999,18716.0
2020-08-12 15:35:00,21.86,21.86,21.85,21.86,5208.0,16.1999,16.1999,16.1925,16.1999,5208.0
2020-08-12 15:40:00,21.86,21.86,21.85,21.86,14534.0,16.1999,16.1999,16.1925,16.1999,14534.0
2020-08-12 15:45:00,21.86,21.86,21.85,21.86,20419.0,16.1999,16.1999,16.1925,16.1999,20419.0
2020-08-12 15:50:00,21.86,21.86,21.84,21.85,130784.0,16.1999,16.1999,16.1851,16.1925,130784.0
2020-08-12 15:55:00,21.85,21.85,21.84,21.85,108928.0,16.1925,16.1925,16.1851,16.1925,108928.0
2020-08-13 09:30:00,21.85,21.85,21.8,21.84,32789.0,16.1925,16.1925,16.1554,16.1851,32789.0
2020-08-13 09:35:00,21.84,21.85,21.83,21.85,13639.0,16.1851,16.1925,16.1777,16.1925,13639.0
2020-08-13 09:40:00,21.85,21.85,21.84,21.85,38890.0,16.1925,16.1925,16.1851,16.1925,38890.0
2020-08-13 09:45:00,21.85,21.85,21.84,21.85,32432.0,16.1925,16.1925,16.1851,16.1925,32432.0
2020-08-13 09:50:00,21.85,21.85,21.84,21.85,11794.0,16.1925,16.1925,16.1851,16.1925,11794.0
2020-08-13 09:55:00,21.85,21.86,21.84,21.86,23394.0,16.1925,16.1999,16.1851,16.1999,23394.0
2020-08-13 10:00:00,21.86,21.86,21.85,21.86,16311.0,16.1999,16.1999,16.1925,16.1999,16311.0
2020-08-13 10:05:00,21.86,21.86,21.85,21.86,14545.0,16.1999,16.1999,16.1925,16.1999,14545.0
2020-08-13 10:10:00,21.86,21.87,21.85,21.87,247864.0,16.1999,16.2073,16.1925,16.2073,247864.0
2020-08-13 10:15:00,21.87,21.87,21.86,21.87,13474.0,16.2073,16.2073,16.1999,16.2073,13474.0
2020-08-13 10:20:00,21.87,21.88,21.86,21.88,43072.0,16.2073,16.2147,16.1999,16.2147,43072.0
2020-08-13 10:25:00,21.88,21.88,21.87,21.88,13896.0,16.2147,16.2147,16.2073,16.2147,13896.0
2020-08-13 10:30:00,21.87,21.88,21.87,21.87,21368.0,16.2073,16.2147,16.2073,16.2073,21368.0
2020-08-13 10:35:00,21.88,21.88,21.87,21.88,127754.0,16.2147,16.2147,16.2073,16.2147,127754.0
2020-08-13 10:40:00,21.88,21.88,21.87,21.88,59802.0,16.2147,16.2147,16.2073,16.2147,59802.0
2020-08-13 10:45:00,21.87,21.88,21.87,21.87,17981.0,16.2073,16.2147,16.2073,16.2073,17981.0
2020-08-13 10:50:00,21.88,21.88,21.87,21.88,25438.0,16.2147,16.2147,16.2073,16.2147,25438.0
2020-08-13 10:55:00,21.88,21.88,21.87,21.88,89033.0,16.2147,16.2147,16.2073,16.2147,89033.0
2020-08-13 11:00:00,21.87,21.88,21.87,21.88,37673.0,16.2073,16.2147,16.2073,16.2147,37673.0
2020-08-13 11:05:00,21.88,21.89,21.87,21.89,69750.0,16.2147,16.2221,16.2073,16.2221,69750.0
2020-08-13 11:10:00,21.89,21.89,21.88,21.89,33574.0,16.2221,16.2221,16.2147,16.2221,33574.0
2020-08-13 11:15:00,21.89,21.89,21.88,21.89,8406.0,16.2221,16.2221,16.2147,16.2221,8406.0
2020-08-13 11:20:00,21.89,21.89,21.88,21.89,21475.0,16.2221,16.2221,16.2147,16.2221,21475.0
2020-08-13 11:25:00,21.89,21.89,21.88,21.89,17760.0,16.2221,16.2221,16.2147,16.2221,17760.0
2020-08-13 11:30:00,21.89,21.89,21.88,21.89,17938.0,16.2221,16.2221,16.2147,16.2221,17938.0
2020-08-13 11:35:00,21.89,21.89,21.88,21.89,55216.0,16.2221,16.2221,16.2147,16.2221,55216.0
2020-08-13 11:40:00,21.89,21.9,21.88,21.89,47370.0,16.2221,16.2295,16.2147,16.2221,47370.0
2020-08-13 11:45:00,21.89,21.9,21.89,21.89,6156.0,16.2221,16.2295,16.2221,16.2221,6156.0
2020-08-13 11:50:00,21.89,21.9,21.89,21.89,48340.0,16.2221,16.2295,16.2221,16.2221,48340.0
2020-08-13 11:55:00,21.89,21.9,21.89,21.89,76633.0,16.2221,16.2295,16.2221,16.2221,76633.0
2020-08-13 12:00:00,21.89,21.9,21.89,21.9,145502.0,16.2221,16.2295,16.2221,16.2295,145502.0
2020-08-13 12:05:00,21.9,21.91,21.89,21.91,39563.0,16.2295,16.2369,16.2221,16.2369,39563.0
2020-08-13 12:10:00,21.91,21.91,21.9,21.91,12040.0,16.2369,16.2369,16.2295,16.2369,12040.0
2020-08-13 12:15:00,21.9,21.91,21.9,21.91,7333.0,16.2295,16.2369,16.2295,16.2369,7333.0
2020-08-13 12:20:00,21.91,21.91,21.9,21.91,30813.0,16.2369,16.2369,16.2295,16.2369,30813.0
2020-08-13 12:25:00,21.9,21.91,21.9,21.91,20068.0,16.2295,16.2369,16.2295,16.2369,20068.0
2020-08-13 12:30:00,21.9,21.91,21.9,21.9,23079.0,16.2295,16.2369,16.2295,16.2295,23079.0
2020-08-13 12:35:00,21.91,21.91,21.9,21.9,69325.0,16.2369,16.2369,16.2295,16.2295,69325.0
2020-08-13 12:40:00,21.91,21.91,21.9,21.91,40094.0,16.2369,16.2369,16.2295,16.2369,40094.0
2020-08-13 12:45:00,21.9,21.91,21.9,21.9,17374.0,16.2295,16.2369,16.2295,16.2295,17374.0
2020-08-13 12:50:00,21.9,21.91,21.89,21.89,126278.0,16.2295,16.2369,16.2221,16.2221,126278.0
2020-08-13 12:55:00,21.89,21.9,21.89,21.89,3896.0,16.2221,16.2295,16.2221,16.2221,3896.0
2020-08-13 13:00:00,21.89,21.9,21.89,21.89,39633.0,16.2221,16.2295,16.2221,16.2221,39633.0
2020-08-13 13:05:00,21.89,21.9,21.88,21.89,73443.0,16.2221,16.2295,16.2147,16.2221,73443.0
2020-08-13 13:10:00,21.89,21.89,21.88,21.89,68342.0,16.2221,16.2221,16.2147,16.2221,68342.0
2020-08-13 13:15:00,21.89,21.89,21.88,21.89,39997.0,16.2221,16.2221,16.2147,16.2221,39997.0
2020-08-13 13:20:00,21.89,21.89,21.88,21.89,37221.0,16.2221,16.2221,16.2147,16.2221,37221.0
2020-08-13 13:25:00,21.89,21.89,21.88,21.89,41714.0,16.2221,16.2221,16.2147,16.2221,41714.0
2020-08-13 13:30:00,21.89,21.89,21.88,21.88,45193.0,16.2221,16.2221,16.2147,16.2147,45193.0
2020-08-13 13:35:00,21.88,21.89,21.87,21.88,48310.0,16.2147,16.2221,16.2073,16.2147,48310.0
2020-08-13 13:40:00,21.87,21.88,21.87,21.88,9052.0,16.2073,16.2147,16.2073,16.2147,9052.0
2020-08-13 13:45:00,21.88,21.88,21.87,21.88,39483.0,16.2147,16.2147,16.2073,16.2147,39483.0
2020-08-13 13:50:00,21.88,21.88,21.87,21.88,28211.0,16.2147,16.2147,16.2073,16.2147,28211.0
2020-08-13 13:55:00,21.88,21.88,21.87,21.88,35938.0,16.2147,16.2147,16.2073,16.2147,35938.0
2020-08-13 14:00:00,21.88,21.88,21.86,21.87,75217.0,16.2147,16.2147,16.1999,16.2073,75217.0
2020-08-13 14:05:00,21.87,21.87,21.85,21.86,248698.0,16.2073,16.2073,16.1925,16.1999,248698.0
2020-08-13 14:10:00,21.86,21.86,21.85,21.86,37098.0,16.1999,16.1999,16.1925,16.1999,37098.0
2020-08-13 14:15:00,21.86,21.86,21.84,21.85,29960.0,16.1999,16.1999,16.1851,16.1925,29960.0
2020-08-13 14:20:00,21.84,21.85,21.84,21.84,44731.0,16.1851,16.1925,16.1851,16.1851,44731.0
2020-08-13 14:25:00,21.85,21.85,21.84,21.84,26227.0,16.1925,16.1925,16.1851,16.1851,26227.0
2020-08-13 14:30:00,21.84,21.84,21.83,21.84,167886.0,16.1851,16.1851,16.1777,16.1851,167886.0
2020-08-13 14:35:00,21.84,21.84,21.83,21.84,61985.0,16.1851,16.1851,16.1777,16.1851,61985.0
2020-08-13 14:40:00,21.84,21.84,21.83,21.84,43376.0,16.1851,16.1851,16.1777,16.1851,43376.0
2020-08-13 14:45:00,21.84,21.85,21.83,21.85,192839.0,16.1851,16.1925,16.1777,16.1925,192839.0
2020-08-13 14:50:00,21.85,21.85,21.83,21.84,44731.0,16.1925,16.1925,16.1777,16.1851,44731.0
2020-08-13 14:55:00,21.84,21.84,21.83,21.84,42239.0,16.1851,16.1851,16.1777,16.1851,42239.0
2020-08-13 15:00:00,21.84,21.84,21.83,21.84,39457.0,16.1851,16.1851,16.1777,16.1851,39457.0
2020-08-13 15:05:00,21.84,21.84,21.82,21.82,285874.0,16.1851,16.1851,16.1702,16.1702,285874.0
2020-08-13 15:10:00,21.83,21.83,21.82,21.82,48765.0,16.1777,16.1777,16.1702,16.1702,48765.0
2020-08-13 15:15:00,21.82,21.83,21.82,21.83,82762.0,16.1702,16.1777,16.1702,16.1777,82762.0
2020-08-13 15:20:00,21.83,21.85,21.82,21.85,412764.0,16.1777,16.1925,16.1702,16.1925,412764.0
2020-08-13 15:25:00,21.85,21.85,21.84,21.85,51122.0,16.1925,16.1925,16.1851,16.1925,51122.0
2020-08-13 15:30:00,21.85,21.85,21.83,21.84,49494.0,16.1925,16.1925,16.1777,16.1851,49494.0
2020-08-13 15:35:00,21.84,21.84,21.83,21.84,25237.0,16.1851,16.1851,16.1777,16.1851,25237.0
2020-08-13 15:40:00,21.83,21.84,21.83,21.83,91175.0,16.1777,16.1851,16.1777,16.1777,91175.0
2020-08-13 15:45:00,21.84,21.84,21.82,21.82,79559.0,16.1851,16.1851,16.1702,16.1702,79559.0
2020-08-13 15:50:00,21.82,21.83,21.82,21.82,151940.0,16.1702,16.1777,16.1702,16.1702,151940.0
2020-08-13 15:55:00,21.82,21.83,21.8,21.83,638346.0,16.1702,16.1777,16.1554,16.1777,638346.0
2020-08-14 09:30:00,21.81,21.84,21.8,21.82,109383.0,16.1628,16.1851,16.1554,16.1702,109383.0
2020-08-14 09:35:00,21.82,21.83,21.81,21.83,25200.0,16.1702,16.1777,16.1628,16.1777,25200.0
2020-08-14 09:40:00,21.83,21.84,21.83,21.84,20969.0,16.1777,16.1851,16.1777,16.1851,20969.0
2020-08-14 09:45:00,21.84,21.84,21.82,21.83,28253.0,16.1851,16.1851,16.1702,16.1777,28253.0
2020-08-14 09:50:00,21.83,21.84,21.83,21.84,17769.0,16.1777,16.1851,16.1777,16.1851,17769.0
2020-08-14 09:55:00,21.84,21.85,21.83,21.85,27988.0,16.1851,16.1925,16.1777,16.1925,27988.0
2020-08-14 10:00:00,21.84,21.85,21.84,21.85,5879.0,16.1851,16.1925,16.1851,16.1925,5879.0
2020-08-14 10:05:00,21.85,21.85,21.84,21.85,5479.0,16.1925,16.1925,16.1851,16.1925,5479.0
2020-08-14 10:10:00,21.85,21.85,21.83,21.84,18204.0,16.1925,16.1925,16.1777,16.1851,18204.0
2020-08-14 10:15:00,21.84,21.84,21.83,21.84,15428.0,16.1851,16.1851,16.1777,16.1851,15428.0
2020-08-14 10:20:00,21.84,21.85,21.84,21.84,73920.0,16.1851,16.1925,16.1851,16.1851,73920.0
2020-08-14 10:25:00,21.84,21.86,21.84,21.86,298527.0,16.1851,16.1999,16.1851,16.1999,298527.0
2020-08-14 10:30:00,21.86,21.87,21.86,21.87,40388.0,16.1999,16.2073,16.1999,16.2073,40388.0
2020-08-14 10:35:00,21.87,21.87,21.86,21.87,22872.0,16.2073,16.2073,16.1999,16.2073,22872.0
2020-08-14 10:40:00,21.87,21.87,21.86,21.87,110800.0,16.2073,16.2073,16.1999,16.2073,110800.0
2020-08-14 10:45:00,21.87,21.87,21.86,21.87,2924.0,16.2073,16.2073,16.1999,16.2073,2924.0
2020-08-14 10:50:00,21.87,21.87,21.86,21.87,8291.0,16.2073,16.2073,16.1999,16.2073,8291.0
2020-08-14 10:55:00,21.87,21.87,21.85,21.86,82482.0,16.2073,16.2073,16.1925,16.1999,82482.0
2020-08-14 11:00:00,21.86,21.86,21.85,21.86,47800.0,16.1999,16.1999,16.1925,16.1999,47800.0
2020-08-14 11:05:00,21.86,21.87,21.85,21.87,80909.0,16.1999,16.2073,16.1925,16.2073,80909.0
2020-08-14 11:10:00,21.87,21.87,21.86,21.87,43814.0,16.2073,16.2073,16.1999,16.2073,43814.0
2020-08-14 11:15:00,21.87,21.88,21.86,21.88,21452.0,16.2073,16.2147,16.1999,16.2147,21452.0
2020-08-14 11:20:00,21.88,21.89,21.87,21.89,44735.0,16.2147,16.2221,16.2073,16.2221,44735.0
2020-08-14 11:25:00,21.89,21.9,21.88,21.89,79499.0,16.2221,16.2295,16.2147,16.2221,79499.0
2020-08-14 11:30:00,21.9,21.91,21.89,21.89,80194.0,16.2295,16.2369,16.2221,16.2221,80194.0
2020-08-14 11:35:00,21.89,21.9,21.89,21.89,221949.0,16.2221,16.2295,16.2221,16.2221,221949.0
2020-08-14 11:40:00,21.89,21.9,21.88,21.89,150615.0,16.2221,16.2295,16.2147,16.2221,150615.0
2020-08-14 11:45:00,21.89,21.89,21.88,21.89,37755.0,16.2221,16.2221,16.2147,16.2221,37755.0
2020-08-14 11:50:00,21.89,21.89,21.87,21.88,164715.0,16.2221,16.2221,16.2073,16.2147,164715.0
2020-08-14 11:55:00,21.88,21.88,21.87,21.88,21344.0,16.2147,16.2147,16.2073,16.2147,21344.0
2020-08-14 12:00:00,21.88,21.89,21.87,21.89,38630.0,16.2147,16.2221,16.2073,16.2221,38630.0
2020-08-14 12:05:00,21.89,21.89,21.88,21.89,15943.0,16.2221,16.2221,16.2147,16.2221,15943.0
2020-08-14 12:10:00,21.89,21.89,21.88,21.89,25373.0,16.2221,16.2221,16.2147,16.2221,25373.0
2020-08-14 12:15:00,21.89,21.89,21.88,21.89,26780.0,16.2221,16.2221,16.2147,16.2221,26780.0
2020-08-14 12:20:00,21.89,21.89,21.88,21.89,97076.0,16.2221,16.2221,16.2147,16.2221,97076.0
2020-08-14 12:25:00,21.89,21.89,21.88,21.89,47606.0,16.2221,16.2221,16.2147,16.2221,47606.0
2020-08-14 12:30:00,21.89,21.89,21.88,21.89,44154.0,16.2221,16.2221,16.2147,16.2221,44154.0
2020-08-14 12:35:00,21.88,21.89,21.88,21.89,30364.0,16.2147,16.2221,16.2147,16.2221,30364.0
2020-08-14 12:40:00,21.89,21.89,21.88,21.89,35397.0,16.2221,16.2221,16.2147,16.2221,35397.0
2020-08-14 12:45:00,21.89,21.89,21.88,21.89,27440.0,16.2221,16.2221,16.2147,16.2221,27440.0
2020-08-14 12:50:00,21.89,21.89,21.88,21.89,21358.0,16.2221,16.2221,16.2147,16.2221,21358.0
2020-08-14 12:55:00,21.89,21.89,21.87,21.87,128197.0,16.2221,16.2221,16.2073,16.2073,128197.0
2020-08-14 13:00:00,21.88,21.88,21.87,21.88,7728.0,16.2147,16.2147,16.2073,16.2147,7728.0
2020-08-14 13:05:00,21.88,21.88,21.87,21.88,17340.0,16.2147,16.2147,16.2073,16.2147,17340.0
2020-08-14 13:10:00,21.88,21.88,21.87,21.88,25842.0,16.2147,16.2147,16.2073,16.2147,25842.0
2020-08-14 13:15:00,21.88,21.88,21.87,21.88,34028.0,16.2147,16.2147,16.2073,16.2147,34028.0
2020-08-14 13:20:00,21.88,21.88,21.87,21.88,17796.0,16.2147,16.2147,16.2073,16.2147,17796.0
2020-08-14 13:25:00,21.88,21.88,21.87,21.88,24600.0,16.2147,16.2147,16.2073,16.2147,24600.0
2020-08-14 13:30:00,21.88,21.88,21.87,21.88,17198.0,16.2147,16.2147,16.2073,16.2147,17198.0
2020-08-14 13:35:00,21.88,21.88,21.87,21.88,35314.0,16.2147,16.2147,16.2073,16.2147,35314.0
2020-08-14 13:40:00,21.88,21.88,21.87,21.88,28366.0,16.2147,16.2147,16.2073,16.2147,28366.0
2020-08-14 13:45:00,21.87,21.88,21.87,21.88,44978.0,16.2073,16.2147,16.2073,16.2147,44978.0
2020-08-14 13:50:00,21.88,21.88,21.87,21.87,35629.0,16.2147,16.2147,16.2073,16.2073,35629.0
2020-08-14 13:55:00,21.88,21.88,21.87,21.88,54104.0,16.2147,16.2147,16.2073,16.2147,54104.0
2020-08-14 14:00:00,21.88,21.88,21.87,21.88,66737.0,16.2147,16.2147,16.2073,16.2147,66737.0
2020-08-14 14:05:00,21.87,21.88,21.87,21.88,40138.0,16.2073,16.2147,16.2073,16.2147,40138.0
2020-08-14 14:10:00,21.88,21.88,21.86,21.87,64007.0,16.2147,16.2147,16.1999,16.2073,64007.0
2020-08-14 14:15:00,21.87,21.87,21.86,21.87,58153.0,16.2073,16.2073,16.1999,16.2073,58153.0
2020-08-14 14:20:00,21.86,21.87,21.85,21.86,163294.0,16.1999,16.2073,16.1925,16.1999,163294.0
2020-08-14 14:25:00,21.86,21.86,21.85,21.85,33674.0,16.1999,16.1999,16.1925,16.1925,33674.0
2020-08-14 14:30:00,21.85,21.86,21.85,21.85,29823.0,16.1925,16.1999,16.1925,16.1925,29823.0
2020-08-14 14:35:00,21.85,21.86,21.85,21.86,34829.0,16.1925,16.1999,16.1925,16.1999,34829.0
2020-08-14 14:40:00,21.86,21.86,21.85,21.86,30359.0,16.1999,16.1999,16.1925,16.1999,30359.0
2020-08-14 14:45:00,21.86,21.86,21.85,21.85,30848.0,16.1999,16.1999,16.1925,16.1925,30848.0
2020-08-14 14:50:00,21.86,21.86,21.84,21.85,103732.0,16.1999,16.1999,16.1851,16.1925,103732.0
2020-08-14 14:55:00,21.85,21.85,21.84,21.85,38009.0,16.1925,16.1925,16.1851,16.1925,38009.0
2020-08-14 15:00:00,21.85,21.85,21.83,21.84,91935.0,16.1925,16.1925,16.1777,16.1851,91935.0
2020-08-14 15:05:00,21.84,21.84,21.83,21.84,26804.0,16.1851,16.1851,16.1777,16.1851,26804.0
2020-08-14 15:10:00,21.84,21.84,21.82,21.82,186912.0,16.1851,16.1851,16.1702,16.1702,186912.0
2020-08-14 15:15:00,21.83,21.83,21.82,21.83,47935.0,16.1777,16.1777,16.1702,16.1777,47935.0
2020-08-14 15:20:00,21.82,21.83,21.82,21.83,42774.0,16.1702,16.1777,16.1702,16.1777,42774.0
2020-08-14 15:25:00,21.82,21.83,21.82,21.83,60311.0,16.1702,16.1777,16.1702,16.1777,60311.0
2020-08-14 15:30:00,21.82,21.83,21.81,21.82,173603.0,16.1702,16.1777,16.1628,16.1702,173603.0
2020-08-14 15:35:00,21.82,21.82,21.81,21.82,61545.0,16.1702,16.1702,16.1628,16.1702,61545.0
2020-08-14 15:40:00,21.82,21.82,21.81,21.82,73499.0,16.1702,16.1702,16.1628,16.1702,73499.0
2020-08-14 15:45:00,21.82,21.82,21.81,21.82,76275.0,16.1702,16.1702,16.1628,16.1702,76275.0
2020-08-14 15:50:00,21.82,21.84,21.81,21.84,228863.0,16.1702,16.1851,16.1628,16.1851,228863.0
2020-08-14 15:55:00,21.84,21.84,21.83,21.83,337013.0,16.1851,16.1851,16.1777,16.1777,337013.0
2020-08-17 09:30:00,21.86,21.87,21.85,21.87,51642.0,16.1999,16.2073,16.1925,16.2073,51642.0
2020-08-17 09:35:00,21.87,21.87,21.86,21.86,109186.0,16.2073,16.2073,16.1999,16.1999,109186.0
2020-08-17 09:40:00,21.86,21.87,21.86,21.87,81800.0,16.1999,16.2073,16.1999,16.2073,81800.0
2020-08-17 09:45:00,21.87,21.87,21.86,21.87,7795.0,16.2073,16.2073,16.1999,16.2073,7795.0
2020-08-17 09:50:00,21.87,21.87,21.86,21.87,5277.0,16.2073,16.2073,16.1999,16.2073,5277.0
2020-08-17 09:55:00,21.87,21.87,21.86,21.87,2200.0,16.2073,16.2073,16.1999,16.2073,2200.0
2020-08-17 10:00:00,21.86,21.86,21.85,21.86,33775.0,16.1999,16.1999,16.1925,16.1999,33775.0
2020-08-17 10:05:00,21.85,21.86,21.85,21.86,810.0,16.1925,16.1999,16.1925,16.1999,810.0
2020-08-17 10:10:00,21.86,21.86,21.85,21.85,25537.0,16.1999,16.1999,16.1925,16.1925,25537.0
2020-08-17 10:15:00,21.86,21.86,21.85,21.85,3436.0,16.1999,16.1999,16.1925,16.1925,3436.0
2020-08-17 10:20:00,21.86,21.86,21.85,21.86,67024.0,16.1999,16.1999,16.1925,16.1999,67024.0
2020-08-17 10:25:00,21.86,21.87,21.86,21.86,51906.0,16.1999,16.2073,16.1999,16.1999,51906.0
2020-08-17 10:30:00,21.86,21.87,21.86,21.87,57697.0,16.1999,16.2073,16.1999,16.2073,57697.0
2020-08-17 10:35:00,21.87,21.87,21.86,21.87,15593.0,16.2073,16.2073,16.1999,16.2073,15593.0
2020-08-17 10:40:00,21.87,21.87,21.86,21.87,5368.0,16.2073,16.2073,16.1999,16.2073,5368.0
2020-08-17 10:45:00,21.87,21.87,21.86,21.87,1625.0,16.2073,16.2073,16.1999,16.2073,1625.0
2020-08-17 10:50:00,21.87,21.87,21.86,21.87,6700.0,16.2073,16.2073,16.1999,16.2073,6700.0
2020-08-17 10:55:00,21.87,21.87,21.86,21.87,2114.0,16.2073,16.2073,16.1999,16.2073,2114.0
2020-08-17 11:00:00,21.87,21.87,21.86,21.87,12291.0,16.2073,16.2073,16.1999,16.2073,12291.0
2020-08-17 11:05:00,21.87,21.87,21.86,21.87,26902.0,16.2073,16.2073,16.1999,16.2073,26902.0
2020-08-17 11:10:00,21.87,21.87,21.86,21.87,60639.0,16.2073,16.2073,16.1999,16.2073,60639.0
2020-08-17 11:15:00,21.87,21.87,21.86,21.86,12088.0,16.2073,16.2073,16.1999,16.1999,12088.0
2020-08-17 11:20:00,21.87,21.87,21.86,21.87,8208.0,16.2073,16.2073,16.1999,16.2073,8208.0
2020-08-17 11:25:00,21.87,21.87,21.86,21.87,1900.0,16.2073,16.2073,16.1999,16.2073,1900.0
2020-08-17 11:30:00,21.87,21.87,21.86,21.87,5640.0,16.2073,16.2073,16.1999,16.2073,5640.0
2020-08-17 11:35:00,21.87,21.87,21.86,21.87,3384.0,16.2073,16.2073,16.1999,16.2073,3384.0
2020-08-17 11:40:00,21.87,21.87,21.86,21.87,5050.0,16.2073,16.2073,16.1999,16.2073,5050.0
2020-08-17 11:45:00,21.87,21.87,21.86,21.87,3103.0,16.2073,16.2073,16.1999,16.2073,3103.0
2020-08-17 11:50:00,21.87,21.87,21.86,21.87,5326.0,16.2073,16.2073,16.1999,16.2073,5326.0
2020-08-17 11:55:00,21.87,21.87,21.86,21.87,73571.0,16.2073,16.2073,16.1999,16.2073,73571.0
2020-08-17 12:00:00,21.87,21.87,21.86,21.87,124163.0,16.2073,16.2073,16.1999,16.2073,124163.0
2020-08-17 12:05:00,21.87,21.88,21.87,21.87,33497.0,16.2073,16.2147,16.2073,16.2073,33497.0
2020-08-17 12:10:00,21.88,21.88,21.87,21.87,50463.0,16.2147,16.2147,16.2073,16.2073,50463.0
2020-08-17 12:15:00,21.87,21.88,21.87,21.88,16100.0,16.2073,16.2147,16.2073,16.2147,16100.0
2020-08-17 12:20:00,21.88,21.88,21.87,21.88,22464.0,16.2147,16.2147,16.2073,16.2147,22464.0
2020-08-17 12:25:00,21.88,21.88,21.87,21.87,6564.0,16.2147,16.2147,16.2073,16.2073,6564.0
2020-08-17 12:30:00,21.87,21.88,21.86,21.87,125856.0,16.2073,16.2147,16.1999,16.2073,125856.0
2020-08-17 12:35:00,21.87,21.87,21.86,21.87,27781.0,16.2073,16.2073,16.1999,16.2073,27781.0
2020-08-17 12:40:00,21.87,21.87,21.86,21.87,55700.0,16.2073,16.2073,16.1999,16.2073,55700.0
2020-08-17 12:45:00,21.86,21.87,21.86,21.87,479967.0,16.1999,16.2073,16.1999,16.2073,479967.0
2020-08-17 12:50:00,21.87,21.87,21.86,21.87,11584.0,16.2073,16.2073,16.1999,16.2073,11584.0
2020-08-17 12:55:00,21.87,21.87,21.86,21.87,3900.0,16.2073,16.2073,16.1999,16.2073,3900.0
2020-08-17 13:00:00,21.87,21.87,21.86,21.87,1770.0,16.2073,16.2073,16.1999,16.2073,1770.0
2020-08-17 13:05:00,21.87,21.87,21.86,21.87,9222.0,16.2073,16.2073,16.1999,16.2073,9222.0
2020-08-17 13:10:00,21.87,21.87,21.86,21.87,12923.0,16.2073,16.2073,16.1999,16.2073,12923.0
2020-08-17 13:15:00,21.87,21.87,21.86,21.87,28855.0,16.2073,16.2073,16.1999,16.2073,28855.0
2020-08-17 13:20:00,21.87,21.87,21.86,21.87,17200.0,16.2073,16.2073,16.1999,16.2073,17200.0
2020-08-17 13:25:00,21.87,21.87,21.86,21.87,4900.0,16.2073,16.2073,16.1999,16.2073,4900.0
2020-08-17 13:30:00,21.87,21.87,21.86,21.87,5899.0,16.2073,16.2073,16.1999,16.2073,5899.0
2020-08-17 13:35:00,21.86,21.87,21.86,21.87,22629.0,16.1999,16.2073,16.1999,16.2073,22629.0
2020-08-17 13:40:00,21.87,21.87,21.86,21.86,7810.0,16.2073,16.2073,16.1999,16.1999,7810.0
2020-08-17 13:45:00,21.86,21.87,21.85,21.86,24311.0,16.1999,16.2073,16.1925,16.1999,24311.0
2020-08-17 13:50:00,21.86,21.86,21.85,21.86,37700.0,16.1999,16.1999,16.1925,16.1999,37700.0
2020-08-17 13:55:00,21.85,21.86,21.85,21.85,23262.0,16.1925,16.1999,16.1925,16.1925,23262.0
2020-08-17 14:00:00,21.86,21.86,21.85,21.86,10182.0,16.1999,16.1999,16.1925,16.1999,10182.0
2020-08-17 14:05:00,21.86,21.86,21.84,21.85,63359.0,16.1999,16.1999,16.1851,16.1925,63359.0
2020-08-17 14:10:00,21.85,21.85,21.84,21.85,102521.0,16.1925,16.1925,16.1851,16.1925,102521.0
2020-08-17 14:15:00,21.85,21.85,21.84,21.85,12755.0,16.1925,16.1925,16.1851,16.1925,12755.0
2020-08-17 14:20:00,21.85,21.85,21.84,21.84,10595.0,16.1925,16.1925,16.1851,16.1851,10595.0
2020-08-17 14:25:00,21.85,21.85,21.84,21.84,18200.0,16.1925,16.1925,16.1851,16.1851,18200.0
2020-08-17 14:30:00,21.85,21.85,21.84,21.85,18700.0,16.1925,16.1925,16.1851,16.1925,18700.0
2020-08-17 14:35:00,21.85,21.85,21.84,21.85,16036.0,16.1925,16.1925,16.1851,16.1925,16036.0
2020-08-17 14:40:00,21.85,21.85,21.84,21.85,62114.0,16.1925,16.1925,16.1851,16.1925,62114.0
2020-08-17 14:45:00,21.85,21.85,21.84,21.85,114245.0,16.1925,16.1925,16.1851,16.1925,114245.0
2020-08-17 14:50:00,21.85,21.85,21.84,21.85,4457.0,16.1925,16.1925,16.1851,16.1925,4457.0
2020-08-17 14:55:00,21.85,21.85,21.84,21.85,12751.0,16.1925,16.1925,16.1851,16.1925,12751.0
2020-08-17 15:00:00,21.85,21.85,21.84,21.85,12753.0,16.1925,16.1925,16.1851,16.1925,12753.0
2020-08-17 15:05:00,21.85,21.85,21.84,21.85,16858.0,16.1925,16.1925,16.1851,16.1925,16858.0
2020-08-17 15:10:00,21.85,21.85,21.84,21.85,104522.0,16.1925,16.1925,16.1851,16.1925,104522.0
2020-08-17 15:15:00,21.85,21.85,21.84,21.85,26840.0,16.1925,16.1925,16.1851,16.1925,26840.0
2020-08-17 15:20:00,21.85,21.85,21.84,21.85,88995.0,16.1925,16.1925,16.1851,16.1925,88995.0
2020-08-17 15:25:00,21.85,21.85,21.84,21.85,44426.0,16.1925,16.1925,16.1851,16.1925,44426.0
2020-08-17 15:30:00,21.85,21.85,21.84,21.85,28584.0,16.1925,16.1925,16.1851,16.1925,28584.0
2020-08-17 15:35:00,21.85,21.85,21.84,21.85,20084.0,16.1925,16.1925,16.1851,16.1925,20084.0
2020-08-17 15:40:00,21.85,21.85,21.84,21.85,38311.0,16.1925,16.1925,16.1851,16.1925,38311.0
2020-08-17 15:45:00,21.85,21.86,21.84,21.86,73470.0,16.1925,16.1999,16.1851,16.1999,73470.0
2020-08-17 15:50:00,21.85,21.85,21.84,21.85,23765.0,16.1925,16.1925,16.1851,16.1925,23765.0
2020-08-17 15:55:00,21.85,21.85,21.84,21.85,134551.0,16.1925,16.1925,16.1851,16.1925,134551.0
2020-08-18 09:30:00,21.84,21.87,21.84,21.87,27095.0,16.1851,16.2073,16.1851,16.2073,27095.0
2020-08-18 09:35:00,21.87,21.89,21.86,21.87,123257.0,16.2073,16.2221,16.1999,16.2073,123257.0
2020-08-18 09:40:00,21.87,21.87,21.85,21.86,59500.0,16.2073,16.2073,16.1925,16.1999,59500.0
2020-08-18 09:45:00,21.86,21.86,21.85,21.85,238237.0,16.1999,16.1999,16.1925,16.1925,238237.0
2020-08-18 09:50:00,21.85,21.86,21.84,21.84,307606.0,16.1925,16.1999,16.1851,16.1851,307606.0
2020-08-18 09:55:00,21.85,21.85,21.83,21.84,112044.0,16.1925,16.1925,16.1777,16.1851,112044.0
2020-08-18 10:00:00,21.83,21.84,21.83,21.83,1570.0,16.1777,16.1851,16.1777,16.1777,1570.0
2020-08-18 10:05:00,21.83,21.84,21.82,21.82,26288.0,16.1777,16.1851,16.1702,16.1702,26288.0
2020-08-18 10:10:00,21.82,21.83,21.82,21.82,19529.0,16.1702,16.1777,16.1702,16.1702,19529.0
2020-08-18 10:15:00,21.82,21.83,21.82,21.82,34583.0,16.1702,16.1777,16.1702,16.1702,34583.0
2020-08-18 10:20:00,21.82,21.83,21.81,21.82,193087.0,16.1702,16.1777,16.1628,16.1702,193087.0
2020-08-18 10:25:00,21.81,21.82,21.81,21.82,212774.0,16.1628,16.1702,16.1628,16.1702,212774.0
2020-08-18 10:30:00,21.82,21.82,21.81,21.82,26912.0,16.1702,16.1702,16.1628,16.1702,26912.0
2020-08-18 10:35:00,21.82,21.84,21.81,21.84,38031.0,16.1702,16.1851,16.1628,16.1851,38031.0
2020-08-18 10:40:00,21.84,21.84,21.83,21.84,20784.0,16.1851,16.1851,16.1777,16.1851,20784.0
2020-08-18 10:45:00,21.84,21.86,21.83,21.86,1346321.0,16.1851,16.1999,16.1777,16.1999,1346321.0
2020-08-18 10:50:00,21.86,21.88,21.85,21.88,56421.0,16.1999,16.2147,16.1925,16.2147,56421.0
2020-08-18 10:55:00,21.88,21.88,21.87,21.88,38578.0,16.2147,16.2147,16.2073,16.2147,38578.0
2020-08-18 11:00:00,21.88,21.9,21.87,21.89,68817.0,16.2147,16.2295,16.2073,16.2221,68817.0
2020-08-18 11:05:00,21.89,21.9,21.88,21.89,33026.0,16.2221,16.2295,16.2147,16.2221,33026.0
2020-08-18 11:10:00,21.88,21.89,21.86,21.87,124896.0,16.2147,16.2221,16.1999,16.2073,124896.0
2020-08-18 11:15:00,21.87,21.87,21.86,21.86,173898.0,16.2073,16.2073,16.1999,16.1999,173898.0
2020-08-18 11:20:00,21.86,21.87,21.86,21.86,49999.0,16.1999,16.2073,16.1999,16.1999,49999.0
2020-08-18 11:25:00,21.86,21.87,21.86,21.86,60989.0,16.1999,16.2073,16.1999,16.1999,60989.0
2020-08-18 11:30:00,21.86,21.87,21.86,21.86,703501.0,16.1999,16.2073,16.1999,16.1999,703501.0
2020-08-18 11:35:00,21.86,21.87,21.86,21.87,77248.0,16.1999,16.2073,16.1999,16.2073,77248.0
2020-08-18 11:40:00,21.87,21.88,21.86,21.87,111456.0,16.2073,16.2147,16.1999,16.2073,111456.0
2020-08-18 11:45:00,21.87,21.88,21.87,21.87,73861.0,16.2073,16.2147,16.2073,16.2073,73861.0
2020-08-18 11:50:00,21.87,21.88,21.87,21.87,68088.0,16.2073,16.2147,16.2073,16.2073,68088.0
2020-08-18 11:55:00,21.87,21.88,21.87,21.88,27538.0,16.2073,16.2147,16.2073,16.2147,27538.0
2020-08-18 12:00:00,21.88,21.88,21.87,21.88,179618.0,16.2147,16.2147,16.2073,16.2147,179618.0
2020-08-18 12:05:00,21.88,21.88,21.87,21.88,44941.0,16.2147,16.2147,16.2073,16.2147,44941.0
2020-08-18 12:10:00,21.88,21.88,21.87,21.88,57771.0,16.2147,16.2147,16.2073,16.2147,57771.0
2020-08-18 12:15:00,21.88,21.88,21.87,21.87,122767.0,16.2147,16.2147,16.2073,16.2073,122767.0
2020-08-18 12:20:00,21.87,21.88,21.87,21.87,56660.0,16.2073,16.2147,16.2073,16.2073,56660.0
2020-08-18 12:25:00,21.87,21.88,21.87,21.87,64191.0,16.2073,16.2147,16.2073,16.2073,64191.0
2020-08-18 12:30:00,21.87,21.88,21.87,21.87,124487.0,16.2073,16.2147,16.2073,16.2073,124487.0
2020-08-18 12:35:00,21.87,21.88,21.87,21.87,62162.0,16.2073,16.2147,16.2073,16.2073,62162.0
2020-08-18 12:40:00,21.87,21.88,21.87,21.87,53187.0,16.2073,16.2147,16.2073,16.2073,53187.0
2020-08-18 12:45:00,21.87,21.87,21.86,21.86,194940.0,16.2073,16.2073,16.1999,16.1999,194940.0
2020-08-18 12:50:00,21.86,21.87,21.86,21.86,1200.0,16.1999,16.2073,16.1999,16.1999,1200.0
2020-08-18 12:55:00,21.86,21.87,21.86,21.86,8945.0,16.1999,16.2073,16.1999,16.1999,8945.0
2020-08-18 13:00:00,21.86,21.87,21.85,21.86,153675.0,16.1999,16.2073,16.1925,16.1999,153675.0
2020-08-18 13:05:00,21.86,21.86,21.85,21.86,32206.0,16.1999,16.1999,16.1925,16.1999,32206.0
2020-08-18 13:10:00,21.86,21.86,21.85,21.86,20747.0,16.1999,16.1999,16.1925,16.1999,20747.0
2020-08-18 13:15:00,21.86,21.86,21.85,21.86,57338.0,16.1999,16.1999,16.1925,16.1999,57338.0
2020-08-18 13:20:00,21.86,21.86,21.85,21.86,15262.0,16.1999,16.1999,16.1925,16.1999,15262.0
2020-08-18 13:25:00,21.86,21.86,21.84,21.84,157560.0,16.1999,16.1999,16.1851,16.1851,157560.0
2020-08-18 13:30:00,21.84,21.85,21.82,21.82,95118.0,16.1851,16.1925,16.1702,16.1702,95118.0
2020-08-18 13:35:00,21.82,21.83,21.82,21.82,94695.0,16.1702,16.1777,16.1702,16.1702,94695.0
2020-08-18 13:40:00,21.82,21.83,21.82,21.82,157337.0,16.1702,16.1777,16.1702,16.1702,157337.0
2020-08-18 13:45:00,21.82,21.84,21.82,21.84,476682.0,16.1702,16.1851,16.1702,16.1851,476682.0
2020-08-18 13:50:00,21.84,21.84,21.83,21.83,56695.0,16.1851,16.1851,16.1777,16.1777,56695.0
2020-08-18 13:55:00,21.83,21.84,21.83,21.84,31500.0,16.1777,16.1851,16.1777,16.1851,31500.0
2020-08-18 14:00:00,21.84,21.84,21.83,21.84,98100.0,16.1851,16.1851,16.1777,16.1851,98100.0
2020-08-18 14:05:00,21.83,21.84,21.82,21.82,66133.0,16.1777,16.1851,16.1702,16.1702,66133.0
2020-08-18 14:10:00,21.82,21.83,21.82,21.82,57534.0,16.1702,16.1777,16.1702,16.1702,57534.0
2020-08-18 14:15:00,21.82,21.83,21.82,21.82,62900.0,16.1702,16.1777,16.1702,16.1702,62900.0
2020-08-18 14:20:00,21.82,21.83,21.82,21.82,74753.0,16.1702,16.1777,16.1702,16.1702,74753.0
2020-08-18 14:25:00,21.82,21.83,21.82,21.82,58515.0,16.1702,16.1777,16.1702,16.1702,58515.0
2020-08-18 14:30:00,21.82,21.83,21.81,21.82,76285.0,16.1702,16.1777,16.1628,16.1702,76285.0
2020-08-18 14:35:00,21.82,21.82,21.81,21.82,44823.0,16.1702,16.1702,16.1628,16.1702,44823.0
2020-08-18 14:40:00,21.81,21.82,21.81,21.81,68842.0,16.1628,16.1702,16.1628,16.1628,68842.0
2020-08-18 14:45:00,21.81,21.82,21.8,21.8,83681.0,16.1628,16.1702,16.1554,16.1554,83681.0
2020-08-18 14:50:00,21.8,21.81,21.8,21.8,52406.0,16.1554,16.1628,16.1554,16.1554,52406.0
2020-08-18 14:55:00,21.8,21.81,21.79,21.8,61870.0,16.1554,16.1628,16.148,16.1554,61870.0
2020-08-18 15:00:00,21.8,21.8,21.79,21.8,119419.0,16.1554,16.1554,16.148,16.1554,119419.0
2020-08-18 15:05:00,21.8,21.8,21.79,21.79,73005.0,16.1554,16.1554,16.148,16.148,73005.0
2020-08-18 15:10:00,21.79,21.8,21.79,21.79,56239.0,16.148,16.1554,16.148,16.148,56239.0
2020-08-18 15:15:00,21.79,21.8,21.79,21.79,25925.0,16.148,16.1554,16.148,16.148,25925.0
2020-08-18 15:20:00,21.79,21.8,21.79,21.79,71196.0,16.148,16.1554,16.148,16.148,71196.0
2020-08-18 15:25:00,21.79,21.8,21.79,21.79,27181.0,16.148,16.1554,16.148,16.148,27181.0
2020-08-18 15:30:00,21.79,21.8,21.79,21.79,35367.0,16.148,16.1554,16.148,16.148,35367.0
2020-08-18 15:35:00,21.79,21.8,21.79,21.79,95806.0,16.148,16.1554,16.148,16.148,95806.0
2020-08-18 15:40:00,21.79,21.8,21.79,21.8,77063.0,16.148,16.1554,16.148,16.1554,77063.0
2020-08-18 15:45:00,21.8,21.8,21.79,21.8,98682.0,16.1554,16.1554,16.148,16.1554,98682.0
2020-08-18 15:50:00,21.8,21.8,21.79,21.8,75973.0,16.1554,16.1554,16.148,16.1554,75973.0
2020-08-18 15:55:00,21.8,21.8,21.78,21.78,315388.0,16.1554,16.1554,16.1406,16.1406,315388.0
2020-08-19 09:30:00,21.83,21.83,21.81,21.81,112844.0,16.1777,16.1777,16.1628,16.1628,112844.0
2020-08-19 09:35:00,21.82,21.83,21.81,21.82,42041.0,16.1702,16.1777,16.1628,16.1702,42041.0
2020-08-19 09:40:00,21.83,21.83,21.82,21.83,10647.0,16.1777,16.1777,16.1702,16.1777,10647.0
2020-08-19 09:45:00,21.83,21.83,21.82,21.82,29042.0,16.1777,16.1777,16.1702,16.1702,29042.0
2020-08-19 09:50:00,21.83,21.83,21.82,21.83,197829.0,16.1777,16.1777,16.1702,16.1777,197829.0
2020-08-19 09:55:00,21.83,21.83,21.82,21.83,7544.0,16.1777,16.1777,16.1702,16.1777,7544.0
2020-08-19 10:00:00,21.83,21.84,21.82,21.84,160705.0,16.1777,16.1851,16.1702,16.1851,160705.0
2020-08-19 10:05:00,21.84,21.84,21.83,21.84,6572.0,16.1851,16.1851,16.1777,16.1851,6572.0
2020-08-19 10:10:00,21.84,21.84,21.83,21.84,5200.0,16.1851,16.1851,16.1777,16.1851,5200.0
2020-08-19 10:15:00,21.84,21.84,21.83,21.84,500.0,16.1851,16.1851,16.1777,16.1851,500.0
2020-08-19 10:20:00,21.84,21.84,21.83,21.84,5719.0,16.1851,16.1851,16.1777,16.1851,5719.0
2020-08-19 10:25:00,21.84,21.84,21.83,21.84,89400.0,16.1851,16.1851,16.1777,16.1851,89400.0
2020-08-19 10:30:00,21.84,21.84,21.83,21.84,9904.0,16.1851,16.1851,16.1777,16.1851,9904.0
2020-08-19 10:35:00,21.84,21.84,21.83,21.84,24953.0,16.1851,16.1851,16.1777,16.1851,24953.0
2020-08-19 10:40:00,21.84,21.84,21.83,21.84,2100.0,16.1851,16.1851,16.1777,16.1851,2100.0
2020-08-19 10:45:00,21.84,21.84,21.83,21.84,9700.0,16.1851,16.1851,16.1777,16.1851,9700.0
2020-08-19 10:50:00,21.84,21.85,21.84,21.85,162872.0,16.1851,16.1925,16.1851,16.1925,162872.0
2020-08-19 10:55:00,21.85,21.85,21.83,21.84,39334.0,16.1925,16.1925,16.1777,16.1851,39334.0
2020-08-19 11:00:00,21.83,21.84,21.82,21.82,12276.0,16.1777,16.1851,16.1702,16.1702,12276.0
2020-08-19 11:05:00,21.82,21.83,21.82,21.82,19766.0,16.1702,16.1777,16.1702,16.1702,19766.0
2020-08-19 11:10:00,21.82,21.83,21.81,21.81,20770.0,16.1702,16.1777,16.1628,16.1628,20770.0
2020-08-19 11:15:00,21.82,21.82,21.81,21.82,27000.0,16.1702,16.1702,16.1628,16.1702,27000.0
2020-08-19 11:20:00,21.82,21.82,21.81,21.82,40300.0,16.1702,16.1702,16.1628,16.1702,40300.0
2020-08-19 11:25:00,21.82,21.82,21.81,21.82,18450.0,16.1702,16.1702,16.1628,16.1702,18450.0
2020-08-19 11:30:00,21.82,21.83,21.81,21.83,27266.0,16.1702,16.1777,16.1628,16.1777,27266.0
2020-08-19 11:35:00,21.83,21.84,21.83,21.84,23015.0,16.1777,16.1851,16.1777,16.1851,23015.0
2020-08-19 11:40:00,21.84,21.84,21.83,21.84,7964.0,16.1851,16.1851,16.1777,16.1851,7964.0
2020-08-19 11:45:00,21.84,21.84,21.83,21.83,10701.0,16.1851,16.1851,16.1777,16.1777,10701.0
2020-08-19 11:50:00,21.84,21.84,21.82,21.82,23529.0,16.1851,16.1851,16.1702,16.1702,23529.0
2020-08-19 11:55:00,21.83,21.83,21.82,21.82,14900.0,16.1777,16.1777,16.1702,16.1702,14900.0
2020-08-19 12:00:00,21.82,21.83,21.82,21.82,8599.0,16.1702,16.1777,16.1702,16.1702,8599.0
2020-08-19 12:05:00,21.82,21.83,21.82,21.82,5200.0,16.1702,16.1777,16.1702,16.1702,5200.0
2020-08-19 12:10:00,21.82,21.83,21.82,21.82,4732.0,16.1702,16.1777,16.1702,16.1702,4732.0
2020-08-19 12:15:00,21.82,21.83,21.82,21.82,17030.0,16.1702,16.1777,16.1702,16.1702,17030.0
2020-08-19 12:20:00,21.82,21.83,21.82,21.82,8725.0,16.1702,16.1777,16.1702,16.1702,8725.0
2020-08-19 12:25:00,21.82,21.83,21.82,21.82,16676.0,16.1702,16.1777,16.1702,16.1702,16676.0
2020-08-19 12:30:00,21.82,21.83,21.82,21.82,14475.0,16.1702,16.1777,16.1702,16.1702,14475.0
2020-08-19 12:35:00,21.82,21.83,21.82,21.82,3591.0,16.1702,16.1777,16.1702,16.1702,3591.0
2020-08-19 12:40:00,21.82,21.83,21.82,21.82,34813.0,16.1702,16.1777,16.1702,16.1702,34813.0
2020-08-19 12:45:00,21.82,21.82,21.81,21.82,20925.0,16.1702,16.1702,16.1628,16.1702,20925.0
2020-08-19 12:50:00,21.82,21.82,21.81,21.82,9110.0,16.1702,16.1702,16.1628,16.1702,9110.0
2020-08-19 12:55:00,21.82,21.82,21.81,21.82,13111.0,16.1702,16.1702,16.1628,16.1702,13111.0
2020-08-19 13:00:00,21.82,21.82,21.81,21.82,14670.0,16.1702,16.1702,16.1628,16.1702,14670.0
2020-08-19 13:05:00,21.82,21.82,21.81,21.82,62698.0,16.1702,16.1702,16.1628,16.1702,62698.0
2020-08-19 13:10:00,21.82,21.82,21.81,21.82,7573.0,16.1702,16.1702,16.1628,16.1702,7573.0
2020-08-19 13:15:00,21.82,21.82,21.81,21.82,8650.0,16.1702,16.1702,16.1628,16.1702,8650.0
2020-08-19 13:20:00,21.82,21.82,21.81,21.82,47785.0,16.1702,16.1702,16.1628,16.1702,47785.0
2020-08-19 13:25:00,21.82,21.82,21.81,21.82,7600.0,16.1702,16.1702,16.1628,16.1702,7600.0
2020-08-19 13:30:00,21.82,21.82,21.81,21.82,15649.0,16.1702,16.1702,16.1628,16.1702,15649.0
2020-08-19 13:35:00,21.82,21.82,21.81,21.82,8797.0,16.1702,16.1702,16.1628,16.1702,8797.0
2020-08-19 13:40:00,21.82,21.82,21.81,21.82,14493.0,16.1702,16.1702,16.1628,16.1702,14493.0
2020-08-19 13:45:00,21.82,21.82,21.81,21.82,14395.0,16.1702,16.1702,16.1628,16.1702,14395.0
2020-08-19 13:50:00,21.82,21.82,21.81,21.82,7121.0,16.1702,16.1702,16.1628,16.1702,7121.0
2020-08-19 13:55:00,21.82,21.82,21.81,21.82,11041.0,16.1702,16.1702,16.1628,16.1702,11041.0
2020-08-19 14:00:00,21.82,21.83,21.81,21.82,20840.0,16.1702,16.1777,16.1628,16.1702,20840.0
2020-08-19 14:05:00,21.82,21.83,21.82,21.82,3797.0,16.1702,16.1777,16.1702,16.1702,3797.0
2020-08-19 14:10:00,21.82,21.83,21.81,21.82,34033.0,16.1702,16.1777,16.1628,16.1702,34033.0
2020-08-19 14:15:00,21.81,21.82,21.8,21.8,52119.0,16.1628,16.1702,16.1554,16.1554,52119.0
2020-08-19 14:20:00,21.8,21.81,21.79,21.8,32675.0,16.1554,16.1628,16.148,16.1554,32675.0
2020-08-19 14:25:00,21.8,21.8,21.79,21.8,17947.0,16.1554,16.1554,16.148,16.1554,17947.0
2020-08-19 14:30:00,21.8,21.8,21.78,21.79,228111.0,16.1554,16.1554,16.1406,16.148,228111.0
2020-08-19 14:35:00,21.79,21.79,21.78,21.79,4407.0,16.148,16.148,16.1406,16.148,4407.0
2020-08-19 14:40:00,21.78,21.78,21.77,21.78,43996.0,16.1406,16.1406,16.1332,16.1406,43996.0
2020-08-19 14:45:00,21.78,21.79,21.77,21.79,17869.0,16.1406,16.148,16.1332,16.148,17869.0
2020-08-19 14:50:00,21.79,21.8,21.79,21.8,19639.0,16.148,16.1554,16.148,16.1554,19639.0
2020-08-19 14:55:00,21.8,21.81,21.79,21.8,38307.0,16.1554,16.1628,16.148,16.1554,38307.0
2020-08-19 15:00:00,21.8,21.81,21.79,21.8,18671.0,16.1554,16.1628,16.148,16.1554,18671.0
2020-08-19 15:05:00,21.8,21.8,21.79,21.8,12867.0,16.1554,16.1554,16.148,16.1554,12867.0
2020-08-19 15:10:00,21.8,21.8,21.78,21.78,52274.0,16.1554,16.1554,16.1406,16.1406,52274.0
2020-08-19 15:15:00,21.78,21.79,21.77,21.78,103178.0,16.1406,16.148,16.1332,16.1406,103178.0
2020-08-19 15:20:00,21.78,21.78,21.77,21.77,31540.0,16.1406,16.1406,16.1332,16.1332,31540.0
2020-08-19 15:25:00,21.77,21.78,21.76,21.77,45483.0,16.1332,16.1406,16.1258,16.1332,45483.0
2020-08-19 15:30:00,21.77,21.77,21.75,21.76,47933.0,16.1332,16.1332,16.1184,16.1258,47933.0
2020-08-19 15:35:00,21.76,21.76,21.75,21.76,31586.0,16.1258,16.1258,16.1184,16.1258,31586.0
2020-08-19 15:40:00,21.76,21.76,21.74,21.76,88974.0,16.1258,16.1258,16.111,16.1258,88974.0
2020-08-19 15:45:00,21.76,21.76,21.74,21.74,68906.0,16.1258,16.1258,16.111,16.111,68906.0
2020-08-19 15:50:00,21.74,21.75,21.72,21.75,146349.0,16.111,16.1184,16.0961,16.1184,146349.0
2020-08-19 15:55:00,21.75,21.77,21.74,21.76,310314.0,16.1184,16.1332,16.111,16.1258,310314.0
2020-08-20 09:30:00,21.83,21.83,21.77,21.78,173145.0,16.1777,16.1777,16.1332,16.1406,173145.0
2020-08-20 09:35:00,21.78,21.79,21.77,21.79,45969.0,16.1406,16.148,16.1332,16.148,45969.0
2020-08-20 09:40:00,21.79,21.79,21.78,21.79,44200.0,16.148,16.148,16.1406,16.148,44200.0
2020-08-20 09:45:00,21.79,21.79,21.78,21.79,86268.0,16.148,16.148,16.1406,16.148,86268.0
2020-08-20 09:50:00,21.79,21.8,21.78,21.8,57016.0,16.148,16.1554,16.1406,16.1554,57016.0
2020-08-20 09:55:00,21.8,21.8,21.79,21.8,38500.0,16.1554,16.1554,16.148,16.1554,38500.0
2020-08-20 10:00:00,21.8,21.8,21.79,21.8,37828.0,16.1554,16.1554,16.148,16.1554,37828.0
2020-08-20 10:05:00,21.8,21.81,21.79,21.8,71932.0,16.1554,16.1628,16.148,16.1554,71932.0
2020-08-20 10:10:00,21.8,21.81,21.8,21.8,22500.0,16.1554,16.1628,16.1554,16.1554,22500.0
2020-08-20 10:15:00,21.8,21.82,21.8,21.82,50100.0,16.1554,16.1702,16.1554,16.1702,50100.0
2020-08-20 10:20:00,21.82,21.82,21.81,21.82,33671.0,16.1702,16.1702,16.1628,16.1702,33671.0
2020-08-20 10:25:00,21.82,21.82,21.81,21.82,36559.0,16.1702,16.1702,16.1628,16.1702,36559.0
2020-08-20 10:30:00,21.81,21.82,21.79,21.8,32135.0,16.1628,16.1702,16.148,16.1554,32135.0
2020-08-20 10:35:00,21.8,21.8,21.79,21.79,1900.0,16.1554,16.1554,16.148,16.148,1900.0
2020-08-20 10:40:00,21.79,21.8,21.79,21.8,14811.0,16.148,16.1554,16.148,16.1554,14811.0
2020-08-20 10:45:00,21.79,21.8,21.78,21.79,38409.0,16.148,16.1554,16.1406,16.148,38409.0
2020-08-20 10:50:00,21.79,21.79,21.78,21.79,18512.0,16.148,16.148,16.1406,16.148,18512.0
2020-08-20 10:55:00,21.79,21.79,21.78,21.79,2802.0,16.148,16.148,16.1406,16.148,2802.0
2020-08-20 11:00:00,21.79,21.79,21.78,21.78,12615.0,16.148,16.148,16.1406,16.1406,12615.0
2020-08-20 11:05:00,21.79,21.79,21.78,21.79,6370.0,16.148,16.148,16.1406,16.148,6370.0
2020-08-20 11:10:00,21.78,21.79,21.77,21.77,18174.0,16.1406,16.148,16.1332,16.1332,18174.0
2020-08-20 11:15:00,21.77,21.78,21.77,21.77,3454.0,16.1332,16.1406,16.1332,16.1332,3454.0
2020-08-20 11:20:00,21.77,21.78,21.77,21.77,13363.0,16.1332,16.1406,16.1332,16.1332,13363.0
2020-08-20 11:25:00,21.78,21.78,21.77,21.78,5821.0,16.1406,16.1406,16.1332,16.1406,5821.0
2020-08-20 11:30:00,21.78,21.78,21.77,21.78,18561.0,16.1406,16.1406,16.1332,16.1406,18561.0
2020-08-20 11:35:00,21.77,21.78,21.77,21.78,15900.0,16.1332,16.1406,16.1332,16.1406,15900.0
2020-08-20 11:40:00,21.77,21.78,21.77,21.78,36428.0,16.1332,16.1406,16.1332,16.1406,36428.0
2020-08-20 11:45:00,21.78,21.78,21.77,21.78,10403.0,16.1406,16.1406,16.1332,16.1406,10403.0
2020-08-20 11:50:00,21.78,21.78,21.77,21.78,2772.0,16.1406,16.1406,16.1332,16.1406,2772.0
2020-08-20 11:55:00,21.78,21.78,21.77,21.78,3167.0,16.1406,16.1406,16.1332,16.1406,3167.0
2020-08-20 12:00:00,21.78,21.78,21.77,21.78,48543.0,16.1406,16.1406,16.1332,16.1406,48543.0
2020-08-20 12:05:00,21.78,21.79,21.77,21.79,21663.0,16.1406,16.148,16.1332,16.148,21663.0
2020-08-20 12:10:00,21.79,21.8,21.78,21.8,3913.0,16.148,16.1554,16.1406,16.1554,3913.0
2020-08-20 12:15:00,21.8,21.81,21.78,21.78,40546.0,16.1554,16.1628,16.1406,16.1406,40546.0
2020-08-20 12:20:00,21.79,21.79,21.78,21.79,300.0,16.148,16.148,16.1406,16.148,300.0
2020-08-20 12:25:00,21.78,21.79,21.78,21.78,3823.0,16.1406,16.148,16.1406,16.1406,3823.0
2020-08-20 12:30:00,21.78,21.79,21.78,21.79,2483.0,16.1406,16.148,16.1406,16.148,2483.0
2020-08-20 12:35:00,21.79,21.79,21.78,21.79,27579.0,16.148,16.148,16.1406,16.148,27579.0
2020-08-20 12:40:00,21.8,21.8,21.79,21.8,665.0,16.1554,16.1554,16.148,16.1554,665.0
2020-08-20 12:45:00,21.8,21.8,21.79,21.8,3024.0,16.1554,16.1554,16.148,16.1554,3024.0
2020-08-20 12:50:00,21.8,21.8,21.79,21.8,8283.0,16.1554,16.1554,16.148,16.1554,8283.0
2020-08-20 12:55:00,21.8,21.8,21.79,21.8,2105.0,16.1554,16.1554,16.148,16.1554,2105.0
2020-08-20 13:00:00,21.8,21.8,21.79,21.8,3335.0,16.1554,16.1554,16.148,16.1554,3335.0
2020-08-20 13:05:00,21.8,21.8,21.79,21.8,4095.0,16.1554,16.1554,16.148,16.1554,4095.0
2020-08-20 13:10:00,21.8,21.8,21.79,21.8,2260.0,16.1554,16.1554,16.148,16.1554,2260.0
2020-08-20 13:15:00,21.8,21.8,21.79,21.8,13700.0,16.1554,16.1554,16.148,16.1554,13700.0
2020-08-20 13:20:00,21.8,21.8,21.79,21.8,6718.0,16.1554,16.1554,16.148,16.1554,6718.0
2020-08-20 13:25:00,21.8,21.8,21.79,21.79,3686.0,16.1554,16.1554,16.148,16.148,3686.0
2020-08-20 13:30:00,21.8,21.8,21.79,21.8,16898.0,16.1554,16.1554,16.148,16.1554,16898.0
2020-08-20 13:35:00,21.8,21.8,21.79,21.8,3142.0,16.1554,16.1554,16.148,16.1554,3142.0
2020-08-20 13:40:00,21.8,21.8,21.79,21.8,1581.0,16.1554,16.1554,16.148,16.1554,1581.0
2020-08-20 13:45:00,21.8,21.8,21.79,21.8,1854.0,16.1554,16.1554,16.148,16.1554,1854.0
2020-08-20 13:50:00,21.8,21.8,21.79,21.8,3085.0,16.1554,16.1554,16.148,16.1554,3085.0
2020-08-20 13:55:00,21.8,21.8,21.79,21.8,3459.0,16.1554,16.1554,16.148,16.1554,3459.0
2020-08-20 14:00:00,21.8,21.8,21.79,21.8,6239.0,16.1554,16.1554,16.148,16.1554,6239.0
2020-08-20 14:05:00,21.8,21.8,21.79,21.8,5096.0,16.1554,16.1554,16.148,16.1554,5096.0
2020-08-20 14:10:00,21.8,21.8,21.79,21.8,2810.0,16.1554,16.1554,16.148,16.1554,2810.0
2020-08-20 14:15:00,21.8,21.8,21.79,21.8,5654.0,16.1554,16.1554,16.148,16.1554,5654.0
2020-08-20 14:20:00,21.8,21.81,21.79,21.81,32219.0,16.1554,16.1628,16.148,16.1628,32219.0
2020-08-20 14:25:00,21.81,21.81,21.8,21.81,1418.0,16.1628,16.1628,16.1554,16.1628,1418.0
2020-08-20 14:30:00,21.81,21.82,21.8,21.81,13501.0,16.1628,16.1702,16.1554,16.1628,13501.0
2020-08-20 14:35:00,21.82,21.82,21.81,21.82,6078.0,16.1702,16.1702,16.1628,16.1702,6078.0
2020-08-20 14:40:00,21.82,21.82,21.81,21.82,5263.0,16.1702,16.1702,16.1628,16.1702,5263.0
2020-08-20 14:45:00,21.82,21.82,21.81,21.82,6752.0,16.1702,16.1702,16.1628,16.1702,6752.0
2020-08-20 14:50:00,21.82,21.82,21.81,21.82,4510.0,16.1702,16.1702,16.1628,16.1702,4510.0
2020-08-20 14:55:00,21.82,21.82,21.81,21.82,30983.0,16.1702,16.1702,16.1628,16.1702,30983.0
2020-08-20 15:00:00,21.82,21.82,21.81,21.81,22771.0,16.1702,16.1702,16.1628,16.1628,22771.0
2020-08-20 15:05:00,21.82,21.82,21.81,21.82,13224.0,16.1702,16.1702,16.1628,16.1702,13224.0
2020-08-20 15:10:00,21.81,21.82,21.8,21.8,23018.0,16.1628,16.1702,16.1554,16.1554,23018.0
2020-08-20 15:15:00,21.8,21.81,21.79,21.8,38789.0,16.1554,16.1628,16.148,16.1554,38789.0
2020-08-20 15:20:00,21.8,21.8,21.79,21.8,12596.0,16.1554,16.1554,16.148,16.1554,12596.0
2020-08-20 15:25:00,21.8,21.8,21.79,21.8,26551.0,16.1554,16.1554,16.148,16.1554,26551.0
2020-08-20 15:30:00,21.8,21.8,21.79,21.8,16837.0,16.1554,16.1554,16.148,16.1554,16837.0
2020-08-20 15:35:00,21.8,21.8,21.79,21.8,21524.0,16.1554,16.1554,16.148,16.1554,21524.0
2020-08-20 15:40:00,21.8,21.81,21.8,21.8,137494.0,16.1554,16.1628,16.1554,16.1554,137494.0
2020-08-20 15:45:00,21.81,21.81,21.79,21.8,176491.0,16.1628,16.1628,16.148,16.1554,176491.0
2020-08-20 15:50:00,21.8,21.8,21.79,21.8,38642.0,16.1554,16.1554,16.148,16.1554,38642.0
2020-08-20 15:55:00,21.8,21.8,21.77,21.79,154371.0,16.1554,16.1554,16.1332,16.148,154371.0
2020-08-21 09:30:00,21.79,21.79,21.76,21.77,40188.0,16.148,16.148,16.1258,16.1332,40188.0
2020-08-21 09:35:00,21.77,21.77,21.76,21.77,18268.0,16.1332,16.1332,16.1258,16.1332,18268.0
2020-08-21 09:40:00,21.77,21.78,21.76,21.78,16167.0,16.1332,16.1406,16.1258,16.1406,16167.0
2020-08-21 09:45:00,21.78,21.79,21.77,21.79,50245.0,16.1406,16.148,16.1332,16.148,50245.0
2020-08-21 09:50:00,21.78,21.79,21.77,21.79,25045.0,16.1406,16.148,16.1332,16.148,25045.0
2020-08-21 09:55:00,21.79,21.79,21.78,21.79,13910.0,16.148,16.148,16.1406,16.148,13910.0
2020-08-21 10:00:00,21.79,21.79,21.78,21.79,33860.0,16.148,16.148,16.1406,16.148,33860.0
2020-08-21 10:05:00,21.79,21.79,21.78,21.79,61248.0,16.148,16.148,16.1406,16.148,61248.0
2020-08-21 10:10:00,21.79,21.79,21.77,21.78,36523.0,16.148,16.148,16.1332,16.1406,36523.0
2020-08-21 10:15:00,21.78,21.78,21.77,21.78,6500.0,16.1406,16.1406,16.1332,16.1406,6500.0
2020-08-21 10:20:00,21.78,21.78,21.77,21.78,5900.0,16.1406,16.1406,16.1332,16.1406,5900.0
2020-08-21 10:25:00,21.78,21.78,21.77,21.78,7608.0,16.1406,16.1406,16.1332,16.1406,7608.0
2020-08-21 10:30:00,21.78,21.78,21.77,21.77,20089.0,16.1406,16.1406,16.1332,16.1332,20089.0
2020-08-21 10:35:00,21.77,21.78,21.77,21.78,5953.0,16.1332,16.1406,16.1332,16.1406,5953.0
2020-08-21 10:40:00,21.78,21.78,21.77,21.77,16947.0,16.1406,16.1406,16.1332,16.1332,16947.0
2020-08-21 10:45:00,21.77,21.78,21.77,21.78,8006.0,16.1332,16.1406,16.1332,16.1406,8006.0
2020-08-21 10:50:00,21.78,21.78,21.77,21.77,21478.0,16.1406,16.1406,16.1332,16.1332,21478.0
2020-08-21 10:55:00,21.78,21.78,21.77,21.77,7873.0,16.1406,16.1406,16.1332,16.1332,7873.0
2020-08-21 11:00:00,21.78,21.78,21.77,21.78,7279.0,16.1406,16.1406,16.1332,16.1406,7279.0
2020-08-21 11:05:00,21.77,21.78,21.77,21.77,12915.0,16.1332,16.1406,16.1332,16.1332,12915.0
2020-08-21 11:10:00,21.77,21.78,21.77,21.77,12515.0,16.1332,16.1406,16.1332,16.1332,12515.0
2020-08-21 11:15:00,21.77,21.78,21.77,21.77,6353.0,16.1332,16.1406,16.1332,16.1332,6353.0
2020-08-21 11:20:00,21.77,21.78,21.77,21.77,9568.0,16.1332,16.1406,16.1332,16.1332,9568.0
2020-08-21 11:25:00,21.78,21.78,21.77,21.77,11029.0,16.1406,16.1406,16.1332,16.1332,11029.0
2020-08-21 11:30:00,21.77,21.78,21.77,21.77,7248.0,16.1332,16.1406,16.1332,16.1332,7248.0
2020-08-21 11:35:00,21.77,21.78,21.77,21.77,8166.0,16.1332,16.1406,16.1332,16.1332,8166.0
2020-08-21 11:40:00,21.77,21.78,21.77,21.77,15543.0,16.1332,16.1406,16.1332,16.1332,15543.0
2020-08-21 11:45:00,21.77,21.78,21.77,21.77,10054.0,16.1332,16.1406,16.1332,16.1332,10054.0
2020-08-21 11:50:00,21.77,21.77,21.76,21.77,58354.0,16.1332,16.1332,16.1258,16.1332,58354.0
2020-08-21 11:55:00,21.77,21.77,21.76,21.77,24666.0,16.1332,16.1332,16.1258,16.1332,24666.0
2020-08-21 12:00:00,21.77,21.77,21.76,21.77,16777.0,16.1332,16.1332,16.1258,16.1332,16777.0
2020-08-21 12:05:00,21.77,21.78,21.76,21.78,144762.0,16.1332,16.1406,16.1258,16.1406,144762.0
2020-08-21 12:10:00,21.78,21.78,21.77,21.78,2533.0,16.1406,16.1406,16.1332,16.1406,2533.0
2020-08-21 12:15:00,21.78,21.78,21.77,21.78,5898.0,16.1406,16.1406,16.1332,16.1406,5898.0
2020-08-21 12:20:00,21.78,21.78,21.77,21.78,7548.0,16.1406,16.1406,16.1332,16.1406,7548.0
2020-08-21 12:25:00,21.77,21.78,21.77,21.77,7626.0,16.1332,16.1406,16.1332,16.1332,7626.0
2020-08-21 12:30:00,21.77,21.78,21.77,21.77,9333.0,16.1332,16.1406,16.1332,16.1332,9333.0
2020-08-21 12:35:00,21.77,21.78,21.77,21.78,19454.0,16.1332,16.1406,16.1332,16.1406,19454.0
2020-08-21 12:40:00,21.77,21.78,21.77,21.78,8748.0,16.1332,16.1406,16.1332,16.1406,8748.0
2020-08-21 12:45:00,21.77,21.78,21.77,21.78,8748.0,16.1332,16.1406,16.1332,16.1406,8748.0
2020-08-21 12:50:00,21.77,21.78,21.77,21.77,6902.0,16.1332,16.1406,16.1332,16.1332,6902.0
2020-08-21 12:55:00,21.77,21.77,21.77,21.77,11300.0,16.1332,16.1332,16.1332,16.1332,11300.0
2020-08-21 13:00:00,21.77,21.78,21.77,21.78,5840.0,16.1332,16.1406,16.1332,16.1406,5840.0
2020-08-21 13:05:00,21.77,21.78,21.77,21.77,4909.0,16.1332,16.1406,16.1332,16.1332,4909.0
2020-08-21 13:10:00,21.78,21.78,21.76,21.77,40328.0,16.1406,16.1406,16.1258,16.1332,40328.0
2020-08-21 13:15:00,21.77,21.77,21.76,21.76,4722.0,16.1332,16.1332,16.1258,16.1258,4722.0
2020-08-21 13:20:00,21.76,21.77,21.75,21.76,20776.0,16.1258,16.1332,16.1184,16.1258,20776.0
2020-08-21 13:25:00,21.76,21.76,21.75,21.76,3640.0,16.1258,16.1258,16.1184,16.1258,3640.0
2020-08-21 13:30:00,21.76,21.76,21.75,21.76,11828.0,16.1258,16.1258,16.1184,16.1258,11828.0
2020-08-21 13:35:00,21.76,21.76,21.75,21.76,5530.0,16.1258,16.1258,16.1184,16.1258,5530.0
2020-08-21 13:40:00,21.76,21.76,21.75,21.76,6620.0,16.1258,16.1258,16.1184,16.1258,6620.0
2020-08-21 13:45:00,21.76,21.76,21.75,21.76,20102.0,16.1258,16.1258,16.1184,16.1258,20102.0
2020-08-21 13:50:00,21.76,21.76,21.75,21.76,4880.0,16.1258,16.1258,16.1184,16.1258,4880.0
2020-08-21 13:55:00,21.76,21.76,21.75,21.76,6165.0,16.1258,16.1258,16.1184,16.1258,6165.0
2020-08-21 14:00:00,21.76,21.76,21.75,21.76,5689.0,16.1258,16.1258,16.1184,16.1258,5689.0
2020-08-21 14:05:00,21.76,21.76,21.75,21.76,11022.0,16.1258,16.1258,16.1184,16.1258,11022.0
2020-08-21 14:10:00,21.76,21.76,21.75,21.76,4435.0,16.1258,16.1258,16.1184,16.1258,4435.0
2020-08-21 14:15:00,21.76,21.76,21.75,21.76,7899.0,16.1258,16.1258,16.1184,16.1258,7899.0
2020-08-21 14:20:00,21.76,21.76,21.75,21.76,8425.0,16.1258,16.1258,16.1184,16.1258,8425.0
2020-08-21 14:25:00,21.75,21.76,21.75,21.76,11379.0,16.1184,16.1258,16.1184,16.1258,11379.0
2020-08-21 14:30:00,21.76,21.76,21.75,21.76,3523.0,16.1258,16.1258,16.1184,16.1258,3523.0
2020-08-21 14:35:00,21.76,21.76,21.75,21.76,24929.0,16.1258,16.1258,16.1184,16.1258,24929.0
2020-08-21 14:40:00,21.76,21.76,21.75,21.76,6798.0,16.1258,16.1258,16.1184,16.1258,6798.0
2020-08-21 14:45:00,21.76,21.76,21.75,21.76,39047.0,16.1258,16.1258,16.1184,16.1258,39047.0
2020-08-21 14:50:00,21.76,21.77,21.75,21.77,68704.0,16.1258,16.1332,16.1184,16.1332,68704.0
2020-08-21 14:55:00,21.77,21.77,21.76,21.77,4442.0,16.1332,16.1332,16.1258,16.1332,4442.0
2020-08-21 15:00:00,21.77,21.77,21.76,21.76,14823.0,16.1332,16.1332,16.1258,16.1258,14823.0
2020-08-21 15:05:00,21.77,21.77,21.76,21.77,8485.0,16.1332,16.1332,16.1258,16.1332,8485.0
2020-08-21 15:10:00,21.77,21.77,21.76,21.76,25595.0,16.1332,16.1332,16.1258,16.1258,25595.0
2020-08-21 15:15:00,21.76,21.77,21.76,21.76,9714.0,16.1258,16.1332,16.1258,16.1258,9714.0
2020-08-21 15:20:00,21.77,21.77,21.76,21.76,10500.0,16.1332,16.1332,16.1258,16.1258,10500.0
2020-08-21 15:25:00,21.76,21.77,21.76,21.77,23414.0,16.1258,16.1332,16.1258,16.1332,23414.0
2020-08-21 15:30:00,21.76,21.77,21.76,21.77,14677.0,16.1258,16.1332,16.1258,16.1332,14677.0
2020-08-21 15:35:00,21.77,21.77,21.76,21.76,51919.0,16.1332,16.1332,16.1258,16.1258,51919.0
2020-08-21 15:40:00,21.76,21.77,21.76,21.77,19383.0,16.1258,16.1332,16.1258,16.1332,19383.0
2020-08-21 15:45:00,21.76,21.77,21.76,21.76,26167.0,16.1258,16.1332,16.1258,16.1258,26167.0
2020-08-21 15:50:00,21.76,21.77,21.76,21.76,37517.0,16.1258,16.1332,16.1258,16.1258,37517.0
2020-08-21 15:55:00,21.76,21.77,21.75,21.77,193679.0,16.1258,16.1332,16.1184,16.1332,193679.0
2020-08-24 09:30:00,21.71,21.72,21.68,21.71,318545.0,16.128,16.1355,16.1057,16.128,318545.0
2020-08-24 09:35:00,21.7,21.71,21.7,21.71,4177.0,16.1206,16.128,16.1206,16.128,4177.0
2020-08-24 09:40:00,21.71,21.72,21.71,21.72,6580.0,16.128,16.1355,16.128,16.1355,6580.0
2020-08-24 09:45:00,21.72,21.74,21.72,21.73,45013.0,16.1355,16.1503,16.1355,16.1429,45013.0
2020-08-24 09:50:00,21.73,21.74,21.71,21.71,14896.0,16.1429,16.1503,16.128,16.128,14896.0
2020-08-24 09:55:00,21.71,21.72,21.68,21.69,263307.0,16.128,16.1355,16.1057,16.1132,263307.0
2020-08-24 10:00:00,21.69,21.7,21.68,21.7,89856.0,16.1132,16.1206,16.1057,16.1206,89856.0
2020-08-24 10:05:00,21.7,21.7,21.69,21.7,7798.0,16.1206,16.1206,16.1132,16.1206,7798.0
2020-08-24 10:10:00,21.7,21.7,21.69,21.69,7875.0,16.1206,16.1206,16.1132,16.1132,7875.0
2020-08-24 10:15:00,21.7,21.71,21.69,21.71,29710.0,16.1206,16.128,16.1132,16.128,29710.0
2020-08-24 10:20:00,21.72,21.73,21.72,21.73,10340.0,16.1355,16.1429,16.1355,16.1429,10340.0
2020-08-24 10:25:00,21.73,21.73,21.72,21.73,3500.0,16.1429,16.1429,16.1355,16.1429,3500.0
2020-08-24 10:30:00,21.73,21.73,21.72,21.73,8652.0,16.1429,16.1429,16.1355,16.1429,8652.0
2020-08-24 10:35:00,21.73,21.73,21.72,21.73,28228.0,16.1429,16.1429,16.1355,16.1429,28228.0
2020-08-24 10:40:00,21.73,21.73,21.7,21.71,120631.0,16.1429,16.1429,16.1206,16.128,120631.0
2020-08-24 10:45:00,21.71,21.71,21.69,21.7,19681.0,16.128,16.128,16.1132,16.1206,19681.0
2020-08-24 10:50:00,21.7,21.7,21.69,21.69,14311.0,16.1206,16.1206,16.1132,16.1132,14311.0
2020-08-24 10:55:00,21.69,21.7,21.69,21.69,61294.0,16.1132,16.1206,16.1132,16.1132,61294.0
2020-08-24 11:00:00,21.69,21.7,21.69,21.7,85412.0,16.1132,16.1206,16.1132,16.1206,85412.0
2020-08-24 11:05:00,21.7,21.7,21.69,21.7,9405.0,16.1206,16.1206,16.1132,16.1206,9405.0
2020-08-24 11:10:00,21.7,21.7,21.69,21.7,9333.0,16.1206,16.1206,16.1132,16.1206,9333.0
2020-08-24 11:15:00,21.69,21.7,21.69,21.7,5007.0,16.1132,16.1206,16.1132,16.1206,5007.0
2020-08-24 11:20:00,21.7,21.7,21.69,21.7,19195.0,16.1206,16.1206,16.1132,16.1206,19195.0
2020-08-24 11:25:00,21.7,21.7,21.69,21.7,11119.0,16.1206,16.1206,16.1132,16.1206,11119.0
2020-08-24 11:30:00,21.7,21.7,21.69,21.7,19655.0,16.1206,16.1206,16.1132,16.1206,19655.0
2020-08-24 11:35:00,21.7,21.7,21.69,21.7,4690.0,16.1206,16.1206,16.1132,16.1206,4690.0
2020-08-24 11:40:00,21.7,21.7,21.69,21.7,12300.0,16.1206,16.1206,16.1132,16.1206,12300.0
2020-08-24 11:45:00,21.7,21.7,21.69,21.7,1279.0,16.1206,16.1206,16.1132,16.1206,1279.0
2020-08-24 11:50:00,21.7,21.7,21.69,21.7,8961.0,16.1206,16.1206,16.1132,16.1206,8961.0
2020-08-24 11:55:00,21.7,21.7,21.69,21.7,7213.0,16.1206,16.1206,16.1132,16.1206,7213.0
2020-08-24 12:00:00,21.7,21.7,21.69,21.7,6773.0,16.1206,16.1206,16.1132,16.1206,6773.0
2020-08-24 12:05:00,21.7,21.7,21.69,21.7,3501.0,16.1206,16.1206,16.1132,16.1206,3501.0
2020-08-24 12:10:00,21.7,21.7,21.69,21.7,10083.0,16.1206,16.1206,16.1132,16.1206,10083.0
2020-08-24 12:15:00,21.7,21.7,21.69,21.7,20949.0,16.1206,16.1206,16.1132,16.1206,20949.0
2020-08-24 12:20:00,21.7,21.7,21.69,21.7,9168.0,16.1206,16.1206,16.1132,16.1206,9168.0
2020-08-24 12:25:00,21.7,21.7,21.69,21.7,9077.0,16.1206,16.1206,16.1132,16.1206,9077.0
2020-08-24 12:30:00,21.7,21.7,21.69,21.7,15602.0,16.1206,16.1206,16.1132,16.1206,15602.0
2020-08-24 12:35:00,21.7,21.7,21.69,21.7,20232.0,16.1206,16.1206,16.1132,16.1206,20232.0
2020-08-24 12:40:00,21.7,21.7,21.69,21.7,20024.0,16.1206,16.1206,16.1132,16.1206,20024.0
2020-08-24 12:45:00,21.7,21.7,21.69,21.7,7238.0,16.1206,16.1206,16.1132,16.1206,7238.0
2020-08-24 12:50:00,21.7,21.7,21.69,21.7,78539.0,16.1206,16.1206,16.1132,16.1206,78539.0
2020-08-24 12:55:00,21.7,21.7,21.69,21.7,13065.0,16.1206,16.1206,16.1132,16.1206,13065.0
2020-08-24 13:00:00,21.7,21.7,21.69,21.7,31252.0,16.1206,16.1206,16.1132,16.1206,31252.0
2020-08-24 13:05:00,21.7,21.7,21.69,21.69,15160.0,16.1206,16.1206,16.1132,16.1132,15160.0
2020-08-24 13:10:00,21.7,21.7,21.69,21.7,9400.0,16.1206,16.1206,16.1132,16.1206,9400.0
2020-08-24 13:15:00,21.7,21.7,21.69,21.69,32668.0,16.1206,16.1206,16.1132,16.1132,32668.0
2020-08-24 13:20:00,21.7,21.7,21.69,21.7,16449.0,16.1206,16.1206,16.1132,16.1206,16449.0
2020-08-24 13:25:00,21.69,21.7,21.69,21.7,45003.0,16.1132,16.1206,16.1132,16.1206,45003.0
2020-08-24 13:30:00,21.69,21.7,21.69,21.7,12090.0,16.1132,16.1206,16.1132,16.1206,12090.0
2020-08-24 13:35:00,21.7,21.7,21.69,21.69,12684.0,16.1206,16.1206,16.1132,16.1132,12684.0
2020-08-24 13:40:00,21.69,21.7,21.68,21.68,64697.0,16.1132,16.1206,16.1057,16.1057,64697.0
2020-08-24 13:45:00,21.69,21.69,21.68,21.69,20065.0,16.1132,16.1132,16.1057,16.1132,20065.0
2020-08-24 13:50:00,21.69,21.69,21.68,21.69,11894.0,16.1132,16.1132,16.1057,16.1132,11894.0
2020-08-24 13:55:00,21.69,21.69,21.68,21.69,12229.0,16.1132,16.1132,16.1057,16.1132,12229.0
2020-08-24 14:00:00,21.69,21.69,21.68,21.69,10829.0,16.1132,16.1132,16.1057,16.1132,10829.0
2020-08-24 14:05:00,21.69,21.69,21.68,21.68,13729.0,16.1132,16.1132,16.1057,16.1057,13729.0
2020-08-24 14:10:00,21.69,21.69,21.68,21.69,83173.0,16.1132,16.1132,16.1057,16.1132,83173.0
2020-08-24 14:15:00,21.68,21.69,21.68,21.69,22829.0,16.1057,16.1132,16.1057,16.1132,22829.0
2020-08-24 14:20:00,21.69,21.7,21.68,21.7,120673.0,16.1132,16.1206,16.1057,16.1206,120673.0
2020-08-24 14:25:00,21.7,21.71,21.69,21.71,45713.0,16.1206,16.128,16.1132,16.128,45713.0
2020-08-24 14:30:00,21.71,21.71,21.7,21.71,11919.0,16.128,16.128,16.1206,16.128,11919.0
2020-08-24 14:35:00,21.71,21.71,21.7,21.71,15947.0,16.128,16.128,16.1206,16.128,15947.0
2020-08-24 14:40:00,21.71,21.71,21.7,21.71,31128.0,16.128,16.128,16.1206,16.128,31128.0
2020-08-24 14:45:00,21.71,21.71,21.7,21.71,32215.0,16.128,16.128,16.1206,16.128,32215.0
2020-08-24 14:50:00,21.71,21.71,21.7,21.71,37200.0,16.128,16.128,16.1206,16.128,37200.0
2020-08-24 14:55:00,21.71,21.71,21.7,21.71,37383.0,16.128,16.128,16.1206,16.128,37383.0
2020-08-24 15:00:00,21.71,21.73,21.7,21.72,155794.0,16.128,16.1429,16.1206,16.1355,155794.0
2020-08-24 15:05:00,21.72,21.73,21.72,21.72,26124.0,16.1355,16.1429,16.1355,16.1355,26124.0
2020-08-24 15:10:00,21.73,21.73,21.72,21.73,16741.0,16.1429,16.1429,16.1355,16.1429,16741.0
2020-08-24 15:15:00,21.73,21.73,21.72,21.73,27999.0,16.1429,16.1429,16.1355,16.1429,27999.0
2020-08-24 15:20:00,21.73,21.73,21.72,21.73,48847.0,16.1429,16.1429,16.1355,16.1429,48847.0
2020-08-24 15:25:00,21.73,21.73,21.72,21.73,32910.0,16.1429,16.1429,16.1355,16.1429,32910.0
2020-08-24 15:30:00,21.73,21.74,21.72,21.74,41766.0,16.1429,16.1503,16.1355,16.1503,41766.0
2020-08-24 15:35:00,21.74,21.75,21.73,21.75,94384.0,16.1503,16.1577,16.1429,16.1577,94384.0
2020-08-24 15:40:00,21.75,21.75,21.74,21.75,63425.0,16.1577,16.1577,16.1503,16.1577,63425.0
2020-08-24 15:45:00,21.75,21.76,21.74,21.76,93788.0,16.1577,16.1652,16.1503,16.1652,93788.0
2020-08-24 15:50:00,21.76,21.77,21.75,21.77,79614.0,16.1652,16.1726,16.1577,16.1726,79614.0
2020-08-24 15:55:00,21.77,21.79,21.76,21.79,206253.0,16.1726,16.1875,16.1652,16.1875,206253.0
2020-08-25 09:30:00,21.8,21.8,21.77,21.78,56440.0,16.1949,16.1949,16.1726,16.18,56440.0
2020-08-25 09:35:00,21.79,21.79,21.75,21.76,19526.0,16.1875,16.1875,16.1577,16.1652,19526.0
2020-08-25 09:40:00,21.75,21.76,21.75,21.76,33352.0,16.1577,16.1652,16.1577,16.1652,33352.0
2020-08-25 09:45:00,21.76,21.76,21.75,21.75,8187.0,16.1652,16.1652,16.1577,16.1577,8187.0
2020-08-25 09:50:00,21.76,21.76,21.75,21.75,900.0,16.1652,16.1652,16.1577,16.1577,900.0
2020-08-25 09:55:00,21.75,21.76,21.75,21.75,60000.0,16.1577,16.1652,16.1577,16.1577,60000.0
2020-08-25 10:00:00,21.76,21.76,21.75,21.75,2828.0,16.1652,16.1652,16.1577,16.1577,2828.0
2020-08-25 10:05:00,21.76,21.76,21.75,21.75,12736.0,16.1652,16.1652,16.1577,16.1577,12736.0
2020-08-25 10:10:00,21.75,21.76,21.75,21.75,11288.0,16.1577,16.1652,16.1577,16.1577,11288.0
2020-08-25 10:15:00,21.75,21.76,21.75,21.76,12900.0,16.1577,16.1652,16.1577,16.1652,12900.0
2020-08-25 10:20:00,21.75,21.76,21.75,21.76,1000.0,16.1577,16.1652,16.1577,16.1652,1000.0
2020-08-25 10:25:00,21.76,21.76,21.74,21.75,117290.0,16.1652,16.1652,16.1503,16.1577,117290.0
2020-08-25 10:30:00,21.74,21.75,21.73,21.73,17080.0,16.1503,16.1577,16.1429,16.1429,17080.0
2020-08-25 10:35:00,21.73,21.74,21.73,21.73,2011.0,16.1429,16.1503,16.1429,16.1429,2011.0
2020-08-25 10:40:00,21.73,21.75,21.73,21.74,15378.0,16.1429,16.1577,16.1429,16.1503,15378.0
2020-08-25 10:45:00,21.75,21.75,21.74,21.75,8462.0,16.1577,16.1577,16.1503,16.1577,8462.0
2020-08-25 10:50:00,21.75,21.75,21.74,21.74,19851.0,16.1577,16.1577,16.1503,16.1503,19851.0
2020-08-25 10:55:00,21.74,21.76,21.74,21.76,225856.0,16.1503,16.1652,16.1503,16.1652,225856.0
2020-08-25 11:00:00,21.75,21.76,21.75,21.76,21720.0,16.1577,16.1652,16.1577,16.1652,21720.0
2020-08-25 11:05:00,21.76,21.76,21.75,21.76,14279.0,16.1652,16.1652,16.1577,16.1652,14279.0
2020-08-25 11:10:00,21.76,21.76,21.75,21.76,2845.0,16.1652,16.1652,16.1577,16.1652,2845.0
2020-08-25 11:15:00,21.76,21.76,21.75,21.76,3025.0,16.1652,16.1652,16.1577,16.1652,3025.0
2020-08-25 11:20:00,21.76,21.76,21.75,21.76,5200.0,16.1652,16.1652,16.1577,16.1652,5200.0
2020-08-25 11:25:00,21.76,21.76,21.75,21.76,53691.0,16.1652,16.1652,16.1577,16.1652,53691.0
2020-08-25 11:30:00,21.76,21.77,21.75,21.77,48955.0,16.1652,16.1726,16.1577,16.1726,48955.0
2020-08-25 11:35:00,21.76,21.77,21.75,21.75,11379.0,16.1652,16.1726,16.1577,16.1577,11379.0
2020-08-25 11:40:00,21.75,21.75,21.74,21.74,17731.0,16.1577,16.1577,16.1503,16.1503,17731.0
2020-08-25 11:45:00,21.74,21.75,21.74,21.75,3588.0,16.1503,16.1577,16.1503,16.1577,3588.0
2020-08-25 11:50:00,21.74,21.76,21.74,21.75,208504.0,16.1503,16.1652,16.1503,16.1577,208504.0
2020-08-25 11:55:00,21.75,21.75,21.74,21.75,544874.0,16.1577,16.1577,16.1503,16.1577,544874.0
2020-08-25 12:00:00,21.75,21.75,21.74,21.75,165179.0,16.1577,16.1577,16.1503,16.1577,165179.0
2020-08-25 12:05:00,21.74,21.75,21.74,21.75,4400.0,16.1503,16.1577,16.1503,16.1577,4400.0
2020-08-25 12:10:00,21.74,21.75,21.73,21.73,13224.0,16.1503,16.1577,16.1429,16.1429,13224.0
2020-08-25 12:15:00,21.73,21.74,21.73,21.74,26975.0,16.1429,16.1503,16.1429,16.1503,26975.0
2020-08-25 12:20:00,21.74,21.75,21.73,21.75,35515.0,16.1503,16.1577,16.1429,16.1577,35515.0
2020-08-25 12:25:00,21.74,21.75,21.74,21.75,6902.0,16.1503,16.1577,16.1503,16.1577,6902.0
2020-08-25 12:30:00,21.75,21.75,21.74,21.74,800.0,16.1577,16.1577,16.1503,16.1503,800.0
2020-08-25 12:35:00,21.75,21.75,21.74,21.75,3690.0,16.1577,16.1577,16.1503,16.1577,3690.0
2020-08-25 12:40:00,21.74,21.75,21.74,21.74,13195.0,16.1503,16.1577,16.1503,16.1503,13195.0
2020-08-25 12:45:00,21.75,21.75,21.74,21.75,8480.0,16.1577,16.1577,16.1503,16.1577,8480.0
2020-08-25 12:50:00,21.75,21.75,21.74,21.75,4325.0,16.1577,16.1577,16.1503,16.1577,4325.0
2020-08-25 12:55:00,21.74,21.76,21.74,21.76,49500.0,16.1503,16.1652,16.1503,16.1652,49500.0
2020-08-25 13:00:00,21.76,21.76,21.75,21.75,25173.0,16.1652,16.1652,16.1577,16.1577,25173.0
2020-08-25 13:05:00,21.76,21.76,21.75,21.75,18675.0,16.1652,16.1652,16.1577,16.1577,18675.0
2020-08-25 13:10:00,21.75,21.75,21.74,21.75,83786.0,16.1577,16.1577,16.1503,16.1577,83786.0
2020-08-25 13:15:00,21.75,21.75,21.75,21.75,25588.0,16.1577,16.1577,16.1577,16.1577,25588.0
2020-08-25 13:20:00,21.75,21.75,21.74,21.75,4259.0,16.1577,16.1577,16.1503,16.1577,4259.0
2020-08-25 13:25:00,21.75,21.76,21.75,21.76,63051.0,16.1577,16.1652,16.1577,16.1652,63051.0
2020-08-25 13:30:00,21.76,21.76,21.75,21.75,25339.0,16.1652,16.1652,16.1577,16.1577,25339.0
2020-08-25 13:35:00,21.74,21.75,21.74,21.75,13092.0,16.1503,16.1577,16.1503,16.1577,13092.0
2020-08-25 13:40:00,21.75,21.75,21.74,21.75,10732.0,16.1577,16.1577,16.1503,16.1577,10732.0
2020-08-25 13:45:00,21.75,21.75,21.74,21.75,2300.0,16.1577,16.1577,16.1503,16.1577,2300.0
2020-08-25 13:50:00,21.75,21.75,21.74,21.74,14500.0,16.1577,16.1577,16.1503,16.1503,14500.0
2020-08-25 13:55:00,21.75,21.75,21.74,21.74,15817.0,16.1577,16.1577,16.1503,16.1503,15817.0
2020-08-25 14:00:00,21.75,21.75,21.74,21.74,10996.0,16.1577,16.1577,16.1503,16.1503,10996.0
2020-08-25 14:05:00,21.75,21.75,21.74,21.75,19114.0,16.1577,16.1577,16.1503,16.1577,19114.0
2020-08-25 14:10:00,21.74,21.75,21.74,21.75,9448.0,16.1503,16.1577,16.1503,16.1577,9448.0
2020-08-25 14:15:00,21.75,21.75,21.74,21.75,41130.0,16.1577,16.1577,16.1503,16.1577,41130.0
2020-08-25 14:20:00,21.75,21.75,21.74,21.75,11434.0,16.1577,16.1577,16.1503,16.1577,11434.0
2020-08-25 14:25:00,21.75,21.75,21.74,21.75,15500.0,16.1577,16.1577,16.1503,16.1577,15500.0
2020-08-25 14:30:00,21.75,21.75,21.74,21.75,14698.0,16.1577,16.1577,16.1503,16.1577,14698.0
2020-08-25 14:35:00,21.75,21.75,21.74,21.75,14580.0,16.1577,16.1577,16.1503,16.1577,14580.0
2020-08-25 14:40:00,21.75,21.75,21.74,21.75,22060.0,16.1577,16.1577,16.1503,16.1577,22060.0
2020-08-25 14:45:00,21.75,21.75,21.74,21.75,13611.0,16.1577,16.1577,16.1503,16.1577,13611.0
2020-08-25 14:50:00,21.75,21.75,21.74,21.75,8990.0,16.1577,16.1577,16.1503,16.1577,8990.0
2020-08-25 14:55:00,21.74,21.75,21.74,21.75,31090.0,16.1503,16.1577,16.1503,16.1577,31090.0
2020-08-25 15:00:00,21.75,21.75,21.74,21.75,25983.0,16.1577,16.1577,16.1503,16.1577,25983.0
2020-08-25 15:05:00,21.74,21.75,21.74,21.75,28934.0,16.1503,16.1577,16.1503,16.1577,28934.0
2020-08-25 15:10:00,21.75,21.75,21.74,21.75,18138.0,16.1577,16.1577,16.1503,16.1577,18138.0
2020-08-25 15:15:00,21.75,21.76,21.74,21.76,97326.0,16.1577,16.1652,16.1503,16.1652,97326.0
2020-08-25 15:20:00,21.76,21.76,21.75,21.76,23698.0,16.1652,16.1652,16.1577,16.1652,23698.0
2020-08-25 15:25:00,21.75,21.76,21.75,21.76,20438.0,16.1577,16.1652,16.1577,16.1652,20438.0
2020-08-25 15:30:00,21.76,21.77,21.75,21.77,101979.0,16.1652,16.1726,16.1577,16.1726,101979.0
2020-08-25 15:35:00,21.77,21.77,21.75,21.76,56635.0,16.1726,16.1726,16.1577,16.1652,56635.0
2020-08-25 15:40:00,21.76,21.76,21.75,21.76,11341.0,16.1652,16.1652,16.1577,16.1652,11341.0
2020-08-25 15:45:00,21.76,21.76,21.75,21.75,36663.0,16.1652,16.1652,16.1577,16.1577,36663.0
2020-08-25 15:50:00,21.76,21.76,21.75,21.76,51230.0,16.1652,16.1652,16.1577,16.1652,51230.0
2020-08-25 15:55:00,21.76,21.76,21.73,21.74,346154.0,16.1652,16.1652,16.1429,16.1503,346154.0
2020-08-26 09:30:00,21.75,21.77,21.74,21.76,35468.0,16.1577,16.1726,16.1503,16.1652,35468.0
2020-08-26 09:35:00,21.76,21.76,21.75,21.76,650.0,16.1652,16.1652,16.1577,16.1652,650.0
2020-08-26 09:40:00,21.76,21.77,21.75,21.77,25380.0,16.1652,16.1726,16.1577,16.1726,25380.0
2020-08-26 09:45:00,21.76,21.77,21.76,21.77,54303.0,16.1652,16.1726,16.1652,16.1726,54303.0
2020-08-26 09:50:00,21.77,21.77,21.77,21.77,0.0,16.1726,16.1726,16.1726,16.1726,0.0
2020-08-26 09:55:00,21.77,21.77,21.76,21.77,17906.0,16.1726,16.1726,16.1652,16.1726,17906.0
2020-08-26 10:00:00,21.77,21.77,21.76,21.77,2820.0,16.1726,16.1726,16.1652,16.1726,2820.0
2020-08-26 10:05:00,21.77,21.77,21.76,21.77,800.0,16.1726,16.1726,16.1652,16.1726,800.0
2020-08-26 10:10:00,21.77,21.77,21.76,21.77,3259.0,16.1726,16.1726,16.1652,16.1726,3259.0
2020-08-26 10:15:00,21.77,21.78,21.76,21.78,30515.0,16.1726,16.18,16.1652,16.18,30515.0
2020-08-26 10:20:00,21.77,21.78,21.76,21.77,20712.0,16.1726,16.18,16.1652,16.1726,20712.0
2020-08-26 10:25:00,21.77,21.77,21.76,21.77,1450.0,16.1726,16.1726,16.1652,16.1726,1450.0
2020-08-26 10:30:00,21.77,21.77,21.76,21.77,1400.0,16.1726,16.1726,16.1652,16.1726,1400.0
2020-08-26 10:35:00,21.77,21.78,21.76,21.77,9742.0,16.1726,16.18,16.1652,16.1726,9742.0
2020-08-26 10:40:00,21.77,21.77,21.77,21.77,0.0,16.1726,16.1726,16.1726,16.1726,0.0
2020-08-26 10:45:00,21.77,21.78,21.77,21.78,1014.0,16.1726,16.18,16.1726,16.18,1014.0
2020-08-26 10:50:00,21.78,21.78,21.77,21.78,900.0,16.18,16.18,16.1726,16.18,900.0
2020-08-26 10:55:00,21.77,21.78,21.77,21.78,4884.0,16.1726,16.18,16.1726,16.18,4884.0
2020-08-26 11:00:00,21.78,21.78,21.77,21.77,33855.0,16.18,16.18,16.1726,16.1726,33855.0
2020-08-26 11:05:00,21.77,21.78,21.77,21.78,2913.0,16.1726,16.18,16.1726,16.18,2913.0
2020-08-26 11:10:00,21.78,21.78,21.77,21.78,6516.0,16.18,16.18,16.1726,16.18,6516.0
2020-08-26 11:15:00,21.78,21.78,21.77,21.78,1400.0,16.18,16.18,16.1726,16.18,1400.0
2020-08-26 11:20:00,21.78,21.78,21.78,21.78,439.0,16.18,16.18,16.18,16.18,439.0
2020-08-26 11:25:00,21.78,21.78,21.77,21.78,13502.0,16.18,16.18,16.1726,16.18,13502.0
2020-08-26 11:30:00,21.78,21.78,21.77,21.78,1254.0,16.18,16.18,16.1726,16.18,1254.0
2020-08-26 11:35:00,21.78,21.78,21.77,21.78,1481.0,16.18,16.18,16.1726,16.18,1481.0
2020-08-26 11:40:00,21.78,21.79,21.77,21.79,90149.0,16.18,16.1875,16.1726,16.1875,90149.0
2020-08-26 11:45:00,21.78,21.79,21.78,21.79,3288.0,16.18,16.1875,16.18,16.1875,3288.0
2020-08-26 11:50:00,21.79,21.79,21.78,21.79,888.0,16.1875,16.1875,16.18,16.1875,888.0
2020-08-26 11:55:00,21.78,21.79,21.77,21.78,140381.0,16.18,16.1875,16.1726,16.18,140381.0
2020-08-26 12:00:00,21.78,21.79,21.77,21.78,13711.0,16.18,16.1875,16.1726,16.18,13711.0
2020-08-26 12:05:00,21.78,21.79,21.78,21.79,2849.0,16.18,16.1875,16.18,16.1875,2849.0
2020-08-26 12:10:00,21.78,21.79,21.78,21.79,1337.0,16.18,16.1875,16.18,16.1875,1337.0
2020-08-26 12:15:00,21.79,21.79,21.78,21.79,1000.0,16.1875,16.1875,16.18,16.1875,1000.0
2020-08-26 12:20:00,21.79,21.8,21.78,21.79,12915.0,16.1875,16.1949,16.18,16.1875,12915.0
2020-08-26 12:25:00,21.8,21.81,21.79,21.8,287483.0,16.1949,16.2023,16.1875,16.1949,287483.0
2020-08-26 12:30:00,21.8,21.81,21.79,21.81,132960.0,16.1949,16.2023,16.1875,16.2023,132960.0
2020-08-26 12:35:00,21.8,21.81,21.8,21.8,32306.0,16.1949,16.2023,16.1949,16.1949,32306.0
2020-08-26 12:40:00,21.8,21.82,21.8,21.81,198999.0,16.1949,16.2097,16.1949,16.2023,198999.0
2020-08-26 12:45:00,21.81,21.82,21.81,21.82,26897.0,16.2023,16.2097,16.2023,16.2097,26897.0
2020-08-26 12:50:00,21.82,21.82,21.81,21.82,150268.0,16.2097,16.2097,16.2023,16.2097,150268.0
2020-08-26 12:55:00,21.82,21.82,21.8,21.8,5987.0,16.2097,16.2097,16.1949,16.1949,5987.0
2020-08-26 13:00:00,21.8,21.81,21.8,21.8,42653.0,16.1949,16.2023,16.1949,16.1949,42653.0
2020-08-26 13:05:00,21.8,21.81,21.8,21.81,4780.0,16.1949,16.2023,16.1949,16.2023,4780.0
2020-08-26 13:10:00,21.81,21.81,21.8,21.8,6606.0,16.2023,16.2023,16.1949,16.1949,6606.0
2020-08-26 13:15:00,21.8,21.81,21.8,21.8,4736.0,16.1949,16.2023,16.1949,16.1949,4736.0
2020-08-26 13:20:00,21.8,21.81,21.8,21.8,1607.0,16.1949,16.2023,16.1949,16.1949,1607.0
2020-08-26 13:25:00,21.8,21.81,21.8,21.8,5351.0,16.1949,16.2023,16.1949,16.1949,5351.0
2020-08-26 13:30:00,21.8,21.81,21.8,21.8,4251.0,16.1949,16.2023,16.1949,16.1949,4251.0
2020-08-26 13:35:00,21.81,21.81,21.8,21.8,3293.0,16.2023,16.2023,16.1949,16.1949,3293.0
2020-08-26 13:40:00,21.8,21.81,21.8,21.8,2057.0,16.1949,16.2023,16.1949,16.1949,2057.0
2020-08-26 13:45:00,21.8,21.81,21.8,21.8,8295.0,16.1949,16.2023,16.1949,16.1949,8295.0
2020-08-26 13:50:00,21.8,21.82,21.8,21.82,15172.0,16.1949,16.2097,16.1949,16.2097,15172.0
2020-08-26 13:55:00,21.82,21.82,21.81,21.82,10155.0,16.2097,16.2097,16.2023,16.2097,10155.0
2020-08-26 14:00:00,21.82,21.82,21.81,21.82,7714.0,16.2097,16.2097,16.2023,16.2097,7714.0
2020-08-26 14:05:00,21.82,21.83,21.81,21.82,52853.0,16.2097,16.2172,16.2023,16.2097,52853.0
2020-08-26 14:10:00,21.82,21.83,21.82,21.82,69306.0,16.2097,16.2172,16.2097,16.2097,69306.0
2020-08-26 14:15:00,21.82,21.83,21.82,21.82,19308.0,16.2097,16.2172,16.2097,16.2097,19308.0
2020-08-26 14:20:00,21.83,21.83,21.82,21.82,19855.0,16.2172,16.2172,16.2097,16.2097,19855.0
2020-08-26 14:25:00,21.82,21.83,21.82,21.82,5285.0,16.2097,16.2172,16.2097,16.2097,5285.0
2020-08-26 14:30:00,21.82,21.83,21.81,21.82,15237.0,16.2097,16.2172,16.2023,16.2097,15237.0
2020-08-26 14:35:00,21.82,21.82,21.81,21.82,2600.0,16.2097,16.2097,16.2023,16.2097,2600.0
2020-08-26 14:40:00,21.82,21.82,21.81,21.81,27165.0,16.2097,16.2097,16.2023,16.2023,27165.0
2020-08-26 14:45:00,21.81,21.82,21.81,21.82,77149.0,16.2023,16.2097,16.2023,16.2097,77149.0
2020-08-26 14:50:00,21.81,21.82,21.81,21.82,1103.0,16.2023,16.2097,16.2023,16.2097,1103.0
2020-08-26 14:55:00,21.82,21.82,21.81,21.81,30890.0,16.2097,16.2097,16.2023,16.2023,30890.0
2020-08-26 15:00:00,21.82,21.82,21.81,21.81,10546.0,16.2097,16.2097,16.2023,16.2023,10546.0
2020-08-26 15:05:00,21.82,21.82,21.8,21.8,151456.0,16.2097,16.2097,16.1949,16.1949,151456.0
2020-08-26 15:10:00,21.8,21.81,21.8,21.8,7380.0,16.1949,16.2023,16.1949,16.1949,7380.0
2020-08-26 15:15:00,21.8,21.81,21.79,21.8,141382.0,16.1949,16.2023,16.1875,16.1949,141382.0
2020-08-26 15:20:00,21.8,21.8,21.79,21.8,3256.0,16.1949,16.1949,16.1875,16.1949,3256.0
2020-08-26 15:25:00,21.8,21.8,21.79,21.8,13821.0,16.1949,16.1949,16.1875,16.1949,13821.0
2020-08-26 15:30:00,21.8,21.8,21.79,21.8,10581.0,16.1949,16.1949,16.1875,16.1949,10581.0
2020-08-26 15:35:00,21.79,21.8,21.79,21.79,15555.0,16.1875,16.1949,16.1875,16.1875,15555.0
2020-08-26 15:40:00,21.8,21.81,21.79,21.8,270541.0,16.1949,16.2023,16.1875,16.1949,270541.0
2020-08-26 15:45:00,21.81,21.81,21.8,21.8,19581.0,16.2023,16.2023,16.1949,16.1949,19581.0
2020-08-26 15:50:00,21.8,21.81,21.8,21.8,37686.0,16.1949,16.2023,16.1949,16.1949,37686.0
2020-08-26 15:55:00,21.81,21.82,21.8,21.81,194665.0,16.2023,16.2097,16.1949,16.2023,194665.0
2020-08-27 09:30:00,21.79,21.81,21.77,21.79,41453.0,16.1875,16.2023,16.1726,16.1875,41453.0
2020-08-27 09:35:00,21.79,21.8,21.78,21.79,5675.0,16.1875,16.1949,16.18,16.1875,5675.0
2020-08-27 09:40:00,21.79,21.8,21.78,21.8,6660.0,16.1875,16.1949,16.18,16.1949,6660.0
2020-08-27 09:45:00,21.8,21.8,21.78,21.8,212769.0,16.1949,16.1949,16.18,16.1949,212769.0
2020-08-27 09:50:00,21.8,21.82,21.8,21.81,16769.0,16.1949,16.2097,16.1949,16.2023,16769.0
2020-08-27 09:55:00,21.82,21.82,21.81,21.82,12913.0,16.2097,16.2097,16.2023,16.2097,12913.0
2020-08-27 10:00:00,21.82,21.82,21.8,21.81,22834.0,16.2097,16.2097,16.1949,16.2023,22834.0
2020-08-27 10:05:00,21.8,21.81,21.78,21.79,8284.0,16.1949,16.2023,16.18,16.1875,8284.0
2020-08-27 10:10:00,21.79,21.79,21.78,21.79,8593.0,16.1875,16.1875,16.18,16.1875,8593.0
2020-08-27 10:15:00,21.79,21.82,21.79,21.81,31549.0,16.1875,16.2097,16.1875,16.2023,31549.0
2020-08-27 10:20:00,21.8,21.81,21.8,21.81,9928.0,16.1949,16.2023,16.1949,16.2023,9928.0
2020-08-27 10:25:00,21.8,21.82,21.8,21.82,14088.0,16.1949,16.2097,16.1949,16.2097,14088.0
2020-08-27 10:30:00,21.82,21.83,21.81,21.82,6117.0,16.2097,16.2172,16.2023,16.2097,6117.0
2020-08-27 10:35:00,21.82,21.82,21.81,21.82,18396.0,16.2097,16.2097,16.2023,16.2097,18396.0
2020-08-27 10:40:00,21.82,21.82,21.81,21.82,1500.0,16.2097,16.2097,16.2023,16.2097,1500.0
2020-08-27 10:45:00,21.82,21.82,21.81,21.81,9257.0,16.2097,16.2097,16.2023,16.2023,9257.0
2020-08-27 10:50:00,21.81,21.83,21.81,21.83,16998.0,16.2023,16.2172,16.2023,16.2172,16998.0
2020-08-27 10:55:00,21.82,21.83,21.82,21.83,6972.0,16.2097,16.2172,16.2097,16.2172,6972.0
2020-08-27 11:00:00,21.82,21.83,21.82,21.82,89971.0,16.2097,16.2172,16.2097,16.2097,89971.0
2020-08-27 11:05:00,21.82,21.83,21.82,21.82,25860.0,16.2097,16.2172,16.2097,16.2097,25860.0
2020-08-27 11:10:00,21.82,21.83,21.81,21.82,46231.0,16.2097,16.2172,16.2023,16.2097,46231.0
2020-08-27 11:15:00,21.82,21.82,21.8,21.8,17730.0,16.2097,16.2097,16.1949,16.1949,17730.0
2020-08-27 11:20:00,21.8,21.81,21.8,21.81,35866.0,16.1949,16.2023,16.1949,16.2023,35866.0
2020-08-27 11:25:00,21.81,21.82,21.8,21.82,192348.0,16.2023,16.2097,16.1949,16.2097,192348.0
2020-08-27 11:30:00,21.82,21.82,21.81,21.81,14647.0,16.2097,16.2097,16.2023,16.2023,14647.0
2020-08-27 11:35:00,21.82,21.83,21.81,21.82,18063.0,16.2097,16.2172,16.2023,16.2097,18063.0
2020-08-27 11:40:00,21.82,21.83,21.82,21.82,6787.0,16.2097,16.2172,16.2097,16.2097,6787.0
2020-08-27 11:45:00,21.83,21.84,21.82,21.83,27261.0,16.2172,16.2246,16.2097,16.2172,27261.0
2020-08-27 11:50:00,21.84,21.84,21.83,21.84,10963.0,16.2246,16.2246,16.2172,16.2246,10963.0
2020-08-27 11:55:00,21.83,21.84,21.83,21.84,21733.0,16.2172,16.2246,16.2172,16.2246,21733.0
2020-08-27 12:00:00,21.84,21.84,21.83,21.83,6700.0,16.2246,16.2246,16.2172,16.2172,6700.0
2020-08-27 12:05:00,21.83,21.84,21.83,21.83,3630.0,16.2172,16.2246,16.2172,16.2172,3630.0
2020-08-27 12:10:00,21.84,21.84,21.83,21.84,4309.0,16.2246,16.2246,16.2172,16.2246,4309.0
2020-08-27 12:15:00,21.83,21.83,21.81,21.81,115946.0,16.2172,16.2172,16.2023,16.2023,115946.0
2020-08-27 12:20:00,21.81,21.82,21.81,21.82,18450.0,16.2023,16.2097,16.2023,16.2097,18450.0
2020-08-27 12:25:00,21.82,21.82,21.81,21.82,10331.0,16.2097,16.2097,16.2023,16.2097,10331.0
2020-08-27 12:30:00,21.81,21.82,21.8,21.8,15979.0,16.2023,16.2097,16.1949,16.1949,15979.0
2020-08-27 12:35:00,21.8,21.8,21.79,21.8,46758.0,16.1949,16.1949,16.1875,16.1949,46758.0
2020-08-27 12:40:00,21.8,21.8,21.79,21.8,37652.0,16.1949,16.1949,16.1875,16.1949,37652.0
2020-08-27 12:45:00,21.79,21.8,21.78,21.78,43870.0,16.1875,16.1949,16.18,16.18,43870.0
2020-08-27 12:50:00,21.79,21.79,21.77,21.77,15884.0,16.1875,16.1875,16.1726,16.1726,15884.0
2020-08-27 12:55:00,21.78,21.78,21.76,21.78,59505.0,16.18,16.18,16.1652,16.18,59505.0
2020-08-27 13:00:00,21.78,21.78,21.77,21.78,64520.0,16.18,16.18,16.1726,16.18,64520.0
2020-08-27 13:05:00,21.78,21.8,21.77,21.79,74983.0,16.18,16.1949,16.1726,16.1875,74983.0
2020-08-27 13:10:00,21.8,21.8,21.79,21.79,7210.0,16.1949,16.1949,16.1875,16.1875,7210.0
2020-08-27 13:15:00,21.8,21.8,21.79,21.8,26637.0,16.1949,16.1949,16.1875,16.1949,26637.0
2020-08-27 13:20:00,21.8,21.8,21.79,21.79,13018.0,16.1949,16.1949,16.1875,16.1875,13018.0
2020-08-27 13:25:00,21.79,21.8,21.79,21.8,12101.0,16.1875,16.1949,16.1875,16.1949,12101.0
2020-08-27 13:30:00,21.79,21.8,21.79,21.79,9162.0,16.1875,16.1949,16.1875,16.1875,9162.0
2020-08-27 13:35:00,21.8,21.8,21.79,21.79,8124.0,16.1949,16.1949,16.1875,16.1875,8124.0
2020-08-27 13:40:00,21.79,21.8,21.79,21.8,32182.0,16.1875,16.1949,16.1875,16.1949,32182.0
2020-08-27 13:45:00,21.79,21.8,21.79,21.79,20645.0,16.1875,16.1949,16.1875,16.1875,20645.0
2020-08-27 13:50:00,21.8,21.8,21.77,21.78,28706.0,16.1949,16.1949,16.1726,16.18,28706.0
2020-08-27 13:55:00,21.78,21.79,21.77,21.79,70399.0,16.18,16.1875,16.1726,16.1875,70399.0
2020-08-27 14:00:00,21.79,21.8,21.78,21.8,41925.0,16.1875,16.1949,16.18,16.1949,41925.0
2020-08-27 14:05:00,21.8,21.8,21.79,21.8,26263.0,16.1949,16.1949,16.1875,16.1949,26263.0
2020-08-27 14:10:00,21.8,21.8,21.79,21.8,56267.0,16.1949,16.1949,16.1875,16.1949,56267.0
2020-08-27 14:15:00,21.8,21.8,21.79,21.8,54036.0,16.1949,16.1949,16.1875,16.1949,54036.0
2020-08-27 14:20:00,21.8,21.8,21.79,21.8,39708.0,16.1949,16.1949,16.1875,16.1949,39708.0
2020-08-27 14:25:00,21.8,21.8,21.79,21.8,42269.0,16.1949,16.1949,16.1875,16.1949,42269.0
2020-08-27 14:30:00,21.8,21.8,21.79,21.8,17809.0,16.1949,16.1949,16.1875,16.1949,17809.0
2020-08-27 14:35:00,21.8,21.8,21.79,21.8,33342.0,16.1949,16.1949,16.1875,16.1949,33342.0
2020-08-27 14:40:00,21.8,21.81,21.79,21.81,86640.0,16.1949,16.2023,16.1875,16.2023,86640.0
2020-08-27 14:45:00,21.81,21.81,21.8,21.81,14823.0,16.2023,16.2023,16.1949,16.2023,14823.0
2020-08-27 14:50:00,21.81,21.81,21.8,21.8,20516.0,16.2023,16.2023,16.1949,16.1949,20516.0
2020-08-27 14:55:00,21.8,21.81,21.8,21.81,22428.0,16.1949,16.2023,16.1949,16.2023,22428.0
2020-08-27 15:00:00,21.8,21.81,21.8,21.8,13850.0,16.1949,16.2023,16.1949,16.1949,13850.0
2020-08-27 15:05:00,21.8,21.82,21.8,21.82,250143.0,16.1949,16.2097,16.1949,16.2097,250143.0
2020-08-27 15:10:00,21.82,21.83,21.82,21.82,18468.0,16.2097,16.2172,16.2097,16.2097,18468.0
2020-08-27 15:15:00,21.82,21.83,21.82,21.82,12618.0,16.2097,16.2172,16.2097,16.2097,12618.0
2020-08-27 15:20:00,21.82,21.83,21.82,21.83,20559.0,16.2097,16.2172,16.2097,16.2172,20559.0
2020-08-27 15:25:00,21.83,21.83,21.82,21.82,9717.0,16.2172,16.2172,16.2097,16.2097,9717.0
2020-08-27 15:30:00,21.82,21.83,21.82,21.82,67872.0,16.2097,16.2172,16.2097,16.2097,67872.0
2020-08-27 15:35:00,21.82,21.83,21.82,21.82,18882.0,16.2097,16.2172,16.2097,16.2097,18882.0
2020-08-27 15:40:00,21.82,21.83,21.82,21.82,34075.0,16.2097,16.2172,16.2097,16.2097,34075.0
2020-08-27 15:45:00,21.83,21.83,21.82,21.83,70573.0,16.2172,16.2172,16.2097,16.2172,70573.0
2020-08-27 15:50:00,21.82,21.83,21.82,21.83,124161.0,16.2097,16.2172,16.2097,16.2172,124161.0
2020-08-27 15:55:00,21.83,21.83,21.81,21.82,359770.0,16.2172,16.2172,16.2023,16.2097,359770.0
2020-08-28 09:30:00,21.85,21.85,21.83,21.83,153621.0,16.232,16.232,16.2172,16.2172,153621.0
2020-08-28 09:35:00,21.83,21.84,21.83,21.84,29259.0,16.2172,16.2246,16.2172,16.2246,29259.0
2020-08-28 09:40:00,21.84,21.85,21.83,21.84,151204.0,16.2246,16.232,16.2172,16.2246,151204.0
2020-08-28 09:45:00,21.85,21.85,21.84,21.84,4414.0,16.232,16.232,16.2246,16.2246,4414.0
2020-08-28 09:50:00,21.85,21.86,21.84,21.86,47193.0,16.232,16.2395,16.2246,16.2395,47193.0
2020-08-28 09:55:00,21.86,21.86,21.85,21.86,4495.0,16.2395,16.2395,16.232,16.2395,4495.0
2020-08-28 10:00:00,21.86,21.86,21.85,21.86,41215.0,16.2395,16.2395,16.232,16.2395,41215.0
2020-08-28 10:05:00,21.86,21.87,21.85,21.87,219865.0,16.2395,16.2469,16.232,16.2469,219865.0
2020-08-28 10:10:00,21.86,21.87,21.85,21.86,66891.0,16.2395,16.2469,16.232,16.2395,66891.0
2020-08-28 10:15:00,21.86,21.86,21.85,21.85,57803.0,16.2395,16.2395,16.232,16.232,57803.0
2020-08-28 10:20:00,21.86,21.86,21.85,21.86,12275.0,16.2395,16.2395,16.232,16.2395,12275.0
2020-08-28 10:25:00,21.86,21.87,21.85,21.86,59225.0,16.2395,16.2469,16.232,16.2395,59225.0
2020-08-28 10:30:00,21.87,21.87,21.86,21.86,11095.0,16.2469,16.2469,16.2395,16.2395,11095.0
2020-08-28 10:35:00,21.87,21.87,21.86,21.87,43744.0,16.2469,16.2469,16.2395,16.2469,43744.0
2020-08-28 10:40:00,21.87,21.87,21.86,21.86,20322.0,16.2469,16.2469,16.2395,16.2395,20322.0
2020-08-28 10:45:00,21.86,21.87,21.86,21.87,166191.0,16.2395,16.2469,16.2395,16.2469,166191.0
2020-08-28 10:50:00,21.87,21.87,21.86,21.87,146384.0,16.2469,16.2469,16.2395,16.2469,146384.0
2020-08-28 10:55:00,21.87,21.87,21.84,21.85,44020.0,16.2469,16.2469,16.2246,16.232,44020.0
2020-08-28 11:00:00,21.85,21.85,21.84,21.85,5814.0,16.232,16.232,16.2246,16.232,5814.0
2020-08-28 11:05:00,21.85,21.85,21.84,21.85,16716.0,16.232,16.232,16.2246,16.232,16716.0
2020-08-28 11:10:00,21.85,21.85,21.84,21.85,38300.0,16.232,16.232,16.2246,16.232,38300.0
2020-08-28 11:15:00,21.86,21.86,21.85,21.86,38725.0,16.2395,16.2395,16.232,16.2395,38725.0
2020-08-28 11:20:00,21.86,21.86,21.85,21.86,118972.0,16.2395,16.2395,16.232,16.2395,118972.0
2020-08-28 11:25:00,21.86,21.86,21.85,21.86,183042.0,16.2395,16.2395,16.232,16.2395,183042.0
2020-08-28 11:30:00,21.86,21.86,21.85,21.86,49303.0,16.2395,16.2395,16.232,16.2395,49303.0
2020-08-28 11:35:00,21.86,21.86,21.85,21.86,8534.0,16.2395,16.2395,16.232,16.2395,8534.0
2020-08-28 11:40:00,21.86,21.86,21.85,21.86,18311.0,16.2395,16.2395,16.232,16.2395,18311.0
2020-08-28 11:45:00,21.85,21.86,21.85,21.86,18900.0,16.232,16.2395,16.232,16.2395,18900.0
2020-08-28 11:50:00,21.86,21.86,21.85,21.86,11346.0,16.2395,16.2395,16.232,16.2395,11346.0
2020-08-28 11:55:00,21.85,21.86,21.85,21.86,13991.0,16.232,16.2395,16.232,16.2395,13991.0
2020-08-28 12:00:00,21.85,21.86,21.85,21.86,8550.0,16.232,16.2395,16.232,16.2395,8550.0
2020-08-28 12:05:00,21.86,21.86,21.85,21.86,19742.0,16.2395,16.2395,16.232,16.2395,19742.0
2020-08-28 12:10:00,21.86,21.86,21.85,21.86,10013.0,16.2395,16.2395,16.232,16.2395,10013.0
2020-08-28 12:15:00,21.86,21.86,21.85,21.86,43954.0,16.2395,16.2395,16.232,16.2395,43954.0
2020-08-28 12:20:00,21.86,21.86,21.85,21.86,6048.0,16.2395,16.2395,16.232,16.2395,6048.0
2020-08-28 12:25:00,21.86,21.86,21.85,21.86,11361.0,16.2395,16.2395,16.232,16.2395,11361.0
2020-08-28 12:30:00,21.86,21.86,21.85,21.86,7978.0,16.2395,16.2395,16.232,16.2395,7978.0
2020-08-28 12:35:00,21.86,21.86,21.85,21.86,16375.0,16.2395,16.2395,16.232,16.2395,16375.0
2020-08-28 12:40:00,21.86,21.86,21.85,21.86,36153.0,16.2395,16.2395,16.232,16.2395,36153.0
2020-08-28 12:45:00,21.86,21.86,21.85,21.86,9693.0,16.2395,16.2395,16.232,16.2395,9693.0
2020-08-28 12:50:00,21.86,21.86,21.85,21.86,11000.0,16.2395,16.2395,16.232,16.2395,11000.0
2020-08-28 12:55:00,21.85,21.86,21.85,21.86,10810.0,16.232,16.2395,16.232,16.2395,10810.0
2020-08-28 13:00:00,21.86,21.86,21.85,21.86,10132.0,16.2395,16.2395,16.232,16.2395,10132.0
2020-08-28 13:05:00,21.85,21.86,21.85,21.85,10105.0,16.232,16.2395,16.232,16.232,10105.0
2020-08-28 13:10:00,21.86,21.86,21.85,21.86,305990.0,16.2395,16.2395,16.232,16.2395,305990.0
2020-08-28 13:15:00,21.86,21.86,21.85,21.86,14264.0,16.2395,16.2395,16.232,16.2395,14264.0
2020-08-28 13:20:00,21.86,21.86,21.85,21.85,4414.0,16.2395,16.2395,16.232,16.232,4414.0
2020-08-28 13:25:00,21.86,21.86,21.85,21.85,12853.0,16.2395,16.2395,16.232,16.232,12853.0
2020-08-28 13:30:00,21.86,21.86,21.85,21.86,4286.0,16.2395,16.2395,16.232,16.2395,4286.0
2020-08-28 13:35:00,21.86,21.86,21.85,21.85,7107.0,16.2395,16.2395,16.232,16.232,7107.0
2020-08-28 13:40:00,21.85,21.86,21.85,21.86,7784.0,16.232,16.2395,16.232,16.2395,7784.0
2020-08-28 13:45:00,21.85,21.86,21.85,21.86,20445.0,16.232,16.2395,16.232,16.2395,20445.0
2020-08-28 13:50:00,21.85,21.86,21.85,21.86,10558.0,16.232,16.2395,16.232,16.2395,10558.0
2020-08-28 13:55:00,21.85,21.86,21.85,21.85,5609.0,16.232,16.2395,16.232,16.232,5609.0
2020-08-28 14:00:00,21.86,21.86,21.85,21.86,9914.0,16.2395,16.2395,16.232,16.2395,9914.0
2020-08-28 14:05:00,21.86,21.86,21.85,21.86,6076.0,16.2395,16.2395,16.232,16.2395,6076.0
2020-08-28 14:10:00,21.86,21.86,21.85,21.86,24228.0,16.2395,16.2395,16.232,16.2395,24228.0
2020-08-28 14:15:00,21.86,21.86,21.85,21.86,41300.0,16.2395,16.2395,16.232,16.2395,41300.0
2020-08-28 14:20:00,21.86,21.87,21.85,21.87,39889.0,16.2395,16.2469,16.232,16.2469,39889.0
2020-08-28 14:25:00,21.87,21.88,21.86,21.87,36017.0,16.2469,16.2543,16.2395,16.2469,36017.0
2020-08-28 14:30:00,21.88,21.88,21.87,21.88,35169.0,16.2543,16.2543,16.2469,16.2543,35169.0
2020-08-28 14:35:00,21.88,21.88,21.87,21.87,7406.0,16.2543,16.2543,16.2469,16.2469,7406.0
2020-08-28 14:40:00,21.88,21.88,21.87,21.88,9370.0,16.2543,16.2543,16.2469,16.2543,9370.0
2020-08-28 14:45:00,21.88,21.88,21.87,21.88,16813.0,16.2543,16.2543,16.2469,16.2543,16813.0
2020-08-28 14:50:00,21.88,21.88,21.87,21.88,10016.0,16.2543,16.2543,16.2469,16.2543,10016.0
2020-08-28 14:55:00,21.88,21.88,21.87,21.88,11621.0,16.2543,16.2543,16.2469,16.2543,11621.0
2020-08-28 15:00:00,21.88,21.88,21.87,21.87,8869.0,16.2543,16.2543,16.2469,16.2469,8869.0
2020-08-28 15:05:00,21.88,21.88,21.87,21.88,12716.0,16.2543,16.2543,16.2469,16.2543,12716.0
2020-08-28 15:10:00,21.88,21.88,21.87,21.87,16502.0,16.2543,16.2543,16.2469,16.2469,16502.0
2020-08-28 15:15:00,21.87,21.88,21.87,21.88,6292.0,16.2469,16.2543,16.2469,16.2543,6292.0
2020-08-28 15:20:00,21.88,21.88,21.87,21.88,80194.0,16.2543,16.2543,16.2469,16.2543,80194.0
2020-08-28 15:25:00,21.87,21.88,21.87,21.87,10304.0,16.2469,16.2543,16.2469,16.2469,10304.0
2020-08-28 15:30:00,21.87,21.88,21.87,21.88,26000.0,16.2469,16.2543,16.2469,16.2543,26000.0
2020-08-28 15:35:00,21.87,21.88,21.87,21.88,13214.0,16.2469,16.2543,16.2469,16.2543,13214.0
2020-08-28 15:40:00,21.87,21.88,21.87,21.88,51082.0,16.2469,16.2543,16.2469,16.2543,51082.0
2020-08-28 15:45:00,21.88,21.88,21.87,21.88,58415.0,16.2543,16.2543,16.2469,16.2543,58415.0
2020-08-28 15:50:00,21.88,21.88,21.87,21.88,25957.0,16.2543,16.2543,16.2469,16.2543,25957.0
2020-08-28 15:55:00,21.88,21.88,21.87,21.88,136883.0,16.2543,16.2543,16.2469,16.2543,136883.0
2020-08-31 09:30:00,21.86,21.87,21.84,21.86,50981.0,16.2395,16.2469,16.2246,16.2395,50981.0
2020-08-31 09:35:00,21.85,21.86,21.85,21.85,47136.0,16.232,16.2395,16.232,16.232,47136.0
2020-08-31 09:40:00,21.86,21.86,21.85,21.85,4228.0,16.2395,16.2395,16.232,16.232,4228.0
2020-08-31 09:45:00,21.86,21.86,21.85,21.85,2863.0,16.2395,16.2395,16.232,16.232,2863.0
2020-08-31 09:50:00,21.86,21.86,21.85,21.85,5000.0,16.2395,16.2395,16.232,16.232,5000.0
2020-08-31 09:55:00,21.86,21.86,21.85,21.85,14092.0,16.2395,16.2395,16.232,16.232,14092.0
2020-08-31 10:00:00,21.85,21.86,21.85,21.85,15740.0,16.232,16.2395,16.232,16.232,15740.0
2020-08-31 10:05:00,21.86,21.86,21.85,21.86,2254.0,16.2395,16.2395,16.232,16.2395,2254.0
2020-08-31 10:10:00,21.86,21.86,21.85,21.86,5300.0,16.2395,16.2395,16.232,16.2395,5300.0
2020-08-31 10:15:00,21.86,21.86,21.85,21.86,5065.0,16.2395,16.2395,16.232,16.2395,5065.0
2020-08-31 10:20:00,21.86,21.86,21.85,21.86,11403.0,16.2395,16.2395,16.232,16.2395,11403.0
2020-08-31 10:25:00,21.86,21.86,21.85,21.86,13800.0,16.2395,16.2395,16.232,16.2395,13800.0
2020-08-31 10:30:00,21.86,21.87,21.85,21.87,26300.0,16.2395,16.2469,16.232,16.2469,26300.0
2020-08-31 10:35:00,21.87,21.88,21.87,21.88,5848.0,16.2469,16.2543,16.2469,16.2543,5848.0
2020-08-31 10:40:00,21.87,21.87,21.86,21.87,129037.0,16.2469,16.2469,16.2395,16.2469,129037.0
2020-08-31 10:45:00,21.87,21.87,21.86,21.87,17800.0,16.2469,16.2469,16.2395,16.2469,17800.0
2020-08-31 10:50:00,21.87,21.87,21.86,21.86,3854.0,16.2469,16.2469,16.2395,16.2395,3854.0
2020-08-31 10:55:00,21.87,21.87,21.86,21.87,61862.0,16.2469,16.2469,16.2395,16.2469,61862.0
2020-08-31 11:00:00,21.87,21.87,21.86,21.87,12880.0,16.2469,16.2469,16.2395,16.2469,12880.0
2020-08-31 11:05:00,21.87,21.87,21.86,21.87,2404.0,16.2469,16.2469,16.2395,16.2469,2404.0
2020-08-31 11:10:00,21.87,21.87,21.86,21.87,3154.0,16.2469,16.2469,16.2395,16.2469,3154.0
2020-08-31 11:15:00,21.87,21.87,21.86,21.87,3217.0,16.2469,16.2469,16.2395,16.2469,3217.0
2020-08-31 11:20:00,21.87,21.87,21.86,21.87,4500.0,16.2469,16.2469,16.2395,16.2469,4500.0
2020-08-31 11:25:00,21.87,21.87,21.85,21.86,33505.0,16.2469,16.2469,16.232,16.2395,33505.0
2020-08-31 11:30:00,21.86,21.86,21.85,21.86,3436.0,16.2395,16.2395,16.232,16.2395,3436.0
2020-08-31 11:35:00,21.86,21.88,21.85,21.87,214511.0,16.2395,16.2543,16.232,16.2469,214511.0
2020-08-31 11:40:00,21.87,21.87,21.86,21.87,16021.0,16.2469,16.2469,16.2395,16.2469,16021.0
2020-08-31 11:45:00,21.87,21.88,21.87,21.87,82259.0,16.2469,16.2543,16.2469,16.2469,82259.0
2020-08-31 11:50:00,21.87,21.91,21.87,21.89,1385853.0,16.2469,16.2766,16.2469,16.2618,1385853.0
2020-08-31 11:55:00,21.88,21.89,21.88,21.88,26734.0,16.2543,16.2618,16.2543,16.2543,26734.0
2020-08-31 12:00:00,21.88,21.89,21.87,21.88,21938.0,16.2543,16.2618,16.2469,16.2543,21938.0
2020-08-31 12:05:00,21.88,21.88,21.87,21.88,9514.0,16.2543,16.2543,16.2469,16.2543,9514.0
2020-08-31 12:10:00,21.88,21.88,21.87,21.88,16623.0,16.2543,16.2543,16.2469,16.2543,16623.0
2020-08-31 12:15:00,21.88,21.88,21.87,21.88,21992.0,16.2543,16.2543,16.2469,16.2543,21992.0
2020-08-31 12:20:00,21.88,21.89,21.87,21.88,118440.0,16.2543,16.2618,16.2469,16.2543,118440.0
2020-08-31 12:25:00,21.88,21.89,21.88,21.88,46452.0,16.2543,16.2618,16.2543,16.2543,46452.0
2020-08-31 12:30:00,21.89,21.89,21.87,21.88,125394.0,16.2618,16.2618,16.2469,16.2543,125394.0
2020-08-31 12:35:00,21.88,21.88,21.87,21.88,11742.0,16.2543,16.2543,16.2469,16.2543,11742.0
2020-08-31 12:40:00,21.88,21.88,21.87,21.87,10655.0,16.2543,16.2543,16.2469,16.2469,10655.0
2020-08-31 12:45:00,21.88,21.88,21.87,21.88,15735.0,16.2543,16.2543,16.2469,16.2543,15735.0
2020-08-31 12:50:00,21.88,21.88,21.87,21.88,10952.0,16.2543,16.2543,16.2469,16.2543,10952.0
2020-08-31 12:55:00,21.88,21.88,21.87,21.88,118580.0,16.2543,16.2543,16.2469,16.2543,118580.0
2020-08-31 13:00:00,21.88,21.88,21.87,21.88,12419.0,16.2543,16.2543,16.2469,16.2543,12419.0
2020-08-31 13:05:00,21.88,21.88,21.87,21.88,15110.0,16.2543,16.2543,16.2469,16.2543,15110.0
2020-08-31 13:10:00,21.88,21.88,21.87,21.88,17180.0,16.2543,16.2543,16.2469,16.2543,17180.0
2020-08-31 13:15:00,21.88,21.88,21.87,21.88,9200.0,16.2543,16.2543,16.2469,16.2543,9200.0
2020-08-31 13:20:00,21.88,21.88,21.87,21.88,17672.0,16.2543,16.2543,16.2469,16.2543,17672.0
2020-08-31 13:25:00,21.88,21.88,21.87,21.88,25233.0,16.2543,16.2543,16.2469,16.2543,25233.0
2020-08-31 13:30:00,21.88,21.88,21.87,21.88,14102.0,16.2543,16.2543,16.2469,16.2543,14102.0
2020-08-31 13:35:00,21.88,21.88,21.87,21.88,11190.0,16.2543,16.2543,16.2469,16.2543,11190.0
2020-08-31 13:40:00,21.88,21.88,21.87,21.88,4600.0,16.2543,16.2543,16.2469,16.2543,4600.0
2020-08-31 13:45:00,21.88,21.88,21.87,21.88,10685.0,16.2543,16.2543,16.2469,16.2543,10685.0
2020-08-31 13:50:00,21.88,21.88,21.87,21.88,21691.0,16.2543,16.2543,16.2469,16.2543,21691.0
2020-08-31 13:55:00,21.88,21.88,21.87,21.88,10176.0,16.2543,16.2543,16.2469,16.2543,10176.0
2020-08-31 14:00:00,21.88,21.89,21.87,21.88,255481.0,16.2543,16.2618,16.2469,16.2543,255481.0
2020-08-31 14:05:00,21.88,21.88,21.87,21.88,36779.0,16.2543,16.2543,16.2469,16.2543,36779.0
2020-08-31 14:10:00,21.88,21.89,21.87,21.89,33923.0,16.2543,16.2618,16.2469,16.2618,33923.0
2020-08-31 14:15:00,21.88,21.89,21.88,21.89,10942.0,16.2543,16.2618,16.2543,16.2618,10942.0
2020-08-31 14:20:00,21.89,21.89,21.88,21.89,17879.0,16.2618,16.2618,16.2543,16.2618,17879.0
2020-08-31 14:25:00,21.88,21.89,21.88,21.89,11032.0,16.2543,16.2618,16.2543,16.2618,11032.0
2020-08-31 14:30:00,21.89,21.89,21.88,21.89,20001.0,16.2618,16.2618,16.2543,16.2618,20001.0
2020-08-31 14:35:00,21.89,21.89,21.88,21.89,17694.0,16.2618,16.2618,16.2543,16.2618,17694.0
2020-08-31 14:40:00,21.89,21.89,21.88,21.89,26806.0,16.2618,16.2618,16.2543,16.2618,26806.0
2020-08-31 14:45:00,21.89,21.89,21.88,21.89,5588.0,16.2618,16.2618,16.2543,16.2618,5588.0
2020-08-31 14:50:00,21.89,21.89,21.88,21.89,18945.0,16.2618,16.2618,16.2543,16.2618,18945.0
2020-08-31 14:55:00,21.89,21.89,21.88,21.89,46542.0,16.2618,16.2618,16.2543,16.2618,46542.0
2020-08-31 15:00:00,21.89,21.89,21.88,21.89,35679.0,16.2618,16.2618,16.2543,16.2618,35679.0
2020-08-31 15:05:00,21.89,21.89,21.88,21.89,81085.0,16.2618,16.2618,16.2543,16.2618,81085.0
2020-08-31 15:10:00,21.89,21.89,21.88,21.89,49366.0,16.2618,16.2618,16.2543,16.2618,49366.0
2020-08-31 15:15:00,21.89,21.89,21.88,21.89,62680.0,16.2618,16.2618,16.2543,16.2618,62680.0
2020-08-31 15:20:00,21.89,21.89,21.88,21.89,51493.0,16.2618,16.2618,16.2543,16.2618,51493.0
2020-08-31 15:25:00,21.89,21.89,21.88,21.89,47347.0,16.2618,16.2618,16.2543,16.2618,47347.0
2020-08-31 15:30:00,21.89,21.89,21.88,21.89,44716.0,16.2618,16.2618,16.2543,16.2618,44716.0
2020-08-31 15:35:00,21.89,21.89,21.88,21.89,41830.0,16.2618,16.2618,16.2543,16.2618,41830.0
2020-08-31 15:40:00,21.89,21.89,21.88,21.89,91915.0,16.2618,16.2618,16.2543,16.2618,91915.0
2020-08-31 15:45:00,21.89,21.91,21.88,21.91,191500.0,16.2618,16.2766,16.2543,16.2766,191500.0
2020-08-31 15:50:00,21.91,21.91,21.9,21.91,205549.0,16.2766,16.2766,16.2692,16.2766,205549.0
2020-08-31 15:55:00,21.91,21.91,21.86,21.87,886870.0,16.2766,16.2766,16.2395,16.2469,886870.0
2020-09-01 09:30:00,21.91,21.92,21.89,21.92,97728.0,16.2766,16.284,16.2618,16.284,97728.0
2020-09-01 09:35:00,21.92,21.92,21.91,21.92,20222.0,16.284,16.284,16.2766,16.284,20222.0
2020-09-01 09:40:00,21.92,21.92,21.91,21.91,23284.0,16.284,16.284,16.2766,16.2766,23284.0
2020-09-01 09:45:00,21.92,21.92,21.91,21.92,24791.0,16.284,16.284,16.2766,16.284,24791.0
2020-09-01 09:50:00,21.92,21.92,21.91,21.92,45446.0,16.284,16.284,16.2766,16.284,45446.0
2020-09-01 09:55:00,21.92,21.92,21.91,21.92,41400.0,16.284,16.284,16.2766,16.284,41400.0
2020-09-01 10:00:00,21.92,21.94,21.91,21.93,120371.0,16.284,16.2989,16.2766,16.2915,120371.0
2020-09-01 10:05:00,21.94,21.94,21.93,21.94,30942.0,16.2989,16.2989,16.2915,16.2989,30942.0
2020-09-01 10:10:00,21.94,21.94,21.93,21.94,32699.0,16.2989,16.2989,16.2915,16.2989,32699.0
2020-09-01 10:15:00,21.94,21.94,21.93,21.94,55982.0,16.2989,16.2989,16.2915,16.2989,55982.0
2020-09-01 10:20:00,21.93,21.94,21.93,21.94,17299.0,16.2915,16.2989,16.2915,16.2989,17299.0
2020-09-01 10:25:00,21.93,21.94,21.93,21.93,131815.0,16.2915,16.2989,16.2915,16.2915,131815.0
2020-09-01 10:30:00,21.94,21.94,21.93,21.93,20796.0,16.2989,16.2989,16.2915,16.2915,20796.0
2020-09-01 10:35:00,21.94,21.94,21.92,21.92,69740.0,16.2989,16.2989,16.284,16.284,69740.0
2020-09-01 10:40:00,21.92,21.93,21.92,21.93,43512.0,16.284,16.2915,16.284,16.2915,43512.0
2020-09-01 10:45:00,21.93,21.93,21.92,21.93,35106.0,16.2915,16.2915,16.284,16.2915,35106.0
2020-09-01 10:50:00,21.93,21.93,21.92,21.93,25968.0,16.2915,16.2915,16.284,16.2915,25968.0
2020-09-01 10:55:00,21.93,21.93,21.92,21.93,19840.0,16.2915,16.2915,16.284,16.2915,19840.0
2020-09-01 11:00:00,21.93,21.93,21.92,21.93,41046.0,16.2915,16.2915,16.284,16.2915,41046.0
2020-09-01 11:05:00,21.93,21.93,21.92,21.92,279174.0,16.2915,16.2915,16.284,16.284,279174.0
2020-09-01 11:10:00,21.92,21.93,21.92,21.93,26809.0,16.284,16.2915,16.284,16.2915,26809.0
2020-09-01 11:15:00,21.93,21.93,21.92,21.92,30397.0,16.2915,16.2915,16.284,16.284,30397.0
2020-09-01 11:20:00,21.92,21.93,21.92,21.92,39200.0,16.284,16.2915,16.284,16.284,39200.0
2020-09-01 11:25:00,21.92,21.93,21.92,21.93,38026.0,16.284,16.2915,16.284,16.2915,38026.0
2020-09-01 11:30:00,21.93,21.93,21.92,21.93,26800.0,16.2915,16.2915,16.284,16.2915,26800.0
2020-09-01 11:35:00,21.93,21.93,21.92,21.93,26899.0,16.2915,16.2915,16.284,16.2915,26899.0
2020-09-01 11:40:00,21.93,21.93,21.92,21.93,30470.0,16.2915,16.2915,16.284,16.2915,30470.0
2020-09-01 11:45:00,21.93,21.93,21.92,21.93,21000.0,16.2915,16.2915,16.284,16.2915,21000.0
2020-09-01 11:50:00,21.93,21.93,21.92,21.93,32001.0,16.2915,16.2915,16.284,16.2915,32001.0
2020-09-01 11:55:00,21.93,21.93,21.92,21.93,31550.0,16.2915,16.2915,16.284,16.2915,31550.0
2020-09-01 12:00:00,21.92,21.93,21.92,21.92,20376.0,16.284,16.2915,16.284,16.284,20376.0
2020-09-01 12:05:00,21.93,21.93,21.92,21.92,16292.0,16.2915,16.2915,16.284,16.284,16292.0
2020-09-01 12:10:00,21.93,21.93,21.92,21.92,27001.0,16.2915,16.2915,16.284,16.284,27001.0
2020-09-01 12:15:00,21.93,21.93,21.92,21.93,21693.0,16.2915,16.2915,16.284,16.2915,21693.0
2020-09-01 12:20:00,21.93,21.93,21.92,21.93,17508.0,16.2915,16.2915,16.284,16.2915,17508.0
2020-09-01 12:25:00,21.93,21.93,21.92,21.93,14490.0,16.2915,16.2915,16.284,16.2915,14490.0
2020-09-01 12:30:00,21.93,21.93,21.92,21.93,25235.0,16.2915,16.2915,16.284,16.2915,25235.0
2020-09-01 12:35:00,21.93,21.93,21.92,21.93,20310.0,16.2915,16.2915,16.284,16.2915,20310.0
2020-09-01 12:40:00,21.93,21.93,21.92,21.93,21483.0,16.2915,16.2915,16.284,16.2915,21483.0
2020-09-01 12:45:00,21.93,21.93,21.92,21.93,44822.0,16.2915,16.2915,16.284,16.2915,44822.0
2020-09-01 12:50:00,21.92,21.93,21.92,21.93,23859.0,16.284,16.2915,16.284,16.2915,23859.0
2020-09-01 12:55:00,21.93,21.93,21.92,21.93,16471.0,16.2915,16.2915,16.284,16.2915,16471.0
2020-09-01 13:00:00,21.93,21.93,21.92,21.93,13142.0,16.2915,16.2915,16.284,16.2915,13142.0
2020-09-01 13:05:00,21.93,21.93,21.92,21.93,15832.0,16.2915,16.2915,16.284,16.2915,15832.0
2020-09-01 13:10:00,21.93,21.93,21.92,21.93,22649.0,16.2915,16.2915,16.284,16.2915,22649.0
2020-09-01 13:15:00,21.93,21.93,21.92,21.93,21125.0,16.2915,16.2915,16.284,16.2915,21125.0
2020-09-01 13:20:00,21.93,21.93,21.92,21.93,20457.0,16.2915,16.2915,16.284,16.2915,20457.0
2020-09-01 13:25:00,21.93,21.93,21.92,21.93,20083.0,16.2915,16.2915,16.284,16.2915,20083.0
2020-09-01 13:30:00,21.93,21.93,21.92,21.93,14037.0,16.2915,16.2915,16.284,16.2915,14037.0
2020-09-01 13:35:00,21.93,21.93,21.92,21.93,34486.0,16.2915,16.2915,16.284,16.2915,34486.0
2020-09-01 13:40:00,21.93,21.93,21.92,21.93,182977.0,16.2915,16.2915,16.284,16.2915,182977.0
2020-09-01 13:45:00,21.93,21.93,21.92,21.93,129298.0,16.2915,16.2915,16.284,16.2915,129298.0
2020-09-01 13:50:00,21.93,21.93,21.92,21.93,35158.0,16.2915,16.2915,16.284,16.2915,35158.0
2020-09-01 13:55:00,21.93,21.93,21.92,21.93,17365.0,16.2915,16.2915,16.284,16.2915,17365.0
2020-09-01 14:00:00,21.93,21.93,21.92,21.93,40000.0,16.2915,16.2915,16.284,16.2915,40000.0
2020-09-01 14:05:00,21.93,21.93,21.92,21.93,15708.0,16.2915,16.2915,16.284,16.2915,15708.0
2020-09-01 14:10:00,21.93,21.93,21.92,21.93,29155.0,16.2915,16.2915,16.284,16.2915,29155.0
2020-09-01 14:15:00,21.93,21.93,21.92,21.93,27281.0,16.2915,16.2915,16.284,16.2915,27281.0
2020-09-01 14:20:00,21.93,21.93,21.92,21.93,64841.0,16.2915,16.2915,16.284,16.2915,64841.0
2020-09-01 14:25:00,21.93,21.94,21.92,21.94,113299.0,16.2915,16.2989,16.284,16.2989,113299.0
2020-09-01 14:30:00,21.94,21.94,21.93,21.94,21975.0,16.2989,16.2989,16.2915,16.2989,21975.0
2020-09-01 14:35:00,21.94,21.94,21.93,21.94,21922.0,16.2989,16.2989,16.2915,16.2989,21922.0
2020-09-01 14:40:00,21.94,21.94,21.93,21.94,16665.0,16.2989,16.2989,16.2915,16.2989,16665.0
2020-09-01 14:45:00,21.94,21.94,21.93,21.93,33696.0,16.2989,16.2989,16.2915,16.2915,33696.0
2020-09-01 14:50:00,21.94,21.94,21.93,21.93,23867.0,16.2989,16.2989,16.2915,16.2915,23867.0
2020-09-01 14:55:00,21.94,21.94,21.93,21.94,20924.0,16.2989,16.2989,16.2915,16.2989,20924.0
2020-09-01 15:00:00,21.94,21.94,21.93,21.94,36409.0,16.2989,16.2989,16.2915,16.2989,36409.0
2020-09-01 15:05:00,21.94,21.94,21.93,21.94,56502.0,16.2989,16.2989,16.2915,16.2989,56502.0
2020-09-01 15:10:00,21.94,21.95,21.93,21.95,64951.0,16.2989,16.3063,16.2915,16.3063,64951.0
2020-09-01 15:15:00,21.95,21.95,21.94,21.95,39398.0,16.3063,16.3063,16.2989,16.3063,39398.0
2020-09-01 15:20:00,21.95,21.95,21.94,21.94,69401.0,16.3063,16.3063,16.2989,16.2989,69401.0
2020-09-01 15:25:00,21.94,21.95,21.94,21.95,62441.0,16.2989,16.3063,16.2989,16.3063,62441.0
2020-09-01 15:30:00,21.94,21.95,21.94,21.94,75861.0,16.2989,16.3063,16.2989,16.2989,75861.0
2020-09-01 15:35:00,21.95,21.95,21.94,21.94,157984.0,16.3063,16.3063,16.2989,16.2989,157984.0
2020-09-01 15:40:00,21.95,21.95,21.94,21.94,90128.0,16.3063,16.3063,16.2989,16.2989,90128.0
2020-09-01 15:45:00,21.95,21.95,21.94,21.94,122709.0,16.3063,16.3063,16.2989,16.2989,122709.0
2020-09-01 15:50:00,21.94,21.95,21.94,21.94,328743.0,16.2989,16.3063,16.2989,16.2989,328743.0
2020-09-01 15:55:00,21.95,21.95,21.94,21.95,382252.0,16.3063,16.3063,16.2989,16.3063,382252.0
2020-09-02 09:30:00,21.97,22.0,21.95,21.95,61557.0,16.3212,16.3435,16.3063,16.3063,61557.0
2020-09-02 09:35:00,21.96,21.96,21.95,21.96,8317.0,16.3138,16.3138,16.3063,16.3138,8317.0
2020-09-02 09:40:00,21.96,21.97,21.95,21.97,40680.0,16.3138,16.3212,16.3063,16.3212,40680.0
2020-09-02 09:45:00,21.97,21.98,21.96,21.97,20403.0,16.3212,16.3286,16.3138,16.3212,20403.0
2020-09-02 09:50:00,21.96,21.97,21.94,21.95,64822.0,16.3138,16.3212,16.2989,16.3063,64822.0
2020-09-02 09:55:00,21.95,21.96,21.95,21.96,47918.0,16.3063,16.3138,16.3063,16.3138,47918.0
2020-09-02 10:00:00,21.95,21.96,21.95,21.96,111076.0,16.3063,16.3138,16.3063,16.3138,111076.0
2020-09-02 10:05:00,21.96,21.96,21.94,21.95,30850.0,16.3138,16.3138,16.2989,16.3063,30850.0
2020-09-02 10:10:00,21.95,21.95,21.94,21.95,33671.0,16.3063,16.3063,16.2989,16.3063,33671.0
2020-09-02 10:15:00,21.95,21.95,21.94,21.95,11184.0,16.3063,16.3063,16.2989,16.3063,11184.0
2020-09-02 10:20:00,21.95,21.97,21.94,21.96,104676.0,16.3063,16.3212,16.2989,16.3138,104676.0
2020-09-02 10:25:00,21.95,21.96,21.95,21.96,18465.0,16.3063,16.3138,16.3063,16.3138,18465.0
2020-09-02 10:30:00,21.95,21.96,21.95,21.95,5987.0,16.3063,16.3138,16.3063,16.3063,5987.0
2020-09-02 10:35:00,21.95,21.96,21.95,21.95,27310.0,16.3063,16.3138,16.3063,16.3063,27310.0
2020-09-02 10:40:00,21.95,21.97,21.95,21.97,98371.0,16.3063,16.3212,16.3063,16.3212,98371.0
2020-09-02 10:45:00,21.96,21.98,21.96,21.98,25420.0,16.3138,16.3286,16.3138,16.3286,25420.0
2020-09-02 10:50:00,21.98,21.98,21.97,21.98,13588.0,16.3286,16.3286,16.3212,16.3286,13588.0
2020-09-02 10:55:00,21.98,21.98,21.96,21.97,8200.0,16.3286,16.3286,16.3138,16.3212,8200.0
2020-09-02 11:00:00,21.96,21.97,21.96,21.96,4154.0,16.3138,16.3212,16.3138,16.3138,4154.0
2020-09-02 11:05:00,21.96,21.97,21.95,21.96,111550.0,16.3138,16.3212,16.3063,16.3138,111550.0
2020-09-02 11:10:00,21.96,21.96,21.95,21.95,11747.0,16.3138,16.3138,16.3063,16.3063,11747.0
2020-09-02 11:15:00,21.96,21.96,21.95,21.95,17071.0,16.3138,16.3138,16.3063,16.3063,17071.0
2020-09-02 11:20:00,21.95,21.96,21.95,21.95,31899.0,16.3063,16.3138,16.3063,16.3063,31899.0
2020-09-02 11:25:00,21.96,21.96,21.95,21.95,1926.0,16.3138,16.3138,16.3063,16.3063,1926.0
2020-09-02 11:30:00,21.96,21.96,21.95,21.95,80918.0,16.3138,16.3138,16.3063,16.3063,80918.0
2020-09-02 11:35:00,21.96,21.96,21.95,21.95,12077.0,16.3138,16.3138,16.3063,16.3063,12077.0
2020-09-02 11:40:00,21.95,21.96,21.95,21.95,13387.0,16.3063,16.3138,16.3063,16.3063,13387.0
2020-09-02 11:45:00,21.95,21.96,21.95,21.96,32547.0,16.3063,16.3138,16.3063,16.3138,32547.0
2020-09-02 11:50:00,21.96,21.96,21.95,21.96,13300.0,16.3138,16.3138,16.3063,16.3138,13300.0
2020-09-02 11:55:00,21.95,21.96,21.95,21.95,14002.0,16.3063,16.3138,16.3063,16.3063,14002.0
2020-09-02 12:00:00,21.95,21.96,21.95,21.95,58436.0,16.3063,16.3138,16.3063,16.3063,58436.0
2020-09-02 12:05:00,21.95,21.96,21.95,21.96,23436.0,16.3063,16.3138,16.3063,16.3138,23436.0
2020-09-02 12:10:00,21.96,21.96,21.95,21.96,12215.0,16.3138,16.3138,16.3063,16.3138,12215.0
2020-09-02 12:15:00,21.96,21.97,21.95,21.96,40890.0,16.3138,16.3212,16.3063,16.3138,40890.0
2020-09-02 12:20:00,21.96,21.97,21.96,21.96,5056.0,16.3138,16.3212,16.3138,16.3138,5056.0
2020-09-02 12:25:00,21.96,21.97,21.96,21.96,5843.0,16.3138,16.3212,16.3138,16.3138,5843.0
2020-09-02 12:30:00,21.96,21.97,21.96,21.96,3385.0,16.3138,16.3212,16.3138,16.3138,3385.0
2020-09-02 12:35:00,21.96,21.99,21.96,21.98,280808.0,16.3138,16.336,16.3138,16.3286,280808.0
2020-09-02 12:40:00,21.97,21.98,21.97,21.97,32859.0,16.3212,16.3286,16.3212,16.3212,32859.0
2020-09-02 12:45:00,21.98,21.98,21.97,21.97,27423.0,16.3286,16.3286,16.3212,16.3212,27423.0
2020-09-02 12:50:00,21.97,21.98,21.97,21.98,33552.0,16.3212,16.3286,16.3212,16.3286,33552.0
2020-09-02 12:55:00,21.97,21.98,21.97,21.97,5009.0,16.3212,16.3286,16.3212,16.3212,5009.0
2020-09-02 13:00:00,21.97,21.98,21.97,21.97,42337.0,16.3212,16.3286,16.3212,16.3212,42337.0
2020-09-02 13:05:00,21.97,21.98,21.97,21.98,22781.0,16.3212,16.3286,16.3212,16.3286,22781.0
2020-09-02 13:10:00,21.97,21.98,21.97,21.97,11549.0,16.3212,16.3286,16.3212,16.3212,11549.0
2020-09-02 13:15:00,21.98,21.98,21.97,21.97,23920.0,16.3286,16.3286,16.3212,16.3212,23920.0
2020-09-02 13:20:00,21.98,21.98,21.97,21.98,264210.0,16.3286,16.3286,16.3212,16.3286,264210.0
2020-09-02 13:25:00,21.97,21.98,21.97,21.97,18854.0,16.3212,16.3286,16.3212,16.3212,18854.0
2020-09-02 13:30:00,21.97,21.98,21.97,21.97,7660.0,16.3212,16.3286,16.3212,16.3212,7660.0
2020-09-02 13:35:00,21.97,21.98,21.97,21.98,13300.0,16.3212,16.3286,16.3212,16.3286,13300.0
2020-09-02 13:40:00,21.97,21.98,21.97,21.97,16339.0,16.3212,16.3286,16.3212,16.3212,16339.0
2020-09-02 13:45:00,21.97,21.98,21.97,21.97,16402.0,16.3212,16.3286,16.3212,16.3212,16402.0
2020-09-02 13:50:00,21.97,21.98,21.97,21.97,12340.0,16.3212,16.3286,16.3212,16.3212,12340.0
2020-09-02 13:55:00,21.97,21.98,21.97,21.97,27472.0,16.3212,16.3286,16.3212,16.3212,27472.0
2020-09-02 14:00:00,21.97,21.98,21.97,21.98,23949.0,16.3212,16.3286,16.3212,16.3286,23949.0
2020-09-02 14:05:00,21.98,21.98,21.97,21.98,16957.0,16.3286,16.3286,16.3212,16.3286,16957.0
2020-09-02 14:10:00,21.97,21.98,21.96,21.96,43766.0,16.3212,16.3286,16.3138,16.3138,43766.0
2020-09-02 14:15:00,21.97,21.97,21.96,21.96,74775.0,16.3212,16.3212,16.3138,16.3138,74775.0
2020-09-02 14:20:00,21.96,21.97,21.96,21.96,70324.0,16.3138,16.3212,16.3138,16.3138,70324.0
2020-09-02 14:25:00,21.97,21.97,21.96,21.96,1207.0,16.3212,16.3212,16.3138,16.3138,1207.0
2020-09-02 14:30:00,21.96,21.97,21.96,21.96,27104.0,16.3138,16.3212,16.3138,16.3138,27104.0
2020-09-02 14:35:00,21.96,21.97,21.96,21.96,4233.0,16.3138,16.3212,16.3138,16.3138,4233.0
2020-09-02 14:40:00,21.96,21.97,21.96,21.96,13535.0,16.3138,16.3212,16.3138,16.3138,13535.0
2020-09-02 14:45:00,21.96,21.97,21.96,21.96,10925.0,16.3138,16.3212,16.3138,16.3138,10925.0
2020-09-02 14:50:00,21.96,21.97,21.96,21.96,12858.0,16.3138,16.3212,16.3138,16.3138,12858.0
2020-09-02 14:55:00,21.96,21.97,21.96,21.96,31564.0,16.3138,16.3212,16.3138,16.3138,31564.0
2020-09-02 15:00:00,21.96,21.97,21.96,21.96,17626.0,16.3138,16.3212,16.3138,16.3138,17626.0
2020-09-02 15:05:00,21.96,21.97,21.96,21.96,15654.0,16.3138,16.3212,16.3138,16.3138,15654.0
2020-09-02 15:10:00,21.96,21.97,21.96,21.96,25379.0,16.3138,16.3212,16.3138,16.3138,25379.0
2020-09-02 15:15:00,21.96,21.97,21.96,21.96,41043.0,16.3138,16.3212,16.3138,16.3138,41043.0
2020-09-02 15:20:00,21.96,21.97,21.96,21.97,26351.0,16.3138,16.3212,16.3138,16.3212,26351.0
2020-09-02 15:25:00,21.96,21.97,21.96,21.97,17682.0,16.3138,16.3212,16.3138,16.3212,17682.0
2020-09-02 15:30:00,21.96,21.97,21.96,21.96,31883.0,16.3138,16.3212,16.3138,16.3138,31883.0
2020-09-02 15:35:00,21.96,21.97,21.96,21.96,23623.0,16.3138,16.3212,16.3138,16.3138,23623.0
2020-09-02 15:40:00,21.96,21.97,21.96,21.96,55453.0,16.3138,16.3212,16.3138,16.3138,55453.0
2020-09-02 15:45:00,21.96,21.97,21.96,21.97,192233.0,16.3138,16.3212,16.3138,16.3212,192233.0
2020-09-02 15:50:00,21.96,21.97,21.96,21.96,68569.0,16.3138,16.3212,16.3138,16.3138,68569.0
2020-09-02 15:55:00,21.96,21.97,21.96,21.97,175074.0,16.3138,16.3212,16.3138,16.3212,175074.0
2020-09-03 09:30:00,21.98,21.98,21.96,21.96,34939.0,16.3286,16.3286,16.3138,16.3138,34939.0
2020-09-03 09:35:00,21.96,21.97,21.95,21.96,148157.0,16.3138,16.3212,16.3063,16.3138,148157.0
2020-09-03 09:40:00,21.96,21.97,21.96,21.96,58376.0,16.3138,16.3212,16.3138,16.3138,58376.0
2020-09-03 09:45:00,21.96,21.97,21.96,21.96,11020.0,16.3138,16.3212,16.3138,16.3138,11020.0
2020-09-03 09:50:00,21.96,21.97,21.95,21.95,34087.0,16.3138,16.3212,16.3063,16.3063,34087.0
2020-09-03 09:55:00,21.95,21.96,21.95,21.95,11374.0,16.3063,16.3138,16.3063,16.3063,11374.0
2020-09-03 10:00:00,21.95,21.97,21.95,21.96,34556.0,16.3063,16.3212,16.3063,16.3138,34556.0
2020-09-03 10:05:00,21.95,21.96,21.94,21.95,22192.0,16.3063,16.3138,16.2989,16.3063,22192.0
2020-09-03 10:10:00,21.95,21.96,21.94,21.96,149580.0,16.3063,16.3138,16.2989,16.3138,149580.0
2020-09-03 10:15:00,21.96,21.96,21.95,21.95,12206.0,16.3138,16.3138,16.3063,16.3063,12206.0
2020-09-03 10:20:00,21.95,21.96,21.94,21.95,172034.0,16.3063,16.3138,16.2989,16.3063,172034.0
2020-09-03 10:25:00,21.94,21.95,21.94,21.94,12994.0,16.2989,16.3063,16.2989,16.2989,12994.0
2020-09-03 10:30:00,21.94,21.96,21.94,21.95,191160.0,16.2989,16.3138,16.2989,16.3063,191160.0
2020-09-03 10:35:00,21.95,21.95,21.93,21.93,43592.0,16.3063,16.3063,16.2915,16.2915,43592.0
2020-09-03 10:40:00,21.93,21.94,21.93,21.93,16246.0,16.2915,16.2989,16.2915,16.2915,16246.0
2020-09-03 10:45:00,21.93,21.93,21.92,21.92,31341.0,16.2915,16.2915,16.284,16.284,31341.0
2020-09-03 10:50:00,21.92,21.93,21.92,21.92,88834.0,16.284,16.2915,16.284,16.284,88834.0
2020-09-03 10:55:00,21.93,21.93,21.92,21.92,43587.0,16.2915,16.2915,16.284,16.284,43587.0
2020-09-03 11:00:00,21.92,21.93,21.9,21.9,190521.0,16.284,16.2915,16.2692,16.2692,190521.0
2020-09-03 11:05:00,21.9,21.9,21.89,21.89,49803.0,16.2692,16.2692,16.2618,16.2618,49803.0
2020-09-03 11:10:00,21.89,21.9,21.88,21.88,72297.0,16.2618,16.2692,16.2543,16.2543,72297.0
2020-09-03 11:15:00,21.88,21.88,21.83,21.83,379176.0,16.2543,16.2543,16.2172,16.2172,379176.0
2020-09-03 11:20:00,21.83,21.86,21.83,21.85,367227.0,16.2172,16.2395,16.2172,16.232,367227.0
2020-09-03 11:25:00,21.86,21.87,21.85,21.87,45442.0,16.2395,16.2469,16.232,16.2469,45442.0
2020-09-03 11:30:00,21.87,21.87,21.86,21.87,14512.0,16.2469,16.2469,16.2395,16.2469,14512.0
2020-09-03 11:35:00,21.86,21.87,21.85,21.87,34057.0,16.2395,16.2469,16.232,16.2469,34057.0
2020-09-03 11:40:00,21.87,21.89,21.86,21.88,36449.0,16.2469,16.2618,16.2395,16.2543,36449.0
2020-09-03 11:45:00,21.88,21.89,21.88,21.89,15901.0,16.2543,16.2618,16.2543,16.2618,15901.0
2020-09-03 11:50:00,21.89,21.89,21.88,21.89,30065.0,16.2618,16.2618,16.2543,16.2618,30065.0
2020-09-03 11:55:00,21.88,21.89,21.87,21.88,113782.0,16.2543,16.2618,16.2469,16.2543,113782.0
2020-09-03 12:00:00,21.88,21.88,21.86,21.87,48029.0,16.2543,16.2543,16.2395,16.2469,48029.0
2020-09-03 12:05:00,21.87,21.88,21.86,21.88,125250.0,16.2469,16.2543,16.2395,16.2543,125250.0
2020-09-03 12:10:00,21.88,21.89,21.87,21.89,36065.0,16.2543,16.2618,16.2469,16.2618,36065.0
2020-09-03 12:15:00,21.89,21.89,21.87,21.88,37947.0,16.2618,16.2618,16.2469,16.2543,37947.0
2020-09-03 12:20:00,21.88,21.88,21.87,21.87,5696.0,16.2543,16.2543,16.2469,16.2469,5696.0
2020-09-03 12:25:00,21.87,21.88,21.87,21.87,28371.0,16.2469,16.2543,16.2469,16.2469,28371.0
2020-09-03 12:30:00,21.87,21.87,21.86,21.87,152358.0,16.2469,16.2469,16.2395,16.2469,152358.0
2020-09-03 12:35:00,21.87,21.87,21.86,21.87,43201.0,16.2469,16.2469,16.2395,16.2469,43201.0
2020-09-03 12:40:00,21.87,21.87,21.86,21.86,11261.0,16.2469,16.2469,16.2395,16.2395,11261.0
2020-09-03 12:45:00,21.87,21.87,21.85,21.85,71131.0,16.2469,16.2469,16.232,16.232,71131.0
2020-09-03 12:50:00,21.86,21.86,21.84,21.85,116240.0,16.2395,16.2395,16.2246,16.232,116240.0
2020-09-03 12:55:00,21.85,21.86,21.84,21.85,86117.0,16.232,16.2395,16.2246,16.232,86117.0
2020-09-03 13:00:00,21.84,21.85,21.84,21.84,44689.0,16.2246,16.232,16.2246,16.2246,44689.0
2020-09-03 13:05:00,21.85,21.87,21.84,21.87,59835.0,16.232,16.2469,16.2246,16.2469,59835.0
2020-09-03 13:10:00,21.86,21.88,21.86,21.88,33573.0,16.2395,16.2543,16.2395,16.2543,33573.0
2020-09-03 13:15:00,21.88,21.88,21.86,21.87,77651.0,16.2543,16.2543,16.2395,16.2469,77651.0
2020-09-03 13:20:00,21.87,21.88,21.86,21.88,30714.0,16.2469,16.2543,16.2395,16.2543,30714.0
2020-09-03 13:25:00,21.87,21.9,21.87,21.89,1114254.0,16.2469,16.2692,16.2469,16.2618,1114254.0
2020-09-03 13:30:00,21.89,21.9,21.88,21.89,262217.0,16.2618,16.2692,16.2543,16.2618,262217.0
2020-09-03 13:35:00,21.89,21.89,21.88,21.88,108289.0,16.2618,16.2618,16.2543,16.2543,108289.0
2020-09-03 13:40:00,21.88,21.88,21.87,21.87,46104.0,16.2543,16.2543,16.2469,16.2469,46104.0
2020-09-03 13:45:00,21.87,21.88,21.87,21.88,225701.0,16.2469,16.2543,16.2469,16.2543,225701.0
2020-09-03 13:50:00,21.88,21.88,21.87,21.88,76445.0,16.2543,16.2543,16.2469,16.2543,76445.0
2020-09-03 13:55:00,21.88,21.88,21.87,21.88,43691.0,16.2543,16.2543,16.2469,16.2543,43691.0
2020-09-03 14:00:00,21.88,21.89,21.87,21.89,163465.0,16.2543,16.2618,16.2469,16.2618,163465.0
2020-09-03 14:05:00,21.89,21.89,21.88,21.88,14900.0,16.2618,16.2618,16.2543,16.2543,14900.0
2020-09-03 14:10:00,21.89,21.89,21.88,21.89,149993.0,16.2618,16.2618,16.2543,16.2618,149993.0
2020-09-03 14:15:00,21.89,21.89,21.88,21.89,96660.0,16.2618,16.2618,16.2543,16.2618,96660.0
2020-09-03 14:20:00,21.89,21.89,21.88,21.89,386109.0,16.2618,16.2618,16.2543,16.2618,386109.0
2020-09-03 14:25:00,21.89,21.89,21.88,21.89,155934.0,16.2618,16.2618,16.2543,16.2618,155934.0
2020-09-03 14:30:00,21.89,21.89,21.88,21.88,74964.0,16.2618,16.2618,16.2543,16.2543,74964.0
2020-09-03 14:35:00,21.88,21.89,21.88,21.89,259871.0,16.2543,16.2618,16.2543,16.2618,259871.0
2020-09-03 14:40:00,21.89,21.89,21.88,21.89,499597.0,16.2618,16.2618,16.2543,16.2618,499597.0
2020-09-03 14:45:00,21.89,21.89,21.87,21.87,304704.0,16.2618,16.2618,16.2469,16.2469,304704.0
2020-09-03 14:50:00,21.87,21.88,21.86,21.86,109972.0,16.2469,16.2543,16.2395,16.2395,109972.0
2020-09-03 14:55:00,21.86,21.87,21.86,21.86,219212.0,16.2395,16.2469,16.2395,16.2395,219212.0
2020-09-03 15:00:00,21.86,21.87,21.84,21.85,608442.0,16.2395,16.2469,16.2246,16.232,608442.0
2020-09-03 15:05:00,21.85,21.85,21.84,21.84,349456.0,16.232,16.232,16.2246,16.2246,349456.0
2020-09-03 15:10:00,21.85,21.85,21.83,21.84,115884.0,16.232,16.232,16.2172,16.2246,115884.0
2020-09-03 15:15:00,21.84,21.85,21.83,21.85,172705.0,16.2246,16.232,16.2172,16.232,172705.0
2020-09-03 15:20:00,21.85,21.85,21.82,21.82,193358.0,16.232,16.232,16.2097,16.2097,193358.0
2020-09-03 15:25:00,21.82,21.84,21.82,21.83,144021.0,16.2097,16.2246,16.2097,16.2172,144021.0
2020-09-03 15:30:00,21.82,21.83,21.82,21.82,127834.0,16.2097,16.2172,16.2097,16.2097,127834.0
2020-09-03 15:35:00,21.82,21.85,21.82,21.83,136409.0,16.2097,16.232,16.2097,16.2172,136409.0
2020-09-03 15:40:00,21.84,21.85,21.82,21.85,314261.0,16.2246,16.232,16.2097,16.232,314261.0
2020-09-03 15:45:00,21.85,21.85,21.82,21.82,483723.0,16.232,16.232,16.2097,16.2097,483723.0
2020-09-03 15:50:00,21.82,21.83,21.8,21.81,1957025.0,16.2097,16.2172,16.1949,16.2023,1957025.0
2020-09-03 15:55:00,21.81,21.83,21.8,21.81,1928325.0,16.2023,16.2172,16.1949,16.2023,1928325.0
2020-09-04 09:30:00,21.89,21.9,21.87,21.89,105378.0,16.2618,16.2692,16.2469,16.2618,105378.0
2020-09-04 09:35:00,21.89,21.9,21.87,21.88,167049.0,16.2618,16.2692,16.2469,16.2543,167049.0
2020-09-04 09:40:00,21.87,21.87,21.83,21.84,73089.0,16.2469,16.2469,16.2172,16.2246,73089.0
2020-09-04 09:45:00,21.84,21.84,21.8,21.82,186587.0,16.2246,16.2246,16.1949,16.2097,186587.0
2020-09-04 09:50:00,21.82,21.84,21.81,21.82,176139.0,16.2097,16.2246,16.2023,16.2097,176139.0
2020-09-04 09:55:00,21.82,21.83,21.81,21.82,136163.0,16.2097,16.2172,16.2023,16.2097,136163.0
2020-09-04 10:00:00,21.82,21.84,21.81,21.84,152852.0,16.2097,16.2246,16.2023,16.2246,152852.0
2020-09-04 10:05:00,21.83,21.83,21.82,21.82,118329.0,16.2172,16.2172,16.2097,16.2097,118329.0
2020-09-04 10:10:00,21.82,21.83,21.82,21.82,223258.0,16.2097,16.2172,16.2097,16.2097,223258.0
2020-09-04 10:15:00,21.82,21.83,21.82,21.82,112784.0,16.2097,16.2172,16.2097,16.2097,112784.0
2020-09-04 10:20:00,21.82,21.83,21.82,21.82,107795.0,16.2097,16.2172,16.2097,16.2097,107795.0
2020-09-04 10:25:00,21.82,21.83,21.82,21.82,244516.0,16.2097,16.2172,16.2097,16.2097,244516.0
2020-09-04 10:30:00,21.82,21.83,21.82,21.82,54691.0,16.2097,16.2172,16.2097,16.2097,54691.0
2020-09-04 10:35:00,21.82,21.83,21.81,21.82,353467.0,16.2097,16.2172,16.2023,16.2097,353467.0
2020-09-04 10:40:00,21.82,21.82,21.81,21.82,95427.0,16.2097,16.2097,16.2023,16.2097,95427.0
2020-09-04 10:45:00,21.82,21.82,21.81,21.82,168474.0,16.2097,16.2097,16.2023,16.2097,168474.0
2020-09-04 10:50:00,21.82,21.82,21.8,21.82,377997.0,16.2097,16.2097,16.1949,16.2097,377997.0
2020-09-04 10:55:00,21.82,21.85,21.81,21.84,118702.0,16.2097,16.232,16.2023,16.2246,118702.0
2020-09-04 11:00:00,21.84,21.85,21.81,21.83,210989.0,16.2246,16.232,16.2023,16.2172,210989.0
2020-09-04 11:05:00,21.82,21.83,21.81,21.82,141886.0,16.2097,16.2172,16.2023,16.2097,141886.0
2020-09-04 11:10:00,21.82,21.83,21.81,21.83,101915.0,16.2097,16.2172,16.2023,16.2172,101915.0
2020-09-04 11:15:00,21.83,21.84,21.82,21.83,250311.0,16.2172,16.2246,16.2097,16.2172,250311.0
2020-09-04 11:20:00,21.84,21.84,21.82,21.82,87382.0,16.2246,16.2246,16.2097,16.2097,87382.0
2020-09-04 11:25:00,21.82,21.83,21.82,21.83,203011.0,16.2097,16.2172,16.2097,16.2172,203011.0
2020-09-04 11:30:00,21.83,21.85,21.83,21.84,114072.0,16.2172,16.232,16.2172,16.2246,114072.0
2020-09-04 11:35:00,21.84,21.84,21.83,21.84,270847.0,16.2246,16.2246,16.2172,16.2246,270847.0
2020-09-04 11:40:00,21.84,21.84,21.82,21.82,152270.0,16.2246,16.2246,16.2097,16.2097,152270.0
2020-09-04 11:45:00,21.82,21.84,21.82,21.83,183137.0,16.2097,16.2246,16.2097,16.2172,183137.0
2020-09-04 11:50:00,21.83,21.84,21.82,21.83,434681.0,16.2172,16.2246,16.2097,16.2172,434681.0
2020-09-04 11:55:00,21.84,21.84,21.82,21.83,122447.0,16.2246,16.2246,16.2097,16.2172,122447.0
2020-09-04 12:00:00,21.83,21.83,21.82,21.82,27821.0,16.2172,16.2172,16.2097,16.2097,27821.0
2020-09-04 12:05:00,21.82,21.83,21.82,21.82,49931.0,16.2097,16.2172,16.2097,16.2097,49931.0
2020-09-04 12:10:00,21.82,21.83,21.82,21.82,132081.0,16.2097,16.2172,16.2097,16.2097,132081.0
2020-09-04 12:15:00,21.82,21.83,21.82,21.82,26100.0,16.2097,16.2172,16.2097,16.2097,26100.0
2020-09-04 12:20:00,21.82,21.83,21.82,21.83,26128.0,16.2097,16.2172,16.2097,16.2172,26128.0
2020-09-04 12:25:00,21.82,21.84,21.82,21.84,92263.0,16.2097,16.2246,16.2097,16.2246,92263.0
2020-09-04 12:30:00,21.84,21.85,21.83,21.84,345838.0,16.2246,16.232,16.2172,16.2246,345838.0
2020-09-04 12:35:00,21.84,21.84,21.83,21.84,47759.0,16.2246,16.2246,16.2172,16.2246,47759.0
2020-09-04 12:40:00,21.84,21.84,21.83,21.84,14744.0,16.2246,16.2246,16.2172,16.2246,14744.0
2020-09-04 12:45:00,21.84,21.85,21.83,21.85,141288.0,16.2246,16.232,16.2172,16.232,141288.0
2020-09-04 12:50:00,21.85,21.85,21.83,21.84,127985.0,16.232,16.232,16.2172,16.2246,127985.0
2020-09-04 12:55:00,21.84,21.85,21.84,21.85,117777.0,16.2246,16.232,16.2246,16.232,117777.0
2020-09-04 13:00:00,21.85,21.85,21.83,21.84,183142.0,16.232,16.232,16.2172,16.2246,183142.0
2020-09-04 13:05:00,21.84,21.84,21.83,21.84,24143.0,16.2246,16.2246,16.2172,16.2246,24143.0
2020-09-04 13:10:00,21.84,21.84,21.83,21.84,36167.0,16.2246,16.2246,16.2172,16.2246,36167.0
2020-09-04 13:15:00,21.84,21.84,21.83,21.84,124484.0,16.2246,16.2246,16.2172,16.2246,124484.0
2020-09-04 13:20:00,21.84,21.84,21.83,21.84,123078.0,16.2246,16.2246,16.2172,16.2246,123078.0
2020-09-04 13:25:00,21.84,21.84,21.83,21.84,31530.0,16.2246,16.2246,16.2172,16.2246,31530.0
2020-09-04 13:30:00,21.84,21.84,21.83,21.84,56768.0,16.2246,16.2246,16.2172,16.2246,56768.0
2020-09-04 13:35:00,21.84,21.84,21.83,21.84,30725.0,16.2246,16.2246,16.2172,16.2246,30725.0
2020-09-04 13:40:00,21.84,21.84,21.83,21.84,43041.0,16.2246,16.2246,16.2172,16.2246,43041.0
2020-09-04 13:45:00,21.84,21.85,21.83,21.85,76402.0,16.2246,16.232,16.2172,16.232,76402.0
2020-09-04 13:50:00,21.85,21.85,21.83,21.85,234422.0,16.232,16.232,16.2172,16.232,234422.0
2020-09-04 13:55:00,21.85,21.85,21.84,21.85,77368.0,16.232,16.232,16.2246,16.232,77368.0
2020-09-04 14:00:00,21.84,21.85,21.84,21.84,28409.0,16.2246,16.232,16.2246,16.2246,28409.0
2020-09-04 14:05:00,21.84,21.85,21.83,21.84,103508.0,16.2246,16.232,16.2172,16.2246,103508.0
2020-09-04 14:10:00,21.83,21.84,21.83,21.83,30797.0,16.2172,16.2246,16.2172,16.2172,30797.0
2020-09-04 14:15:00,21.83,21.84,21.83,21.83,26287.0,16.2172,16.2246,16.2172,16.2172,26287.0
2020-09-04 14:20:00,21.83,21.84,21.83,21.83,24497.0,16.2172,16.2246,16.2172,16.2172,24497.0
2020-09-04 14:25:00,21.83,21.84,21.83,21.84,50170.0,16.2172,16.2246,16.2172,16.2246,50170.0
2020-09-04 14:30:00,21.84,21.84,21.83,21.84,61620.0,16.2246,16.2246,16.2172,16.2246,61620.0
2020-09-04 14:35:00,21.84,21.85,21.83,21.85,213587.0,16.2246,16.232,16.2172,16.232,213587.0
2020-09-04 14:40:00,21.85,21.86,21.84,21.85,119954.0,16.232,16.2395,16.2246,16.232,119954.0
2020-09-04 14:45:00,21.85,21.86,21.85,21.85,79059.0,16.232,16.2395,16.232,16.232,79059.0
2020-09-04 14:50:00,21.85,21.86,21.85,21.85,14228.0,16.232,16.2395,16.232,16.232,14228.0
2020-09-04 14:55:00,21.85,21.86,21.85,21.85,106504.0,16.232,16.2395,16.232,16.232,106504.0
2020-09-04 15:00:00,21.85,21.86,21.85,21.85,27416.0,16.232,16.2395,16.232,16.232,27416.0
2020-09-04 15:05:00,21.86,21.86,21.85,21.85,101989.0,16.2395,16.2395,16.232,16.232,101989.0
2020-09-04 15:10:00,21.85,21.86,21.85,21.85,21421.0,16.232,16.2395,16.232,16.232,21421.0
2020-09-04 15:15:00,21.85,21.86,21.85,21.85,34274.0,16.232,16.2395,16.232,16.232,34274.0
2020-09-04 15:20:00,21.85,21.86,21.85,21.85,120671.0,16.232,16.2395,16.232,16.232,120671.0
2020-09-04 15:25:00,21.86,21.86,21.84,21.85,206696.0,16.2395,16.2395,16.2246,16.232,206696.0
2020-09-04 15:30:00,21.85,21.85,21.84,21.85,202174.0,16.232,16.232,16.2246,16.232,202174.0
2020-09-04 15:35:00,21.85,21.85,21.81,21.82,268593.0,16.232,16.232,16.2023,16.2097,268593.0
2020-09-04 15:40:00,21.82,21.82,21.81,21.82,113837.0,16.2097,16.2097,16.2023,16.2097,113837.0
2020-09-04 15:45:00,21.82,21.82,21.81,21.82,210713.0,16.2097,16.2097,16.2023,16.2097,210713.0
2020-09-04 15:50:00,21.82,21.82,21.81,21.82,112448.0,16.2097,16.2097,16.2023,16.2097,112448.0
2020-09-04 15:55:00,21.82,21.83,21.81,21.82,644873.0,16.2097,16.2172,16.2023,16.2097,644873.0
2020-09-08 09:30:00,21.81,21.82,21.78,21.78,97065.0,16.2023,16.2097,16.18,16.18,97065.0
2020-09-08 09:35:00,21.78,21.81,21.78,21.8,137049.0,16.18,16.2023,16.18,16.1949,137049.0
2020-09-08 09:40:00,21.8,21.8,21.79,21.8,79424.0,16.1949,16.1949,16.1875,16.1949,79424.0
2020-09-08 09:45:00,21.8,21.81,21.78,21.8,107376.0,16.1949,16.2023,16.18,16.1949,107376.0
2020-09-08 09:50:00,21.8,21.81,21.79,21.8,632155.0,16.1949,16.2023,16.1875,16.1949,632155.0
2020-09-08 09:55:00,21.8,21.82,21.79,21.82,35926.0,16.1949,16.2097,16.1875,16.2097,35926.0
2020-09-08 10:00:00,21.82,21.82,21.81,21.82,97824.0,16.2097,16.2097,16.2023,16.2097,97824.0
2020-09-08 10:05:00,21.82,21.83,21.8,21.82,109033.0,16.2097,16.2172,16.1949,16.2097,109033.0
2020-09-08 10:10:00,21.83,21.84,21.82,21.83,35356.0,16.2172,16.2246,16.2097,16.2172,35356.0
2020-09-08 10:15:00,21.84,21.84,21.82,21.82,48215.0,16.2246,16.2246,16.2097,16.2097,48215.0
2020-09-08 10:20:00,21.82,21.84,21.82,21.84,89276.0,16.2097,16.2246,16.2097,16.2246,89276.0
2020-09-08 10:25:00,21.84,21.84,21.83,21.83,27207.0,16.2246,16.2246,16.2172,16.2172,27207.0
2020-09-08 10:30:00,21.84,21.84,21.83,21.84,97948.0,16.2246,16.2246,16.2172,16.2246,97948.0
2020-09-08 10:35:00,21.84,21.84,21.82,21.84,49295.0,16.2246,16.2246,16.2097,16.2246,49295.0
2020-09-08 10:40:00,21.84,21.84,21.81,21.83,164683.0,16.2246,16.2246,16.2023,16.2172,164683.0
2020-09-08 10:45:00,21.83,21.83,21.82,21.83,27378.0,16.2172,16.2172,16.2097,16.2172,27378.0
2020-09-08 10:50:00,21.82,21.84,21.82,21.82,45219.0,16.2097,16.2246,16.2097,16.2097,45219.0
2020-09-08 10:55:00,21.83,21.83,21.82,21.82,33199.0,16.2172,16.2172,16.2097,16.2097,33199.0
2020-09-08 11:00:00,21.83,21.84,21.81,21.82,63777.0,16.2172,16.2246,16.2023,16.2097,63777.0
2020-09-08 11:05:00,21.82,21.83,21.81,21.82,42735.0,16.2097,16.2172,16.2023,16.2097,42735.0
2020-09-08 11:10:00,21.82,21.83,21.81,21.82,52445.0,16.2097,16.2172,16.2023,16.2097,52445.0
2020-09-08 11:15:00,21.83,21.84,21.82,21.83,37357.0,16.2172,16.2246,16.2097,16.2172,37357.0
2020-09-08 11:20:00,21.83,21.83,21.82,21.82,65407.0,16.2172,16.2172,16.2097,16.2097,65407.0
2020-09-08 11:25:00,21.82,21.83,21.82,21.82,24617.0,16.2097,16.2172,16.2097,16.2097,24617.0
2020-09-08 11:30:00,21.82,21.83,21.82,21.82,82309.0,16.2097,16.2172,16.2097,16.2097,82309.0
2020-09-08 11:35:00,21.82,21.83,21.82,21.82,6100.0,16.2097,16.2172,16.2097,16.2097,6100.0
2020-09-08 11:40:00,21.82,21.83,21.81,21.82,108388.0,16.2097,16.2172,16.2023,16.2097,108388.0
2020-09-08 11:45:00,21.83,21.83,21.82,21.82,47858.0,16.2172,16.2172,16.2097,16.2097,47858.0
2020-09-08 11:50:00,21.83,21.83,21.82,21.82,158805.0,16.2172,16.2172,16.2097,16.2097,158805.0
2020-09-08 11:55:00,21.83,21.83,21.82,21.82,61105.0,16.2172,16.2172,16.2097,16.2097,61105.0
2020-09-08 12:00:00,21.82,21.83,21.82,21.82,480073.0,16.2097,16.2172,16.2097,16.2097,480073.0
2020-09-08 12:05:00,21.82,21.84,21.82,21.84,161510.0,16.2097,16.2246,16.2097,16.2246,161510.0
2020-09-08 12:10:00,21.84,21.84,21.83,21.84,42404.0,16.2246,16.2246,16.2172,16.2246,42404.0
2020-09-08 12:15:00,21.84,21.84,21.83,21.84,25434.0,16.2246,16.2246,16.2172,16.2246,25434.0
2020-09-08 12:20:00,21.84,21.85,21.83,21.85,31402.0,16.2246,16.232,16.2172,16.232,31402.0
2020-09-08 12:25:00,21.84,21.85,21.84,21.85,53824.0,16.2246,16.232,16.2246,16.232,53824.0
2020-09-08 12:30:00,21.85,21.85,21.84,21.85,117831.0,16.232,16.232,16.2246,16.232,117831.0
2020-09-08 12:35:00,21.85,21.85,21.84,21.85,8600.0,16.232,16.232,16.2246,16.232,8600.0
2020-09-08 12:40:00,21.84,21.85,21.84,21.85,11728.0,16.2246,16.232,16.2246,16.232,11728.0
2020-09-08 12:45:00,21.85,21.86,21.84,21.85,64452.0,16.232,16.2395,16.2246,16.232,64452.0
2020-09-08 12:50:00,21.86,21.86,21.85,21.85,18279.0,16.2395,16.2395,16.232,16.232,18279.0
2020-09-08 12:55:00,21.85,21.86,21.84,21.84,70200.0,16.232,16.2395,16.2246,16.2246,70200.0
2020-09-08 13:00:00,21.85,21.85,21.84,21.84,22833.0,16.232,16.232,16.2246,16.2246,22833.0
2020-09-08 13:05:00,21.84,21.85,21.83,21.83,13236.0,16.2246,16.232,16.2172,16.2172,13236.0
2020-09-08 13:10:00,21.84,21.84,21.83,21.84,14137.0,16.2246,16.2246,16.2172,16.2246,14137.0
2020-09-08 13:15:00,21.84,21.84,21.83,21.83,37227.0,16.2246,16.2246,16.2172,16.2172,37227.0
2020-09-08 13:20:00,21.83,21.84,21.83,21.84,55735.0,16.2172,16.2246,16.2172,16.2246,55735.0
2020-09-08 13:25:00,21.84,21.84,21.83,21.84,34147.0,16.2246,16.2246,16.2172,16.2246,34147.0
2020-09-08 13:30:00,21.84,21.84,21.83,21.84,31635.0,16.2246,16.2246,16.2172,16.2246,31635.0
2020-09-08 13:35:00,21.84,21.84,21.83,21.84,11151.0,16.2246,16.2246,16.2172,16.2246,11151.0
2020-09-08 13:40:00,21.84,21.85,21.83,21.85,21122.0,16.2246,16.232,16.2172,16.232,21122.0
2020-09-08 13:45:00,21.85,21.85,21.84,21.85,10464.0,16.232,16.232,16.2246,16.232,10464.0
2020-09-08 13:50:00,21.85,21.85,21.84,21.84,18531.0,16.232,16.232,16.2246,16.2246,18531.0
2020-09-08 13:55:00,21.85,21.85,21.84,21.85,21090.0,16.232,16.232,16.2246,16.232,21090.0
2020-09-08 14:00:00,21.85,21.85,21.84,21.85,79643.0,16.232,16.232,16.2246,16.232,79643.0
2020-09-08 14:05:00,21.85,21.85,21.84,21.85,15917.0,16.232,16.232,16.2246,16.232,15917.0
2020-09-08 14:10:00,21.85,21.85,21.84,21.84,53285.0,16.232,16.232,16.2246,16.2246,53285.0
2020-09-08 14:15:00,21.84,21.85,21.83,21.84,176569.0,16.2246,16.232,16.2172,16.2246,176569.0
2020-09-08 14:20:00,21.84,21.84,21.83,21.84,69616.0,16.2246,16.2246,16.2172,16.2246,69616.0
2020-09-08 14:25:00,21.84,21.84,21.83,21.84,63360.0,16.2246,16.2246,16.2172,16.2246,63360.0
2020-09-08 14:30:00,21.84,21.84,21.83,21.83,98403.0,16.2246,16.2246,16.2172,16.2172,98403.0
2020-09-08 14:35:00,21.84,21.84,21.82,21.82,228158.0,16.2246,16.2246,16.2097,16.2097,228158.0
2020-09-08 14:40:00,21.83,21.83,21.82,21.82,21695.0,16.2172,16.2172,16.2097,16.2097,21695.0
2020-09-08 14:45:00,21.83,21.83,21.81,21.82,100370.0,16.2172,16.2172,16.2023,16.2097,100370.0
2020-09-08 14:50:00,21.82,21.82,21.81,21.82,83565.0,16.2097,16.2097,16.2023,16.2097,83565.0
2020-09-08 14:55:00,21.82,21.83,21.81,21.82,113870.0,16.2097,16.2172,16.2023,16.2097,113870.0
2020-09-08 15:00:00,21.82,21.83,21.82,21.82,71173.0,16.2097,16.2172,16.2097,16.2097,71173.0
2020-09-08 15:05:00,21.82,21.83,21.82,21.82,59138.0,16.2097,16.2172,16.2097,16.2097,59138.0
2020-09-08 15:10:00,21.82,21.83,21.82,21.82,280121.0,16.2097,16.2172,16.2097,16.2097,280121.0
2020-09-08 15:15:00,21.82,21.83,21.82,21.82,74055.0,16.2097,16.2172,16.2097,16.2097,74055.0
2020-09-08 15:20:00,21.82,21.83,21.82,21.82,116923.0,16.2097,16.2172,16.2097,16.2097,116923.0
2020-09-08 15:25:00,21.82,21.83,21.82,21.82,119818.0,16.2097,16.2172,16.2097,16.2097,119818.0
2020-09-08 15:30:00,21.82,21.83,21.82,21.82,119409.0,16.2097,16.2172,16.2097,16.2097,119409.0
2020-09-08 15:35:00,21.82,21.83,21.81,21.82,174046.0,16.2097,16.2172,16.2023,16.2097,174046.0
2020-09-08 15:40:00,21.82,21.82,21.81,21.82,85236.0,16.2097,16.2097,16.2023,16.2097,85236.0
2020-09-08 15:45:00,21.82,21.82,21.81,21.82,113271.0,16.2097,16.2097,16.2023,16.2097,113271.0
2020-09-08 15:50:00,21.81,21.82,21.81,21.82,224062.0,16.2023,16.2097,16.2023,16.2097,224062.0
2020-09-08 15:55:00,21.81,21.83,21.8,21.83,751124.0,16.2023,16.2172,16.1949,16.2172,751124.0
2020-09-09 09:30:00,21.84,21.92,21.84,21.87,207263.0,16.2246,16.284,16.2246,16.2469,207263.0
2020-09-09 09:35:00,21.87,21.89,21.86,21.88,199369.0,16.2469,16.2618,16.2395,16.2543,199369.0
2020-09-09 09:40:00,21.88,21.89,21.87,21.88,105908.0,16.2543,16.2618,16.2469,16.2543,105908.0
2020-09-09 09:45:00,21.88,21.88,21.87,21.88,65574.0,16.2543,16.2543,16.2469,16.2543,65574.0
2020-09-09 09:50:00,21.88,21.89,21.87,21.89,46508.0,16.2543,16.2618,16.2469,16.2618,46508.0
2020-09-09 09:55:00,21.89,21.9,21.88,21.9,188255.0,16.2618,16.2692,16.2543,16.2692,188255.0
2020-09-09 10:00:00,21.89,21.92,21.89,21.92,575946.0,16.2618,16.284,16.2618,16.284,575946.0
2020-09-09 10:05:00,21.92,21.92,21.91,21.91,329405.0,16.284,16.284,16.2766,16.2766,329405.0
2020-09-09 10:10:00,21.92,21.92,21.91,21.92,90926.0,16.284,16.284,16.2766,16.284,90926.0
2020-09-09 10:15:00,21.92,21.93,21.91,21.92,289230.0,16.284,16.2915,16.2766,16.284,289230.0
2020-09-09 10:20:00,21.92,21.92,21.91,21.92,9244.0,16.284,16.284,16.2766,16.284,9244.0
2020-09-09 10:25:00,21.92,21.93,21.91,21.93,113907.0,16.284,16.2915,16.2766,16.2915,113907.0
2020-09-09 10:30:00,21.93,21.94,21.92,21.94,39222.0,16.2915,16.2989,16.284,16.2989,39222.0
2020-09-09 10:35:00,21.94,21.94,21.93,21.94,36768.0,16.2989,16.2989,16.2915,16.2989,36768.0
2020-09-09 10:40:00,21.94,21.94,21.93,21.94,31800.0,16.2989,16.2989,16.2915,16.2989,31800.0
2020-09-09 10:45:00,21.94,21.94,21.92,21.93,91349.0,16.2989,16.2989,16.284,16.2915,91349.0
2020-09-09 10:50:00,21.93,21.93,21.92,21.93,15246.0,16.2915,16.2915,16.284,16.2915,15246.0
2020-09-09 10:55:00,21.93,21.93,21.92,21.93,37300.0,16.2915,16.2915,16.284,16.2915,37300.0
2020-09-09 11:00:00,21.93,21.93,21.92,21.93,40167.0,16.2915,16.2915,16.284,16.2915,40167.0
2020-09-09 11:05:00,21.93,21.93,21.91,21.91,49464.0,16.2915,16.2915,16.2766,16.2766,49464.0
2020-09-09 11:10:00,21.91,21.92,21.91,21.92,13504.0,16.2766,16.284,16.2766,16.284,13504.0
2020-09-09 11:15:00,21.92,21.92,21.91,21.92,28303.0,16.284,16.284,16.2766,16.284,28303.0
2020-09-09 11:20:00,21.92,21.92,21.91,21.92,31253.0,16.284,16.284,16.2766,16.284,31253.0
2020-09-09 11:25:00,21.92,21.92,21.91,21.92,20533.0,16.284,16.284,16.2766,16.284,20533.0
2020-09-09 11:30:00,21.92,21.92,21.91,21.92,12100.0,16.284,16.284,16.2766,16.284,12100.0
2020-09-09 11:35:00,21.92,21.92,21.91,21.92,21864.0,16.284,16.284,16.2766,16.284,21864.0
2020-09-09 11:40:00,21.92,21.93,21.91,21.93,155777.0,16.284,16.2915,16.2766,16.2915,155777.0
2020-09-09 11:45:00,21.93,21.93,21.92,21.93,20658.0,16.2915,16.2915,16.284,16.2915,20658.0
2020-09-09 11:50:00,21.93,21.93,21.92,21.93,41910.0,16.2915,16.2915,16.284,16.2915,41910.0
2020-09-09 11:55:00,21.93,21.93,21.92,21.93,21600.0,16.2915,16.2915,16.284,16.2915,21600.0
2020-09-09 12:00:00,21.93,21.93,21.92,21.93,21783.0,16.2915,16.2915,16.284,16.2915,21783.0
2020-09-09 12:05:00,21.93,21.93,21.92,21.93,41938.0,16.2915,16.2915,16.284,16.2915,41938.0
2020-09-09 12:10:00,21.93,21.93,21.92,21.93,12606.0,16.2915,16.2915,16.284,16.2915,12606.0
2020-09-09 12:15:00,21.93,21.93,21.92,21.93,13702.0,16.2915,16.2915,16.284,16.2915,13702.0
2020-09-09 12:20:00,21.93,21.93,21.92,21.93,33399.0,16.2915,16.2915,16.284,16.2915,33399.0
2020-09-09 12:25:00,21.93,21.93,21.92,21.92,58200.0,16.2915,16.2915,16.284,16.284,58200.0
2020-09-09 12:30:00,21.93,21.93,21.92,21.93,104240.0,16.2915,16.2915,16.284,16.2915,104240.0
2020-09-09 12:35:00,21.93,21.93,21.92,21.92,88191.0,16.2915,16.2915,16.284,16.284,88191.0
2020-09-09 12:40:00,21.93,21.93,21.92,21.93,40696.0,16.2915,16.2915,16.284,16.2915,40696.0
2020-09-09 12:45:00,21.93,21.93,21.92,21.93,156502.0,16.2915,16.2915,16.284,16.2915,156502.0
2020-09-09 12:50:00,21.93,21.93,21.92,21.93,60222.0,16.2915,16.2915,16.284,16.2915,60222.0
2020-09-09 12:55:00,21.93,21.93,21.92,21.93,39040.0,16.2915,16.2915,16.284,16.2915,39040.0
2020-09-09 13:00:00,21.93,21.93,21.92,21.93,44264.0,16.2915,16.2915,16.284,16.2915,44264.0
2020-09-09 13:05:00,21.93,21.93,21.92,21.93,23230.0,16.2915,16.2915,16.284,16.2915,23230.0
2020-09-09 13:10:00,21.93,21.93,21.92,21.93,19200.0,16.2915,16.2915,16.284,16.2915,19200.0
2020-09-09 13:15:00,21.93,21.93,21.92,21.93,36480.0,16.2915,16.2915,16.284,16.2915,36480.0
2020-09-09 13:20:00,21.93,21.94,21.92,21.94,82048.0,16.2915,16.2989,16.284,16.2989,82048.0
2020-09-09 13:25:00,21.94,21.95,21.93,21.95,86198.0,16.2989,16.3063,16.2915,16.3063,86198.0
2020-09-09 13:30:00,21.95,21.95,21.94,21.94,14198.0,16.3063,16.3063,16.2989,16.2989,14198.0
2020-09-09 13:35:00,21.95,21.95,21.94,21.95,103604.0,16.3063,16.3063,16.2989,16.3063,103604.0
2020-09-09 13:40:00,21.95,21.95,21.94,21.94,87206.0,16.3063,16.3063,16.2989,16.2989,87206.0
2020-09-09 13:45:00,21.94,21.95,21.94,21.95,115066.0,16.2989,16.3063,16.2989,16.3063,115066.0
2020-09-09 13:50:00,21.94,21.95,21.94,21.94,8247.0,16.2989,16.3063,16.2989,16.2989,8247.0
2020-09-09 13:55:00,21.94,21.95,21.94,21.94,16215.0,16.2989,16.3063,16.2989,16.2989,16215.0
2020-09-09 14:00:00,21.94,21.95,21.94,21.94,9847.0,16.2989,16.3063,16.2989,16.2989,9847.0
2020-09-09 14:05:00,21.94,21.95,21.94,21.94,16201.0,16.2989,16.3063,16.2989,16.2989,16201.0
2020-09-09 14:10:00,21.94,21.95,21.94,21.94,8221.0,16.2989,16.3063,16.2989,16.2989,8221.0
2020-09-09 14:15:00,21.94,21.95,21.94,21.95,25946.0,16.2989,16.3063,16.2989,16.3063,25946.0
2020-09-09 14:20:00,21.95,21.95,21.94,21.94,148190.0,16.3063,16.3063,16.2989,16.2989,148190.0
2020-09-09 14:25:00,21.94,21.95,21.94,21.95,39528.0,16.2989,16.3063,16.2989,16.3063,39528.0
2020-09-09 14:30:00,21.94,21.95,21.94,21.94,20259.0,16.2989,16.3063,16.2989,16.2989,20259.0
2020-09-09 14:35:00,21.94,21.95,21.94,21.94,43231.0,16.2989,16.3063,16.2989,16.2989,43231.0
2020-09-09 14:40:00,21.94,21.95,21.94,21.94,67592.0,16.2989,16.3063,16.2989,16.2989,67592.0
2020-09-09 14:45:00,21.94,21.95,21.94,21.94,27792.0,16.2989,16.3063,16.2989,16.2989,27792.0
2020-09-09 14:50:00,21.94,21.95,21.94,21.94,15056.0,16.2989,16.3063,16.2989,16.2989,15056.0
2020-09-09 14:55:00,21.95,21.95,21.94,21.94,16205.0,16.3063,16.3063,16.2989,16.2989,16205.0
2020-09-09 15:00:00,21.95,21.95,21.94,21.95,92988.0,16.3063,16.3063,16.2989,16.3063,92988.0
2020-09-09 15:05:00,21.95,21.95,21.94,21.95,37389.0,16.3063,16.3063,16.2989,16.3063,37389.0
2020-09-09 15:10:00,21.95,21.95,21.94,21.95,62135.0,16.3063,16.3063,16.2989,16.3063,62135.0
2020-09-09 15:15:00,21.95,21.95,21.94,21.95,86184.0,16.3063,16.3063,16.2989,16.3063,86184.0
2020-09-09 15:20:00,21.95,21.95,21.94,21.95,36478.0,16.3063,16.3063,16.2989,16.3063,36478.0
2020-09-09 15:25:00,21.95,21.96,21.94,21.96,138724.0,16.3063,16.3138,16.2989,16.3138,138724.0
2020-09-09 15:30:00,21.96,21.96,21.95,21.95,65938.0,16.3138,16.3138,16.3063,16.3063,65938.0
2020-09-09 15:35:00,21.95,22.0,21.95,21.99,1464147.0,16.3063,16.3435,16.3063,16.336,1464147.0
2020-09-09 15:40:00,21.99,21.99,21.96,21.98,247885.0,16.336,16.336,16.3138,16.3286,247885.0
2020-09-09 15:45:00,21.98,21.98,21.97,21.98,55224.0,16.3286,16.3286,16.3212,16.3286,55224.0
2020-09-09 15:50:00,21.98,21.98,21.96,21.97,290168.0,16.3286,16.3286,16.3138,16.3212,290168.0
2020-09-09 15:55:00,21.98,21.98,21.94,21.95,429512.0,16.3286,16.3286,16.2989,16.3063,429512.0
2020-09-10 09:30:00,21.95,21.96,21.95,21.96,163067.0,16.3063,16.3138,16.3063,16.3138,163067.0
2020-09-10 09:35:00,21.96,21.98,21.95,21.98,122437.0,16.3138,16.3286,16.3063,16.3286,122437.0
2020-09-10 09:40:00,21.98,21.98,21.97,21.98,39799.0,16.3286,16.3286,16.3212,16.3286,39799.0
2020-09-10 09:45:00,21.98,21.98,21.97,21.97,22350.0,16.3286,16.3286,16.3212,16.3212,22350.0
2020-09-10 09:50:00,21.98,21.98,21.96,21.98,92496.0,16.3286,16.3286,16.3138,16.3286,92496.0
2020-09-10 09:55:00,21.98,21.99,21.96,21.97,22573.0,16.3286,16.336,16.3138,16.3212,22573.0
2020-09-10 10:00:00,21.97,21.99,21.97,21.99,69821.0,16.3212,16.336,16.3212,16.336,69821.0
2020-09-10 10:05:00,21.99,22.0,21.98,21.98,25769.0,16.336,16.3435,16.3286,16.3286,25769.0
2020-09-10 10:10:00,21.98,21.99,21.98,21.98,15698.0,16.3286,16.336,16.3286,16.3286,15698.0
2020-09-10 10:15:00,21.99,22.0,21.98,22.0,10393.0,16.336,16.3435,16.3286,16.3435,10393.0
2020-09-10 10:20:00,21.99,22.0,21.99,21.99,3286.0,16.336,16.3435,16.336,16.336,3286.0
2020-09-10 10:25:00,21.99,21.99,21.98,21.98,22085.0,16.336,16.336,16.3286,16.3286,22085.0
2020-09-10 10:30:00,21.98,21.99,21.98,21.99,6728.0,16.3286,16.336,16.3286,16.336,6728.0
2020-09-10 10:35:00,21.98,21.99,21.98,21.99,30600.0,16.3286,16.336,16.3286,16.336,30600.0
2020-09-10 10:40:00,21.98,21.99,21.98,21.98,22037.0,16.3286,16.336,16.3286,16.3286,22037.0
2020-09-10 10:45:00,21.98,21.99,21.95,21.96,214965.0,16.3286,16.336,16.3063,16.3138,214965.0
2020-09-10 10:50:00,21.97,21.99,21.95,21.98,1326004.0,16.3212,16.336,16.3063,16.3286,1326004.0
2020-09-10 10:55:00,21.96,21.96,21.95,21.95,63791.0,16.3138,16.3138,16.3063,16.3063,63791.0
2020-09-10 11:00:00,21.95,21.97,21.94,21.95,112932.0,16.3063,16.3212,16.2989,16.3063,112932.0
2020-09-10 11:05:00,21.96,21.97,21.95,21.96,55129.0,16.3138,16.3212,16.3063,16.3138,55129.0
2020-09-10 11:10:00,21.96,21.98,21.95,21.97,43789.0,16.3138,16.3286,16.3063,16.3212,43789.0
2020-09-10 11:15:00,21.97,21.97,21.95,21.96,21936.0,16.3212,16.3212,16.3063,16.3138,21936.0
2020-09-10 11:20:00,21.96,21.98,21.96,21.98,28628.0,16.3138,16.3286,16.3138,16.3286,28628.0
2020-09-10 11:25:00,21.98,21.98,21.97,21.98,15819.0,16.3286,16.3286,16.3212,16.3286,15819.0
2020-09-10 11:30:00,21.97,21.98,21.96,21.96,25426.0,16.3212,16.3286,16.3138,16.3138,25426.0
2020-09-10 11:35:00,21.96,21.97,21.96,21.97,8051.0,16.3138,16.3212,16.3138,16.3212,8051.0
2020-09-10 11:40:00,21.96,21.97,21.96,21.96,11947.0,16.3138,16.3212,16.3138,16.3138,11947.0
2020-09-10 11:45:00,21.96,21.97,21.96,21.96,15960.0,16.3138,16.3212,16.3138,16.3138,15960.0
2020-09-10 11:50:00,21.97,21.97,21.96,21.96,10133.0,16.3212,16.3212,16.3138,16.3138,10133.0
2020-09-10 11:55:00,21.96,21.96,21.95,21.95,22249.0,16.3138,16.3138,16.3063,16.3063,22249.0
2020-09-10 12:00:00,21.95,21.96,21.95,21.96,25340.0,16.3063,16.3138,16.3063,16.3138,25340.0
2020-09-10 12:05:00,21.96,21.96,21.95,21.96,15461.0,16.3138,16.3138,16.3063,16.3138,15461.0
2020-09-10 12:10:00,21.96,21.96,21.95,21.96,8225.0,16.3138,16.3138,16.3063,16.3138,8225.0
2020-09-10 12:15:00,21.96,21.96,21.95,21.96,19571.0,16.3138,16.3138,16.3063,16.3138,19571.0
2020-09-10 12:20:00,21.96,21.96,21.95,21.96,33402.0,16.3138,16.3138,16.3063,16.3138,33402.0
2020-09-10 12:25:00,21.96,21.96,21.95,21.96,700.0,16.3138,16.3138,16.3063,16.3138,700.0
2020-09-10 12:30:00,21.96,21.96,21.95,21.96,2100.0,16.3138,16.3138,16.3063,16.3138,2100.0
2020-09-10 12:35:00,21.96,21.96,21.95,21.95,21099.0,16.3138,16.3138,16.3063,16.3063,21099.0
2020-09-10 12:40:00,21.95,21.96,21.95,21.95,4970.0,16.3063,16.3138,16.3063,16.3063,4970.0
2020-09-10 12:45:00,21.95,21.96,21.95,21.96,16117.0,16.3063,16.3138,16.3063,16.3138,16117.0
2020-09-10 12:50:00,21.96,21.96,21.95,21.96,12515.0,16.3138,16.3138,16.3063,16.3138,12515.0
2020-09-10 12:55:00,21.96,21.97,21.96,21.96,9701.0,16.3138,16.3212,16.3138,16.3138,9701.0
2020-09-10 13:00:00,21.96,21.98,21.96,21.97,12358.0,16.3138,16.3286,16.3138,16.3212,12358.0
2020-09-10 13:05:00,21.98,21.98,21.97,21.98,3522.0,16.3286,16.3286,16.3212,16.3286,3522.0
2020-09-10 13:10:00,21.98,21.98,21.97,21.98,900.0,16.3286,16.3286,16.3212,16.3286,900.0
2020-09-10 13:15:00,21.97,21.98,21.97,21.98,12700.0,16.3212,16.3286,16.3212,16.3286,12700.0
2020-09-10 13:20:00,21.98,21.98,21.97,21.98,600.0,16.3286,16.3286,16.3212,16.3286,600.0
2020-09-10 13:25:00,21.98,21.98,21.96,21.96,33157.0,16.3286,16.3286,16.3138,16.3138,33157.0
2020-09-10 13:30:00,21.96,21.98,21.96,21.98,9581.0,16.3138,16.3286,16.3138,16.3286,9581.0
2020-09-10 13:35:00,21.98,21.98,21.97,21.98,7865.0,16.3286,16.3286,16.3212,16.3286,7865.0
2020-09-10 13:40:00,21.97,21.98,21.96,21.96,26075.0,16.3212,16.3286,16.3138,16.3138,26075.0
2020-09-10 13:45:00,21.96,21.97,21.96,21.96,6565.0,16.3138,16.3212,16.3138,16.3138,6565.0
2020-09-10 13:50:00,21.96,21.97,21.95,21.96,8360.0,16.3138,16.3212,16.3063,16.3138,8360.0
2020-09-10 13:55:00,21.96,21.96,21.95,21.96,4773.0,16.3138,16.3138,16.3063,16.3138,4773.0
2020-09-10 14:00:00,21.97,21.97,21.96,21.97,4580.0,16.3212,16.3212,16.3138,16.3212,4580.0
2020-09-10 14:05:00,21.96,21.97,21.96,21.97,5609.0,16.3138,16.3212,16.3138,16.3212,5609.0
2020-09-10 14:10:00,21.97,21.97,21.95,21.95,49092.0,16.3212,16.3212,16.3063,16.3063,49092.0
2020-09-10 14:15:00,21.96,21.96,21.95,21.96,50075.0,16.3138,16.3138,16.3063,16.3138,50075.0
2020-09-10 14:20:00,21.95,21.96,21.95,21.96,26238.0,16.3063,16.3138,16.3063,16.3138,26238.0
2020-09-10 14:25:00,21.96,21.96,21.95,21.95,139094.0,16.3138,16.3138,16.3063,16.3063,139094.0
2020-09-10 14:30:00,21.95,21.96,21.95,21.96,70108.0,16.3063,16.3138,16.3063,16.3138,70108.0
2020-09-10 14:35:00,21.96,21.96,21.95,21.96,12651.0,16.3138,16.3138,16.3063,16.3138,12651.0
2020-09-10 14:40:00,21.96,21.96,21.95,21.95,11385.0,16.3138,16.3138,16.3063,16.3063,11385.0
2020-09-10 14:45:00,21.96,21.96,21.95,21.96,92111.0,16.3138,16.3138,16.3063,16.3138,92111.0
2020-09-10 14:50:00,21.96,21.96,21.95,21.96,13580.0,16.3138,16.3138,16.3063,16.3138,13580.0
2020-09-10 14:55:00,21.95,21.96,21.95,21.96,16894.0,16.3063,16.3138,16.3063,16.3138,16894.0
2020-09-10 15:00:00,21.96,21.96,21.95,21.96,37185.0,16.3138,16.3138,16.3063,16.3138,37185.0
2020-09-10 15:05:00,21.96,21.96,21.95,21.95,29934.0,16.3138,16.3138,16.3063,16.3063,29934.0
2020-09-10 15:10:00,21.96,21.96,21.95,21.96,26753.0,16.3138,16.3138,16.3063,16.3138,26753.0
2020-09-10 15:15:00,21.96,21.96,21.93,21.94,83727.0,16.3138,16.3138,16.2915,16.2989,83727.0
2020-09-10 15:20:00,21.94,21.95,21.93,21.95,118497.0,16.2989,16.3063,16.2915,16.3063,118497.0
2020-09-10 15:25:00,21.95,21.96,21.94,21.96,39714.0,16.3063,16.3138,16.2989,16.3138,39714.0
2020-09-10 15:30:00,21.95,21.96,21.93,21.94,232741.0,16.3063,16.3138,16.2915,16.2989,232741.0
2020-09-10 15:35:00,21.94,21.95,21.92,21.94,323687.0,16.2989,16.3063,16.284,16.2989,323687.0
2020-09-10 15:40:00,21.94,21.94,21.93,21.94,385045.0,16.2989,16.2989,16.2915,16.2989,385045.0
2020-09-10 15:45:00,21.94,21.94,21.89,21.92,432475.0,16.2989,16.2989,16.2618,16.284,432475.0
2020-09-10 15:50:00,21.91,21.93,21.9,21.91,211089.0,16.2766,16.2915,16.2692,16.2766,211089.0
2020-09-10 15:55:00,21.92,21.92,21.9,21.92,797505.0,16.284,16.284,16.2692,16.284,797505.0
2020-09-11 09:30:00,21.97,21.98,21.93,21.94,173140.0,16.3212,16.3286,16.2915,16.2989,173140.0
2020-09-11 09:35:00,21.94,21.94,21.93,21.94,39636.0,16.2989,16.2989,16.2915,16.2989,39636.0
2020-09-11 09:40:00,21.94,21.96,21.93,21.96,21609.0,16.2989,16.3138,16.2915,16.3138,21609.0
2020-09-11 09:45:00,21.95,21.97,21.95,21.97,17343.0,16.3063,16.3212,16.3063,16.3212,17343.0
2020-09-11 09:50:00,21.96,21.97,21.96,21.96,12695.0,16.3138,16.3212,16.3138,16.3138,12695.0
2020-09-11 09:55:00,21.96,21.96,21.94,21.94,85033.0,16.3138,16.3138,16.2989,16.2989,85033.0
2020-09-11 10:00:00,21.95,21.95,21.94,21.95,32408.0,16.3063,16.3063,16.2989,16.3063,32408.0
2020-09-11 10:05:00,21.95,21.96,21.94,21.94,52910.0,16.3063,16.3138,16.2989,16.2989,52910.0
2020-09-11 10:10:00,21.95,21.95,21.93,21.95,119226.0,16.3063,16.3063,16.2915,16.3063,119226.0
2020-09-11 10:15:00,21.95,21.96,21.94,21.95,122444.0,16.3063,16.3138,16.2989,16.3063,122444.0
2020-09-11 10:20:00,21.95,21.96,21.94,21.96,16249.0,16.3063,16.3138,16.2989,16.3138,16249.0
2020-09-11 10:25:00,21.96,21.97,21.95,21.96,87505.0,16.3138,16.3212,16.3063,16.3138,87505.0
2020-09-11 10:30:00,21.96,21.97,21.95,21.96,85249.0,16.3138,16.3212,16.3063,16.3138,85249.0
2020-09-11 10:35:00,21.96,21.97,21.95,21.96,67085.0,16.3138,16.3212,16.3063,16.3138,67085.0
2020-09-11 10:40:00,21.96,21.98,21.96,21.98,56134.0,16.3138,16.3286,16.3138,16.3286,56134.0
2020-09-11 10:45:00,21.98,21.98,21.97,21.97,150163.0,16.3286,16.3286,16.3212,16.3212,150163.0
2020-09-11 10:50:00,21.97,21.98,21.97,21.98,18840.0,16.3212,16.3286,16.3212,16.3286,18840.0
2020-09-11 10:55:00,21.98,21.98,21.97,21.97,16159.0,16.3286,16.3286,16.3212,16.3212,16159.0
2020-09-11 11:00:00,21.97,21.98,21.97,21.97,62618.0,16.3212,16.3286,16.3212,16.3212,62618.0
2020-09-11 11:05:00,21.98,21.98,21.97,21.98,68648.0,16.3286,16.3286,16.3212,16.3286,68648.0
2020-09-11 11:10:00,21.98,21.98,21.97,21.97,24510.0,16.3286,16.3286,16.3212,16.3212,24510.0
2020-09-11 11:15:00,21.98,21.98,21.97,21.97,12225.0,16.3286,16.3286,16.3212,16.3212,12225.0
2020-09-11 11:20:00,21.98,21.98,21.96,21.96,32982.0,16.3286,16.3286,16.3138,16.3138,32982.0
2020-09-11 11:25:00,21.96,21.97,21.95,21.97,111562.0,16.3138,16.3212,16.3063,16.3212,111562.0
2020-09-11 11:30:00,21.96,21.97,21.95,21.96,35076.0,16.3138,16.3212,16.3063,16.3138,35076.0
2020-09-11 11:35:00,21.96,21.96,21.95,21.96,14277.0,16.3138,16.3138,16.3063,16.3138,14277.0
2020-09-11 11:40:00,21.96,21.97,21.96,21.97,10170.0,16.3138,16.3212,16.3138,16.3212,10170.0
2020-09-11 11:45:00,21.97,21.97,21.96,21.96,22027.0,16.3212,16.3212,16.3138,16.3138,22027.0
2020-09-11 11:50:00,21.96,21.97,21.96,21.97,10814.0,16.3138,16.3212,16.3138,16.3212,10814.0
2020-09-11 11:55:00,21.96,21.97,21.96,21.96,17972.0,16.3138,16.3212,16.3138,16.3138,17972.0
2020-09-11 12:00:00,21.96,21.97,21.96,21.96,72838.0,16.3138,16.3212,16.3138,16.3138,72838.0
2020-09-11 12:05:00,21.96,21.97,21.96,21.96,33460.0,16.3138,16.3212,16.3138,16.3138,33460.0
2020-09-11 12:10:00,21.96,21.97,21.96,21.96,3987.0,16.3138,16.3212,16.3138,16.3138,3987.0
2020-09-11 12:15:00,21.96,21.97,21.96,21.96,38811.0,16.3138,16.3212,16.3138,16.3138,38811.0
2020-09-11 12:20:00,21.96,21.97,21.96,21.96,17426.0,16.3138,16.3212,16.3138,16.3138,17426.0
2020-09-11 12:25:00,21.96,21.97,21.96,21.96,20900.0,16.3138,16.3212,16.3138,16.3138,20900.0
2020-09-11 12:30:00,21.96,21.97,21.96,21.96,65246.0,16.3138,16.3212,16.3138,16.3138,65246.0
2020-09-11 12:35:00,21.96,21.97,21.95,21.95,21492.0,16.3138,16.3212,16.3063,16.3063,21492.0
2020-09-11 12:40:00,21.96,21.96,21.95,21.96,48847.0,16.3138,16.3138,16.3063,16.3138,48847.0
2020-09-11 12:45:00,21.96,21.97,21.95,21.96,404640.0,16.3138,16.3212,16.3063,16.3138,404640.0
2020-09-11 12:50:00,21.96,21.97,21.96,21.96,2787.0,16.3138,16.3212,16.3138,16.3138,2787.0
2020-09-11 12:55:00,21.96,21.97,21.96,21.96,231666.0,16.3138,16.3212,16.3138,16.3138,231666.0
2020-09-11 13:00:00,21.96,21.97,21.96,21.96,21287.0,16.3138,16.3212,16.3138,16.3138,21287.0
2020-09-11 13:05:00,21.96,21.97,21.96,21.96,45814.0,16.3138,16.3212,16.3138,16.3138,45814.0
2020-09-11 13:10:00,21.96,21.97,21.94,21.95,173544.0,16.3138,16.3212,16.2989,16.3063,173544.0
2020-09-11 13:15:00,21.95,21.95,21.94,21.95,167264.0,16.3063,16.3063,16.2989,16.3063,167264.0
2020-09-11 13:20:00,21.95,21.96,21.94,21.95,46679.0,16.3063,16.3138,16.2989,16.3063,46679.0
2020-09-11 13:25:00,21.96,21.96,21.94,21.94,20178.0,16.3138,16.3138,16.2989,16.2989,20178.0
2020-09-11 13:30:00,21.95,21.95,21.93,21.94,94451.0,16.3063,16.3063,16.2915,16.2989,94451.0
2020-09-11 13:35:00,21.94,21.95,21.93,21.94,126502.0,16.2989,16.3063,16.2915,16.2989,126502.0
2020-09-11 13:40:00,21.95,21.95,21.94,21.95,28410.0,16.3063,16.3063,16.2989,16.3063,28410.0
2020-09-11 13:45:00,21.95,21.95,21.94,21.95,13340.0,16.3063,16.3063,16.2989,16.3063,13340.0
2020-09-11 13:50:00,21.95,21.95,21.94,21.95,39705.0,16.3063,16.3063,16.2989,16.3063,39705.0
2020-09-11 13:55:00,21.95,21.95,21.94,21.95,91930.0,16.3063,16.3063,16.2989,16.3063,91930.0
2020-09-11 14:00:00,21.95,21.95,21.94,21.95,35917.0,16.3063,16.3063,16.2989,16.3063,35917.0
2020-09-11 14:05:00,21.95,21.96,21.94,21.96,36413.0,16.3063,16.3138,16.2989,16.3138,36413.0
2020-09-11 14:10:00,21.96,21.96,21.95,21.96,104627.0,16.3138,16.3138,16.3063,16.3138,104627.0
2020-09-11 14:15:00,21.96,21.96,21.95,21.96,20005.0,16.3138,16.3138,16.3063,16.3138,20005.0
2020-09-11 14:20:00,21.96,21.96,21.95,21.96,50681.0,16.3138,16.3138,16.3063,16.3138,50681.0
2020-09-11 14:25:00,21.96,21.97,21.95,21.96,133744.0,16.3138,16.3212,16.3063,16.3138,133744.0
2020-09-11 14:30:00,21.96,21.97,21.95,21.97,99016.0,16.3138,16.3212,16.3063,16.3212,99016.0
2020-09-11 14:35:00,21.97,21.98,21.96,21.98,139297.0,16.3212,16.3286,16.3138,16.3286,139297.0
2020-09-11 14:40:00,21.98,21.98,21.97,21.97,51806.0,16.3286,16.3286,16.3212,16.3212,51806.0
2020-09-11 14:45:00,21.97,21.98,21.97,21.97,61730.0,16.3212,16.3286,16.3212,16.3212,61730.0
2020-09-11 14:50:00,21.97,21.98,21.97,21.98,13163.0,16.3212,16.3286,16.3212,16.3286,13163.0
2020-09-11 14:55:00,21.98,21.98,21.97,21.98,23928.0,16.3286,16.3286,16.3212,16.3286,23928.0
2020-09-11 15:00:00,21.98,21.98,21.97,21.98,10127.0,16.3286,16.3286,16.3212,16.3286,10127.0
2020-09-11 15:05:00,21.98,21.98,21.97,21.97,31044.0,16.3286,16.3286,16.3212,16.3212,31044.0
2020-09-11 15:10:00,21.97,21.98,21.96,21.96,132370.0,16.3212,16.3286,16.3138,16.3138,132370.0
2020-09-11 15:15:00,21.96,21.98,21.96,21.98,84959.0,16.3138,16.3286,16.3138,16.3286,84959.0
2020-09-11 15:20:00,21.98,21.99,21.97,21.98,152553.0,16.3286,16.336,16.3212,16.3286,152553.0
2020-09-11 15:25:00,21.98,21.98,21.97,21.98,77405.0,16.3286,16.3286,16.3212,16.3286,77405.0
2020-09-11 15:30:00,21.98,21.99,21.97,21.98,74792.0,16.3286,16.336,16.3212,16.3286,74792.0
2020-09-11 15:35:00,21.98,21.99,21.96,21.96,86655.0,16.3286,16.336,16.3138,16.3138,86655.0
2020-09-11 15:40:00,21.96,21.97,21.96,21.96,108535.0,16.3138,16.3212,16.3138,16.3138,108535.0
2020-09-11 15:45:00,21.96,21.97,21.96,21.96,116782.0,16.3138,16.3212,16.3138,16.3138,116782.0
2020-09-11 15:50:00,21.97,21.98,21.96,21.98,92380.0,16.3212,16.3286,16.3138,16.3286,92380.0
2020-09-11 15:55:00,21.98,21.98,21.95,21.96,589362.0,16.3286,16.3286,16.3063,16.3138,589362.0
2020-09-14 09:30:00,22.04,22.04,22.01,22.02,128992.0,16.3732,16.3732,16.3509,16.3583,128992.0
2020-09-14 09:35:00,22.02,22.03,22.01,22.03,19978.0,16.3583,16.3658,16.3509,16.3658,19978.0
2020-09-14 09:40:00,22.03,22.05,22.03,22.05,28321.0,16.3658,16.3806,16.3658,16.3806,28321.0
2020-09-14 09:45:00,22.05,22.05,22.04,22.05,84601.0,16.3806,16.3806,16.3732,16.3806,84601.0
2020-09-14 09:50:00,22.05,22.05,22.04,22.05,68609.0,16.3806,16.3806,16.3732,16.3806,68609.0
2020-09-14 09:55:00,22.05,22.05,22.04,22.05,30650.0,16.3806,16.3806,16.3732,16.3806,30650.0
2020-09-14 10:00:00,22.05,22.05,22.04,22.05,51240.0,16.3806,16.3806,16.3732,16.3806,51240.0
2020-09-14 10:05:00,22.05,22.05,22.04,22.05,55292.0,16.3806,16.3806,16.3732,16.3806,55292.0
2020-09-14 10:10:00,22.05,22.06,22.05,22.05,383380.0,16.3806,16.388,16.3806,16.3806,383380.0
2020-09-14 10:15:00,22.06,22.06,22.05,22.05,234630.0,16.388,16.388,16.3806,16.3806,234630.0
2020-09-14 10:20:00,22.05,22.06,22.05,22.06,162152.0,16.3806,16.388,16.3806,16.388,162152.0
2020-09-14 10:25:00,22.06,22.06,22.05,22.06,88324.0,16.388,16.388,16.3806,16.388,88324.0
2020-09-14 10:30:00,22.05,22.06,22.05,22.06,64713.0,16.3806,16.388,16.3806,16.388,64713.0
2020-09-14 10:35:00,22.06,22.06,22.05,22.06,84942.0,16.388,16.388,16.3806,16.388,84942.0
2020-09-14 10:40:00,22.05,22.06,22.05,22.06,56580.0,16.3806,16.388,16.3806,16.388,56580.0
2020-09-14 10:45:00,22.05,22.06,22.05,22.06,108800.0,16.3806,16.388,16.3806,16.388,108800.0
2020-09-14 10:50:00,22.06,22.06,22.05,22.06,214691.0,16.388,16.388,16.3806,16.388,214691.0
2020-09-14 10:55:00,22.06,22.06,22.05,22.05,152941.0,16.388,16.388,16.3806,16.3806,152941.0
2020-09-14 11:00:00,22.06,22.06,22.05,22.05,59918.0,16.388,16.388,16.3806,16.3806,59918.0
2020-09-14 11:05:00,22.05,22.06,22.05,22.06,103677.0,16.3806,16.388,16.3806,16.388,103677.0
2020-09-14 11:10:00,22.06,22.06,22.05,22.05,74446.0,16.388,16.388,16.3806,16.3806,74446.0
2020-09-14 11:15:00,22.05,22.06,22.05,22.05,81339.0,16.3806,16.388,16.3806,16.3806,81339.0
2020-09-14 11:20:00,22.06,22.06,22.05,22.06,60248.0,16.388,16.388,16.3806,16.388,60248.0
2020-09-14 11:25:00,22.06,22.06,22.05,22.05,100562.0,16.388,16.388,16.3806,16.3806,100562.0
2020-09-14 11:30:00,22.06,22.06,22.05,22.06,132016.0,16.388,16.388,16.3806,16.388,132016.0
2020-09-14 11:35:00,22.06,22.06,22.05,22.06,99802.0,16.388,16.388,16.3806,16.388,99802.0
2020-09-14 11:40:00,22.06,22.06,22.05,22.05,81576.0,16.388,16.388,16.3806,16.3806,81576.0
2020-09-14 11:45:00,22.06,22.06,22.05,22.06,104596.0,16.388,16.388,16.3806,16.388,104596.0
2020-09-14 11:50:00,22.06,22.06,22.05,22.06,83569.0,16.388,16.388,16.3806,16.388,83569.0
2020-09-14 11:55:00,22.06,22.06,22.05,22.05,59034.0,16.388,16.388,16.3806,16.3806,59034.0
2020-09-14 12:00:00,22.06,22.06,22.05,22.05,70209.0,16.388,16.388,16.3806,16.3806,70209.0
2020-09-14 12:05:00,22.06,22.07,22.05,22.07,215463.0,16.388,16.3955,16.3806,16.3955,215463.0
2020-09-14 12:10:00,22.07,22.07,22.06,22.07,50126.0,16.3955,16.3955,16.388,16.3955,50126.0
2020-09-14 12:15:00,22.07,22.08,22.06,22.07,90860.0,16.3955,16.4029,16.388,16.3955,90860.0
2020-09-14 12:20:00,22.07,22.08,22.07,22.07,60616.0,16.3955,16.4029,16.3955,16.3955,60616.0
2020-09-14 12:25:00,22.07,22.08,22.07,22.07,66424.0,16.3955,16.4029,16.3955,16.3955,66424.0
2020-09-14 12:30:00,22.07,22.08,22.07,22.07,41329.0,16.3955,16.4029,16.3955,16.3955,41329.0
2020-09-14 12:35:00,22.08,22.08,22.07,22.07,46066.0,16.4029,16.4029,16.3955,16.3955,46066.0
2020-09-14 12:40:00,22.07,22.08,22.07,22.08,35406.0,16.3955,16.4029,16.3955,16.4029,35406.0
2020-09-14 12:45:00,22.07,22.08,22.07,22.07,696764.0,16.3955,16.4029,16.3955,16.3955,696764.0
2020-09-14 12:50:00,22.07,22.08,22.07,22.08,27367.0,16.3955,16.4029,16.3955,16.4029,27367.0
2020-09-14 12:55:00,22.07,22.08,22.07,22.08,35482.0,16.3955,16.4029,16.3955,16.4029,35482.0
2020-09-14 13:00:00,22.07,22.08,22.07,22.07,48446.0,16.3955,16.4029,16.3955,16.3955,48446.0
2020-09-14 13:05:00,22.08,22.08,22.07,22.07,68780.0,16.4029,16.4029,16.3955,16.3955,68780.0
2020-09-14 13:10:00,22.08,22.08,22.06,22.06,193829.0,16.4029,16.4029,16.388,16.388,193829.0
2020-09-14 13:15:00,22.06,22.06,22.04,22.05,97516.0,16.388,16.388,16.3732,16.3806,97516.0
2020-09-14 13:20:00,22.05,22.05,22.04,22.05,68727.0,16.3806,16.3806,16.3732,16.3806,68727.0
2020-09-14 13:25:00,22.05,22.05,22.04,22.05,18635.0,16.3806,16.3806,16.3732,16.3806,18635.0
2020-09-14 13:30:00,22.05,22.05,22.04,22.05,170385.0,16.3806,16.3806,16.3732,16.3806,170385.0
2020-09-14 13:35:00,22.05,22.05,22.04,22.05,76451.0,16.3806,16.3806,16.3732,16.3806,76451.0
2020-09-14 13:40:00,22.05,22.05,22.04,22.05,44320.0,16.3806,16.3806,16.3732,16.3806,44320.0
2020-09-14 13:45:00,22.05,22.05,22.04,22.05,37135.0,16.3806,16.3806,16.3732,16.3806,37135.0
2020-09-14 13:50:00,22.05,22.05,22.04,22.05,45468.0,16.3806,16.3806,16.3732,16.3806,45468.0
2020-09-14 13:55:00,22.05,22.05,22.04,22.05,41165.0,16.3806,16.3806,16.3732,16.3806,41165.0
2020-09-14 14:00:00,22.05,22.05,22.04,22.05,39746.0,16.3806,16.3806,16.3732,16.3806,39746.0
2020-09-14 14:05:00,22.05,22.05,22.04,22.05,45109.0,16.3806,16.3806,16.3732,16.3806,45109.0
2020-09-14 14:10:00,22.05,22.05,22.04,22.05,42550.0,16.3806,16.3806,16.3732,16.3806,42550.0
2020-09-14 14:15:00,22.05,22.05,22.04,22.05,45799.0,16.3806,16.3806,16.3732,16.3806,45799.0
2020-09-14 14:20:00,22.05,22.05,22.04,22.05,47464.0,16.3806,16.3806,16.3732,16.3806,47464.0
2020-09-14 14:25:00,22.05,22.05,22.04,22.05,83573.0,16.3806,16.3806,16.3732,16.3806,83573.0
2020-09-14 14:30:00,22.05,22.06,22.04,22.05,145137.0,16.3806,16.388,16.3732,16.3806,145137.0
2020-09-14 14:35:00,22.06,22.06,22.05,22.06,162875.0,16.388,16.388,16.3806,16.388,162875.0
2020-09-14 14:40:00,22.06,22.07,22.06,22.07,124566.0,16.388,16.3955,16.388,16.3955,124566.0
2020-09-14 14:45:00,22.07,22.07,22.06,22.07,113034.0,16.3955,16.3955,16.388,16.3955,113034.0
2020-09-14 14:50:00,22.07,22.07,22.06,22.07,138747.0,16.3955,16.3955,16.388,16.3955,138747.0
2020-09-14 14:55:00,22.07,22.07,22.06,22.07,123407.0,16.3955,16.3955,16.388,16.3955,123407.0
2020-09-14 15:00:00,22.07,22.08,22.07,22.08,129474.0,16.3955,16.4029,16.3955,16.4029,129474.0
2020-09-14 15:05:00,22.08,22.08,22.07,22.07,146064.0,16.4029,16.4029,16.3955,16.3955,146064.0
2020-09-14 15:10:00,22.08,22.08,22.07,22.07,182650.0,16.4029,16.4029,16.3955,16.3955,182650.0
2020-09-14 15:15:00,22.07,22.08,22.07,22.07,88610.0,16.3955,16.4029,16.3955,16.3955,88610.0
2020-09-14 15:20:00,22.07,22.08,22.05,22.05,198426.0,16.3955,16.4029,16.3806,16.3806,198426.0
2020-09-14 15:25:00,22.05,22.06,22.05,22.05,41076.0,16.3806,16.388,16.3806,16.3806,41076.0
2020-09-14 15:30:00,22.06,22.06,22.05,22.05,55168.0,16.388,16.388,16.3806,16.3806,55168.0
2020-09-14 15:35:00,22.05,22.06,22.05,22.05,123481.0,16.3806,16.388,16.3806,16.3806,123481.0
2020-09-14 15:40:00,22.05,22.06,22.05,22.06,117592.0,16.3806,16.388,16.3806,16.388,117592.0
2020-09-14 15:45:00,22.06,22.08,22.05,22.08,506332.0,16.388,16.4029,16.3806,16.4029,506332.0
2020-09-14 15:50:00,22.08,22.08,22.06,22.07,654507.0,16.4029,16.4029,16.388,16.3955,654507.0
2020-09-14 15:55:00,22.07,22.08,22.06,22.07,346488.0,16.3955,16.4029,16.388,16.3955,346488.0
2020-09-15 09:30:00,22.08,22.1,22.06,22.1,51767.0,16.4029,16.4178,16.388,16.4178,51767.0
2020-09-15 09:35:00,22.1,22.1,22.09,22.1,11687.0,16.4178,16.4178,16.4103,16.4178,11687.0
2020-09-15 09:40:00,22.1,22.1,22.09,22.1,10435.0,16.4178,16.4178,16.4103,16.4178,10435.0
2020-09-15 09:45:00,22.09,22.1,22.09,22.1,116267.0,16.4103,16.4178,16.4103,16.4178,116267.0
2020-09-15 09:50:00,22.1,22.1,22.09,22.1,29451.0,16.4178,16.4178,16.4103,16.4178,29451.0
2020-09-15 09:55:00,22.1,22.1,22.09,22.1,41739.0,16.4178,16.4178,16.4103,16.4178,41739.0
2020-09-15 10:00:00,22.09,22.1,22.08,22.09,22433.0,16.4103,16.4178,16.4029,16.4103,22433.0
2020-09-15 10:05:00,22.09,22.09,22.08,22.08,39069.0,16.4103,16.4103,16.4029,16.4029,39069.0
2020-09-15 10:10:00,22.08,22.09,22.08,22.09,33518.0,16.4029,16.4103,16.4029,16.4103,33518.0
2020-09-15 10:15:00,22.08,22.09,22.08,22.08,8873.0,16.4029,16.4103,16.4029,16.4029,8873.0
2020-09-15 10:20:00,22.09,22.09,22.08,22.08,77213.0,16.4103,16.4103,16.4029,16.4029,77213.0
2020-09-15 10:25:00,22.08,22.09,22.08,22.09,9596.0,16.4029,16.4103,16.4029,16.4103,9596.0
2020-09-15 10:30:00,22.08,22.09,22.08,22.09,7194.0,16.4029,16.4103,16.4029,16.4103,7194.0
2020-09-15 10:35:00,22.09,22.1,22.08,22.09,563205.0,16.4103,16.4178,16.4029,16.4103,563205.0
2020-09-15 10:40:00,22.1,22.1,22.09,22.1,23985.0,16.4178,16.4178,16.4103,16.4178,23985.0
2020-09-15 10:45:00,22.09,22.1,22.09,22.09,34266.0,16.4103,16.4178,16.4103,16.4103,34266.0
2020-09-15 10:50:00,22.1,22.1,22.09,22.09,6797.0,16.4178,16.4178,16.4103,16.4103,6797.0
2020-09-15 10:55:00,22.09,22.1,22.09,22.09,6203.0,16.4103,16.4178,16.4103,16.4103,6203.0
2020-09-15 11:00:00,22.1,22.1,22.09,22.1,29813.0,16.4178,16.4178,16.4103,16.4178,29813.0
2020-09-15 11:05:00,22.1,22.1,22.09,22.09,22172.0,16.4178,16.4178,16.4103,16.4103,22172.0
2020-09-15 11:10:00,22.09,22.09,22.08,22.08,25670.0,16.4103,16.4103,16.4029,16.4029,25670.0
2020-09-15 11:15:00,22.09,22.09,22.08,22.09,7049.0,16.4103,16.4103,16.4029,16.4103,7049.0
2020-09-15 11:20:00,22.09,22.09,22.08,22.09,279103.0,16.4103,16.4103,16.4029,16.4103,279103.0
2020-09-15 11:25:00,22.08,22.09,22.08,22.08,14095.0,16.4029,16.4103,16.4029,16.4029,14095.0
2020-09-15 11:30:00,22.09,22.09,22.08,22.09,11851.0,16.4103,16.4103,16.4029,16.4103,11851.0
2020-09-15 11:35:00,22.09,22.09,22.08,22.09,13799.0,16.4103,16.4103,16.4029,16.4103,13799.0
2020-09-15 11:40:00,22.09,22.09,22.08,22.09,6329.0,16.4103,16.4103,16.4029,16.4103,6329.0
2020-09-15 11:45:00,22.09,22.09,22.08,22.09,13567.0,16.4103,16.4103,16.4029,16.4103,13567.0
2020-09-15 11:50:00,22.09,22.09,22.08,22.09,13726.0,16.4103,16.4103,16.4029,16.4103,13726.0
2020-09-15 11:55:00,22.09,22.09,22.08,22.09,11121.0,16.4103,16.4103,16.4029,16.4103,11121.0
2020-09-15 12:00:00,22.09,22.09,22.08,22.09,8976.0,16.4103,16.4103,16.4029,16.4103,8976.0
2020-09-15 12:05:00,22.09,22.09,22.08,22.09,6099.0,16.4103,16.4103,16.4029,16.4103,6099.0
2020-09-15 12:10:00,22.09,22.09,22.08,22.09,7115.0,16.4103,16.4103,16.4029,16.4103,7115.0
2020-09-15 12:15:00,22.09,22.09,22.08,22.09,11280.0,16.4103,16.4103,16.4029,16.4103,11280.0
2020-09-15 12:20:00,22.09,22.09,22.08,22.09,7795.0,16.4103,16.4103,16.4029,16.4103,7795.0
2020-09-15 12:25:00,22.09,22.09,22.08,22.09,5185.0,16.4103,16.4103,16.4029,16.4103,5185.0
2020-09-15 12:30:00,22.09,22.09,22.08,22.09,11621.0,16.4103,16.4103,16.4029,16.4103,11621.0
2020-09-15 12:35:00,22.09,22.09,22.08,22.09,5065.0,16.4103,16.4103,16.4029,16.4103,5065.0
2020-09-15 12:40:00,22.09,22.09,22.08,22.09,10694.0,16.4103,16.4103,16.4029,16.4103,10694.0
2020-09-15 12:45:00,22.09,22.09,22.08,22.09,11755.0,16.4103,16.4103,16.4029,16.4103,11755.0
2020-09-15 12:50:00,22.09,22.09,22.08,22.09,15082.0,16.4103,16.4103,16.4029,16.4103,15082.0
2020-09-15 12:55:00,22.09,22.09,22.08,22.09,6497.0,16.4103,16.4103,16.4029,16.4103,6497.0
2020-09-15 13:00:00,22.09,22.09,22.08,22.09,3234.0,16.4103,16.4103,16.4029,16.4103,3234.0
2020-09-15 13:05:00,22.09,22.09,22.08,22.09,4800.0,16.4103,16.4103,16.4029,16.4103,4800.0
2020-09-15 13:10:00,22.09,22.09,22.08,22.09,3498.0,16.4103,16.4103,16.4029,16.4103,3498.0
2020-09-15 13:15:00,22.09,22.09,22.08,22.09,4320.0,16.4103,16.4103,16.4029,16.4103,4320.0
2020-09-15 13:20:00,22.09,22.09,22.08,22.09,5112.0,16.4103,16.4103,16.4029,16.4103,5112.0
2020-09-15 13:25:00,22.09,22.09,22.08,22.09,3350.0,16.4103,16.4103,16.4029,16.4103,3350.0
2020-09-15 13:30:00,22.09,22.09,22.08,22.09,2237.0,16.4103,16.4103,16.4029,16.4103,2237.0
2020-09-15 13:35:00,22.09,22.09,22.08,22.09,10500.0,16.4103,16.4103,16.4029,16.4103,10500.0
2020-09-15 13:40:00,22.09,22.09,22.06,22.07,413476.0,16.4103,16.4103,16.388,16.3955,413476.0
2020-09-15 13:45:00,22.07,22.08,22.06,22.07,14700.0,16.3955,16.4029,16.388,16.3955,14700.0
2020-09-15 13:50:00,22.06,22.07,22.06,22.07,2829.0,16.388,16.3955,16.388,16.3955,2829.0
2020-09-15 13:55:00,22.07,22.07,22.06,22.07,13734.0,16.3955,16.3955,16.388,16.3955,13734.0
2020-09-15 14:00:00,22.07,22.07,22.06,22.06,2012.0,16.3955,16.3955,16.388,16.388,2012.0
2020-09-15 14:05:00,22.07,22.07,22.06,22.07,108408.0,16.3955,16.3955,16.388,16.3955,108408.0
2020-09-15 14:10:00,22.07,22.07,22.06,22.07,56144.0,16.3955,16.3955,16.388,16.3955,56144.0
2020-09-15 14:15:00,22.07,22.07,22.06,22.07,23100.0,16.3955,16.3955,16.388,16.3955,23100.0
2020-09-15 14:20:00,22.07,22.07,22.06,22.06,128571.0,16.3955,16.3955,16.388,16.388,128571.0
2020-09-15 14:25:00,22.06,22.07,22.06,22.07,68624.0,16.388,16.3955,16.388,16.3955,68624.0
2020-09-15 14:30:00,22.07,22.07,22.06,22.07,8640.0,16.3955,16.3955,16.388,16.3955,8640.0
2020-09-15 14:35:00,22.07,22.07,22.06,22.07,21969.0,16.3955,16.3955,16.388,16.3955,21969.0
2020-09-15 14:40:00,22.07,22.07,22.05,22.06,163869.0,16.3955,16.3955,16.3806,16.388,163869.0
2020-09-15 14:45:00,22.06,22.06,22.05,22.06,61568.0,16.388,16.388,16.3806,16.388,61568.0
2020-09-15 14:50:00,22.06,22.06,22.05,22.06,46353.0,16.388,16.388,16.3806,16.388,46353.0
2020-09-15 14:55:00,22.06,22.06,22.05,22.06,47401.0,16.388,16.388,16.3806,16.388,47401.0
2020-09-15 15:00:00,22.06,22.06,22.05,22.06,29201.0,16.388,16.388,16.3806,16.388,29201.0
2020-09-15 15:05:00,22.05,22.06,22.05,22.06,487553.0,16.3806,16.388,16.3806,16.388,487553.0
2020-09-15 15:10:00,22.06,22.06,22.05,22.06,34627.0,16.388,16.388,16.3806,16.388,34627.0
2020-09-15 15:15:00,22.05,22.06,22.05,22.06,143912.0,16.3806,16.388,16.3806,16.388,143912.0
2020-09-15 15:20:00,22.05,22.06,22.05,22.06,27703.0,16.3806,16.388,16.3806,16.388,27703.0
2020-09-15 15:25:00,22.06,22.06,22.05,22.05,65220.0,16.388,16.388,16.3806,16.3806,65220.0
2020-09-15 15:30:00,22.05,22.06,22.05,22.06,132707.0,16.3806,16.388,16.3806,16.388,132707.0
2020-09-15 15:35:00,22.05,22.06,22.05,22.06,114580.0,16.3806,16.388,16.3806,16.388,114580.0
2020-09-15 15:40:00,22.05,22.06,22.05,22.06,102546.0,16.3806,16.388,16.3806,16.388,102546.0
2020-09-15 15:45:00,22.06,22.07,22.05,22.07,109753.0,16.388,16.3955,16.3806,16.3955,109753.0
2020-09-15 15:50:00,22.07,22.07,22.05,22.06,234624.0,16.3955,16.3955,16.3806,16.388,234624.0
2020-09-15 15:55:00,22.06,22.08,22.05,22.08,803082.0,16.388,16.4029,16.3806,16.4029,803082.0
2020-09-16 09:30:00,22.09,22.1,22.06,22.07,46982.0,16.4103,16.4178,16.388,16.3955,46982.0
2020-09-16 09:35:00,22.07,22.08,22.06,22.07,120854.0,16.3955,16.4029,16.388,16.3955,120854.0
2020-09-16 09:40:00,22.07,22.08,22.07,22.07,20314.0,16.3955,16.4029,16.3955,16.3955,20314.0
2020-09-16 09:45:00,22.07,22.07,22.06,22.07,437491.0,16.3955,16.3955,16.388,16.3955,437491.0
2020-09-16 09:50:00,22.07,22.08,22.06,22.07,158377.0,16.3955,16.4029,16.388,16.3955,158377.0
2020-09-16 09:55:00,22.08,22.08,22.07,22.08,32932.0,16.4029,16.4029,16.3955,16.4029,32932.0
2020-09-16 10:00:00,22.07,22.08,22.07,22.07,51625.0,16.3955,16.4029,16.3955,16.3955,51625.0
2020-09-16 10:05:00,22.07,22.08,22.07,22.07,14822.0,16.3955,16.4029,16.3955,16.3955,14822.0
2020-09-16 10:10:00,22.07,22.08,22.07,22.07,11914.0,16.3955,16.4029,16.3955,16.3955,11914.0
2020-09-16 10:15:00,22.07,22.08,22.07,22.07,9708.0,16.3955,16.4029,16.3955,16.3955,9708.0
2020-09-16 10:20:00,22.07,22.08,22.07,22.07,20111.0,16.3955,16.4029,16.3955,16.3955,20111.0
2020-09-16 10:25:00,22.07,22.08,22.07,22.07,11800.0,16.3955,16.4029,16.3955,16.3955,11800.0
2020-09-16 10:30:00,22.07,22.08,22.07,22.07,95849.0,16.3955,16.4029,16.3955,16.3955,95849.0
2020-09-16 10:35:00,22.07,22.08,22.07,22.07,32668.0,16.3955,16.4029,16.3955,16.3955,32668.0
2020-09-16 10:40:00,22.07,22.08,22.07,22.07,94807.0,16.3955,16.4029,16.3955,16.3955,94807.0
2020-09-16 10:45:00,22.07,22.08,22.07,22.07,18805.0,16.3955,16.4029,16.3955,16.3955,18805.0
2020-09-16 10:50:00,22.07,22.08,22.07,22.07,12730.0,16.3955,16.4029,16.3955,16.3955,12730.0
2020-09-16 10:55:00,22.07,22.08,22.07,22.07,6727.0,16.3955,16.4029,16.3955,16.3955,6727.0
2020-09-16 11:00:00,22.07,22.08,22.07,22.07,10298.0,16.3955,16.4029,16.3955,16.3955,10298.0
2020-09-16 11:05:00,22.07,22.08,22.07,22.07,14312.0,16.3955,16.4029,16.3955,16.3955,14312.0
2020-09-16 11:10:00,22.07,22.08,22.07,22.07,10278.0,16.3955,16.4029,16.3955,16.3955,10278.0
2020-09-16 11:15:00,22.07,22.08,22.07,22.07,366043.0,16.3955,16.4029,16.3955,16.3955,366043.0
2020-09-16 11:20:00,22.07,22.08,22.07,22.07,82550.0,16.3955,16.4029,16.3955,16.3955,82550.0
2020-09-16 11:25:00,22.07,22.08,22.07,22.08,68420.0,16.3955,16.4029,16.3955,16.4029,68420.0
2020-09-16 11:30:00,22.07,22.08,22.07,22.07,15576.0,16.3955,16.4029,16.3955,16.3955,15576.0
2020-09-16 11:35:00,22.07,22.08,22.07,22.07,6633.0,16.3955,16.4029,16.3955,16.3955,6633.0
2020-09-16 11:40:00,22.07,22.08,22.07,22.07,7477.0,16.3955,16.4029,16.3955,16.3955,7477.0
2020-09-16 11:45:00,22.07,22.08,22.07,22.07,25328.0,16.3955,16.4029,16.3955,16.3955,25328.0
2020-09-16 11:50:00,22.07,22.08,22.07,22.07,13280.0,16.3955,16.4029,16.3955,16.3955,13280.0
2020-09-16 11:55:00,22.07,22.08,22.07,22.08,8842.0,16.3955,16.4029,16.3955,16.4029,8842.0
2020-09-16 12:00:00,22.07,22.08,22.07,22.07,8457.0,16.3955,16.4029,16.3955,16.3955,8457.0
2020-09-16 12:05:00,22.07,22.08,22.07,22.07,9969.0,16.3955,16.4029,16.3955,16.3955,9969.0
2020-09-16 12:10:00,22.07,22.08,22.06,22.07,363583.0,16.3955,16.4029,16.388,16.3955,363583.0
2020-09-16 12:15:00,22.07,22.07,22.06,22.07,8486.0,16.3955,16.3955,16.388,16.3955,8486.0
2020-09-16 12:20:00,22.07,22.08,22.06,22.07,28285.0,16.3955,16.4029,16.388,16.3955,28285.0
2020-09-16 12:25:00,22.07,22.08,22.07,22.07,89825.0,16.3955,16.4029,16.3955,16.3955,89825.0
2020-09-16 12:30:00,22.07,22.08,22.07,22.07,13512.0,16.3955,16.4029,16.3955,16.3955,13512.0
2020-09-16 12:35:00,22.08,22.08,22.07,22.07,7195.0,16.4029,16.4029,16.3955,16.3955,7195.0
2020-09-16 12:40:00,22.07,22.08,22.07,22.07,16657.0,16.3955,16.4029,16.3955,16.3955,16657.0
2020-09-16 12:45:00,22.07,22.08,22.07,22.07,3529.0,16.3955,16.4029,16.3955,16.3955,3529.0
2020-09-16 12:50:00,22.08,22.08,22.07,22.07,16417.0,16.4029,16.4029,16.3955,16.3955,16417.0
2020-09-16 12:55:00,22.08,22.08,22.07,22.07,35642.0,16.4029,16.4029,16.3955,16.3955,35642.0
2020-09-16 13:00:00,22.07,22.08,22.07,22.07,5600.0,16.3955,16.4029,16.3955,16.3955,5600.0
2020-09-16 13:05:00,22.07,22.08,22.07,22.07,9214.0,16.3955,16.4029,16.3955,16.3955,9214.0
2020-09-16 13:10:00,22.07,22.08,22.07,22.07,3946.0,16.3955,16.4029,16.3955,16.3955,3946.0
2020-09-16 13:15:00,22.07,22.08,22.07,22.08,48560.0,16.3955,16.4029,16.3955,16.4029,48560.0
2020-09-16 13:20:00,22.07,22.08,22.07,22.07,116977.0,16.3955,16.4029,16.3955,16.3955,116977.0
2020-09-16 13:25:00,22.07,22.08,22.07,22.08,18541.0,16.3955,16.4029,16.3955,16.4029,18541.0
2020-09-16 13:30:00,22.08,22.09,22.07,22.09,241626.0,16.4029,16.4103,16.3955,16.4103,241626.0
2020-09-16 13:35:00,22.09,22.09,22.08,22.08,35672.0,16.4103,16.4103,16.4029,16.4029,35672.0
2020-09-16 13:40:00,22.09,22.09,22.07,22.07,33818.0,16.4103,16.4103,16.3955,16.3955,33818.0
2020-09-16 13:45:00,22.08,22.08,22.07,22.08,56801.0,16.4029,16.4029,16.3955,16.4029,56801.0
2020-09-16 13:50:00,22.07,22.08,22.07,22.07,41903.0,16.3955,16.4029,16.3955,16.3955,41903.0
2020-09-16 13:55:00,22.08,22.08,22.07,22.08,74046.0,16.4029,16.4029,16.3955,16.4029,74046.0
2020-09-16 14:00:00,22.08,22.08,22.07,22.08,80880.0,16.4029,16.4029,16.3955,16.4029,80880.0
2020-09-16 14:05:00,22.08,22.08,22.07,22.08,33267.0,16.4029,16.4029,16.3955,16.4029,33267.0
2020-09-16 14:10:00,22.08,22.08,22.07,22.08,48718.0,16.4029,16.4029,16.3955,16.4029,48718.0
2020-09-16 14:15:00,22.08,22.09,22.07,22.09,420793.0,16.4029,16.4103,16.3955,16.4103,420793.0
2020-09-16 14:20:00,22.09,22.09,22.07,22.07,635343.0,16.4103,16.4103,16.3955,16.3955,635343.0
2020-09-16 14:25:00,22.07,22.08,22.07,22.07,214485.0,16.3955,16.4029,16.3955,16.3955,214485.0
2020-09-16 14:30:00,22.07,22.08,22.07,22.07,39884.0,16.3955,16.4029,16.3955,16.3955,39884.0
2020-09-16 14:35:00,22.07,22.08,22.07,22.07,75826.0,16.3955,16.4029,16.3955,16.3955,75826.0
2020-09-16 14:40:00,22.07,22.08,22.07,22.07,25528.0,16.3955,16.4029,16.3955,16.3955,25528.0
2020-09-16 14:45:00,22.07,22.08,22.07,22.07,46339.0,16.3955,16.4029,16.3955,16.3955,46339.0
2020-09-16 14:50:00,22.07,22.08,22.07,22.07,59261.0,16.3955,16.4029,16.3955,16.3955,59261.0
2020-09-16 14:55:00,22.07,22.08,22.07,22.07,14656.0,16.3955,16.4029,16.3955,16.3955,14656.0
2020-09-16 15:00:00,22.07,22.08,22.07,22.07,19479.0,16.3955,16.4029,16.3955,16.3955,19479.0
2020-09-16 15:05:00,22.07,22.08,22.07,22.07,42552.0,16.3955,16.4029,16.3955,16.3955,42552.0
2020-09-16 15:10:00,22.07,22.08,22.05,22.06,260521.0,16.3955,16.4029,16.3806,16.388,260521.0
2020-09-16 15:15:00,22.05,22.07,22.05,22.07,127135.0,16.3806,16.3955,16.3806,16.3955,127135.0
2020-09-16 15:20:00,22.07,22.07,22.06,22.07,74781.0,16.3955,16.3955,16.388,16.3955,74781.0
2020-09-16 15:25:00,22.07,22.07,22.06,22.07,17012.0,16.3955,16.3955,16.388,16.3955,17012.0
2020-09-16 15:30:00,22.07,22.07,22.05,22.06,298875.0,16.3955,16.3955,16.3806,16.388,298875.0
2020-09-16 15:35:00,22.06,22.07,22.06,22.07,86028.0,16.388,16.3955,16.388,16.3955,86028.0
2020-09-16 15:40:00,22.06,22.07,22.06,22.07,36556.0,16.388,16.3955,16.388,16.3955,36556.0
2020-09-16 15:45:00,22.07,22.07,22.06,22.07,57269.0,16.3955,16.3955,16.388,16.3955,57269.0
2020-09-16 15:50:00,22.07,22.07,22.06,22.07,68473.0,16.3955,16.3955,16.388,16.3955,68473.0
2020-09-16 15:55:00,22.07,22.07,22.04,22.05,584176.0,16.3955,16.3955,16.3732,16.3806,584176.0
2020-09-17 09:30:00,22.0,22.04,21.99,22.04,58129.0,16.3435,16.3732,16.336,16.3732,58129.0
2020-09-17 09:35:00,22.03,22.05,22.03,22.04,47604.0,16.3658,16.3806,16.3658,16.3732,47604.0
2020-09-17 09:40:00,22.05,22.05,22.04,22.05,10702.0,16.3806,16.3806,16.3732,16.3806,10702.0
2020-09-17 09:45:00,22.04,22.05,22.04,22.04,31846.0,16.3732,16.3806,16.3732,16.3732,31846.0
2020-09-17 09:50:00,22.05,22.06,22.04,22.06,46200.0,16.3806,16.388,16.3732,16.388,46200.0
2020-09-17 09:55:00,22.06,22.06,22.04,22.05,57135.0,16.388,16.388,16.3732,16.3806,57135.0
2020-09-17 10:00:00,22.04,22.05,22.04,22.05,8112.0,16.3732,16.3806,16.3732,16.3806,8112.0
2020-09-17 10:05:00,22.05,22.06,22.04,22.06,84623.0,16.3806,16.388,16.3732,16.388,84623.0
2020-09-17 10:10:00,22.06,22.07,22.05,22.05,65451.0,16.388,16.3955,16.3806,16.3806,65451.0
2020-09-17 10:15:00,22.05,22.06,22.04,22.05,38103.0,16.3806,16.388,16.3732,16.3806,38103.0
2020-09-17 10:20:00,22.06,22.07,22.05,22.05,71547.0,16.388,16.3955,16.3806,16.3806,71547.0
2020-09-17 10:25:00,22.05,22.05,22.04,22.05,55891.0,16.3806,16.3806,16.3732,16.3806,55891.0
2020-09-17 10:30:00,22.04,22.05,22.04,22.05,12108.0,16.3732,16.3806,16.3732,16.3806,12108.0
2020-09-17 10:35:00,22.05,22.06,22.05,22.05,23261.0,16.3806,16.388,16.3806,16.3806,23261.0
2020-09-17 10:40:00,22.05,22.06,22.05,22.06,25056.0,16.3806,16.388,16.3806,16.388,25056.0
2020-09-17 10:45:00,22.05,22.06,22.05,22.06,4547.0,16.3806,16.388,16.3806,16.388,4547.0
2020-09-17 10:50:00,22.06,22.08,22.05,22.06,49673.0,16.388,16.4029,16.3806,16.388,49673.0
2020-09-17 10:55:00,22.06,22.07,22.05,22.06,15322.0,16.388,16.3955,16.3806,16.388,15322.0
2020-09-17 11:00:00,22.05,22.07,22.05,22.07,16571.0,16.3806,16.3955,16.3806,16.3955,16571.0
2020-09-17 11:05:00,22.07,22.07,22.06,22.07,10848.0,16.3955,16.3955,16.388,16.3955,10848.0
2020-09-17 11:10:00,22.06,22.08,22.06,22.07,23227.0,16.388,16.4029,16.388,16.3955,23227.0
2020-09-17 11:15:00,22.07,22.07,22.06,22.07,4603.0,16.3955,16.3955,16.388,16.3955,4603.0
2020-09-17 11:20:00,22.07,22.07,22.06,22.07,52099.0,16.3955,16.3955,16.388,16.3955,52099.0
2020-09-17 11:25:00,22.07,22.07,22.06,22.07,65151.0,16.3955,16.3955,16.388,16.3955,65151.0
2020-09-17 11:30:00,22.07,22.07,22.05,22.05,17762.0,16.3955,16.3955,16.3806,16.3806,17762.0
2020-09-17 11:35:00,22.05,22.06,22.05,22.05,67481.0,16.3806,16.388,16.3806,16.3806,67481.0
2020-09-17 11:40:00,22.05,22.07,22.05,22.07,808895.0,16.3806,16.3955,16.3806,16.3955,808895.0
2020-09-17 11:45:00,22.07,22.07,22.06,22.07,5373.0,16.3955,16.3955,16.388,16.3955,5373.0
2020-09-17 11:50:00,22.07,22.07,22.06,22.07,12796.0,16.3955,16.3955,16.388,16.3955,12796.0
2020-09-17 11:55:00,22.06,22.07,22.05,22.05,105813.0,16.388,16.3955,16.3806,16.3806,105813.0
2020-09-17 12:00:00,22.05,22.06,22.04,22.05,101226.0,16.3806,16.388,16.3732,16.3806,101226.0
2020-09-17 12:05:00,22.05,22.06,22.04,22.05,71523.0,16.3806,16.388,16.3732,16.3806,71523.0
2020-09-17 12:10:00,22.04,22.05,22.03,22.04,15831.0,16.3732,16.3806,16.3658,16.3732,15831.0
2020-09-17 12:15:00,22.04,22.04,22.03,22.04,7362.0,16.3732,16.3732,16.3658,16.3732,7362.0
2020-09-17 12:20:00,22.03,22.04,22.03,22.04,15347.0,16.3658,16.3732,16.3658,16.3732,15347.0
2020-09-17 12:25:00,22.04,22.04,22.03,22.04,31940.0,16.3732,16.3732,16.3658,16.3732,31940.0
2020-09-17 12:30:00,22.04,22.04,22.03,22.04,53446.0,16.3732,16.3732,16.3658,16.3732,53446.0
2020-09-17 12:35:00,22.04,22.04,22.03,22.03,41352.0,16.3732,16.3732,16.3658,16.3658,41352.0
2020-09-17 12:40:00,22.04,22.04,22.03,22.04,6201.0,16.3732,16.3732,16.3658,16.3732,6201.0
2020-09-17 12:45:00,22.03,22.04,22.03,22.04,10166.0,16.3658,16.3732,16.3658,16.3732,10166.0
2020-09-17 12:50:00,22.04,22.05,22.03,22.05,25311.0,16.3732,16.3806,16.3658,16.3806,25311.0
2020-09-17 12:55:00,22.05,22.06,22.04,22.06,22110.0,16.3806,16.388,16.3732,16.388,22110.0
2020-09-17 13:00:00,22.06,22.06,22.05,22.06,28492.0,16.388,16.388,16.3806,16.388,28492.0
2020-09-17 13:05:00,22.06,22.06,22.05,22.06,15028.0,16.388,16.388,16.3806,16.388,15028.0
2020-09-17 13:10:00,22.06,22.06,22.05,22.05,5938.0,16.388,16.388,16.3806,16.3806,5938.0
2020-09-17 13:15:00,22.05,22.06,22.05,22.05,309280.0,16.3806,16.388,16.3806,16.3806,309280.0
2020-09-17 13:20:00,22.05,22.06,22.05,22.06,116031.0,16.3806,16.388,16.3806,16.388,116031.0
2020-09-17 13:25:00,22.06,22.06,22.05,22.06,16632.0,16.388,16.388,16.3806,16.388,16632.0
2020-09-17 13:30:00,22.06,22.07,22.05,22.07,55875.0,16.388,16.3955,16.3806,16.3955,55875.0
2020-09-17 13:35:00,22.07,22.07,22.06,22.07,5279.0,16.3955,16.3955,16.388,16.3955,5279.0
2020-09-17 13:40:00,22.06,22.07,22.06,22.07,7400.0,16.388,16.3955,16.388,16.3955,7400.0
2020-09-17 13:45:00,22.07,22.07,22.06,22.07,28028.0,16.3955,16.3955,16.388,16.3955,28028.0
2020-09-17 13:50:00,22.07,22.07,22.06,22.06,31806.0,16.3955,16.3955,16.388,16.388,31806.0
2020-09-17 13:55:00,22.06,22.07,22.05,22.06,97614.0,16.388,16.3955,16.3806,16.388,97614.0
2020-09-17 14:00:00,22.06,22.06,22.05,22.05,3300.0,16.388,16.388,16.3806,16.3806,3300.0
2020-09-17 14:05:00,22.06,22.06,22.05,22.05,13442.0,16.388,16.388,16.3806,16.3806,13442.0
2020-09-17 14:10:00,22.05,22.06,22.05,22.06,52661.0,16.3806,16.388,16.3806,16.388,52661.0
2020-09-17 14:15:00,22.05,22.06,22.05,22.06,15073.0,16.3806,16.388,16.3806,16.388,15073.0
2020-09-17 14:20:00,22.05,22.06,22.05,22.05,37339.0,16.3806,16.388,16.3806,16.3806,37339.0
2020-09-17 14:25:00,22.05,22.06,22.04,22.04,48599.0,16.3806,16.388,16.3732,16.3732,48599.0
2020-09-17 14:30:00,22.04,22.04,22.03,22.04,47259.0,16.3732,16.3732,16.3658,16.3732,47259.0
2020-09-17 14:35:00,22.04,22.04,22.03,22.03,25234.0,16.3732,16.3732,16.3658,16.3658,25234.0
2020-09-17 14:40:00,22.03,22.04,22.03,22.04,119819.0,16.3658,16.3732,16.3658,16.3732,119819.0
2020-09-17 14:45:00,22.04,22.04,22.03,22.04,73417.0,16.3732,16.3732,16.3658,16.3732,73417.0
2020-09-17 14:50:00,22.04,22.04,22.02,22.03,164754.0,16.3732,16.3732,16.3583,16.3658,164754.0
2020-09-17 14:55:00,22.03,22.03,22.02,22.03,458549.0,16.3658,16.3658,16.3583,16.3658,458549.0
2020-09-17 15:00:00,22.03,22.03,22.02,22.03,54691.0,16.3658,16.3658,16.3583,16.3658,54691.0
2020-09-17 15:05:00,22.02,22.03,22.02,22.03,243431.0,16.3583,16.3658,16.3583,16.3658,243431.0
2020-09-17 15:10:00,22.03,22.07,22.02,22.06,403765.0,16.3658,16.3955,16.3583,16.388,403765.0
2020-09-17 15:15:00,22.06,22.06,22.05,22.05,53903.0,16.388,16.388,16.3806,16.3806,53903.0
2020-09-17 15:20:00,22.05,22.06,22.05,22.05,17927.0,16.3806,16.388,16.3806,16.3806,17927.0
2020-09-17 15:25:00,22.05,22.06,22.04,22.05,141331.0,16.3806,16.388,16.3732,16.3806,141331.0
2020-09-17 15:30:00,22.05,22.05,22.04,22.05,138006.0,16.3806,16.3806,16.3732,16.3806,138006.0
2020-09-17 15:35:00,22.04,22.05,22.04,22.05,55647.0,16.3732,16.3806,16.3732,16.3806,55647.0
2020-09-17 15:40:00,22.05,22.06,22.04,22.05,158163.0,16.3806,16.388,16.3732,16.3806,158163.0
2020-09-17 15:45:00,22.05,22.06,22.05,22.05,54865.0,16.3806,16.388,16.3806,16.3806,54865.0
2020-09-17 15:50:00,22.05,22.06,22.05,22.05,151114.0,16.3806,16.388,16.3806,16.3806,151114.0
2020-09-17 15:55:00,22.05,22.06,22.04,22.04,446399.0,16.3806,16.388,16.3732,16.3732,446399.0
2020-09-18 09:30:00,22.09,22.09,22.03,22.04,65828.0,16.4103,16.4103,16.3658,16.3732,65828.0
2020-09-18 09:35:00,22.04,22.04,22.03,22.04,13200.0,16.3732,16.3732,16.3658,16.3732,13200.0
2020-09-18 09:40:00,22.04,22.04,22.02,22.04,303813.0,16.3732,16.3732,16.3583,16.3732,303813.0
2020-09-18 09:45:00,22.03,22.04,22.01,22.02,70437.0,16.3658,16.3732,16.3509,16.3583,70437.0
2020-09-18 09:50:00,22.02,22.04,22.02,22.03,33482.0,16.3583,16.3732,16.3583,16.3658,33482.0
2020-09-18 09:55:00,22.03,22.03,22.02,22.03,13700.0,16.3658,16.3658,16.3583,16.3658,13700.0
2020-09-18 10:00:00,22.03,22.04,22.02,22.04,25161.0,16.3658,16.3732,16.3583,16.3732,25161.0
2020-09-18 10:05:00,22.04,22.04,22.03,22.04,32940.0,16.3732,16.3732,16.3658,16.3732,32940.0
2020-09-18 10:10:00,22.03,22.04,22.02,22.04,68422.0,16.3658,16.3732,16.3583,16.3732,68422.0
2020-09-18 10:15:00,22.04,22.04,22.03,22.03,54997.0,16.3732,16.3732,16.3658,16.3658,54997.0
2020-09-18 10:20:00,22.03,22.04,22.02,22.03,9302.0,16.3658,16.3732,16.3583,16.3658,9302.0
2020-09-18 10:25:00,22.03,22.03,22.02,22.03,6815.0,16.3658,16.3658,16.3583,16.3658,6815.0
2020-09-18 10:30:00,22.03,22.03,22.02,22.03,5644.0,16.3658,16.3658,16.3583,16.3658,5644.0
2020-09-18 10:35:00,22.03,22.03,22.02,22.03,1661.0,16.3658,16.3658,16.3583,16.3658,1661.0
2020-09-18 10:40:00,22.03,22.03,22.02,22.03,9033.0,16.3658,16.3658,16.3583,16.3658,9033.0
2020-09-18 10:45:00,22.03,22.04,22.03,22.03,29114.0,16.3658,16.3732,16.3658,16.3658,29114.0
2020-09-18 10:50:00,22.03,22.04,22.01,22.02,24072.0,16.3658,16.3732,16.3509,16.3583,24072.0
2020-09-18 10:55:00,22.02,22.03,22.01,22.02,7788.0,16.3583,16.3658,16.3509,16.3583,7788.0
2020-09-18 11:00:00,22.02,22.03,22.02,22.03,4047.0,16.3583,16.3658,16.3583,16.3658,4047.0
2020-09-18 11:05:00,22.03,22.04,22.02,22.04,25181.0,16.3658,16.3732,16.3583,16.3732,25181.0
2020-09-18 11:10:00,22.03,22.04,22.02,22.03,11201.0,16.3658,16.3732,16.3583,16.3658,11201.0
2020-09-18 11:15:00,22.03,22.03,22.02,22.02,909.0,16.3658,16.3658,16.3583,16.3583,909.0
2020-09-18 11:20:00,22.03,22.03,22.02,22.03,8152.0,16.3658,16.3658,16.3583,16.3658,8152.0
2020-09-18 11:25:00,22.03,22.03,22.02,22.03,8339.0,16.3658,16.3658,16.3583,16.3658,8339.0
2020-09-18 11:30:00,22.03,22.03,22.02,22.03,4819.0,16.3658,16.3658,16.3583,16.3658,4819.0
2020-09-18 11:35:00,22.03,22.03,22.01,22.02,30823.0,16.3658,16.3658,16.3509,16.3583,30823.0
2020-09-18 11:40:00,22.02,22.04,22.02,22.03,42152.0,16.3583,16.3732,16.3583,16.3658,42152.0
2020-09-18 11:45:00,22.03,22.05,22.03,22.05,67184.0,16.3658,16.3806,16.3658,16.3806,67184.0
2020-09-18 11:50:00,22.05,22.06,22.04,22.05,156235.0,16.3806,16.388,16.3732,16.3806,156235.0
2020-09-18 11:55:00,22.06,22.06,22.04,22.05,72121.0,16.388,16.388,16.3732,16.3806,72121.0
2020-09-18 12:00:00,22.05,22.05,22.04,22.04,4717.0,16.3806,16.3806,16.3732,16.3732,4717.0
2020-09-18 12:05:00,22.05,22.06,22.05,22.06,6826.0,16.3806,16.388,16.3806,16.388,6826.0
2020-09-18 12:10:00,22.05,22.06,22.04,22.04,23362.0,16.3806,16.388,16.3732,16.3732,23362.0
2020-09-18 12:15:00,22.05,22.05,22.04,22.04,90627.0,16.3806,16.3806,16.3732,16.3732,90627.0
2020-09-18 12:20:00,22.04,22.04,22.03,22.04,1400.0,16.3732,16.3732,16.3658,16.3732,1400.0
2020-09-18 12:25:00,22.03,22.04,22.03,22.04,2777.0,16.3658,16.3732,16.3658,16.3732,2777.0
2020-09-18 12:30:00,22.04,22.04,22.03,22.04,50277.0,16.3732,16.3732,16.3658,16.3732,50277.0
2020-09-18 12:35:00,22.03,22.04,22.02,22.03,7148.0,16.3658,16.3732,16.3583,16.3658,7148.0
2020-09-18 12:40:00,22.03,22.03,22.02,22.02,4972.0,16.3658,16.3658,16.3583,16.3583,4972.0
2020-09-18 12:45:00,22.02,22.03,22.01,22.02,74268.0,16.3583,16.3658,16.3509,16.3583,74268.0
2020-09-18 12:50:00,22.02,22.02,22.01,22.02,894.0,16.3583,16.3583,16.3509,16.3583,894.0
2020-09-18 12:55:00,22.02,22.02,22.01,22.01,29567.0,16.3583,16.3583,16.3509,16.3509,29567.0
2020-09-18 13:00:00,22.01,22.02,22.01,22.01,23841.0,16.3509,16.3583,16.3509,16.3509,23841.0
2020-09-18 13:05:00,22.01,22.02,22.01,22.01,16305.0,16.3509,16.3583,16.3509,16.3509,16305.0
2020-09-18 13:10:00,22.01,22.02,22.0,22.01,138410.0,16.3509,16.3583,16.3435,16.3509,138410.0
2020-09-18 13:15:00,22.01,22.01,22.0,22.01,27410.0,16.3509,16.3509,16.3435,16.3509,27410.0
2020-09-18 13:20:00,22.01,22.01,22.0,22.0,93614.0,16.3509,16.3509,16.3435,16.3435,93614.0
2020-09-18 13:25:00,22.0,22.0,21.99,21.99,40946.0,16.3435,16.3435,16.336,16.336,40946.0
2020-09-18 13:30:00,21.99,22.0,21.98,22.0,99095.0,16.336,16.3435,16.3286,16.3435,99095.0
2020-09-18 13:35:00,22.0,22.0,21.99,21.99,47590.0,16.3435,16.3435,16.336,16.336,47590.0
2020-09-18 13:40:00,22.0,22.0,21.99,21.99,105423.0,16.3435,16.3435,16.336,16.336,105423.0
2020-09-18 13:45:00,21.99,22.02,21.99,22.0,88284.0,16.336,16.3583,16.336,16.3435,88284.0
2020-09-18 13:50:00,22.01,22.01,22.0,22.01,12618.0,16.3509,16.3509,16.3435,16.3509,12618.0
2020-09-18 13:55:00,22.01,22.01,22.0,22.01,37192.0,16.3509,16.3509,16.3435,16.3509,37192.0
2020-09-18 14:00:00,22.01,22.01,22.0,22.0,19862.0,16.3509,16.3509,16.3435,16.3435,19862.0
2020-09-18 14:05:00,22.01,22.01,22.0,22.01,23797.0,16.3509,16.3509,16.3435,16.3509,23797.0
2020-09-18 14:10:00,22.01,22.01,22.0,22.0,32622.0,16.3509,16.3509,16.3435,16.3435,32622.0
2020-09-18 14:15:00,22.01,22.01,21.99,22.0,18500.0,16.3509,16.3509,16.336,16.3435,18500.0
2020-09-18 14:20:00,22.0,22.0,21.99,22.0,56879.0,16.3435,16.3435,16.336,16.3435,56879.0
2020-09-18 14:25:00,22.0,22.0,21.99,22.0,26718.0,16.3435,16.3435,16.336,16.3435,26718.0
2020-09-18 14:30:00,22.0,22.0,21.99,22.0,20967.0,16.3435,16.3435,16.336,16.3435,20967.0
2020-09-18 14:35:00,22.0,22.0,21.99,21.99,50911.0,16.3435,16.3435,16.336,16.336,50911.0
2020-09-18 14:40:00,21.99,22.0,21.98,21.98,39395.0,16.336,16.3435,16.3286,16.3286,39395.0
2020-09-18 14:45:00,21.98,21.99,21.98,21.98,33066.0,16.3286,16.336,16.3286,16.3286,33066.0
2020-09-18 14:50:00,21.98,21.99,21.98,21.98,24984.0,16.3286,16.336,16.3286,16.3286,24984.0
2020-09-18 14:55:00,21.98,21.99,21.98,21.99,45541.0,16.3286,16.336,16.3286,16.336,45541.0
2020-09-18 15:00:00,21.99,22.01,21.98,22.0,108003.0,16.336,16.3509,16.3286,16.3435,108003.0
2020-09-18 15:05:00,22.0,22.01,22.0,22.01,62319.0,16.3435,16.3509,16.3435,16.3509,62319.0
2020-09-18 15:10:00,22.0,22.02,22.0,22.01,71784.0,16.3435,16.3583,16.3435,16.3509,71784.0
2020-09-18 15:15:00,22.01,22.02,22.0,22.01,65634.0,16.3509,16.3583,16.3435,16.3509,65634.0
2020-09-18 15:20:00,22.01,22.01,22.0,22.01,36524.0,16.3509,16.3509,16.3435,16.3509,36524.0
2020-09-18 15:25:00,22.01,22.01,22.0,22.01,83106.0,16.3509,16.3509,16.3435,16.3509,83106.0
2020-09-18 15:30:00,22.01,22.01,22.0,22.01,66038.0,16.3509,16.3509,16.3435,16.3509,66038.0
2020-09-18 15:35:00,22.01,22.01,22.0,22.01,39016.0,16.3509,16.3509,16.3435,16.3509,39016.0
2020-09-18 15:40:00,22.0,22.01,22.0,22.01,53035.0,16.3435,16.3509,16.3435,16.3509,53035.0
2020-09-18 15:45:00,22.01,22.01,22.0,22.01,52095.0,16.3509,16.3509,16.3435,16.3509,52095.0
2020-09-18 15:50:00,22.01,22.01,22.0,22.0,71332.0,16.3509,16.3509,16.3435,16.3435,71332.0
2020-09-18 15:55:00,22.01,22.01,21.98,21.98,303834.0,16.3509,16.3509,16.3286,16.3286,303834.0
2020-09-21 09:30:00,21.93,21.96,21.87,21.88,199034.0,16.3339,16.3562,16.2892,16.2966,199034.0
2020-09-21 09:35:00,21.88,21.88,21.85,21.86,69110.0,16.2966,16.2966,16.2743,16.2817,69110.0
2020-09-21 09:40:00,21.86,21.87,21.85,21.87,200980.0,16.2817,16.2892,16.2743,16.2892,200980.0
2020-09-21 09:45:00,21.86,21.87,21.85,21.85,115400.0,16.2817,16.2892,16.2743,16.2743,115400.0
2020-09-21 09:50:00,21.86,21.86,21.85,21.86,414427.0,16.2817,16.2817,16.2743,16.2817,414427.0
2020-09-21 09:55:00,21.86,21.87,21.85,21.87,67901.0,16.2817,16.2892,16.2743,16.2892,67901.0
2020-09-21 10:00:00,21.87,21.87,21.83,21.83,810670.0,16.2892,16.2892,16.2594,16.2594,810670.0
2020-09-21 10:05:00,21.84,21.84,21.82,21.82,1120840.0,16.2668,16.2668,16.2519,16.2519,1120840.0
2020-09-21 10:10:00,21.82,21.84,21.82,21.82,264592.0,16.2519,16.2668,16.2519,16.2519,264592.0
2020-09-21 10:15:00,21.82,21.83,21.81,21.81,267280.0,16.2519,16.2594,16.2445,16.2445,267280.0
2020-09-21 10:20:00,21.82,21.83,21.81,21.82,104137.0,16.2519,16.2594,16.2445,16.2519,104137.0
2020-09-21 10:25:00,21.81,21.82,21.81,21.82,38233.0,16.2445,16.2519,16.2445,16.2519,38233.0
2020-09-21 10:30:00,21.82,21.82,21.79,21.8,202787.0,16.2519,16.2519,16.2296,16.237,202787.0
2020-09-21 10:35:00,21.8,21.8,21.78,21.79,46327.0,16.237,16.237,16.2221,16.2296,46327.0
2020-09-21 10:40:00,21.79,21.79,21.7,21.76,1589416.0,16.2296,16.2296,16.1625,16.2072,1589416.0
2020-09-21 10:45:00,21.76,21.78,21.75,21.78,74348.0,16.2072,16.2221,16.1998,16.2221,74348.0
2020-09-21 10:50:00,21.78,21.8,21.76,21.79,420061.0,16.2221,16.237,16.2072,16.2296,420061.0
2020-09-21 10:55:00,21.79,21.79,21.78,21.79,18869.0,16.2296,16.2296,16.2221,16.2296,18869.0
2020-09-21 11:00:00,21.79,21.82,21.78,21.8,86211.0,16.2296,16.2519,16.2221,16.237,86211.0
2020-09-21 11:05:00,21.8,21.82,21.8,21.82,38397.0,16.237,16.2519,16.237,16.2519,38397.0
2020-09-21 11:10:00,21.81,21.82,21.8,21.8,155184.0,16.2445,16.2519,16.237,16.237,155184.0
2020-09-21 11:15:00,21.8,21.81,21.79,21.8,826794.0,16.237,16.2445,16.2296,16.237,826794.0
2020-09-21 11:20:00,21.8,21.81,21.79,21.8,59832.0,16.237,16.2445,16.2296,16.237,59832.0
2020-09-21 11:25:00,21.8,21.8,21.79,21.8,26974.0,16.237,16.237,16.2296,16.237,26974.0
2020-09-21 11:30:00,21.8,21.8,21.79,21.8,18369.0,16.237,16.237,16.2296,16.237,18369.0
2020-09-21 11:35:00,21.8,21.8,21.79,21.79,19497.0,16.237,16.237,16.2296,16.2296,19497.0
2020-09-21 11:40:00,21.8,21.8,21.78,21.79,105921.0,16.237,16.237,16.2221,16.2296,105921.0
2020-09-21 11:45:00,21.79,21.81,21.78,21.8,288224.0,16.2296,16.2445,16.2221,16.237,288224.0
2020-09-21 11:50:00,21.8,21.82,21.8,21.81,174018.0,16.237,16.2519,16.237,16.2445,174018.0
2020-09-21 11:55:00,21.81,21.82,21.8,21.82,30176.0,16.2445,16.2519,16.237,16.2519,30176.0
2020-09-21 12:00:00,21.82,21.82,21.81,21.81,17147.0,16.2519,16.2519,16.2445,16.2445,17147.0
2020-09-21 12:05:00,21.82,21.84,21.81,21.82,83251.0,16.2519,16.2668,16.2445,16.2519,83251.0
2020-09-21 12:10:00,21.82,21.83,21.82,21.82,4350.0,16.2519,16.2594,16.2519,16.2519,4350.0
2020-09-21 12:15:00,21.82,21.83,21.82,21.83,50985.0,16.2519,16.2594,16.2519,16.2594,50985.0
2020-09-21 12:20:00,21.82,21.83,21.82,21.82,23969.0,16.2519,16.2594,16.2519,16.2519,23969.0
2020-09-21 12:25:00,21.82,21.82,21.81,21.81,76189.0,16.2519,16.2519,16.2445,16.2445,76189.0
2020-09-21 12:30:00,21.82,21.82,21.81,21.82,2530.0,16.2519,16.2519,16.2445,16.2519,2530.0
2020-09-21 12:35:00,21.81,21.82,21.8,21.81,161823.0,16.2445,16.2519,16.237,16.2445,161823.0
2020-09-21 12:40:00,21.8,21.81,21.8,21.81,7010.0,16.237,16.2445,16.237,16.2445,7010.0
2020-09-21 12:45:00,21.8,21.81,21.8,21.8,31075.0,16.237,16.2445,16.237,16.237,31075.0
2020-09-21 12:50:00,21.81,21.81,21.8,21.8,7599.0,16.2445,16.2445,16.237,16.237,7599.0
2020-09-21 12:55:00,21.8,21.81,21.8,21.8,16836.0,16.237,16.2445,16.237,16.237,16836.0
2020-09-21 13:00:00,21.81,21.81,21.8,21.8,32791.0,16.2445,16.2445,16.237,16.237,32791.0
2020-09-21 13:05:00,21.8,21.81,21.8,21.8,15477.0,16.237,16.2445,16.237,16.237,15477.0
2020-09-21 13:10:00,21.8,21.81,21.8,21.81,10542.0,16.237,16.2445,16.237,16.2445,10542.0
2020-09-21 13:15:00,21.81,21.81,21.8,21.81,15693.0,16.2445,16.2445,16.237,16.2445,15693.0
2020-09-21 13:20:00,21.81,21.81,21.8,21.81,32959.0,16.2445,16.2445,16.237,16.2445,32959.0
2020-09-21 13:25:00,21.81,21.81,21.8,21.81,3266.0,16.2445,16.2445,16.237,16.2445,3266.0
2020-09-21 13:30:00,21.81,21.82,21.8,21.82,53496.0,16.2445,16.2519,16.237,16.2519,53496.0
2020-09-21 13:35:00,21.82,21.82,21.81,21.82,1136.0,16.2519,16.2519,16.2445,16.2519,1136.0
2020-09-21 13:40:00,21.82,21.82,21.81,21.82,90522.0,16.2519,16.2519,16.2445,16.2519,90522.0
2020-09-21 13:45:00,21.81,21.82,21.81,21.81,21062.0,16.2445,16.2519,16.2445,16.2445,21062.0
2020-09-21 13:50:00,21.81,21.82,21.81,21.81,5701.0,16.2445,16.2519,16.2445,16.2445,5701.0
2020-09-21 13:55:00,21.82,21.82,21.81,21.82,9268.0,16.2519,16.2519,16.2445,16.2519,9268.0
2020-09-21 14:00:00,21.82,21.82,21.81,21.82,3816.0,16.2519,16.2519,16.2445,16.2519,3816.0
2020-09-21 14:05:00,21.81,21.82,21.81,21.82,10132.0,16.2445,16.2519,16.2445,16.2519,10132.0
2020-09-21 14:10:00,21.82,21.82,21.81,21.81,13606.0,16.2519,16.2519,16.2445,16.2445,13606.0
2020-09-21 14:15:00,21.81,21.82,21.8,21.8,147778.0,16.2445,16.2519,16.237,16.237,147778.0
2020-09-21 14:20:00,21.8,21.81,21.8,21.81,17190.0,16.237,16.2445,16.237,16.2445,17190.0
2020-09-21 14:25:00,21.8,21.81,21.8,21.8,10690.0,16.237,16.2445,16.237,16.237,10690.0
2020-09-21 14:30:00,21.8,21.81,21.8,21.8,4850.0,16.237,16.2445,16.237,16.237,4850.0
2020-09-21 14:35:00,21.81,21.81,21.8,21.8,16090.0,16.2445,16.2445,16.237,16.237,16090.0
2020-09-21 14:40:00,21.8,21.81,21.8,21.8,36573.0,16.237,16.2445,16.237,16.237,36573.0
2020-09-21 14:45:00,21.8,21.81,21.8,21.8,5138.0,16.237,16.2445,16.237,16.237,5138.0
2020-09-21 14:50:00,21.8,21.81,21.8,21.8,5849.0,16.237,16.2445,16.237,16.237,5849.0
2020-09-21 14:55:00,21.81,21.81,21.8,21.8,10220.0,16.2445,16.2445,16.237,16.237,10220.0
2020-09-21 15:00:00,21.8,21.81,21.8,21.81,6726.0,16.237,16.2445,16.237,16.2445,6726.0
2020-09-21 15:05:00,21.81,21.81,21.8,21.8,154351.0,16.2445,16.2445,16.237,16.237,154351.0
2020-09-21 15:10:00,21.8,21.83,21.8,21.82,91137.0,16.237,16.2594,16.237,16.2519,91137.0
2020-09-21 15:15:00,21.82,21.83,21.82,21.82,22509.0,16.2519,16.2594,16.2519,16.2519,22509.0
2020-09-21 15:20:00,21.82,21.84,21.82,21.83,136259.0,16.2519,16.2668,16.2519,16.2594,136259.0
2020-09-21 15:25:00,21.83,21.84,21.82,21.82,105970.0,16.2594,16.2668,16.2519,16.2519,105970.0
2020-09-21 15:30:00,21.82,21.83,21.82,21.82,23464.0,16.2519,16.2594,16.2519,16.2519,23464.0
2020-09-21 15:35:00,21.82,21.83,21.82,21.83,45441.0,16.2519,16.2594,16.2519,16.2594,45441.0
2020-09-21 15:40:00,21.83,21.83,21.82,21.83,30210.0,16.2594,16.2594,16.2519,16.2594,30210.0
2020-09-21 15:45:00,21.83,21.84,21.81,21.81,291620.0,16.2594,16.2668,16.2445,16.2445,291620.0
2020-09-21 15:50:00,21.82,21.84,21.81,21.84,171752.0,16.2519,16.2668,16.2445,16.2668,171752.0
2020-09-21 15:55:00,21.83,21.84,21.82,21.83,346548.0,16.2594,16.2668,16.2519,16.2594,346548.0
2020-09-22 09:30:00,21.82,21.85,21.82,21.85,83345.0,16.2519,16.2743,16.2519,16.2743,83345.0
2020-09-22 09:35:00,21.84,21.85,21.84,21.85,66300.0,16.2668,16.2743,16.2668,16.2743,66300.0
2020-09-22 09:40:00,21.85,21.86,21.84,21.85,11100.0,16.2743,16.2817,16.2668,16.2743,11100.0
2020-09-22 09:45:00,21.85,21.85,21.83,21.83,55507.0,16.2743,16.2743,16.2594,16.2594,55507.0
2020-09-22 09:50:00,21.84,21.84,21.81,21.82,39733.0,16.2668,16.2668,16.2445,16.2519,39733.0
2020-09-22 09:55:00,21.82,21.83,21.81,21.82,45216.0,16.2519,16.2594,16.2445,16.2519,45216.0
2020-09-22 10:00:00,21.82,21.83,21.82,21.82,73669.0,16.2519,16.2594,16.2519,16.2519,73669.0
2020-09-22 10:05:00,21.83,21.84,21.82,21.84,84185.0,16.2594,16.2668,16.2519,16.2668,84185.0
2020-09-22 10:10:00,21.84,21.84,21.83,21.84,8501.0,16.2668,16.2668,16.2594,16.2668,8501.0
2020-09-22 10:15:00,21.83,21.84,21.83,21.83,10516.0,16.2594,16.2668,16.2594,16.2594,10516.0
2020-09-22 10:20:00,21.83,21.84,21.83,21.84,14155.0,16.2594,16.2668,16.2594,16.2668,14155.0
2020-09-22 10:25:00,21.83,21.84,21.83,21.84,37077.0,16.2594,16.2668,16.2594,16.2668,37077.0
2020-09-22 10:30:00,21.84,21.85,21.83,21.84,54092.0,16.2668,16.2743,16.2594,16.2668,54092.0
2020-09-22 10:35:00,21.84,21.85,21.84,21.84,11827.0,16.2668,16.2743,16.2668,16.2668,11827.0
2020-09-22 10:40:00,21.84,21.85,21.83,21.84,72873.0,16.2668,16.2743,16.2594,16.2668,72873.0
2020-09-22 10:45:00,21.84,21.84,21.83,21.84,5100.0,16.2668,16.2668,16.2594,16.2668,5100.0
2020-09-22 10:50:00,21.84,21.85,21.83,21.85,22257.0,16.2668,16.2743,16.2594,16.2743,22257.0
2020-09-22 10:55:00,21.85,21.85,21.84,21.85,47841.0,16.2743,16.2743,16.2668,16.2743,47841.0
2020-09-22 11:00:00,21.85,21.85,21.81,21.82,687021.0,16.2743,16.2743,16.2445,16.2519,687021.0
2020-09-22 11:05:00,21.82,21.82,21.81,21.82,12492.0,16.2519,16.2519,16.2445,16.2519,12492.0
2020-09-22 11:10:00,21.82,21.82,21.81,21.81,18132.0,16.2519,16.2519,16.2445,16.2445,18132.0
2020-09-22 11:15:00,21.82,21.83,21.81,21.82,19868.0,16.2519,16.2594,16.2445,16.2519,19868.0
2020-09-22 11:20:00,21.82,21.83,21.82,21.82,68322.0,16.2519,16.2594,16.2519,16.2519,68322.0
2020-09-22 11:25:00,21.82,21.83,21.82,21.82,9913.0,16.2519,16.2594,16.2519,16.2519,9913.0
2020-09-22 11:30:00,21.82,21.83,21.82,21.82,14802.0,16.2519,16.2594,16.2519,16.2519,14802.0
2020-09-22 11:35:00,21.82,21.83,21.82,21.82,16727.0,16.2519,16.2594,16.2519,16.2519,16727.0
2020-09-22 11:40:00,21.82,21.84,21.82,21.83,36145.0,16.2519,16.2668,16.2519,16.2594,36145.0
2020-09-22 11:45:00,21.83,21.84,21.83,21.83,5500.0,16.2594,16.2668,16.2594,16.2594,5500.0
2020-09-22 11:50:00,21.83,21.83,21.82,21.82,53182.0,16.2594,16.2594,16.2519,16.2519,53182.0
2020-09-22 11:55:00,21.82,21.84,21.82,21.82,766666.0,16.2519,16.2668,16.2519,16.2519,766666.0
2020-09-22 12:00:00,21.82,21.83,21.82,21.82,43550.0,16.2519,16.2594,16.2519,16.2519,43550.0
2020-09-22 12:05:00,21.82,21.83,21.82,21.82,16716.0,16.2519,16.2594,16.2519,16.2519,16716.0
2020-09-22 12:10:00,21.82,21.83,21.82,21.82,25457.0,16.2519,16.2594,16.2519,16.2519,25457.0
2020-09-22 12:15:00,21.82,21.83,21.82,21.82,607902.0,16.2519,16.2594,16.2519,16.2519,607902.0
2020-09-22 12:20:00,21.82,21.82,21.8,21.81,366359.0,16.2519,16.2519,16.237,16.2445,366359.0
2020-09-22 12:25:00,21.82,21.82,21.81,21.82,9978.0,16.2519,16.2519,16.2445,16.2519,9978.0
2020-09-22 12:30:00,21.82,21.82,21.81,21.82,10548.0,16.2519,16.2519,16.2445,16.2519,10548.0
2020-09-22 12:35:00,21.82,21.82,21.81,21.82,12911.0,16.2519,16.2519,16.2445,16.2519,12911.0
2020-09-22 12:40:00,21.82,21.82,21.81,21.82,32466.0,16.2519,16.2519,16.2445,16.2519,32466.0
2020-09-22 12:45:00,21.82,21.82,21.81,21.82,8128.0,16.2519,16.2519,16.2445,16.2519,8128.0
2020-09-22 12:50:00,21.82,21.82,21.8,21.8,102247.0,16.2519,16.2519,16.237,16.237,102247.0
2020-09-22 12:55:00,21.8,21.81,21.8,21.8,44051.0,16.237,16.2445,16.237,16.237,44051.0
2020-09-22 13:00:00,21.8,21.81,21.8,21.8,15500.0,16.237,16.2445,16.237,16.237,15500.0
2020-09-22 13:05:00,21.8,21.81,21.8,21.8,11355.0,16.237,16.2445,16.237,16.237,11355.0
2020-09-22 13:10:00,21.8,21.81,21.79,21.8,465771.0,16.237,16.2445,16.2296,16.237,465771.0
2020-09-22 13:15:00,21.8,21.81,21.8,21.8,6700.0,16.237,16.2445,16.237,16.237,6700.0
2020-09-22 13:20:00,21.8,21.8,21.79,21.8,57516.0,16.237,16.237,16.2296,16.237,57516.0
2020-09-22 13:25:00,21.8,21.8,21.79,21.8,24025.0,16.237,16.237,16.2296,16.237,24025.0
2020-09-22 13:30:00,21.8,21.81,21.79,21.8,88448.0,16.237,16.2445,16.2296,16.237,88448.0
2020-09-22 13:35:00,21.81,21.82,21.8,21.81,216192.0,16.2445,16.2519,16.237,16.2445,216192.0
2020-09-22 13:40:00,21.8,21.82,21.8,21.82,29734.0,16.237,16.2519,16.237,16.2519,29734.0
2020-09-22 13:45:00,21.82,21.82,21.81,21.82,11806.0,16.2519,16.2519,16.2445,16.2519,11806.0
2020-09-22 13:50:00,21.82,21.83,21.81,21.82,46778.0,16.2519,16.2594,16.2445,16.2519,46778.0
2020-09-22 13:55:00,21.82,21.83,21.82,21.82,11734.0,16.2519,16.2594,16.2519,16.2519,11734.0
2020-09-22 14:00:00,21.82,21.84,21.82,21.84,22379.0,16.2519,16.2668,16.2519,16.2668,22379.0
2020-09-22 14:05:00,21.84,21.84,21.83,21.84,1868.0,16.2668,16.2668,16.2594,16.2668,1868.0
2020-09-22 14:10:00,21.84,21.84,21.83,21.83,13280.0,16.2668,16.2668,16.2594,16.2594,13280.0
2020-09-22 14:15:00,21.84,21.84,21.83,21.84,123963.0,16.2668,16.2668,16.2594,16.2668,123963.0
2020-09-22 14:20:00,21.84,21.84,21.83,21.83,49588.0,16.2668,16.2668,16.2594,16.2594,49588.0
2020-09-22 14:25:00,21.83,21.84,21.83,21.83,5833.0,16.2594,16.2668,16.2594,16.2594,5833.0
2020-09-22 14:30:00,21.83,21.84,21.82,21.82,66457.0,16.2594,16.2668,16.2519,16.2519,66457.0
2020-09-22 14:35:00,21.82,21.83,21.82,21.82,19070.0,16.2519,16.2594,16.2519,16.2519,19070.0
2020-09-22 14:40:00,21.82,21.83,21.82,21.82,29704.0,16.2519,16.2594,16.2519,16.2519,29704.0
2020-09-22 14:45:00,21.82,21.83,21.82,21.82,15362.0,16.2519,16.2594,16.2519,16.2519,15362.0
2020-09-22 14:50:00,21.82,21.83,21.82,21.82,20353.0,16.2519,16.2594,16.2519,16.2519,20353.0
2020-09-22 14:55:00,21.82,21.83,21.82,21.82,11881.0,16.2519,16.2594,16.2519,16.2519,11881.0
2020-09-22 15:00:00,21.82,21.83,21.82,21.82,63681.0,16.2519,16.2594,16.2519,16.2519,63681.0
2020-09-22 15:05:00,21.82,21.83,21.82,21.82,37587.0,16.2519,16.2594,16.2519,16.2519,37587.0
2020-09-22 15:10:00,21.82,21.83,21.82,21.82,25106.0,16.2519,16.2594,16.2519,16.2519,25106.0
2020-09-22 15:15:00,21.82,21.83,21.82,21.82,63402.0,16.2519,16.2594,16.2519,16.2519,63402.0
2020-09-22 15:20:00,21.82,21.83,21.82,21.82,23819.0,16.2519,16.2594,16.2519,16.2519,23819.0
2020-09-22 15:25:00,21.82,21.83,21.82,21.82,55414.0,16.2519,16.2594,16.2519,16.2519,55414.0
2020-09-22 15:30:00,21.82,21.83,21.82,21.82,109264.0,16.2519,16.2594,16.2519,16.2519,109264.0
2020-09-22 15:35:00,21.83,21.84,21.82,21.84,105988.0,16.2594,16.2668,16.2519,16.2668,105988.0
2020-09-22 15:40:00,21.84,21.85,21.83,21.85,29857.0,16.2668,16.2743,16.2594,16.2743,29857.0
2020-09-22 15:45:00,21.85,21.86,21.84,21.85,130169.0,16.2743,16.2817,16.2668,16.2743,130169.0
2020-09-22 15:50:00,21.85,21.85,21.84,21.85,47387.0,16.2743,16.2743,16.2668,16.2743,47387.0
2020-09-22 15:55:00,21.85,21.86,21.84,21.85,517150.0,16.2743,16.2817,16.2668,16.2743,517150.0
2020-09-23 09:30:00,21.82,21.88,21.82,21.85,353748.0,16.2519,16.2966,16.2519,16.2743,353748.0
2020-09-23 09:35:00,21.85,21.86,21.84,21.85,100420.0,16.2743,16.2817,16.2668,16.2743,100420.0
2020-09-23 09:40:00,21.86,21.86,21.85,21.86,169175.0,16.2817,16.2817,16.2743,16.2817,169175.0
2020-09-23 09:45:00,21.85,21.87,21.85,21.86,68128.0,16.2743,16.2892,16.2743,16.2817,68128.0
2020-09-23 09:50:00,21.85,21.86,21.84,21.84,37793.0,16.2743,16.2817,16.2668,16.2668,37793.0
2020-09-23 09:55:00,21.85,21.85,21.84,21.85,26240.0,16.2743,16.2743,16.2668,16.2743,26240.0
2020-09-23 10:00:00,21.85,21.85,21.84,21.85,1040.0,16.2743,16.2743,16.2668,16.2743,1040.0
2020-09-23 10:05:00,21.85,21.85,21.84,21.85,10347.0,16.2743,16.2743,16.2668,16.2743,10347.0
2020-09-23 10:10:00,21.85,21.85,21.84,21.85,2700.0,16.2743,16.2743,16.2668,16.2743,2700.0
2020-09-23 10:15:00,21.85,21.85,21.84,21.85,86363.0,16.2743,16.2743,16.2668,16.2743,86363.0
2020-09-23 10:20:00,21.85,21.85,21.84,21.85,41848.0,16.2743,16.2743,16.2668,16.2743,41848.0
2020-09-23 10:25:00,21.84,21.85,21.83,21.85,170379.0,16.2668,16.2743,16.2594,16.2743,170379.0
2020-09-23 10:30:00,21.84,21.85,21.83,21.83,20797.0,16.2668,16.2743,16.2594,16.2594,20797.0
2020-09-23 10:35:00,21.83,21.84,21.83,21.83,69559.0,16.2594,16.2668,16.2594,16.2594,69559.0
2020-09-23 10:40:00,21.84,21.84,21.83,21.84,27215.0,16.2668,16.2668,16.2594,16.2668,27215.0
2020-09-23 10:45:00,21.84,21.84,21.83,21.84,7322.0,16.2668,16.2668,16.2594,16.2668,7322.0
2020-09-23 10:50:00,21.84,21.84,21.83,21.84,6132.0,16.2668,16.2668,16.2594,16.2668,6132.0
2020-09-23 10:55:00,21.84,21.84,21.83,21.84,49258.0,16.2668,16.2668,16.2594,16.2668,49258.0
2020-09-23 11:00:00,21.84,21.84,21.83,21.83,6051.0,16.2668,16.2668,16.2594,16.2594,6051.0
2020-09-23 11:05:00,21.84,21.84,21.83,21.84,13292.0,16.2668,16.2668,16.2594,16.2668,13292.0
2020-09-23 11:10:00,21.84,21.84,21.83,21.83,8008.0,16.2668,16.2668,16.2594,16.2594,8008.0
2020-09-23 11:15:00,21.83,21.84,21.83,21.83,31232.0,16.2594,16.2668,16.2594,16.2594,31232.0
2020-09-23 11:20:00,21.83,21.84,21.83,21.83,8517.0,16.2594,16.2668,16.2594,16.2594,8517.0
2020-09-23 11:25:00,21.83,21.84,21.82,21.82,50246.0,16.2594,16.2668,16.2519,16.2519,50246.0
2020-09-23 11:30:00,21.82,21.83,21.82,21.82,17579.0,16.2519,16.2594,16.2519,16.2519,17579.0
2020-09-23 11:35:00,21.82,21.83,21.82,21.82,16835.0,16.2519,16.2594,16.2519,16.2519,16835.0
2020-09-23 11:40:00,21.82,21.83,21.82,21.82,64208.0,16.2519,16.2594,16.2519,16.2519,64208.0
2020-09-23 11:45:00,21.82,21.83,21.82,21.82,100251.0,16.2519,16.2594,16.2519,16.2519,100251.0
2020-09-23 11:50:00,21.82,21.82,21.81,21.81,40740.0,16.2519,16.2519,16.2445,16.2445,40740.0
2020-09-23 11:55:00,21.81,21.82,21.81,21.81,22546.0,16.2445,16.2519,16.2445,16.2445,22546.0
2020-09-23 12:00:00,21.82,21.83,21.81,21.82,223491.0,16.2519,16.2594,16.2445,16.2519,223491.0
2020-09-23 12:05:00,21.82,21.82,21.81,21.82,70100.0,16.2519,16.2519,16.2445,16.2519,70100.0
2020-09-23 12:10:00,21.82,21.82,21.81,21.81,7084.0,16.2519,16.2519,16.2445,16.2445,7084.0
2020-09-23 12:15:00,21.82,21.82,21.81,21.81,52056.0,16.2519,16.2519,16.2445,16.2445,52056.0
2020-09-23 12:20:00,21.81,21.82,21.81,21.81,3463.0,16.2445,16.2519,16.2445,16.2445,3463.0
2020-09-23 12:25:00,21.81,21.82,21.81,21.81,44574.0,16.2445,16.2519,16.2445,16.2445,44574.0
2020-09-23 12:30:00,21.81,21.82,21.81,21.82,8359.0,16.2445,16.2519,16.2445,16.2519,8359.0
2020-09-23 12:35:00,21.81,21.82,21.81,21.82,66745.0,16.2445,16.2519,16.2445,16.2519,66745.0
2020-09-23 12:40:00,21.81,21.83,21.81,21.83,60523.0,16.2445,16.2594,16.2445,16.2594,60523.0
2020-09-23 12:45:00,21.82,21.83,21.82,21.82,28385.0,16.2519,16.2594,16.2519,16.2519,28385.0
2020-09-23 12:50:00,21.82,21.83,21.81,21.81,891821.0,16.2519,16.2594,16.2445,16.2445,891821.0
2020-09-23 12:55:00,21.81,21.82,21.8,21.8,160223.0,16.2445,16.2519,16.237,16.237,160223.0
2020-09-23 13:00:00,21.81,21.82,21.8,21.81,81014.0,16.2445,16.2519,16.237,16.2445,81014.0
2020-09-23 13:05:00,21.82,21.82,21.81,21.82,54628.0,16.2519,16.2519,16.2445,16.2519,54628.0
2020-09-23 13:10:00,21.82,21.83,21.81,21.82,83594.0,16.2519,16.2594,16.2445,16.2519,83594.0
2020-09-23 13:15:00,21.82,21.83,21.82,21.83,51723.0,16.2519,16.2594,16.2519,16.2594,51723.0
2020-09-23 13:20:00,21.82,21.83,21.82,21.82,86235.0,16.2519,16.2594,16.2519,16.2519,86235.0
2020-09-23 13:25:00,21.82,21.83,21.82,21.82,79006.0,16.2519,16.2594,16.2519,16.2519,79006.0
2020-09-23 13:30:00,21.82,21.82,21.81,21.82,191975.0,16.2519,16.2519,16.2445,16.2519,191975.0
2020-09-23 13:35:00,21.81,21.82,21.81,21.82,49558.0,16.2445,16.2519,16.2445,16.2519,49558.0
2020-09-23 13:40:00,21.81,21.82,21.8,21.8,338823.0,16.2445,16.2519,16.237,16.237,338823.0
2020-09-23 13:45:00,21.8,21.8,21.79,21.8,41587.0,16.237,16.237,16.2296,16.237,41587.0
2020-09-23 13:50:00,21.8,21.8,21.78,21.78,87185.0,16.237,16.237,16.2221,16.2221,87185.0
2020-09-23 13:55:00,21.79,21.79,21.78,21.79,11261.0,16.2296,16.2296,16.2221,16.2296,11261.0
2020-09-23 14:00:00,21.79,21.79,21.78,21.78,4725.0,16.2296,16.2296,16.2221,16.2221,4725.0
2020-09-23 14:05:00,21.79,21.79,21.76,21.77,135183.0,16.2296,16.2296,16.2072,16.2147,135183.0
2020-09-23 14:10:00,21.77,21.77,21.76,21.77,20074.0,16.2147,16.2147,16.2072,16.2147,20074.0
2020-09-23 14:15:00,21.77,21.77,21.75,21.75,199415.0,16.2147,16.2147,16.1998,16.1998,199415.0
2020-09-23 14:20:00,21.76,21.76,21.72,21.72,624674.0,16.2072,16.2072,16.1774,16.1774,624674.0
2020-09-23 14:25:00,21.72,21.73,21.69,21.71,1377514.0,16.1774,16.1849,16.1551,16.17,1377514.0
2020-09-23 14:30:00,21.71,21.73,21.7,21.72,179790.0,16.17,16.1849,16.1625,16.1774,179790.0
2020-09-23 14:35:00,21.73,21.73,21.72,21.72,11448.0,16.1849,16.1849,16.1774,16.1774,11448.0
2020-09-23 14:40:00,21.72,21.73,21.7,21.71,143844.0,16.1774,16.1849,16.1625,16.17,143844.0
2020-09-23 14:45:00,21.71,21.71,21.7,21.71,49343.0,16.17,16.17,16.1625,16.17,49343.0
2020-09-23 14:50:00,21.71,21.71,21.7,21.71,18059.0,16.17,16.17,16.1625,16.17,18059.0
2020-09-23 14:55:00,21.7,21.71,21.7,21.71,49077.0,16.1625,16.17,16.1625,16.17,49077.0
2020-09-23 15:00:00,21.71,21.71,21.7,21.71,22358.0,16.17,16.17,16.1625,16.17,22358.0
2020-09-23 15:05:00,21.71,21.71,21.7,21.71,187086.0,16.17,16.17,16.1625,16.17,187086.0
2020-09-23 15:10:00,21.71,21.73,21.7,21.73,49210.0,16.17,16.1849,16.1625,16.1849,49210.0
2020-09-23 15:15:00,21.73,21.73,21.71,21.72,72658.0,16.1849,16.1849,16.17,16.1774,72658.0
2020-09-23 15:20:00,21.72,21.74,21.71,21.73,70028.0,16.1774,16.1923,16.17,16.1849,70028.0
2020-09-23 15:25:00,21.73,21.75,21.72,21.75,87277.0,16.1849,16.1998,16.1774,16.1998,87277.0
2020-09-23 15:30:00,21.74,21.75,21.73,21.73,18506.0,16.1923,16.1998,16.1849,16.1849,18506.0
2020-09-23 15:35:00,21.73,21.74,21.72,21.73,65340.0,16.1849,16.1923,16.1774,16.1849,65340.0
2020-09-23 15:40:00,21.73,21.74,21.72,21.73,179551.0,16.1849,16.1923,16.1774,16.1849,179551.0
2020-09-23 15:45:00,21.73,21.74,21.71,21.71,297351.0,16.1849,16.1923,16.17,16.17,297351.0
2020-09-23 15:50:00,21.72,21.72,21.71,21.71,37198.0,16.1774,16.1774,16.17,16.17,37198.0
2020-09-23 15:55:00,21.71,21.73,21.71,21.73,138966.0,16.17,16.1849,16.17,16.1849,138966.0
2020-09-24 09:30:00,21.75,21.75,21.71,21.71,194002.0,16.1998,16.1998,16.17,16.17,194002.0
2020-09-24 09:35:00,21.72,21.73,21.69,21.7,116949.0,16.1774,16.1849,16.1551,16.1625,116949.0
2020-09-24 09:40:00,21.7,21.71,21.67,21.69,300103.0,16.1625,16.17,16.1402,16.1551,300103.0
2020-09-24 09:45:00,21.69,21.74,21.68,21.74,274330.0,16.1551,16.1923,16.1477,16.1923,274330.0
2020-09-24 09:50:00,21.74,21.75,21.72,21.75,104883.0,16.1923,16.1998,16.1774,16.1998,104883.0
2020-09-24 09:55:00,21.75,21.75,21.72,21.72,176800.0,16.1998,16.1998,16.1774,16.1774,176800.0
2020-09-24 10:00:00,21.73,21.76,21.73,21.75,176649.0,16.1849,16.2072,16.1849,16.1998,176649.0
2020-09-24 10:05:00,21.75,21.76,21.75,21.76,243178.0,16.1998,16.2072,16.1998,16.2072,243178.0
2020-09-24 10:10:00,21.76,21.76,21.75,21.76,205722.0,16.2072,16.2072,16.1998,16.2072,205722.0
2020-09-24 10:15:00,21.75,21.76,21.75,21.76,74558.0,16.1998,16.2072,16.1998,16.2072,74558.0
2020-09-24 10:20:00,21.76,21.76,21.75,21.75,137438.0,16.2072,16.2072,16.1998,16.1998,137438.0
2020-09-24 10:25:00,21.75,21.76,21.75,21.75,177787.0,16.1998,16.2072,16.1998,16.1998,177787.0
2020-09-24 10:30:00,21.75,21.76,21.74,21.75,264617.0,16.1998,16.2072,16.1923,16.1998,264617.0
2020-09-24 10:35:00,21.75,21.75,21.73,21.73,103189.0,16.1998,16.1998,16.1849,16.1849,103189.0
2020-09-24 10:40:00,21.73,21.74,21.72,21.72,278013.0,16.1849,16.1923,16.1774,16.1774,278013.0
2020-09-24 10:45:00,21.73,21.74,21.72,21.73,158020.0,16.1849,16.1923,16.1774,16.1849,158020.0
2020-09-24 10:50:00,21.73,21.74,21.73,21.73,102359.0,16.1849,16.1923,16.1849,16.1849,102359.0
2020-09-24 10:55:00,21.73,21.74,21.73,21.73,242520.0,16.1849,16.1923,16.1849,16.1849,242520.0
2020-09-24 11:00:00,21.73,21.74,21.71,21.71,1218758.0,16.1849,16.1923,16.17,16.17,1218758.0
2020-09-24 11:05:00,21.71,21.72,21.7,21.7,1767101.0,16.17,16.1774,16.1625,16.1625,1767101.0
2020-09-24 11:10:00,21.71,21.71,21.7,21.71,175771.0,16.17,16.17,16.1625,16.17,175771.0
2020-09-24 11:15:00,21.71,21.71,21.7,21.7,131942.0,16.17,16.17,16.1625,16.1625,131942.0
2020-09-24 11:20:00,21.71,21.72,21.7,21.72,81086.0,16.17,16.1774,16.1625,16.1774,81086.0
2020-09-24 11:25:00,21.71,21.72,21.71,21.71,18300.0,16.17,16.1774,16.17,16.17,18300.0
2020-09-24 11:30:00,21.71,21.72,21.7,21.71,192825.0,16.17,16.1774,16.1625,16.17,192825.0
2020-09-24 11:35:00,21.71,21.71,21.7,21.71,23449.0,16.17,16.17,16.1625,16.17,23449.0
2020-09-24 11:40:00,21.71,21.72,21.7,21.71,334406.0,16.17,16.1774,16.1625,16.17,334406.0
2020-09-24 11:45:00,21.71,21.72,21.71,21.71,127075.0,16.17,16.1774,16.17,16.17,127075.0
2020-09-24 11:50:00,21.71,21.72,21.71,21.71,16228.0,16.17,16.1774,16.17,16.17,16228.0
2020-09-24 11:55:00,21.71,21.73,21.71,21.72,267158.0,16.17,16.1849,16.17,16.1774,267158.0
2020-09-24 12:00:00,21.72,21.73,21.72,21.73,118286.0,16.1774,16.1849,16.1774,16.1849,118286.0
2020-09-24 12:05:00,21.72,21.73,21.72,21.73,87656.0,16.1774,16.1849,16.1774,16.1849,87656.0
2020-09-24 12:10:00,21.73,21.73,21.72,21.73,18598.0,16.1849,16.1849,16.1774,16.1849,18598.0
2020-09-24 12:15:00,21.73,21.75,21.72,21.73,249571.0,16.1849,16.1998,16.1774,16.1849,249571.0
2020-09-24 12:20:00,21.73,21.74,21.73,21.74,23980.0,16.1849,16.1923,16.1849,16.1923,23980.0
2020-09-24 12:25:00,21.73,21.74,21.73,21.73,96760.0,16.1849,16.1923,16.1849,16.1849,96760.0
2020-09-24 12:30:00,21.73,21.74,21.72,21.72,52286.0,16.1849,16.1923,16.1774,16.1774,52286.0
2020-09-24 12:35:00,21.72,21.73,21.7,21.71,1242710.0,16.1774,16.1849,16.1625,16.17,1242710.0
2020-09-24 12:40:00,21.71,21.72,21.7,21.7,590749.0,16.17,16.1774,16.1625,16.1625,590749.0
2020-09-24 12:45:00,21.71,21.71,21.7,21.71,45385.0,16.17,16.17,16.1625,16.17,45385.0
2020-09-24 12:50:00,21.71,21.71,21.7,21.71,63548.0,16.17,16.17,16.1625,16.17,63548.0
2020-09-24 12:55:00,21.71,21.71,21.7,21.71,66331.0,16.17,16.17,16.1625,16.17,66331.0
2020-09-24 13:00:00,21.71,21.72,21.7,21.72,66173.0,16.17,16.1774,16.1625,16.1774,66173.0
2020-09-24 13:05:00,21.72,21.73,21.71,21.73,96655.0,16.1774,16.1849,16.17,16.1849,96655.0
2020-09-24 13:10:00,21.73,21.73,21.72,21.73,200769.0,16.1849,16.1849,16.1774,16.1849,200769.0
2020-09-24 13:15:00,21.73,21.74,21.73,21.73,183484.0,16.1849,16.1923,16.1849,16.1849,183484.0
2020-09-24 13:20:00,21.73,21.74,21.73,21.73,17653.0,16.1849,16.1923,16.1849,16.1849,17653.0
2020-09-24 13:25:00,21.73,21.74,21.73,21.73,69762.0,16.1849,16.1923,16.1849,16.1849,69762.0
2020-09-24 13:30:00,21.73,21.74,21.73,21.73,270582.0,16.1849,16.1923,16.1849,16.1849,270582.0
2020-09-24 13:35:00,21.73,21.74,21.73,21.73,147245.0,16.1849,16.1923,16.1849,16.1849,147245.0
2020-09-24 13:40:00,21.73,21.74,21.73,21.73,271685.0,16.1849,16.1923,16.1849,16.1849,271685.0
2020-09-24 13:45:00,21.73,21.74,21.73,21.73,100643.0,16.1849,16.1923,16.1849,16.1849,100643.0
2020-09-24 13:50:00,21.73,21.73,21.72,21.73,51962.0,16.1849,16.1849,16.1774,16.1849,51962.0
2020-09-24 13:55:00,21.73,21.73,21.72,21.73,11507.0,16.1849,16.1849,16.1774,16.1849,11507.0
2020-09-24 14:00:00,21.73,21.73,21.72,21.72,70953.0,16.1849,16.1849,16.1774,16.1774,70953.0
2020-09-24 14:05:00,21.73,21.73,21.72,21.73,20107.0,16.1849,16.1849,16.1774,16.1849,20107.0
2020-09-24 14:10:00,21.73,21.73,21.72,21.73,23742.0,16.1849,16.1849,16.1774,16.1849,23742.0
2020-09-24 14:15:00,21.73,21.73,21.71,21.71,43227.0,16.1849,16.1849,16.17,16.17,43227.0
2020-09-24 14:20:00,21.71,21.72,21.7,21.71,60928.0,16.17,16.1774,16.1625,16.17,60928.0
2020-09-24 14:25:00,21.71,21.71,21.7,21.7,153313.0,16.17,16.17,16.1625,16.1625,153313.0
2020-09-24 14:30:00,21.71,21.71,21.7,21.71,64677.0,16.17,16.17,16.1625,16.17,64677.0
2020-09-24 14:35:00,21.71,21.71,21.7,21.71,7956.0,16.17,16.17,16.1625,16.17,7956.0
2020-09-24 14:40:00,21.71,21.71,21.7,21.71,9951.0,16.17,16.17,16.1625,16.17,9951.0
2020-09-24 14:45:00,21.71,21.71,21.7,21.71,36727.0,16.17,16.17,16.1625,16.17,36727.0
2020-09-24 14:50:00,21.71,21.71,21.7,21.71,16909.0,16.17,16.17,16.1625,16.17,16909.0
2020-09-24 14:55:00,21.71,21.71,21.69,21.69,1180082.0,16.17,16.17,16.1551,16.1551,1180082.0
2020-09-24 15:00:00,21.69,21.7,21.68,21.69,230776.0,16.1551,16.1625,16.1477,16.1551,230776.0
2020-09-24 15:05:00,21.69,21.69,21.68,21.68,75005.0,16.1551,16.1551,16.1477,16.1477,75005.0
2020-09-24 15:10:00,21.68,21.69,21.68,21.68,582953.0,16.1477,16.1551,16.1477,16.1477,582953.0
2020-09-24 15:15:00,21.69,21.69,21.68,21.68,112512.0,16.1551,16.1551,16.1477,16.1477,112512.0
2020-09-24 15:20:00,21.68,21.69,21.66,21.67,296997.0,16.1477,16.1551,16.1328,16.1402,296997.0
2020-09-24 15:25:00,21.67,21.67,21.66,21.67,26104.0,16.1402,16.1402,16.1328,16.1402,26104.0
2020-09-24 15:30:00,21.67,21.67,21.66,21.67,42785.0,16.1402,16.1402,16.1328,16.1402,42785.0
2020-09-24 15:35:00,21.67,21.7,21.66,21.7,142416.0,16.1402,16.1625,16.1328,16.1625,142416.0
2020-09-24 15:40:00,21.7,21.7,21.69,21.69,53630.0,16.1625,16.1625,16.1551,16.1551,53630.0
2020-09-24 15:45:00,21.69,21.71,21.68,21.68,157609.0,16.1551,16.17,16.1477,16.1477,157609.0
2020-09-24 15:50:00,21.68,21.71,21.68,21.7,88794.0,16.1477,16.17,16.1477,16.1625,88794.0
2020-09-24 15:55:00,21.7,21.73,21.69,21.71,367019.0,16.1625,16.1849,16.1551,16.17,367019.0
2020-09-25 09:30:00,21.68,21.68,21.66,21.66,25328.0,16.1477,16.1477,16.1328,16.1328,25328.0
2020-09-25 09:35:00,21.67,21.67,21.65,21.65,1026386.0,16.1402,16.1402,16.1253,16.1253,1026386.0
2020-09-25 09:40:00,21.65,21.67,21.65,21.66,1104790.0,16.1253,16.1402,16.1253,16.1328,1104790.0
2020-09-25 09:45:00,21.65,21.65,21.64,21.65,18800.0,16.1253,16.1253,16.1179,16.1253,18800.0
2020-09-25 09:50:00,21.64,21.66,21.64,21.66,569831.0,16.1179,16.1328,16.1179,16.1328,569831.0
2020-09-25 09:55:00,21.66,21.66,21.64,21.66,122682.0,16.1328,16.1328,16.1179,16.1328,122682.0
2020-09-25 10:00:00,21.66,21.66,21.65,21.66,128332.0,16.1328,16.1328,16.1253,16.1328,128332.0
2020-09-25 10:05:00,21.66,21.66,21.64,21.64,36034.0,16.1328,16.1328,16.1179,16.1179,36034.0
2020-09-25 10:10:00,21.64,21.64,21.61,21.63,902759.0,16.1179,16.1179,16.0955,16.1104,902759.0
2020-09-25 10:15:00,21.63,21.66,21.63,21.65,105653.0,16.1104,16.1328,16.1104,16.1253,105653.0
2020-09-25 10:20:00,21.65,21.66,21.65,21.65,55927.0,16.1253,16.1328,16.1253,16.1253,55927.0
2020-09-25 10:25:00,21.65,21.66,21.65,21.66,131300.0,16.1253,16.1328,16.1253,16.1328,131300.0
2020-09-25 10:30:00,21.66,21.66,21.65,21.65,57635.0,16.1328,16.1328,16.1253,16.1253,57635.0
2020-09-25 10:35:00,21.65,21.66,21.65,21.66,123967.0,16.1253,16.1328,16.1253,16.1328,123967.0
2020-09-25 10:40:00,21.66,21.66,21.65,21.65,419991.0,16.1328,16.1328,16.1253,16.1253,419991.0
2020-09-25 10:45:00,21.66,21.66,21.64,21.64,558543.0,16.1328,16.1328,16.1179,16.1179,558543.0
2020-09-25 10:50:00,21.64,21.65,21.64,21.65,73676.0,16.1179,16.1253,16.1179,16.1253,73676.0
2020-09-25 10:55:00,21.65,21.65,21.64,21.64,665429.0,16.1253,16.1253,16.1179,16.1179,665429.0
2020-09-25 11:00:00,21.64,21.65,21.63,21.63,370714.0,16.1179,16.1253,16.1104,16.1104,370714.0
2020-09-25 11:05:00,21.64,21.65,21.63,21.64,317502.0,16.1179,16.1253,16.1104,16.1179,317502.0
2020-09-25 11:10:00,21.64,21.66,21.64,21.65,170828.0,16.1179,16.1328,16.1179,16.1253,170828.0
2020-09-25 11:15:00,21.65,21.67,21.65,21.67,97227.0,16.1253,16.1402,16.1253,16.1402,97227.0
2020-09-25 11:20:00,21.67,21.67,21.66,21.67,15408.0,16.1402,16.1402,16.1328,16.1402,15408.0
2020-09-25 11:25:00,21.67,21.67,21.66,21.67,57609.0,16.1402,16.1402,16.1328,16.1402,57609.0
2020-09-25 11:30:00,21.67,21.67,21.66,21.66,49051.0,16.1402,16.1402,16.1328,16.1328,49051.0
2020-09-25 11:35:00,21.66,21.67,21.65,21.66,33771.0,16.1328,16.1402,16.1253,16.1328,33771.0
2020-09-25 11:40:00,21.66,21.66,21.65,21.65,30091.0,16.1328,16.1328,16.1253,16.1253,30091.0
2020-09-25 11:45:00,21.65,21.65,21.63,21.63,226097.0,16.1253,16.1253,16.1104,16.1104,226097.0
2020-09-25 11:50:00,21.63,21.64,21.63,21.64,18584.0,16.1104,16.1179,16.1104,16.1179,18584.0
2020-09-25 11:55:00,21.64,21.66,21.63,21.65,218935.0,16.1179,16.1328,16.1104,16.1253,218935.0
2020-09-25 12:00:00,21.65,21.66,21.65,21.66,17499.0,16.1253,16.1328,16.1253,16.1328,17499.0
2020-09-25 12:05:00,21.66,21.67,21.65,21.67,53211.0,16.1328,16.1402,16.1253,16.1402,53211.0
2020-09-25 12:10:00,21.67,21.68,21.66,21.67,105214.0,16.1402,16.1477,16.1328,16.1402,105214.0
2020-09-25 12:15:00,21.67,21.68,21.64,21.64,164957.0,16.1402,16.1477,16.1179,16.1179,164957.0
2020-09-25 12:20:00,21.64,21.65,21.64,21.64,46379.0,16.1179,16.1253,16.1179,16.1179,46379.0
2020-09-25 12:25:00,21.65,21.65,21.64,21.65,16914.0,16.1253,16.1253,16.1179,16.1253,16914.0
2020-09-25 12:30:00,21.65,21.65,21.64,21.64,35658.0,16.1253,16.1253,16.1179,16.1179,35658.0
2020-09-25 12:35:00,21.64,21.65,21.64,21.64,18368.0,16.1179,16.1253,16.1179,16.1179,18368.0
2020-09-25 12:40:00,21.64,21.65,21.64,21.65,386426.0,16.1179,16.1253,16.1179,16.1253,386426.0
2020-09-25 12:45:00,21.64,21.65,21.64,21.64,45451.0,16.1179,16.1253,16.1179,16.1179,45451.0
2020-09-25 12:50:00,21.64,21.66,21.64,21.66,41507.0,16.1179,16.1328,16.1179,16.1328,41507.0
2020-09-25 12:55:00,21.66,21.66,21.65,21.66,15662.0,16.1328,16.1328,16.1253,16.1328,15662.0
2020-09-25 13:00:00,21.65,21.66,21.65,21.65,13302.0,16.1253,16.1328,16.1253,16.1253,13302.0
2020-09-25 13:05:00,21.65,21.66,21.65,21.65,22277.0,16.1253,16.1328,16.1253,16.1253,22277.0
2020-09-25 13:10:00,21.65,21.66,21.65,21.65,15570.0,16.1253,16.1328,16.1253,16.1253,15570.0
2020-09-25 13:15:00,21.65,21.66,21.64,21.64,30044.0,16.1253,16.1328,16.1179,16.1179,30044.0
2020-09-25 13:20:00,21.64,21.65,21.64,21.64,21202.0,16.1179,16.1253,16.1179,16.1179,21202.0
2020-09-25 13:25:00,21.64,21.65,21.63,21.63,57373.0,16.1179,16.1253,16.1104,16.1104,57373.0
2020-09-25 13:30:00,21.63,21.65,21.63,21.64,79331.0,16.1104,16.1253,16.1104,16.1179,79331.0
2020-09-25 13:35:00,21.64,21.65,21.64,21.64,1057549.0,16.1179,16.1253,16.1179,16.1179,1057549.0
2020-09-25 13:40:00,21.64,21.65,21.64,21.64,64074.0,16.1179,16.1253,16.1179,16.1179,64074.0
2020-09-25 13:45:00,21.64,21.66,21.64,21.65,83569.0,16.1179,16.1328,16.1179,16.1253,83569.0
2020-09-25 13:50:00,21.65,21.66,21.65,21.65,34527.0,16.1253,16.1328,16.1253,16.1253,34527.0
2020-09-25 13:55:00,21.65,21.65,21.64,21.64,986847.0,16.1253,16.1253,16.1179,16.1179,986847.0
2020-09-25 14:00:00,21.64,21.65,21.64,21.64,49554.0,16.1179,16.1253,16.1179,16.1179,49554.0
2020-09-25 14:05:00,21.64,21.65,21.64,21.65,49091.0,16.1179,16.1253,16.1179,16.1253,49091.0
2020-09-25 14:10:00,21.64,21.65,21.64,21.64,93103.0,16.1179,16.1253,16.1179,16.1179,93103.0
2020-09-25 14:15:00,21.64,21.65,21.64,21.64,62633.0,16.1179,16.1253,16.1179,16.1179,62633.0
2020-09-25 14:20:00,21.64,21.65,21.64,21.64,52232.0,16.1179,16.1253,16.1179,16.1179,52232.0
2020-09-25 14:25:00,21.64,21.65,21.63,21.64,111263.0,16.1179,16.1253,16.1104,16.1179,111263.0
2020-09-25 14:30:00,21.64,21.64,21.63,21.64,18540.0,16.1179,16.1179,16.1104,16.1179,18540.0
2020-09-25 14:35:00,21.64,21.64,21.63,21.64,69422.0,16.1179,16.1179,16.1104,16.1179,69422.0
2020-09-25 14:40:00,21.63,21.64,21.62,21.63,36861.0,16.1104,16.1179,16.103,16.1104,36861.0
2020-09-25 14:45:00,21.63,21.64,21.62,21.64,146749.0,16.1104,16.1179,16.103,16.1179,146749.0
2020-09-25 14:50:00,21.64,21.64,21.63,21.64,23800.0,16.1179,16.1179,16.1104,16.1179,23800.0
2020-09-25 14:55:00,21.64,21.64,21.63,21.64,23624.0,16.1179,16.1179,16.1104,16.1179,23624.0
2020-09-25 15:00:00,21.64,21.66,21.63,21.66,103193.0,16.1179,16.1328,16.1104,16.1328,103193.0
2020-09-25 15:05:00,21.66,21.66,21.65,21.66,6894.0,16.1328,16.1328,16.1253,16.1328,6894.0
2020-09-25 15:10:00,21.66,21.67,21.66,21.67,18049.0,16.1328,16.1402,16.1328,16.1402,18049.0
2020-09-25 15:15:00,21.67,21.67,21.66,21.67,47034.0,16.1402,16.1402,16.1328,16.1402,47034.0
2020-09-25 15:20:00,21.67,21.67,21.65,21.65,116809.0,16.1402,16.1402,16.1253,16.1253,116809.0
2020-09-25 15:25:00,21.65,21.66,21.65,21.66,62244.0,16.1253,16.1328,16.1253,16.1328,62244.0
2020-09-25 15:30:00,21.66,21.66,21.64,21.64,33785.0,16.1328,16.1328,16.1179,16.1179,33785.0
2020-09-25 15:35:00,21.64,21.64,21.63,21.64,83190.0,16.1179,16.1179,16.1104,16.1179,83190.0
2020-09-25 15:40:00,21.64,21.64,21.63,21.63,28008.0,16.1179,16.1179,16.1104,16.1104,28008.0
2020-09-25 15:45:00,21.64,21.64,21.62,21.63,40936.0,16.1179,16.1179,16.103,16.1104,40936.0
2020-09-25 15:50:00,21.63,21.63,21.62,21.63,26268.0,16.1104,16.1104,16.103,16.1104,26268.0
2020-09-25 15:55:00,21.63,21.65,21.62,21.65,357044.0,16.1104,16.1253,16.103,16.1253,357044.0
2020-09-28 09:30:00,21.67,21.7,21.67,21.7,105033.0,16.1402,16.1625,16.1402,16.1625,105033.0
2020-09-28 09:35:00,21.7,21.71,21.68,21.69,117419.0,16.1625,16.17,16.1477,16.1551,117419.0
2020-09-28 09:40:00,21.69,21.69,21.67,21.68,51205.0,16.1551,16.1551,16.1402,16.1477,51205.0
2020-09-28 09:45:00,21.68,21.68,21.67,21.68,31514.0,16.1477,16.1477,16.1402,16.1477,31514.0
2020-09-28 09:50:00,21.68,21.68,21.67,21.68,32343.0,16.1477,16.1477,16.1402,16.1477,32343.0
2020-09-28 09:55:00,21.68,21.68,21.67,21.68,23161.0,16.1477,16.1477,16.1402,16.1477,23161.0
2020-09-28 10:00:00,21.68,21.68,21.67,21.68,255753.0,16.1477,16.1477,16.1402,16.1477,255753.0
2020-09-28 10:05:00,21.68,21.69,21.67,21.69,98694.0,16.1477,16.1551,16.1402,16.1551,98694.0
2020-09-28 10:10:00,21.69,21.69,21.68,21.69,43194.0,16.1551,16.1551,16.1477,16.1551,43194.0
2020-09-28 10:15:00,21.69,21.7,21.69,21.7,168576.0,16.1551,16.1625,16.1551,16.1625,168576.0
2020-09-28 10:20:00,21.7,21.71,21.69,21.71,164274.0,16.1625,16.17,16.1551,16.17,164274.0
2020-09-28 10:25:00,21.71,21.72,21.7,21.71,67560.0,16.17,16.1774,16.1625,16.17,67560.0
2020-09-28 10:30:00,21.71,21.74,21.71,21.74,117529.0,16.17,16.1923,16.17,16.1923,117529.0
2020-09-28 10:35:00,21.74,21.74,21.73,21.73,62919.0,16.1923,16.1923,16.1849,16.1849,62919.0
2020-09-28 10:40:00,21.74,21.74,21.73,21.73,38926.0,16.1923,16.1923,16.1849,16.1849,38926.0
2020-09-28 10:45:00,21.73,21.74,21.73,21.73,24038.0,16.1849,16.1923,16.1849,16.1849,24038.0
2020-09-28 10:50:00,21.73,21.74,21.69,21.7,252549.0,16.1849,16.1923,16.1551,16.1625,252549.0
2020-09-28 10:55:00,21.7,21.7,21.69,21.7,383016.0,16.1625,16.1625,16.1551,16.1625,383016.0
2020-09-28 11:00:00,21.7,21.7,21.69,21.7,44600.0,16.1625,16.1625,16.1551,16.1625,44600.0
2020-09-28 11:05:00,21.7,21.71,21.69,21.71,107892.0,16.1625,16.17,16.1551,16.17,107892.0
2020-09-28 11:10:00,21.7,21.71,21.7,21.71,77431.0,16.1625,16.17,16.1625,16.17,77431.0
2020-09-28 11:15:00,21.7,21.71,21.7,21.71,22634.0,16.1625,16.17,16.1625,16.17,22634.0
2020-09-28 11:20:00,21.71,21.71,21.7,21.71,20073.0,16.17,16.17,16.1625,16.17,20073.0
2020-09-28 11:25:00,21.71,21.71,21.7,21.71,13900.0,16.17,16.17,16.1625,16.17,13900.0
2020-09-28 11:30:00,21.71,21.71,21.7,21.7,776350.0,16.17,16.17,16.1625,16.1625,776350.0
2020-09-28 11:35:00,21.7,21.71,21.7,21.71,638142.0,16.1625,16.17,16.1625,16.17,638142.0
2020-09-28 11:40:00,21.71,21.74,21.7,21.71,297358.0,16.17,16.1923,16.1625,16.17,297358.0
2020-09-28 11:45:00,21.71,21.72,21.71,21.72,140079.0,16.17,16.1774,16.17,16.1774,140079.0
2020-09-28 11:50:00,21.71,21.72,21.71,21.71,111811.0,16.17,16.1774,16.17,16.17,111811.0
2020-09-28 11:55:00,21.71,21.72,21.69,21.7,409959.0,16.17,16.1774,16.1551,16.1625,409959.0
2020-09-28 12:00:00,21.71,21.71,21.7,21.7,630000.0,16.17,16.17,16.1625,16.1625,630000.0
2020-09-28 12:05:00,21.71,21.71,21.7,21.7,43584.0,16.17,16.17,16.1625,16.1625,43584.0
2020-09-28 12:10:00,21.71,21.71,21.69,21.7,142601.0,16.17,16.17,16.1551,16.1625,142601.0
2020-09-28 12:15:00,21.7,21.7,21.69,21.7,82900.0,16.1625,16.1625,16.1551,16.1625,82900.0
2020-09-28 12:20:00,21.7,21.7,21.69,21.7,52959.0,16.1625,16.1625,16.1551,16.1625,52959.0
2020-09-28 12:25:00,21.7,21.7,21.69,21.7,359782.0,16.1625,16.1625,16.1551,16.1625,359782.0
2020-09-28 12:30:00,21.7,21.7,21.69,21.7,197429.0,16.1625,16.1625,16.1551,16.1625,197429.0
2020-09-28 12:35:00,21.7,21.7,21.69,21.7,29875.0,16.1625,16.1625,16.1551,16.1625,29875.0
2020-09-28 12:40:00,21.7,21.7,21.69,21.7,22908.0,16.1625,16.1625,16.1551,16.1625,22908.0
2020-09-28 12:45:00,21.7,21.7,21.69,21.7,33969.0,16.1625,16.1625,16.1551,16.1625,33969.0
2020-09-28 12:50:00,21.7,21.7,21.69,21.7,44955.0,16.1625,16.1625,16.1551,16.1625,44955.0
2020-09-28 12:55:00,21.7,21.7,21.69,21.7,20050.0,16.1625,16.1625,16.1551,16.1625,20050.0
2020-09-28 13:00:00,21.7,21.7,21.69,21.7,359697.0,16.1625,16.1625,16.1551,16.1625,359697.0
2020-09-28 13:05:00,21.7,21.7,21.69,21.7,33200.0,16.1625,16.1625,16.1551,16.1625,33200.0
2020-09-28 13:10:00,21.7,21.7,21.69,21.69,53597.0,16.1625,16.1625,16.1551,16.1551,53597.0
2020-09-28 13:15:00,21.69,21.7,21.69,21.7,53492.0,16.1551,16.1625,16.1551,16.1625,53492.0
2020-09-28 13:20:00,21.7,21.7,21.69,21.7,40599.0,16.1625,16.1625,16.1551,16.1625,40599.0
2020-09-28 13:25:00,21.7,21.7,21.69,21.7,28265.0,16.1625,16.1625,16.1551,16.1625,28265.0
2020-09-28 13:30:00,21.7,21.71,21.69,21.7,105566.0,16.1625,16.17,16.1551,16.1625,105566.0
2020-09-28 13:35:00,21.7,21.71,21.7,21.7,30491.0,16.1625,16.17,16.1625,16.1625,30491.0
2020-09-28 13:40:00,21.7,21.75,21.7,21.74,1539401.0,16.1625,16.1998,16.1625,16.1923,1539401.0
2020-09-28 13:45:00,21.74,21.75,21.72,21.73,61859.0,16.1923,16.1998,16.1774,16.1849,61859.0
2020-09-28 13:50:00,21.73,21.74,21.72,21.72,321943.0,16.1849,16.1923,16.1774,16.1774,321943.0
2020-09-28 13:55:00,21.72,21.73,21.72,21.72,71426.0,16.1774,16.1849,16.1774,16.1774,71426.0
2020-09-28 14:00:00,21.72,21.73,21.71,21.73,458063.0,16.1774,16.1849,16.17,16.1849,458063.0
2020-09-28 14:05:00,21.72,21.73,21.72,21.72,19437.0,16.1774,16.1849,16.1774,16.1774,19437.0
2020-09-28 14:10:00,21.72,21.73,21.72,21.72,32515.0,16.1774,16.1849,16.1774,16.1774,32515.0
2020-09-28 14:15:00,21.72,21.73,21.71,21.72,124612.0,16.1774,16.1849,16.17,16.1774,124612.0
2020-09-28 14:20:00,21.72,21.73,21.72,21.72,29846.0,16.1774,16.1849,16.1774,16.1774,29846.0
2020-09-28 14:25:00,21.72,21.73,21.72,21.73,23159.0,16.1774,16.1849,16.1774,16.1849,23159.0
2020-09-28 14:30:00,21.72,21.73,21.72,21.72,27343.0,16.1774,16.1849,16.1774,16.1774,27343.0
2020-09-28 14:35:00,21.72,21.73,21.72,21.72,24803.0,16.1774,16.1849,16.1774,16.1774,24803.0
2020-09-28 14:40:00,21.72,21.73,21.72,21.72,28574.0,16.1774,16.1849,16.1774,16.1774,28574.0
2020-09-28 14:45:00,21.72,21.73,21.72,21.72,27142.0,16.1774,16.1849,16.1774,16.1774,27142.0
2020-09-28 14:50:00,21.72,21.73,21.72,21.72,24074.0,16.1774,16.1849,16.1774,16.1774,24074.0
2020-09-28 14:55:00,21.72,21.73,21.72,21.72,25283.0,16.1774,16.1849,16.1774,16.1774,25283.0
2020-09-28 15:00:00,21.72,21.73,21.72,21.72,39380.0,16.1774,16.1849,16.1774,16.1774,39380.0
2020-09-28 15:05:00,21.72,21.73,21.72,21.72,35679.0,16.1774,16.1849,16.1774,16.1774,35679.0
2020-09-28 15:10:00,21.72,21.73,21.71,21.71,105475.0,16.1774,16.1849,16.17,16.17,105475.0
2020-09-28 15:15:00,21.71,21.75,21.71,21.75,1859848.0,16.17,16.1998,16.17,16.1998,1859848.0
2020-09-28 15:20:00,21.75,21.75,21.73,21.73,85375.0,16.1998,16.1998,16.1849,16.1849,85375.0
2020-09-28 15:25:00,21.73,21.74,21.72,21.73,296137.0,16.1849,16.1923,16.1774,16.1849,296137.0
2020-09-28 15:30:00,21.73,21.74,21.73,21.73,58371.0,16.1849,16.1923,16.1849,16.1849,58371.0
2020-09-28 15:35:00,21.73,21.74,21.73,21.73,59984.0,16.1849,16.1923,16.1849,16.1849,59984.0
2020-09-28 15:40:00,21.73,21.74,21.73,21.73,97199.0,16.1849,16.1923,16.1849,16.1849,97199.0
2020-09-28 15:45:00,21.73,21.74,21.73,21.73,53166.0,16.1849,16.1923,16.1849,16.1849,53166.0
2020-09-28 15:50:00,21.73,21.74,21.73,21.73,85093.0,16.1849,16.1923,16.1849,16.1849,85093.0
2020-09-28 15:55:00,21.73,21.74,21.73,21.73,394023.0,16.1849,16.1923,16.1849,16.1849,394023.0
2020-09-29 09:30:00,21.74,21.74,21.71,21.73,24130.0,16.1923,16.1923,16.17,16.1849,24130.0
2020-09-29 09:35:00,21.74,21.75,21.73,21.73,51754.0,16.1923,16.1998,16.1849,16.1849,51754.0
2020-09-29 09:40:00,21.74,21.75,21.73,21.73,55402.0,16.1923,16.1998,16.1849,16.1849,55402.0
2020-09-29 09:45:00,21.74,21.75,21.74,21.74,10900.0,16.1923,16.1998,16.1923,16.1923,10900.0
2020-09-29 09:50:00,21.74,21.75,21.74,21.75,8956.0,16.1923,16.1998,16.1923,16.1998,8956.0
2020-09-29 09:55:00,21.75,21.75,21.74,21.75,5678.0,16.1998,16.1998,16.1923,16.1998,5678.0
2020-09-29 10:00:00,21.75,21.75,21.74,21.75,8341.0,16.1998,16.1998,16.1923,16.1998,8341.0
2020-09-29 10:05:00,21.75,21.75,21.74,21.75,1700.0,16.1998,16.1998,16.1923,16.1998,1700.0
2020-09-29 10:10:00,21.75,21.75,21.74,21.74,297027.0,16.1998,16.1998,16.1923,16.1923,297027.0
2020-09-29 10:15:00,21.74,21.75,21.74,21.74,25328.0,16.1923,16.1998,16.1923,16.1923,25328.0
2020-09-29 10:20:00,21.74,21.75,21.74,21.75,24098.0,16.1923,16.1998,16.1923,16.1998,24098.0
2020-09-29 10:25:00,21.75,21.75,21.74,21.75,4406.0,16.1998,16.1998,16.1923,16.1998,4406.0
2020-09-29 10:30:00,21.75,21.75,21.73,21.73,29995.0,16.1998,16.1998,16.1849,16.1849,29995.0
2020-09-29 10:35:00,21.73,21.74,21.73,21.73,5109.0,16.1849,16.1923,16.1849,16.1849,5109.0
2020-09-29 10:40:00,21.73,21.74,21.73,21.73,2600.0,16.1849,16.1923,16.1849,16.1849,2600.0
2020-09-29 10:45:00,21.73,21.74,21.72,21.73,753684.0,16.1849,16.1923,16.1774,16.1849,753684.0
2020-09-29 10:50:00,21.73,21.73,21.71,21.71,66449.0,16.1849,16.1849,16.17,16.17,66449.0
2020-09-29 10:55:00,21.71,21.72,21.71,21.72,1609.0,16.17,16.1774,16.17,16.1774,1609.0
2020-09-29 11:00:00,21.72,21.72,21.71,21.71,39996.0,16.1774,16.1774,16.17,16.17,39996.0
2020-09-29 11:05:00,21.71,21.73,21.71,21.73,34821.0,16.17,16.1849,16.17,16.1849,34821.0
2020-09-29 11:10:00,21.73,21.73,21.71,21.72,25732.0,16.1849,16.1849,16.17,16.1774,25732.0
2020-09-29 11:15:00,21.71,21.72,21.71,21.71,5492.0,16.17,16.1774,16.17,16.17,5492.0
2020-09-29 11:20:00,21.72,21.72,21.71,21.71,13600.0,16.1774,16.1774,16.17,16.17,13600.0
2020-09-29 11:25:00,21.71,21.72,21.71,21.71,38205.0,16.17,16.1774,16.17,16.17,38205.0
2020-09-29 11:30:00,21.71,21.72,21.71,21.72,2817.0,16.17,16.1774,16.17,16.1774,2817.0
2020-09-29 11:35:00,21.71,21.72,21.71,21.72,24872.0,16.17,16.1774,16.17,16.1774,24872.0
2020-09-29 11:40:00,21.71,21.72,21.7,21.71,39890.0,16.17,16.1774,16.1625,16.17,39890.0
2020-09-29 11:45:00,21.7,21.71,21.7,21.7,9095.0,16.1625,16.17,16.1625,16.1625,9095.0
2020-09-29 11:50:00,21.7,21.7,21.69,21.69,69960.0,16.1625,16.1625,16.1551,16.1551,69960.0
2020-09-29 11:55:00,21.69,21.7,21.69,21.69,31349.0,16.1551,16.1625,16.1551,16.1551,31349.0
2020-09-29 12:00:00,21.69,21.69,21.68,21.68,82747.0,16.1551,16.1551,16.1477,16.1477,82747.0
2020-09-29 12:05:00,21.68,21.69,21.68,21.68,12750.0,16.1477,16.1551,16.1477,16.1477,12750.0
2020-09-29 12:10:00,21.69,21.69,21.68,21.69,84668.0,16.1551,16.1551,16.1477,16.1551,84668.0
2020-09-29 12:15:00,21.69,21.71,21.68,21.71,58362.0,16.1551,16.17,16.1477,16.17,58362.0
2020-09-29 12:20:00,21.7,21.71,21.7,21.71,45146.0,16.1625,16.17,16.1625,16.17,45146.0
2020-09-29 12:25:00,21.71,21.71,21.7,21.71,2623.0,16.17,16.17,16.1625,16.17,2623.0
2020-09-29 12:30:00,21.71,21.71,21.7,21.71,35788.0,16.17,16.17,16.1625,16.17,35788.0
2020-09-29 12:35:00,21.71,21.72,21.7,21.71,106791.0,16.17,16.1774,16.1625,16.17,106791.0
2020-09-29 12:40:00,21.71,21.72,21.71,21.71,3002.0,16.17,16.1774,16.17,16.17,3002.0
2020-09-29 12:45:00,21.71,21.72,21.7,21.71,302834.0,16.17,16.1774,16.1625,16.17,302834.0
2020-09-29 12:50:00,21.71,21.71,21.71,21.71,9300.0,16.17,16.17,16.17,16.17,9300.0
2020-09-29 12:55:00,21.71,21.72,21.7,21.72,22659.0,16.17,16.1774,16.1625,16.1774,22659.0
2020-09-29 13:00:00,21.72,21.73,21.71,21.71,37539.0,16.1774,16.1849,16.17,16.17,37539.0
2020-09-29 13:05:00,21.71,21.72,21.7,21.7,9821.0,16.17,16.1774,16.1625,16.1625,9821.0
2020-09-29 13:10:00,21.71,21.71,21.7,21.7,32234.0,16.17,16.17,16.1625,16.1625,32234.0
2020-09-29 13:15:00,21.7,21.71,21.69,21.71,106639.0,16.1625,16.17,16.1551,16.17,106639.0
2020-09-29 13:20:00,21.71,21.72,21.7,21.72,25342.0,16.17,16.1774,16.1625,16.1774,25342.0
2020-09-29 13:25:00,21.72,21.73,21.71,21.72,26986.0,16.1774,16.1849,16.17,16.1774,26986.0
2020-09-29 13:30:00,21.73,21.73,21.72,21.73,3715.0,16.1849,16.1849,16.1774,16.1849,3715.0
2020-09-29 13:35:00,21.73,21.73,21.72,21.73,5002.0,16.1849,16.1849,16.1774,16.1849,5002.0
2020-09-29 13:40:00,21.73,21.73,21.72,21.72,23451.0,16.1849,16.1849,16.1774,16.1774,23451.0
2020-09-29 13:45:00,21.73,21.73,21.72,21.73,4400.0,16.1849,16.1849,16.1774,16.1849,4400.0
2020-09-29 13:50:00,21.72,21.74,21.72,21.73,49416.0,16.1774,16.1923,16.1774,16.1849,49416.0
2020-09-29 13:55:00,21.73,21.74,21.73,21.73,6839.0,16.1849,16.1923,16.1849,16.1849,6839.0
2020-09-29 14:00:00,21.73,21.74,21.72,21.73,26383.0,16.1849,16.1923,16.1774,16.1849,26383.0
2020-09-29 14:05:00,21.73,21.73,21.72,21.73,12190.0,16.1849,16.1849,16.1774,16.1849,12190.0
2020-09-29 14:10:00,21.73,21.73,21.72,21.73,25367.0,16.1849,16.1849,16.1774,16.1849,25367.0
2020-09-29 14:15:00,21.73,21.73,21.72,21.73,12369.0,16.1849,16.1849,16.1774,16.1849,12369.0
2020-09-29 14:20:00,21.72,21.73,21.72,21.72,51825.0,16.1774,16.1849,16.1774,16.1774,51825.0
2020-09-29 14:25:00,21.72,21.73,21.72,21.73,7845.0,16.1774,16.1849,16.1774,16.1849,7845.0
2020-09-29 14:30:00,21.73,21.73,21.72,21.73,53147.0,16.1849,16.1849,16.1774,16.1849,53147.0
2020-09-29 14:35:00,21.73,21.74,21.72,21.73,31882.0,16.1849,16.1923,16.1774,16.1849,31882.0
2020-09-29 14:40:00,21.73,21.74,21.73,21.73,9772.0,16.1849,16.1923,16.1849,16.1849,9772.0
2020-09-29 14:45:00,21.73,21.74,21.72,21.73,74833.0,16.1849,16.1923,16.1774,16.1849,74833.0
2020-09-29 14:50:00,21.73,21.73,21.71,21.71,33315.0,16.1849,16.1849,16.17,16.17,33315.0
2020-09-29 14:55:00,21.71,21.73,21.71,21.73,57471.0,16.17,16.1849,16.17,16.1849,57471.0
2020-09-29 15:00:00,21.73,21.73,21.72,21.72,20696.0,16.1849,16.1849,16.1774,16.1774,20696.0
2020-09-29 15:05:00,21.72,21.73,21.72,21.73,44709.0,16.1774,16.1849,16.1774,16.1849,44709.0
2020-09-29 15:10:00,21.73,21.73,21.72,21.73,18114.0,16.1849,16.1849,16.1774,16.1849,18114.0
2020-09-29 15:15:00,21.73,21.73,21.72,21.73,58212.0,16.1849,16.1849,16.1774,16.1849,58212.0
2020-09-29 15:20:00,21.73,21.73,21.72,21.72,42638.0,16.1849,16.1849,16.1774,16.1774,42638.0
2020-09-29 15:25:00,21.73,21.73,21.71,21.72,105835.0,16.1849,16.1849,16.17,16.1774,105835.0
2020-09-29 15:30:00,21.71,21.73,21.71,21.73,25352.0,16.17,16.1849,16.17,16.1849,25352.0
2020-09-29 15:35:00,21.73,21.73,21.7,21.71,186727.0,16.1849,16.1849,16.1625,16.17,186727.0
2020-09-29 15:40:00,21.71,21.71,21.7,21.71,24135.0,16.17,16.17,16.1625,16.17,24135.0
2020-09-29 15:45:00,21.71,21.71,21.7,21.71,85628.0,16.17,16.17,16.1625,16.17,85628.0
2020-09-29 15:50:00,21.71,21.71,21.7,21.71,36710.0,16.17,16.17,16.1625,16.17,36710.0
2020-09-29 15:55:00,21.71,21.72,21.7,21.72,321751.0,16.17,16.1774,16.1625,16.1774,321751.0
2020-09-30 09:30:00,21.73,21.75,21.73,21.75,39152.0,16.1849,16.1998,16.1849,16.1998,39152.0
2020-09-30 09:35:00,21.74,21.75,21.74,21.75,6496.0,16.1923,16.1998,16.1923,16.1998,6496.0
2020-09-30 09:40:00,21.75,21.75,21.74,21.75,52959.0,16.1998,16.1998,16.1923,16.1998,52959.0
2020-09-30 09:45:00,21.75,21.77,21.75,21.77,52421.0,16.1998,16.2147,16.1998,16.2147,52421.0
2020-09-30 09:50:00,21.77,21.77,21.76,21.77,43850.0,16.2147,16.2147,16.2072,16.2147,43850.0
2020-09-30 09:55:00,21.77,21.78,21.76,21.78,288605.0,16.2147,16.2221,16.2072,16.2221,288605.0
2020-09-30 10:00:00,21.78,21.78,21.77,21.78,125727.0,16.2221,16.2221,16.2147,16.2221,125727.0
2020-09-30 10:05:00,21.78,21.78,21.77,21.78,44293.0,16.2221,16.2221,16.2147,16.2221,44293.0
2020-09-30 10:10:00,21.78,21.79,21.77,21.78,1148384.0,16.2221,16.2296,16.2147,16.2221,1148384.0
2020-09-30 10:15:00,21.78,21.79,21.77,21.77,278880.0,16.2221,16.2296,16.2147,16.2147,278880.0
2020-09-30 10:20:00,21.78,21.78,21.77,21.78,25138.0,16.2221,16.2221,16.2147,16.2221,25138.0
2020-09-30 10:25:00,21.78,21.78,21.76,21.78,265144.0,16.2221,16.2221,16.2072,16.2221,265144.0
2020-09-30 10:30:00,21.78,21.78,21.76,21.77,35509.0,16.2221,16.2221,16.2072,16.2147,35509.0
2020-09-30 10:35:00,21.77,21.78,21.76,21.78,57549.0,16.2147,16.2221,16.2072,16.2221,57549.0
2020-09-30 10:40:00,21.78,21.78,21.76,21.77,84747.0,16.2221,16.2221,16.2072,16.2147,84747.0
2020-09-30 10:45:00,21.77,21.78,21.77,21.78,59350.0,16.2147,16.2221,16.2147,16.2221,59350.0
2020-09-30 10:50:00,21.78,21.78,21.77,21.78,19662.0,16.2221,16.2221,16.2147,16.2221,19662.0
2020-09-30 10:55:00,21.77,21.78,21.77,21.78,142247.0,16.2147,16.2221,16.2147,16.2221,142247.0
2020-09-30 11:00:00,21.78,21.78,21.76,21.77,19200.0,16.2221,16.2221,16.2072,16.2147,19200.0
2020-09-30 11:05:00,21.77,21.77,21.76,21.77,17706.0,16.2147,16.2147,16.2072,16.2147,17706.0
2020-09-30 11:10:00,21.77,21.77,21.76,21.77,13285.0,16.2147,16.2147,16.2072,16.2147,13285.0
2020-09-30 11:15:00,21.77,21.77,21.76,21.77,3689.0,16.2147,16.2147,16.2072,16.2147,3689.0
2020-09-30 11:20:00,21.77,21.77,21.76,21.77,1300.0,16.2147,16.2147,16.2072,16.2147,1300.0
2020-09-30 11:25:00,21.77,21.77,21.76,21.77,8181.0,16.2147,16.2147,16.2072,16.2147,8181.0
2020-09-30 11:30:00,21.77,21.78,21.76,21.78,838336.0,16.2147,16.2221,16.2072,16.2221,838336.0
2020-09-30 11:35:00,21.78,21.78,21.77,21.78,15190.0,16.2221,16.2221,16.2147,16.2221,15190.0
2020-09-30 11:40:00,21.78,21.8,21.77,21.79,650825.0,16.2221,16.237,16.2147,16.2296,650825.0
2020-09-30 11:45:00,21.79,21.79,21.78,21.79,158338.0,16.2296,16.2296,16.2221,16.2296,158338.0
2020-09-30 11:50:00,21.79,21.79,21.78,21.79,14215.0,16.2296,16.2296,16.2221,16.2296,14215.0
2020-09-30 11:55:00,21.79,21.79,21.78,21.79,10685.0,16.2296,16.2296,16.2221,16.2296,10685.0
2020-09-30 12:00:00,21.79,21.79,21.78,21.79,10400.0,16.2296,16.2296,16.2221,16.2296,10400.0
2020-09-30 12:05:00,21.79,21.79,21.78,21.79,16706.0,16.2296,16.2296,16.2221,16.2296,16706.0
2020-09-30 12:10:00,21.79,21.8,21.78,21.8,33759.0,16.2296,16.237,16.2221,16.237,33759.0
2020-09-30 12:15:00,21.8,21.8,21.79,21.8,9600.0,16.237,16.237,16.2296,16.237,9600.0
2020-09-30 12:20:00,21.8,21.83,21.79,21.8,1514827.0,16.237,16.2594,16.2296,16.237,1514827.0
2020-09-30 12:25:00,21.8,21.81,21.79,21.8,298130.0,16.237,16.2445,16.2296,16.237,298130.0
2020-09-30 12:30:00,21.8,21.8,21.79,21.8,165000.0,16.237,16.237,16.2296,16.237,165000.0
2020-09-30 12:35:00,21.8,21.8,21.77,21.79,117603.0,16.237,16.237,16.2147,16.2296,117603.0
2020-09-30 12:40:00,21.79,21.8,21.78,21.8,67668.0,16.2296,16.237,16.2221,16.237,67668.0
2020-09-30 12:45:00,21.8,21.8,21.78,21.79,27709.0,16.237,16.237,16.2221,16.2296,27709.0
2020-09-30 12:50:00,21.79,21.79,21.78,21.79,1900.0,16.2296,16.2296,16.2221,16.2296,1900.0
2020-09-30 12:55:00,21.79,21.79,21.78,21.79,6221.0,16.2296,16.2296,16.2221,16.2296,6221.0
2020-09-30 13:00:00,21.79,21.79,21.78,21.78,13005.0,16.2296,16.2296,16.2221,16.2221,13005.0
2020-09-30 13:05:00,21.79,21.79,21.77,21.78,80721.0,16.2296,16.2296,16.2147,16.2221,80721.0
2020-09-30 13:10:00,21.78,21.78,21.77,21.78,29214.0,16.2221,16.2221,16.2147,16.2221,29214.0
2020-09-30 13:15:00,21.78,21.78,21.77,21.78,16246.0,16.2221,16.2221,16.2147,16.2221,16246.0
2020-09-30 13:20:00,21.78,21.79,21.77,21.79,26100.0,16.2221,16.2296,16.2147,16.2296,26100.0
2020-09-30 13:25:00,21.79,21.79,21.78,21.79,21787.0,16.2296,16.2296,16.2221,16.2296,21787.0
2020-09-30 13:30:00,21.79,21.79,21.78,21.79,47566.0,16.2296,16.2296,16.2221,16.2296,47566.0
2020-09-30 13:35:00,21.79,21.79,21.78,21.79,22959.0,16.2296,16.2296,16.2221,16.2296,22959.0
2020-09-30 13:40:00,21.79,21.79,21.77,21.78,327537.0,16.2296,16.2296,16.2147,16.2221,327537.0
2020-09-30 13:45:00,21.78,21.78,21.77,21.78,33023.0,16.2221,16.2221,16.2147,16.2221,33023.0
2020-09-30 13:50:00,21.78,21.78,21.77,21.78,40845.0,16.2221,16.2221,16.2147,16.2221,40845.0
2020-09-30 13:55:00,21.78,21.78,21.77,21.78,106440.0,16.2221,16.2221,16.2147,16.2221,106440.0
2020-09-30 14:00:00,21.78,21.78,21.76,21.77,137968.0,16.2221,16.2221,16.2072,16.2147,137968.0
2020-09-30 14:05:00,21.77,21.77,21.76,21.77,58586.0,16.2147,16.2147,16.2072,16.2147,58586.0
2020-09-30 14:10:00,21.77,21.78,21.76,21.78,74235.0,16.2147,16.2221,16.2072,16.2221,74235.0
2020-09-30 14:15:00,21.78,21.78,21.77,21.78,34476.0,16.2221,16.2221,16.2147,16.2221,34476.0
2020-09-30 14:20:00,21.78,21.78,21.77,21.77,220889.0,16.2221,16.2221,16.2147,16.2147,220889.0
2020-09-30 14:25:00,21.77,21.78,21.76,21.78,285362.0,16.2147,16.2221,16.2072,16.2221,285362.0
2020-09-30 14:30:00,21.78,21.78,21.75,21.76,466128.0,16.2221,16.2221,16.1998,16.2072,466128.0
2020-09-30 14:35:00,21.76,21.76,21.75,21.76,23450.0,16.2072,16.2072,16.1998,16.2072,23450.0
2020-09-30 14:40:00,21.76,21.76,21.75,21.76,34568.0,16.2072,16.2072,16.1998,16.2072,34568.0
2020-09-30 14:45:00,21.76,21.76,21.74,21.75,133161.0,16.2072,16.2072,16.1923,16.1998,133161.0
2020-09-30 14:50:00,21.75,21.76,21.74,21.76,125489.0,16.1998,16.2072,16.1923,16.2072,125489.0
2020-09-30 14:55:00,21.76,21.79,21.75,21.78,102108.0,16.2072,16.2296,16.1998,16.2221,102108.0
2020-09-30 15:00:00,21.79,21.79,21.78,21.79,60817.0,16.2296,16.2296,16.2221,16.2296,60817.0
2020-09-30 15:05:00,21.79,21.79,21.78,21.79,101583.0,16.2296,16.2296,16.2221,16.2296,101583.0
2020-09-30 15:10:00,21.78,21.79,21.76,21.78,152655.0,16.2221,16.2296,16.2072,16.2221,152655.0
2020-09-30 15:15:00,21.77,21.78,21.75,21.76,166387.0,16.2147,16.2221,16.1998,16.2072,166387.0
2020-09-30 15:20:00,21.76,21.76,21.74,21.75,254073.0,16.2072,16.2072,16.1923,16.1998,254073.0
2020-09-30 15:25:00,21.75,21.76,21.74,21.76,120274.0,16.1998,16.2072,16.1923,16.2072,120274.0
2020-09-30 15:30:00,21.76,21.76,21.75,21.75,76844.0,16.2072,16.2072,16.1998,16.1998,76844.0
2020-09-30 15:35:00,21.76,21.76,21.75,21.76,227503.0,16.2072,16.2072,16.1998,16.2072,227503.0
2020-09-30 15:40:00,21.76,21.77,21.75,21.77,169426.0,16.2072,16.2147,16.1998,16.2147,169426.0
2020-09-30 15:45:00,21.77,21.78,21.76,21.78,292641.0,16.2147,16.2221,16.2072,16.2221,292641.0
2020-09-30 15:50:00,21.78,21.78,21.77,21.78,287952.0,16.2221,16.2221,16.2147,16.2221,287952.0
2020-09-30 15:55:00,21.78,21.78,21.74,21.74,760847.0,16.2221,16.2221,16.1923,16.1923,760847.0
2020-10-01 09:30:00,21.79,21.81,21.74,21.8,57118.0,16.2296,16.2445,16.1923,16.237,57118.0
2020-10-01 09:35:00,21.8,21.81,21.8,21.81,35103.0,16.237,16.2445,16.237,16.2445,35103.0
2020-10-01 09:40:00,21.81,21.81,21.79,21.8,181378.0,16.2445,16.2445,16.2296,16.237,181378.0
2020-10-01 09:45:00,21.8,21.81,21.78,21.8,106175.0,16.237,16.2445,16.2221,16.237,106175.0
2020-10-01 09:50:00,21.8,21.8,21.77,21.78,25882.0,16.237,16.237,16.2147,16.2221,25882.0
2020-10-01 09:55:00,21.78,21.81,21.77,21.81,539787.0,16.2221,16.2445,16.2147,16.2445,539787.0
2020-10-01 10:00:00,21.8,21.82,21.79,21.79,532328.0,16.237,16.2519,16.2296,16.2296,532328.0
2020-10-01 10:05:00,21.79,21.79,21.77,21.78,98114.0,16.2296,16.2296,16.2147,16.2221,98114.0
2020-10-01 10:10:00,21.79,21.79,21.78,21.79,15481.0,16.2296,16.2296,16.2221,16.2296,15481.0
2020-10-01 10:15:00,21.79,21.79,21.78,21.79,60552.0,16.2296,16.2296,16.2221,16.2296,60552.0
2020-10-01 10:20:00,21.79,21.79,21.78,21.79,23911.0,16.2296,16.2296,16.2221,16.2296,23911.0
2020-10-01 10:25:00,21.78,21.79,21.77,21.79,44524.0,16.2221,16.2296,16.2147,16.2296,44524.0
2020-10-01 10:30:00,21.79,21.8,21.78,21.8,36775.0,16.2296,16.237,16.2221,16.237,36775.0
2020-10-01 10:35:00,21.8,21.81,21.8,21.8,29908.0,16.237,16.2445,16.237,16.237,29908.0
2020-10-01 10:40:00,21.8,21.81,21.8,21.8,572682.0,16.237,16.2445,16.237,16.237,572682.0
2020-10-01 10:45:00,21.8,21.8,21.79,21.8,97001.0,16.237,16.237,16.2296,16.237,97001.0
2020-10-01 10:50:00,21.8,21.8,21.79,21.8,37500.0,16.237,16.237,16.2296,16.237,37500.0
2020-10-01 10:55:00,21.8,21.8,21.79,21.8,44185.0,16.237,16.237,16.2296,16.237,44185.0
2020-10-01 11:00:00,21.8,21.8,21.79,21.8,36883.0,16.237,16.237,16.2296,16.237,36883.0
2020-10-01 11:05:00,21.8,21.8,21.79,21.8,18340.0,16.237,16.237,16.2296,16.237,18340.0
2020-10-01 11:10:00,21.8,21.8,21.79,21.8,58015.0,16.237,16.237,16.2296,16.237,58015.0
2020-10-01 11:15:00,21.8,21.8,21.79,21.8,28376.0,16.237,16.237,16.2296,16.237,28376.0
2020-10-01 11:20:00,21.8,21.8,21.79,21.8,53901.0,16.237,16.237,16.2296,16.237,53901.0
2020-10-01 11:25:00,21.8,21.8,21.79,21.8,162930.0,16.237,16.237,16.2296,16.237,162930.0
2020-10-01 11:30:00,21.8,21.8,21.79,21.8,31060.0,16.237,16.237,16.2296,16.237,31060.0
2020-10-01 11:35:00,21.8,21.8,21.79,21.8,63536.0,16.237,16.237,16.2296,16.237,63536.0
2020-10-01 11:40:00,21.8,21.8,21.79,21.8,28204.0,16.237,16.237,16.2296,16.237,28204.0
2020-10-01 11:45:00,21.8,21.8,21.79,21.8,26027.0,16.237,16.237,16.2296,16.237,26027.0
2020-10-01 11:50:00,21.8,21.8,21.79,21.8,42041.0,16.237,16.237,16.2296,16.237,42041.0
2020-10-01 11:55:00,21.8,21.8,21.79,21.8,29820.0,16.237,16.237,16.2296,16.237,29820.0
2020-10-01 12:00:00,21.8,21.8,21.79,21.8,14104.0,16.237,16.237,16.2296,16.237,14104.0
2020-10-01 12:05:00,21.8,21.8,21.79,21.8,37677.0,16.237,16.237,16.2296,16.237,37677.0
2020-10-01 12:10:00,21.8,21.8,21.79,21.8,14556.0,16.237,16.237,16.2296,16.237,14556.0
2020-10-01 12:15:00,21.79,21.8,21.79,21.79,22138.0,16.2296,16.237,16.2296,16.2296,22138.0
2020-10-01 12:20:00,21.79,21.8,21.79,21.8,4120.0,16.2296,16.237,16.2296,16.237,4120.0
2020-10-01 12:25:00,21.8,21.8,21.79,21.8,9256.0,16.237,16.237,16.2296,16.237,9256.0
2020-10-01 12:30:00,21.8,21.8,21.79,21.8,16583.0,16.237,16.237,16.2296,16.237,16583.0
2020-10-01 12:35:00,21.8,21.8,21.79,21.8,9241.0,16.237,16.237,16.2296,16.237,9241.0
2020-10-01 12:40:00,21.8,21.8,21.79,21.8,66383.0,16.237,16.237,16.2296,16.237,66383.0
2020-10-01 12:45:00,21.8,21.8,21.79,21.8,33420.0,16.237,16.237,16.2296,16.237,33420.0
2020-10-01 12:50:00,21.8,21.8,21.78,21.79,299895.0,16.237,16.237,16.2221,16.2296,299895.0
2020-10-01 12:55:00,21.79,21.79,21.78,21.79,33732.0,16.2296,16.2296,16.2221,16.2296,33732.0
2020-10-01 13:00:00,21.79,21.79,21.78,21.79,20140.0,16.2296,16.2296,16.2221,16.2296,20140.0
2020-10-01 13:05:00,21.79,21.79,21.78,21.79,63646.0,16.2296,16.2296,16.2221,16.2296,63646.0
2020-10-01 13:10:00,21.79,21.79,21.78,21.79,18380.0,16.2296,16.2296,16.2221,16.2296,18380.0
2020-10-01 13:15:00,21.79,21.79,21.78,21.79,21283.0,16.2296,16.2296,16.2221,16.2296,21283.0
2020-10-01 13:20:00,21.79,21.79,21.78,21.79,106278.0,16.2296,16.2296,16.2221,16.2296,106278.0
2020-10-01 13:25:00,21.78,21.79,21.78,21.79,29278.0,16.2221,16.2296,16.2221,16.2296,29278.0
2020-10-01 13:30:00,21.79,21.79,21.78,21.79,22578.0,16.2296,16.2296,16.2221,16.2296,22578.0
2020-10-01 13:35:00,21.79,21.79,21.78,21.79,15236.0,16.2296,16.2296,16.2221,16.2296,15236.0
2020-10-01 13:40:00,21.79,21.79,21.78,21.79,30372.0,16.2296,16.2296,16.2221,16.2296,30372.0
2020-10-01 13:45:00,21.79,21.79,21.78,21.79,21999.0,16.2296,16.2296,16.2221,16.2296,21999.0
2020-10-01 13:50:00,21.79,21.79,21.78,21.79,16008.0,16.2296,16.2296,16.2221,16.2296,16008.0
2020-10-01 13:55:00,21.79,21.79,21.77,21.78,44337.0,16.2296,16.2296,16.2147,16.2221,44337.0
2020-10-01 14:00:00,21.78,21.78,21.75,21.77,68741.0,16.2221,16.2221,16.1998,16.2147,68741.0
2020-10-01 14:05:00,21.77,21.78,21.75,21.76,282846.0,16.2147,16.2221,16.1998,16.2072,282846.0
2020-10-01 14:10:00,21.76,21.76,21.75,21.75,935790.0,16.2072,16.2072,16.1998,16.1998,935790.0
2020-10-01 14:15:00,21.76,21.76,21.75,21.75,397795.0,16.2072,16.2072,16.1998,16.1998,397795.0
2020-10-01 14:20:00,21.75,21.76,21.75,21.76,198009.0,16.1998,16.2072,16.1998,16.2072,198009.0
2020-10-01 14:25:00,21.76,21.78,21.75,21.78,135875.0,16.2072,16.2221,16.1998,16.2221,135875.0
2020-10-01 14:30:00,21.78,21.78,21.77,21.78,49913.0,16.2221,16.2221,16.2147,16.2221,49913.0
2020-10-01 14:35:00,21.78,21.78,21.75,21.76,645830.0,16.2221,16.2221,16.1998,16.2072,645830.0
2020-10-01 14:40:00,21.75,21.77,21.75,21.77,66820.0,16.1998,16.2147,16.1998,16.2147,66820.0
2020-10-01 14:45:00,21.77,21.77,21.76,21.77,31976.0,16.2147,16.2147,16.2072,16.2147,31976.0
2020-10-01 14:50:00,21.77,21.77,21.76,21.77,24621.0,16.2147,16.2147,16.2072,16.2147,24621.0
2020-10-01 14:55:00,21.77,21.77,21.76,21.77,20670.0,16.2147,16.2147,16.2072,16.2147,20670.0
2020-10-01 15:00:00,21.77,21.77,21.76,21.77,56303.0,16.2147,16.2147,16.2072,16.2147,56303.0
2020-10-01 15:05:00,21.77,21.77,21.76,21.77,479842.0,16.2147,16.2147,16.2072,16.2147,479842.0
2020-10-01 15:10:00,21.77,21.77,21.76,21.77,59637.0,16.2147,16.2147,16.2072,16.2147,59637.0
2020-10-01 15:15:00,21.77,21.77,21.76,21.76,102050.0,16.2147,16.2147,16.2072,16.2072,102050.0
2020-10-01 15:20:00,21.76,21.77,21.75,21.76,156625.0,16.2072,16.2147,16.1998,16.2072,156625.0
2020-10-01 15:25:00,21.76,21.76,21.74,21.76,159966.0,16.2072,16.2072,16.1923,16.2072,159966.0
2020-10-01 15:30:00,21.76,21.76,21.75,21.75,53667.0,16.2072,16.2072,16.1998,16.1998,53667.0
2020-10-01 15:35:00,21.76,21.76,21.75,21.76,128049.0,16.2072,16.2072,16.1998,16.2072,128049.0
2020-10-01 15:40:00,21.76,21.76,21.75,21.76,67158.0,16.2072,16.2072,16.1998,16.2072,67158.0
2020-10-01 15:45:00,21.76,21.76,21.75,21.76,147335.0,16.2072,16.2072,16.1998,16.2072,147335.0
2020-10-01 15:50:00,21.76,21.78,21.75,21.75,562359.0,16.2072,16.2221,16.1998,16.1998,562359.0
2020-10-01 15:55:00,21.74,21.79,21.73,21.76,1180226.0,16.1923,16.2296,16.1849,16.2072,1180226.0
2020-10-02 09:30:00,21.7,21.76,21.7,21.74,78150.0,16.1625,16.2072,16.1625,16.1923,78150.0
2020-10-02 09:35:00,21.74,21.75,21.72,21.73,472836.0,16.1923,16.1998,16.1774,16.1849,472836.0
2020-10-02 09:40:00,21.73,21.74,21.71,21.74,30477.0,16.1849,16.1923,16.17,16.1923,30477.0
2020-10-02 09:45:00,21.73,21.74,21.72,21.74,40591.0,16.1849,16.1923,16.1774,16.1923,40591.0
2020-10-02 09:50:00,21.73,21.73,21.71,21.72,27306.0,16.1849,16.1849,16.17,16.1774,27306.0
2020-10-02 09:55:00,21.73,21.73,21.7,21.72,134379.0,16.1849,16.1849,16.1625,16.1774,134379.0
2020-10-02 10:00:00,21.72,21.73,21.71,21.72,45427.0,16.1774,16.1849,16.17,16.1774,45427.0
2020-10-02 10:05:00,21.73,21.73,21.72,21.72,53007.0,16.1849,16.1849,16.1774,16.1774,53007.0
2020-10-02 10:10:00,21.73,21.73,21.71,21.72,59600.0,16.1849,16.1849,16.17,16.1774,59600.0
2020-10-02 10:15:00,21.72,21.72,21.71,21.71,6861.0,16.1774,16.1774,16.17,16.17,6861.0
2020-10-02 10:20:00,21.72,21.72,21.71,21.72,25936.0,16.1774,16.1774,16.17,16.1774,25936.0
2020-10-02 10:25:00,21.72,21.73,21.71,21.73,208807.0,16.1774,16.1849,16.17,16.1849,208807.0
2020-10-02 10:30:00,21.72,21.73,21.71,21.72,108314.0,16.1774,16.1849,16.17,16.1774,108314.0
2020-10-02 10:35:00,21.73,21.73,21.72,21.72,27874.0,16.1849,16.1849,16.1774,16.1774,27874.0
2020-10-02 10:40:00,21.72,21.72,21.71,21.71,9223.0,16.1774,16.1774,16.17,16.17,9223.0
2020-10-02 10:45:00,21.71,21.72,21.7,21.72,130999.0,16.17,16.1774,16.1625,16.1774,130999.0
2020-10-02 10:50:00,21.71,21.72,21.71,21.71,20378.0,16.17,16.1774,16.17,16.17,20378.0
2020-10-02 10:55:00,21.72,21.73,21.71,21.73,50500.0,16.1774,16.1849,16.17,16.1849,50500.0
2020-10-02 11:00:00,21.73,21.73,21.71,21.72,48829.0,16.1849,16.1849,16.17,16.1774,48829.0
2020-10-02 11:05:00,21.72,21.73,21.72,21.72,9976.0,16.1774,16.1849,16.1774,16.1774,9976.0
2020-10-02 11:10:00,21.72,21.73,21.72,21.72,20122.0,16.1774,16.1849,16.1774,16.1774,20122.0
2020-10-02 11:15:00,21.72,21.73,21.71,21.72,71366.0,16.1774,16.1849,16.17,16.1774,71366.0
2020-10-02 11:20:00,21.72,21.73,21.72,21.72,16832.0,16.1774,16.1849,16.1774,16.1774,16832.0
2020-10-02 11:25:00,21.72,21.73,21.72,21.72,33902.0,16.1774,16.1849,16.1774,16.1774,33902.0
2020-10-02 11:30:00,21.72,21.73,21.71,21.71,46749.0,16.1774,16.1849,16.17,16.17,46749.0
2020-10-02 11:35:00,21.71,21.72,21.71,21.71,1339.0,16.17,16.1774,16.17,16.17,1339.0
2020-10-02 11:40:00,21.72,21.72,21.71,21.71,31650.0,16.1774,16.1774,16.17,16.17,31650.0
2020-10-02 11:45:00,21.71,21.72,21.71,21.71,71615.0,16.17,16.1774,16.17,16.17,71615.0
2020-10-02 11:50:00,21.71,21.72,21.71,21.71,6467.0,16.17,16.1774,16.17,16.17,6467.0
2020-10-02 11:55:00,21.71,21.72,21.71,21.72,14565.0,16.17,16.1774,16.17,16.1774,14565.0
2020-10-02 12:00:00,21.71,21.72,21.7,21.71,48874.0,16.17,16.1774,16.1625,16.17,48874.0
2020-10-02 12:05:00,21.71,21.72,21.7,21.71,37613.0,16.17,16.1774,16.1625,16.17,37613.0
2020-10-02 12:10:00,21.72,21.74,21.72,21.73,34942.0,16.1774,16.1923,16.1774,16.1849,34942.0
2020-10-02 12:15:00,21.73,21.74,21.73,21.73,36242.0,16.1849,16.1923,16.1849,16.1849,36242.0
2020-10-02 12:20:00,21.74,21.75,21.72,21.73,180924.0,16.1923,16.1998,16.1774,16.1849,180924.0
2020-10-02 12:25:00,21.73,21.74,21.73,21.73,4927.0,16.1849,16.1923,16.1849,16.1849,4927.0
2020-10-02 12:30:00,21.74,21.74,21.72,21.73,52152.0,16.1923,16.1923,16.1774,16.1849,52152.0
2020-10-02 12:35:00,21.72,21.74,21.72,21.74,10943.0,16.1774,16.1923,16.1774,16.1923,10943.0
2020-10-02 12:40:00,21.73,21.74,21.73,21.74,899.0,16.1849,16.1923,16.1849,16.1923,899.0
2020-10-02 12:45:00,21.74,21.75,21.74,21.75,102473.0,16.1923,16.1998,16.1923,16.1998,102473.0
2020-10-02 12:50:00,21.75,21.75,21.74,21.74,29082.0,16.1998,16.1998,16.1923,16.1923,29082.0
2020-10-02 12:55:00,21.75,21.75,21.74,21.74,2300.0,16.1998,16.1998,16.1923,16.1923,2300.0
2020-10-02 13:00:00,21.75,21.75,21.73,21.73,13147.0,16.1998,16.1998,16.1849,16.1849,13147.0
2020-10-02 13:05:00,21.73,21.74,21.73,21.74,15763.0,16.1849,16.1923,16.1849,16.1923,15763.0
2020-10-02 13:10:00,21.74,21.74,21.73,21.74,5291.0,16.1923,16.1923,16.1849,16.1923,5291.0
2020-10-02 13:15:00,21.73,21.74,21.73,21.74,537.0,16.1849,16.1923,16.1849,16.1923,537.0
2020-10-02 13:20:00,21.74,21.75,21.73,21.75,60353.0,16.1923,16.1998,16.1849,16.1998,60353.0
2020-10-02 13:25:00,21.75,21.75,21.74,21.75,1760.0,16.1998,16.1998,16.1923,16.1998,1760.0
2020-10-02 13:30:00,21.75,21.75,21.74,21.75,20694.0,16.1998,16.1998,16.1923,16.1998,20694.0
2020-10-02 13:35:00,21.75,21.75,21.74,21.75,8652.0,16.1998,16.1998,16.1923,16.1998,8652.0
2020-10-02 13:40:00,21.75,21.75,21.73,21.73,37318.0,16.1998,16.1998,16.1849,16.1849,37318.0
2020-10-02 13:45:00,21.73,21.74,21.73,21.73,8932.0,16.1849,16.1923,16.1849,16.1849,8932.0
2020-10-02 13:50:00,21.73,21.74,21.73,21.73,17437.0,16.1849,16.1923,16.1849,16.1849,17437.0
2020-10-02 13:55:00,21.73,21.74,21.73,21.74,25613.0,16.1849,16.1923,16.1849,16.1923,25613.0
2020-10-02 14:00:00,21.74,21.75,21.73,21.75,65246.0,16.1923,16.1998,16.1849,16.1998,65246.0
2020-10-02 14:05:00,21.75,21.76,21.74,21.76,197410.0,16.1998,16.2072,16.1923,16.2072,197410.0
2020-10-02 14:10:00,21.76,21.76,21.75,21.76,10640.0,16.2072,16.2072,16.1998,16.2072,10640.0
2020-10-02 14:15:00,21.75,21.76,21.75,21.76,14821.0,16.1998,16.2072,16.1998,16.2072,14821.0
2020-10-02 14:20:00,21.76,21.76,21.75,21.76,14673.0,16.2072,16.2072,16.1998,16.2072,14673.0
2020-10-02 14:25:00,21.76,21.77,21.76,21.76,228784.0,16.2072,16.2147,16.2072,16.2072,228784.0
2020-10-02 14:30:00,21.76,21.77,21.76,21.77,66288.0,16.2072,16.2147,16.2072,16.2147,66288.0
2020-10-02 14:35:00,21.76,21.77,21.76,21.77,27502.0,16.2072,16.2147,16.2072,16.2147,27502.0
2020-10-02 14:40:00,21.76,21.77,21.76,21.77,14917.0,16.2072,16.2147,16.2072,16.2147,14917.0
2020-10-02 14:45:00,21.77,21.77,21.76,21.77,29573.0,16.2147,16.2147,16.2072,16.2147,29573.0
2020-10-02 14:50:00,21.77,21.77,21.76,21.76,16460.0,16.2147,16.2147,16.2072,16.2072,16460.0
2020-10-02 14:55:00,21.77,21.77,21.76,21.76,86132.0,16.2147,16.2147,16.2072,16.2072,86132.0
2020-10-02 15:00:00,21.77,21.77,21.76,21.77,136520.0,16.2147,16.2147,16.2072,16.2147,136520.0
2020-10-02 15:05:00,21.77,21.77,21.76,21.77,15610.0,16.2147,16.2147,16.2072,16.2147,15610.0
2020-10-02 15:10:00,21.77,21.77,21.76,21.77,205835.0,16.2147,16.2147,16.2072,16.2147,205835.0
2020-10-02 15:15:00,21.76,21.77,21.75,21.76,133435.0,16.2072,16.2147,16.1998,16.2072,133435.0
2020-10-02 15:20:00,21.76,21.77,21.76,21.76,134361.0,16.2072,16.2147,16.2072,16.2072,134361.0
2020-10-02 15:25:00,21.76,21.77,21.76,21.77,11127.0,16.2072,16.2147,16.2072,16.2147,11127.0
2020-10-02 15:30:00,21.77,21.77,21.76,21.77,29113.0,16.2147,16.2147,16.2072,16.2147,29113.0
2020-10-02 15:35:00,21.77,21.77,21.76,21.77,30167.0,16.2147,16.2147,16.2072,16.2147,30167.0
2020-10-02 15:40:00,21.77,21.77,21.76,21.77,54449.0,16.2147,16.2147,16.2072,16.2147,54449.0
2020-10-02 15:45:00,21.77,21.77,21.76,21.77,13224.0,16.2147,16.2147,16.2072,16.2147,13224.0
2020-10-02 15:50:00,21.76,21.77,21.75,21.76,119246.0,16.2072,16.2147,16.1998,16.2072,119246.0
2020-10-02 15:55:00,21.76,21.76,21.75,21.76,148823.0,16.2072,16.2072,16.1998,16.2072,148823.0
2020-10-05 09:30:00,21.81,21.85,21.81,21.82,141694.0,16.2445,16.2743,16.2445,16.2519,141694.0
2020-10-05 09:35:00,21.82,21.83,21.81,21.82,55192.0,16.2519,16.2594,16.2445,16.2519,55192.0
2020-10-05 09:40:00,21.82,21.82,21.81,21.82,109769.0,16.2519,16.2519,16.2445,16.2519,109769.0
2020-10-05 09:45:00,21.82,21.83,21.82,21.82,77121.0,16.2519,16.2594,16.2519,16.2519,77121.0
2020-10-05 09:50:00,21.82,21.82,21.81,21.82,2375.0,16.2519,16.2519,16.2445,16.2519,2375.0
2020-10-05 09:55:00,21.82,21.82,21.81,21.82,25604.0,16.2519,16.2519,16.2445,16.2519,25604.0
2020-10-05 10:00:00,21.82,21.82,21.81,21.82,20198.0,16.2519,16.2519,16.2445,16.2519,20198.0
2020-10-05 10:05:00,21.82,21.82,21.81,21.82,10062.0,16.2519,16.2519,16.2445,16.2519,10062.0
2020-10-05 10:10:00,21.82,21.82,21.81,21.82,1700.0,16.2519,16.2519,16.2445,16.2519,1700.0
2020-10-05 10:15:00,21.82,21.84,21.81,21.84,1009423.0,16.2519,16.2668,16.2445,16.2668,1009423.0
2020-10-05 10:20:00,21.84,21.84,21.83,21.84,14525.0,16.2668,16.2668,16.2594,16.2668,14525.0
2020-10-05 10:25:00,21.83,21.84,21.83,21.84,180326.0,16.2594,16.2668,16.2594,16.2668,180326.0
2020-10-05 10:30:00,21.84,21.86,21.83,21.86,1545450.0,16.2668,16.2817,16.2594,16.2817,1545450.0
2020-10-05 10:35:00,21.86,21.86,21.85,21.86,25668.0,16.2817,16.2817,16.2743,16.2817,25668.0
2020-10-05 10:40:00,21.86,21.86,21.85,21.86,42700.0,16.2817,16.2817,16.2743,16.2817,42700.0
2020-10-05 10:45:00,21.86,21.86,21.85,21.86,18950.0,16.2817,16.2817,16.2743,16.2817,18950.0
2020-10-05 10:50:00,21.86,21.86,21.85,21.86,31500.0,16.2817,16.2817,16.2743,16.2817,31500.0
2020-10-05 10:55:00,21.86,21.86,21.85,21.86,45138.0,16.2817,16.2817,16.2743,16.2817,45138.0
2020-10-05 11:00:00,21.85,21.87,21.85,21.86,1278164.0,16.2743,16.2892,16.2743,16.2817,1278164.0
2020-10-05 11:05:00,21.86,21.87,21.85,21.87,1173206.0,16.2817,16.2892,16.2743,16.2892,1173206.0
2020-10-05 11:10:00,21.87,21.87,21.86,21.87,56962.0,16.2892,16.2892,16.2817,16.2892,56962.0
2020-10-05 11:15:00,21.87,21.88,21.86,21.87,130085.0,16.2892,16.2966,16.2817,16.2892,130085.0
2020-10-05 11:20:00,21.87,21.88,21.86,21.87,58861.0,16.2892,16.2966,16.2817,16.2892,58861.0
2020-10-05 11:25:00,21.87,21.87,21.86,21.86,4211.0,16.2892,16.2892,16.2817,16.2817,4211.0
2020-10-05 11:30:00,21.87,21.87,21.86,21.87,218258.0,16.2892,16.2892,16.2817,16.2892,218258.0
2020-10-05 11:35:00,21.87,21.87,21.86,21.86,184899.0,16.2892,16.2892,16.2817,16.2817,184899.0
2020-10-05 11:40:00,21.86,21.86,21.85,21.86,38013.0,16.2817,16.2817,16.2743,16.2817,38013.0
2020-10-05 11:45:00,21.86,21.86,21.85,21.86,5702.0,16.2817,16.2817,16.2743,16.2817,5702.0
2020-10-05 11:50:00,21.86,21.86,21.85,21.86,17739.0,16.2817,16.2817,16.2743,16.2817,17739.0
2020-10-05 11:55:00,21.86,21.86,21.85,21.86,12858.0,16.2817,16.2817,16.2743,16.2817,12858.0
2020-10-05 12:00:00,21.86,21.86,21.85,21.86,112093.0,16.2817,16.2817,16.2743,16.2817,112093.0
2020-10-05 12:05:00,21.86,21.86,21.85,21.86,119902.0,16.2817,16.2817,16.2743,16.2817,119902.0
2020-10-05 12:10:00,21.85,21.86,21.85,21.86,6750.0,16.2743,16.2817,16.2743,16.2817,6750.0
2020-10-05 12:15:00,21.85,21.86,21.85,21.86,7250.0,16.2743,16.2817,16.2743,16.2817,7250.0
2020-10-05 12:20:00,21.86,21.86,21.85,21.86,15285.0,16.2817,16.2817,16.2743,16.2817,15285.0
2020-10-05 12:25:00,21.86,21.88,21.85,21.87,468976.0,16.2817,16.2966,16.2743,16.2892,468976.0
2020-10-05 12:30:00,21.87,21.87,21.85,21.86,187846.0,16.2892,16.2892,16.2743,16.2817,187846.0
2020-10-05 12:35:00,21.86,21.86,21.85,21.86,4460.0,16.2817,16.2817,16.2743,16.2817,4460.0
2020-10-05 12:40:00,21.86,21.86,21.85,21.86,68438.0,16.2817,16.2817,16.2743,16.2817,68438.0
2020-10-05 12:45:00,21.86,21.86,21.85,21.86,49660.0,16.2817,16.2817,16.2743,16.2817,49660.0
2020-10-05 12:50:00,21.86,21.86,21.85,21.86,28386.0,16.2817,16.2817,16.2743,16.2817,28386.0
2020-10-05 12:55:00,21.86,21.86,21.84,21.85,147741.0,16.2817,16.2817,16.2668,16.2743,147741.0
2020-10-05 13:00:00,21.85,21.85,21.84,21.85,2400.0,16.2743,16.2743,16.2668,16.2743,2400.0
2020-10-05 13:05:00,21.85,21.85,21.83,21.84,260251.0,16.2743,16.2743,16.2594,16.2668,260251.0
2020-10-05 13:10:00,21.84,21.84,21.83,21.84,46827.0,16.2668,16.2668,16.2594,16.2668,46827.0
2020-10-05 13:15:00,21.84,21.84,21.83,21.84,13169.0,16.2668,16.2668,16.2594,16.2668,13169.0
2020-10-05 13:20:00,21.84,21.84,21.83,21.83,150510.0,16.2668,16.2668,16.2594,16.2594,150510.0
2020-10-05 13:25:00,21.82,21.83,21.82,21.83,11249.0,16.2519,16.2594,16.2519,16.2594,11249.0
2020-10-05 13:30:00,21.83,21.83,21.82,21.83,10810.0,16.2594,16.2594,16.2519,16.2594,10810.0
2020-10-05 13:35:00,21.83,21.83,21.82,21.82,177934.0,16.2594,16.2594,16.2519,16.2519,177934.0
2020-10-05 13:40:00,21.83,21.83,21.82,21.83,5743.0,16.2594,16.2594,16.2519,16.2594,5743.0
2020-10-05 13:45:00,21.82,21.83,21.82,21.82,46838.0,16.2519,16.2594,16.2519,16.2519,46838.0
2020-10-05 13:50:00,21.82,21.83,21.81,21.82,24642.0,16.2519,16.2594,16.2445,16.2519,24642.0
2020-10-05 13:55:00,21.82,21.82,21.81,21.82,55231.0,16.2519,16.2519,16.2445,16.2519,55231.0
2020-10-05 14:00:00,21.82,21.82,21.81,21.82,32096.0,16.2519,16.2519,16.2445,16.2519,32096.0
2020-10-05 14:05:00,21.82,21.82,21.81,21.81,16934.0,16.2519,16.2519,16.2445,16.2445,16934.0
2020-10-05 14:10:00,21.81,21.82,21.81,21.82,35302.0,16.2445,16.2519,16.2445,16.2519,35302.0
2020-10-05 14:15:00,21.81,21.82,21.81,21.82,14423.0,16.2445,16.2519,16.2445,16.2519,14423.0
2020-10-05 14:20:00,21.81,21.82,21.8,21.8,162309.0,16.2445,16.2519,16.237,16.237,162309.0
2020-10-05 14:25:00,21.8,21.81,21.8,21.81,16406.0,16.237,16.2445,16.237,16.2445,16406.0
2020-10-05 14:30:00,21.81,21.81,21.8,21.8,27956.0,16.2445,16.2445,16.237,16.237,27956.0
2020-10-05 14:35:00,21.8,21.81,21.8,21.8,25291.0,16.237,16.2445,16.237,16.237,25291.0
2020-10-05 14:40:00,21.81,21.82,21.8,21.82,184510.0,16.2445,16.2519,16.237,16.2519,184510.0
2020-10-05 14:45:00,21.82,21.82,21.81,21.81,233050.0,16.2519,16.2519,16.2445,16.2445,233050.0
2020-10-05 14:50:00,21.81,21.82,21.81,21.82,225694.0,16.2445,16.2519,16.2445,16.2519,225694.0
2020-10-05 14:55:00,21.82,21.82,21.81,21.82,207183.0,16.2519,16.2519,16.2445,16.2519,207183.0
2020-10-05 15:00:00,21.82,21.82,21.81,21.82,204892.0,16.2519,16.2519,16.2445,16.2519,204892.0
2020-10-05 15:05:00,21.82,21.82,21.81,21.81,110067.0,16.2519,16.2519,16.2445,16.2445,110067.0
2020-10-05 15:10:00,21.81,21.82,21.81,21.82,386071.0,16.2445,16.2519,16.2445,16.2519,386071.0
2020-10-05 15:15:00,21.82,21.82,21.81,21.82,120036.0,16.2519,16.2519,16.2445,16.2519,120036.0
2020-10-05 15:20:00,21.82,21.83,21.81,21.82,133686.0,16.2519,16.2594,16.2445,16.2519,133686.0
2020-10-05 15:25:00,21.82,21.83,21.82,21.82,42600.0,16.2519,16.2594,16.2519,16.2519,42600.0
2020-10-05 15:30:00,21.82,21.83,21.82,21.82,66830.0,16.2519,16.2594,16.2519,16.2519,66830.0
2020-10-05 15:35:00,21.82,21.83,21.82,21.82,234882.0,16.2519,16.2594,16.2519,16.2519,234882.0
2020-10-05 15:40:00,21.82,21.83,21.81,21.82,62288.0,16.2519,16.2594,16.2445,16.2519,62288.0
2020-10-05 15:45:00,21.82,21.82,21.8,21.8,64526.0,16.2519,16.2519,16.237,16.237,64526.0
2020-10-05 15:50:00,21.8,21.82,21.8,21.82,302052.0,16.237,16.2519,16.237,16.2519,302052.0
2020-10-05 15:55:00,21.82,21.83,21.8,21.82,457001.0,16.2519,16.2594,16.237,16.2519,457001.0
2020-10-06 09:30:00,21.83,21.84,21.8,21.8,124338.0,16.2594,16.2668,16.237,16.237,124338.0
2020-10-06 09:35:00,21.81,21.83,21.81,21.82,11505.0,16.2445,16.2594,16.2445,16.2519,11505.0
2020-10-06 09:40:00,21.82,21.83,21.81,21.82,42100.0,16.2519,16.2594,16.2445,16.2519,42100.0
2020-10-06 09:45:00,21.82,21.83,21.82,21.82,23200.0,16.2519,16.2594,16.2519,16.2519,23200.0
2020-10-06 09:50:00,21.82,21.83,21.81,21.82,67672.0,16.2519,16.2594,16.2445,16.2519,67672.0
2020-10-06 09:55:00,21.81,21.82,21.81,21.82,46676.0,16.2445,16.2519,16.2445,16.2519,46676.0
2020-10-06 10:00:00,21.82,21.83,21.82,21.82,22150.0,16.2519,16.2594,16.2519,16.2519,22150.0
2020-10-06 10:05:00,21.82,21.83,21.82,21.83,27169.0,16.2519,16.2594,16.2519,16.2594,27169.0
2020-10-06 10:10:00,21.82,21.83,21.82,21.83,14618.0,16.2519,16.2594,16.2519,16.2594,14618.0
2020-10-06 10:15:00,21.83,21.84,21.82,21.84,83917.0,16.2594,16.2668,16.2519,16.2668,83917.0
2020-10-06 10:20:00,21.84,21.84,21.83,21.84,19985.0,16.2668,16.2668,16.2594,16.2668,19985.0
2020-10-06 10:25:00,21.84,21.84,21.83,21.84,22900.0,16.2668,16.2668,16.2594,16.2668,22900.0
2020-10-06 10:30:00,21.84,21.85,21.84,21.84,127764.0,16.2668,16.2743,16.2668,16.2668,127764.0
2020-10-06 10:35:00,21.85,21.85,21.84,21.85,10552.0,16.2743,16.2743,16.2668,16.2743,10552.0
2020-10-06 10:40:00,21.85,21.85,21.82,21.84,31000.0,16.2743,16.2743,16.2519,16.2668,31000.0
2020-10-06 10:45:00,21.84,21.84,21.83,21.84,14023.0,16.2668,16.2668,16.2594,16.2668,14023.0
2020-10-06 10:50:00,21.84,21.85,21.84,21.85,17436.0,16.2668,16.2743,16.2668,16.2743,17436.0
2020-10-06 10:55:00,21.84,21.85,21.83,21.84,51738.0,16.2668,16.2743,16.2594,16.2668,51738.0
2020-10-06 11:00:00,21.84,21.84,21.83,21.84,9839.0,16.2668,16.2668,16.2594,16.2668,9839.0
2020-10-06 11:05:00,21.84,21.84,21.83,21.84,77692.0,16.2668,16.2668,16.2594,16.2668,77692.0
2020-10-06 11:10:00,21.84,21.84,21.83,21.84,18413.0,16.2668,16.2668,16.2594,16.2668,18413.0
2020-10-06 11:15:00,21.84,21.84,21.83,21.84,29556.0,16.2668,16.2668,16.2594,16.2668,29556.0
2020-10-06 11:20:00,21.84,21.84,21.83,21.84,26901.0,16.2668,16.2668,16.2594,16.2668,26901.0
2020-10-06 11:25:00,21.84,21.84,21.83,21.83,43422.0,16.2668,16.2668,16.2594,16.2594,43422.0
2020-10-06 11:30:00,21.84,21.84,21.83,21.84,25118.0,16.2668,16.2668,16.2594,16.2668,25118.0
2020-10-06 11:35:00,21.84,21.84,21.82,21.82,137424.0,16.2668,16.2668,16.2519,16.2519,137424.0
2020-10-06 11:40:00,21.82,21.83,21.82,21.83,32236.0,16.2519,16.2594,16.2519,16.2594,32236.0
2020-10-06 11:45:00,21.82,21.83,21.82,21.82,41369.0,16.2519,16.2594,16.2519,16.2519,41369.0
2020-10-06 11:50:00,21.82,21.83,21.8,21.82,52844.0,16.2519,16.2594,16.237,16.2519,52844.0
2020-10-06 11:55:00,21.82,21.82,21.8,21.8,104379.0,16.2519,16.2519,16.237,16.237,104379.0
2020-10-06 12:00:00,21.8,21.81,21.8,21.8,6157.0,16.237,16.2445,16.237,16.237,6157.0
2020-10-06 12:05:00,21.8,21.82,21.8,21.82,66311.0,16.237,16.2519,16.237,16.2519,66311.0
2020-10-06 12:10:00,21.82,21.83,21.81,21.82,80700.0,16.2519,16.2594,16.2445,16.2519,80700.0
2020-10-06 12:15:00,21.82,21.83,21.82,21.82,7117.0,16.2519,16.2594,16.2519,16.2519,7117.0
2020-10-06 12:20:00,21.82,21.84,21.82,21.84,42207.0,16.2519,16.2668,16.2519,16.2668,42207.0
2020-10-06 12:25:00,21.84,21.84,21.83,21.84,14100.0,16.2668,16.2668,16.2594,16.2668,14100.0
2020-10-06 12:30:00,21.84,21.84,21.82,21.83,61368.0,16.2668,16.2668,16.2519,16.2594,61368.0
2020-10-06 12:35:00,21.82,21.83,21.81,21.82,95909.0,16.2519,16.2594,16.2445,16.2519,95909.0
2020-10-06 12:40:00,21.82,21.82,21.81,21.82,25860.0,16.2519,16.2519,16.2445,16.2519,25860.0
2020-10-06 12:45:00,21.82,21.83,21.81,21.83,80357.0,16.2519,16.2594,16.2445,16.2594,80357.0
2020-10-06 12:50:00,21.83,21.83,21.82,21.83,20674.0,16.2594,16.2594,16.2519,16.2594,20674.0
2020-10-06 12:55:00,21.82,21.83,21.82,21.83,13900.0,16.2519,16.2594,16.2519,16.2594,13900.0
2020-10-06 13:00:00,21.83,21.83,21.82,21.83,7929.0,16.2594,16.2594,16.2519,16.2594,7929.0
2020-10-06 13:05:00,21.83,21.83,21.82,21.83,5491.0,16.2594,16.2594,16.2519,16.2594,5491.0
2020-10-06 13:10:00,21.83,21.84,21.82,21.84,69796.0,16.2594,16.2668,16.2519,16.2668,69796.0
2020-10-06 13:15:00,21.84,21.84,21.83,21.84,10830.0,16.2668,16.2668,16.2594,16.2668,10830.0
2020-10-06 13:20:00,21.84,21.84,21.83,21.83,109590.0,16.2668,16.2668,16.2594,16.2594,109590.0
2020-10-06 13:25:00,21.83,21.84,21.82,21.83,23818.0,16.2594,16.2668,16.2519,16.2594,23818.0
2020-10-06 13:30:00,21.83,21.83,21.82,21.83,15866.0,16.2594,16.2594,16.2519,16.2594,15866.0
2020-10-06 13:35:00,21.83,21.83,21.82,21.82,38763.0,16.2594,16.2594,16.2519,16.2519,38763.0
2020-10-06 13:40:00,21.83,21.83,21.83,21.83,18392.0,16.2594,16.2594,16.2594,16.2594,18392.0
2020-10-06 13:45:00,21.83,21.83,21.82,21.83,7081.0,16.2594,16.2594,16.2519,16.2594,7081.0
2020-10-06 13:50:00,21.82,21.83,21.82,21.83,8012.0,16.2519,16.2594,16.2519,16.2594,8012.0
2020-10-06 13:55:00,21.82,21.83,21.82,21.83,43554.0,16.2519,16.2594,16.2519,16.2594,43554.0
2020-10-06 14:00:00,21.83,21.83,21.82,21.83,9166.0,16.2594,16.2594,16.2519,16.2594,9166.0
2020-10-06 14:05:00,21.83,21.83,21.82,21.83,16276.0,16.2594,16.2594,16.2519,16.2594,16276.0
2020-10-06 14:10:00,21.83,21.83,21.82,21.83,9842.0,16.2594,16.2594,16.2519,16.2594,9842.0
2020-10-06 14:15:00,21.83,21.83,21.82,21.83,27372.0,16.2594,16.2594,16.2519,16.2594,27372.0
2020-10-06 14:20:00,21.83,21.84,21.82,21.84,37625.0,16.2594,16.2668,16.2519,16.2668,37625.0
2020-10-06 14:25:00,21.84,21.84,21.83,21.84,45862.0,16.2668,16.2668,16.2594,16.2668,45862.0
2020-10-06 14:30:00,21.84,21.84,21.83,21.84,35547.0,16.2668,16.2668,16.2594,16.2668,35547.0
2020-10-06 14:35:00,21.84,21.84,21.83,21.84,1428472.0,16.2668,16.2668,16.2594,16.2668,1428472.0
2020-10-06 14:40:00,21.84,21.84,21.83,21.84,16518.0,16.2668,16.2668,16.2594,16.2668,16518.0
2020-10-06 14:45:00,21.84,21.86,21.83,21.83,169479.0,16.2668,16.2817,16.2594,16.2594,169479.0
2020-10-06 14:50:00,21.82,21.83,21.8,21.8,342376.0,16.2519,16.2594,16.237,16.237,342376.0
2020-10-06 14:55:00,21.8,21.83,21.79,21.81,198581.0,16.237,16.2594,16.2296,16.2445,198581.0
2020-10-06 15:00:00,21.82,21.82,21.8,21.8,91358.0,16.2519,16.2519,16.237,16.237,91358.0
2020-10-06 15:05:00,21.8,21.81,21.78,21.79,186135.0,16.237,16.2445,16.2221,16.2296,186135.0
2020-10-06 15:10:00,21.79,21.81,21.78,21.81,1652524.0,16.2296,16.2445,16.2221,16.2445,1652524.0
2020-10-06 15:15:00,21.81,21.82,21.8,21.8,546485.0,16.2445,16.2519,16.237,16.237,546485.0
2020-10-06 15:20:00,21.81,21.81,21.8,21.8,105303.0,16.2445,16.2445,16.237,16.237,105303.0
2020-10-06 15:25:00,21.8,21.83,21.8,21.83,89713.0,16.237,16.2594,16.237,16.2594,89713.0
2020-10-06 15:30:00,21.82,21.83,21.82,21.82,90032.0,16.2519,16.2594,16.2519,16.2519,90032.0
2020-10-06 15:35:00,21.82,21.83,21.81,21.82,155645.0,16.2519,16.2594,16.2445,16.2519,155645.0
2020-10-06 15:40:00,21.82,21.82,21.79,21.8,154824.0,16.2519,16.2519,16.2296,16.237,154824.0
2020-10-06 15:45:00,21.8,21.81,21.79,21.8,180047.0,16.237,16.2445,16.2296,16.237,180047.0
2020-10-06 15:50:00,21.8,21.8,21.79,21.8,156837.0,16.237,16.237,16.2296,16.237,156837.0
2020-10-06 15:55:00,21.8,21.81,21.79,21.8,370170.0,16.237,16.2445,16.2296,16.237,370170.0
2020-10-07 09:30:00,21.86,21.86,21.84,21.84,57520.0,16.2817,16.2817,16.2668,16.2668,57520.0
2020-10-07 09:35:00,21.84,21.84,21.83,21.84,27700.0,16.2668,16.2668,16.2594,16.2668,27700.0
2020-10-07 09:40:00,21.84,21.85,21.83,21.85,487220.0,16.2668,16.2743,16.2594,16.2743,487220.0
2020-10-07 09:45:00,21.85,21.85,21.84,21.85,10961.0,16.2743,16.2743,16.2668,16.2743,10961.0
2020-10-07 09:50:00,21.85,21.85,21.84,21.85,9010.0,16.2743,16.2743,16.2668,16.2743,9010.0
2020-10-07 09:55:00,21.85,21.86,21.85,21.86,46902.0,16.2743,16.2817,16.2743,16.2817,46902.0
2020-10-07 10:00:00,21.86,21.86,21.84,21.85,21448.0,16.2817,16.2817,16.2668,16.2743,21448.0
2020-10-07 10:05:00,21.85,21.86,21.85,21.86,20861.0,16.2743,16.2817,16.2743,16.2817,20861.0
2020-10-07 10:10:00,21.86,21.86,21.84,21.85,28327.0,16.2817,16.2817,16.2668,16.2743,28327.0
2020-10-07 10:15:00,21.85,21.86,21.84,21.86,14461.0,16.2743,16.2817,16.2668,16.2817,14461.0
2020-10-07 10:20:00,21.86,21.87,21.86,21.86,40653.0,16.2817,16.2892,16.2817,16.2817,40653.0
2020-10-07 10:25:00,21.86,21.87,21.86,21.87,27028.0,16.2817,16.2892,16.2817,16.2892,27028.0
2020-10-07 10:30:00,21.87,21.87,21.86,21.87,6690.0,16.2892,16.2892,16.2817,16.2892,6690.0
2020-10-07 10:35:00,21.87,21.87,21.86,21.86,6137.0,16.2892,16.2892,16.2817,16.2817,6137.0
2020-10-07 10:40:00,21.86,21.87,21.86,21.87,110443.0,16.2817,16.2892,16.2817,16.2892,110443.0
2020-10-07 10:45:00,21.87,21.87,21.86,21.87,25618.0,16.2892,16.2892,16.2817,16.2892,25618.0
2020-10-07 10:50:00,21.87,21.87,21.86,21.87,9417.0,16.2892,16.2892,16.2817,16.2892,9417.0
2020-10-07 10:55:00,21.87,21.87,21.86,21.87,11816.0,16.2892,16.2892,16.2817,16.2892,11816.0
2020-10-07 11:00:00,21.87,21.87,21.86,21.87,6569.0,16.2892,16.2892,16.2817,16.2892,6569.0
2020-10-07 11:05:00,21.87,21.87,21.86,21.87,11368.0,16.2892,16.2892,16.2817,16.2892,11368.0
2020-10-07 11:10:00,21.87,21.87,21.86,21.87,6974.0,16.2892,16.2892,16.2817,16.2892,6974.0
2020-10-07 11:15:00,21.87,21.87,21.86,21.87,8150.0,16.2892,16.2892,16.2817,16.2892,8150.0
2020-10-07 11:20:00,21.87,21.87,21.86,21.87,6125.0,16.2892,16.2892,16.2817,16.2892,6125.0
2020-10-07 11:25:00,21.87,21.87,21.86,21.87,46550.0,16.2892,16.2892,16.2817,16.2892,46550.0
2020-10-07 11:30:00,21.87,21.87,21.86,21.87,8184.0,16.2892,16.2892,16.2817,16.2892,8184.0
2020-10-07 11:35:00,21.87,21.87,21.86,21.87,9443.0,16.2892,16.2892,16.2817,16.2892,9443.0
2020-10-07 11:40:00,21.87,21.87,21.86,21.87,5240.0,16.2892,16.2892,16.2817,16.2892,5240.0
2020-10-07 11:45:00,21.87,21.87,21.86,21.87,16849.0,16.2892,16.2892,16.2817,16.2892,16849.0
2020-10-07 11:50:00,21.87,21.87,21.86,21.86,41203.0,16.2892,16.2892,16.2817,16.2817,41203.0
2020-10-07 11:55:00,21.86,21.86,21.85,21.86,165005.0,16.2817,16.2817,16.2743,16.2817,165005.0
2020-10-07 12:00:00,21.86,21.86,21.85,21.85,4250.0,16.2817,16.2817,16.2743,16.2743,4250.0
2020-10-07 12:05:00,21.86,21.86,21.85,21.86,5580.0,16.2817,16.2817,16.2743,16.2817,5580.0
2020-10-07 12:10:00,21.86,21.86,21.85,21.86,17445.0,16.2817,16.2817,16.2743,16.2817,17445.0
2020-10-07 12:15:00,21.86,21.86,21.85,21.86,39923.0,16.2817,16.2817,16.2743,16.2817,39923.0
2020-10-07 12:20:00,21.86,21.86,21.85,21.86,22400.0,16.2817,16.2817,16.2743,16.2817,22400.0
2020-10-07 12:25:00,21.86,21.86,21.84,21.85,87760.0,16.2817,16.2817,16.2668,16.2743,87760.0
2020-10-07 12:30:00,21.85,21.85,21.84,21.85,11372.0,16.2743,16.2743,16.2668,16.2743,11372.0
2020-10-07 12:35:00,21.85,21.85,21.84,21.85,13469.0,16.2743,16.2743,16.2668,16.2743,13469.0
2020-10-07 12:40:00,21.85,21.85,21.84,21.85,28913.0,16.2743,16.2743,16.2668,16.2743,28913.0
2020-10-07 12:45:00,21.85,21.85,21.84,21.84,10864.0,16.2743,16.2743,16.2668,16.2668,10864.0
2020-10-07 12:50:00,21.85,21.85,21.84,21.85,7476.0,16.2743,16.2743,16.2668,16.2743,7476.0
2020-10-07 12:55:00,21.85,21.85,21.84,21.85,29149.0,16.2743,16.2743,16.2668,16.2743,29149.0
2020-10-07 13:00:00,21.85,21.85,21.84,21.85,30737.0,16.2743,16.2743,16.2668,16.2743,30737.0
2020-10-07 13:05:00,21.85,21.85,21.84,21.85,23632.0,16.2743,16.2743,16.2668,16.2743,23632.0
2020-10-07 13:10:00,21.85,21.85,21.84,21.85,9398.0,16.2743,16.2743,16.2668,16.2743,9398.0
2020-10-07 13:15:00,21.85,21.85,21.84,21.85,38912.0,16.2743,16.2743,16.2668,16.2743,38912.0
2020-10-07 13:20:00,21.85,21.85,21.84,21.85,23425.0,16.2743,16.2743,16.2668,16.2743,23425.0
2020-10-07 13:25:00,21.85,21.85,21.84,21.85,106483.0,16.2743,16.2743,16.2668,16.2743,106483.0
2020-10-07 13:30:00,21.85,21.85,21.84,21.85,6419.0,16.2743,16.2743,16.2668,16.2743,6419.0
2020-10-07 13:35:00,21.85,21.85,21.84,21.85,16431.0,16.2743,16.2743,16.2668,16.2743,16431.0
2020-10-07 13:40:00,21.85,21.85,21.84,21.85,42282.0,16.2743,16.2743,16.2668,16.2743,42282.0
2020-10-07 13:45:00,21.85,21.86,21.84,21.86,75499.0,16.2743,16.2817,16.2668,16.2817,75499.0
2020-10-07 13:50:00,21.86,21.86,21.85,21.86,17396.0,16.2817,16.2817,16.2743,16.2817,17396.0
2020-10-07 13:55:00,21.86,21.86,21.85,21.85,32883.0,16.2817,16.2817,16.2743,16.2743,32883.0
2020-10-07 14:00:00,21.85,21.86,21.84,21.85,32519.0,16.2743,16.2817,16.2668,16.2743,32519.0
2020-10-07 14:05:00,21.85,21.86,21.84,21.85,27507.0,16.2743,16.2817,16.2668,16.2743,27507.0
2020-10-07 14:10:00,21.85,21.86,21.85,21.85,114853.0,16.2743,16.2817,16.2743,16.2743,114853.0
2020-10-07 14:15:00,21.85,21.86,21.85,21.86,28334.0,16.2743,16.2817,16.2743,16.2817,28334.0
2020-10-07 14:20:00,21.86,21.87,21.85,21.87,42136.0,16.2817,16.2892,16.2743,16.2892,42136.0
2020-10-07 14:25:00,21.87,21.87,21.86,21.87,53491.0,16.2892,16.2892,16.2817,16.2892,53491.0
2020-10-07 14:30:00,21.87,21.87,21.86,21.87,17402.0,16.2892,16.2892,16.2817,16.2892,17402.0
2020-10-07 14:35:00,21.87,21.87,21.86,21.87,8488.0,16.2892,16.2892,16.2817,16.2892,8488.0
2020-10-07 14:40:00,21.87,21.87,21.86,21.87,19668.0,16.2892,16.2892,16.2817,16.2892,19668.0
2020-10-07 14:45:00,21.86,21.87,21.86,21.87,12281.0,16.2817,16.2892,16.2817,16.2892,12281.0
2020-10-07 14:50:00,21.87,21.87,21.86,21.87,17878.0,16.2892,16.2892,16.2817,16.2892,17878.0
2020-10-07 14:55:00,21.87,21.87,21.86,21.87,22786.0,16.2892,16.2892,16.2817,16.2892,22786.0
2020-10-07 15:00:00,21.87,21.87,21.86,21.87,24423.0,16.2892,16.2892,16.2817,16.2892,24423.0
2020-10-07 15:05:00,21.87,21.87,21.86,21.86,45084.0,16.2892,16.2892,16.2817,16.2817,45084.0
2020-10-07 15:10:00,21.87,21.87,21.86,21.87,44453.0,16.2892,16.2892,16.2817,16.2892,44453.0
2020-10-07 15:15:00,21.87,21.87,21.86,21.87,44499.0,16.2892,16.2892,16.2817,16.2892,44499.0
2020-10-07 15:20:00,21.86,21.87,21.86,21.86,69540.0,16.2817,16.2892,16.2817,16.2817,69540.0
2020-10-07 15:25:00,21.87,21.87,21.86,21.87,37550.0,16.2892,16.2892,16.2817,16.2892,37550.0
2020-10-07 15:30:00,21.87,21.87,21.86,21.87,41281.0,16.2892,16.2892,16.2817,16.2892,41281.0
2020-10-07 15:35:00,21.86,21.87,21.85,21.86,169669.0,16.2817,16.2892,16.2743,16.2817,169669.0
2020-10-07 15:40:00,21.86,21.86,21.85,21.86,47157.0,16.2817,16.2817,16.2743,16.2817,47157.0
2020-10-07 15:45:00,21.86,21.86,21.84,21.85,67161.0,16.2817,16.2817,16.2668,16.2743,67161.0
2020-10-07 15:50:00,21.85,21.85,21.84,21.84,109364.0,16.2743,16.2743,16.2668,16.2668,109364.0
2020-10-07 15:55:00,21.85,21.85,21.82,21.84,362813.0,16.2743,16.2743,16.2519,16.2668,362813.0
2020-10-08 09:30:00,21.84,21.9,21.84,21.88,30988.0,16.2668,16.3115,16.2668,16.2966,30988.0
2020-10-08 09:35:00,21.88,21.89,21.87,21.89,47920.0,16.2966,16.3041,16.2892,16.3041,47920.0
2020-10-08 09:40:00,21.89,21.89,21.88,21.89,23087.0,16.3041,16.3041,16.2966,16.3041,23087.0
2020-10-08 09:45:00,21.89,21.9,21.88,21.89,111847.0,16.3041,16.3115,16.2966,16.3041,111847.0
2020-10-08 09:50:00,21.89,21.9,21.88,21.89,12682.0,16.3041,16.3115,16.2966,16.3041,12682.0
2020-10-08 09:55:00,21.89,21.9,21.89,21.89,21591.0,16.3041,16.3115,16.3041,16.3041,21591.0
2020-10-08 10:00:00,21.89,21.9,21.88,21.89,26652.0,16.3041,16.3115,16.2966,16.3041,26652.0
2020-10-08 10:05:00,21.89,21.9,21.89,21.89,22988.0,16.3041,16.3115,16.3041,16.3041,22988.0
2020-10-08 10:10:00,21.89,21.9,21.89,21.9,4598.0,16.3041,16.3115,16.3041,16.3115,4598.0
2020-10-08 10:15:00,21.89,21.9,21.89,21.89,16117.0,16.3041,16.3115,16.3041,16.3041,16117.0
2020-10-08 10:20:00,21.89,21.9,21.89,21.9,3278.0,16.3041,16.3115,16.3041,16.3115,3278.0
2020-10-08 10:25:00,21.9,21.9,21.89,21.89,17073.0,16.3115,16.3115,16.3041,16.3041,17073.0
2020-10-08 10:30:00,21.89,21.91,21.89,21.9,43627.0,16.3041,16.319,16.3041,16.3115,43627.0
2020-10-08 10:35:00,21.91,21.91,21.88,21.89,85875.0,16.319,16.319,16.2966,16.3041,85875.0
2020-10-08 10:40:00,21.89,21.9,21.89,21.89,10079.0,16.3041,16.3115,16.3041,16.3041,10079.0
2020-10-08 10:45:00,21.89,21.9,21.88,21.89,54788.0,16.3041,16.3115,16.2966,16.3041,54788.0
2020-10-08 10:50:00,21.88,21.89,21.88,21.88,7611.0,16.2966,16.3041,16.2966,16.2966,7611.0
2020-10-08 10:55:00,21.88,21.89,21.88,21.89,6900.0,16.2966,16.3041,16.2966,16.3041,6900.0
2020-10-08 11:00:00,21.88,21.89,21.88,21.88,10429.0,16.2966,16.3041,16.2966,16.2966,10429.0
2020-10-08 11:05:00,21.88,21.89,21.88,21.89,7478.0,16.2966,16.3041,16.2966,16.3041,7478.0
2020-10-08 11:10:00,21.88,21.89,21.88,21.89,3989.0,16.2966,16.3041,16.2966,16.3041,3989.0
2020-10-08 11:15:00,21.88,21.89,21.88,21.89,2789.0,16.2966,16.3041,16.2966,16.3041,2789.0
2020-10-08 11:20:00,21.89,21.89,21.87,21.88,41188.0,16.3041,16.3041,16.2892,16.2966,41188.0
2020-10-08 11:25:00,21.88,21.88,21.87,21.87,11350.0,16.2966,16.2966,16.2892,16.2892,11350.0
2020-10-08 11:30:00,21.88,21.88,21.85,21.86,29250.0,16.2966,16.2966,16.2743,16.2817,29250.0
2020-10-08 11:35:00,21.86,21.88,21.86,21.88,29777.0,16.2817,16.2966,16.2817,16.2966,29777.0
2020-10-08 11:40:00,21.88,21.88,21.87,21.88,9653.0,16.2966,16.2966,16.2892,16.2966,9653.0
2020-10-08 11:45:00,21.88,21.88,21.87,21.88,16184.0,16.2966,16.2966,16.2892,16.2966,16184.0
2020-10-08 11:50:00,21.88,21.88,21.86,21.87,41024.0,16.2966,16.2966,16.2817,16.2892,41024.0
2020-10-08 11:55:00,21.87,21.88,21.86,21.87,17999.0,16.2892,16.2966,16.2817,16.2892,17999.0
2020-10-08 12:00:00,21.87,21.88,21.87,21.87,5672.0,16.2892,16.2966,16.2892,16.2892,5672.0
2020-10-08 12:05:00,21.87,21.88,21.87,21.87,18899.0,16.2892,16.2966,16.2892,16.2892,18899.0
2020-10-08 12:10:00,21.87,21.88,21.87,21.88,6817.0,16.2892,16.2966,16.2892,16.2966,6817.0
2020-10-08 12:15:00,21.88,21.88,21.87,21.88,643.0,16.2966,16.2966,16.2892,16.2966,643.0
2020-10-08 12:20:00,21.88,21.88,21.87,21.88,19771.0,16.2966,16.2966,16.2892,16.2966,19771.0
2020-10-08 12:25:00,21.88,21.88,21.87,21.88,15603.0,16.2966,16.2966,16.2892,16.2966,15603.0
2020-10-08 12:30:00,21.88,21.89,21.87,21.88,96590.0,16.2966,16.3041,16.2892,16.2966,96590.0
2020-10-08 12:35:00,21.88,21.88,21.87,21.88,21903.0,16.2966,16.2966,16.2892,16.2966,21903.0
2020-10-08 12:40:00,21.88,21.88,21.87,21.87,69477.0,16.2966,16.2966,16.2892,16.2892,69477.0
2020-10-08 12:45:00,21.87,21.88,21.87,21.87,11222.0,16.2892,16.2966,16.2892,16.2892,11222.0
2020-10-08 12:50:00,21.87,21.88,21.87,21.87,6721.0,16.2892,16.2966,16.2892,16.2892,6721.0
2020-10-08 12:55:00,21.87,21.88,21.87,21.87,5981.0,16.2892,16.2966,16.2892,16.2892,5981.0
2020-10-08 13:00:00,21.88,21.88,21.87,21.87,9923.0,16.2966,16.2966,16.2892,16.2892,9923.0
2020-10-08 13:05:00,21.88,21.88,21.87,21.87,14796.0,16.2966,16.2966,16.2892,16.2892,14796.0
2020-10-08 13:10:00,21.88,21.88,21.86,21.87,26125.0,16.2966,16.2966,16.2817,16.2892,26125.0
2020-10-08 13:15:00,21.87,21.87,21.86,21.87,7048.0,16.2892,16.2892,16.2817,16.2892,7048.0
2020-10-08 13:20:00,21.87,21.87,21.86,21.87,6447.0,16.2892,16.2892,16.2817,16.2892,6447.0
2020-10-08 13:25:00,21.87,21.87,21.86,21.87,34688.0,16.2892,16.2892,16.2817,16.2892,34688.0
2020-10-08 13:30:00,21.87,21.87,21.86,21.87,11499.0,16.2892,16.2892,16.2817,16.2892,11499.0
2020-10-08 13:35:00,21.86,21.87,21.84,21.86,120942.0,16.2817,16.2892,16.2668,16.2817,120942.0
2020-10-08 13:40:00,21.85,21.86,21.85,21.86,13376.0,16.2743,16.2817,16.2743,16.2817,13376.0
2020-10-08 13:45:00,21.86,21.86,21.85,21.86,4700.0,16.2817,16.2817,16.2743,16.2817,4700.0
2020-10-08 13:50:00,21.86,21.86,21.85,21.85,4162.0,16.2817,16.2817,16.2743,16.2743,4162.0
2020-10-08 13:55:00,21.86,21.86,21.85,21.86,12558.0,16.2817,16.2817,16.2743,16.2817,12558.0
2020-10-08 14:00:00,21.86,21.86,21.85,21.86,8063.0,16.2817,16.2817,16.2743,16.2817,8063.0
2020-10-08 14:05:00,21.86,21.86,21.85,21.86,819.0,16.2817,16.2817,16.2743,16.2817,819.0
2020-10-08 14:10:00,21.86,21.86,21.85,21.86,18202.0,16.2817,16.2817,16.2743,16.2817,18202.0
2020-10-08 14:15:00,21.85,21.86,21.85,21.86,22446.0,16.2743,16.2817,16.2743,16.2817,22446.0
2020-10-08 14:20:00,21.86,21.86,21.85,21.86,7848.0,16.2817,16.2817,16.2743,16.2817,7848.0
2020-10-08 14:25:00,21.86,21.86,21.85,21.86,18527.0,16.2817,16.2817,16.2743,16.2817,18527.0
2020-10-08 14:30:00,21.86,21.86,21.85,21.86,14868.0,16.2817,16.2817,16.2743,16.2817,14868.0
2020-10-08 14:35:00,21.86,21.86,21.85,21.86,5226.0,16.2817,16.2817,16.2743,16.2817,5226.0
2020-10-08 14:40:00,21.86,21.86,21.85,21.86,10290.0,16.2817,16.2817,16.2743,16.2817,10290.0
2020-10-08 14:45:00,21.86,21.87,21.85,21.86,117455.0,16.2817,16.2892,16.2743,16.2817,117455.0
2020-10-08 14:50:00,21.87,21.87,21.86,21.87,151972.0,16.2892,16.2892,16.2817,16.2892,151972.0
2020-10-08 14:55:00,21.87,21.87,21.86,21.87,395458.0,16.2892,16.2892,16.2817,16.2892,395458.0
2020-10-08 15:00:00,21.87,21.87,21.86,21.87,85444.0,16.2892,16.2892,16.2817,16.2892,85444.0
2020-10-08 15:05:00,21.87,21.87,21.86,21.86,70195.0,16.2892,16.2892,16.2817,16.2817,70195.0
2020-10-08 15:10:00,21.86,21.87,21.86,21.86,62588.0,16.2817,16.2892,16.2817,16.2817,62588.0
2020-10-08 15:15:00,21.87,21.87,21.86,21.86,80274.0,16.2892,16.2892,16.2817,16.2817,80274.0
2020-10-08 15:20:00,21.86,21.87,21.85,21.86,130944.0,16.2817,16.2892,16.2743,16.2817,130944.0
2020-10-08 15:25:00,21.86,21.86,21.84,21.85,74689.0,16.2817,16.2817,16.2668,16.2743,74689.0
2020-10-08 15:30:00,21.85,21.85,21.83,21.84,194719.0,16.2743,16.2743,16.2594,16.2668,194719.0
2020-10-08 15:35:00,21.84,21.84,21.83,21.84,60050.0,16.2668,16.2668,16.2594,16.2668,60050.0
2020-10-08 15:40:00,21.84,21.84,21.83,21.84,112073.0,16.2668,16.2668,16.2594,16.2668,112073.0
2020-10-08 15:45:00,21.83,21.84,21.83,21.84,134076.0,16.2594,16.2668,16.2594,16.2668,134076.0
2020-10-08 15:50:00,21.84,21.84,21.83,21.84,122554.0,16.2668,16.2668,16.2594,16.2668,122554.0
2020-10-08 15:55:00,21.83,21.84,21.83,21.84,410373.0,16.2594,16.2668,16.2594,16.2668,410373.0
2020-10-09 09:30:00,21.81,21.86,21.81,21.86,39430.0,16.2445,16.2817,16.2445,16.2817,39430.0
2020-10-09 09:35:00,21.86,21.87,21.85,21.86,42483.0,16.2817,16.2892,16.2743,16.2817,42483.0
2020-10-09 09:40:00,21.86,21.87,21.85,21.86,91321.0,16.2817,16.2892,16.2743,16.2817,91321.0
2020-10-09 09:45:00,21.86,21.86,21.85,21.86,20680.0,16.2817,16.2817,16.2743,16.2817,20680.0
2020-10-09 09:50:00,21.86,21.86,21.85,21.86,40622.0,16.2817,16.2817,16.2743,16.2817,40622.0
2020-10-09 09:55:00,21.86,21.86,21.85,21.86,14712.0,16.2817,16.2817,16.2743,16.2817,14712.0
2020-10-09 10:00:00,21.86,21.86,21.85,21.86,24835.0,16.2817,16.2817,16.2743,16.2817,24835.0
2020-10-09 10:05:00,21.86,21.86,21.85,21.86,67559.0,16.2817,16.2817,16.2743,16.2817,67559.0
2020-10-09 10:10:00,21.85,21.86,21.84,21.84,21761.0,16.2743,16.2817,16.2668,16.2668,21761.0
2020-10-09 10:15:00,21.85,21.85,21.84,21.85,12628.0,16.2743,16.2743,16.2668,16.2743,12628.0
2020-10-09 10:20:00,21.85,21.85,21.85,21.85,4489.0,16.2743,16.2743,16.2743,16.2743,4489.0
2020-10-09 10:25:00,21.85,21.85,21.84,21.85,20073.0,16.2743,16.2743,16.2668,16.2743,20073.0
2020-10-09 10:30:00,21.85,21.85,21.84,21.85,23918.0,16.2743,16.2743,16.2668,16.2743,23918.0
2020-10-09 10:35:00,21.85,21.85,21.84,21.85,39312.0,16.2743,16.2743,16.2668,16.2743,39312.0
2020-10-09 10:40:00,21.85,21.85,21.84,21.85,10195.0,16.2743,16.2743,16.2668,16.2743,10195.0
2020-10-09 10:45:00,21.85,21.85,21.84,21.85,20600.0,16.2743,16.2743,16.2668,16.2743,20600.0
2020-10-09 10:50:00,21.85,21.85,21.84,21.85,18259.0,16.2743,16.2743,16.2668,16.2743,18259.0
2020-10-09 10:55:00,21.85,21.85,21.84,21.85,9384.0,16.2743,16.2743,16.2668,16.2743,9384.0
2020-10-09 11:00:00,21.84,21.85,21.84,21.85,10515.0,16.2668,16.2743,16.2668,16.2743,10515.0
2020-10-09 11:05:00,21.85,21.85,21.84,21.85,5384.0,16.2743,16.2743,16.2668,16.2743,5384.0
2020-10-09 11:10:00,21.85,21.85,21.84,21.85,25743.0,16.2743,16.2743,16.2668,16.2743,25743.0
2020-10-09 11:15:00,21.85,21.85,21.84,21.85,5827.0,16.2743,16.2743,16.2668,16.2743,5827.0
2020-10-09 11:20:00,21.85,21.85,21.84,21.85,15810.0,16.2743,16.2743,16.2668,16.2743,15810.0
2020-10-09 11:25:00,21.85,21.85,21.84,21.85,12861.0,16.2743,16.2743,16.2668,16.2743,12861.0
2020-10-09 11:30:00,21.85,21.85,21.84,21.84,36742.0,16.2743,16.2743,16.2668,16.2668,36742.0
2020-10-09 11:35:00,21.84,21.85,21.84,21.85,40387.0,16.2668,16.2743,16.2668,16.2743,40387.0
2020-10-09 11:40:00,21.85,21.85,21.84,21.85,91728.0,16.2743,16.2743,16.2668,16.2743,91728.0
2020-10-09 11:45:00,21.84,21.86,21.84,21.85,278978.0,16.2668,16.2817,16.2668,16.2743,278978.0
2020-10-09 11:50:00,21.85,21.85,21.83,21.85,47345.0,16.2743,16.2743,16.2594,16.2743,47345.0
2020-10-09 11:55:00,21.85,21.85,21.84,21.85,45484.0,16.2743,16.2743,16.2668,16.2743,45484.0
2020-10-09 12:00:00,21.85,21.85,21.84,21.85,22621.0,16.2743,16.2743,16.2668,16.2743,22621.0
2020-10-09 12:05:00,21.85,21.86,21.84,21.85,88375.0,16.2743,16.2817,16.2668,16.2743,88375.0
2020-10-09 12:10:00,21.85,21.86,21.85,21.85,8660.0,16.2743,16.2817,16.2743,16.2743,8660.0
2020-10-09 12:15:00,21.86,21.86,21.85,21.86,43675.0,16.2817,16.2817,16.2743,16.2817,43675.0
2020-10-09 12:20:00,21.85,21.86,21.85,21.86,25434.0,16.2743,16.2817,16.2743,16.2817,25434.0
2020-10-09 12:25:00,21.86,21.86,21.84,21.84,28267.0,16.2817,16.2817,16.2668,16.2668,28267.0
2020-10-09 12:30:00,21.85,21.85,21.84,21.85,11654.0,16.2743,16.2743,16.2668,16.2743,11654.0
2020-10-09 12:35:00,21.85,21.85,21.84,21.85,42664.0,16.2743,16.2743,16.2668,16.2743,42664.0
2020-10-09 12:40:00,21.85,21.85,21.84,21.85,23030.0,16.2743,16.2743,16.2668,16.2743,23030.0
2020-10-09 12:45:00,21.85,21.85,21.84,21.85,13565.0,16.2743,16.2743,16.2668,16.2743,13565.0
2020-10-09 12:50:00,21.84,21.85,21.84,21.85,51512.0,16.2668,16.2743,16.2668,16.2743,51512.0
2020-10-09 12:55:00,21.85,21.85,21.84,21.85,41451.0,16.2743,16.2743,16.2668,16.2743,41451.0
2020-10-09 13:00:00,21.84,21.85,21.84,21.84,43052.0,16.2668,16.2743,16.2668,16.2668,43052.0
2020-10-09 13:05:00,21.84,21.85,21.83,21.83,160450.0,16.2668,16.2743,16.2594,16.2594,160450.0
2020-10-09 13:10:00,21.84,21.84,21.83,21.84,4358.0,16.2668,16.2668,16.2594,16.2668,4358.0
2020-10-09 13:15:00,21.84,21.84,21.83,21.84,41864.0,16.2668,16.2668,16.2594,16.2668,41864.0
2020-10-09 13:20:00,21.84,21.84,21.83,21.84,38687.0,16.2668,16.2668,16.2594,16.2668,38687.0
2020-10-09 13:25:00,21.84,21.84,21.83,21.84,18992.0,16.2668,16.2668,16.2594,16.2668,18992.0
2020-10-09 13:30:00,21.84,21.84,21.83,21.84,63576.0,16.2668,16.2668,16.2594,16.2668,63576.0
2020-10-09 13:35:00,21.84,21.84,21.83,21.84,22040.0,16.2668,16.2668,16.2594,16.2668,22040.0
2020-10-09 13:40:00,21.84,21.84,21.83,21.84,21576.0,16.2668,16.2668,16.2594,16.2668,21576.0
2020-10-09 13:45:00,21.84,21.84,21.83,21.84,22517.0,16.2668,16.2668,16.2594,16.2668,22517.0
2020-10-09 13:50:00,21.84,21.84,21.83,21.84,36943.0,16.2668,16.2668,16.2594,16.2668,36943.0
2020-10-09 13:55:00,21.84,21.84,21.83,21.84,92467.0,16.2668,16.2668,16.2594,16.2668,92467.0
2020-10-09 14:00:00,21.84,21.84,21.83,21.84,27225.0,16.2668,16.2668,16.2594,16.2668,27225.0
2020-10-09 14:05:00,21.84,21.84,21.83,21.84,12800.0,16.2668,16.2668,16.2594,16.2668,12800.0
2020-10-09 14:10:00,21.84,21.84,21.83,21.84,50183.0,16.2668,16.2668,16.2594,16.2668,50183.0
2020-10-09 14:15:00,21.84,21.84,21.83,21.84,28538.0,16.2668,16.2668,16.2594,16.2668,28538.0
2020-10-09 14:20:00,21.84,21.84,21.83,21.84,27639.0,16.2668,16.2668,16.2594,16.2668,27639.0
2020-10-09 14:25:00,21.84,21.84,21.83,21.84,24643.0,16.2668,16.2668,16.2594,16.2668,24643.0
2020-10-09 14:30:00,21.84,21.84,21.83,21.84,26911.0,16.2668,16.2668,16.2594,16.2668,26911.0
2020-10-09 14:35:00,21.84,21.84,21.83,21.84,75425.0,16.2668,16.2668,16.2594,16.2668,75425.0
2020-10-09 14:40:00,21.84,21.84,21.83,21.84,26025.0,16.2668,16.2668,16.2594,16.2668,26025.0
2020-10-09 14:45:00,21.84,21.84,21.83,21.84,547959.0,16.2668,16.2668,16.2594,16.2668,547959.0
2020-10-09 14:50:00,21.84,21.84,21.83,21.84,67713.0,16.2668,16.2668,16.2594,16.2668,67713.0
2020-10-09 14:55:00,21.84,21.84,21.83,21.84,39004.0,16.2668,16.2668,16.2594,16.2668,39004.0
2020-10-09 15:00:00,21.84,21.84,21.83,21.84,42772.0,16.2668,16.2668,16.2594,16.2668,42772.0
2020-10-09 15:05:00,21.84,21.84,21.83,21.84,14309.0,16.2668,16.2668,16.2594,16.2668,14309.0
2020-10-09 15:10:00,21.84,21.84,21.83,21.84,37612.0,16.2668,16.2668,16.2594,16.2668,37612.0
2020-10-09 15:15:00,21.83,21.84,21.83,21.84,42231.0,16.2594,16.2668,16.2594,16.2668,42231.0
2020-10-09 15:20:00,21.84,21.84,21.83,21.84,35565.0,16.2668,16.2668,16.2594,16.2668,35565.0
2020-10-09 15:25:00,21.84,21.84,21.82,21.82,85543.0,16.2668,16.2668,16.2519,16.2519,85543.0
2020-10-09 15:30:00,21.83,21.83,21.82,21.82,64464.0,16.2594,16.2594,16.2519,16.2519,64464.0
2020-10-09 15:35:00,21.82,21.83,21.82,21.82,42167.0,16.2519,16.2594,16.2519,16.2519,42167.0
2020-10-09 15:40:00,21.82,21.83,21.82,21.82,69734.0,16.2519,16.2594,16.2519,16.2519,69734.0
2020-10-09 15:45:00,21.82,21.83,21.82,21.82,33479.0,16.2519,16.2594,16.2519,16.2519,33479.0
2020-10-09 15:50:00,21.82,21.83,21.82,21.82,44811.0,16.2519,16.2594,16.2519,16.2519,44811.0
2020-10-09 15:55:00,21.83,21.83,21.82,21.83,220899.0,16.2594,16.2594,16.2519,16.2594,220899.0
2020-10-12 09:30:00,21.86,21.86,21.84,21.85,32808.0,16.2817,16.2817,16.2668,16.2743,32808.0
2020-10-12 09:35:00,21.86,21.87,21.85,21.86,32495.0,16.2817,16.2892,16.2743,16.2817,32495.0
2020-10-12 09:40:00,21.87,21.87,21.86,21.87,17975.0,16.2892,16.2892,16.2817,16.2892,17975.0
2020-10-12 09:45:00,21.87,21.87,21.86,21.87,9801.0,16.2892,16.2892,16.2817,16.2892,9801.0
2020-10-12 09:50:00,21.87,21.87,21.86,21.87,24590.0,16.2892,16.2892,16.2817,16.2892,24590.0
2020-10-12 09:55:00,21.87,21.87,21.86,21.87,10956.0,16.2892,16.2892,16.2817,16.2892,10956.0
2020-10-12 10:00:00,21.87,21.87,21.86,21.87,3637.0,16.2892,16.2892,16.2817,16.2892,3637.0
2020-10-12 10:05:00,21.87,21.87,21.86,21.87,5649.0,16.2892,16.2892,16.2817,16.2892,5649.0
2020-10-12 10:10:00,21.87,21.87,21.86,21.87,9817.0,16.2892,16.2892,16.2817,16.2892,9817.0
2020-10-12 10:15:00,21.87,21.87,21.86,21.87,5201.0,16.2892,16.2892,16.2817,16.2892,5201.0
2020-10-12 10:20:00,21.87,21.88,21.86,21.88,56731.0,16.2892,16.2966,16.2817,16.2966,56731.0
2020-10-12 10:25:00,21.88,21.88,21.87,21.88,9918.0,16.2966,16.2966,16.2892,16.2966,9918.0
2020-10-12 10:30:00,21.88,21.88,21.88,21.88,7000.0,16.2966,16.2966,16.2966,16.2966,7000.0
2020-10-12 10:35:00,21.88,21.89,21.88,21.89,42173.0,16.2966,16.3041,16.2966,16.3041,42173.0
2020-10-12 10:40:00,21.88,21.89,21.88,21.88,16125.0,16.2966,16.3041,16.2966,16.2966,16125.0
2020-10-12 10:45:00,21.89,21.89,21.88,21.89,30029.0,16.3041,16.3041,16.2966,16.3041,30029.0
2020-10-12 10:50:00,21.89,21.89,21.88,21.89,11541.0,16.3041,16.3041,16.2966,16.3041,11541.0
2020-10-12 10:55:00,21.89,21.9,21.89,21.89,62671.0,16.3041,16.3115,16.3041,16.3041,62671.0
2020-10-12 11:00:00,21.89,21.9,21.89,21.9,33324.0,16.3041,16.3115,16.3041,16.3115,33324.0
2020-10-12 11:05:00,21.89,21.91,21.89,21.9,60147.0,16.3041,16.319,16.3041,16.3115,60147.0
2020-10-12 11:10:00,21.91,21.91,21.9,21.91,24115.0,16.319,16.319,16.3115,16.319,24115.0
2020-10-12 11:15:00,21.91,21.92,21.9,21.91,48684.0,16.319,16.3264,16.3115,16.319,48684.0
2020-10-12 11:20:00,21.92,21.92,21.91,21.91,51694.0,16.3264,16.3264,16.319,16.319,51694.0
2020-10-12 11:25:00,21.91,21.92,21.9,21.92,35700.0,16.319,16.3264,16.3115,16.3264,35700.0
2020-10-12 11:30:00,21.92,21.92,21.91,21.91,31183.0,16.3264,16.3264,16.319,16.319,31183.0
2020-10-12 11:35:00,21.92,21.92,21.91,21.92,1409.0,16.3264,16.3264,16.319,16.3264,1409.0
2020-10-12 11:40:00,21.91,21.92,21.91,21.92,8542.0,16.319,16.3264,16.319,16.3264,8542.0
2020-10-12 11:45:00,21.92,21.92,21.91,21.91,3066.0,16.3264,16.3264,16.319,16.319,3066.0
2020-10-12 11:50:00,21.91,21.92,21.9,21.91,50541.0,16.319,16.3264,16.3115,16.319,50541.0
2020-10-12 11:55:00,21.91,21.91,21.9,21.91,6263.0,16.319,16.319,16.3115,16.319,6263.0
2020-10-12 12:00:00,21.91,21.91,21.9,21.91,8827.0,16.319,16.319,16.3115,16.319,8827.0
2020-10-12 12:05:00,21.91,21.92,21.9,21.92,20392.0,16.319,16.3264,16.3115,16.3264,20392.0
2020-10-12 12:10:00,21.92,21.92,21.91,21.92,5876.0,16.3264,16.3264,16.319,16.3264,5876.0
2020-10-12 12:15:00,21.92,21.93,21.92,21.93,42776.0,16.3264,16.3339,16.3264,16.3339,42776.0
2020-10-12 12:20:00,21.93,21.93,21.92,21.92,3801.0,16.3339,16.3339,16.3264,16.3264,3801.0
2020-10-12 12:25:00,21.92,21.93,21.92,21.93,39057.0,16.3264,16.3339,16.3264,16.3339,39057.0
2020-10-12 12:30:00,21.93,21.93,21.92,21.92,1847.0,16.3339,16.3339,16.3264,16.3264,1847.0
2020-10-12 12:35:00,21.92,21.93,21.92,21.93,3620.0,16.3264,16.3339,16.3264,16.3339,3620.0
2020-10-12 12:40:00,21.93,21.93,21.92,21.93,1300.0,16.3339,16.3339,16.3264,16.3339,1300.0
2020-10-12 12:45:00,21.93,21.93,21.92,21.93,1596.0,16.3339,16.3339,16.3264,16.3339,1596.0
2020-10-12 12:50:00,21.93,21.93,21.92,21.92,3092.0,16.3339,16.3339,16.3264,16.3264,3092.0
2020-10-12 12:55:00,21.92,21.93,21.92,21.93,2633.0,16.3264,16.3339,16.3264,16.3339,2633.0
2020-10-12 13:00:00,21.92,21.92,21.92,21.92,729.0,16.3264,16.3264,16.3264,16.3264,729.0
2020-10-12 13:05:00,21.93,21.93,21.91,21.92,67255.0,16.3339,16.3339,16.319,16.3264,67255.0
2020-10-12 13:10:00,21.92,21.92,21.9,21.92,90103.0,16.3264,16.3264,16.3115,16.3264,90103.0
2020-10-12 13:15:00,21.92,21.92,21.91,21.91,30785.0,16.3264,16.3264,16.319,16.319,30785.0
2020-10-12 13:20:00,21.92,21.92,21.91,21.92,6900.0,16.3264,16.3264,16.319,16.3264,6900.0
2020-10-12 13:25:00,21.92,21.92,21.91,21.92,5139.0,16.3264,16.3264,16.319,16.3264,5139.0
2020-10-12 13:30:00,21.91,21.92,21.91,21.92,66296.0,16.319,16.3264,16.319,16.3264,66296.0
2020-10-12 13:35:00,21.91,21.92,21.9,21.91,26997.0,16.319,16.3264,16.3115,16.319,26997.0
2020-10-12 13:40:00,21.9,21.9,21.9,21.9,6135.0,16.3115,16.3115,16.3115,16.3115,6135.0
2020-10-12 13:45:00,21.91,21.91,21.9,21.9,1800.0,16.319,16.319,16.3115,16.3115,1800.0
2020-10-12 13:50:00,21.9,21.91,21.9,21.9,3775.0,16.3115,16.319,16.3115,16.3115,3775.0
2020-10-12 13:55:00,21.9,21.91,21.9,21.91,14066.0,16.3115,16.319,16.3115,16.319,14066.0
2020-10-12 14:00:00,21.91,21.91,21.9,21.91,5802.0,16.319,16.319,16.3115,16.319,5802.0
2020-10-12 14:05:00,21.91,21.91,21.9,21.91,9442.0,16.319,16.319,16.3115,16.319,9442.0
2020-10-12 14:10:00,21.91,21.91,21.9,21.9,9378.0,16.319,16.319,16.3115,16.3115,9378.0
2020-10-12 14:15:00,21.91,21.91,21.9,21.91,1130.0,16.319,16.319,16.3115,16.319,1130.0
2020-10-12 14:20:00,21.91,21.91,21.9,21.91,2185.0,16.319,16.319,16.3115,16.319,2185.0
2020-10-12 14:25:00,21.91,21.91,21.9,21.91,728.0,16.319,16.319,16.3115,16.319,728.0
2020-10-12 14:30:00,21.91,21.91,21.9,21.91,8604.0,16.319,16.319,16.3115,16.319,8604.0
2020-10-12 14:35:00,21.91,21.91,21.9,21.9,27694.0,16.319,16.319,16.3115,16.3115,27694.0
2020-10-12 14:40:00,21.9,21.91,21.9,21.9,6437.0,16.3115,16.319,16.3115,16.3115,6437.0
2020-10-12 14:45:00,21.9,21.91,21.9,21.9,3390.0,16.3115,16.319,16.3115,16.3115,3390.0
2020-10-12 14:50:00,21.9,21.91,21.9,21.9,1719.0,16.3115,16.319,16.3115,16.3115,1719.0
2020-10-12 14:55:00,21.9,21.91,21.9,21.91,9992.0,16.3115,16.319,16.3115,16.319,9992.0
2020-10-12 15:00:00,21.9,21.91,21.9,21.91,3687.0,16.3115,16.319,16.3115,16.319,3687.0
2020-10-12 15:05:00,21.91,21.91,21.9,21.91,8997.0,16.319,16.319,16.3115,16.319,8997.0
2020-10-12 15:10:00,21.9,21.91,21.9,21.91,2415.0,16.3115,16.319,16.3115,16.319,2415.0
2020-10-12 15:15:00,21.91,21.91,21.9,21.91,1351.0,16.319,16.319,16.3115,16.319,1351.0
2020-10-12 15:20:00,21.91,21.91,21.9,21.91,2637.0,16.319,16.319,16.3115,16.319,2637.0
2020-10-12 15:25:00,21.91,21.91,21.9,21.91,14205.0,16.319,16.319,16.3115,16.319,14205.0
2020-10-12 15:30:00,21.91,21.91,21.9,21.91,7771.0,16.319,16.319,16.3115,16.319,7771.0
2020-10-12 15:35:00,21.91,21.91,21.9,21.91,4192.0,16.319,16.319,16.3115,16.319,4192.0
2020-10-12 15:40:00,21.91,21.91,21.9,21.91,42701.0,16.319,16.319,16.3115,16.319,42701.0
2020-10-12 15:45:00,21.91,21.91,21.9,21.91,33913.0,16.319,16.319,16.3115,16.319,33913.0
2020-10-12 15:50:00,21.91,21.91,21.9,21.91,43283.0,16.319,16.319,16.3115,16.319,43283.0
2020-10-12 15:55:00,21.91,21.91,21.89,21.91,193494.0,16.319,16.319,16.3041,16.319,193494.0
2020-10-13 09:30:00,21.87,21.89,21.86,21.87,26701.0,16.2892,16.3041,16.2817,16.2892,26701.0
2020-10-13 09:35:00,21.88,21.89,21.87,21.88,40997.0,16.2966,16.3041,16.2892,16.2966,40997.0
2020-10-13 09:40:00,21.87,21.88,21.87,21.88,37856.0,16.2892,16.2966,16.2892,16.2966,37856.0
2020-10-13 09:45:00,21.88,21.88,21.87,21.88,6540.0,16.2966,16.2966,16.2892,16.2966,6540.0
2020-10-13 09:50:00,21.87,21.88,21.87,21.87,117351.0,16.2892,16.2966,16.2892,16.2892,117351.0
2020-10-13 09:55:00,21.88,21.88,21.88,21.88,4691.0,16.2966,16.2966,16.2966,16.2966,4691.0
2020-10-13 10:00:00,21.88,21.88,21.87,21.88,30450.0,16.2966,16.2966,16.2892,16.2966,30450.0
2020-10-13 10:05:00,21.88,21.88,21.86,21.87,16234.0,16.2966,16.2966,16.2817,16.2892,16234.0
2020-10-13 10:10:00,21.87,21.87,21.86,21.87,12765.0,16.2892,16.2892,16.2817,16.2892,12765.0
2020-10-13 10:15:00,21.87,21.87,21.86,21.87,28656.0,16.2892,16.2892,16.2817,16.2892,28656.0
2020-10-13 10:20:00,21.87,21.87,21.86,21.87,11155.0,16.2892,16.2892,16.2817,16.2892,11155.0
2020-10-13 10:25:00,21.87,21.87,21.86,21.87,7384.0,16.2892,16.2892,16.2817,16.2892,7384.0
2020-10-13 10:30:00,21.87,21.87,21.86,21.87,13404.0,16.2892,16.2892,16.2817,16.2892,13404.0
2020-10-13 10:35:00,21.87,21.87,21.85,21.86,61299.0,16.2892,16.2892,16.2743,16.2817,61299.0
2020-10-13 10:40:00,21.86,21.86,21.86,21.86,0.0,16.2817,16.2817,16.2817,16.2817,0.0
2020-10-13 10:45:00,21.85,21.86,21.85,21.85,4471.0,16.2743,16.2817,16.2743,16.2743,4471.0
2020-10-13 10:50:00,21.86,21.86,21.85,21.86,3150.0,16.2817,16.2817,16.2743,16.2817,3150.0
2020-10-13 10:55:00,21.86,21.86,21.85,21.86,14571.0,16.2817,16.2817,16.2743,16.2817,14571.0
2020-10-13 11:00:00,21.86,21.86,21.85,21.86,10750.0,16.2817,16.2817,16.2743,16.2817,10750.0
2020-10-13 11:05:00,21.86,21.86,21.85,21.86,21919.0,16.2817,16.2817,16.2743,16.2817,21919.0
2020-10-13 11:10:00,21.86,21.86,21.85,21.86,49778.0,16.2817,16.2817,16.2743,16.2817,49778.0
2020-10-13 11:15:00,21.86,21.86,21.85,21.86,68443.0,16.2817,16.2817,16.2743,16.2817,68443.0
2020-10-13 11:20:00,21.86,21.86,21.85,21.86,33470.0,16.2817,16.2817,16.2743,16.2817,33470.0
2020-10-13 11:25:00,21.85,21.86,21.85,21.86,27173.0,16.2743,16.2817,16.2743,16.2817,27173.0
2020-10-13 11:30:00,21.86,21.86,21.85,21.86,12481.0,16.2817,16.2817,16.2743,16.2817,12481.0
2020-10-13 11:35:00,21.86,21.86,21.85,21.86,27999.0,16.2817,16.2817,16.2743,16.2817,27999.0
2020-10-13 11:40:00,21.86,21.86,21.85,21.86,7445.0,16.2817,16.2817,16.2743,16.2817,7445.0
2020-10-13 11:45:00,21.85,21.86,21.85,21.86,14601.0,16.2743,16.2817,16.2743,16.2817,14601.0
2020-10-13 11:50:00,21.85,21.86,21.85,21.85,77909.0,16.2743,16.2817,16.2743,16.2743,77909.0
2020-10-13 11:55:00,21.85,21.86,21.85,21.85,38208.0,16.2743,16.2817,16.2743,16.2743,38208.0
2020-10-13 12:00:00,21.85,21.86,21.85,21.85,42733.0,16.2743,16.2817,16.2743,16.2743,42733.0
2020-10-13 12:05:00,21.85,21.86,21.84,21.85,85209.0,16.2743,16.2817,16.2668,16.2743,85209.0
2020-10-13 12:10:00,21.85,21.85,21.84,21.85,34526.0,16.2743,16.2743,16.2668,16.2743,34526.0
2020-10-13 12:15:00,21.85,21.85,21.84,21.85,10958.0,16.2743,16.2743,16.2668,16.2743,10958.0
2020-10-13 12:20:00,21.84,21.85,21.84,21.85,36806.0,16.2668,16.2743,16.2668,16.2743,36806.0
2020-10-13 12:25:00,21.85,21.85,21.84,21.85,14114.0,16.2743,16.2743,16.2668,16.2743,14114.0
2020-10-13 12:30:00,21.85,21.85,21.84,21.85,4233.0,16.2743,16.2743,16.2668,16.2743,4233.0
2020-10-13 12:35:00,21.85,21.85,21.84,21.85,10498.0,16.2743,16.2743,16.2668,16.2743,10498.0
2020-10-13 12:40:00,21.85,21.85,21.84,21.85,69665.0,16.2743,16.2743,16.2668,16.2743,69665.0
2020-10-13 12:45:00,21.85,21.85,21.84,21.85,10813.0,16.2743,16.2743,16.2668,16.2743,10813.0
2020-10-13 12:50:00,21.85,21.85,21.84,21.85,13547.0,16.2743,16.2743,16.2668,16.2743,13547.0
2020-10-13 12:55:00,21.85,21.85,21.84,21.85,28778.0,16.2743,16.2743,16.2668,16.2743,28778.0
2020-10-13 13:00:00,21.85,21.85,21.84,21.85,13547.0,16.2743,16.2743,16.2668,16.2743,13547.0
2020-10-13 13:05:00,21.85,21.85,21.84,21.85,6565.0,16.2743,16.2743,16.2668,16.2743,6565.0
2020-10-13 13:10:00,21.84,21.85,21.84,21.84,35899.0,16.2668,16.2743,16.2668,16.2668,35899.0
2020-10-13 13:15:00,21.84,21.85,21.83,21.84,52760.0,16.2668,16.2743,16.2594,16.2668,52760.0
2020-10-13 13:20:00,21.84,21.84,21.83,21.83,10844.0,16.2668,16.2668,16.2594,16.2594,10844.0
2020-10-13 13:25:00,21.84,21.84,21.83,21.84,72415.0,16.2668,16.2668,16.2594,16.2668,72415.0
2020-10-13 13:30:00,21.84,21.84,21.83,21.84,74246.0,16.2668,16.2668,16.2594,16.2668,74246.0
2020-10-13 13:35:00,21.84,21.84,21.83,21.84,26233.0,16.2668,16.2668,16.2594,16.2668,26233.0
2020-10-13 13:40:00,21.84,21.84,21.83,21.84,58092.0,16.2668,16.2668,16.2594,16.2668,58092.0
2020-10-13 13:45:00,21.84,21.84,21.83,21.84,55953.0,16.2668,16.2668,16.2594,16.2668,55953.0
2020-10-13 13:50:00,21.84,21.84,21.83,21.84,1492.0,16.2668,16.2668,16.2594,16.2668,1492.0
2020-10-13 13:55:00,21.84,21.84,21.83,21.84,10016.0,16.2668,16.2668,16.2594,16.2668,10016.0
2020-10-13 14:00:00,21.84,21.84,21.83,21.84,4500.0,16.2668,16.2668,16.2594,16.2668,4500.0
2020-10-13 14:05:00,21.83,21.84,21.82,21.82,810541.0,16.2594,16.2668,16.2519,16.2519,810541.0
2020-10-13 14:10:00,21.82,21.83,21.81,21.82,134223.0,16.2519,16.2594,16.2445,16.2519,134223.0
2020-10-13 14:15:00,21.82,21.82,21.81,21.82,115163.0,16.2519,16.2519,16.2445,16.2519,115163.0
2020-10-13 14:20:00,21.82,21.82,21.81,21.82,30411.0,16.2519,16.2519,16.2445,16.2519,30411.0
2020-10-13 14:25:00,21.82,21.82,21.81,21.81,15688.0,16.2519,16.2519,16.2445,16.2445,15688.0
2020-10-13 14:30:00,21.82,21.82,21.8,21.8,206874.0,16.2519,16.2519,16.237,16.237,206874.0
2020-10-13 14:35:00,21.8,21.81,21.78,21.79,608174.0,16.237,16.2445,16.2221,16.2296,608174.0
2020-10-13 14:40:00,21.79,21.79,21.78,21.79,86056.0,16.2296,16.2296,16.2221,16.2296,86056.0
2020-10-13 14:45:00,21.79,21.79,21.78,21.78,39300.0,16.2296,16.2296,16.2221,16.2221,39300.0
2020-10-13 14:50:00,21.78,21.79,21.78,21.79,781367.0,16.2221,16.2296,16.2221,16.2296,781367.0
2020-10-13 14:55:00,21.79,21.79,21.78,21.79,61687.0,16.2296,16.2296,16.2221,16.2296,61687.0
2020-10-13 15:00:00,21.79,21.81,21.78,21.8,162415.0,16.2296,16.2445,16.2221,16.237,162415.0
2020-10-13 15:05:00,21.8,21.81,21.8,21.8,56535.0,16.237,16.2445,16.237,16.237,56535.0
2020-10-13 15:10:00,21.8,21.81,21.8,21.8,89700.0,16.237,16.2445,16.237,16.237,89700.0
2020-10-13 15:15:00,21.8,21.81,21.8,21.8,72931.0,16.237,16.2445,16.237,16.237,72931.0
2020-10-13 15:20:00,21.8,21.81,21.8,21.8,29200.0,16.237,16.2445,16.237,16.237,29200.0
2020-10-13 15:25:00,21.8,21.81,21.79,21.8,71653.0,16.237,16.2445,16.2296,16.237,71653.0
2020-10-13 15:30:00,21.8,21.8,21.79,21.8,180134.0,16.237,16.237,16.2296,16.237,180134.0
2020-10-13 15:35:00,21.8,21.8,21.79,21.8,120776.0,16.237,16.237,16.2296,16.237,120776.0
2020-10-13 15:40:00,21.8,21.8,21.79,21.8,26740.0,16.237,16.237,16.2296,16.237,26740.0
2020-10-13 15:45:00,21.8,21.8,21.79,21.8,40833.0,16.237,16.237,16.2296,16.237,40833.0
2020-10-13 15:50:00,21.8,21.81,21.8,21.8,29332.0,16.237,16.2445,16.237,16.237,29332.0
2020-10-13 15:55:00,21.81,21.81,21.79,21.8,385136.0,16.2445,16.2445,16.2296,16.237,385136.0
2020-10-14 09:30:00,21.77,21.82,21.77,21.82,37571.0,16.2147,16.2519,16.2147,16.2519,37571.0
2020-10-14 09:35:00,21.81,21.85,21.81,21.85,39842.0,16.2445,16.2743,16.2445,16.2743,39842.0
2020-10-14 09:40:00,21.85,21.85,21.83,21.85,82641.0,16.2743,16.2743,16.2594,16.2743,82641.0
2020-10-14 09:45:00,21.85,21.86,21.84,21.86,30757.0,16.2743,16.2817,16.2668,16.2817,30757.0
2020-10-14 09:50:00,21.86,21.86,21.85,21.86,6916.0,16.2817,16.2817,16.2743,16.2817,6916.0
2020-10-14 09:55:00,21.86,21.86,21.85,21.86,18437.0,16.2817,16.2817,16.2743,16.2817,18437.0
2020-10-14 10:00:00,21.86,21.86,21.85,21.85,11240.0,16.2817,16.2817,16.2743,16.2743,11240.0
2020-10-14 10:05:00,21.85,21.86,21.84,21.85,60587.0,16.2743,16.2817,16.2668,16.2743,60587.0
2020-10-14 10:10:00,21.85,21.85,21.84,21.85,9045.0,16.2743,16.2743,16.2668,16.2743,9045.0
2020-10-14 10:15:00,21.85,21.85,21.84,21.85,9512.0,16.2743,16.2743,16.2668,16.2743,9512.0
2020-10-14 10:20:00,21.85,21.85,21.84,21.85,8191.0,16.2743,16.2743,16.2668,16.2743,8191.0
2020-10-14 10:25:00,21.85,21.85,21.84,21.85,14096.0,16.2743,16.2743,16.2668,16.2743,14096.0
2020-10-14 10:30:00,21.85,21.85,21.83,21.84,18237.0,16.2743,16.2743,16.2594,16.2668,18237.0
2020-10-14 10:35:00,21.84,21.84,21.83,21.84,36311.0,16.2668,16.2668,16.2594,16.2668,36311.0
2020-10-14 10:40:00,21.84,21.84,21.83,21.84,25964.0,16.2668,16.2668,16.2594,16.2668,25964.0
2020-10-14 10:45:00,21.84,21.85,21.83,21.85,55010.0,16.2668,16.2743,16.2594,16.2743,55010.0
2020-10-14 10:50:00,21.85,21.86,21.84,21.86,1162705.0,16.2743,16.2817,16.2668,16.2817,1162705.0
2020-10-14 10:55:00,21.85,21.86,21.85,21.85,42726.0,16.2743,16.2817,16.2743,16.2743,42726.0
2020-10-14 11:00:00,21.86,21.86,21.85,21.86,172187.0,16.2817,16.2817,16.2743,16.2817,172187.0
2020-10-14 11:05:00,21.86,21.86,21.85,21.86,42923.0,16.2817,16.2817,16.2743,16.2817,42923.0
2020-10-14 11:10:00,21.86,21.86,21.85,21.85,24779.0,16.2817,16.2817,16.2743,16.2743,24779.0
2020-10-14 11:15:00,21.85,21.86,21.85,21.85,8398.0,16.2743,16.2817,16.2743,16.2743,8398.0
2020-10-14 11:20:00,21.85,21.85,21.85,21.85,800.0,16.2743,16.2743,16.2743,16.2743,800.0
2020-10-14 11:25:00,21.86,21.86,21.84,21.85,26001.0,16.2817,16.2817,16.2668,16.2743,26001.0
2020-10-14 11:30:00,21.85,21.85,21.84,21.85,8943.0,16.2743,16.2743,16.2668,16.2743,8943.0
2020-10-14 11:35:00,21.85,21.85,21.84,21.84,918.0,16.2743,16.2743,16.2668,16.2668,918.0
2020-10-14 11:40:00,21.85,21.85,21.84,21.85,12607.0,16.2743,16.2743,16.2668,16.2743,12607.0
2020-10-14 11:45:00,21.85,21.85,21.83,21.84,43062.0,16.2743,16.2743,16.2594,16.2668,43062.0
2020-10-14 11:50:00,21.84,21.84,21.83,21.84,51960.0,16.2668,16.2668,16.2594,16.2668,51960.0
2020-10-14 11:55:00,21.84,21.84,21.83,21.84,78349.0,16.2668,16.2668,16.2594,16.2668,78349.0
2020-10-14 12:00:00,21.84,21.84,21.83,21.84,62577.0,16.2668,16.2668,16.2594,16.2668,62577.0
2020-10-14 12:05:00,21.84,21.84,21.83,21.84,10785.0,16.2668,16.2668,16.2594,16.2668,10785.0
2020-10-14 12:10:00,21.84,21.84,21.83,21.84,5391.0,16.2668,16.2668,16.2594,16.2668,5391.0
2020-10-14 12:15:00,21.84,21.84,21.83,21.84,25096.0,16.2668,16.2668,16.2594,16.2668,25096.0
2020-10-14 12:20:00,21.84,21.84,21.83,21.83,11746.0,16.2668,16.2668,16.2594,16.2594,11746.0
2020-10-14 12:25:00,21.83,21.84,21.83,21.84,26066.0,16.2594,16.2668,16.2594,16.2668,26066.0
2020-10-14 12:30:00,21.83,21.84,21.83,21.84,64537.0,16.2594,16.2668,16.2594,16.2668,64537.0
2020-10-14 12:35:00,21.84,21.84,21.83,21.83,10070.0,16.2668,16.2668,16.2594,16.2594,10070.0
2020-10-14 12:40:00,21.84,21.84,21.83,21.84,22501.0,16.2668,16.2668,16.2594,16.2668,22501.0
2020-10-14 12:45:00,21.83,21.84,21.83,21.84,8990.0,16.2594,16.2668,16.2594,16.2668,8990.0
2020-10-14 12:50:00,21.84,21.84,21.83,21.84,3300.0,16.2668,16.2668,16.2594,16.2668,3300.0
2020-10-14 12:55:00,21.83,21.84,21.83,21.83,47400.0,16.2594,16.2668,16.2594,16.2594,47400.0
2020-10-14 13:00:00,21.83,21.84,21.83,21.84,12669.0,16.2594,16.2668,16.2594,16.2668,12669.0
2020-10-14 13:05:00,21.83,21.84,21.83,21.83,7177.0,16.2594,16.2668,16.2594,16.2594,7177.0
2020-10-14 13:10:00,21.84,21.84,21.82,21.82,97753.0,16.2668,16.2668,16.2519,16.2519,97753.0
2020-10-14 13:15:00,21.82,21.83,21.82,21.82,9630.0,16.2519,16.2594,16.2519,16.2519,9630.0
2020-10-14 13:20:00,21.82,21.83,21.82,21.82,13482.0,16.2519,16.2594,16.2519,16.2519,13482.0
2020-10-14 13:25:00,21.82,21.83,21.82,21.82,18228.0,16.2519,16.2594,16.2519,16.2519,18228.0
2020-10-14 13:30:00,21.82,21.83,21.82,21.82,20672.0,16.2519,16.2594,16.2519,16.2519,20672.0
2020-10-14 13:35:00,21.82,21.83,21.81,21.82,267686.0,16.2519,16.2594,16.2445,16.2519,267686.0
2020-10-14 13:40:00,21.82,21.82,21.81,21.81,188265.0,16.2519,16.2519,16.2445,16.2445,188265.0
2020-10-14 13:45:00,21.81,21.82,21.8,21.8,30306.0,16.2445,16.2519,16.237,16.237,30306.0
2020-10-14 13:50:00,21.81,21.81,21.8,21.8,30916.0,16.2445,16.2445,16.237,16.237,30916.0
2020-10-14 13:55:00,21.8,21.82,21.8,21.81,171715.0,16.237,16.2519,16.237,16.2445,171715.0
2020-10-14 14:00:00,21.82,21.82,21.8,21.8,47689.0,16.2519,16.2519,16.237,16.237,47689.0
2020-10-14 14:05:00,21.81,21.83,21.8,21.83,46741.0,16.2445,16.2594,16.237,16.2594,46741.0
2020-10-14 14:10:00,21.83,21.84,21.82,21.84,26080.0,16.2594,16.2668,16.2519,16.2668,26080.0
2020-10-14 14:15:00,21.83,21.84,21.82,21.82,14565.0,16.2594,16.2668,16.2519,16.2519,14565.0
2020-10-14 14:20:00,21.82,21.83,21.82,21.82,3962.0,16.2519,16.2594,16.2519,16.2519,3962.0
2020-10-14 14:25:00,21.82,21.83,21.81,21.82,5434.0,16.2519,16.2594,16.2445,16.2519,5434.0
2020-10-14 14:30:00,21.82,21.82,21.81,21.81,4827.0,16.2519,16.2519,16.2445,16.2445,4827.0
2020-10-14 14:35:00,21.81,21.82,21.81,21.82,4023.0,16.2445,16.2519,16.2445,16.2519,4023.0
2020-10-14 14:40:00,21.81,21.82,21.81,21.81,2410.0,16.2445,16.2519,16.2445,16.2445,2410.0
2020-10-14 14:45:00,21.81,21.82,21.81,21.82,15033.0,16.2445,16.2519,16.2445,16.2519,15033.0
2020-10-14 14:50:00,21.82,21.82,21.81,21.81,4035.0,16.2519,16.2519,16.2445,16.2445,4035.0
2020-10-14 14:55:00,21.82,21.82,21.81,21.82,3780.0,16.2519,16.2519,16.2445,16.2519,3780.0
2020-10-14 15:00:00,21.82,21.82,21.81,21.82,12616.0,16.2519,16.2519,16.2445,16.2519,12616.0
2020-10-14 15:05:00,21.82,21.83,21.81,21.82,61618.0,16.2519,16.2594,16.2445,16.2519,61618.0
2020-10-14 15:10:00,21.82,21.83,21.82,21.82,10161.0,16.2519,16.2594,16.2519,16.2519,10161.0
2020-10-14 15:15:00,21.82,21.83,21.82,21.83,27447.0,16.2519,16.2594,16.2519,16.2594,27447.0
2020-10-14 15:20:00,21.82,21.83,21.82,21.82,206771.0,16.2519,16.2594,16.2519,16.2519,206771.0
2020-10-14 15:25:00,21.82,21.83,21.82,21.82,34196.0,16.2519,16.2594,16.2519,16.2519,34196.0
2020-10-14 15:30:00,21.82,21.83,21.82,21.83,3420.0,16.2519,16.2594,16.2519,16.2594,3420.0
2020-10-14 15:35:00,21.82,21.83,21.82,21.83,31686.0,16.2519,16.2594,16.2519,16.2594,31686.0
2020-10-14 15:40:00,21.82,21.83,21.82,21.82,7415.0,16.2519,16.2594,16.2519,16.2519,7415.0
2020-10-14 15:45:00,21.82,21.83,21.82,21.82,11785.0,16.2519,16.2594,16.2519,16.2519,11785.0
2020-10-14 15:50:00,21.82,21.83,21.82,21.82,262943.0,16.2519,16.2594,16.2519,16.2519,262943.0
2020-10-14 15:55:00,21.82,21.85,21.82,21.83,531976.0,16.2519,16.2743,16.2519,16.2594,531976.0
2020-10-15 09:30:00,21.82,21.82,21.77,21.77,173059.0,16.2519,16.2519,16.2147,16.2147,173059.0
2020-10-15 09:35:00,21.77,21.78,21.75,21.75,254057.0,16.2147,16.2221,16.1998,16.1998,254057.0
2020-10-15 09:40:00,21.76,21.77,21.74,21.74,139138.0,16.2072,16.2147,16.1923,16.1923,139138.0
2020-10-15 09:45:00,21.75,21.76,21.74,21.75,338910.0,16.1998,16.2072,16.1923,16.1998,338910.0
2020-10-15 09:50:00,21.75,21.77,21.75,21.77,88580.0,16.1998,16.2147,16.1998,16.2147,88580.0
2020-10-15 09:55:00,21.77,21.77,21.76,21.77,34356.0,16.2147,16.2147,16.2072,16.2147,34356.0
2020-10-15 10:00:00,21.77,21.77,21.76,21.77,16564.0,16.2147,16.2147,16.2072,16.2147,16564.0
2020-10-15 10:05:00,21.76,21.77,21.75,21.76,47649.0,16.2072,16.2147,16.1998,16.2072,47649.0
2020-10-15 10:10:00,21.76,21.76,21.75,21.76,30942.0,16.2072,16.2072,16.1998,16.2072,30942.0
2020-10-15 10:15:00,21.76,21.76,21.75,21.76,9700.0,16.2072,16.2072,16.1998,16.2072,9700.0
2020-10-15 10:20:00,21.76,21.76,21.75,21.76,13026.0,16.2072,16.2072,16.1998,16.2072,13026.0
2020-10-15 10:25:00,21.76,21.76,21.75,21.75,13653.0,16.2072,16.2072,16.1998,16.1998,13653.0
2020-10-15 10:30:00,21.76,21.76,21.75,21.76,8000.0,16.2072,16.2072,16.1998,16.2072,8000.0
2020-10-15 10:35:00,21.76,21.76,21.75,21.76,10524.0,16.2072,16.2072,16.1998,16.2072,10524.0
2020-10-15 10:40:00,21.76,21.76,21.75,21.76,6712.0,16.2072,16.2072,16.1998,16.2072,6712.0
2020-10-15 10:45:00,21.76,21.76,21.75,21.76,11333.0,16.2072,16.2072,16.1998,16.2072,11333.0
2020-10-15 10:50:00,21.76,21.76,21.75,21.76,8800.0,16.2072,16.2072,16.1998,16.2072,8800.0
2020-10-15 10:55:00,21.76,21.76,21.75,21.76,14015.0,16.2072,16.2072,16.1998,16.2072,14015.0
2020-10-15 11:00:00,21.76,21.76,21.75,21.76,14555.0,16.2072,16.2072,16.1998,16.2072,14555.0
2020-10-15 11:05:00,21.76,21.76,21.75,21.76,96477.0,16.2072,16.2072,16.1998,16.2072,96477.0
2020-10-15 11:10:00,21.76,21.76,21.75,21.76,5300.0,16.2072,16.2072,16.1998,16.2072,5300.0
2020-10-15 11:15:00,21.76,21.76,21.75,21.76,7844.0,16.2072,16.2072,16.1998,16.2072,7844.0
2020-10-15 11:20:00,21.76,21.78,21.76,21.77,116108.0,16.2072,16.2221,16.2072,16.2147,116108.0
2020-10-15 11:25:00,21.77,21.78,21.77,21.78,16764.0,16.2147,16.2221,16.2147,16.2221,16764.0
2020-10-15 11:30:00,21.78,21.78,21.77,21.78,15350.0,16.2221,16.2221,16.2147,16.2221,15350.0
2020-10-15 11:35:00,21.77,21.78,21.77,21.78,8750.0,16.2147,16.2221,16.2147,16.2221,8750.0
2020-10-15 11:40:00,21.77,21.78,21.77,21.78,12246.0,16.2147,16.2221,16.2147,16.2221,12246.0
2020-10-15 11:45:00,21.78,21.78,21.77,21.78,8175.0,16.2221,16.2221,16.2147,16.2221,8175.0
2020-10-15 11:50:00,21.78,21.78,21.77,21.77,16308.0,16.2221,16.2221,16.2147,16.2147,16308.0
2020-10-15 11:55:00,21.78,21.78,21.77,21.78,19330.0,16.2221,16.2221,16.2147,16.2221,19330.0
2020-10-15 12:00:00,21.78,21.78,21.77,21.78,16421.0,16.2221,16.2221,16.2147,16.2221,16421.0
2020-10-15 12:05:00,21.77,21.78,21.77,21.78,52710.0,16.2147,16.2221,16.2147,16.2221,52710.0
2020-10-15 12:10:00,21.78,21.78,21.77,21.78,10853.0,16.2221,16.2221,16.2147,16.2221,10853.0
2020-10-15 12:15:00,21.77,21.78,21.77,21.78,9574.0,16.2147,16.2221,16.2147,16.2221,9574.0
2020-10-15 12:20:00,21.77,21.78,21.77,21.77,62226.0,16.2147,16.2221,16.2147,16.2147,62226.0
2020-10-15 12:25:00,21.77,21.78,21.77,21.78,20600.0,16.2147,16.2221,16.2147,16.2221,20600.0
2020-10-15 12:30:00,21.78,21.78,21.73,21.75,393312.0,16.2221,16.2221,16.1849,16.1998,393312.0
2020-10-15 12:35:00,21.75,21.75,21.74,21.75,106799.0,16.1998,16.1998,16.1923,16.1998,106799.0
2020-10-15 12:40:00,21.74,21.75,21.74,21.74,23761.0,16.1923,16.1998,16.1923,16.1923,23761.0
2020-10-15 12:45:00,21.74,21.75,21.73,21.73,50413.0,16.1923,16.1998,16.1849,16.1849,50413.0
2020-10-15 12:50:00,21.73,21.75,21.73,21.74,64858.0,16.1849,16.1998,16.1849,16.1923,64858.0
2020-10-15 12:55:00,21.74,21.75,21.74,21.74,14008.0,16.1923,16.1998,16.1923,16.1923,14008.0
2020-10-15 13:00:00,21.74,21.75,21.74,21.74,22147.0,16.1923,16.1998,16.1923,16.1923,22147.0
2020-10-15 13:05:00,21.75,21.75,21.73,21.74,21893.0,16.1998,16.1998,16.1849,16.1923,21893.0
2020-10-15 13:10:00,21.74,21.74,21.73,21.73,82405.0,16.1923,16.1923,16.1849,16.1849,82405.0
2020-10-15 13:15:00,21.73,21.74,21.73,21.73,6730.0,16.1849,16.1923,16.1849,16.1849,6730.0
2020-10-15 13:20:00,21.74,21.74,21.73,21.74,7339.0,16.1923,16.1923,16.1849,16.1923,7339.0
2020-10-15 13:25:00,21.73,21.74,21.73,21.74,80545.0,16.1849,16.1923,16.1849,16.1923,80545.0
2020-10-15 13:30:00,21.73,21.74,21.73,21.74,4232.0,16.1849,16.1923,16.1849,16.1923,4232.0
2020-10-15 13:35:00,21.74,21.74,21.73,21.74,6007.0,16.1923,16.1923,16.1849,16.1923,6007.0
2020-10-15 13:40:00,21.74,21.75,21.73,21.74,271916.0,16.1923,16.1998,16.1849,16.1923,271916.0
2020-10-15 13:45:00,21.75,21.75,21.74,21.75,161809.0,16.1998,16.1998,16.1923,16.1998,161809.0
2020-10-15 13:50:00,21.75,21.75,21.75,21.75,1903.0,16.1998,16.1998,16.1998,16.1998,1903.0
2020-10-15 13:55:00,21.75,21.75,21.74,21.75,6041.0,16.1998,16.1998,16.1923,16.1998,6041.0
2020-10-15 14:00:00,21.75,21.75,21.74,21.75,10103.0,16.1998,16.1998,16.1923,16.1998,10103.0
2020-10-15 14:05:00,21.75,21.76,21.74,21.76,162993.0,16.1998,16.2072,16.1923,16.2072,162993.0
2020-10-15 14:10:00,21.76,21.76,21.75,21.76,129144.0,16.2072,16.2072,16.1998,16.2072,129144.0
2020-10-15 14:15:00,21.76,21.77,21.75,21.77,220392.0,16.2072,16.2147,16.1998,16.2147,220392.0
2020-10-15 14:20:00,21.77,21.8,21.76,21.79,219195.0,16.2147,16.237,16.2072,16.2296,219195.0
2020-10-15 14:25:00,21.79,21.81,21.78,21.8,247277.0,16.2296,16.2445,16.2221,16.237,247277.0
2020-10-15 14:30:00,21.8,21.8,21.79,21.8,58028.0,16.237,16.237,16.2296,16.237,58028.0
2020-10-15 14:35:00,21.79,21.8,21.79,21.8,89702.0,16.2296,16.237,16.2296,16.237,89702.0
2020-10-15 14:40:00,21.8,21.8,21.79,21.8,23028.0,16.237,16.237,16.2296,16.237,23028.0
2020-10-15 14:45:00,21.8,21.8,21.79,21.8,52461.0,16.237,16.237,16.2296,16.237,52461.0
2020-10-15 14:50:00,21.8,21.81,21.79,21.8,46553.0,16.237,16.2445,16.2296,16.237,46553.0
2020-10-15 14:55:00,21.8,21.81,21.79,21.8,76430.0,16.237,16.2445,16.2296,16.237,76430.0
2020-10-15 15:00:00,21.8,21.81,21.79,21.8,152437.0,16.237,16.2445,16.2296,16.237,152437.0
2020-10-15 15:05:00,21.8,21.81,21.79,21.8,44005.0,16.237,16.2445,16.2296,16.237,44005.0
2020-10-15 15:10:00,21.8,21.8,21.79,21.8,74981.0,16.237,16.237,16.2296,16.237,74981.0
2020-10-15 15:15:00,21.8,21.8,21.79,21.8,148805.0,16.237,16.237,16.2296,16.237,148805.0
2020-10-15 15:20:00,21.8,21.8,21.79,21.8,64777.0,16.237,16.237,16.2296,16.237,64777.0
2020-10-15 15:25:00,21.8,21.8,21.79,21.8,70779.0,16.237,16.237,16.2296,16.237,70779.0
2020-10-15 15:30:00,21.8,21.8,21.79,21.8,176783.0,16.237,16.237,16.2296,16.237,176783.0
2020-10-15 15:35:00,21.8,21.8,21.79,21.8,127218.0,16.237,16.237,16.2296,16.237,127218.0
2020-10-15 15:40:00,21.8,21.8,21.79,21.8,121495.0,16.237,16.237,16.2296,16.237,121495.0
2020-10-15 15:45:00,21.8,21.8,21.78,21.79,319243.0,16.237,16.237,16.2221,16.2296,319243.0
2020-10-15 15:50:00,21.79,21.79,21.78,21.79,154994.0,16.2296,16.2296,16.2221,16.2296,154994.0
2020-10-15 15:55:00,21.79,21.8,21.78,21.8,265340.0,16.2296,16.237,16.2221,16.237,265340.0
2020-10-16 09:30:00,21.81,21.83,21.8,21.82,80840.0,16.2445,16.2594,16.237,16.2519,80840.0
2020-10-16 09:35:00,21.82,21.83,21.82,21.82,11257.0,16.2519,16.2594,16.2519,16.2519,11257.0
2020-10-16 09:40:00,21.82,21.83,21.82,21.82,12048.0,16.2519,16.2594,16.2519,16.2519,12048.0
2020-10-16 09:45:00,21.82,21.83,21.82,21.82,8300.0,16.2519,16.2594,16.2519,16.2519,8300.0
2020-10-16 09:50:00,21.82,21.82,21.81,21.81,50924.0,16.2519,16.2519,16.2445,16.2445,50924.0
2020-10-16 09:55:00,21.81,21.82,21.8,21.8,118574.0,16.2445,16.2519,16.237,16.237,118574.0
2020-10-16 10:00:00,21.8,21.83,21.8,21.82,1239116.0,16.237,16.2594,16.237,16.2519,1239116.0
2020-10-16 10:05:00,21.82,21.82,21.81,21.82,72502.0,16.2519,16.2519,16.2445,16.2519,72502.0
2020-10-16 10:10:00,21.82,21.82,21.81,21.82,9311.0,16.2519,16.2519,16.2445,16.2519,9311.0
2020-10-16 10:15:00,21.82,21.82,21.81,21.82,11002.0,16.2519,16.2519,16.2445,16.2519,11002.0
2020-10-16 10:20:00,21.82,21.84,21.81,21.82,28276.0,16.2519,16.2668,16.2445,16.2519,28276.0
2020-10-16 10:25:00,21.83,21.83,21.82,21.82,28280.0,16.2594,16.2594,16.2519,16.2519,28280.0
2020-10-16 10:30:00,21.83,21.83,21.82,21.82,10972.0,16.2594,16.2594,16.2519,16.2519,10972.0
2020-10-16 10:35:00,21.82,21.83,21.82,21.82,15917.0,16.2519,16.2594,16.2519,16.2519,15917.0
2020-10-16 10:40:00,21.82,21.83,21.81,21.82,81667.0,16.2519,16.2594,16.2445,16.2519,81667.0
2020-10-16 10:45:00,21.82,21.82,21.81,21.81,12707.0,16.2519,16.2519,16.2445,16.2445,12707.0
2020-10-16 10:50:00,21.81,21.82,21.8,21.82,38388.0,16.2445,16.2519,16.237,16.2519,38388.0
2020-10-16 10:55:00,21.82,21.82,21.81,21.82,8843.0,16.2519,16.2519,16.2445,16.2519,8843.0
2020-10-16 11:00:00,21.81,21.82,21.81,21.82,18034.0,16.2445,16.2519,16.2445,16.2519,18034.0
2020-10-16 11:05:00,21.82,21.82,21.8,21.8,38320.0,16.2519,16.2519,16.237,16.237,38320.0
2020-10-16 11:10:00,21.8,21.81,21.8,21.81,16900.0,16.237,16.2445,16.237,16.2445,16900.0
2020-10-16 11:15:00,21.81,21.81,21.8,21.8,8335.0,16.2445,16.2445,16.237,16.237,8335.0
2020-10-16 11:20:00,21.8,21.81,21.79,21.8,70319.0,16.237,16.2445,16.2296,16.237,70319.0
2020-10-16 11:25:00,21.8,21.81,21.79,21.8,48635.0,16.237,16.2445,16.2296,16.237,48635.0
2020-10-16 11:30:00,21.8,21.81,21.8,21.8,16897.0,16.237,16.2445,16.237,16.237,16897.0
2020-10-16 11:35:00,21.8,21.81,21.8,21.8,36418.0,16.237,16.2445,16.237,16.237,36418.0
2020-10-16 11:40:00,21.8,21.81,21.79,21.8,95402.0,16.237,16.2445,16.2296,16.237,95402.0
2020-10-16 11:45:00,21.8,21.8,21.79,21.8,15648.0,16.237,16.237,16.2296,16.237,15648.0
2020-10-16 11:50:00,21.8,21.8,21.78,21.79,114785.0,16.237,16.237,16.2221,16.2296,114785.0
2020-10-16 11:55:00,21.79,21.79,21.78,21.79,12955.0,16.2296,16.2296,16.2221,16.2296,12955.0
2020-10-16 12:00:00,21.79,21.79,21.78,21.78,25667.0,16.2296,16.2296,16.2221,16.2221,25667.0
2020-10-16 12:05:00,21.78,21.79,21.77,21.78,49295.0,16.2221,16.2296,16.2147,16.2221,49295.0
2020-10-16 12:10:00,21.78,21.78,21.77,21.77,27465.0,16.2221,16.2221,16.2147,16.2147,27465.0
2020-10-16 12:15:00,21.78,21.78,21.77,21.78,15938.0,16.2221,16.2221,16.2147,16.2221,15938.0
2020-10-16 12:20:00,21.77,21.78,21.76,21.77,50865.0,16.2147,16.2221,16.2072,16.2147,50865.0
2020-10-16 12:25:00,21.77,21.78,21.76,21.78,74996.0,16.2147,16.2221,16.2072,16.2221,74996.0
2020-10-16 12:30:00,21.78,21.78,21.77,21.78,56634.0,16.2221,16.2221,16.2147,16.2221,56634.0
2020-10-16 12:35:00,21.78,21.78,21.77,21.78,11512.0,16.2221,16.2221,16.2147,16.2221,11512.0
2020-10-16 12:40:00,21.78,21.78,21.77,21.77,10642.0,16.2221,16.2221,16.2147,16.2147,10642.0
2020-10-16 12:45:00,21.78,21.78,21.77,21.77,22920.0,16.2221,16.2221,16.2147,16.2147,22920.0
2020-10-16 12:50:00,21.78,21.78,21.77,21.78,25502.0,16.2221,16.2221,16.2147,16.2221,25502.0
2020-10-16 12:55:00,21.77,21.78,21.77,21.78,58223.0,16.2147,16.2221,16.2147,16.2221,58223.0
2020-10-16 13:00:00,21.78,21.78,21.77,21.78,22018.0,16.2221,16.2221,16.2147,16.2221,22018.0
2020-10-16 13:05:00,21.78,21.78,21.77,21.78,27712.0,16.2221,16.2221,16.2147,16.2221,27712.0
2020-10-16 13:10:00,21.78,21.78,21.77,21.77,21209.0,16.2221,16.2221,16.2147,16.2147,21209.0
2020-10-16 13:15:00,21.78,21.78,21.77,21.78,20256.0,16.2221,16.2221,16.2147,16.2221,20256.0
2020-10-16 13:20:00,21.78,21.78,21.77,21.78,42950.0,16.2221,16.2221,16.2147,16.2221,42950.0
2020-10-16 13:25:00,21.77,21.78,21.77,21.77,35721.0,16.2147,16.2221,16.2147,16.2147,35721.0
2020-10-16 13:30:00,21.77,21.78,21.77,21.78,9848.0,16.2147,16.2221,16.2147,16.2221,9848.0
2020-10-16 13:35:00,21.78,21.78,21.77,21.78,29510.0,16.2221,16.2221,16.2147,16.2221,29510.0
2020-10-16 13:40:00,21.77,21.78,21.77,21.77,26876.0,16.2147,16.2221,16.2147,16.2147,26876.0
2020-10-16 13:45:00,21.77,21.78,21.77,21.77,13400.0,16.2147,16.2221,16.2147,16.2147,13400.0
2020-10-16 13:50:00,21.78,21.78,21.77,21.78,97228.0,16.2221,16.2221,16.2147,16.2221,97228.0
2020-10-16 13:55:00,21.78,21.78,21.77,21.77,18545.0,16.2221,16.2221,16.2147,16.2147,18545.0
2020-10-16 14:00:00,21.78,21.78,21.77,21.78,40491.0,16.2221,16.2221,16.2147,16.2221,40491.0
2020-10-16 14:05:00,21.78,21.78,21.77,21.78,12913.0,16.2221,16.2221,16.2147,16.2221,12913.0
2020-10-16 14:10:00,21.77,21.78,21.77,21.78,80417.0,16.2147,16.2221,16.2147,16.2221,80417.0
2020-10-16 14:15:00,21.78,21.78,21.77,21.78,25139.0,16.2221,16.2221,16.2147,16.2221,25139.0
2020-10-16 14:20:00,21.78,21.78,21.77,21.78,39968.0,16.2221,16.2221,16.2147,16.2221,39968.0
2020-10-16 14:25:00,21.78,21.78,21.77,21.78,24643.0,16.2221,16.2221,16.2147,16.2221,24643.0
2020-10-16 14:30:00,21.78,21.78,21.77,21.78,35075.0,16.2221,16.2221,16.2147,16.2221,35075.0
2020-10-16 14:35:00,21.78,21.78,21.77,21.78,15014.0,16.2221,16.2221,16.2147,16.2221,15014.0
2020-10-16 14:40:00,21.77,21.78,21.77,21.78,40354.0,16.2147,16.2221,16.2147,16.2221,40354.0
2020-10-16 14:45:00,21.78,21.78,21.77,21.78,27628.0,16.2221,16.2221,16.2147,16.2221,27628.0
2020-10-16 14:50:00,21.78,21.78,21.77,21.78,118642.0,16.2221,16.2221,16.2147,16.2221,118642.0
2020-10-16 14:55:00,21.78,21.78,21.77,21.78,11162.0,16.2221,16.2221,16.2147,16.2221,11162.0
2020-10-16 15:00:00,21.78,21.78,21.77,21.78,69912.0,16.2221,16.2221,16.2147,16.2221,69912.0
2020-10-16 15:05:00,21.78,21.78,21.77,21.78,41260.0,16.2221,16.2221,16.2147,16.2221,41260.0
2020-10-16 15:10:00,21.78,21.78,21.77,21.78,59479.0,16.2221,16.2221,16.2147,16.2221,59479.0
2020-10-16 15:15:00,21.78,21.78,21.77,21.77,35544.0,16.2221,16.2221,16.2147,16.2147,35544.0
2020-10-16 15:20:00,21.77,21.78,21.77,21.78,67806.0,16.2147,16.2221,16.2147,16.2221,67806.0
2020-10-16 15:25:00,21.77,21.78,21.77,21.78,12997.0,16.2147,16.2221,16.2147,16.2221,12997.0
2020-10-16 15:30:00,21.77,21.78,21.77,21.78,56167.0,16.2147,16.2221,16.2147,16.2221,56167.0
2020-10-16 15:35:00,21.78,21.78,21.77,21.78,54790.0,16.2221,16.2221,16.2147,16.2221,54790.0
2020-10-16 15:40:00,21.78,21.78,21.77,21.78,106536.0,16.2221,16.2221,16.2147,16.2221,106536.0
2020-10-16 15:45:00,21.78,21.78,21.77,21.78,145092.0,16.2221,16.2221,16.2147,16.2221,145092.0
2020-10-16 15:50:00,21.77,21.78,21.77,21.78,121217.0,16.2147,16.2221,16.2147,16.2221,121217.0
2020-10-16 15:55:00,21.78,21.78,21.77,21.77,543425.0,16.2221,16.2221,16.2147,16.2147,543425.0
2020-10-19 09:30:00,21.74,21.75,21.73,21.75,77201.0,16.237,16.2445,16.2295,16.2445,77201.0
2020-10-19 09:35:00,21.75,21.76,21.74,21.74,75213.0,16.2445,16.2519,16.237,16.237,75213.0
2020-10-19 09:40:00,21.74,21.74,21.74,21.74,2100.0,16.237,16.237,16.237,16.237,2100.0
2020-10-19 09:45:00,21.75,21.75,21.74,21.74,2739.0,16.2445,16.2445,16.237,16.237,2739.0
2020-10-19 09:50:00,21.74,21.75,21.74,21.74,55888.0,16.237,16.2445,16.237,16.237,55888.0
2020-10-19 09:55:00,21.74,21.75,21.74,21.74,3829.0,16.237,16.2445,16.237,16.237,3829.0
2020-10-19 10:00:00,21.74,21.74,21.72,21.74,96560.0,16.237,16.237,16.2221,16.237,96560.0
2020-10-19 10:05:00,21.74,21.74,21.72,21.73,48649.0,16.237,16.237,16.2221,16.2295,48649.0
2020-10-19 10:10:00,21.72,21.73,21.72,21.73,5342.0,16.2221,16.2295,16.2221,16.2295,5342.0
2020-10-19 10:15:00,21.73,21.74,21.72,21.73,42190.0,16.2295,16.237,16.2221,16.2295,42190.0
2020-10-19 10:20:00,21.73,21.74,21.72,21.73,6121.0,16.2295,16.237,16.2221,16.2295,6121.0
2020-10-19 10:25:00,21.73,21.73,21.72,21.73,18832.0,16.2295,16.2295,16.2221,16.2295,18832.0
2020-10-19 10:30:00,21.73,21.74,21.72,21.73,55203.0,16.2295,16.237,16.2221,16.2295,55203.0
2020-10-19 10:35:00,21.72,21.73,21.72,21.72,2838.0,16.2221,16.2295,16.2221,16.2221,2838.0
2020-10-19 10:40:00,21.73,21.73,21.72,21.72,9658.0,16.2295,16.2295,16.2221,16.2221,9658.0
2020-10-19 10:45:00,21.73,21.73,21.72,21.72,107582.0,16.2295,16.2295,16.2221,16.2221,107582.0
2020-10-19 10:50:00,21.73,21.73,21.72,21.72,416.0,16.2295,16.2295,16.2221,16.2221,416.0
2020-10-19 10:55:00,21.72,21.73,21.72,21.73,2212.0,16.2221,16.2295,16.2221,16.2295,2212.0
2020-10-19 11:00:00,21.73,21.73,21.72,21.72,2937.0,16.2295,16.2295,16.2221,16.2221,2937.0
2020-10-19 11:05:00,21.73,21.73,21.72,21.72,6076.0,16.2295,16.2295,16.2221,16.2221,6076.0
2020-10-19 11:10:00,21.72,21.73,21.72,21.73,1297.0,16.2221,16.2295,16.2221,16.2295,1297.0
2020-10-19 11:15:00,21.73,21.73,21.72,21.73,13057.0,16.2295,16.2295,16.2221,16.2295,13057.0
2020-10-19 11:20:00,21.73,21.73,21.72,21.72,6971.0,16.2295,16.2295,16.2221,16.2221,6971.0
2020-10-19 11:25:00,21.73,21.73,21.72,21.72,9830.0,16.2295,16.2295,16.2221,16.2221,9830.0
2020-10-19 11:30:00,21.73,21.73,21.72,21.72,5595.0,16.2295,16.2295,16.2221,16.2221,5595.0
2020-10-19 11:35:00,21.72,21.73,21.72,21.72,28983.0,16.2221,16.2295,16.2221,16.2221,28983.0
2020-10-19 11:40:00,21.73,21.73,21.72,21.73,946375.0,16.2295,16.2295,16.2221,16.2295,946375.0
2020-10-19 11:45:00,21.73,21.73,21.72,21.73,9609.0,16.2295,16.2295,16.2221,16.2295,9609.0
2020-10-19 11:50:00,21.73,21.73,21.72,21.73,23678.0,16.2295,16.2295,16.2221,16.2295,23678.0
2020-10-19 11:55:00,21.73,21.73,21.72,21.73,3554.0,16.2295,16.2295,16.2221,16.2295,3554.0
2020-10-19 12:00:00,21.73,21.73,21.72,21.73,77012.0,16.2295,16.2295,16.2221,16.2295,77012.0
2020-10-19 12:05:00,21.72,21.73,21.72,21.73,3561.0,16.2221,16.2295,16.2221,16.2295,3561.0
2020-10-19 12:10:00,21.73,21.73,21.72,21.72,32464.0,16.2295,16.2295,16.2221,16.2221,32464.0
2020-10-19 12:15:00,21.73,21.73,21.72,21.73,3760.0,16.2295,16.2295,16.2221,16.2295,3760.0
2020-10-19 12:20:00,21.73,21.73,21.72,21.73,5028.0,16.2295,16.2295,16.2221,16.2295,5028.0
2020-10-19 12:25:00,21.73,21.73,21.72,21.73,850.0,16.2295,16.2295,16.2221,16.2295,850.0
2020-10-19 12:30:00,21.73,21.73,21.72,21.73,2800.0,16.2295,16.2295,16.2221,16.2295,2800.0
2020-10-19 12:35:00,21.73,21.73,21.72,21.73,4950.0,16.2295,16.2295,16.2221,16.2295,4950.0
2020-10-19 12:40:00,21.73,21.73,21.72,21.73,2420.0,16.2295,16.2295,16.2221,16.2295,2420.0
2020-10-19 12:45:00,21.73,21.73,21.72,21.73,1700.0,16.2295,16.2295,16.2221,16.2295,1700.0
2020-10-19 12:50:00,21.73,21.73,21.72,21.73,24896.0,16.2295,16.2295,16.2221,16.2295,24896.0
2020-10-19 12:55:00,21.73,21.73,21.72,21.73,1947.0,16.2295,16.2295,16.2221,16.2295,1947.0
2020-10-19 13:00:00,21.73,21.73,21.72,21.73,3864.0,16.2295,16.2295,16.2221,16.2295,3864.0
2020-10-19 13:05:00,21.73,21.73,21.72,21.73,3535.0,16.2295,16.2295,16.2221,16.2295,3535.0
2020-10-19 13:10:00,21.73,21.73,21.72,21.73,1830.0,16.2295,16.2295,16.2221,16.2295,1830.0
2020-10-19 13:15:00,21.73,21.73,21.72,21.73,1546.0,16.2295,16.2295,16.2221,16.2295,1546.0
2020-10-19 13:20:00,21.73,21.73,21.72,21.73,3230.0,16.2295,16.2295,16.2221,16.2295,3230.0
2020-10-19 13:25:00,21.73,21.73,21.72,21.73,39452.0,16.2295,16.2295,16.2221,16.2295,39452.0
2020-10-19 13:30:00,21.73,21.74,21.72,21.74,130726.0,16.2295,16.237,16.2221,16.237,130726.0
2020-10-19 13:35:00,21.74,21.74,21.73,21.74,14367.0,16.237,16.237,16.2295,16.237,14367.0
2020-10-19 13:40:00,21.73,21.74,21.72,21.73,94195.0,16.2295,16.237,16.2221,16.2295,94195.0
2020-10-19 13:45:00,21.73,21.73,21.71,21.71,31634.0,16.2295,16.2295,16.2146,16.2146,31634.0
2020-10-19 13:50:00,21.71,21.72,21.71,21.72,26411.0,16.2146,16.2221,16.2146,16.2221,26411.0
2020-10-19 13:55:00,21.71,21.72,21.71,21.71,15196.0,16.2146,16.2221,16.2146,16.2146,15196.0
2020-10-19 14:00:00,21.71,21.72,21.71,21.71,12584.0,16.2146,16.2221,16.2146,16.2146,12584.0
2020-10-19 14:05:00,21.72,21.72,21.71,21.71,3365.0,16.2221,16.2221,16.2146,16.2146,3365.0
2020-10-19 14:10:00,21.71,21.72,21.71,21.71,9685.0,16.2146,16.2221,16.2146,16.2146,9685.0
2020-10-19 14:15:00,21.71,21.72,21.71,21.72,44179.0,16.2146,16.2221,16.2146,16.2221,44179.0
2020-10-19 14:20:00,21.71,21.72,21.71,21.71,4781.0,16.2146,16.2221,16.2146,16.2146,4781.0
2020-10-19 14:25:00,21.71,21.72,21.71,21.71,4261.0,16.2146,16.2221,16.2146,16.2146,4261.0
2020-10-19 14:30:00,21.71,21.72,21.71,21.71,21260.0,16.2146,16.2221,16.2146,16.2146,21260.0
2020-10-19 14:35:00,21.71,21.72,21.71,21.71,2391.0,16.2146,16.2221,16.2146,16.2146,2391.0
2020-10-19 14:40:00,21.71,21.71,21.69,21.7,59152.0,16.2146,16.2146,16.1996,16.2071,59152.0
2020-10-19 14:45:00,21.7,21.7,21.69,21.7,33699.0,16.2071,16.2071,16.1996,16.2071,33699.0
2020-10-19 14:50:00,21.7,21.7,21.69,21.7,36962.0,16.2071,16.2071,16.1996,16.2071,36962.0
2020-10-19 14:55:00,21.7,21.7,21.68,21.69,116045.0,16.2071,16.2071,16.1922,16.1996,116045.0
2020-10-19 15:00:00,21.69,21.69,21.68,21.69,9679.0,16.1996,16.1996,16.1922,16.1996,9679.0
2020-10-19 15:05:00,21.69,21.69,21.68,21.69,27660.0,16.1996,16.1996,16.1922,16.1996,27660.0
2020-10-19 15:10:00,21.69,21.7,21.68,21.7,53359.0,16.1996,16.2071,16.1922,16.2071,53359.0
2020-10-19 15:15:00,21.7,21.7,21.69,21.7,8414.0,16.2071,16.2071,16.1996,16.2071,8414.0
2020-10-19 15:20:00,21.7,21.7,21.69,21.7,20702.0,16.2071,16.2071,16.1996,16.2071,20702.0
2020-10-19 15:25:00,21.7,21.7,21.69,21.7,38108.0,16.2071,16.2071,16.1996,16.2071,38108.0
2020-10-19 15:30:00,21.7,21.71,21.69,21.71,62024.0,16.2071,16.2146,16.1996,16.2146,62024.0
2020-10-19 15:35:00,21.71,21.72,21.7,21.72,71888.0,16.2146,16.2221,16.2071,16.2221,71888.0
2020-10-19 15:40:00,21.71,21.73,21.71,21.72,225850.0,16.2146,16.2295,16.2146,16.2221,225850.0
2020-10-19 15:45:00,21.72,21.73,21.71,21.71,203576.0,16.2221,16.2295,16.2146,16.2146,203576.0
2020-10-19 15:50:00,21.71,21.72,21.71,21.71,98712.0,16.2146,16.2221,16.2146,16.2146,98712.0
2020-10-19 15:55:00,21.71,21.74,21.71,21.74,347401.0,16.2146,16.237,16.2146,16.237,347401.0
2020-10-20 09:30:00,21.74,21.77,21.73,21.76,97728.0,16.237,16.2594,16.2295,16.2519,97728.0
2020-10-20 09:35:00,21.75,21.78,21.75,21.78,38900.0,16.2445,16.2669,16.2445,16.2669,38900.0
2020-10-20 09:40:00,21.78,21.78,21.76,21.77,337482.0,16.2669,16.2669,16.2519,16.2594,337482.0
2020-10-20 09:45:00,21.76,21.78,21.76,21.78,13936.0,16.2519,16.2669,16.2519,16.2669,13936.0
2020-10-20 09:50:00,21.78,21.78,21.76,21.78,26297.0,16.2669,16.2669,16.2519,16.2669,26297.0
2020-10-20 09:55:00,21.77,21.78,21.75,21.77,379245.0,16.2594,16.2669,16.2445,16.2594,379245.0
2020-10-20 10:00:00,21.76,21.76,21.75,21.76,9719.0,16.2519,16.2519,16.2445,16.2519,9719.0
2020-10-20 10:05:00,21.76,21.76,21.75,21.76,11589.0,16.2519,16.2519,16.2445,16.2519,11589.0
2020-10-20 10:10:00,21.76,21.76,21.75,21.76,15803.0,16.2519,16.2519,16.2445,16.2519,15803.0
2020-10-20 10:15:00,21.76,21.77,21.76,21.76,54176.0,16.2519,16.2594,16.2519,16.2519,54176.0
2020-10-20 10:20:00,21.76,21.77,21.75,21.76,6740.0,16.2519,16.2594,16.2445,16.2519,6740.0
2020-10-20 10:25:00,21.76,21.76,21.75,21.76,10974.0,16.2519,16.2519,16.2445,16.2519,10974.0
2020-10-20 10:30:00,21.76,21.76,21.75,21.76,4667.0,16.2519,16.2519,16.2445,16.2519,4667.0
2020-10-20 10:35:00,21.76,21.76,21.75,21.76,279200.0,16.2519,16.2519,16.2445,16.2519,279200.0
2020-10-20 10:40:00,21.76,21.76,21.75,21.76,10090.0,16.2519,16.2519,16.2445,16.2519,10090.0
2020-10-20 10:45:00,21.76,21.76,21.75,21.76,8220.0,16.2519,16.2519,16.2445,16.2519,8220.0
2020-10-20 10:50:00,21.76,21.76,21.75,21.76,8968.0,16.2519,16.2519,16.2445,16.2519,8968.0
2020-10-20 10:55:00,21.75,21.76,21.75,21.75,12356.0,16.2445,16.2519,16.2445,16.2445,12356.0
2020-10-20 11:00:00,21.76,21.76,21.73,21.73,58464.0,16.2519,16.2519,16.2295,16.2295,58464.0
2020-10-20 11:05:00,21.73,21.74,21.73,21.73,2422.0,16.2295,16.237,16.2295,16.2295,2422.0
2020-10-20 11:10:00,21.74,21.75,21.74,21.75,27612.0,16.237,16.2445,16.237,16.2445,27612.0
2020-10-20 11:15:00,21.75,21.75,21.74,21.75,4257.0,16.2445,16.2445,16.237,16.2445,4257.0
2020-10-20 11:20:00,21.75,21.75,21.74,21.75,45588.0,16.2445,16.2445,16.237,16.2445,45588.0
2020-10-20 11:25:00,21.75,21.76,21.74,21.75,131762.0,16.2445,16.2519,16.237,16.2445,131762.0
2020-10-20 11:30:00,21.75,21.75,21.74,21.75,1053.0,16.2445,16.2445,16.237,16.2445,1053.0
2020-10-20 11:35:00,21.75,21.75,21.74,21.75,502.0,16.2445,16.2445,16.237,16.2445,502.0
2020-10-20 11:40:00,21.75,21.75,21.74,21.75,3713.0,16.2445,16.2445,16.237,16.2445,3713.0
2020-10-20 11:45:00,21.75,21.75,21.74,21.75,5651.0,16.2445,16.2445,16.237,16.2445,5651.0
2020-10-20 11:50:00,21.75,21.75,21.74,21.75,4707.0,16.2445,16.2445,16.237,16.2445,4707.0
2020-10-20 11:55:00,21.75,21.75,21.74,21.75,6364.0,16.2445,16.2445,16.237,16.2445,6364.0
2020-10-20 12:00:00,21.75,21.75,21.74,21.75,19261.0,16.2445,16.2445,16.237,16.2445,19261.0
2020-10-20 12:05:00,21.75,21.76,21.75,21.76,22704.0,16.2445,16.2519,16.2445,16.2519,22704.0
2020-10-20 12:10:00,21.76,21.76,21.75,21.76,1251.0,16.2519,16.2519,16.2445,16.2519,1251.0
2020-10-20 12:15:00,21.76,21.76,21.75,21.76,7647.0,16.2519,16.2519,16.2445,16.2519,7647.0
2020-10-20 12:20:00,21.76,21.76,21.75,21.75,1809.0,16.2519,16.2519,16.2445,16.2445,1809.0
2020-10-20 12:25:00,21.76,21.76,21.75,21.75,10523.0,16.2519,16.2519,16.2445,16.2445,10523.0
2020-10-20 12:30:00,21.76,21.76,21.75,21.76,40925.0,16.2519,16.2519,16.2445,16.2519,40925.0
2020-10-20 12:35:00,21.76,21.76,21.75,21.76,4625.0,16.2519,16.2519,16.2445,16.2519,4625.0
2020-10-20 12:40:00,21.76,21.76,21.75,21.76,105407.0,16.2519,16.2519,16.2445,16.2519,105407.0
2020-10-20 12:45:00,21.76,21.76,21.75,21.76,36428.0,16.2519,16.2519,16.2445,16.2519,36428.0
2020-10-20 12:50:00,21.75,21.76,21.74,21.75,45092.0,16.2445,16.2519,16.237,16.2445,45092.0
2020-10-20 12:55:00,21.75,21.75,21.74,21.75,4758.0,16.2445,16.2445,16.237,16.2445,4758.0
2020-10-20 13:00:00,21.75,21.75,21.74,21.75,1200.0,16.2445,16.2445,16.237,16.2445,1200.0
2020-10-20 13:05:00,21.75,21.75,21.74,21.75,2262.0,16.2445,16.2445,16.237,16.2445,2262.0
2020-10-20 13:10:00,21.75,21.75,21.74,21.74,3191.0,16.2445,16.2445,16.237,16.237,3191.0
2020-10-20 13:15:00,21.75,21.75,21.74,21.75,50056.0,16.2445,16.2445,16.237,16.2445,50056.0
2020-10-20 13:20:00,21.75,21.76,21.74,21.76,149580.0,16.2445,16.2519,16.237,16.2519,149580.0
2020-10-20 13:25:00,21.76,21.76,21.75,21.75,1329.0,16.2519,16.2519,16.2445,16.2445,1329.0
2020-10-20 13:30:00,21.76,21.77,21.75,21.77,13202.0,16.2519,16.2594,16.2445,16.2594,13202.0
2020-10-20 13:35:00,21.77,21.77,21.76,21.77,1119.0,16.2594,16.2594,16.2519,16.2594,1119.0
2020-10-20 13:40:00,21.77,21.77,21.76,21.77,44300.0,16.2594,16.2594,16.2519,16.2594,44300.0
2020-10-20 13:45:00,21.77,21.78,21.76,21.78,31745.0,16.2594,16.2669,16.2519,16.2669,31745.0
2020-10-20 13:50:00,21.77,21.78,21.77,21.77,7904.0,16.2594,16.2669,16.2594,16.2594,7904.0
2020-10-20 13:55:00,21.78,21.78,21.75,21.76,83261.0,16.2669,16.2669,16.2445,16.2519,83261.0
2020-10-20 14:00:00,21.75,21.76,21.75,21.76,2086.0,16.2445,16.2519,16.2445,16.2519,2086.0
2020-10-20 14:05:00,21.76,21.76,21.75,21.76,1699.0,16.2519,16.2519,16.2445,16.2519,1699.0
2020-10-20 14:10:00,21.76,21.76,21.74,21.76,336718.0,16.2519,16.2519,16.237,16.2519,336718.0
2020-10-20 14:15:00,21.76,21.76,21.75,21.76,4986.0,16.2519,16.2519,16.2445,16.2519,4986.0
2020-10-20 14:20:00,21.76,21.76,21.75,21.76,19164.0,16.2519,16.2519,16.2445,16.2519,19164.0
2020-10-20 14:25:00,21.76,21.76,21.75,21.76,7405.0,16.2519,16.2519,16.2445,16.2519,7405.0
2020-10-20 14:30:00,21.75,21.76,21.75,21.76,7754.0,16.2445,16.2519,16.2445,16.2519,7754.0
2020-10-20 14:35:00,21.76,21.76,21.75,21.76,9028.0,16.2519,16.2519,16.2445,16.2519,9028.0
2020-10-20 14:40:00,21.76,21.76,21.75,21.76,6212.0,16.2519,16.2519,16.2445,16.2519,6212.0
2020-10-20 14:45:00,21.76,21.76,21.75,21.76,13310.0,16.2519,16.2519,16.2445,16.2519,13310.0
2020-10-20 14:50:00,21.76,21.76,21.75,21.76,20658.0,16.2519,16.2519,16.2445,16.2519,20658.0
2020-10-20 14:55:00,21.76,21.76,21.75,21.76,21425.0,16.2519,16.2519,16.2445,16.2519,21425.0
2020-10-20 15:00:00,21.76,21.76,21.75,21.76,24784.0,16.2519,16.2519,16.2445,16.2519,24784.0
2020-10-20 15:05:00,21.76,21.76,21.74,21.75,104431.0,16.2519,16.2519,16.237,16.2445,104431.0
2020-10-20 15:10:00,21.75,21.75,21.74,21.75,75035.0,16.2445,16.2445,16.237,16.2445,75035.0
2020-10-20 15:15:00,21.74,21.75,21.74,21.75,65190.0,16.237,16.2445,16.237,16.2445,65190.0
2020-10-20 15:20:00,21.74,21.75,21.74,21.75,32167.0,16.237,16.2445,16.237,16.2445,32167.0
2020-10-20 15:25:00,21.75,21.75,21.74,21.75,28937.0,16.2445,16.2445,16.237,16.2445,28937.0
2020-10-20 15:30:00,21.75,21.75,21.74,21.75,34008.0,16.2445,16.2445,16.237,16.2445,34008.0
2020-10-20 15:35:00,21.75,21.75,21.74,21.75,151623.0,16.2445,16.2445,16.237,16.2445,151623.0
2020-10-20 15:40:00,21.75,21.76,21.75,21.76,93886.0,16.2445,16.2519,16.2445,16.2519,93886.0
2020-10-20 15:45:00,21.76,21.76,21.75,21.76,233335.0,16.2519,16.2519,16.2445,16.2519,233335.0
2020-10-20 15:50:00,21.76,21.76,21.74,21.76,126853.0,16.2519,16.2519,16.237,16.2519,126853.0
2020-10-20 15:55:00,21.76,21.77,21.74,21.76,597276.0,16.2519,16.2594,16.237,16.2519,597276.0
2020-10-21 09:30:00,21.79,21.79,21.74,21.76,52307.0,16.2743,16.2743,16.237,16.2519,52307.0
2020-10-21 09:35:00,21.76,21.76,21.75,21.75,5942.0,16.2519,16.2519,16.2445,16.2445,5942.0
2020-10-21 09:40:00,21.76,21.77,21.76,21.77,12293.0,16.2519,16.2594,16.2519,16.2594,12293.0
2020-10-21 09:45:00,21.78,21.78,21.76,21.77,30846.0,16.2669,16.2669,16.2519,16.2594,30846.0
2020-10-21 09:50:00,21.76,21.78,21.76,21.78,390125.0,16.2519,16.2669,16.2519,16.2669,390125.0
2020-10-21 09:55:00,21.77,21.78,21.77,21.77,3476.0,16.2594,16.2669,16.2594,16.2594,3476.0
2020-10-21 10:00:00,21.77,21.78,21.77,21.78,3477.0,16.2594,16.2669,16.2594,16.2669,3477.0
2020-10-21 10:05:00,21.78,21.78,21.77,21.78,3625.0,16.2669,16.2669,16.2594,16.2669,3625.0
2020-10-21 10:10:00,21.77,21.78,21.77,21.78,8750.0,16.2594,16.2669,16.2594,16.2669,8750.0
2020-10-21 10:15:00,21.78,21.78,21.77,21.77,3623.0,16.2669,16.2669,16.2594,16.2594,3623.0
2020-10-21 10:20:00,21.78,21.78,21.77,21.78,8438.0,16.2669,16.2669,16.2594,16.2669,8438.0
2020-10-21 10:25:00,21.77,21.78,21.77,21.78,7216.0,16.2594,16.2669,16.2594,16.2669,7216.0
2020-10-21 10:30:00,21.77,21.77,21.75,21.75,1128337.0,16.2594,16.2594,16.2445,16.2445,1128337.0
2020-10-21 10:35:00,21.75,21.76,21.75,21.75,3420.0,16.2445,16.2519,16.2445,16.2445,3420.0
2020-10-21 10:40:00,21.75,21.76,21.75,21.75,5433.0,16.2445,16.2519,16.2445,16.2445,5433.0
2020-10-21 10:45:00,21.75,21.76,21.73,21.73,264643.0,16.2445,16.2519,16.2295,16.2295,264643.0
2020-10-21 10:50:00,21.73,21.74,21.72,21.73,42358.0,16.2295,16.237,16.2221,16.2295,42358.0
2020-10-21 10:55:00,21.73,21.73,21.72,21.73,1200.0,16.2295,16.2295,16.2221,16.2295,1200.0
2020-10-21 11:00:00,21.73,21.73,21.72,21.73,24672.0,16.2295,16.2295,16.2221,16.2295,24672.0
2020-10-21 11:05:00,21.73,21.73,21.72,21.73,123100.0,16.2295,16.2295,16.2221,16.2295,123100.0
2020-10-21 11:10:00,21.73,21.73,21.72,21.72,3294.0,16.2295,16.2295,16.2221,16.2221,3294.0
2020-10-21 11:15:00,21.73,21.73,21.72,21.73,83960.0,16.2295,16.2295,16.2221,16.2295,83960.0
2020-10-21 11:20:00,21.73,21.73,21.72,21.73,22495.0,16.2295,16.2295,16.2221,16.2295,22495.0
2020-10-21 11:25:00,21.73,21.73,21.72,21.73,5877.0,16.2295,16.2295,16.2221,16.2295,5877.0
2020-10-21 11:30:00,21.73,21.74,21.72,21.73,19414.0,16.2295,16.237,16.2221,16.2295,19414.0
2020-10-21 11:35:00,21.73,21.74,21.73,21.73,9385.0,16.2295,16.237,16.2295,16.2295,9385.0
2020-10-21 11:40:00,21.73,21.74,21.73,21.73,3183.0,16.2295,16.237,16.2295,16.2295,3183.0
2020-10-21 11:45:00,21.73,21.74,21.73,21.73,3483.0,16.2295,16.237,16.2295,16.2295,3483.0
2020-10-21 11:50:00,21.73,21.74,21.73,21.74,500.0,16.2295,16.237,16.2295,16.237,500.0
2020-10-21 11:55:00,21.73,21.74,21.71,21.72,96327.0,16.2295,16.237,16.2146,16.2221,96327.0
2020-10-21 12:00:00,21.72,21.73,21.72,21.73,4267.0,16.2221,16.2295,16.2221,16.2295,4267.0
2020-10-21 12:05:00,21.72,21.73,21.72,21.73,20543.0,16.2221,16.2295,16.2221,16.2295,20543.0
2020-10-21 12:10:00,21.72,21.73,21.71,21.73,20938.0,16.2221,16.2295,16.2146,16.2295,20938.0
2020-10-21 12:15:00,21.73,21.73,21.72,21.73,276.0,16.2295,16.2295,16.2221,16.2295,276.0
2020-10-21 12:20:00,21.72,21.75,21.72,21.74,152788.0,16.2221,16.2445,16.2221,16.237,152788.0
2020-10-21 12:25:00,21.74,21.74,21.72,21.73,39575.0,16.237,16.237,16.2221,16.2295,39575.0
2020-10-21 12:30:00,21.73,21.73,21.71,21.71,25484.0,16.2295,16.2295,16.2146,16.2146,25484.0
2020-10-21 12:35:00,21.72,21.72,21.71,21.72,1860.0,16.2221,16.2221,16.2146,16.2221,1860.0
2020-10-21 12:40:00,21.72,21.72,21.71,21.71,3475.0,16.2221,16.2221,16.2146,16.2146,3475.0
2020-10-21 12:45:00,21.71,21.72,21.7,21.71,32077.0,16.2146,16.2221,16.2071,16.2146,32077.0
2020-10-21 12:50:00,21.71,21.71,21.7,21.7,3481.0,16.2146,16.2146,16.2071,16.2071,3481.0
2020-10-21 12:55:00,21.71,21.72,21.7,21.71,11732.0,16.2146,16.2221,16.2071,16.2146,11732.0
2020-10-21 13:00:00,21.71,21.72,21.71,21.71,2305.0,16.2146,16.2221,16.2146,16.2146,2305.0
2020-10-21 13:05:00,21.71,21.72,21.71,21.71,4199.0,16.2146,16.2221,16.2146,16.2146,4199.0
2020-10-21 13:10:00,21.72,21.72,21.71,21.71,3061.0,16.2221,16.2221,16.2146,16.2146,3061.0
2020-10-21 13:15:00,21.71,21.72,21.71,21.72,3696.0,16.2146,16.2221,16.2146,16.2221,3696.0
2020-10-21 13:20:00,21.72,21.72,21.71,21.72,3557.0,16.2221,16.2221,16.2146,16.2221,3557.0
2020-10-21 13:25:00,21.72,21.72,21.71,21.72,9574.0,16.2221,16.2221,16.2146,16.2221,9574.0
2020-10-21 13:30:00,21.71,21.72,21.71,21.71,32574.0,16.2146,16.2221,16.2146,16.2146,32574.0
2020-10-21 13:35:00,21.71,21.72,21.71,21.71,4537.0,16.2146,16.2221,16.2146,16.2146,4537.0
2020-10-21 13:40:00,21.71,21.72,21.71,21.71,5500.0,16.2146,16.2221,16.2146,16.2146,5500.0
2020-10-21 13:45:00,21.71,21.72,21.71,21.71,14727.0,16.2146,16.2221,16.2146,16.2146,14727.0
2020-10-21 13:50:00,21.71,21.72,21.71,21.71,66809.0,16.2146,16.2221,16.2146,16.2146,66809.0
2020-10-21 13:55:00,21.71,21.72,21.71,21.71,12599.0,16.2146,16.2221,16.2146,16.2146,12599.0
2020-10-21 14:00:00,21.71,21.72,21.71,21.71,23188.0,16.2146,16.2221,16.2146,16.2146,23188.0
2020-10-21 14:05:00,21.71,21.72,21.71,21.71,9634.0,16.2146,16.2221,16.2146,16.2146,9634.0
2020-10-21 14:10:00,21.71,21.72,21.71,21.71,121726.0,16.2146,16.2221,16.2146,16.2146,121726.0
2020-10-21 14:15:00,21.71,21.72,21.71,21.71,55282.0,16.2146,16.2221,16.2146,16.2146,55282.0
2020-10-21 14:20:00,21.71,21.72,21.71,21.71,12600.0,16.2146,16.2221,16.2146,16.2146,12600.0
2020-10-21 14:25:00,21.71,21.72,21.71,21.71,46600.0,16.2146,16.2221,16.2146,16.2146,46600.0
2020-10-21 14:30:00,21.71,21.72,21.71,21.71,21533.0,16.2146,16.2221,16.2146,16.2146,21533.0
2020-10-21 14:35:00,21.71,21.72,21.71,21.72,14719.0,16.2146,16.2221,16.2146,16.2221,14719.0
2020-10-21 14:40:00,21.71,21.72,21.71,21.71,7150.0,16.2146,16.2221,16.2146,16.2146,7150.0
2020-10-21 14:45:00,21.71,21.72,21.71,21.71,8006.0,16.2146,16.2221,16.2146,16.2146,8006.0
2020-10-21 14:50:00,21.71,21.72,21.71,21.72,44824.0,16.2146,16.2221,16.2146,16.2221,44824.0
2020-10-21 14:55:00,21.72,21.72,21.71,21.71,49853.0,16.2221,16.2221,16.2146,16.2146,49853.0
2020-10-21 15:00:00,21.71,21.72,21.71,21.71,55757.0,16.2146,16.2221,16.2146,16.2146,55757.0
2020-10-21 15:05:00,21.71,21.72,21.71,21.71,15199.0,16.2146,16.2221,16.2146,16.2146,15199.0
2020-10-21 15:10:00,21.71,21.72,21.71,21.71,6603.0,16.2146,16.2221,16.2146,16.2146,6603.0
2020-10-21 15:15:00,21.71,21.72,21.71,21.71,22839.0,16.2146,16.2221,16.2146,16.2146,22839.0
2020-10-21 15:20:00,21.71,21.72,21.71,21.71,13971.0,16.2146,16.2221,16.2146,16.2146,13971.0
2020-10-21 15:25:00,21.71,21.72,21.71,21.71,304187.0,16.2146,16.2221,16.2146,16.2146,304187.0
2020-10-21 15:30:00,21.71,21.72,21.71,21.71,412231.0,16.2146,16.2221,16.2146,16.2146,412231.0
2020-10-21 15:35:00,21.71,21.72,21.71,21.71,53279.0,16.2146,16.2221,16.2146,16.2146,53279.0
2020-10-21 15:40:00,21.71,21.72,21.7,21.71,157765.0,16.2146,16.2221,16.2071,16.2146,157765.0
2020-10-21 15:45:00,21.71,21.71,21.7,21.71,278675.0,16.2146,16.2146,16.2071,16.2146,278675.0
2020-10-21 15:50:00,21.7,21.72,21.7,21.71,60996.0,16.2071,16.2221,16.2071,16.2146,60996.0
2020-10-21 15:55:00,21.71,21.72,21.7,21.72,267889.0,16.2146,16.2221,16.2071,16.2221,267889.0
2020-10-22 09:30:00,21.73,21.75,21.73,21.74,74281.0,16.2295,16.2445,16.2295,16.237,74281.0
2020-10-22 09:35:00,21.74,21.75,21.73,21.73,6289.0,16.237,16.2445,16.2295,16.2295,6289.0
2020-10-22 09:40:00,21.73,21.74,21.73,21.73,16611.0,16.2295,16.237,16.2295,16.2295,16611.0
2020-10-22 09:45:00,21.74,21.74,21.73,21.74,15286.0,16.237,16.237,16.2295,16.237,15286.0
2020-10-22 09:50:00,21.73,21.74,21.73,21.73,7664.0,16.2295,16.237,16.2295,16.2295,7664.0
2020-10-22 09:55:00,21.73,21.74,21.72,21.72,42128.0,16.2295,16.237,16.2221,16.2221,42128.0
2020-10-22 10:00:00,21.73,21.74,21.72,21.74,35419.0,16.2295,16.237,16.2221,16.237,35419.0
2020-10-22 10:05:00,21.73,21.74,21.73,21.73,6775.0,16.2295,16.237,16.2295,16.2295,6775.0
2020-10-22 10:10:00,21.74,21.74,21.72,21.74,18041.0,16.237,16.237,16.2221,16.237,18041.0
2020-10-22 10:15:00,21.73,21.74,21.72,21.73,36533.0,16.2295,16.237,16.2221,16.2295,36533.0
2020-10-22 10:20:00,21.73,21.73,21.71,21.71,14197.0,16.2295,16.2295,16.2146,16.2146,14197.0
2020-10-22 10:25:00,21.71,21.72,21.71,21.71,37567.0,16.2146,16.2221,16.2146,16.2146,37567.0
2020-10-22 10:30:00,21.71,21.72,21.71,21.71,12283.0,16.2146,16.2221,16.2146,16.2146,12283.0
2020-10-22 10:35:00,21.71,21.72,21.7,21.71,69753.0,16.2146,16.2221,16.2071,16.2146,69753.0
2020-10-22 10:40:00,21.71,21.72,21.7,21.7,68304.0,16.2146,16.2221,16.2071,16.2071,68304.0
2020-10-22 10:45:00,21.71,21.71,21.7,21.7,3013.0,16.2146,16.2146,16.2071,16.2071,3013.0
2020-10-22 10:50:00,21.7,21.73,21.69,21.71,95428.0,16.2071,16.2295,16.1996,16.2146,95428.0
2020-10-22 10:55:00,21.72,21.72,21.71,21.71,58144.0,16.2221,16.2221,16.2146,16.2146,58144.0
2020-10-22 11:00:00,21.71,21.72,21.71,21.71,6280.0,16.2146,16.2221,16.2146,16.2146,6280.0
2020-10-22 11:05:00,21.71,21.72,21.71,21.71,21263.0,16.2146,16.2221,16.2146,16.2146,21263.0
2020-10-22 11:10:00,21.71,21.73,21.71,21.73,59682.0,16.2146,16.2295,16.2146,16.2295,59682.0
2020-10-22 11:15:00,21.72,21.74,21.72,21.72,37040.0,16.2221,16.237,16.2221,16.2221,37040.0
2020-10-22 11:20:00,21.72,21.73,21.72,21.73,14102.0,16.2221,16.2295,16.2221,16.2295,14102.0
2020-10-22 11:25:00,21.72,21.73,21.71,21.71,554608.0,16.2221,16.2295,16.2146,16.2146,554608.0
2020-10-22 11:30:00,21.71,21.72,21.71,21.71,17192.0,16.2146,16.2221,16.2146,16.2146,17192.0
2020-10-22 11:35:00,21.71,21.71,21.7,21.71,105036.0,16.2146,16.2146,16.2071,16.2146,105036.0
2020-10-22 11:40:00,21.71,21.72,21.7,21.71,98178.0,16.2146,16.2221,16.2071,16.2146,98178.0
2020-10-22 11:45:00,21.71,21.72,21.71,21.71,3610.0,16.2146,16.2221,16.2146,16.2146,3610.0
2020-10-22 11:50:00,21.71,21.72,21.71,21.71,40575.0,16.2146,16.2221,16.2146,16.2146,40575.0
2020-10-22 11:55:00,21.71,21.72,21.71,21.71,11800.0,16.2146,16.2221,16.2146,16.2146,11800.0
2020-10-22 12:00:00,21.71,21.72,21.71,21.71,54882.0,16.2146,16.2221,16.2146,16.2146,54882.0
2020-10-22 12:05:00,21.71,21.72,21.71,21.72,1347.0,16.2146,16.2221,16.2146,16.2221,1347.0
2020-10-22 12:10:00,21.71,21.72,21.71,21.72,57908.0,16.2146,16.2221,16.2146,16.2221,57908.0
2020-10-22 12:15:00,21.72,21.73,21.71,21.73,76143.0,16.2221,16.2295,16.2146,16.2295,76143.0
2020-10-22 12:20:00,21.72,21.73,21.72,21.73,12970.0,16.2221,16.2295,16.2221,16.2295,12970.0
2020-10-22 12:25:00,21.72,21.73,21.71,21.72,15800.0,16.2221,16.2295,16.2146,16.2221,15800.0
2020-10-22 12:30:00,21.71,21.72,21.71,21.72,3823.0,16.2146,16.2221,16.2146,16.2221,3823.0
2020-10-22 12:35:00,21.71,21.72,21.71,21.72,29177.0,16.2146,16.2221,16.2146,16.2221,29177.0
2020-10-22 12:40:00,21.71,21.72,21.71,21.71,10020.0,16.2146,16.2221,16.2146,16.2146,10020.0
2020-10-22 12:45:00,21.72,21.72,21.71,21.71,28903.0,16.2221,16.2221,16.2146,16.2146,28903.0
2020-10-22 12:50:00,21.71,21.72,21.71,21.72,31862.0,16.2146,16.2221,16.2146,16.2221,31862.0
2020-10-22 12:55:00,21.72,21.73,21.71,21.73,76980.0,16.2221,16.2295,16.2146,16.2295,76980.0
2020-10-22 13:00:00,21.72,21.73,21.72,21.73,7996.0,16.2221,16.2295,16.2221,16.2295,7996.0
2020-10-22 13:05:00,21.73,21.73,21.72,21.73,36144.0,16.2295,16.2295,16.2221,16.2295,36144.0
2020-10-22 13:10:00,21.73,21.74,21.72,21.73,66920.0,16.2295,16.237,16.2221,16.2295,66920.0
2020-10-22 13:15:00,21.74,21.74,21.73,21.74,4308.0,16.237,16.237,16.2295,16.237,4308.0
2020-10-22 13:20:00,21.73,21.74,21.73,21.73,18663.0,16.2295,16.237,16.2295,16.2295,18663.0
2020-10-22 13:25:00,21.73,21.74,21.72,21.73,285558.0,16.2295,16.237,16.2221,16.2295,285558.0
2020-10-22 13:30:00,21.73,21.73,21.72,21.73,3175.0,16.2295,16.2295,16.2221,16.2295,3175.0
2020-10-22 13:35:00,21.73,21.73,21.72,21.73,7026.0,16.2295,16.2295,16.2221,16.2295,7026.0
2020-10-22 13:40:00,21.73,21.73,21.72,21.73,42743.0,16.2295,16.2295,16.2221,16.2295,42743.0
2020-10-22 13:45:00,21.72,21.73,21.72,21.73,15779.0,16.2221,16.2295,16.2221,16.2295,15779.0
2020-10-22 13:50:00,21.73,21.74,21.72,21.74,57707.0,16.2295,16.237,16.2221,16.237,57707.0
2020-10-22 13:55:00,21.73,21.74,21.73,21.73,5632.0,16.2295,16.237,16.2295,16.2295,5632.0
2020-10-22 14:00:00,21.74,21.74,21.73,21.73,3669.0,16.237,16.237,16.2295,16.2295,3669.0
2020-10-22 14:05:00,21.73,21.74,21.73,21.74,5300.0,16.2295,16.237,16.2295,16.237,5300.0
2020-10-22 14:10:00,21.74,21.74,21.73,21.73,6586.0,16.237,16.237,16.2295,16.2295,6586.0
2020-10-22 14:15:00,21.74,21.74,21.73,21.73,9278.0,16.237,16.237,16.2295,16.2295,9278.0
2020-10-22 14:20:00,21.73,21.74,21.73,21.73,11269.0,16.2295,16.237,16.2295,16.2295,11269.0
2020-10-22 14:25:00,21.73,21.74,21.73,21.73,13979.0,16.2295,16.237,16.2295,16.2295,13979.0
2020-10-22 14:30:00,21.73,21.74,21.73,21.73,19432.0,16.2295,16.237,16.2295,16.2295,19432.0
2020-10-22 14:35:00,21.73,21.74,21.73,21.73,39526.0,16.2295,16.237,16.2295,16.2295,39526.0
2020-10-22 14:40:00,21.73,21.74,21.73,21.73,26181.0,16.2295,16.237,16.2295,16.2295,26181.0
2020-10-22 14:45:00,21.73,21.74,21.73,21.73,12036.0,16.2295,16.237,16.2295,16.2295,12036.0
2020-10-22 14:50:00,21.73,21.74,21.72,21.73,107386.0,16.2295,16.237,16.2221,16.2295,107386.0
2020-10-22 14:55:00,21.73,21.73,21.72,21.73,13313.0,16.2295,16.2295,16.2221,16.2295,13313.0
2020-10-22 15:00:00,21.73,21.73,21.72,21.73,66431.0,16.2295,16.2295,16.2221,16.2295,66431.0
2020-10-22 15:05:00,21.73,21.73,21.72,21.73,5072.0,16.2295,16.2295,16.2221,16.2295,5072.0
2020-10-22 15:10:00,21.73,21.73,21.72,21.73,20892.0,16.2295,16.2295,16.2221,16.2295,20892.0
2020-10-22 15:15:00,21.73,21.73,21.72,21.72,12846.0,16.2295,16.2295,16.2221,16.2221,12846.0
2020-10-22 15:20:00,21.72,21.73,21.72,21.72,11847.0,16.2221,16.2295,16.2221,16.2221,11847.0
2020-10-22 15:25:00,21.73,21.73,21.72,21.73,67401.0,16.2295,16.2295,16.2221,16.2295,67401.0
2020-10-22 15:30:00,21.73,21.73,21.72,21.73,52455.0,16.2295,16.2295,16.2221,16.2295,52455.0
2020-10-22 15:35:00,21.72,21.74,21.72,21.73,198985.0,16.2221,16.237,16.2221,16.2295,198985.0
2020-10-22 15:40:00,21.73,21.74,21.73,21.73,7588.0,16.2295,16.237,16.2295,16.2295,7588.0
2020-10-22 15:45:00,21.73,21.74,21.72,21.73,55246.0,16.2295,16.237,16.2221,16.2295,55246.0
2020-10-22 15:50:00,21.73,21.73,21.72,21.72,98809.0,16.2295,16.2295,16.2221,16.2221,98809.0
2020-10-22 15:55:00,21.72,21.73,21.7,21.71,197683.0,16.2221,16.2295,16.2071,16.2146,197683.0
2020-10-23 09:30:00,21.78,21.78,21.74,21.75,106149.0,16.2669,16.2669,16.237,16.2445,106149.0
2020-10-23 09:35:00,21.75,21.75,21.74,21.74,121847.0,16.2445,16.2445,16.237,16.237,121847.0
2020-10-23 09:40:00,21.73,21.74,21.73,21.73,33915.0,16.2295,16.237,16.2295,16.2295,33915.0
2020-10-23 09:45:00,21.73,21.74,21.72,21.73,4906.0,16.2295,16.237,16.2221,16.2295,4906.0
2020-10-23 09:50:00,21.73,21.73,21.72,21.73,3093.0,16.2295,16.2295,16.2221,16.2295,3093.0
2020-10-23 09:55:00,21.73,21.73,21.72,21.72,9696.0,16.2295,16.2295,16.2221,16.2221,9696.0
2020-10-23 10:00:00,21.73,21.73,21.72,21.72,7604.0,16.2295,16.2295,16.2221,16.2221,7604.0
2020-10-23 10:05:00,21.73,21.73,21.72,21.72,5001.0,16.2295,16.2295,16.2221,16.2221,5001.0
2020-10-23 10:10:00,21.73,21.73,21.72,21.72,4123.0,16.2295,16.2295,16.2221,16.2221,4123.0
2020-10-23 10:15:00,21.72,21.73,21.72,21.72,12009.0,16.2221,16.2295,16.2221,16.2221,12009.0
2020-10-23 10:20:00,21.73,21.73,21.71,21.72,42488.0,16.2295,16.2295,16.2146,16.2221,42488.0
2020-10-23 10:25:00,21.72,21.73,21.72,21.73,14039.0,16.2221,16.2295,16.2221,16.2295,14039.0
2020-10-23 10:30:00,21.73,21.73,21.72,21.73,4338.0,16.2295,16.2295,16.2221,16.2295,4338.0
2020-10-23 10:35:00,21.73,21.73,21.72,21.73,11031.0,16.2295,16.2295,16.2221,16.2295,11031.0
2020-10-23 10:40:00,21.73,21.73,21.72,21.73,15242.0,16.2295,16.2295,16.2221,16.2295,15242.0
2020-10-23 10:45:00,21.72,21.73,21.72,21.72,3106.0,16.2221,16.2295,16.2221,16.2221,3106.0
2020-10-23 10:50:00,21.72,21.73,21.72,21.72,3327.0,16.2221,16.2295,16.2221,16.2221,3327.0
2020-10-23 10:55:00,21.72,21.73,21.71,21.71,50206.0,16.2221,16.2295,16.2146,16.2146,50206.0
2020-10-23 11:00:00,21.71,21.72,21.71,21.71,1616.0,16.2146,16.2221,16.2146,16.2146,1616.0
2020-10-23 11:05:00,21.72,21.72,21.71,21.72,4458.0,16.2221,16.2221,16.2146,16.2221,4458.0
2020-10-23 11:10:00,21.72,21.72,21.72,21.72,1400.0,16.2221,16.2221,16.2221,16.2221,1400.0
2020-10-23 11:15:00,21.72,21.72,21.71,21.72,15424.0,16.2221,16.2221,16.2146,16.2221,15424.0
2020-10-23 11:20:00,21.72,21.72,21.7,21.71,50803.0,16.2221,16.2221,16.2071,16.2146,50803.0
2020-10-23 11:25:00,21.7,21.71,21.7,21.71,4527.0,16.2071,16.2146,16.2071,16.2146,4527.0
2020-10-23 11:30:00,21.71,21.71,21.7,21.71,4510.0,16.2146,16.2146,16.2071,16.2146,4510.0
2020-10-23 11:35:00,21.71,21.71,21.7,21.71,5575.0,16.2146,16.2146,16.2071,16.2146,5575.0
2020-10-23 11:40:00,21.71,21.72,21.7,21.71,31742.0,16.2146,16.2221,16.2071,16.2146,31742.0
2020-10-23 11:45:00,21.71,21.71,21.7,21.7,7848.0,16.2146,16.2146,16.2071,16.2071,7848.0
2020-10-23 11:50:00,21.7,21.71,21.7,21.71,6555.0,16.2071,16.2146,16.2071,16.2146,6555.0
2020-10-23 11:55:00,21.71,21.71,21.71,21.71,1300.0,16.2146,16.2146,16.2146,16.2146,1300.0
2020-10-23 12:00:00,21.71,21.71,21.7,21.71,30519.0,16.2146,16.2146,16.2071,16.2146,30519.0
2020-10-23 12:05:00,21.71,21.71,21.7,21.71,4110.0,16.2146,16.2146,16.2071,16.2146,4110.0
2020-10-23 12:10:00,21.71,21.71,21.7,21.71,1147.0,16.2146,16.2146,16.2071,16.2146,1147.0
2020-10-23 12:15:00,21.71,21.71,21.7,21.71,16030.0,16.2146,16.2146,16.2071,16.2146,16030.0
2020-10-23 12:20:00,21.71,21.71,21.7,21.71,16981.0,16.2146,16.2146,16.2071,16.2146,16981.0
2020-10-23 12:25:00,21.71,21.71,21.7,21.71,32036.0,16.2146,16.2146,16.2071,16.2146,32036.0
2020-10-23 12:30:00,21.71,21.71,21.7,21.71,5376.0,16.2146,16.2146,16.2071,16.2146,5376.0
2020-10-23 12:35:00,21.71,21.71,21.7,21.71,5246.0,16.2146,16.2146,16.2071,16.2146,5246.0
2020-10-23 12:40:00,21.71,21.71,21.7,21.71,4106.0,16.2146,16.2146,16.2071,16.2146,4106.0
2020-10-23 12:45:00,21.71,21.71,21.7,21.71,59459.0,16.2146,16.2146,16.2071,16.2146,59459.0
2020-10-23 12:50:00,21.71,21.71,21.69,21.69,385997.0,16.2146,16.2146,16.1996,16.1996,385997.0
2020-10-23 12:55:00,21.7,21.7,21.69,21.7,3507.0,16.2071,16.2071,16.1996,16.2071,3507.0
2020-10-23 13:00:00,21.7,21.71,21.69,21.7,253138.0,16.2071,16.2146,16.1996,16.2071,253138.0
2020-10-23 13:05:00,21.7,21.71,21.7,21.71,8446.0,16.2071,16.2146,16.2071,16.2146,8446.0
2020-10-23 13:10:00,21.71,21.71,21.7,21.71,5926.0,16.2146,16.2146,16.2071,16.2146,5926.0
2020-10-23 13:15:00,21.71,21.71,21.7,21.71,5960.0,16.2146,16.2146,16.2071,16.2146,5960.0
2020-10-23 13:20:00,21.71,21.71,21.7,21.71,2428.0,16.2146,16.2146,16.2071,16.2146,2428.0
2020-10-23 13:25:00,21.71,21.72,21.7,21.71,135955.0,16.2146,16.2221,16.2071,16.2146,135955.0
2020-10-23 13:30:00,21.72,21.72,21.71,21.72,14736.0,16.2221,16.2221,16.2146,16.2221,14736.0
2020-10-23 13:35:00,21.71,21.72,21.71,21.71,860.0,16.2146,16.2221,16.2146,16.2146,860.0
2020-10-23 13:40:00,21.71,21.72,21.71,21.71,14734.0,16.2146,16.2221,16.2146,16.2146,14734.0
2020-10-23 13:45:00,21.72,21.72,21.71,21.72,1922.0,16.2221,16.2221,16.2146,16.2221,1922.0
2020-10-23 13:50:00,21.72,21.72,21.71,21.71,4888.0,16.2221,16.2221,16.2146,16.2146,4888.0
2020-10-23 13:55:00,21.71,21.72,21.71,21.71,4160.0,16.2146,16.2221,16.2146,16.2146,4160.0
2020-10-23 14:00:00,21.72,21.72,21.71,21.71,8428.0,16.2221,16.2221,16.2146,16.2146,8428.0
2020-10-23 14:05:00,21.72,21.73,21.71,21.72,77353.0,16.2221,16.2295,16.2146,16.2221,77353.0
2020-10-23 14:10:00,21.72,21.73,21.71,21.71,69460.0,16.2221,16.2295,16.2146,16.2146,69460.0
2020-10-23 14:15:00,21.71,21.72,21.71,21.71,6662.0,16.2146,16.2221,16.2146,16.2146,6662.0
2020-10-23 14:20:00,21.72,21.72,21.71,21.71,12868.0,16.2221,16.2221,16.2146,16.2146,12868.0
2020-10-23 14:25:00,21.71,21.73,21.71,21.72,11785.0,16.2146,16.2295,16.2146,16.2221,11785.0
2020-10-23 14:30:00,21.73,21.73,21.72,21.73,18963.0,16.2295,16.2295,16.2221,16.2295,18963.0
2020-10-23 14:35:00,21.73,21.73,21.72,21.72,7120.0,16.2295,16.2295,16.2221,16.2221,7120.0
2020-10-23 14:40:00,21.72,21.73,21.72,21.72,2000.0,16.2221,16.2295,16.2221,16.2221,2000.0
2020-10-23 14:45:00,21.73,21.73,21.72,21.72,4309.0,16.2295,16.2295,16.2221,16.2221,4309.0
2020-10-23 14:50:00,21.73,21.73,21.71,21.71,17232.0,16.2295,16.2295,16.2146,16.2146,17232.0
2020-10-23 14:55:00,21.71,21.72,21.71,21.71,2130.0,16.2146,16.2221,16.2146,16.2146,2130.0
2020-10-23 15:00:00,21.71,21.72,21.71,21.71,5319.0,16.2146,16.2221,16.2146,16.2146,5319.0
2020-10-23 15:05:00,21.71,21.72,21.71,21.72,9571.0,16.2146,16.2221,16.2146,16.2221,9571.0
2020-10-23 15:10:00,21.71,21.73,21.71,21.73,20478.0,16.2146,16.2295,16.2146,16.2295,20478.0
2020-10-23 15:15:00,21.73,21.73,21.72,21.73,3340.0,16.2295,16.2295,16.2221,16.2295,3340.0
2020-10-23 15:20:00,21.73,21.73,21.72,21.73,9532.0,16.2295,16.2295,16.2221,16.2295,9532.0
2020-10-23 15:25:00,21.73,21.73,21.72,21.73,5582.0,16.2295,16.2295,16.2221,16.2295,5582.0
2020-10-23 15:30:00,21.73,21.73,21.72,21.73,31892.0,16.2295,16.2295,16.2221,16.2295,31892.0
2020-10-23 15:35:00,21.73,21.73,21.72,21.73,13190.0,16.2295,16.2295,16.2221,16.2295,13190.0
2020-10-23 15:40:00,21.73,21.73,21.72,21.73,12287.0,16.2295,16.2295,16.2221,16.2295,12287.0
2020-10-23 15:45:00,21.73,21.73,21.72,21.73,22050.0,16.2295,16.2295,16.2221,16.2295,22050.0
2020-10-23 15:50:00,21.73,21.73,21.72,21.72,42118.0,16.2295,16.2295,16.2221,16.2221,42118.0
2020-10-23 15:55:00,21.72,21.73,21.7,21.72,238563.0,16.2221,16.2295,16.2071,16.2221,238563.0
2020-10-26 09:30:00,21.71,21.73,21.71,21.72,95687.0,16.2146,16.2295,16.2146,16.2221,95687.0
2020-10-26 09:35:00,21.71,21.72,21.71,21.71,12120.0,16.2146,16.2221,16.2146,16.2146,12120.0
2020-10-26 09:40:00,21.71,21.71,21.69,21.7,39050.0,16.2146,16.2146,16.1996,16.2071,39050.0
2020-10-26 09:45:00,21.7,21.7,21.69,21.7,6800.0,16.2071,16.2071,16.1996,16.2071,6800.0
2020-10-26 09:50:00,21.7,21.7,21.69,21.7,5784.0,16.2071,16.2071,16.1996,16.2071,5784.0
2020-10-26 09:55:00,21.69,21.7,21.69,21.7,2050.0,16.1996,16.2071,16.1996,16.2071,2050.0
2020-10-26 10:00:00,21.7,21.7,21.69,21.69,17239.0,16.2071,16.2071,16.1996,16.1996,17239.0
2020-10-26 10:05:00,21.7,21.7,21.68,21.69,24775.0,16.2071,16.2071,16.1922,16.1996,24775.0
2020-10-26 10:10:00,21.69,21.69,21.68,21.69,5636.0,16.1996,16.1996,16.1922,16.1996,5636.0
2020-10-26 10:15:00,21.69,21.69,21.68,21.69,4645.0,16.1996,16.1996,16.1922,16.1996,4645.0
2020-10-26 10:20:00,21.69,21.69,21.68,21.68,9416.0,16.1996,16.1996,16.1922,16.1922,9416.0
2020-10-26 10:25:00,21.68,21.69,21.67,21.67,35055.0,16.1922,16.1996,16.1847,16.1847,35055.0
2020-10-26 10:30:00,21.67,21.67,21.65,21.66,85977.0,16.1847,16.1847,16.1698,16.1772,85977.0
2020-10-26 10:35:00,21.66,21.66,21.65,21.66,56725.0,16.1772,16.1772,16.1698,16.1772,56725.0
2020-10-26 10:40:00,21.66,21.66,21.65,21.66,23069.0,16.1772,16.1772,16.1698,16.1772,23069.0
2020-10-26 10:45:00,21.66,21.67,21.65,21.66,177698.0,16.1772,16.1847,16.1698,16.1772,177698.0
2020-10-26 10:50:00,21.66,21.66,21.65,21.66,11900.0,16.1772,16.1772,16.1698,16.1772,11900.0
2020-10-26 10:55:00,21.66,21.66,21.65,21.66,5438.0,16.1772,16.1772,16.1698,16.1772,5438.0
2020-10-26 11:00:00,21.66,21.66,21.64,21.65,146953.0,16.1772,16.1772,16.1623,16.1698,146953.0
2020-10-26 11:05:00,21.65,21.66,21.63,21.64,488370.0,16.1698,16.1772,16.1548,16.1623,488370.0
2020-10-26 11:10:00,21.64,21.66,21.63,21.64,464779.0,16.1623,16.1772,16.1548,16.1623,464779.0
2020-10-26 11:15:00,21.64,21.65,21.63,21.64,96865.0,16.1623,16.1698,16.1548,16.1623,96865.0
2020-10-26 11:20:00,21.64,21.65,21.64,21.65,12925.0,16.1623,16.1698,16.1623,16.1698,12925.0
2020-10-26 11:25:00,21.65,21.66,21.64,21.66,15206.0,16.1698,16.1772,16.1623,16.1772,15206.0
2020-10-26 11:30:00,21.65,21.66,21.64,21.64,146696.0,16.1698,16.1772,16.1623,16.1623,146696.0
2020-10-26 11:35:00,21.64,21.65,21.64,21.65,21110.0,16.1623,16.1698,16.1623,16.1698,21110.0
2020-10-26 11:40:00,21.65,21.66,21.64,21.65,25850.0,16.1698,16.1772,16.1623,16.1698,25850.0
2020-10-26 11:45:00,21.65,21.66,21.65,21.65,16010.0,16.1698,16.1772,16.1698,16.1698,16010.0
2020-10-26 11:50:00,21.65,21.66,21.64,21.66,16824.0,16.1698,16.1772,16.1623,16.1772,16824.0
2020-10-26 11:55:00,21.65,21.66,21.65,21.66,155452.0,16.1698,16.1772,16.1698,16.1772,155452.0
2020-10-26 12:00:00,21.66,21.66,21.65,21.65,508078.0,16.1772,16.1772,16.1698,16.1698,508078.0
2020-10-26 12:05:00,21.65,21.66,21.65,21.65,9185.0,16.1698,16.1772,16.1698,16.1698,9185.0
2020-10-26 12:10:00,21.64,21.65,21.64,21.64,83517.0,16.1623,16.1698,16.1623,16.1623,83517.0
2020-10-26 12:15:00,21.64,21.65,21.64,21.64,13822.0,16.1623,16.1698,16.1623,16.1623,13822.0
2020-10-26 12:20:00,21.64,21.65,21.64,21.65,150972.0,16.1623,16.1698,16.1623,16.1698,150972.0
2020-10-26 12:25:00,21.65,21.65,21.64,21.65,9692.0,16.1698,16.1698,16.1623,16.1698,9692.0
2020-10-26 12:30:00,21.64,21.65,21.64,21.64,5702.0,16.1623,16.1698,16.1623,16.1623,5702.0
2020-10-26 12:35:00,21.64,21.65,21.64,21.64,98772.0,16.1623,16.1698,16.1623,16.1623,98772.0
2020-10-26 12:40:00,21.64,21.65,21.63,21.64,80342.0,16.1623,16.1698,16.1548,16.1623,80342.0
2020-10-26 12:45:00,21.64,21.65,21.64,21.64,4625.0,16.1623,16.1698,16.1623,16.1623,4625.0
2020-10-26 12:50:00,21.64,21.65,21.64,21.64,1250.0,16.1623,16.1698,16.1623,16.1623,1250.0
2020-10-26 12:55:00,21.64,21.65,21.64,21.65,185581.0,16.1623,16.1698,16.1623,16.1698,185581.0
2020-10-26 13:00:00,21.64,21.65,21.64,21.64,6650.0,16.1623,16.1698,16.1623,16.1623,6650.0
2020-10-26 13:05:00,21.64,21.65,21.63,21.64,30323.0,16.1623,16.1698,16.1548,16.1623,30323.0
2020-10-26 13:10:00,21.64,21.64,21.63,21.64,356503.0,16.1623,16.1623,16.1548,16.1623,356503.0
2020-10-26 13:15:00,21.64,21.64,21.63,21.64,77028.0,16.1623,16.1623,16.1548,16.1623,77028.0
2020-10-26 13:20:00,21.63,21.64,21.63,21.64,94493.0,16.1548,16.1623,16.1548,16.1623,94493.0
2020-10-26 13:25:00,21.63,21.64,21.63,21.64,14304.0,16.1548,16.1623,16.1548,16.1623,14304.0
2020-10-26 13:30:00,21.64,21.64,21.63,21.63,17178.0,16.1623,16.1623,16.1548,16.1548,17178.0
2020-10-26 13:35:00,21.63,21.64,21.63,21.64,20476.0,16.1548,16.1623,16.1548,16.1623,20476.0
2020-10-26 13:40:00,21.63,21.64,21.63,21.64,13344.0,16.1548,16.1623,16.1548,16.1623,13344.0
2020-10-26 13:45:00,21.64,21.64,21.63,21.64,248077.0,16.1623,16.1623,16.1548,16.1623,248077.0
2020-10-26 13:50:00,21.64,21.64,21.63,21.64,5780.0,16.1623,16.1623,16.1548,16.1623,5780.0
2020-10-26 13:55:00,21.64,21.65,21.63,21.64,30367.0,16.1623,16.1698,16.1548,16.1623,30367.0
2020-10-26 14:00:00,21.64,21.65,21.64,21.64,61545.0,16.1623,16.1698,16.1623,16.1623,61545.0
2020-10-26 14:05:00,21.64,21.65,21.63,21.63,144394.0,16.1623,16.1698,16.1548,16.1548,144394.0
2020-10-26 14:10:00,21.64,21.64,21.63,21.63,9080.0,16.1623,16.1623,16.1548,16.1548,9080.0
2020-10-26 14:15:00,21.63,21.64,21.63,21.64,11250.0,16.1548,16.1623,16.1548,16.1623,11250.0
2020-10-26 14:20:00,21.64,21.64,21.63,21.64,192004.0,16.1623,16.1623,16.1548,16.1623,192004.0
2020-10-26 14:25:00,21.64,21.64,21.63,21.64,119564.0,16.1623,16.1623,16.1548,16.1623,119564.0
2020-10-26 14:30:00,21.63,21.64,21.63,21.63,8677.0,16.1548,16.1623,16.1548,16.1548,8677.0
2020-10-26 14:35:00,21.63,21.63,21.62,21.63,25635.0,16.1548,16.1548,16.1474,16.1548,25635.0
2020-10-26 14:40:00,21.63,21.63,21.62,21.63,18666.0,16.1548,16.1548,16.1474,16.1548,18666.0
2020-10-26 14:45:00,21.63,21.63,21.62,21.63,34284.0,16.1548,16.1548,16.1474,16.1548,34284.0
2020-10-26 14:50:00,21.63,21.63,21.62,21.63,44150.0,16.1548,16.1548,16.1474,16.1548,44150.0
2020-10-26 14:55:00,21.63,21.64,21.63,21.63,259400.0,16.1548,16.1623,16.1548,16.1548,259400.0
2020-10-26 15:00:00,21.63,21.63,21.62,21.63,16473.0,16.1548,16.1548,16.1474,16.1548,16473.0
2020-10-26 15:05:00,21.63,21.63,21.62,21.63,35725.0,16.1548,16.1548,16.1474,16.1548,35725.0
2020-10-26 15:10:00,21.63,21.63,21.61,21.62,181231.0,16.1548,16.1548,16.1399,16.1474,181231.0
2020-10-26 15:15:00,21.62,21.62,21.61,21.62,25422.0,16.1474,16.1474,16.1399,16.1474,25422.0
2020-10-26 15:20:00,21.62,21.62,21.61,21.62,191201.0,16.1474,16.1474,16.1399,16.1474,191201.0
2020-10-26 15:25:00,21.62,21.62,21.61,21.62,4739.0,16.1474,16.1474,16.1399,16.1474,4739.0
2020-10-26 15:30:00,21.62,21.64,21.61,21.64,77413.0,16.1474,16.1623,16.1399,16.1623,77413.0
2020-10-26 15:35:00,21.64,21.64,21.62,21.62,94441.0,16.1623,16.1623,16.1474,16.1474,94441.0
2020-10-26 15:40:00,21.63,21.63,21.62,21.63,43004.0,16.1548,16.1548,16.1474,16.1548,43004.0
2020-10-26 15:45:00,21.63,21.63,21.61,21.61,199873.0,16.1548,16.1548,16.1399,16.1399,199873.0
2020-10-26 15:50:00,21.61,21.62,21.61,21.61,316811.0,16.1399,16.1474,16.1399,16.1399,316811.0
2020-10-26 15:55:00,21.61,21.65,21.61,21.63,457173.0,16.1399,16.1698,16.1399,16.1548,457173.0
2020-10-27 09:30:00,21.65,21.66,21.6,21.61,56340.0,16.1698,16.1772,16.1324,16.1399,56340.0
2020-10-27 09:35:00,21.61,21.64,21.61,21.63,204493.0,16.1399,16.1623,16.1399,16.1548,204493.0
2020-10-27 09:40:00,21.62,21.62,21.6,21.61,95386.0,16.1474,16.1474,16.1324,16.1399,95386.0
2020-10-27 09:45:00,21.61,21.62,21.59,21.6,139162.0,16.1399,16.1474,16.125,16.1324,139162.0
2020-10-27 09:50:00,21.6,21.62,21.59,21.62,76011.0,16.1324,16.1474,16.125,16.1474,76011.0
2020-10-27 09:55:00,21.62,21.62,21.61,21.61,17268.0,16.1474,16.1474,16.1399,16.1399,17268.0
2020-10-27 10:00:00,21.62,21.62,21.61,21.62,62080.0,16.1474,16.1474,16.1399,16.1474,62080.0
2020-10-27 10:05:00,21.62,21.63,21.61,21.62,82136.0,16.1474,16.1548,16.1399,16.1474,82136.0
2020-10-27 10:10:00,21.62,21.63,21.62,21.62,40953.0,16.1474,16.1548,16.1474,16.1474,40953.0
2020-10-27 10:15:00,21.62,21.62,21.61,21.61,106912.0,16.1474,16.1474,16.1399,16.1399,106912.0
2020-10-27 10:20:00,21.61,21.61,21.61,21.61,5000.0,16.1399,16.1399,16.1399,16.1399,5000.0
2020-10-27 10:25:00,21.61,21.62,21.61,21.61,72899.0,16.1399,16.1474,16.1399,16.1399,72899.0
2020-10-27 10:30:00,21.61,21.61,21.6,21.61,64348.0,16.1399,16.1399,16.1324,16.1399,64348.0
2020-10-27 10:35:00,21.61,21.62,21.6,21.62,216195.0,16.1399,16.1474,16.1324,16.1474,216195.0
2020-10-27 10:40:00,21.62,21.62,21.61,21.61,25481.0,16.1474,16.1474,16.1399,16.1399,25481.0
2020-10-27 10:45:00,21.61,21.62,21.61,21.62,282269.0,16.1399,16.1474,16.1399,16.1474,282269.0
2020-10-27 10:50:00,21.62,21.62,21.61,21.62,12160.0,16.1474,16.1474,16.1399,16.1474,12160.0
2020-10-27 10:55:00,21.61,21.62,21.61,21.61,4370.0,16.1399,16.1474,16.1399,16.1399,4370.0
2020-10-27 11:00:00,21.61,21.62,21.61,21.61,14173.0,16.1399,16.1474,16.1399,16.1399,14173.0
2020-10-27 11:05:00,21.61,21.62,21.61,21.61,20338.0,16.1399,16.1474,16.1399,16.1399,20338.0
2020-10-27 11:10:00,21.61,21.62,21.61,21.61,7492.0,16.1399,16.1474,16.1399,16.1399,7492.0
2020-10-27 11:15:00,21.62,21.62,21.61,21.62,19740.0,16.1474,16.1474,16.1399,16.1474,19740.0
2020-10-27 11:20:00,21.61,21.62,21.61,21.61,32234.0,16.1399,16.1474,16.1399,16.1399,32234.0
2020-10-27 11:25:00,21.61,21.62,21.61,21.61,8013.0,16.1399,16.1474,16.1399,16.1399,8013.0
2020-10-27 11:30:00,21.61,21.62,21.61,21.61,44646.0,16.1399,16.1474,16.1399,16.1399,44646.0
2020-10-27 11:35:00,21.61,21.62,21.61,21.61,21603.0,16.1399,16.1474,16.1399,16.1399,21603.0
2020-10-27 11:40:00,21.62,21.62,21.61,21.62,46382.0,16.1474,16.1474,16.1399,16.1474,46382.0
2020-10-27 11:45:00,21.62,21.62,21.61,21.61,11561.0,16.1474,16.1474,16.1399,16.1399,11561.0
2020-10-27 11:50:00,21.61,21.62,21.61,21.62,25263.0,16.1399,16.1474,16.1399,16.1474,25263.0
2020-10-27 11:55:00,21.62,21.62,21.61,21.62,27401.0,16.1474,16.1474,16.1399,16.1474,27401.0
2020-10-27 12:00:00,21.62,21.62,21.61,21.61,10691.0,16.1474,16.1474,16.1399,16.1399,10691.0
2020-10-27 12:05:00,21.62,21.62,21.61,21.62,65412.0,16.1474,16.1474,16.1399,16.1474,65412.0
2020-10-27 12:10:00,21.62,21.62,21.61,21.62,27864.0,16.1474,16.1474,16.1399,16.1474,27864.0
2020-10-27 12:15:00,21.62,21.62,21.61,21.61,170448.0,16.1474,16.1474,16.1399,16.1399,170448.0
2020-10-27 12:20:00,21.62,21.62,21.61,21.62,88655.0,16.1474,16.1474,16.1399,16.1474,88655.0
2020-10-27 12:25:00,21.62,21.62,21.61,21.62,6361.0,16.1474,16.1474,16.1399,16.1474,6361.0
2020-10-27 12:30:00,21.62,21.62,21.61,21.61,40454.0,16.1474,16.1474,16.1399,16.1399,40454.0
2020-10-27 12:35:00,21.61,21.62,21.61,21.61,8507.0,16.1399,16.1474,16.1399,16.1399,8507.0
2020-10-27 12:40:00,21.61,21.62,21.61,21.61,31975.0,16.1399,16.1474,16.1399,16.1399,31975.0
2020-10-27 12:45:00,21.62,21.62,21.61,21.62,99898.0,16.1474,16.1474,16.1399,16.1474,99898.0
2020-10-27 12:50:00,21.62,21.62,21.61,21.62,13273.0,16.1474,16.1474,16.1399,16.1474,13273.0
2020-10-27 12:55:00,21.62,21.62,21.61,21.62,5499.0,16.1474,16.1474,16.1399,16.1474,5499.0
2020-10-27 13:00:00,21.62,21.62,21.61,21.62,1300.0,16.1474,16.1474,16.1399,16.1474,1300.0
2020-10-27 13:05:00,21.62,21.62,21.61,21.62,5822.0,16.1474,16.1474,16.1399,16.1474,5822.0
2020-10-27 13:10:00,21.62,21.62,21.61,21.62,44395.0,16.1474,16.1474,16.1399,16.1474,44395.0
2020-10-27 13:15:00,21.61,21.62,21.61,21.62,31575.0,16.1399,16.1474,16.1399,16.1474,31575.0
2020-10-27 13:20:00,21.62,21.62,21.61,21.62,53606.0,16.1474,16.1474,16.1399,16.1474,53606.0
2020-10-27 13:25:00,21.62,21.62,21.61,21.61,55568.0,16.1474,16.1474,16.1399,16.1399,55568.0
2020-10-27 13:30:00,21.62,21.62,21.61,21.62,40053.0,16.1474,16.1474,16.1399,16.1474,40053.0
2020-10-27 13:35:00,21.61,21.62,21.61,21.62,8711.0,16.1399,16.1474,16.1399,16.1474,8711.0
2020-10-27 13:40:00,21.62,21.62,21.61,21.61,18430.0,16.1474,16.1474,16.1399,16.1399,18430.0
2020-10-27 13:45:00,21.62,21.62,21.61,21.62,19257.0,16.1474,16.1474,16.1399,16.1474,19257.0
2020-10-27 13:50:00,21.62,21.62,21.61,21.61,80678.0,16.1474,16.1474,16.1399,16.1399,80678.0
2020-10-27 13:55:00,21.62,21.62,21.61,21.62,27489.0,16.1474,16.1474,16.1399,16.1474,27489.0
2020-10-27 14:00:00,21.62,21.62,21.61,21.62,4154.0,16.1474,16.1474,16.1399,16.1474,4154.0
2020-10-27 14:05:00,21.61,21.62,21.61,21.62,27933.0,16.1399,16.1474,16.1399,16.1474,27933.0
2020-10-27 14:10:00,21.62,21.62,21.61,21.62,10593.0,16.1474,16.1474,16.1399,16.1474,10593.0
2020-10-27 14:15:00,21.61,21.62,21.61,21.61,71040.0,16.1399,16.1474,16.1399,16.1399,71040.0
2020-10-27 14:20:00,21.62,21.62,21.61,21.62,17847.0,16.1474,16.1474,16.1399,16.1474,17847.0
2020-10-27 14:25:00,21.61,21.62,21.61,21.61,10217.0,16.1399,16.1474,16.1399,16.1399,10217.0
2020-10-27 14:30:00,21.61,21.62,21.61,21.61,35965.0,16.1399,16.1474,16.1399,16.1399,35965.0
2020-10-27 14:35:00,21.61,21.62,21.61,21.61,28669.0,16.1399,16.1474,16.1399,16.1399,28669.0
2020-10-27 14:40:00,21.61,21.62,21.61,21.61,23548.0,16.1399,16.1474,16.1399,16.1399,23548.0
2020-10-27 14:45:00,21.61,21.62,21.6,21.61,114491.0,16.1399,16.1474,16.1324,16.1399,114491.0
2020-10-27 14:50:00,21.61,21.61,21.6,21.6,397698.0,16.1399,16.1399,16.1324,16.1324,397698.0
2020-10-27 14:55:00,21.6,21.6,21.59,21.6,170961.0,16.1324,16.1324,16.125,16.1324,170961.0
2020-10-27 15:00:00,21.6,21.6,21.59,21.6,29100.0,16.1324,16.1324,16.125,16.1324,29100.0
2020-10-27 15:05:00,21.6,21.6,21.59,21.6,32395.0,16.1324,16.1324,16.125,16.1324,32395.0
2020-10-27 15:10:00,21.6,21.6,21.59,21.59,82149.0,16.1324,16.1324,16.125,16.125,82149.0
2020-10-27 15:15:00,21.6,21.6,21.59,21.6,5311.0,16.1324,16.1324,16.125,16.1324,5311.0
2020-10-27 15:20:00,21.6,21.6,21.59,21.6,54971.0,16.1324,16.1324,16.125,16.1324,54971.0
2020-10-27 15:25:00,21.6,21.6,21.59,21.6,56975.0,16.1324,16.1324,16.125,16.1324,56975.0
2020-10-27 15:30:00,21.6,21.6,21.59,21.6,64644.0,16.1324,16.1324,16.125,16.1324,64644.0
2020-10-27 15:35:00,21.6,21.6,21.59,21.6,77123.0,16.1324,16.1324,16.125,16.1324,77123.0
2020-10-27 15:40:00,21.6,21.6,21.59,21.6,178052.0,16.1324,16.1324,16.125,16.1324,178052.0
2020-10-27 15:45:00,21.6,21.6,21.59,21.6,115719.0,16.1324,16.1324,16.125,16.1324,115719.0
2020-10-27 15:50:00,21.59,21.6,21.59,21.6,106785.0,16.125,16.1324,16.125,16.1324,106785.0
2020-10-27 15:55:00,21.6,21.62,21.59,21.62,777792.0,16.1324,16.1474,16.125,16.1474,777792.0
2020-10-28 09:30:00,21.59,21.59,21.53,21.54,80164.0,16.125,16.125,16.0801,16.0876,80164.0
2020-10-28 09:35:00,21.54,21.55,21.53,21.55,185009.0,16.0876,16.0951,16.0801,16.0951,185009.0
2020-10-28 09:40:00,21.54,21.56,21.53,21.54,188508.0,16.0876,16.1026,16.0801,16.0876,188508.0
2020-10-28 09:45:00,21.55,21.56,21.53,21.54,479878.0,16.0951,16.1026,16.0801,16.0876,479878.0
2020-10-28 09:50:00,21.53,21.54,21.52,21.53,50173.0,16.0801,16.0876,16.0727,16.0801,50173.0
2020-10-28 09:55:00,21.53,21.53,21.52,21.53,92329.0,16.0801,16.0801,16.0727,16.0801,92329.0
2020-10-28 10:00:00,21.53,21.53,21.51,21.52,75995.0,16.0801,16.0801,16.0652,16.0727,75995.0
2020-10-28 10:05:00,21.52,21.52,21.48,21.5,370356.0,16.0727,16.0727,16.0428,16.0577,370356.0
2020-10-28 10:10:00,21.5,21.5,21.49,21.5,209451.0,16.0577,16.0577,16.0503,16.0577,209451.0
2020-10-28 10:15:00,21.5,21.5,21.46,21.46,238508.0,16.0577,16.0577,16.0279,16.0279,238508.0
2020-10-28 10:20:00,21.47,21.48,21.46,21.48,65807.0,16.0353,16.0428,16.0279,16.0428,65807.0
2020-10-28 10:25:00,21.48,21.49,21.46,21.46,132099.0,16.0428,16.0503,16.0279,16.0279,132099.0
2020-10-28 10:30:00,21.47,21.47,21.46,21.46,98185.0,16.0353,16.0353,16.0279,16.0279,98185.0
2020-10-28 10:35:00,21.46,21.48,21.46,21.46,275743.0,16.0279,16.0428,16.0279,16.0279,275743.0
2020-10-28 10:40:00,21.46,21.47,21.46,21.46,70997.0,16.0279,16.0353,16.0279,16.0279,70997.0
2020-10-28 10:45:00,21.46,21.47,21.45,21.45,620487.0,16.0279,16.0353,16.0204,16.0204,620487.0
2020-10-28 10:50:00,21.45,21.46,21.44,21.45,197389.0,16.0204,16.0279,16.0129,16.0204,197389.0
2020-10-28 10:55:00,21.45,21.45,21.44,21.45,158973.0,16.0204,16.0204,16.0129,16.0204,158973.0
2020-10-28 11:00:00,21.45,21.46,21.44,21.46,415150.0,16.0204,16.0279,16.0129,16.0279,415150.0
2020-10-28 11:05:00,21.45,21.46,21.45,21.45,30780.0,16.0204,16.0279,16.0204,16.0204,30780.0
2020-10-28 11:10:00,21.45,21.47,21.45,21.46,437069.0,16.0204,16.0353,16.0204,16.0279,437069.0
2020-10-28 11:15:00,21.46,21.47,21.46,21.46,29427.0,16.0279,16.0353,16.0279,16.0279,29427.0
2020-10-28 11:20:00,21.46,21.47,21.46,21.46,719567.0,16.0279,16.0353,16.0279,16.0279,719567.0
2020-10-28 11:25:00,21.46,21.47,21.46,21.46,13294.0,16.0279,16.0353,16.0279,16.0279,13294.0
2020-10-28 11:30:00,21.46,21.47,21.46,21.46,15365.0,16.0279,16.0353,16.0279,16.0279,15365.0
2020-10-28 11:35:00,21.46,21.47,21.46,21.47,691852.0,16.0279,16.0353,16.0279,16.0353,691852.0
2020-10-28 11:40:00,21.46,21.48,21.46,21.47,40223.0,16.0279,16.0428,16.0279,16.0353,40223.0
2020-10-28 11:45:00,21.48,21.49,21.47,21.48,66373.0,16.0428,16.0503,16.0353,16.0428,66373.0
2020-10-28 11:50:00,21.47,21.48,21.47,21.47,21373.0,16.0353,16.0428,16.0353,16.0353,21373.0
2020-10-28 11:55:00,21.48,21.49,21.47,21.48,24486.0,16.0428,16.0503,16.0353,16.0428,24486.0
2020-10-28 12:00:00,21.48,21.49,21.48,21.48,43855.0,16.0428,16.0503,16.0428,16.0428,43855.0
2020-10-28 12:05:00,21.48,21.5,21.48,21.48,66064.0,16.0428,16.0577,16.0428,16.0428,66064.0
2020-10-28 12:10:00,21.48,21.49,21.48,21.49,59990.0,16.0428,16.0503,16.0428,16.0503,59990.0
2020-10-28 12:15:00,21.49,21.49,21.48,21.48,9678.0,16.0503,16.0503,16.0428,16.0428,9678.0
2020-10-28 12:20:00,21.49,21.49,21.48,21.49,52219.0,16.0503,16.0503,16.0428,16.0503,52219.0
2020-10-28 12:25:00,21.48,21.49,21.48,21.48,190981.0,16.0428,16.0503,16.0428,16.0428,190981.0
2020-10-28 12:30:00,21.48,21.48,21.47,21.48,62219.0,16.0428,16.0428,16.0353,16.0428,62219.0
2020-10-28 12:35:00,21.48,21.49,21.47,21.48,79493.0,16.0428,16.0503,16.0353,16.0428,79493.0
2020-10-28 12:40:00,21.48,21.49,21.47,21.48,69449.0,16.0428,16.0503,16.0353,16.0428,69449.0
2020-10-28 12:45:00,21.48,21.48,21.47,21.48,24418.0,16.0428,16.0428,16.0353,16.0428,24418.0
2020-10-28 12:50:00,21.47,21.48,21.47,21.48,5077.0,16.0353,16.0428,16.0353,16.0428,5077.0
2020-10-28 12:55:00,21.48,21.48,21.47,21.48,78970.0,16.0428,16.0428,16.0353,16.0428,78970.0
2020-10-28 13:00:00,21.48,21.48,21.47,21.48,6664.0,16.0428,16.0428,16.0353,16.0428,6664.0
2020-10-28 13:05:00,21.48,21.48,21.47,21.48,19039.0,16.0428,16.0428,16.0353,16.0428,19039.0
2020-10-28 13:10:00,21.47,21.48,21.47,21.48,66329.0,16.0353,16.0428,16.0353,16.0428,66329.0
2020-10-28 13:15:00,21.48,21.48,21.47,21.47,30272.0,16.0428,16.0428,16.0353,16.0353,30272.0
2020-10-28 13:20:00,21.47,21.48,21.47,21.47,160337.0,16.0353,16.0428,16.0353,16.0353,160337.0
2020-10-28 13:25:00,21.47,21.48,21.47,21.48,132034.0,16.0353,16.0428,16.0353,16.0428,132034.0
2020-10-28 13:30:00,21.48,21.48,21.47,21.48,41816.0,16.0428,16.0428,16.0353,16.0428,41816.0
2020-10-28 13:35:00,21.48,21.48,21.47,21.48,66811.0,16.0428,16.0428,16.0353,16.0428,66811.0
2020-10-28 13:40:00,21.48,21.48,21.47,21.48,51816.0,16.0428,16.0428,16.0353,16.0428,51816.0
2020-10-28 13:45:00,21.48,21.48,21.47,21.48,2821.0,16.0428,16.0428,16.0353,16.0428,2821.0
2020-10-28 13:50:00,21.48,21.48,21.47,21.48,10349.0,16.0428,16.0428,16.0353,16.0428,10349.0
2020-10-28 13:55:00,21.48,21.48,21.47,21.48,34466.0,16.0428,16.0428,16.0353,16.0428,34466.0
2020-10-28 14:00:00,21.48,21.48,21.47,21.48,29333.0,16.0428,16.0428,16.0353,16.0428,29333.0
2020-10-28 14:05:00,21.47,21.48,21.47,21.48,52876.0,16.0353,16.0428,16.0353,16.0428,52876.0
2020-10-28 14:10:00,21.48,21.48,21.47,21.47,26020.0,16.0428,16.0428,16.0353,16.0353,26020.0
2020-10-28 14:15:00,21.48,21.48,21.47,21.48,6173.0,16.0428,16.0428,16.0353,16.0428,6173.0
2020-10-28 14:20:00,21.48,21.48,21.47,21.48,17402.0,16.0428,16.0428,16.0353,16.0428,17402.0
2020-10-28 14:25:00,21.48,21.51,21.47,21.5,219307.0,16.0428,16.0652,16.0353,16.0577,219307.0
2020-10-28 14:30:00,21.51,21.51,21.5,21.5,32366.0,16.0652,16.0652,16.0577,16.0577,32366.0
2020-10-28 14:35:00,21.51,21.51,21.49,21.5,153210.0,16.0652,16.0652,16.0503,16.0577,153210.0
2020-10-28 14:40:00,21.5,21.5,21.48,21.49,247540.0,16.0577,16.0577,16.0428,16.0503,247540.0
2020-10-28 14:45:00,21.48,21.5,21.48,21.5,35634.0,16.0428,16.0577,16.0428,16.0577,35634.0
2020-10-28 14:50:00,21.5,21.5,21.48,21.49,153333.0,16.0577,16.0577,16.0428,16.0503,153333.0
2020-10-28 14:55:00,21.48,21.5,21.48,21.5,48645.0,16.0428,16.0577,16.0428,16.0577,48645.0
2020-10-28 15:00:00,21.5,21.5,21.49,21.49,52730.0,16.0577,16.0577,16.0503,16.0503,52730.0
2020-10-28 15:05:00,21.5,21.5,21.49,21.49,65186.0,16.0577,16.0577,16.0503,16.0503,65186.0
2020-10-28 15:10:00,21.49,21.5,21.48,21.5,128015.0,16.0503,16.0577,16.0428,16.0577,128015.0
2020-10-28 15:15:00,21.49,21.5,21.49,21.5,105191.0,16.0503,16.0577,16.0503,16.0577,105191.0
2020-10-28 15:20:00,21.49,21.5,21.49,21.5,234903.0,16.0503,16.0577,16.0503,16.0577,234903.0
2020-10-28 15:25:00,21.5,21.5,21.49,21.5,144858.0,16.0577,16.0577,16.0503,16.0577,144858.0
2020-10-28 15:30:00,21.5,21.51,21.49,21.51,60344.0,16.0577,16.0652,16.0503,16.0652,60344.0
2020-10-28 15:35:00,21.51,21.51,21.49,21.5,312204.0,16.0652,16.0652,16.0503,16.0577,312204.0
2020-10-28 15:40:00,21.5,21.51,21.49,21.51,177321.0,16.0577,16.0652,16.0503,16.0652,177321.0
2020-10-28 15:45:00,21.51,21.51,21.49,21.5,513031.0,16.0652,16.0652,16.0503,16.0577,513031.0
2020-10-28 15:50:00,21.5,21.51,21.49,21.5,432868.0,16.0577,16.0652,16.0503,16.0577,432868.0
2020-10-28 15:55:00,21.5,21.53,21.49,21.53,841190.0,16.0577,16.0801,16.0503,16.0801,841190.0
2020-10-29 09:30:00,21.53,21.54,21.52,21.52,58507.0,16.0801,16.0876,16.0727,16.0727,58507.0
2020-10-29 09:35:00,21.52,21.53,21.51,21.52,81305.0,16.0727,16.0801,16.0652,16.0727,81305.0
2020-10-29 09:40:00,21.52,21.52,21.5,21.51,51969.0,16.0727,16.0727,16.0577,16.0652,51969.0
2020-10-29 09:45:00,21.5,21.51,21.5,21.5,15790.0,16.0577,16.0652,16.0577,16.0577,15790.0
2020-10-29 09:50:00,21.5,21.51,21.5,21.5,42815.0,16.0577,16.0652,16.0577,16.0577,42815.0
2020-10-29 09:55:00,21.51,21.51,21.5,21.51,41258.0,16.0652,16.0652,16.0577,16.0652,41258.0
2020-10-29 10:00:00,21.5,21.52,21.49,21.52,118311.0,16.0577,16.0727,16.0503,16.0727,118311.0
2020-10-29 10:05:00,21.51,21.51,21.5,21.5,106618.0,16.0652,16.0652,16.0577,16.0577,106618.0
2020-10-29 10:10:00,21.51,21.51,21.49,21.5,241877.0,16.0652,16.0652,16.0503,16.0577,241877.0
2020-10-29 10:15:00,21.5,21.53,21.5,21.53,70190.0,16.0577,16.0801,16.0577,16.0801,70190.0
2020-10-29 10:20:00,21.52,21.53,21.51,21.52,123738.0,16.0727,16.0801,16.0652,16.0727,123738.0
2020-10-29 10:25:00,21.53,21.53,21.52,21.52,9373.0,16.0801,16.0801,16.0727,16.0727,9373.0
2020-10-29 10:30:00,21.53,21.53,21.52,21.53,27310.0,16.0801,16.0801,16.0727,16.0801,27310.0
2020-10-29 10:35:00,21.52,21.53,21.52,21.52,8778.0,16.0727,16.0801,16.0727,16.0727,8778.0
2020-10-29 10:40:00,21.52,21.53,21.52,21.52,61105.0,16.0727,16.0801,16.0727,16.0727,61105.0
2020-10-29 10:45:00,21.52,21.53,21.52,21.52,20510.0,16.0727,16.0801,16.0727,16.0727,20510.0
2020-10-29 10:50:00,21.52,21.53,21.51,21.53,542956.0,16.0727,16.0801,16.0652,16.0801,542956.0
2020-10-29 10:55:00,21.53,21.53,21.52,21.53,112440.0,16.0801,16.0801,16.0727,16.0801,112440.0
2020-10-29 11:00:00,21.53,21.53,21.51,21.52,138502.0,16.0801,16.0801,16.0652,16.0727,138502.0
2020-10-29 11:05:00,21.52,21.52,21.51,21.51,20128.0,16.0727,16.0727,16.0652,16.0652,20128.0
2020-10-29 11:10:00,21.52,21.52,21.51,21.51,7934.0,16.0727,16.0727,16.0652,16.0652,7934.0
2020-10-29 11:15:00,21.51,21.52,21.51,21.52,76770.0,16.0652,16.0727,16.0652,16.0727,76770.0
2020-10-29 11:20:00,21.51,21.52,21.51,21.52,1503.0,16.0652,16.0727,16.0652,16.0727,1503.0
2020-10-29 11:25:00,21.52,21.52,21.51,21.51,18871.0,16.0727,16.0727,16.0652,16.0652,18871.0
2020-10-29 11:30:00,21.51,21.52,21.51,21.51,41778.0,16.0652,16.0727,16.0652,16.0652,41778.0
2020-10-29 11:35:00,21.51,21.52,21.51,21.51,20840.0,16.0652,16.0727,16.0652,16.0652,20840.0
2020-10-29 11:40:00,21.52,21.52,21.5,21.5,64121.0,16.0727,16.0727,16.0577,16.0577,64121.0
2020-10-29 11:45:00,21.5,21.51,21.5,21.5,12651.0,16.0577,16.0652,16.0577,16.0577,12651.0
2020-10-29 11:50:00,21.5,21.51,21.5,21.5,44593.0,16.0577,16.0652,16.0577,16.0577,44593.0
2020-10-29 11:55:00,21.5,21.51,21.5,21.5,141566.0,16.0577,16.0652,16.0577,16.0577,141566.0
2020-10-29 12:00:00,21.5,21.51,21.5,21.51,70087.0,16.0577,16.0652,16.0577,16.0652,70087.0
2020-10-29 12:05:00,21.51,21.51,21.51,21.51,16234.0,16.0652,16.0652,16.0652,16.0652,16234.0
2020-10-29 12:10:00,21.51,21.52,21.5,21.51,64749.0,16.0652,16.0727,16.0577,16.0652,64749.0
2020-10-29 12:15:00,21.52,21.52,21.51,21.52,46250.0,16.0727,16.0727,16.0652,16.0727,46250.0
2020-10-29 12:20:00,21.52,21.52,21.51,21.52,18502.0,16.0727,16.0727,16.0652,16.0727,18502.0
2020-10-29 12:25:00,21.52,21.52,21.51,21.51,180013.0,16.0727,16.0727,16.0652,16.0652,180013.0
2020-10-29 12:30:00,21.51,21.52,21.51,21.51,308134.0,16.0652,16.0727,16.0652,16.0652,308134.0
2020-10-29 12:35:00,21.52,21.53,21.51,21.51,822745.0,16.0727,16.0801,16.0652,16.0652,822745.0
2020-10-29 12:40:00,21.52,21.52,21.51,21.52,151583.0,16.0727,16.0727,16.0652,16.0727,151583.0
2020-10-29 12:45:00,21.52,21.52,21.51,21.51,75209.0,16.0727,16.0727,16.0652,16.0652,75209.0
2020-10-29 12:50:00,21.52,21.53,21.51,21.52,66016.0,16.0727,16.0801,16.0652,16.0727,66016.0
2020-10-29 12:55:00,21.53,21.53,21.52,21.53,91399.0,16.0801,16.0801,16.0727,16.0801,91399.0
2020-10-29 13:00:00,21.53,21.53,21.52,21.53,2303.0,16.0801,16.0801,16.0727,16.0801,2303.0
2020-10-29 13:05:00,21.53,21.53,21.52,21.53,35373.0,16.0801,16.0801,16.0727,16.0801,35373.0
2020-10-29 13:10:00,21.52,21.53,21.52,21.52,6828.0,16.0727,16.0801,16.0727,16.0727,6828.0
2020-10-29 13:15:00,21.52,21.53,21.52,21.52,12670.0,16.0727,16.0801,16.0727,16.0727,12670.0
2020-10-29 13:20:00,21.52,21.52,21.51,21.51,346313.0,16.0727,16.0727,16.0652,16.0652,346313.0
2020-10-29 13:25:00,21.52,21.53,21.51,21.53,249035.0,16.0727,16.0801,16.0652,16.0801,249035.0
2020-10-29 13:30:00,21.52,21.53,21.52,21.52,5947.0,16.0727,16.0801,16.0727,16.0727,5947.0
2020-10-29 13:35:00,21.52,21.53,21.52,21.53,640449.0,16.0727,16.0801,16.0727,16.0801,640449.0
2020-10-29 13:40:00,21.53,21.53,21.52,21.52,67012.0,16.0801,16.0801,16.0727,16.0727,67012.0
2020-10-29 13:45:00,21.53,21.53,21.52,21.53,95457.0,16.0801,16.0801,16.0727,16.0801,95457.0
2020-10-29 13:50:00,21.53,21.53,21.52,21.53,38216.0,16.0801,16.0801,16.0727,16.0801,38216.0
2020-10-29 13:55:00,21.53,21.53,21.52,21.53,18878.0,16.0801,16.0801,16.0727,16.0801,18878.0
2020-10-29 14:00:00,21.53,21.53,21.52,21.53,23842.0,16.0801,16.0801,16.0727,16.0801,23842.0
2020-10-29 14:05:00,21.53,21.53,21.52,21.53,46033.0,16.0801,16.0801,16.0727,16.0801,46033.0
2020-10-29 14:10:00,21.53,21.54,21.52,21.53,118612.0,16.0801,16.0876,16.0727,16.0801,118612.0
2020-10-29 14:15:00,21.53,21.54,21.53,21.54,14984.0,16.0801,16.0876,16.0801,16.0876,14984.0
2020-10-29 14:20:00,21.54,21.54,21.53,21.54,56193.0,16.0876,16.0876,16.0801,16.0876,56193.0
2020-10-29 14:25:00,21.54,21.54,21.53,21.54,92561.0,16.0876,16.0876,16.0801,16.0876,92561.0
2020-10-29 14:30:00,21.54,21.54,21.53,21.54,66243.0,16.0876,16.0876,16.0801,16.0876,66243.0
2020-10-29 14:35:00,21.54,21.55,21.53,21.54,70787.0,16.0876,16.0951,16.0801,16.0876,70787.0
2020-10-29 14:40:00,21.55,21.55,21.54,21.54,84561.0,16.0951,16.0951,16.0876,16.0876,84561.0
2020-10-29 14:45:00,21.54,21.54,21.53,21.53,68459.0,16.0876,16.0876,16.0801,16.0801,68459.0
2020-10-29 14:50:00,21.53,21.54,21.53,21.54,47358.0,16.0801,16.0876,16.0801,16.0876,47358.0
2020-10-29 14:55:00,21.53,21.54,21.53,21.53,42765.0,16.0801,16.0876,16.0801,16.0801,42765.0
2020-10-29 15:00:00,21.53,21.54,21.53,21.53,69764.0,16.0801,16.0876,16.0801,16.0801,69764.0
2020-10-29 15:05:00,21.53,21.54,21.53,21.53,55185.0,16.0801,16.0876,16.0801,16.0801,55185.0
2020-10-29 15:10:00,21.53,21.54,21.53,21.53,73204.0,16.0801,16.0876,16.0801,16.0801,73204.0
2020-10-29 15:15:00,21.53,21.54,21.52,21.52,123363.0,16.0801,16.0876,16.0727,16.0727,123363.0
2020-10-29 15:20:00,21.52,21.53,21.52,21.53,73118.0,16.0727,16.0801,16.0727,16.0801,73118.0
2020-10-29 15:25:00,21.53,21.53,21.52,21.53,35641.0,16.0801,16.0801,16.0727,16.0801,35641.0
2020-10-29 15:30:00,21.53,21.53,21.51,21.52,1047248.0,16.0801,16.0801,16.0652,16.0727,1047248.0
2020-10-29 15:35:00,21.52,21.52,21.51,21.52,100116.0,16.0727,16.0727,16.0652,16.0727,100116.0
2020-10-29 15:40:00,21.52,21.52,21.51,21.52,62299.0,16.0727,16.0727,16.0652,16.0727,62299.0
2020-10-29 15:45:00,21.52,21.53,21.51,21.52,759565.0,16.0727,16.0801,16.0652,16.0727,759565.0
2020-10-29 15:50:00,21.52,21.55,21.52,21.55,422684.0,16.0727,16.0951,16.0727,16.0951,422684.0
2020-10-29 15:55:00,21.55,21.56,21.54,21.54,712720.0,16.0951,16.1026,16.0876,16.0876,712720.0
2020-10-30 09:30:00,21.54,21.55,21.52,21.54,220853.0,16.0876,16.0951,16.0727,16.0876,220853.0
2020-10-30 09:35:00,21.54,21.56,21.53,21.56,606634.0,16.0876,16.1026,16.0801,16.1026,606634.0
2020-10-30 09:40:00,21.55,21.56,21.54,21.54,19309.0,16.0951,16.1026,16.0876,16.0876,19309.0
2020-10-30 09:45:00,21.55,21.55,21.54,21.54,101385.0,16.0951,16.0951,16.0876,16.0876,101385.0
2020-10-30 09:50:00,21.54,21.54,21.51,21.53,346280.0,16.0876,16.0876,16.0652,16.0801,346280.0
2020-10-30 09:55:00,21.53,21.55,21.53,21.54,54136.0,16.0801,16.0951,16.0801,16.0876,54136.0
2020-10-30 10:00:00,21.54,21.55,21.53,21.55,31363.0,16.0876,16.0951,16.0801,16.0951,31363.0
2020-10-30 10:05:00,21.55,21.55,21.54,21.55,26627.0,16.0951,16.0951,16.0876,16.0951,26627.0
2020-10-30 10:10:00,21.54,21.55,21.52,21.53,112339.0,16.0876,16.0951,16.0727,16.0801,112339.0
2020-10-30 10:15:00,21.53,21.53,21.52,21.52,22704.0,16.0801,16.0801,16.0727,16.0727,22704.0
2020-10-30 10:20:00,21.52,21.53,21.52,21.52,21799.0,16.0727,16.0801,16.0727,16.0727,21799.0
2020-10-30 10:25:00,21.52,21.52,21.5,21.51,412084.0,16.0727,16.0727,16.0577,16.0652,412084.0
2020-10-30 10:30:00,21.52,21.52,21.5,21.51,42924.0,16.0727,16.0727,16.0577,16.0652,42924.0
2020-10-30 10:35:00,21.51,21.51,21.49,21.5,128753.0,16.0652,16.0652,16.0503,16.0577,128753.0
2020-10-30 10:40:00,21.51,21.51,21.49,21.5,149833.0,16.0652,16.0652,16.0503,16.0577,149833.0
2020-10-30 10:45:00,21.5,21.5,21.49,21.5,102317.0,16.0577,16.0577,16.0503,16.0577,102317.0
2020-10-30 10:50:00,21.5,21.51,21.49,21.51,18582.0,16.0577,16.0652,16.0503,16.0652,18582.0
2020-10-30 10:55:00,21.51,21.51,21.47,21.48,941483.0,16.0652,16.0652,16.0353,16.0428,941483.0
2020-10-30 11:00:00,21.48,21.51,21.47,21.5,111545.0,16.0428,16.0652,16.0353,16.0577,111545.0
2020-10-30 11:05:00,21.5,21.5,21.48,21.48,31198.0,16.0577,16.0577,16.0428,16.0428,31198.0
2020-10-30 11:10:00,21.48,21.5,21.48,21.5,57384.0,16.0428,16.0577,16.0428,16.0577,57384.0
2020-10-30 11:15:00,21.5,21.51,21.48,21.49,72442.0,16.0577,16.0652,16.0428,16.0503,72442.0
2020-10-30 11:20:00,21.49,21.5,21.48,21.49,57853.0,16.0503,16.0577,16.0428,16.0503,57853.0
2020-10-30 11:25:00,21.5,21.5,21.48,21.49,117702.0,16.0577,16.0577,16.0428,16.0503,117702.0
2020-10-30 11:30:00,21.49,21.49,21.48,21.49,4755.0,16.0503,16.0503,16.0428,16.0503,4755.0
2020-10-30 11:35:00,21.49,21.49,21.48,21.48,28297.0,16.0503,16.0503,16.0428,16.0428,28297.0
2020-10-30 11:40:00,21.48,21.49,21.48,21.48,4383.0,16.0428,16.0503,16.0428,16.0428,4383.0
2020-10-30 11:45:00,21.48,21.5,21.48,21.5,144885.0,16.0428,16.0577,16.0428,16.0577,144885.0
2020-10-30 11:50:00,21.5,21.5,21.49,21.5,31103.0,16.0577,16.0577,16.0503,16.0577,31103.0
2020-10-30 11:55:00,21.5,21.51,21.49,21.51,90182.0,16.0577,16.0652,16.0503,16.0652,90182.0
2020-10-30 12:00:00,21.51,21.51,21.5,21.51,25351.0,16.0652,16.0652,16.0577,16.0652,25351.0
2020-10-30 12:05:00,21.51,21.52,21.51,21.52,23593.0,16.0652,16.0727,16.0652,16.0727,23593.0
2020-10-30 12:10:00,21.52,21.52,21.5,21.51,33439.0,16.0727,16.0727,16.0577,16.0652,33439.0
2020-10-30 12:15:00,21.51,21.52,21.5,21.52,28204.0,16.0652,16.0727,16.0577,16.0727,28204.0
2020-10-30 12:20:00,21.52,21.52,21.51,21.52,5390.0,16.0727,16.0727,16.0652,16.0727,5390.0
2020-10-30 12:25:00,21.52,21.52,21.51,21.52,57392.0,16.0727,16.0727,16.0652,16.0727,57392.0
2020-10-30 12:30:00,21.52,21.52,21.49,21.5,2059090.0,16.0727,16.0727,16.0503,16.0577,2059090.0
2020-10-30 12:35:00,21.5,21.5,21.5,21.5,73490.0,16.0577,16.0577,16.0577,16.0577,73490.0
2020-10-30 12:40:00,21.5,21.5,21.49,21.49,48669.0,16.0577,16.0577,16.0503,16.0503,48669.0
2020-10-30 12:45:00,21.49,21.5,21.48,21.48,89150.0,16.0503,16.0577,16.0428,16.0428,89150.0
2020-10-30 12:50:00,21.48,21.49,21.48,21.48,31897.0,16.0428,16.0503,16.0428,16.0428,31897.0
2020-10-30 12:55:00,21.48,21.49,21.48,21.48,38334.0,16.0428,16.0503,16.0428,16.0428,38334.0
2020-10-30 13:00:00,21.48,21.49,21.48,21.48,69526.0,16.0428,16.0503,16.0428,16.0428,69526.0
2020-10-30 13:05:00,21.49,21.49,21.48,21.48,8739.0,16.0503,16.0503,16.0428,16.0428,8739.0
2020-10-30 13:10:00,21.48,21.49,21.48,21.48,68106.0,16.0428,16.0503,16.0428,16.0428,68106.0
2020-10-30 13:15:00,21.48,21.49,21.48,21.48,59941.0,16.0428,16.0503,16.0428,16.0428,59941.0
2020-10-30 13:20:00,21.48,21.49,21.48,21.48,24920.0,16.0428,16.0503,16.0428,16.0428,24920.0
2020-10-30 13:25:00,21.48,21.49,21.48,21.49,34700.0,16.0428,16.0503,16.0428,16.0503,34700.0
2020-10-30 13:30:00,21.48,21.49,21.48,21.48,114493.0,16.0428,16.0503,16.0428,16.0428,114493.0
2020-10-30 13:35:00,21.48,21.49,21.48,21.48,97846.0,16.0428,16.0503,16.0428,16.0428,97846.0
2020-10-30 13:40:00,21.48,21.49,21.48,21.48,49419.0,16.0428,16.0503,16.0428,16.0428,49419.0
2020-10-30 13:45:00,21.48,21.49,21.48,21.48,10619.0,16.0428,16.0503,16.0428,16.0428,10619.0
2020-10-30 13:50:00,21.48,21.49,21.48,21.49,49728.0,16.0428,16.0503,16.0428,16.0503,49728.0
2020-10-30 13:55:00,21.48,21.49,21.48,21.48,42407.0,16.0428,16.0503,16.0428,16.0428,42407.0
2020-10-30 14:00:00,21.48,21.5,21.48,21.49,108224.0,16.0428,16.0577,16.0428,16.0503,108224.0
2020-10-30 14:05:00,21.5,21.51,21.49,21.5,217307.0,16.0577,16.0652,16.0503,16.0577,217307.0
2020-10-30 14:10:00,21.5,21.51,21.5,21.5,9895.0,16.0577,16.0652,16.0577,16.0577,9895.0
2020-10-30 14:15:00,21.5,21.51,21.5,21.51,24349.0,16.0577,16.0652,16.0577,16.0652,24349.0
2020-10-30 14:20:00,21.5,21.51,21.49,21.49,105562.0,16.0577,16.0652,16.0503,16.0503,105562.0
2020-10-30 14:25:00,21.49,21.5,21.48,21.48,81599.0,16.0503,16.0577,16.0428,16.0428,81599.0
2020-10-30 14:30:00,21.48,21.49,21.48,21.48,74796.0,16.0428,16.0503,16.0428,16.0428,74796.0
2020-10-30 14:35:00,21.48,21.49,21.48,21.49,49407.0,16.0428,16.0503,16.0428,16.0503,49407.0
2020-10-30 14:40:00,21.48,21.49,21.48,21.48,70451.0,16.0428,16.0503,16.0428,16.0428,70451.0
2020-10-30 14:45:00,21.48,21.49,21.48,21.49,89437.0,16.0428,16.0503,16.0428,16.0503,89437.0
2020-10-30 14:50:00,21.48,21.49,21.48,21.48,35771.0,16.0428,16.0503,16.0428,16.0428,35771.0
2020-10-30 14:55:00,21.48,21.5,21.48,21.48,337912.0,16.0428,16.0577,16.0428,16.0428,337912.0
2020-10-30 15:00:00,21.48,21.49,21.48,21.48,29369.0,16.0428,16.0503,16.0428,16.0428,29369.0
2020-10-30 15:05:00,21.48,21.49,21.47,21.48,87645.0,16.0428,16.0503,16.0353,16.0428,87645.0
2020-10-30 15:10:00,21.48,21.49,21.47,21.48,64074.0,16.0428,16.0503,16.0353,16.0428,64074.0
2020-10-30 15:15:00,21.49,21.49,21.48,21.48,40332.0,16.0503,16.0503,16.0428,16.0428,40332.0
2020-10-30 15:20:00,21.48,21.49,21.48,21.48,20767.0,16.0428,16.0503,16.0428,16.0428,20767.0
2020-10-30 15:25:00,21.49,21.49,21.48,21.48,33726.0,16.0503,16.0503,16.0428,16.0428,33726.0
2020-10-30 15:30:00,21.48,21.49,21.47,21.48,158517.0,16.0428,16.0503,16.0353,16.0428,158517.0
2020-10-30 15:35:00,21.48,21.48,21.47,21.48,86534.0,16.0428,16.0428,16.0353,16.0428,86534.0
2020-10-30 15:40:00,21.48,21.49,21.47,21.49,67038.0,16.0428,16.0503,16.0353,16.0503,67038.0
2020-10-30 15:45:00,21.48,21.5,21.48,21.48,190935.0,16.0428,16.0577,16.0428,16.0428,190935.0
2020-10-30 15:50:00,21.48,21.51,21.48,21.51,124686.0,16.0428,16.0652,16.0428,16.0652,124686.0
2020-10-30 15:55:00,21.5,21.51,21.5,21.5,178767.0,16.0577,16.0652,16.0577,16.0577,178767.0
2020-11-02 09:30:00,21.49,21.55,21.49,21.53,291385.0,16.0503,16.0951,16.0503,16.0801,291385.0
2020-11-02 09:35:00,21.54,21.54,21.52,21.53,44420.0,16.0876,16.0876,16.0727,16.0801,44420.0
2020-11-02 09:40:00,21.53,21.53,21.52,21.52,86991.0,16.0801,16.0801,16.0727,16.0727,86991.0
2020-11-02 09:45:00,21.53,21.54,21.52,21.54,41915.0,16.0801,16.0876,16.0727,16.0876,41915.0
2020-11-02 09:50:00,21.53,21.55,21.53,21.54,35363.0,16.0801,16.0951,16.0801,16.0876,35363.0
2020-11-02 09:55:00,21.53,21.54,21.53,21.53,20581.0,16.0801,16.0876,16.0801,16.0801,20581.0
2020-11-02 10:00:00,21.53,21.55,21.53,21.54,61369.0,16.0801,16.0951,16.0801,16.0876,61369.0
2020-11-02 10:05:00,21.54,21.55,21.53,21.54,22266.0,16.0876,16.0951,16.0801,16.0876,22266.0
2020-11-02 10:10:00,21.55,21.55,21.54,21.54,7561.0,16.0951,16.0951,16.0876,16.0876,7561.0
2020-11-02 10:15:00,21.54,21.55,21.54,21.55,20945.0,16.0876,16.0951,16.0876,16.0951,20945.0
2020-11-02 10:20:00,21.55,21.55,21.54,21.55,8913.0,16.0951,16.0951,16.0876,16.0951,8913.0
2020-11-02 10:25:00,21.55,21.55,21.54,21.55,22369.0,16.0951,16.0951,16.0876,16.0951,22369.0
2020-11-02 10:30:00,21.54,21.55,21.53,21.54,159486.0,16.0876,16.0951,16.0801,16.0876,159486.0
2020-11-02 10:35:00,21.54,21.54,21.52,21.52,156903.0,16.0876,16.0876,16.0727,16.0727,156903.0
2020-11-02 10:40:00,21.52,21.53,21.52,21.53,243500.0,16.0727,16.0801,16.0727,16.0801,243500.0
2020-11-02 10:45:00,21.53,21.53,21.52,21.53,19438.0,16.0801,16.0801,16.0727,16.0801,19438.0
2020-11-02 10:50:00,21.53,21.53,21.52,21.53,23144.0,16.0801,16.0801,16.0727,16.0801,23144.0
2020-11-02 10:55:00,21.53,21.53,21.52,21.53,193152.0,16.0801,16.0801,16.0727,16.0801,193152.0
2020-11-02 11:00:00,21.53,21.53,21.52,21.52,71181.0,16.0801,16.0801,16.0727,16.0727,71181.0
2020-11-02 11:05:00,21.52,21.54,21.51,21.53,130052.0,16.0727,16.0876,16.0652,16.0801,130052.0
2020-11-02 11:10:00,21.53,21.54,21.52,21.53,68467.0,16.0801,16.0876,16.0727,16.0801,68467.0
2020-11-02 11:15:00,21.53,21.53,21.52,21.52,13900.0,16.0801,16.0801,16.0727,16.0727,13900.0
2020-11-02 11:20:00,21.52,21.53,21.51,21.52,252660.0,16.0727,16.0801,16.0652,16.0727,252660.0
2020-11-02 11:25:00,21.52,21.52,21.51,21.52,43778.0,16.0727,16.0727,16.0652,16.0727,43778.0
2020-11-02 11:30:00,21.52,21.52,21.51,21.52,16754.0,16.0727,16.0727,16.0652,16.0727,16754.0
2020-11-02 11:35:00,21.52,21.52,21.51,21.52,44222.0,16.0727,16.0727,16.0652,16.0727,44222.0
2020-11-02 11:40:00,21.52,21.53,21.51,21.53,118883.0,16.0727,16.0801,16.0652,16.0801,118883.0
2020-11-02 11:45:00,21.53,21.55,21.52,21.54,219981.0,16.0801,16.0951,16.0727,16.0876,219981.0
2020-11-02 11:50:00,21.54,21.54,21.53,21.53,4588.0,16.0876,16.0876,16.0801,16.0801,4588.0
2020-11-02 11:55:00,21.53,21.54,21.53,21.53,38887.0,16.0801,16.0876,16.0801,16.0801,38887.0
2020-11-02 12:00:00,21.53,21.54,21.52,21.52,35566.0,16.0801,16.0876,16.0727,16.0727,35566.0
2020-11-02 12:05:00,21.52,21.53,21.52,21.53,51101.0,16.0727,16.0801,16.0727,16.0801,51101.0
2020-11-02 12:10:00,21.54,21.54,21.52,21.53,36189.0,16.0876,16.0876,16.0727,16.0801,36189.0
2020-11-02 12:15:00,21.53,21.53,21.51,21.53,106918.0,16.0801,16.0801,16.0652,16.0801,106918.0
2020-11-02 12:20:00,21.52,21.53,21.52,21.52,10475.0,16.0727,16.0801,16.0727,16.0727,10475.0
2020-11-02 12:25:00,21.52,21.53,21.52,21.53,18149.0,16.0727,16.0801,16.0727,16.0801,18149.0
2020-11-02 12:30:00,21.52,21.53,21.52,21.53,195324.0,16.0727,16.0801,16.0727,16.0801,195324.0
2020-11-02 12:35:00,21.53,21.53,21.51,21.52,115802.0,16.0801,16.0801,16.0652,16.0727,115802.0
2020-11-02 12:40:00,21.52,21.52,21.51,21.52,8089.0,16.0727,16.0727,16.0652,16.0727,8089.0
2020-11-02 12:45:00,21.52,21.52,21.51,21.52,48631.0,16.0727,16.0727,16.0652,16.0727,48631.0
2020-11-02 12:50:00,21.52,21.53,21.51,21.53,15616.0,16.0727,16.0801,16.0652,16.0801,15616.0
2020-11-02 12:55:00,21.53,21.55,21.52,21.54,142550.0,16.0801,16.0951,16.0727,16.0876,142550.0
2020-11-02 13:00:00,21.54,21.54,21.53,21.54,39286.0,16.0876,16.0876,16.0801,16.0876,39286.0
2020-11-02 13:05:00,21.54,21.54,21.52,21.53,38456.0,16.0876,16.0876,16.0727,16.0801,38456.0
2020-11-02 13:10:00,21.53,21.53,21.52,21.52,21106.0,16.0801,16.0801,16.0727,16.0727,21106.0
2020-11-02 13:15:00,21.53,21.53,21.52,21.53,25566.0,16.0801,16.0801,16.0727,16.0801,25566.0
2020-11-02 13:20:00,21.53,21.53,21.52,21.53,12699.0,16.0801,16.0801,16.0727,16.0801,12699.0
2020-11-02 13:25:00,21.53,21.53,21.51,21.53,60335.0,16.0801,16.0801,16.0652,16.0801,60335.0
2020-11-02 13:30:00,21.53,21.53,21.52,21.53,5113.0,16.0801,16.0801,16.0727,16.0801,5113.0
2020-11-02 13:35:00,21.53,21.53,21.52,21.53,6053.0,16.0801,16.0801,16.0727,16.0801,6053.0
2020-11-02 13:40:00,21.53,21.53,21.52,21.53,10432.0,16.0801,16.0801,16.0727,16.0801,10432.0
2020-11-02 13:45:00,21.53,21.53,21.52,21.53,18774.0,16.0801,16.0801,16.0727,16.0801,18774.0
2020-11-02 13:50:00,21.53,21.53,21.51,21.52,28594.0,16.0801,16.0801,16.0652,16.0727,28594.0
2020-11-02 13:55:00,21.51,21.52,21.5,21.52,87067.0,16.0652,16.0727,16.0577,16.0727,87067.0
2020-11-02 14:00:00,21.52,21.52,21.51,21.52,15014.0,16.0727,16.0727,16.0652,16.0727,15014.0
2020-11-02 14:05:00,21.52,21.53,21.51,21.53,56178.0,16.0727,16.0801,16.0652,16.0801,56178.0
2020-11-02 14:10:00,21.53,21.53,21.52,21.52,26270.0,16.0801,16.0801,16.0727,16.0727,26270.0
2020-11-02 14:15:00,21.52,21.53,21.52,21.52,32401.0,16.0727,16.0801,16.0727,16.0727,32401.0
2020-11-02 14:20:00,21.52,21.53,21.52,21.53,18880.0,16.0727,16.0801,16.0727,16.0801,18880.0
2020-11-02 14:25:00,21.53,21.53,21.52,21.52,11917.0,16.0801,16.0801,16.0727,16.0727,11917.0
2020-11-02 14:30:00,21.52,21.53,21.51,21.52,152989.0,16.0727,16.0801,16.0652,16.0727,152989.0
2020-11-02 14:35:00,21.52,21.53,21.52,21.53,41049.0,16.0727,16.0801,16.0727,16.0801,41049.0
2020-11-02 14:40:00,21.53,21.53,21.52,21.52,20700.0,16.0801,16.0801,16.0727,16.0727,20700.0
2020-11-02 14:45:00,21.52,21.54,21.52,21.54,54650.0,16.0727,16.0876,16.0727,16.0876,54650.0
2020-11-02 14:50:00,21.53,21.54,21.53,21.53,10500.0,16.0801,16.0876,16.0801,16.0801,10500.0
2020-11-02 14:55:00,21.53,21.54,21.52,21.53,75278.0,16.0801,16.0876,16.0727,16.0801,75278.0
2020-11-02 15:00:00,21.53,21.54,21.52,21.54,96828.0,16.0801,16.0876,16.0727,16.0876,96828.0
2020-11-02 15:05:00,21.53,21.54,21.53,21.54,176600.0,16.0801,16.0876,16.0801,16.0876,176600.0
2020-11-02 15:10:00,21.54,21.54,21.53,21.54,47524.0,16.0876,16.0876,16.0801,16.0876,47524.0
2020-11-02 15:15:00,21.54,21.55,21.53,21.55,34026.0,16.0876,16.0951,16.0801,16.0951,34026.0
2020-11-02 15:20:00,21.55,21.55,21.54,21.55,23735.0,16.0951,16.0951,16.0876,16.0951,23735.0
2020-11-02 15:25:00,21.55,21.55,21.54,21.55,40070.0,16.0951,16.0951,16.0876,16.0951,40070.0
2020-11-02 15:30:00,21.55,21.55,21.54,21.55,160455.0,16.0951,16.0951,16.0876,16.0951,160455.0
2020-11-02 15:35:00,21.55,21.55,21.54,21.55,61688.0,16.0951,16.0951,16.0876,16.0951,61688.0
2020-11-02 15:40:00,21.55,21.56,21.54,21.55,214002.0,16.0951,16.1026,16.0876,16.0951,214002.0
2020-11-02 15:45:00,21.55,21.55,21.54,21.55,108838.0,16.0951,16.0951,16.0876,16.0951,108838.0
2020-11-02 15:50:00,21.55,21.55,21.54,21.55,42290.0,16.0951,16.0951,16.0876,16.0951,42290.0
2020-11-02 15:55:00,21.54,21.58,21.54,21.56,642258.0,16.0876,16.1175,16.0876,16.1026,642258.0
2020-11-03 09:30:00,21.57,21.61,21.56,21.59,79287.0,16.11,16.1399,16.1026,16.125,79287.0
2020-11-03 09:35:00,21.59,21.6,21.58,21.6,68993.0,16.125,16.1324,16.1175,16.1324,68993.0
2020-11-03 09:40:00,21.6,21.6,21.59,21.6,43967.0,16.1324,16.1324,16.125,16.1324,43967.0
2020-11-03 09:45:00,21.6,21.61,21.59,21.61,55411.0,16.1324,16.1399,16.125,16.1399,55411.0
2020-11-03 09:50:00,21.61,21.62,21.6,21.62,78495.0,16.1399,16.1474,16.1324,16.1474,78495.0
2020-11-03 09:55:00,21.62,21.62,21.61,21.62,4179.0,16.1474,16.1474,16.1399,16.1474,4179.0
2020-11-03 10:00:00,21.62,21.62,21.61,21.62,63124.0,16.1474,16.1474,16.1399,16.1474,63124.0
2020-11-03 10:05:00,21.62,21.63,21.61,21.61,263705.0,16.1474,16.1548,16.1399,16.1399,263705.0
2020-11-03 10:10:00,21.62,21.62,21.6,21.61,17915.0,16.1474,16.1474,16.1324,16.1399,17915.0
2020-11-03 10:15:00,21.61,21.62,21.6,21.62,215293.0,16.1399,16.1474,16.1324,16.1474,215293.0
2020-11-03 10:20:00,21.61,21.62,21.61,21.62,296393.0,16.1399,16.1474,16.1399,16.1474,296393.0
2020-11-03 10:25:00,21.61,21.62,21.61,21.62,8233.0,16.1399,16.1474,16.1399,16.1474,8233.0
2020-11-03 10:30:00,21.62,21.62,21.6,21.61,411447.0,16.1474,16.1474,16.1324,16.1399,411447.0
2020-11-03 10:35:00,21.61,21.61,21.6,21.61,14303.0,16.1399,16.1399,16.1324,16.1399,14303.0
2020-11-03 10:40:00,21.61,21.61,21.6,21.61,28900.0,16.1399,16.1399,16.1324,16.1399,28900.0
2020-11-03 10:45:00,21.61,21.61,21.6,21.61,7438.0,16.1399,16.1399,16.1324,16.1399,7438.0
2020-11-03 10:50:00,21.61,21.61,21.6,21.61,7357.0,16.1399,16.1399,16.1324,16.1399,7357.0
2020-11-03 10:55:00,21.61,21.61,21.6,21.61,15775.0,16.1399,16.1399,16.1324,16.1399,15775.0
2020-11-03 11:00:00,21.61,21.61,21.6,21.61,60579.0,16.1399,16.1399,16.1324,16.1399,60579.0
2020-11-03 11:05:00,21.61,21.61,21.6,21.61,52333.0,16.1399,16.1399,16.1324,16.1399,52333.0
2020-11-03 11:10:00,21.61,21.61,21.6,21.61,8032.0,16.1399,16.1399,16.1324,16.1399,8032.0
2020-11-03 11:15:00,21.61,21.61,21.6,21.6,16758.0,16.1399,16.1399,16.1324,16.1324,16758.0
2020-11-03 11:20:00,21.61,21.61,21.59,21.6,109038.0,16.1399,16.1399,16.125,16.1324,109038.0
2020-11-03 11:25:00,21.6,21.6,21.59,21.6,55558.0,16.1324,16.1324,16.125,16.1324,55558.0
2020-11-03 11:30:00,21.6,21.6,21.59,21.6,4100.0,16.1324,16.1324,16.125,16.1324,4100.0
2020-11-03 11:35:00,21.6,21.6,21.59,21.6,7844.0,16.1324,16.1324,16.125,16.1324,7844.0
2020-11-03 11:40:00,21.6,21.6,21.59,21.6,311657.0,16.1324,16.1324,16.125,16.1324,311657.0
2020-11-03 11:45:00,21.6,21.61,21.59,21.61,223430.0,16.1324,16.1399,16.125,16.1399,223430.0
2020-11-03 11:50:00,21.61,21.61,21.6,21.61,1000.0,16.1399,16.1399,16.1324,16.1399,1000.0
2020-11-03 11:55:00,21.61,21.61,21.59,21.61,1162555.0,16.1399,16.1399,16.125,16.1399,1162555.0
2020-11-03 12:00:00,21.61,21.61,21.59,21.6,173295.0,16.1399,16.1399,16.125,16.1324,173295.0
2020-11-03 12:05:00,21.59,21.6,21.58,21.59,63903.0,16.125,16.1324,16.1175,16.125,63903.0
2020-11-03 12:10:00,21.59,21.59,21.58,21.59,3100.0,16.125,16.125,16.1175,16.125,3100.0
2020-11-03 12:15:00,21.58,21.6,21.58,21.6,471325.0,16.1175,16.1324,16.1175,16.1324,471325.0
2020-11-03 12:20:00,21.6,21.61,21.59,21.6,23916.0,16.1324,16.1399,16.125,16.1324,23916.0
2020-11-03 12:25:00,21.61,21.61,21.6,21.61,151153.0,16.1399,16.1399,16.1324,16.1399,151153.0
2020-11-03 12:30:00,21.61,21.61,21.6,21.61,71771.0,16.1399,16.1399,16.1324,16.1399,71771.0
2020-11-03 12:35:00,21.61,21.61,21.6,21.61,5952.0,16.1399,16.1399,16.1324,16.1399,5952.0
2020-11-03 12:40:00,21.61,21.61,21.6,21.61,38820.0,16.1399,16.1399,16.1324,16.1399,38820.0
2020-11-03 12:45:00,21.61,21.63,21.6,21.63,864295.0,16.1399,16.1548,16.1324,16.1548,864295.0
2020-11-03 12:50:00,21.63,21.63,21.61,21.61,33076.0,16.1548,16.1548,16.1399,16.1399,33076.0
2020-11-03 12:55:00,21.61,21.61,21.6,21.61,10000.0,16.1399,16.1399,16.1324,16.1399,10000.0
2020-11-03 13:00:00,21.61,21.61,21.6,21.61,8199.0,16.1399,16.1399,16.1324,16.1399,8199.0
2020-11-03 13:05:00,21.61,21.61,21.6,21.61,43875.0,16.1399,16.1399,16.1324,16.1399,43875.0
2020-11-03 13:10:00,21.61,21.61,21.6,21.61,5007.0,16.1399,16.1399,16.1324,16.1399,5007.0
2020-11-03 13:15:00,21.61,21.61,21.6,21.61,3700.0,16.1399,16.1399,16.1324,16.1399,3700.0
2020-11-03 13:20:00,21.61,21.61,21.6,21.61,4000.0,16.1399,16.1399,16.1324,16.1399,4000.0
2020-11-03 13:25:00,21.61,21.62,21.59,21.6,341668.0,16.1399,16.1474,16.125,16.1324,341668.0
2020-11-03 13:30:00,21.6,21.6,21.59,21.6,8356.0,16.1324,16.1324,16.125,16.1324,8356.0
2020-11-03 13:35:00,21.6,21.6,21.59,21.6,3427.0,16.1324,16.1324,16.125,16.1324,3427.0
2020-11-03 13:40:00,21.6,21.6,21.58,21.59,94287.0,16.1324,16.1324,16.1175,16.125,94287.0
2020-11-03 13:45:00,21.59,21.59,21.58,21.58,14417.0,16.125,16.125,16.1175,16.1175,14417.0
2020-11-03 13:50:00,21.58,21.59,21.56,21.57,77948.0,16.1175,16.125,16.1026,16.11,77948.0
2020-11-03 13:55:00,21.57,21.57,21.56,21.57,5018.0,16.11,16.11,16.1026,16.11,5018.0
2020-11-03 14:00:00,21.57,21.58,21.56,21.57,43544.0,16.11,16.1175,16.1026,16.11,43544.0
2020-11-03 14:05:00,21.57,21.58,21.57,21.58,14211.0,16.11,16.1175,16.11,16.1175,14211.0
2020-11-03 14:10:00,21.58,21.59,21.58,21.59,51033.0,16.1175,16.125,16.1175,16.125,51033.0
2020-11-03 14:15:00,21.59,21.59,21.58,21.59,10927.0,16.125,16.125,16.1175,16.125,10927.0
2020-11-03 14:20:00,21.59,21.59,21.58,21.59,29646.0,16.125,16.125,16.1175,16.125,29646.0
2020-11-03 14:25:00,21.59,21.59,21.58,21.59,19365.0,16.125,16.125,16.1175,16.125,19365.0
2020-11-03 14:30:00,21.59,21.61,21.59,21.61,58584.0,16.125,16.1399,16.125,16.1399,58584.0
2020-11-03 14:35:00,21.61,21.61,21.6,21.61,22016.0,16.1399,16.1399,16.1324,16.1399,22016.0
2020-11-03 14:40:00,21.61,21.61,21.6,21.61,13582.0,16.1399,16.1399,16.1324,16.1399,13582.0
2020-11-03 14:45:00,21.61,21.62,21.6,21.62,52728.0,16.1399,16.1474,16.1324,16.1474,52728.0
2020-11-03 14:50:00,21.62,21.62,21.61,21.62,34962.0,16.1474,16.1474,16.1399,16.1474,34962.0
2020-11-03 14:55:00,21.62,21.62,21.61,21.62,13666.0,16.1474,16.1474,16.1399,16.1474,13666.0
2020-11-03 15:00:00,21.62,21.62,21.61,21.62,79202.0,16.1474,16.1474,16.1399,16.1474,79202.0
2020-11-03 15:05:00,21.62,21.62,21.6,21.61,31588.0,16.1474,16.1474,16.1324,16.1399,31588.0
2020-11-03 15:10:00,21.6,21.61,21.6,21.61,44983.0,16.1324,16.1399,16.1324,16.1399,44983.0
2020-11-03 15:15:00,21.61,21.61,21.6,21.61,11485.0,16.1399,16.1399,16.1324,16.1399,11485.0
2020-11-03 15:20:00,21.61,21.62,21.6,21.62,58297.0,16.1399,16.1474,16.1324,16.1474,58297.0
2020-11-03 15:25:00,21.62,21.62,21.61,21.62,49561.0,16.1474,16.1474,16.1399,16.1474,49561.0
2020-11-03 15:30:00,21.62,21.63,21.61,21.63,91679.0,16.1474,16.1548,16.1399,16.1548,91679.0
2020-11-03 15:35:00,21.63,21.63,21.62,21.63,73918.0,16.1548,16.1548,16.1474,16.1548,73918.0
2020-11-03 15:40:00,21.63,21.63,21.62,21.63,262043.0,16.1548,16.1548,16.1474,16.1548,262043.0
2020-11-03 15:45:00,21.63,21.65,21.62,21.64,495329.0,16.1548,16.1698,16.1474,16.1623,495329.0
2020-11-03 15:50:00,21.64,21.68,21.64,21.68,731693.0,16.1623,16.1922,16.1623,16.1922,731693.0
2020-11-03 15:55:00,21.68,21.68,21.63,21.63,2020182.0,16.1922,16.1922,16.1548,16.1548,2020182.0
2020-11-04 09:30:00,21.65,21.71,21.65,21.7,154815.0,16.1698,16.2146,16.1698,16.2071,154815.0
2020-11-04 09:35:00,21.7,21.71,21.69,21.71,106738.0,16.2071,16.2146,16.1996,16.2146,106738.0
2020-11-04 09:40:00,21.71,21.71,21.7,21.71,23800.0,16.2146,16.2146,16.2071,16.2146,23800.0
2020-11-04 09:45:00,21.71,21.72,21.7,21.71,78139.0,16.2146,16.2221,16.2071,16.2146,78139.0
2020-11-04 09:50:00,21.71,21.71,21.7,21.71,39215.0,16.2146,16.2146,16.2071,16.2146,39215.0
2020-11-04 09:55:00,21.7,21.72,21.7,21.72,59632.0,16.2071,16.2221,16.2071,16.2221,59632.0
2020-11-04 10:00:00,21.72,21.73,21.71,21.73,108754.0,16.2221,16.2295,16.2146,16.2295,108754.0
2020-11-04 10:05:00,21.73,21.74,21.72,21.73,66786.0,16.2295,16.237,16.2221,16.2295,66786.0
2020-11-04 10:10:00,21.73,21.74,21.72,21.74,51458.0,16.2295,16.237,16.2221,16.237,51458.0
2020-11-04 10:15:00,21.73,21.75,21.73,21.75,108247.0,16.2295,16.2445,16.2295,16.2445,108247.0
2020-11-04 10:20:00,21.75,21.76,21.73,21.75,284325.0,16.2445,16.2519,16.2295,16.2445,284325.0
2020-11-04 10:25:00,21.75,21.75,21.72,21.73,57790.0,16.2445,16.2445,16.2221,16.2295,57790.0
2020-11-04 10:30:00,21.73,21.73,21.71,21.71,629061.0,16.2295,16.2295,16.2146,16.2146,629061.0
2020-11-04 10:35:00,21.71,21.72,21.7,21.71,28626.0,16.2146,16.2221,16.2071,16.2146,28626.0
2020-11-04 10:40:00,21.71,21.71,21.7,21.71,116800.0,16.2146,16.2146,16.2071,16.2146,116800.0
2020-11-04 10:45:00,21.71,21.71,21.69,21.71,136450.0,16.2146,16.2146,16.1996,16.2146,136450.0
2020-11-04 10:50:00,21.71,21.73,21.7,21.72,37452.0,16.2146,16.2295,16.2071,16.2221,37452.0
2020-11-04 10:55:00,21.73,21.74,21.72,21.74,376276.0,16.2295,16.237,16.2221,16.237,376276.0
2020-11-04 11:00:00,21.73,21.74,21.73,21.74,483173.0,16.2295,16.237,16.2295,16.237,483173.0
2020-11-04 11:05:00,21.74,21.74,21.73,21.73,384216.0,16.237,16.237,16.2295,16.2295,384216.0
2020-11-04 11:10:00,21.73,21.74,21.71,21.71,42833.0,16.2295,16.237,16.2146,16.2146,42833.0
2020-11-04 11:15:00,21.72,21.72,21.71,21.71,185921.0,16.2221,16.2221,16.2146,16.2146,185921.0
2020-11-04 11:20:00,21.71,21.74,21.71,21.73,232640.0,16.2146,16.237,16.2146,16.2295,232640.0
2020-11-04 11:25:00,21.73,21.74,21.72,21.73,12477.0,16.2295,16.237,16.2221,16.2295,12477.0
2020-11-04 11:30:00,21.73,21.74,21.72,21.73,174433.0,16.2295,16.237,16.2221,16.2295,174433.0
2020-11-04 11:35:00,21.73,21.74,21.73,21.74,48523.0,16.2295,16.237,16.2295,16.237,48523.0
2020-11-04 11:40:00,21.73,21.78,21.73,21.75,455597.0,16.2295,16.2669,16.2295,16.2445,455597.0
2020-11-04 11:45:00,21.75,21.75,21.74,21.75,11963.0,16.2445,16.2445,16.237,16.2445,11963.0
2020-11-04 11:50:00,21.75,21.75,21.73,21.74,129383.0,16.2445,16.2445,16.2295,16.237,129383.0
2020-11-04 11:55:00,21.73,21.75,21.73,21.75,144498.0,16.2295,16.2445,16.2295,16.2445,144498.0
2020-11-04 12:00:00,21.75,21.75,21.74,21.75,73490.0,16.2445,16.2445,16.237,16.2445,73490.0
2020-11-04 12:05:00,21.74,21.75,21.73,21.73,130726.0,16.237,16.2445,16.2295,16.2295,130726.0
2020-11-04 12:10:00,21.73,21.75,21.73,21.75,70936.0,16.2295,16.2445,16.2295,16.2445,70936.0
2020-11-04 12:15:00,21.75,21.75,21.74,21.75,37250.0,16.2445,16.2445,16.237,16.2445,37250.0
2020-11-04 12:20:00,21.75,21.76,21.74,21.76,78732.0,16.2445,16.2519,16.237,16.2519,78732.0
2020-11-04 12:25:00,21.76,21.77,21.74,21.75,88942.0,16.2519,16.2594,16.237,16.2445,88942.0
2020-11-04 12:30:00,21.75,21.75,21.74,21.75,66400.0,16.2445,16.2445,16.237,16.2445,66400.0
2020-11-04 12:35:00,21.74,21.75,21.73,21.74,21916.0,16.237,16.2445,16.2295,16.237,21916.0
2020-11-04 12:40:00,21.73,21.75,21.73,21.73,63138.0,16.2295,16.2445,16.2295,16.2295,63138.0
2020-11-04 12:45:00,21.73,21.74,21.72,21.72,7637.0,16.2295,16.237,16.2221,16.2221,7637.0
2020-11-04 12:50:00,21.73,21.73,21.71,21.72,35721.0,16.2295,16.2295,16.2146,16.2221,35721.0
2020-11-04 12:55:00,21.72,21.72,21.71,21.72,7443.0,16.2221,16.2221,16.2146,16.2221,7443.0
2020-11-04 13:00:00,21.72,21.72,21.71,21.71,8046.0,16.2221,16.2221,16.2146,16.2146,8046.0
2020-11-04 13:05:00,21.71,21.72,21.71,21.71,7194.0,16.2146,16.2221,16.2146,16.2146,7194.0
2020-11-04 13:10:00,21.71,21.73,21.71,21.73,25505.0,16.2146,16.2295,16.2146,16.2295,25505.0
2020-11-04 13:15:00,21.73,21.73,21.72,21.73,5684.0,16.2295,16.2295,16.2221,16.2295,5684.0
2020-11-04 13:20:00,21.73,21.74,21.72,21.73,69924.0,16.2295,16.237,16.2221,16.2295,69924.0
2020-11-04 13:25:00,21.73,21.74,21.73,21.73,6533.0,16.2295,16.237,16.2295,16.2295,6533.0
2020-11-04 13:30:00,21.73,21.74,21.73,21.73,23468.0,16.2295,16.237,16.2295,16.2295,23468.0
2020-11-04 13:35:00,21.73,21.74,21.73,21.73,28880.0,16.2295,16.237,16.2295,16.2295,28880.0
2020-11-04 13:40:00,21.73,21.74,21.71,21.71,79975.0,16.2295,16.237,16.2146,16.2146,79975.0
2020-11-04 13:45:00,21.72,21.74,21.71,21.74,82056.0,16.2221,16.237,16.2146,16.237,82056.0
2020-11-04 13:50:00,21.73,21.74,21.73,21.73,89531.0,16.2295,16.237,16.2295,16.2295,89531.0
2020-11-04 13:55:00,21.73,21.74,21.73,21.73,39024.0,16.2295,16.237,16.2295,16.2295,39024.0
2020-11-04 14:00:00,21.73,21.74,21.72,21.73,23621.0,16.2295,16.237,16.2221,16.2295,23621.0
2020-11-04 14:05:00,21.72,21.73,21.72,21.73,30945.0,16.2221,16.2295,16.2221,16.2295,30945.0
2020-11-04 14:10:00,21.73,21.73,21.72,21.72,16657.0,16.2295,16.2295,16.2221,16.2221,16657.0
2020-11-04 14:15:00,21.73,21.73,21.72,21.73,8976.0,16.2295,16.2295,16.2221,16.2295,8976.0
2020-11-04 14:20:00,21.72,21.73,21.72,21.73,95260.0,16.2221,16.2295,16.2221,16.2295,95260.0
2020-11-04 14:25:00,21.73,21.73,21.72,21.73,16542.0,16.2295,16.2295,16.2221,16.2295,16542.0
2020-11-04 14:30:00,21.73,21.73,21.71,21.71,34390.0,16.2295,16.2295,16.2146,16.2146,34390.0
2020-11-04 14:35:00,21.71,21.72,21.71,21.71,18897.0,16.2146,16.2221,16.2146,16.2146,18897.0
2020-11-04 14:40:00,21.71,21.72,21.7,21.7,12494.0,16.2146,16.2221,16.2071,16.2071,12494.0
2020-11-04 14:45:00,21.7,21.71,21.7,21.7,9703.0,16.2071,16.2146,16.2071,16.2071,9703.0
2020-11-04 14:50:00,21.7,21.72,21.7,21.72,74024.0,16.2071,16.2221,16.2071,16.2221,74024.0
2020-11-04 14:55:00,21.72,21.72,21.71,21.72,126462.0,16.2221,16.2221,16.2146,16.2221,126462.0
2020-11-04 15:00:00,21.71,21.72,21.7,21.71,45871.0,16.2146,16.2221,16.2071,16.2146,45871.0
2020-11-04 15:05:00,21.71,21.71,21.69,21.7,78291.0,16.2146,16.2146,16.1996,16.2071,78291.0
2020-11-04 15:10:00,21.7,21.7,21.69,21.7,111834.0,16.2071,16.2071,16.1996,16.2071,111834.0
2020-11-04 15:15:00,21.7,21.7,21.69,21.7,35108.0,16.2071,16.2071,16.1996,16.2071,35108.0
2020-11-04 15:20:00,21.69,21.7,21.68,21.7,296194.0,16.1996,16.2071,16.1922,16.2071,296194.0
2020-11-04 15:25:00,21.69,21.71,21.69,21.7,410836.0,16.1996,16.2146,16.1996,16.2071,410836.0
2020-11-04 15:30:00,21.7,21.7,21.69,21.7,32896.0,16.2071,16.2071,16.1996,16.2071,32896.0
2020-11-04 15:35:00,21.7,21.72,21.7,21.7,59938.0,16.2071,16.2221,16.2071,16.2071,59938.0
2020-11-04 15:40:00,21.7,21.71,21.7,21.71,325747.0,16.2071,16.2146,16.2071,16.2146,325747.0
2020-11-04 15:45:00,21.71,21.71,21.69,21.7,115987.0,16.2146,16.2146,16.1996,16.2071,115987.0
2020-11-04 15:50:00,21.7,21.71,21.69,21.71,192067.0,16.2071,16.2146,16.1996,16.2146,192067.0
2020-11-04 15:55:00,21.7,21.71,21.67,21.67,1680432.0,16.2071,16.2146,16.1847,16.1847,1680432.0
2020-11-05 09:30:00,21.75,21.78,21.74,21.76,144968.0,16.2445,16.2669,16.237,16.2519,144968.0
2020-11-05 09:35:00,21.76,21.77,21.75,21.76,536163.0,16.2519,16.2594,16.2445,16.2519,536163.0
2020-11-05 09:40:00,21.76,21.77,21.75,21.76,102383.0,16.2519,16.2594,16.2445,16.2519,102383.0
2020-11-05 09:45:00,21.76,21.77,21.75,21.77,102848.0,16.2519,16.2594,16.2445,16.2594,102848.0
2020-11-05 09:50:00,21.77,21.77,21.76,21.77,11500.0,16.2594,16.2594,16.2519,16.2594,11500.0
2020-11-05 09:55:00,21.77,21.77,21.76,21.77,13233.0,16.2594,16.2594,16.2519,16.2594,13233.0
2020-11-05 10:00:00,21.77,21.77,21.76,21.77,6350.0,16.2594,16.2594,16.2519,16.2594,6350.0
2020-11-05 10:05:00,21.77,21.77,21.76,21.77,26308.0,16.2594,16.2594,16.2519,16.2594,26308.0
2020-11-05 10:10:00,21.77,21.79,21.76,21.78,80892.0,16.2594,16.2743,16.2519,16.2669,80892.0
2020-11-05 10:15:00,21.79,21.79,21.78,21.78,19339.0,16.2743,16.2743,16.2669,16.2669,19339.0
2020-11-05 10:20:00,21.79,21.79,21.78,21.79,76298.0,16.2743,16.2743,16.2669,16.2743,76298.0
2020-11-05 10:25:00,21.78,21.78,21.76,21.77,113286.0,16.2669,16.2669,16.2519,16.2594,113286.0
2020-11-05 10:30:00,21.77,21.78,21.77,21.78,55912.0,16.2594,16.2669,16.2594,16.2669,55912.0
2020-11-05 10:35:00,21.78,21.78,21.76,21.77,56170.0,16.2669,16.2669,16.2519,16.2594,56170.0
2020-11-05 10:40:00,21.77,21.77,21.76,21.77,172686.0,16.2594,16.2594,16.2519,16.2594,172686.0
2020-11-05 10:45:00,21.77,21.78,21.76,21.78,154855.0,16.2594,16.2669,16.2519,16.2669,154855.0
2020-11-05 10:50:00,21.78,21.78,21.77,21.77,74816.0,16.2669,16.2669,16.2594,16.2594,74816.0
2020-11-05 10:55:00,21.77,21.78,21.77,21.78,1356.0,16.2594,16.2669,16.2594,16.2669,1356.0
2020-11-05 11:00:00,21.77,21.78,21.77,21.77,16691.0,16.2594,16.2669,16.2594,16.2594,16691.0
2020-11-05 11:05:00,21.77,21.78,21.77,21.77,17467.0,16.2594,16.2669,16.2594,16.2594,17467.0
2020-11-05 11:10:00,21.77,21.78,21.76,21.77,109857.0,16.2594,16.2669,16.2519,16.2594,109857.0
2020-11-05 11:15:00,21.77,21.77,21.76,21.77,868.0,16.2594,16.2594,16.2519,16.2594,868.0
2020-11-05 11:20:00,21.77,21.77,21.76,21.77,51323.0,16.2594,16.2594,16.2519,16.2594,51323.0
2020-11-05 11:25:00,21.77,21.77,21.76,21.77,27220.0,16.2594,16.2594,16.2519,16.2594,27220.0
2020-11-05 11:30:00,21.77,21.78,21.77,21.78,98854.0,16.2594,16.2669,16.2594,16.2669,98854.0
2020-11-05 11:35:00,21.78,21.78,21.76,21.77,197356.0,16.2669,16.2669,16.2519,16.2594,197356.0
2020-11-05 11:40:00,21.77,21.77,21.76,21.76,25828.0,16.2594,16.2594,16.2519,16.2519,25828.0
2020-11-05 11:45:00,21.77,21.77,21.76,21.76,21704.0,16.2594,16.2594,16.2519,16.2519,21704.0
2020-11-05 11:50:00,21.76,21.77,21.76,21.76,65285.0,16.2519,16.2594,16.2519,16.2519,65285.0
2020-11-05 11:55:00,21.77,21.77,21.76,21.77,49135.0,16.2594,16.2594,16.2519,16.2594,49135.0
2020-11-05 12:00:00,21.77,21.77,21.76,21.77,26254.0,16.2594,16.2594,16.2519,16.2594,26254.0
2020-11-05 12:05:00,21.77,21.77,21.76,21.77,20438.0,16.2594,16.2594,16.2519,16.2594,20438.0
2020-11-05 12:10:00,21.77,21.77,21.76,21.77,13983.0,16.2594,16.2594,16.2519,16.2594,13983.0
2020-11-05 12:15:00,21.77,21.77,21.76,21.77,34808.0,16.2594,16.2594,16.2519,16.2594,34808.0
2020-11-05 12:20:00,21.77,21.77,21.76,21.77,156089.0,16.2594,16.2594,16.2519,16.2594,156089.0
2020-11-05 12:25:00,21.77,21.77,21.76,21.77,23916.0,16.2594,16.2594,16.2519,16.2594,23916.0
2020-11-05 12:30:00,21.76,21.77,21.76,21.77,44381.0,16.2519,16.2594,16.2519,16.2594,44381.0
2020-11-05 12:35:00,21.77,21.77,21.76,21.77,17589.0,16.2594,16.2594,16.2519,16.2594,17589.0
2020-11-05 12:40:00,21.77,21.77,21.76,21.77,20551.0,16.2594,16.2594,16.2519,16.2594,20551.0
2020-11-05 12:45:00,21.77,21.77,21.76,21.77,25948.0,16.2594,16.2594,16.2519,16.2594,25948.0
2020-11-05 12:50:00,21.76,21.77,21.76,21.77,9000.0,16.2519,16.2594,16.2519,16.2594,9000.0
2020-11-05 12:55:00,21.77,21.77,21.76,21.77,6164.0,16.2594,16.2594,16.2519,16.2594,6164.0
2020-11-05 13:00:00,21.77,21.78,21.76,21.78,54000.0,16.2594,16.2669,16.2519,16.2669,54000.0
2020-11-05 13:05:00,21.78,21.78,21.77,21.78,13655.0,16.2669,16.2669,16.2594,16.2669,13655.0
2020-11-05 13:10:00,21.77,21.78,21.77,21.77,6365.0,16.2594,16.2669,16.2594,16.2594,6365.0
2020-11-05 13:15:00,21.77,21.78,21.77,21.78,20317.0,16.2594,16.2669,16.2594,16.2669,20317.0
2020-11-05 13:20:00,21.77,21.78,21.77,21.78,3510.0,16.2594,16.2669,16.2594,16.2669,3510.0
2020-11-05 13:25:00,21.78,21.78,21.77,21.77,6047.0,16.2669,16.2669,16.2594,16.2594,6047.0
2020-11-05 13:30:00,21.78,21.78,21.77,21.77,7137.0,16.2669,16.2669,16.2594,16.2594,7137.0
2020-11-05 13:35:00,21.77,21.78,21.77,21.77,13182.0,16.2594,16.2669,16.2594,16.2594,13182.0
2020-11-05 13:40:00,21.77,21.78,21.77,21.77,7395.0,16.2594,16.2669,16.2594,16.2594,7395.0
2020-11-05 13:45:00,21.78,21.78,21.77,21.78,10883.0,16.2669,16.2669,16.2594,16.2669,10883.0
2020-11-05 13:50:00,21.77,21.78,21.77,21.78,7041.0,16.2594,16.2669,16.2594,16.2669,7041.0
2020-11-05 13:55:00,21.78,21.78,21.77,21.78,9449.0,16.2669,16.2669,16.2594,16.2669,9449.0
2020-11-05 14:00:00,21.78,21.79,21.76,21.79,89055.0,16.2669,16.2743,16.2519,16.2743,89055.0
2020-11-05 14:05:00,21.79,21.79,21.76,21.77,106139.0,16.2743,16.2743,16.2519,16.2594,106139.0
2020-11-05 14:10:00,21.78,21.78,21.77,21.78,1900.0,16.2669,16.2669,16.2594,16.2669,1900.0
2020-11-05 14:15:00,21.77,21.78,21.77,21.78,34034.0,16.2594,16.2669,16.2594,16.2669,34034.0
2020-11-05 14:20:00,21.78,21.78,21.77,21.78,41855.0,16.2669,16.2669,16.2594,16.2669,41855.0
2020-11-05 14:25:00,21.78,21.79,21.77,21.78,15605.0,16.2669,16.2743,16.2594,16.2669,15605.0
2020-11-05 14:30:00,21.79,21.79,21.78,21.79,22924.0,16.2743,16.2743,16.2669,16.2743,22924.0
2020-11-05 14:35:00,21.78,21.79,21.78,21.78,30323.0,16.2669,16.2743,16.2669,16.2669,30323.0
2020-11-05 14:40:00,21.79,21.79,21.78,21.78,14313.0,16.2743,16.2743,16.2669,16.2669,14313.0
2020-11-05 14:45:00,21.79,21.79,21.78,21.78,36257.0,16.2743,16.2743,16.2669,16.2669,36257.0
2020-11-05 14:50:00,21.78,21.79,21.78,21.78,61457.0,16.2669,16.2743,16.2669,16.2669,61457.0
2020-11-05 14:55:00,21.78,21.79,21.78,21.78,26188.0,16.2669,16.2743,16.2669,16.2669,26188.0
2020-11-05 15:00:00,21.79,21.79,21.78,21.79,39200.0,16.2743,16.2743,16.2669,16.2743,39200.0
2020-11-05 15:05:00,21.79,21.79,21.78,21.78,37886.0,16.2743,16.2743,16.2669,16.2669,37886.0
2020-11-05 15:10:00,21.78,21.79,21.77,21.78,67343.0,16.2669,16.2743,16.2594,16.2669,67343.0
2020-11-05 15:15:00,21.78,21.78,21.77,21.77,30225.0,16.2669,16.2669,16.2594,16.2594,30225.0
2020-11-05 15:20:00,21.77,21.78,21.77,21.77,21205.0,16.2594,16.2669,16.2594,16.2594,21205.0
2020-11-05 15:25:00,21.77,21.78,21.76,21.77,116680.0,16.2594,16.2669,16.2519,16.2594,116680.0
2020-11-05 15:30:00,21.77,21.77,21.76,21.77,40694.0,16.2594,16.2594,16.2519,16.2594,40694.0
2020-11-05 15:35:00,21.77,21.77,21.76,21.77,57189.0,16.2594,16.2594,16.2519,16.2594,57189.0
2020-11-05 15:40:00,21.76,21.77,21.76,21.76,88333.0,16.2519,16.2594,16.2519,16.2519,88333.0
2020-11-05 15:45:00,21.76,21.77,21.76,21.77,58298.0,16.2519,16.2594,16.2519,16.2594,58298.0
2020-11-05 15:50:00,21.77,21.78,21.76,21.77,163406.0,16.2594,16.2669,16.2519,16.2594,163406.0
2020-11-05 15:55:00,21.77,21.78,21.76,21.76,263044.0,16.2594,16.2669,16.2519,16.2519,263044.0
2020-11-06 09:30:00,21.81,21.81,21.77,21.79,51053.0,16.2893,16.2893,16.2594,16.2743,51053.0
2020-11-06 09:35:00,21.79,21.79,21.77,21.77,44611.0,16.2743,16.2743,16.2594,16.2594,44611.0
2020-11-06 09:40:00,21.78,21.78,21.77,21.77,1993.0,16.2669,16.2669,16.2594,16.2594,1993.0
2020-11-06 09:45:00,21.77,21.78,21.77,21.78,15240.0,16.2594,16.2669,16.2594,16.2669,15240.0
2020-11-06 09:50:00,21.78,21.78,21.77,21.78,865.0,16.2669,16.2669,16.2594,16.2669,865.0
2020-11-06 09:55:00,21.78,21.78,21.77,21.78,4500.0,16.2669,16.2669,16.2594,16.2669,4500.0
2020-11-06 10:00:00,21.78,21.78,21.76,21.77,363643.0,16.2669,16.2669,16.2519,16.2594,363643.0
2020-11-06 10:05:00,21.77,21.79,21.76,21.79,31090.0,16.2594,16.2743,16.2519,16.2743,31090.0
2020-11-06 10:10:00,21.79,21.79,21.78,21.79,10889.0,16.2743,16.2743,16.2669,16.2743,10889.0
2020-11-06 10:15:00,21.79,21.79,21.78,21.79,6081.0,16.2743,16.2743,16.2669,16.2743,6081.0
2020-11-06 10:20:00,21.79,21.79,21.78,21.79,11448.0,16.2743,16.2743,16.2669,16.2743,11448.0
2020-11-06 10:25:00,21.79,21.79,21.78,21.79,52100.0,16.2743,16.2743,16.2669,16.2743,52100.0
2020-11-06 10:30:00,21.79,21.79,21.78,21.79,10900.0,16.2743,16.2743,16.2669,16.2743,10900.0
2020-11-06 10:35:00,21.79,21.79,21.78,21.79,29342.0,16.2743,16.2743,16.2669,16.2743,29342.0
2020-11-06 10:40:00,21.79,21.79,21.78,21.79,4103.0,16.2743,16.2743,16.2669,16.2743,4103.0
2020-11-06 10:45:00,21.79,21.79,21.78,21.79,8917.0,16.2743,16.2743,16.2669,16.2743,8917.0
2020-11-06 10:50:00,21.78,21.79,21.78,21.79,4719.0,16.2669,16.2743,16.2669,16.2743,4719.0
2020-11-06 10:55:00,21.79,21.79,21.76,21.77,21970.0,16.2743,16.2743,16.2519,16.2594,21970.0
2020-11-06 11:00:00,21.77,21.8,21.77,21.8,39675.0,16.2594,16.2818,16.2594,16.2818,39675.0
2020-11-06 11:05:00,21.8,21.8,21.79,21.8,36986.0,16.2818,16.2818,16.2743,16.2818,36986.0
2020-11-06 11:10:00,21.8,21.8,21.78,21.78,57974.0,16.2818,16.2818,16.2669,16.2669,57974.0
2020-11-06 11:15:00,21.78,21.79,21.78,21.78,8378.0,16.2669,16.2743,16.2669,16.2669,8378.0
2020-11-06 11:20:00,21.79,21.79,21.78,21.78,2861.0,16.2743,16.2743,16.2669,16.2669,2861.0
2020-11-06 11:25:00,21.78,21.79,21.78,21.78,2009.0,16.2669,16.2743,16.2669,16.2669,2009.0
2020-11-06 11:30:00,21.78,21.79,21.78,21.79,18557.0,16.2669,16.2743,16.2669,16.2743,18557.0
2020-11-06 11:35:00,21.79,21.79,21.78,21.79,30821.0,16.2743,16.2743,16.2669,16.2743,30821.0
2020-11-06 11:40:00,21.79,21.79,21.78,21.79,5631.0,16.2743,16.2743,16.2669,16.2743,5631.0
2020-11-06 11:45:00,21.79,21.79,21.78,21.78,1732.0,16.2743,16.2743,16.2669,16.2669,1732.0
2020-11-06 11:50:00,21.79,21.79,21.78,21.79,23025.0,16.2743,16.2743,16.2669,16.2743,23025.0
2020-11-06 11:55:00,21.78,21.79,21.78,21.79,2224.0,16.2669,16.2743,16.2669,16.2743,2224.0
2020-11-06 12:00:00,21.78,21.8,21.78,21.8,504961.0,16.2669,16.2818,16.2669,16.2818,504961.0
2020-11-06 12:05:00,21.8,21.8,21.79,21.8,10229.0,16.2818,16.2818,16.2743,16.2818,10229.0
2020-11-06 12:10:00,21.8,21.8,21.79,21.8,12467.0,16.2818,16.2818,16.2743,16.2818,12467.0
2020-11-06 12:15:00,21.8,21.8,21.79,21.8,45996.0,16.2818,16.2818,16.2743,16.2818,45996.0
2020-11-06 12:20:00,21.79,21.8,21.79,21.79,11689.0,16.2743,16.2818,16.2743,16.2743,11689.0
2020-11-06 12:25:00,21.8,21.8,21.79,21.79,28654.0,16.2818,16.2818,16.2743,16.2743,28654.0
2020-11-06 12:30:00,21.8,21.8,21.79,21.79,6540.0,16.2818,16.2818,16.2743,16.2743,6540.0
2020-11-06 12:35:00,21.79,21.8,21.79,21.8,853309.0,16.2743,16.2818,16.2743,16.2818,853309.0
2020-11-06 12:40:00,21.8,21.8,21.79,21.79,11245.0,16.2818,16.2818,16.2743,16.2743,11245.0
2020-11-06 12:45:00,21.8,21.8,21.79,21.79,92678.0,16.2818,16.2818,16.2743,16.2743,92678.0
2020-11-06 12:50:00,21.8,21.8,21.79,21.79,18032.0,16.2818,16.2818,16.2743,16.2743,18032.0
2020-11-06 12:55:00,21.79,21.8,21.79,21.8,1801.0,16.2743,16.2818,16.2743,16.2818,1801.0
2020-11-06 13:00:00,21.79,21.8,21.79,21.8,6917.0,16.2743,16.2818,16.2743,16.2818,6917.0
2020-11-06 13:05:00,21.8,21.8,21.79,21.8,5248.0,16.2818,16.2818,16.2743,16.2818,5248.0
2020-11-06 13:10:00,21.8,21.8,21.79,21.8,73321.0,16.2818,16.2818,16.2743,16.2818,73321.0
2020-11-06 13:15:00,21.79,21.8,21.79,21.79,10896.0,16.2743,16.2818,16.2743,16.2743,10896.0
2020-11-06 13:20:00,21.8,21.8,21.79,21.79,6475.0,16.2818,16.2818,16.2743,16.2743,6475.0
2020-11-06 13:25:00,21.8,21.8,21.79,21.79,3500.0,16.2818,16.2818,16.2743,16.2743,3500.0
2020-11-06 13:30:00,21.8,21.8,21.79,21.79,16774.0,16.2818,16.2818,16.2743,16.2743,16774.0
2020-11-06 13:35:00,21.79,21.8,21.79,21.79,7019.0,16.2743,16.2818,16.2743,16.2743,7019.0
2020-11-06 13:40:00,21.79,21.8,21.79,21.79,26907.0,16.2743,16.2818,16.2743,16.2743,26907.0
2020-11-06 13:45:00,21.79,21.8,21.79,21.79,27366.0,16.2743,16.2818,16.2743,16.2743,27366.0
2020-11-06 13:50:00,21.8,21.8,21.79,21.79,7890.0,16.2818,16.2818,16.2743,16.2743,7890.0
2020-11-06 13:55:00,21.79,21.8,21.79,21.8,30732.0,16.2743,16.2818,16.2743,16.2818,30732.0
2020-11-06 14:00:00,21.8,21.8,21.79,21.79,23176.0,16.2818,16.2818,16.2743,16.2743,23176.0
2020-11-06 14:05:00,21.79,21.8,21.79,21.8,12298.0,16.2743,16.2818,16.2743,16.2818,12298.0
2020-11-06 14:10:00,21.79,21.8,21.79,21.79,27595.0,16.2743,16.2818,16.2743,16.2743,27595.0
2020-11-06 14:15:00,21.79,21.8,21.79,21.8,13783.0,16.2743,16.2818,16.2743,16.2818,13783.0
2020-11-06 14:20:00,21.8,21.8,21.79,21.8,36982.0,16.2818,16.2818,16.2743,16.2818,36982.0
2020-11-06 14:25:00,21.79,21.8,21.79,21.8,60742.0,16.2743,16.2818,16.2743,16.2818,60742.0
2020-11-06 14:30:00,21.8,21.8,21.79,21.8,63098.0,16.2818,16.2818,16.2743,16.2818,63098.0
2020-11-06 14:35:00,21.79,21.8,21.79,21.79,11113.0,16.2743,16.2818,16.2743,16.2743,11113.0
2020-11-06 14:40:00,21.8,21.8,21.79,21.79,4241.0,16.2818,16.2818,16.2743,16.2743,4241.0
2020-11-06 14:45:00,21.79,21.8,21.79,21.8,10287.0,16.2743,16.2818,16.2743,16.2818,10287.0
2020-11-06 14:50:00,21.79,21.8,21.79,21.8,6927.0,16.2743,16.2818,16.2743,16.2818,6927.0
2020-11-06 14:55:00,21.79,21.8,21.79,21.79,2590.0,16.2743,16.2818,16.2743,16.2743,2590.0
2020-11-06 15:00:00,21.8,21.8,21.79,21.79,121895.0,16.2818,16.2818,16.2743,16.2743,121895.0
2020-11-06 15:05:00,21.79,21.8,21.79,21.79,62096.0,16.2743,16.2818,16.2743,16.2743,62096.0
2020-11-06 15:10:00,21.8,21.8,21.79,21.8,73087.0,16.2818,16.2818,16.2743,16.2818,73087.0
2020-11-06 15:15:00,21.8,21.8,21.79,21.8,30131.0,16.2818,16.2818,16.2743,16.2818,30131.0
2020-11-06 15:20:00,21.8,21.8,21.79,21.8,21267.0,16.2818,16.2818,16.2743,16.2818,21267.0
2020-11-06 15:25:00,21.8,21.8,21.79,21.8,26986.0,16.2818,16.2818,16.2743,16.2818,26986.0
2020-11-06 15:30:00,21.79,21.8,21.79,21.79,128794.0,16.2743,16.2818,16.2743,16.2743,128794.0
2020-11-06 15:35:00,21.79,21.8,21.79,21.79,76009.0,16.2743,16.2818,16.2743,16.2743,76009.0
2020-11-06 15:40:00,21.8,21.8,21.79,21.8,12147.0,16.2818,16.2818,16.2743,16.2818,12147.0
2020-11-06 15:45:00,21.8,21.8,21.79,21.8,29821.0,16.2818,16.2818,16.2743,16.2818,29821.0
2020-11-06 15:50:00,21.8,21.8,21.79,21.8,91531.0,16.2818,16.2818,16.2743,16.2818,91531.0
2020-11-06 15:55:00,21.79,21.8,21.78,21.78,140185.0,16.2743,16.2818,16.2669,16.2669,140185.0
2020-11-09 09:30:00,21.97,22.01,21.97,22.01,272098.0,16.4088,16.4386,16.4088,16.4386,272098.0
2020-11-09 09:35:00,22.01,22.1,22.0,22.07,1203158.0,16.4386,16.5059,16.4312,16.4835,1203158.0
2020-11-09 09:40:00,22.07,22.1,22.04,22.06,1201522.0,16.4835,16.5059,16.4611,16.476,1201522.0
2020-11-09 09:45:00,22.06,22.08,22.05,22.05,173472.0,16.476,16.4909,16.4685,16.4685,173472.0
2020-11-09 09:50:00,22.05,22.06,22.02,22.03,334546.0,16.4685,16.476,16.4461,16.4536,334546.0
2020-11-09 09:55:00,22.02,22.03,22.0,22.01,68600.0,16.4461,16.4536,16.4312,16.4386,68600.0
2020-11-09 10:00:00,22.02,22.04,22.01,22.04,149289.0,16.4461,16.4611,16.4386,16.4611,149289.0
2020-11-09 10:05:00,22.04,22.04,22.02,22.03,78178.0,16.4611,16.4611,16.4461,16.4536,78178.0
2020-11-09 10:10:00,22.02,22.03,22.02,22.03,37125.0,16.4461,16.4536,16.4461,16.4536,37125.0
2020-11-09 10:15:00,22.03,22.04,22.02,22.03,167015.0,16.4536,16.4611,16.4461,16.4536,167015.0
2020-11-09 10:20:00,22.04,22.04,22.02,22.02,114921.0,16.4611,16.4611,16.4461,16.4461,114921.0
2020-11-09 10:25:00,22.03,22.04,22.02,22.03,725477.0,16.4536,16.4611,16.4461,16.4536,725477.0
2020-11-09 10:30:00,22.03,22.04,22.02,22.04,37682.0,16.4536,16.4611,16.4461,16.4611,37682.0
2020-11-09 10:35:00,22.04,22.04,22.03,22.04,404742.0,16.4611,16.4611,16.4536,16.4611,404742.0
2020-11-09 10:40:00,22.03,22.04,22.03,22.03,6029.0,16.4536,16.4611,16.4536,16.4536,6029.0
2020-11-09 10:45:00,22.03,22.03,22.02,22.03,59935.0,16.4536,16.4536,16.4461,16.4536,59935.0
2020-11-09 10:50:00,22.02,22.03,22.02,22.03,35463.0,16.4461,16.4536,16.4461,16.4536,35463.0
2020-11-09 10:55:00,22.03,22.04,22.02,22.04,27475.0,16.4536,16.4611,16.4461,16.4611,27475.0
2020-11-09 11:00:00,22.04,22.04,22.01,22.02,72180.0,16.4611,16.4611,16.4386,16.4461,72180.0
2020-11-09 11:05:00,22.02,22.03,22.01,22.03,18160.0,16.4461,16.4536,16.4386,16.4536,18160.0
2020-11-09 11:10:00,22.03,22.03,22.02,22.03,11018.0,16.4536,16.4536,16.4461,16.4536,11018.0
2020-11-09 11:15:00,22.03,22.04,22.02,22.04,127463.0,16.4536,16.4611,16.4461,16.4611,127463.0
2020-11-09 11:20:00,22.04,22.04,22.03,22.04,66941.0,16.4611,16.4611,16.4536,16.4611,66941.0
2020-11-09 11:25:00,22.04,22.05,22.03,22.05,40706.0,16.4611,16.4685,16.4536,16.4685,40706.0
2020-11-09 11:30:00,22.04,22.05,22.04,22.05,14522.0,16.4611,16.4685,16.4611,16.4685,14522.0
2020-11-09 11:35:00,22.04,22.05,22.04,22.05,9432.0,16.4611,16.4685,16.4611,16.4685,9432.0
2020-11-09 11:40:00,22.05,22.05,22.04,22.04,18788.0,16.4685,16.4685,16.4611,16.4611,18788.0
2020-11-09 11:45:00,22.05,22.05,22.04,22.04,20540.0,16.4685,16.4685,16.4611,16.4611,20540.0
2020-11-09 11:50:00,22.04,22.05,22.04,22.05,19646.0,16.4611,16.4685,16.4611,16.4685,19646.0
2020-11-09 11:55:00,22.05,22.05,22.04,22.05,41543.0,16.4685,16.4685,16.4611,16.4685,41543.0
2020-11-09 12:00:00,22.05,22.05,22.04,22.05,56795.0,16.4685,16.4685,16.4611,16.4685,56795.0
2020-11-09 12:05:00,22.05,22.05,22.04,22.05,25284.0,16.4685,16.4685,16.4611,16.4685,25284.0
2020-11-09 12:10:00,22.05,22.05,22.04,22.05,29255.0,16.4685,16.4685,16.4611,16.4685,29255.0
2020-11-09 12:15:00,22.05,22.05,22.04,22.04,5267.0,16.4685,16.4685,16.4611,16.4611,5267.0
2020-11-09 12:20:00,22.04,22.06,22.04,22.05,80885.0,16.4611,16.476,16.4611,16.4685,80885.0
2020-11-09 12:25:00,22.05,22.06,22.05,22.05,19745.0,16.4685,16.476,16.4685,16.4685,19745.0
2020-11-09 12:30:00,22.06,22.07,22.05,22.06,114961.0,16.476,16.4835,16.4685,16.476,114961.0
2020-11-09 12:35:00,22.06,22.07,22.06,22.07,11478.0,16.476,16.4835,16.476,16.4835,11478.0
2020-11-09 12:40:00,22.07,22.07,22.05,22.06,220768.0,16.4835,16.4835,16.4685,16.476,220768.0
2020-11-09 12:45:00,22.06,22.06,22.05,22.05,61303.0,16.476,16.476,16.4685,16.4685,61303.0
2020-11-09 12:50:00,22.05,22.06,22.05,22.06,35543.0,16.4685,16.476,16.4685,16.476,35543.0
2020-11-09 12:55:00,22.05,22.06,22.05,22.06,154259.0,16.4685,16.476,16.4685,16.476,154259.0
2020-11-09 13:00:00,22.05,22.06,22.05,22.05,20900.0,16.4685,16.476,16.4685,16.4685,20900.0
2020-11-09 13:05:00,22.06,22.06,22.05,22.06,33500.0,16.476,16.476,16.4685,16.476,33500.0
2020-11-09 13:10:00,22.06,22.06,22.05,22.06,16975.0,16.476,16.476,16.4685,16.476,16975.0
2020-11-09 13:15:00,22.05,22.06,22.05,22.06,15489.0,16.4685,16.476,16.4685,16.476,15489.0
2020-11-09 13:20:00,22.05,22.06,22.05,22.06,11053.0,16.4685,16.476,16.4685,16.476,11053.0
2020-11-09 13:25:00,22.05,22.06,22.05,22.06,15202.0,16.4685,16.476,16.4685,16.476,15202.0
2020-11-09 13:30:00,22.06,22.06,22.05,22.06,10578.0,16.476,16.476,16.4685,16.476,10578.0
2020-11-09 13:35:00,22.06,22.06,22.05,22.06,14024.0,16.476,16.476,16.4685,16.476,14024.0
2020-11-09 13:40:00,22.05,22.06,22.05,22.06,33938.0,16.4685,16.476,16.4685,16.476,33938.0
2020-11-09 13:45:00,22.06,22.06,22.05,22.06,44053.0,16.476,16.476,16.4685,16.476,44053.0
2020-11-09 13:50:00,22.05,22.06,22.05,22.06,92993.0,16.4685,16.476,16.4685,16.476,92993.0
2020-11-09 13:55:00,22.05,22.06,22.05,22.06,21880.0,16.4685,16.476,16.4685,16.476,21880.0
2020-11-09 14:00:00,22.05,22.06,22.05,22.06,17676.0,16.4685,16.476,16.4685,16.476,17676.0
2020-11-09 14:05:00,22.06,22.06,22.05,22.06,9053.0,16.476,16.476,16.4685,16.476,9053.0
2020-11-09 14:10:00,22.05,22.06,22.05,22.06,20470.0,16.4685,16.476,16.4685,16.476,20470.0
2020-11-09 14:15:00,22.05,22.06,22.05,22.06,10444.0,16.4685,16.476,16.4685,16.476,10444.0
2020-11-09 14:20:00,22.05,22.1,22.05,22.08,2873940.0,16.4685,16.5059,16.4685,16.4909,2873940.0
2020-11-09 14:25:00,22.07,22.08,22.07,22.08,76508.0,16.4835,16.4909,16.4835,16.4909,76508.0
2020-11-09 14:30:00,22.07,22.08,22.07,22.07,196183.0,16.4835,16.4909,16.4835,16.4835,196183.0
2020-11-09 14:35:00,22.07,22.09,22.07,22.08,133151.0,16.4835,16.4984,16.4835,16.4909,133151.0
2020-11-09 14:40:00,22.08,22.08,22.07,22.07,38451.0,16.4909,16.4909,16.4835,16.4835,38451.0
2020-11-09 14:45:00,22.08,22.08,22.06,22.08,166425.0,16.4909,16.4909,16.476,16.4909,166425.0
2020-11-09 14:50:00,22.08,22.08,22.07,22.07,32598.0,16.4909,16.4909,16.4835,16.4835,32598.0
2020-11-09 14:55:00,22.07,22.08,22.07,22.07,15587.0,16.4835,16.4909,16.4835,16.4835,15587.0
2020-11-09 15:00:00,22.07,22.08,22.07,22.07,34894.0,16.4835,16.4909,16.4835,16.4835,34894.0
2020-11-09 15:05:00,22.07,22.08,22.07,22.08,99400.0,16.4835,16.4909,16.4835,16.4909,99400.0
2020-11-09 15:10:00,22.07,22.08,22.07,22.07,122245.0,16.4835,16.4909,16.4835,16.4835,122245.0
2020-11-09 15:15:00,22.08,22.09,22.07,22.08,77612.0,16.4909,16.4984,16.4835,16.4909,77612.0
2020-11-09 15:20:00,22.08,22.08,22.06,22.07,337742.0,16.4909,16.4909,16.476,16.4835,337742.0
2020-11-09 15:25:00,22.07,22.08,22.07,22.07,44232.0,16.4835,16.4909,16.4835,16.4835,44232.0
2020-11-09 15:30:00,22.07,22.08,22.07,22.07,56308.0,16.4835,16.4909,16.4835,16.4835,56308.0
2020-11-09 15:35:00,22.07,22.08,22.07,22.07,31686.0,16.4835,16.4909,16.4835,16.4835,31686.0
2020-11-09 15:40:00,22.07,22.08,22.07,22.07,157502.0,16.4835,16.4909,16.4835,16.4835,157502.0
2020-11-09 15:45:00,22.07,22.08,22.05,22.07,432031.0,16.4835,16.4909,16.4685,16.4835,432031.0
2020-11-09 15:50:00,22.07,22.07,22.04,22.04,311363.0,16.4835,16.4835,16.4611,16.4611,311363.0
2020-11-09 15:55:00,22.04,22.05,22.02,22.03,791391.0,16.4611,16.4685,16.4461,16.4536,791391.0
2020-11-10 09:30:00,22.04,22.07,22.03,22.05,143136.0,16.4611,16.4835,16.4536,16.4685,143136.0
2020-11-10 09:35:00,22.04,22.05,22.02,22.03,65139.0,16.4611,16.4685,16.4461,16.4536,65139.0
2020-11-10 09:40:00,22.02,22.04,22.02,22.04,22969.0,16.4461,16.4611,16.4461,16.4611,22969.0
2020-11-10 09:45:00,22.04,22.04,22.03,22.04,7500.0,16.4611,16.4611,16.4536,16.4611,7500.0
2020-11-10 09:50:00,22.04,22.05,22.04,22.05,29496.0,16.4611,16.4685,16.4611,16.4685,29496.0
2020-11-10 09:55:00,22.04,22.05,22.03,22.04,183722.0,16.4611,16.4685,16.4536,16.4611,183722.0
2020-11-10 10:00:00,22.04,22.04,22.03,22.04,537836.0,16.4611,16.4611,16.4536,16.4611,537836.0
2020-11-10 10:05:00,22.04,22.04,22.03,22.04,18061.0,16.4611,16.4611,16.4536,16.4611,18061.0
2020-11-10 10:10:00,22.04,22.04,22.03,22.04,23485.0,16.4611,16.4611,16.4536,16.4611,23485.0
2020-11-10 10:15:00,22.03,22.04,22.03,22.04,9472.0,16.4536,16.4611,16.4536,16.4611,9472.0
2020-11-10 10:20:00,22.04,22.04,22.02,22.02,41829.0,16.4611,16.4611,16.4461,16.4461,41829.0
2020-11-10 10:25:00,22.03,22.03,22.01,22.01,10380.0,16.4536,16.4536,16.4386,16.4386,10380.0
2020-11-10 10:30:00,22.01,22.02,22.01,22.02,4919.0,16.4386,16.4461,16.4386,16.4461,4919.0
2020-11-10 10:35:00,22.01,22.02,22.0,22.0,94031.0,16.4386,16.4461,16.4312,16.4312,94031.0
2020-11-10 10:40:00,22.01,22.01,21.99,22.0,63413.0,16.4386,16.4386,16.4237,16.4312,63413.0
2020-11-10 10:45:00,22.0,22.03,22.0,22.02,22489.0,16.4312,16.4536,16.4312,16.4461,22489.0
2020-11-10 10:50:00,22.03,22.03,22.02,22.02,83087.0,16.4536,16.4536,16.4461,16.4461,83087.0
2020-11-10 10:55:00,22.03,22.03,22.02,22.03,5126.0,16.4536,16.4536,16.4461,16.4536,5126.0
2020-11-10 11:00:00,22.02,22.03,22.02,22.03,12233.0,16.4461,16.4536,16.4461,16.4536,12233.0
2020-11-10 11:05:00,22.03,22.03,22.02,22.02,5926.0,16.4536,16.4536,16.4461,16.4461,5926.0
2020-11-10 11:10:00,22.02,22.03,22.02,22.02,78752.0,16.4461,16.4536,16.4461,16.4461,78752.0
2020-11-10 11:15:00,22.02,22.03,22.02,22.02,14739.0,16.4461,16.4536,16.4461,16.4461,14739.0
2020-11-10 11:20:00,22.03,22.04,22.02,22.04,1017578.0,16.4536,16.4611,16.4461,16.4611,1017578.0
2020-11-10 11:25:00,22.03,22.04,22.03,22.03,3593.0,16.4536,16.4611,16.4536,16.4536,3593.0
2020-11-10 11:30:00,22.03,22.04,22.03,22.04,36070.0,16.4536,16.4611,16.4536,16.4611,36070.0
2020-11-10 11:35:00,22.04,22.04,22.03,22.04,19031.0,16.4611,16.4611,16.4536,16.4611,19031.0
2020-11-10 11:40:00,22.04,22.04,22.03,22.04,4761.0,16.4611,16.4611,16.4536,16.4611,4761.0
2020-11-10 11:45:00,22.04,22.04,22.03,22.04,9360.0,16.4611,16.4611,16.4536,16.4611,9360.0
2020-11-10 11:50:00,22.04,22.05,22.03,22.05,21907.0,16.4611,16.4685,16.4536,16.4685,21907.0
2020-11-10 11:55:00,22.05,22.05,22.04,22.05,6261.0,16.4685,16.4685,16.4611,16.4685,6261.0
2020-11-10 12:00:00,22.05,22.06,22.05,22.05,10586.0,16.4685,16.476,16.4685,16.4685,10586.0
2020-11-10 12:05:00,22.05,22.06,22.05,22.05,18076.0,16.4685,16.476,16.4685,16.4685,18076.0
2020-11-10 12:10:00,22.05,22.06,22.05,22.05,3478.0,16.4685,16.476,16.4685,16.4685,3478.0
2020-11-10 12:15:00,22.05,22.06,22.05,22.05,1344.0,16.4685,16.476,16.4685,16.4685,1344.0
2020-11-10 12:20:00,22.05,22.06,22.05,22.05,4100.0,16.4685,16.476,16.4685,16.4685,4100.0
2020-11-10 12:25:00,22.05,22.06,22.05,22.05,7866.0,16.4685,16.476,16.4685,16.4685,7866.0
2020-11-10 12:30:00,22.05,22.06,22.05,22.05,4381.0,16.4685,16.476,16.4685,16.4685,4381.0
2020-11-10 12:35:00,22.05,22.06,22.04,22.05,45922.0,16.4685,16.476,16.4611,16.4685,45922.0
2020-11-10 12:40:00,22.05,22.05,22.04,22.05,4528.0,16.4685,16.4685,16.4611,16.4685,4528.0
2020-11-10 12:45:00,22.05,22.05,22.04,22.04,24024.0,16.4685,16.4685,16.4611,16.4611,24024.0
2020-11-10 12:50:00,22.04,22.05,22.03,22.04,29102.0,16.4611,16.4685,16.4536,16.4611,29102.0
2020-11-10 12:55:00,22.04,22.04,22.02,22.02,68287.0,16.4611,16.4611,16.4461,16.4461,68287.0
2020-11-10 13:00:00,22.02,22.03,22.01,22.02,142976.0,16.4461,16.4536,16.4386,16.4461,142976.0
2020-11-10 13:05:00,22.02,22.02,22.01,22.02,54978.0,16.4461,16.4461,16.4386,16.4461,54978.0
2020-11-10 13:10:00,22.02,22.02,22.01,22.02,49489.0,16.4461,16.4461,16.4386,16.4461,49489.0
2020-11-10 13:15:00,22.02,22.02,22.01,22.02,20650.0,16.4461,16.4461,16.4386,16.4461,20650.0
2020-11-10 13:20:00,22.01,22.02,22.0,22.0,63411.0,16.4386,16.4461,16.4312,16.4312,63411.0
2020-11-10 13:25:00,22.0,22.01,21.99,21.99,31898.0,16.4312,16.4386,16.4237,16.4237,31898.0
2020-11-10 13:30:00,21.99,22.0,21.98,21.98,46394.0,16.4237,16.4312,16.4162,16.4162,46394.0
2020-11-10 13:35:00,21.98,21.99,21.98,21.99,37468.0,16.4162,16.4237,16.4162,16.4237,37468.0
2020-11-10 13:40:00,21.99,21.99,21.98,21.98,32445.0,16.4237,16.4237,16.4162,16.4162,32445.0
2020-11-10 13:45:00,21.99,21.99,21.98,21.98,48063.0,16.4237,16.4237,16.4162,16.4162,48063.0
2020-11-10 13:50:00,21.98,21.99,21.98,21.98,28195.0,16.4162,16.4237,16.4162,16.4162,28195.0
2020-11-10 13:55:00,21.98,21.99,21.98,21.98,23104.0,16.4162,16.4237,16.4162,16.4162,23104.0
2020-11-10 14:00:00,21.98,21.99,21.98,21.98,25048.0,16.4162,16.4237,16.4162,16.4162,25048.0
2020-11-10 14:05:00,21.98,21.99,21.98,21.99,162559.0,16.4162,16.4237,16.4162,16.4237,162559.0
2020-11-10 14:10:00,21.99,21.99,21.98,21.99,27721.0,16.4237,16.4237,16.4162,16.4237,27721.0
2020-11-10 14:15:00,21.99,21.99,21.98,21.98,28703.0,16.4237,16.4237,16.4162,16.4162,28703.0
2020-11-10 14:20:00,21.98,21.99,21.98,21.99,46906.0,16.4162,16.4237,16.4162,16.4237,46906.0
2020-11-10 14:25:00,21.99,22.0,21.98,21.98,95283.0,16.4237,16.4312,16.4162,16.4162,95283.0
2020-11-10 14:30:00,21.98,21.99,21.98,21.98,21785.0,16.4162,16.4237,16.4162,16.4162,21785.0
2020-11-10 14:35:00,21.98,21.99,21.98,21.98,19595.0,16.4162,16.4237,16.4162,16.4162,19595.0
2020-11-10 14:40:00,21.99,21.99,21.98,21.98,7715.0,16.4237,16.4237,16.4162,16.4162,7715.0
2020-11-10 14:45:00,21.99,21.99,21.98,21.98,13307.0,16.4237,16.4237,16.4162,16.4162,13307.0
2020-11-10 14:50:00,21.98,21.99,21.98,21.98,54777.0,16.4162,16.4237,16.4162,16.4162,54777.0
2020-11-10 14:55:00,21.99,21.99,21.98,21.98,57039.0,16.4237,16.4237,16.4162,16.4162,57039.0
2020-11-10 15:00:00,21.98,21.99,21.98,21.98,62095.0,16.4162,16.4237,16.4162,16.4162,62095.0
2020-11-10 15:05:00,21.98,21.99,21.98,21.98,60945.0,16.4162,16.4237,16.4162,16.4162,60945.0
2020-11-10 15:10:00,21.99,21.99,21.98,21.98,43868.0,16.4237,16.4237,16.4162,16.4162,43868.0
2020-11-10 15:15:00,21.98,21.99,21.98,21.98,85809.0,16.4162,16.4237,16.4162,16.4162,85809.0
2020-11-10 15:20:00,21.99,22.0,21.98,22.0,114807.0,16.4237,16.4312,16.4162,16.4312,114807.0
2020-11-10 15:25:00,22.0,22.0,21.99,22.0,50321.0,16.4312,16.4312,16.4237,16.4312,50321.0
2020-11-10 15:30:00,22.0,22.0,21.99,22.0,61186.0,16.4312,16.4312,16.4237,16.4312,61186.0
2020-11-10 15:35:00,22.0,22.0,21.99,22.0,76229.0,16.4312,16.4312,16.4237,16.4312,76229.0
2020-11-10 15:40:00,22.0,22.01,21.99,22.0,70352.0,16.4312,16.4386,16.4237,16.4312,70352.0
2020-11-10 15:45:00,22.01,22.01,21.99,22.0,85609.0,16.4386,16.4386,16.4237,16.4312,85609.0
2020-11-10 15:50:00,22.0,22.0,21.99,22.0,100144.0,16.4312,16.4312,16.4237,16.4312,100144.0
2020-11-10 15:55:00,22.0,22.02,21.99,22.01,202473.0,16.4312,16.4461,16.4237,16.4386,202473.0
2020-11-11 09:30:00,22.04,22.05,22.01,22.02,31826.0,16.4611,16.4685,16.4386,16.4461,31826.0
2020-11-11 09:35:00,22.01,22.02,22.01,22.02,3153.0,16.4386,16.4461,16.4386,16.4461,3153.0
2020-11-11 09:40:00,22.01,22.04,22.01,22.03,16327.0,16.4386,16.4611,16.4386,16.4536,16327.0
2020-11-11 09:45:00,22.03,22.04,22.03,22.04,46773.0,16.4536,16.4611,16.4536,16.4611,46773.0
2020-11-11 09:50:00,22.04,22.04,22.03,22.04,11627.0,16.4611,16.4611,16.4536,16.4611,11627.0
2020-11-11 09:55:00,22.03,22.04,22.02,22.02,5543.0,16.4536,16.4611,16.4461,16.4461,5543.0
2020-11-11 10:00:00,22.02,22.03,22.01,22.02,16650.0,16.4461,16.4536,16.4386,16.4461,16650.0
2020-11-11 10:05:00,22.03,22.03,22.02,22.03,16119.0,16.4536,16.4536,16.4461,16.4536,16119.0
2020-11-11 10:10:00,22.03,22.03,22.02,22.03,7995.0,16.4536,16.4536,16.4461,16.4536,7995.0
2020-11-11 10:15:00,22.03,22.03,22.02,22.03,7596.0,16.4536,16.4536,16.4461,16.4536,7596.0
2020-11-11 10:20:00,22.02,22.03,22.02,22.02,12542.0,16.4461,16.4536,16.4461,16.4461,12542.0
2020-11-11 10:25:00,22.02,22.03,22.02,22.03,51586.0,16.4461,16.4536,16.4461,16.4536,51586.0
2020-11-11 10:30:00,22.03,22.03,22.02,22.03,5697.0,16.4536,16.4536,16.4461,16.4536,5697.0
2020-11-11 10:35:00,22.03,22.03,22.02,22.03,17441.0,16.4536,16.4536,16.4461,16.4536,17441.0
2020-11-11 10:40:00,22.03,22.03,22.02,22.02,10938.0,16.4536,16.4536,16.4461,16.4461,10938.0
2020-11-11 10:45:00,22.02,22.03,22.02,22.02,2929.0,16.4461,16.4536,16.4461,16.4461,2929.0
2020-11-11 10:50:00,22.03,22.03,22.02,22.03,1500.0,16.4536,16.4536,16.4461,16.4536,1500.0
2020-11-11 10:55:00,22.03,22.03,22.02,22.03,4808.0,16.4536,16.4536,16.4461,16.4536,4808.0
2020-11-11 11:00:00,22.03,22.03,22.02,22.03,27650.0,16.4536,16.4536,16.4461,16.4536,27650.0
2020-11-11 11:05:00,22.03,22.04,22.02,22.03,71748.0,16.4536,16.4611,16.4461,16.4536,71748.0
2020-11-11 11:10:00,22.03,22.04,22.03,22.03,27598.0,16.4536,16.4611,16.4536,16.4536,27598.0
2020-11-11 11:15:00,22.03,22.04,22.02,22.03,26374.0,16.4536,16.4611,16.4461,16.4536,26374.0
2020-11-11 11:20:00,22.03,22.03,22.02,22.03,17357.0,16.4536,16.4536,16.4461,16.4536,17357.0
2020-11-11 11:25:00,22.03,22.03,22.02,22.03,5353.0,16.4536,16.4536,16.4461,16.4536,5353.0
2020-11-11 11:30:00,22.03,22.03,22.02,22.03,3400.0,16.4536,16.4536,16.4461,16.4536,3400.0
2020-11-11 11:35:00,22.03,22.04,22.02,22.04,26479.0,16.4536,16.4611,16.4461,16.4611,26479.0
2020-11-11 11:40:00,22.04,22.04,22.03,22.04,2615.0,16.4611,16.4611,16.4536,16.4611,2615.0
2020-11-11 11:45:00,22.04,22.04,22.03,22.04,7223.0,16.4611,16.4611,16.4536,16.4611,7223.0
2020-11-11 11:50:00,22.04,22.04,22.03,22.04,7590.0,16.4611,16.4611,16.4536,16.4611,7590.0
2020-11-11 11:55:00,22.04,22.04,22.03,22.04,3935.0,16.4611,16.4611,16.4536,16.4611,3935.0
2020-11-11 12:00:00,22.04,22.04,22.03,22.04,2554.0,16.4611,16.4611,16.4536,16.4611,2554.0
2020-11-11 12:05:00,22.04,22.04,22.03,22.04,1174.0,16.4611,16.4611,16.4536,16.4611,1174.0
2020-11-11 12:10:00,22.04,22.04,22.03,22.04,3336.0,16.4611,16.4611,16.4536,16.4611,3336.0
2020-11-11 12:15:00,22.04,22.04,22.03,22.04,9583.0,16.4611,16.4611,16.4536,16.4611,9583.0
2020-11-11 12:20:00,22.04,22.04,22.03,22.04,2442.0,16.4611,16.4611,16.4536,16.4611,2442.0
2020-11-11 12:25:00,22.04,22.04,22.03,22.03,1463.0,16.4611,16.4611,16.4536,16.4536,1463.0
2020-11-11 12:30:00,22.03,22.04,22.03,22.04,6990.0,16.4536,16.4611,16.4536,16.4611,6990.0
2020-11-11 12:35:00,22.04,22.04,22.03,22.03,32842.0,16.4611,16.4611,16.4536,16.4536,32842.0
2020-11-11 12:40:00,22.04,22.04,22.03,22.03,8261.0,16.4611,16.4611,16.4536,16.4536,8261.0
2020-11-11 12:45:00,22.03,22.04,22.03,22.04,79080.0,16.4536,16.4611,16.4536,16.4611,79080.0
2020-11-11 12:50:00,22.04,22.04,22.02,22.02,53947.0,16.4611,16.4611,16.4461,16.4461,53947.0
2020-11-11 12:55:00,22.03,22.03,22.02,22.02,13369.0,16.4536,16.4536,16.4461,16.4461,13369.0
2020-11-11 13:00:00,22.02,22.03,22.02,22.02,9297.0,16.4461,16.4536,16.4461,16.4461,9297.0
2020-11-11 13:05:00,22.02,22.03,22.02,22.02,8300.0,16.4461,16.4536,16.4461,16.4461,8300.0
2020-11-11 13:10:00,22.02,22.02,22.02,22.02,1700.0,16.4461,16.4461,16.4461,16.4461,1700.0
2020-11-11 13:15:00,22.02,22.03,22.02,22.02,7490.0,16.4461,16.4536,16.4461,16.4461,7490.0
2020-11-11 13:20:00,22.02,22.03,22.02,22.03,5226.0,16.4461,16.4536,16.4461,16.4536,5226.0
2020-11-11 13:25:00,22.02,22.03,22.01,22.02,33921.0,16.4461,16.4536,16.4386,16.4461,33921.0
2020-11-11 13:30:00,22.02,22.02,22.01,22.02,1500.0,16.4461,16.4461,16.4386,16.4461,1500.0
2020-11-11 13:35:00,22.02,22.02,22.01,22.02,1311.0,16.4461,16.4461,16.4386,16.4461,1311.0
2020-11-11 13:40:00,22.02,22.02,22.01,22.02,3200.0,16.4461,16.4461,16.4386,16.4461,3200.0
2020-11-11 13:45:00,22.02,22.02,22.01,22.02,1787.0,16.4461,16.4461,16.4386,16.4461,1787.0
2020-11-11 13:50:00,22.02,22.02,22.01,22.02,38361.0,16.4461,16.4461,16.4386,16.4461,38361.0
2020-11-11 13:55:00,22.02,22.02,22.01,22.02,5843.0,16.4461,16.4461,16.4386,16.4461,5843.0
2020-11-11 14:00:00,22.02,22.02,22.01,22.02,8872.0,16.4461,16.4461,16.4386,16.4461,8872.0
2020-11-11 14:05:00,22.02,22.02,22.01,22.02,4935.0,16.4461,16.4461,16.4386,16.4461,4935.0
2020-11-11 14:10:00,22.01,22.03,22.01,22.03,32095.0,16.4386,16.4536,16.4386,16.4536,32095.0
2020-11-11 14:15:00,22.03,22.03,22.02,22.03,2225.0,16.4536,16.4536,16.4461,16.4536,2225.0
2020-11-11 14:20:00,22.03,22.03,22.02,22.03,30072.0,16.4536,16.4536,16.4461,16.4536,30072.0
2020-11-11 14:25:00,22.03,22.03,22.02,22.03,27729.0,16.4536,16.4536,16.4461,16.4536,27729.0
2020-11-11 14:30:00,22.03,22.03,22.02,22.02,6540.0,16.4536,16.4536,16.4461,16.4461,6540.0
2020-11-11 14:35:00,22.02,22.03,22.02,22.03,1336.0,16.4461,16.4536,16.4461,16.4536,1336.0
2020-11-11 14:40:00,22.03,22.03,22.01,22.01,18938.0,16.4536,16.4536,16.4386,16.4386,18938.0
2020-11-11 14:45:00,22.02,22.02,22.0,22.0,24782.0,16.4461,16.4461,16.4312,16.4312,24782.0
2020-11-11 14:50:00,22.0,22.01,22.0,22.0,13020.0,16.4312,16.4386,16.4312,16.4312,13020.0
2020-11-11 14:55:00,22.0,22.01,22.0,22.01,2000.0,16.4312,16.4386,16.4312,16.4386,2000.0
2020-11-11 15:00:00,22.01,22.01,22.0,22.01,5841.0,16.4386,16.4386,16.4312,16.4386,5841.0
2020-11-11 15:05:00,22.01,22.02,22.0,22.02,11982.0,16.4386,16.4461,16.4312,16.4461,11982.0
2020-11-11 15:10:00,22.01,22.02,22.01,22.02,24696.0,16.4386,16.4461,16.4386,16.4461,24696.0
2020-11-11 15:15:00,22.02,22.02,22.01,22.02,4481.0,16.4461,16.4461,16.4386,16.4461,4481.0
2020-11-11 15:20:00,22.01,22.02,22.01,22.02,8903.0,16.4386,16.4461,16.4386,16.4461,8903.0
2020-11-11 15:25:00,22.02,22.02,22.01,22.02,2704.0,16.4461,16.4461,16.4386,16.4461,2704.0
2020-11-11 15:30:00,22.01,22.02,22.01,22.02,20523.0,16.4386,16.4461,16.4386,16.4461,20523.0
2020-11-11 15:35:00,22.02,22.02,22.01,22.02,6804.0,16.4461,16.4461,16.4386,16.4461,6804.0
2020-11-11 15:40:00,22.02,22.02,22.01,22.02,4235.0,16.4461,16.4461,16.4386,16.4461,4235.0
2020-11-11 15:45:00,22.02,22.03,22.01,22.03,73679.0,16.4461,16.4536,16.4386,16.4536,73679.0
2020-11-11 15:50:00,22.03,22.04,22.02,22.03,192652.0,16.4536,16.4611,16.4461,16.4536,192652.0
2020-11-11 15:55:00,22.03,22.04,22.02,22.04,385964.0,16.4536,16.4611,16.4461,16.4611,385964.0
2020-11-12 09:30:00,22.04,22.04,22.0,22.01,111030.0,16.4611,16.4611,16.4312,16.4386,111030.0
2020-11-12 09:35:00,22.02,22.03,22.01,22.02,72165.0,16.4461,16.4536,16.4386,16.4461,72165.0
2020-11-12 09:40:00,22.02,22.02,22.01,22.02,14423.0,16.4461,16.4461,16.4386,16.4461,14423.0
2020-11-12 09:45:00,22.02,22.02,22.01,22.02,6497.0,16.4461,16.4461,16.4386,16.4461,6497.0
2020-11-12 09:50:00,22.02,22.02,22.01,22.02,4120.0,16.4461,16.4461,16.4386,16.4461,4120.0
2020-11-12 09:55:00,22.02,22.02,22.01,22.02,21792.0,16.4461,16.4461,16.4386,16.4461,21792.0
2020-11-12 10:00:00,22.02,22.02,22.01,22.02,5751.0,16.4461,16.4461,16.4386,16.4461,5751.0
2020-11-12 10:05:00,22.02,22.02,21.99,22.0,316183.0,16.4461,16.4461,16.4237,16.4312,316183.0
2020-11-12 10:10:00,22.0,22.01,22.0,22.0,253471.0,16.4312,16.4386,16.4312,16.4312,253471.0
2020-11-12 10:15:00,22.01,22.01,22.0,22.01,73658.0,16.4386,16.4386,16.4312,16.4386,73658.0
2020-11-12 10:20:00,22.01,22.01,21.99,21.99,46092.0,16.4386,16.4386,16.4237,16.4237,46092.0
2020-11-12 10:25:00,21.99,22.0,21.99,22.0,11093.0,16.4237,16.4312,16.4237,16.4312,11093.0
2020-11-12 10:30:00,22.0,22.0,21.99,22.0,26729.0,16.4312,16.4312,16.4237,16.4312,26729.0
2020-11-12 10:35:00,22.0,22.0,21.99,22.0,24450.0,16.4312,16.4312,16.4237,16.4312,24450.0
2020-11-12 10:40:00,21.99,22.0,21.99,21.99,19054.0,16.4237,16.4312,16.4237,16.4237,19054.0
2020-11-12 10:45:00,21.99,22.0,21.98,21.98,20581.0,16.4237,16.4312,16.4162,16.4162,20581.0
2020-11-12 10:50:00,21.98,21.99,21.98,21.99,2508.0,16.4162,16.4237,16.4162,16.4237,2508.0
2020-11-12 10:55:00,21.99,21.99,21.98,21.99,6946.0,16.4237,16.4237,16.4162,16.4237,6946.0
2020-11-12 11:00:00,21.99,21.99,21.98,21.99,3200.0,16.4237,16.4237,16.4162,16.4237,3200.0
2020-11-12 11:05:00,21.99,21.99,21.98,21.99,6218.0,16.4237,16.4237,16.4162,16.4237,6218.0
2020-11-12 11:10:00,21.99,21.99,21.98,21.99,29929.0,16.4237,16.4237,16.4162,16.4237,29929.0
2020-11-12 11:15:00,21.98,21.99,21.98,21.99,4592.0,16.4162,16.4237,16.4162,16.4237,4592.0
2020-11-12 11:20:00,21.99,21.99,21.98,21.99,4108.0,16.4237,16.4237,16.4162,16.4237,4108.0
2020-11-12 11:25:00,21.98,21.99,21.98,21.98,13501.0,16.4162,16.4237,16.4162,16.4162,13501.0
2020-11-12 11:30:00,21.98,21.99,21.98,21.99,15895.0,16.4162,16.4237,16.4162,16.4237,15895.0
2020-11-12 11:35:00,21.98,21.99,21.98,21.98,8093.0,16.4162,16.4237,16.4162,16.4162,8093.0
2020-11-12 11:40:00,21.98,21.99,21.98,21.98,20066.0,16.4162,16.4237,16.4162,16.4162,20066.0
2020-11-12 11:45:00,21.98,21.99,21.98,21.98,2600.0,16.4162,16.4237,16.4162,16.4162,2600.0
2020-11-12 11:50:00,21.98,21.99,21.98,21.98,6352.0,16.4162,16.4237,16.4162,16.4162,6352.0
2020-11-12 11:55:00,21.98,21.99,21.98,21.98,8102.0,16.4162,16.4237,16.4162,16.4162,8102.0
2020-11-12 12:00:00,21.98,21.99,21.98,21.98,15578.0,16.4162,16.4237,16.4162,16.4162,15578.0
2020-11-12 12:05:00,21.98,21.99,21.97,21.98,13476.0,16.4162,16.4237,16.4088,16.4162,13476.0
2020-11-12 12:10:00,21.98,21.98,21.97,21.98,9069.0,16.4162,16.4162,16.4088,16.4162,9069.0
2020-11-12 12:15:00,21.98,21.98,21.97,21.98,123235.0,16.4162,16.4162,16.4088,16.4162,123235.0
2020-11-12 12:20:00,21.98,21.98,21.98,21.98,22931.0,16.4162,16.4162,16.4162,16.4162,22931.0
2020-11-12 12:25:00,21.97,21.98,21.97,21.98,6781.0,16.4088,16.4162,16.4088,16.4162,6781.0
2020-11-12 12:30:00,21.98,21.98,21.97,21.98,4190.0,16.4162,16.4162,16.4088,16.4162,4190.0
2020-11-12 12:35:00,21.98,21.98,21.97,21.98,8526.0,16.4162,16.4162,16.4088,16.4162,8526.0
2020-11-12 12:40:00,21.98,21.98,21.97,21.98,15575.0,16.4162,16.4162,16.4088,16.4162,15575.0
2020-11-12 12:45:00,21.98,21.98,21.96,21.96,122091.0,16.4162,16.4162,16.4013,16.4013,122091.0
2020-11-12 12:50:00,21.97,21.98,21.97,21.98,37566.0,16.4088,16.4162,16.4088,16.4162,37566.0
2020-11-12 12:55:00,21.98,21.98,21.97,21.98,7506.0,16.4162,16.4162,16.4088,16.4162,7506.0
2020-11-12 13:00:00,21.98,21.98,21.97,21.98,6160.0,16.4162,16.4162,16.4088,16.4162,6160.0
2020-11-12 13:05:00,21.98,21.98,21.96,21.97,67160.0,16.4162,16.4162,16.4013,16.4088,67160.0
2020-11-12 13:10:00,21.96,21.97,21.96,21.97,3823.0,16.4013,16.4088,16.4013,16.4088,3823.0
2020-11-12 13:15:00,21.97,21.97,21.96,21.96,41292.0,16.4088,16.4088,16.4013,16.4013,41292.0
2020-11-12 13:20:00,21.96,21.97,21.96,21.97,29267.0,16.4013,16.4088,16.4013,16.4088,29267.0
2020-11-12 13:25:00,21.96,21.97,21.96,21.97,4300.0,16.4013,16.4088,16.4013,16.4088,4300.0
2020-11-12 13:30:00,21.96,21.97,21.96,21.97,5020.0,16.4013,16.4088,16.4013,16.4088,5020.0
2020-11-12 13:35:00,21.97,21.97,21.96,21.97,4671.0,16.4088,16.4088,16.4013,16.4088,4671.0
2020-11-12 13:40:00,21.97,21.97,21.96,21.97,5921.0,16.4088,16.4088,16.4013,16.4088,5921.0
2020-11-12 13:45:00,21.97,21.97,21.96,21.97,4000.0,16.4088,16.4088,16.4013,16.4088,4000.0
2020-11-12 13:50:00,21.97,21.97,21.96,21.97,41078.0,16.4088,16.4088,16.4013,16.4088,41078.0
2020-11-12 13:55:00,21.96,21.98,21.96,21.98,164021.0,16.4013,16.4162,16.4013,16.4162,164021.0
2020-11-12 14:00:00,21.98,21.98,21.97,21.98,29418.0,16.4162,16.4162,16.4088,16.4162,29418.0
2020-11-12 14:05:00,21.98,21.98,21.97,21.98,10420.0,16.4162,16.4162,16.4088,16.4162,10420.0
2020-11-12 14:10:00,21.98,21.98,21.96,21.96,31065.0,16.4162,16.4162,16.4013,16.4013,31065.0
2020-11-12 14:15:00,21.96,21.97,21.96,21.96,2529.0,16.4013,16.4088,16.4013,16.4013,2529.0
2020-11-12 14:20:00,21.96,21.97,21.96,21.97,10555.0,16.4013,16.4088,16.4013,16.4088,10555.0
2020-11-12 14:25:00,21.97,21.98,21.96,21.98,21594.0,16.4088,16.4162,16.4013,16.4162,21594.0
2020-11-12 14:30:00,21.98,21.98,21.97,21.98,208655.0,16.4162,16.4162,16.4088,16.4162,208655.0
2020-11-12 14:35:00,21.98,21.98,21.95,21.96,231031.0,16.4162,16.4162,16.3938,16.4013,231031.0
2020-11-12 14:40:00,21.95,21.96,21.95,21.95,19727.0,16.3938,16.4013,16.3938,16.3938,19727.0
2020-11-12 14:45:00,21.95,21.96,21.94,21.95,34761.0,16.3938,16.4013,16.3864,16.3938,34761.0
2020-11-12 14:50:00,21.95,21.96,21.95,21.95,2822.0,16.3938,16.4013,16.3938,16.3938,2822.0
2020-11-12 14:55:00,21.95,21.96,21.95,21.95,5768.0,16.3938,16.4013,16.3938,16.3938,5768.0
2020-11-12 15:00:00,21.95,21.95,21.94,21.95,73437.0,16.3938,16.3938,16.3864,16.3938,73437.0
2020-11-12 15:05:00,21.95,21.95,21.94,21.95,4000.0,16.3938,16.3938,16.3864,16.3938,4000.0
2020-11-12 15:10:00,21.95,21.96,21.94,21.96,14401.0,16.3938,16.4013,16.3864,16.4013,14401.0
2020-11-12 15:15:00,21.96,21.97,21.95,21.96,39292.0,16.4013,16.4088,16.3938,16.4013,39292.0
2020-11-12 15:20:00,21.97,21.97,21.96,21.97,15193.0,16.4088,16.4088,16.4013,16.4088,15193.0
2020-11-12 15:25:00,21.96,21.97,21.96,21.97,20355.0,16.4013,16.4088,16.4013,16.4088,20355.0
2020-11-12 15:30:00,21.97,21.97,21.96,21.97,20312.0,16.4088,16.4088,16.4013,16.4088,20312.0
2020-11-12 15:35:00,21.96,21.97,21.96,21.96,55828.0,16.4013,16.4088,16.4013,16.4013,55828.0
2020-11-12 15:40:00,21.96,21.97,21.95,21.96,198907.0,16.4013,16.4088,16.3938,16.4013,198907.0
2020-11-12 15:45:00,21.96,21.96,21.95,21.95,14680.0,16.4013,16.4013,16.3938,16.3938,14680.0
2020-11-12 15:50:00,21.96,21.96,21.95,21.96,33005.0,16.4013,16.4013,16.3938,16.4013,33005.0
2020-11-12 15:55:00,21.96,21.98,21.95,21.96,277813.0,16.4013,16.4162,16.3938,16.4013,277813.0
2020-11-13 09:30:00,22.0,22.01,21.99,21.99,91754.0,16.4312,16.4386,16.4237,16.4237,91754.0
2020-11-13 09:35:00,21.99,22.0,21.98,21.99,12888.0,16.4237,16.4312,16.4162,16.4237,12888.0
2020-11-13 09:40:00,21.98,21.99,21.98,21.99,16707.0,16.4162,16.4237,16.4162,16.4237,16707.0
2020-11-13 09:45:00,21.99,21.99,21.98,21.99,8754.0,16.4237,16.4237,16.4162,16.4237,8754.0
2020-11-13 09:50:00,21.99,22.0,21.98,22.0,87684.0,16.4237,16.4312,16.4162,16.4312,87684.0
2020-11-13 09:55:00,22.0,22.0,21.99,22.0,88614.0,16.4312,16.4312,16.4237,16.4312,88614.0
2020-11-13 10:00:00,22.0,22.0,21.99,21.99,32357.0,16.4312,16.4312,16.4237,16.4237,32357.0
2020-11-13 10:05:00,21.99,22.0,21.99,22.0,47924.0,16.4237,16.4312,16.4237,16.4312,47924.0
2020-11-13 10:10:00,22.0,22.0,21.99,22.0,9900.0,16.4312,16.4312,16.4237,16.4312,9900.0
2020-11-13 10:15:00,22.0,22.0,21.98,21.98,37177.0,16.4312,16.4312,16.4162,16.4162,37177.0
2020-11-13 10:20:00,21.98,21.99,21.98,21.98,59800.0,16.4162,16.4237,16.4162,16.4162,59800.0
2020-11-13 10:25:00,21.98,21.99,21.97,21.98,67209.0,16.4162,16.4237,16.4088,16.4162,67209.0
2020-11-13 10:30:00,21.98,21.98,21.97,21.98,151822.0,16.4162,16.4162,16.4088,16.4162,151822.0
2020-11-13 10:35:00,21.98,21.98,21.97,21.97,12358.0,16.4162,16.4162,16.4088,16.4088,12358.0
2020-11-13 10:40:00,21.98,21.98,21.97,21.98,40152.0,16.4162,16.4162,16.4088,16.4162,40152.0
2020-11-13 10:45:00,21.98,21.98,21.97,21.97,8400.0,16.4162,16.4162,16.4088,16.4088,8400.0
2020-11-13 10:50:00,21.98,21.98,21.97,21.97,33305.0,16.4162,16.4162,16.4088,16.4088,33305.0
2020-11-13 10:55:00,21.98,21.98,21.96,21.96,56116.0,16.4162,16.4162,16.4013,16.4013,56116.0
2020-11-13 11:00:00,21.96,21.97,21.96,21.96,25782.0,16.4013,16.4088,16.4013,16.4013,25782.0
2020-11-13 11:05:00,21.96,21.97,21.96,21.96,24641.0,16.4013,16.4088,16.4013,16.4013,24641.0
2020-11-13 11:10:00,21.97,21.97,21.96,21.97,11647.0,16.4088,16.4088,16.4013,16.4088,11647.0
2020-11-13 11:15:00,21.97,21.97,21.96,21.96,8481.0,16.4088,16.4088,16.4013,16.4013,8481.0
2020-11-13 11:20:00,21.97,21.97,21.96,21.96,10700.0,16.4088,16.4088,16.4013,16.4013,10700.0
2020-11-13 11:25:00,21.96,21.96,21.95,21.96,29586.0,16.4013,16.4013,16.3938,16.4013,29586.0
2020-11-13 11:30:00,21.96,21.96,21.95,21.95,6676.0,16.4013,16.4013,16.3938,16.3938,6676.0
2020-11-13 11:35:00,21.96,21.96,21.95,21.96,241041.0,16.4013,16.4013,16.3938,16.4013,241041.0
2020-11-13 11:40:00,21.96,21.96,21.95,21.96,31838.0,16.4013,16.4013,16.3938,16.4013,31838.0
2020-11-13 11:45:00,21.96,21.96,21.95,21.95,35441.0,16.4013,16.4013,16.3938,16.3938,35441.0
2020-11-13 11:50:00,21.95,21.96,21.95,21.96,155759.0,16.3938,16.4013,16.3938,16.4013,155759.0
2020-11-13 11:55:00,21.96,21.96,21.95,21.96,35530.0,16.4013,16.4013,16.3938,16.4013,35530.0
2020-11-13 12:00:00,21.96,21.96,21.95,21.96,23626.0,16.4013,16.4013,16.3938,16.4013,23626.0
2020-11-13 12:05:00,21.96,21.96,21.95,21.96,8531.0,16.4013,16.4013,16.3938,16.4013,8531.0
2020-11-13 12:10:00,21.96,21.96,21.95,21.96,18951.0,16.4013,16.4013,16.3938,16.4013,18951.0
2020-11-13 12:15:00,21.96,21.96,21.95,21.96,11680.0,16.4013,16.4013,16.3938,16.4013,11680.0
2020-11-13 12:20:00,21.96,21.96,21.95,21.96,186385.0,16.4013,16.4013,16.3938,16.4013,186385.0
2020-11-13 12:25:00,21.96,21.96,21.95,21.96,15967.0,16.4013,16.4013,16.3938,16.4013,15967.0
2020-11-13 12:30:00,21.96,21.96,21.95,21.95,194670.0,16.4013,16.4013,16.3938,16.3938,194670.0
2020-11-13 12:35:00,21.95,21.96,21.94,21.95,37339.0,16.3938,16.4013,16.3864,16.3938,37339.0
2020-11-13 12:40:00,21.95,21.95,21.94,21.95,28510.0,16.3938,16.3938,16.3864,16.3938,28510.0
2020-11-13 12:45:00,21.95,21.95,21.94,21.95,44564.0,16.3938,16.3938,16.3864,16.3938,44564.0
2020-11-13 12:50:00,21.95,21.95,21.94,21.95,4404.0,16.3938,16.3938,16.3864,16.3938,4404.0
2020-11-13 12:55:00,21.95,21.95,21.94,21.95,16747.0,16.3938,16.3938,16.3864,16.3938,16747.0
2020-11-13 13:00:00,21.95,21.95,21.94,21.95,11695.0,16.3938,16.3938,16.3864,16.3938,11695.0
2020-11-13 13:05:00,21.95,21.95,21.94,21.95,8368.0,16.3938,16.3938,16.3864,16.3938,8368.0
2020-11-13 13:10:00,21.95,21.95,21.94,21.95,7782.0,16.3938,16.3938,16.3864,16.3938,7782.0
2020-11-13 13:15:00,21.95,21.95,21.94,21.95,13950.0,16.3938,16.3938,16.3864,16.3938,13950.0
2020-11-13 13:20:00,21.95,21.95,21.94,21.95,10426.0,16.3938,16.3938,16.3864,16.3938,10426.0
2020-11-13 13:25:00,21.95,21.95,21.94,21.95,9795.0,16.3938,16.3938,16.3864,16.3938,9795.0
2020-11-13 13:30:00,21.95,21.95,21.94,21.95,13007.0,16.3938,16.3938,16.3864,16.3938,13007.0
2020-11-13 13:35:00,21.95,21.95,21.94,21.95,11337.0,16.3938,16.3938,16.3864,16.3938,11337.0
2020-11-13 13:40:00,21.95,21.95,21.94,21.95,11941.0,16.3938,16.3938,16.3864,16.3938,11941.0
2020-11-13 13:45:00,21.95,21.95,21.94,21.95,9571.0,16.3938,16.3938,16.3864,16.3938,9571.0
2020-11-13 13:50:00,21.95,21.95,21.94,21.95,8983.0,16.3938,16.3938,16.3864,16.3938,8983.0
2020-11-13 13:55:00,21.95,21.95,21.94,21.95,6560.0,16.3938,16.3938,16.3864,16.3938,6560.0
2020-11-13 14:00:00,21.95,21.95,21.94,21.95,4803.0,16.3938,16.3938,16.3864,16.3938,4803.0
2020-11-13 14:05:00,21.95,21.95,21.94,21.95,83231.0,16.3938,16.3938,16.3864,16.3938,83231.0
2020-11-13 14:10:00,21.95,21.96,21.94,21.96,226668.0,16.3938,16.4013,16.3864,16.4013,226668.0
2020-11-13 14:15:00,21.96,21.97,21.95,21.97,41340.0,16.4013,16.4088,16.3938,16.4088,41340.0
2020-11-13 14:20:00,21.96,21.98,21.96,21.98,21107.0,16.4013,16.4162,16.4013,16.4162,21107.0
2020-11-13 14:25:00,21.98,21.99,21.97,21.98,27309.0,16.4162,16.4237,16.4088,16.4162,27309.0
2020-11-13 14:30:00,21.98,21.98,21.97,21.97,54527.0,16.4162,16.4162,16.4088,16.4088,54527.0
2020-11-13 14:35:00,21.97,21.98,21.97,21.97,8818.0,16.4088,16.4162,16.4088,16.4088,8818.0
2020-11-13 14:40:00,21.97,21.98,21.97,21.97,14039.0,16.4088,16.4162,16.4088,16.4088,14039.0
2020-11-13 14:45:00,21.97,21.98,21.96,21.96,23477.0,16.4088,16.4162,16.4013,16.4013,23477.0
2020-11-13 14:50:00,21.96,21.97,21.96,21.96,10388.0,16.4013,16.4088,16.4013,16.4013,10388.0
2020-11-13 14:55:00,21.96,21.97,21.96,21.97,11395.0,16.4013,16.4088,16.4013,16.4088,11395.0
2020-11-13 15:00:00,21.96,21.97,21.96,21.97,13612.0,16.4013,16.4088,16.4013,16.4088,13612.0
2020-11-13 15:05:00,21.96,21.97,21.96,21.97,20069.0,16.4013,16.4088,16.4013,16.4088,20069.0
2020-11-13 15:10:00,21.96,21.97,21.96,21.97,10927.0,16.4013,16.4088,16.4013,16.4088,10927.0
2020-11-13 15:15:00,21.96,21.97,21.96,21.96,11023.0,16.4013,16.4088,16.4013,16.4013,11023.0
2020-11-13 15:20:00,21.97,21.97,21.96,21.97,8535.0,16.4088,16.4088,16.4013,16.4088,8535.0
2020-11-13 15:25:00,21.96,21.97,21.96,21.97,16280.0,16.4013,16.4088,16.4013,16.4088,16280.0
2020-11-13 15:30:00,21.97,21.97,21.96,21.97,11415.0,16.4088,16.4088,16.4013,16.4088,11415.0
2020-11-13 15:35:00,21.96,21.97,21.96,21.97,12402.0,16.4013,16.4088,16.4013,16.4088,12402.0
2020-11-13 15:40:00,21.97,21.97,21.96,21.96,55961.0,16.4088,16.4088,16.4013,16.4013,55961.0
2020-11-13 15:45:00,21.96,21.98,21.96,21.96,255906.0,16.4013,16.4162,16.4013,16.4013,255906.0
2020-11-13 15:50:00,21.96,21.97,21.96,21.96,97680.0,16.4013,16.4088,16.4013,16.4013,97680.0
2020-11-13 15:55:00,21.96,21.97,21.95,21.96,177534.0,16.4013,16.4088,16.3938,16.4013,177534.0
2020-11-16 09:30:00,22.06,22.06,22.0,22.01,48406.0,16.476,16.476,16.4312,16.4386,48406.0
2020-11-16 09:35:00,22.01,22.01,21.99,22.01,7152.0,16.4386,16.4386,16.4237,16.4386,7152.0
2020-11-16 09:40:00,22.01,22.01,22.0,22.0,43891.0,16.4386,16.4386,16.4312,16.4312,43891.0
2020-11-16 09:45:00,22.0,22.01,22.0,22.01,7506.0,16.4312,16.4386,16.4312,16.4386,7506.0
2020-11-16 09:50:00,22.0,22.01,21.99,22.0,19159.0,16.4312,16.4386,16.4237,16.4312,19159.0
2020-11-16 09:55:00,21.99,22.0,21.98,22.0,40239.0,16.4237,16.4312,16.4162,16.4312,40239.0
2020-11-16 10:00:00,22.0,22.01,21.99,22.0,67781.0,16.4312,16.4386,16.4237,16.4312,67781.0
2020-11-16 10:05:00,22.0,22.01,21.99,21.99,30559.0,16.4312,16.4386,16.4237,16.4237,30559.0
2020-11-16 10:10:00,22.0,22.0,21.99,22.0,4293.0,16.4312,16.4312,16.4237,16.4312,4293.0
2020-11-16 10:15:00,22.0,22.01,21.99,22.01,11242.0,16.4312,16.4386,16.4237,16.4386,11242.0
2020-11-16 10:20:00,22.01,22.01,22.0,22.01,15946.0,16.4386,16.4386,16.4312,16.4386,15946.0
2020-11-16 10:25:00,22.01,22.02,22.0,22.02,15388.0,16.4386,16.4461,16.4312,16.4461,15388.0
2020-11-16 10:30:00,22.02,22.02,22.01,22.02,6008.0,16.4461,16.4461,16.4386,16.4461,6008.0
2020-11-16 10:35:00,22.02,22.02,22.01,22.02,6786.0,16.4461,16.4461,16.4386,16.4461,6786.0
2020-11-16 10:40:00,22.02,22.02,22.01,22.02,12492.0,16.4461,16.4461,16.4386,16.4461,12492.0
2020-11-16 10:45:00,22.02,22.02,22.01,22.02,16316.0,16.4461,16.4461,16.4386,16.4461,16316.0
2020-11-16 10:50:00,22.02,22.02,22.01,22.02,9993.0,16.4461,16.4461,16.4386,16.4461,9993.0
2020-11-16 10:55:00,22.03,22.03,22.02,22.02,3979.0,16.4536,16.4536,16.4461,16.4461,3979.0
2020-11-16 11:00:00,22.03,22.03,22.02,22.03,4351.0,16.4536,16.4536,16.4461,16.4536,4351.0
2020-11-16 11:05:00,22.02,22.03,22.02,22.03,21903.0,16.4461,16.4536,16.4461,16.4536,21903.0
2020-11-16 11:10:00,22.03,22.03,22.02,22.02,7819.0,16.4536,16.4536,16.4461,16.4461,7819.0
2020-11-16 11:15:00,22.02,22.03,22.02,22.03,1694.0,16.4461,16.4536,16.4461,16.4536,1694.0
2020-11-16 11:20:00,22.02,22.03,22.02,22.02,1361.0,16.4461,16.4536,16.4461,16.4461,1361.0
2020-11-16 11:25:00,22.03,22.03,22.02,22.02,6823.0,16.4536,16.4536,16.4461,16.4461,6823.0
2020-11-16 11:30:00,22.03,22.03,22.02,22.02,2803.0,16.4536,16.4536,16.4461,16.4461,2803.0
2020-11-16 11:35:00,22.02,22.03,22.02,22.02,17607.0,16.4461,16.4536,16.4461,16.4461,17607.0
2020-11-16 11:40:00,22.02,22.03,22.01,22.01,115053.0,16.4461,16.4536,16.4386,16.4386,115053.0
2020-11-16 11:45:00,22.02,22.02,22.01,22.01,10864.0,16.4461,16.4461,16.4386,16.4386,10864.0
2020-11-16 11:50:00,22.02,22.02,22.01,22.01,26355.0,16.4461,16.4461,16.4386,16.4386,26355.0
2020-11-16 11:55:00,22.02,22.02,22.01,22.02,32460.0,16.4461,16.4461,16.4386,16.4461,32460.0
2020-11-16 12:00:00,22.02,22.02,22.0,22.01,26712.0,16.4461,16.4461,16.4312,16.4386,26712.0
2020-11-16 12:05:00,22.01,22.01,22.0,22.0,18366.0,16.4386,16.4386,16.4312,16.4312,18366.0
2020-11-16 12:10:00,22.01,22.01,22.0,22.01,45477.0,16.4386,16.4386,16.4312,16.4386,45477.0
2020-11-16 12:15:00,22.0,22.01,22.0,22.0,56673.0,16.4312,16.4386,16.4312,16.4312,56673.0
2020-11-16 12:20:00,22.0,22.01,22.0,22.0,40367.0,16.4312,16.4386,16.4312,16.4312,40367.0
2020-11-16 12:25:00,22.0,22.01,21.99,22.0,35516.0,16.4312,16.4386,16.4237,16.4312,35516.0
2020-11-16 12:30:00,22.0,22.0,21.99,22.0,22105.0,16.4312,16.4312,16.4237,16.4312,22105.0
2020-11-16 12:35:00,22.0,22.0,21.98,21.98,157896.0,16.4312,16.4312,16.4162,16.4162,157896.0
2020-11-16 12:40:00,21.99,21.99,21.98,21.99,27828.0,16.4237,16.4237,16.4162,16.4237,27828.0
2020-11-16 12:45:00,21.99,21.99,21.98,21.98,69301.0,16.4237,16.4237,16.4162,16.4162,69301.0
2020-11-16 12:50:00,21.98,21.99,21.97,21.98,55853.0,16.4162,16.4237,16.4088,16.4162,55853.0
2020-11-16 12:55:00,21.98,21.99,21.97,21.99,102336.0,16.4162,16.4237,16.4088,16.4237,102336.0
2020-11-16 13:00:00,21.98,21.99,21.98,21.98,42497.0,16.4162,16.4237,16.4162,16.4162,42497.0
2020-11-16 13:05:00,21.98,21.99,21.98,21.98,42803.0,16.4162,16.4237,16.4162,16.4162,42803.0
2020-11-16 13:10:00,21.98,21.99,21.98,21.98,35609.0,16.4162,16.4237,16.4162,16.4162,35609.0
2020-11-16 13:15:00,21.98,21.99,21.98,21.98,24669.0,16.4162,16.4237,16.4162,16.4162,24669.0
2020-11-16 13:20:00,21.98,21.99,21.98,21.98,30761.0,16.4162,16.4237,16.4162,16.4162,30761.0
2020-11-16 13:25:00,21.98,21.98,21.97,21.97,39177.0,16.4162,16.4162,16.4088,16.4088,39177.0
2020-11-16 13:30:00,21.97,21.97,21.96,21.96,19384.0,16.4088,16.4088,16.4013,16.4013,19384.0
2020-11-16 13:35:00,21.96,21.97,21.96,21.96,33377.0,16.4013,16.4088,16.4013,16.4013,33377.0
2020-11-16 13:40:00,21.96,21.97,21.96,21.96,13367.0,16.4013,16.4088,16.4013,16.4013,13367.0
2020-11-16 13:45:00,21.96,21.97,21.96,21.96,8362.0,16.4013,16.4088,16.4013,16.4013,8362.0
2020-11-16 13:50:00,21.96,21.98,21.96,21.98,114119.0,16.4013,16.4162,16.4013,16.4162,114119.0
2020-11-16 13:55:00,21.98,21.98,21.97,21.98,10203.0,16.4162,16.4162,16.4088,16.4162,10203.0
2020-11-16 14:00:00,21.98,21.98,21.97,21.98,3141.0,16.4162,16.4162,16.4088,16.4162,3141.0
2020-11-16 14:05:00,21.98,21.98,21.97,21.97,3263.0,16.4162,16.4162,16.4088,16.4088,3263.0
2020-11-16 14:10:00,21.98,21.98,21.97,21.98,17109.0,16.4162,16.4162,16.4088,16.4162,17109.0
2020-11-16 14:15:00,21.98,21.98,21.97,21.97,4453.0,16.4162,16.4162,16.4088,16.4088,4453.0
2020-11-16 14:20:00,21.97,21.98,21.97,21.98,2741.0,16.4088,16.4162,16.4088,16.4162,2741.0
2020-11-16 14:25:00,21.98,21.98,21.97,21.98,5333.0,16.4162,16.4162,16.4088,16.4162,5333.0
2020-11-16 14:30:00,21.98,21.98,21.97,21.98,5511.0,16.4162,16.4162,16.4088,16.4162,5511.0
2020-11-16 14:35:00,21.98,21.98,21.97,21.98,1204.0,16.4162,16.4162,16.4088,16.4162,1204.0
2020-11-16 14:40:00,21.98,21.98,21.97,21.98,3792.0,16.4162,16.4162,16.4088,16.4162,3792.0
2020-11-16 14:45:00,21.98,21.98,21.97,21.97,7016.0,16.4162,16.4162,16.4088,16.4088,7016.0
2020-11-16 14:50:00,21.98,21.98,21.97,21.97,2867.0,16.4162,16.4162,16.4088,16.4088,2867.0
2020-11-16 14:55:00,21.98,21.98,21.97,21.98,12717.0,16.4162,16.4162,16.4088,16.4162,12717.0
2020-11-16 15:00:00,21.97,21.98,21.97,21.98,64307.0,16.4088,16.4162,16.4088,16.4162,64307.0
2020-11-16 15:05:00,21.98,21.99,21.97,21.98,35323.0,16.4162,16.4237,16.4088,16.4162,35323.0
2020-11-16 15:10:00,21.98,21.99,21.98,21.98,23046.0,16.4162,16.4237,16.4162,16.4162,23046.0
2020-11-16 15:15:00,21.98,21.99,21.98,21.98,22368.0,16.4162,16.4237,16.4162,16.4162,22368.0
2020-11-16 15:20:00,21.98,22.0,21.98,21.99,24176.0,16.4162,16.4312,16.4162,16.4237,24176.0
2020-11-16 15:25:00,21.99,22.0,21.99,21.99,20011.0,16.4237,16.4312,16.4237,16.4237,20011.0
2020-11-16 15:30:00,22.0,22.0,21.99,21.99,11966.0,16.4312,16.4312,16.4237,16.4237,11966.0
2020-11-16 15:35:00,21.99,22.0,21.98,21.98,79781.0,16.4237,16.4312,16.4162,16.4162,79781.0
2020-11-16 15:40:00,21.98,21.99,21.98,21.98,19590.0,16.4162,16.4237,16.4162,16.4162,19590.0
2020-11-16 15:45:00,21.98,22.0,21.98,22.0,67562.0,16.4162,16.4312,16.4162,16.4312,67562.0
2020-11-16 15:50:00,22.0,22.0,21.99,21.99,42243.0,16.4312,16.4312,16.4237,16.4237,42243.0
2020-11-16 15:55:00,22.0,22.03,21.99,22.03,416685.0,16.4312,16.4536,16.4237,16.4536,416685.0
2020-11-17 09:30:00,22.01,22.02,21.98,22.01,29963.0,16.4386,16.4461,16.4162,16.4386,29963.0
2020-11-17 09:35:00,22.01,22.02,22.0,22.01,23650.0,16.4386,16.4461,16.4312,16.4386,23650.0
2020-11-17 09:40:00,22.01,22.02,22.0,22.01,263574.0,16.4386,16.4461,16.4312,16.4386,263574.0
2020-11-17 09:45:00,22.01,22.01,22.0,22.01,53668.0,16.4386,16.4386,16.4312,16.4386,53668.0
2020-11-17 09:50:00,22.01,22.01,22.0,22.01,2225.0,16.4386,16.4386,16.4312,16.4386,2225.0
2020-11-17 09:55:00,22.01,22.01,21.98,22.0,57482.0,16.4386,16.4386,16.4162,16.4312,57482.0
2020-11-17 10:00:00,22.0,22.0,21.99,22.0,6363.0,16.4312,16.4312,16.4237,16.4312,6363.0
2020-11-17 10:05:00,22.0,22.0,21.99,22.0,4640.0,16.4312,16.4312,16.4237,16.4312,4640.0
2020-11-17 10:10:00,22.0,22.0,21.99,22.0,10894.0,16.4312,16.4312,16.4237,16.4312,10894.0
2020-11-17 10:15:00,22.0,22.0,21.99,22.0,22157.0,16.4312,16.4312,16.4237,16.4312,22157.0
2020-11-17 10:20:00,22.0,22.0,21.99,22.0,8000.0,16.4312,16.4312,16.4237,16.4312,8000.0
2020-11-17 10:25:00,22.0,22.0,21.99,22.0,8598.0,16.4312,16.4312,16.4237,16.4312,8598.0
2020-11-17 10:30:00,22.0,22.0,21.99,22.0,20517.0,16.4312,16.4312,16.4237,16.4312,20517.0
2020-11-17 10:35:00,22.0,22.0,21.99,22.0,13246.0,16.4312,16.4312,16.4237,16.4312,13246.0
2020-11-17 10:40:00,22.0,22.0,21.99,21.99,7550.0,16.4312,16.4312,16.4237,16.4237,7550.0
2020-11-17 10:45:00,22.0,22.0,21.99,22.0,29377.0,16.4312,16.4312,16.4237,16.4312,29377.0
2020-11-17 10:50:00,22.0,22.0,21.99,22.0,12100.0,16.4312,16.4312,16.4237,16.4312,12100.0
2020-11-17 10:55:00,22.0,22.0,21.99,22.0,8728.0,16.4312,16.4312,16.4237,16.4312,8728.0
2020-11-17 11:00:00,22.0,22.0,21.99,22.0,53415.0,16.4312,16.4312,16.4237,16.4312,53415.0
2020-11-17 11:05:00,22.0,22.0,21.99,22.0,27457.0,16.4312,16.4312,16.4237,16.4312,27457.0
2020-11-17 11:10:00,22.0,22.0,21.99,22.0,18100.0,16.4312,16.4312,16.4237,16.4312,18100.0
2020-11-17 11:15:00,22.0,22.0,21.99,22.0,55491.0,16.4312,16.4312,16.4237,16.4312,55491.0
2020-11-17 11:20:00,22.0,22.0,21.99,22.0,3016.0,16.4312,16.4312,16.4237,16.4312,3016.0
2020-11-17 11:25:00,22.0,22.0,21.99,22.0,19063.0,16.4312,16.4312,16.4237,16.4312,19063.0
2020-11-17 11:30:00,22.0,22.0,21.99,22.0,33492.0,16.4312,16.4312,16.4237,16.4312,33492.0
2020-11-17 11:35:00,21.99,22.0,21.99,22.0,5174.0,16.4237,16.4312,16.4237,16.4312,5174.0
2020-11-17 11:40:00,22.0,22.0,21.99,22.0,4415.0,16.4312,16.4312,16.4237,16.4312,4415.0
2020-11-17 11:45:00,22.0,22.0,21.99,22.0,5277.0,16.4312,16.4312,16.4237,16.4312,5277.0
2020-11-17 11:50:00,22.0,22.0,21.99,22.0,1400.0,16.4312,16.4312,16.4237,16.4312,1400.0
2020-11-17 11:55:00,22.0,22.0,21.99,22.0,8394.0,16.4312,16.4312,16.4237,16.4312,8394.0
2020-11-17 12:00:00,22.0,22.0,21.99,22.0,13456.0,16.4312,16.4312,16.4237,16.4312,13456.0
2020-11-17 12:05:00,22.0,22.0,21.99,22.0,14406.0,16.4312,16.4312,16.4237,16.4312,14406.0
2020-11-17 12:10:00,22.0,22.0,21.99,22.0,36852.0,16.4312,16.4312,16.4237,16.4312,36852.0
2020-11-17 12:15:00,22.0,22.0,21.99,22.0,7193.0,16.4312,16.4312,16.4237,16.4312,7193.0
2020-11-17 12:20:00,22.0,22.0,21.99,22.0,3153.0,16.4312,16.4312,16.4237,16.4312,3153.0
2020-11-17 12:25:00,21.99,22.0,21.99,22.0,3914.0,16.4237,16.4312,16.4237,16.4312,3914.0
2020-11-17 12:30:00,22.0,22.0,21.99,22.0,4127.0,16.4312,16.4312,16.4237,16.4312,4127.0
2020-11-17 12:35:00,22.0,22.0,21.99,21.99,6394.0,16.4312,16.4312,16.4237,16.4237,6394.0
2020-11-17 12:40:00,22.0,22.0,21.99,22.0,11287.0,16.4312,16.4312,16.4237,16.4312,11287.0
2020-11-17 12:45:00,22.0,22.0,21.99,22.0,250886.0,16.4312,16.4312,16.4237,16.4312,250886.0
2020-11-17 12:50:00,22.0,22.0,21.99,22.0,51600.0,16.4312,16.4312,16.4237,16.4312,51600.0
2020-11-17 12:55:00,22.0,22.0,21.99,22.0,181743.0,16.4312,16.4312,16.4237,16.4312,181743.0
2020-11-17 13:00:00,22.0,22.0,21.99,22.0,197742.0,16.4312,16.4312,16.4237,16.4312,197742.0
2020-11-17 13:05:00,22.0,22.0,21.98,21.98,79052.0,16.4312,16.4312,16.4162,16.4162,79052.0
2020-11-17 13:10:00,21.98,21.99,21.98,21.99,12217.0,16.4162,16.4237,16.4162,16.4237,12217.0
2020-11-17 13:15:00,21.98,21.99,21.98,21.99,12495.0,16.4162,16.4237,16.4162,16.4237,12495.0
2020-11-17 13:20:00,21.98,21.99,21.98,21.98,7657.0,16.4162,16.4237,16.4162,16.4162,7657.0
2020-11-17 13:25:00,21.98,21.99,21.97,21.98,28570.0,16.4162,16.4237,16.4088,16.4162,28570.0
2020-11-17 13:30:00,21.98,21.98,21.97,21.97,23103.0,16.4162,16.4162,16.4088,16.4088,23103.0
2020-11-17 13:35:00,21.97,21.98,21.97,21.97,1359.0,16.4088,16.4162,16.4088,16.4088,1359.0
2020-11-17 13:40:00,21.97,21.98,21.96,21.97,29409.0,16.4088,16.4162,16.4013,16.4088,29409.0
2020-11-17 13:45:00,21.97,21.97,21.96,21.97,107938.0,16.4088,16.4088,16.4013,16.4088,107938.0
2020-11-17 13:50:00,21.97,21.97,21.96,21.97,63199.0,16.4088,16.4088,16.4013,16.4088,63199.0
2020-11-17 13:55:00,21.97,21.98,21.96,21.98,421870.0,16.4088,16.4162,16.4013,16.4162,421870.0
2020-11-17 14:00:00,21.98,21.99,21.98,21.99,10160.0,16.4162,16.4237,16.4162,16.4237,10160.0
2020-11-17 14:05:00,21.99,21.99,21.97,21.98,1421256.0,16.4237,16.4237,16.4088,16.4162,1421256.0
2020-11-17 14:10:00,21.98,21.98,21.97,21.98,7034.0,16.4162,16.4162,16.4088,16.4162,7034.0
2020-11-17 14:15:00,21.97,21.98,21.97,21.98,3350.0,16.4088,16.4162,16.4088,16.4162,3350.0
2020-11-17 14:20:00,21.97,21.98,21.97,21.98,4975.0,16.4088,16.4162,16.4088,16.4162,4975.0
2020-11-17 14:25:00,21.98,21.98,21.97,21.98,118612.0,16.4162,16.4162,16.4088,16.4162,118612.0
2020-11-17 14:30:00,21.98,21.98,21.97,21.98,3363.0,16.4162,16.4162,16.4088,16.4162,3363.0
2020-11-17 14:35:00,21.98,21.98,21.97,21.98,8027.0,16.4162,16.4162,16.4088,16.4162,8027.0
2020-11-17 14:40:00,21.98,21.98,21.97,21.98,7608.0,16.4162,16.4162,16.4088,16.4162,7608.0
2020-11-17 14:45:00,21.98,21.98,21.96,21.97,102781.0,16.4162,16.4162,16.4013,16.4088,102781.0
2020-11-17 14:50:00,21.97,21.97,21.96,21.97,36038.0,16.4088,16.4088,16.4013,16.4088,36038.0
2020-11-17 14:55:00,21.96,21.97,21.96,21.96,66293.0,16.4013,16.4088,16.4013,16.4013,66293.0
2020-11-17 15:00:00,21.96,21.97,21.96,21.96,39639.0,16.4013,16.4088,16.4013,16.4013,39639.0
2020-11-17 15:05:00,21.97,21.97,21.96,21.96,33207.0,16.4088,16.4088,16.4013,16.4013,33207.0
2020-11-17 15:10:00,21.96,21.97,21.96,21.96,62348.0,16.4013,16.4088,16.4013,16.4013,62348.0
2020-11-17 15:15:00,21.96,21.97,21.96,21.96,23075.0,16.4013,16.4088,16.4013,16.4013,23075.0
2020-11-17 15:20:00,21.96,21.97,21.96,21.96,27463.0,16.4013,16.4088,16.4013,16.4013,27463.0
2020-11-17 15:25:00,21.96,21.97,21.96,21.96,42335.0,16.4013,16.4088,16.4013,16.4013,42335.0
2020-11-17 15:30:00,21.96,21.96,21.95,21.96,77306.0,16.4013,16.4013,16.3938,16.4013,77306.0
2020-11-17 15:35:00,21.96,21.96,21.95,21.95,65156.0,16.4013,16.4013,16.3938,16.3938,65156.0
2020-11-17 15:40:00,21.96,21.96,21.95,21.96,38756.0,16.4013,16.4013,16.3938,16.4013,38756.0
2020-11-17 15:45:00,21.96,21.96,21.95,21.96,148302.0,16.4013,16.4013,16.3938,16.4013,148302.0
2020-11-17 15:50:00,21.96,21.96,21.95,21.96,148671.0,16.4013,16.4013,16.3938,16.4013,148671.0
2020-11-17 15:55:00,21.95,21.96,21.94,21.95,496991.0,16.3938,16.4013,16.3864,16.3938,496991.0
2020-11-18 09:30:00,21.99,21.99,21.97,21.98,100125.0,16.4237,16.4237,16.4088,16.4162,100125.0
2020-11-18 09:35:00,21.98,21.98,21.97,21.98,65142.0,16.4162,16.4162,16.4088,16.4162,65142.0
2020-11-18 09:40:00,21.98,21.98,21.97,21.98,29282.0,16.4162,16.4162,16.4088,16.4162,29282.0
2020-11-18 09:45:00,21.98,21.98,21.97,21.98,31387.0,16.4162,16.4162,16.4088,16.4162,31387.0
2020-11-18 09:50:00,21.98,21.98,21.96,21.96,8076.0,16.4162,16.4162,16.4013,16.4013,8076.0
2020-11-18 09:55:00,21.96,21.97,21.96,21.97,5420.0,16.4013,16.4088,16.4013,16.4088,5420.0
2020-11-18 10:00:00,21.97,21.97,21.96,21.97,26867.0,16.4088,16.4088,16.4013,16.4088,26867.0
2020-11-18 10:05:00,21.97,21.97,21.96,21.97,30300.0,16.4088,16.4088,16.4013,16.4088,30300.0
2020-11-18 10:10:00,21.97,21.97,21.96,21.97,10478.0,16.4088,16.4088,16.4013,16.4088,10478.0
2020-11-18 10:15:00,21.97,21.97,21.96,21.97,383343.0,16.4088,16.4088,16.4013,16.4088,383343.0
2020-11-18 10:20:00,21.96,21.99,21.96,21.98,580965.0,16.4013,16.4237,16.4013,16.4162,580965.0
2020-11-18 10:25:00,21.98,21.99,21.98,21.98,5100.0,16.4162,16.4237,16.4162,16.4162,5100.0
2020-11-18 10:30:00,21.98,21.99,21.98,21.98,15584.0,16.4162,16.4237,16.4162,16.4162,15584.0
2020-11-18 10:35:00,21.98,21.99,21.97,21.98,45607.0,16.4162,16.4237,16.4088,16.4162,45607.0
2020-11-18 10:40:00,21.98,21.98,21.97,21.98,4862.0,16.4162,16.4162,16.4088,16.4162,4862.0
2020-11-18 10:45:00,21.98,21.98,21.97,21.98,3902.0,16.4162,16.4162,16.4088,16.4162,3902.0
2020-11-18 10:50:00,21.97,21.98,21.97,21.98,49442.0,16.4088,16.4162,16.4088,16.4162,49442.0
2020-11-18 10:55:00,21.98,21.98,21.97,21.98,43098.0,16.4162,16.4162,16.4088,16.4162,43098.0
2020-11-18 11:00:00,21.98,21.98,21.97,21.98,36310.0,16.4162,16.4162,16.4088,16.4162,36310.0
2020-11-18 11:05:00,21.98,21.98,21.97,21.98,8978.0,16.4162,16.4162,16.4088,16.4162,8978.0
2020-11-18 11:10:00,21.98,21.98,21.97,21.98,524284.0,16.4162,16.4162,16.4088,16.4162,524284.0
2020-11-18 11:15:00,21.98,21.98,21.97,21.97,11622.0,16.4162,16.4162,16.4088,16.4088,11622.0
2020-11-18 11:20:00,21.98,21.98,21.97,21.98,6175.0,16.4162,16.4162,16.4088,16.4162,6175.0
2020-11-18 11:25:00,21.98,21.98,21.97,21.98,2551.0,16.4162,16.4162,16.4088,16.4162,2551.0
2020-11-18 11:30:00,21.98,21.98,21.97,21.98,1337.0,16.4162,16.4162,16.4088,16.4162,1337.0
2020-11-18 11:35:00,21.98,21.98,21.97,21.97,4685.0,16.4162,16.4162,16.4088,16.4088,4685.0
2020-11-18 11:40:00,21.98,21.98,21.97,21.98,400.0,16.4162,16.4162,16.4088,16.4162,400.0
2020-11-18 11:45:00,21.98,21.98,21.97,21.98,5015.0,16.4162,16.4162,16.4088,16.4162,5015.0
2020-11-18 11:50:00,21.98,21.98,21.97,21.98,19305.0,16.4162,16.4162,16.4088,16.4162,19305.0
2020-11-18 11:55:00,21.98,21.98,21.97,21.98,19049.0,16.4162,16.4162,16.4088,16.4162,19049.0
2020-11-18 12:00:00,21.98,21.98,21.97,21.97,13818.0,16.4162,16.4162,16.4088,16.4088,13818.0
2020-11-18 12:05:00,21.98,21.98,21.97,21.98,2800.0,16.4162,16.4162,16.4088,16.4162,2800.0
2020-11-18 12:10:00,21.98,21.98,21.97,21.98,37312.0,16.4162,16.4162,16.4088,16.4162,37312.0
2020-11-18 12:15:00,21.98,21.98,21.97,21.98,2477.0,16.4162,16.4162,16.4088,16.4162,2477.0
2020-11-18 12:20:00,21.98,21.98,21.97,21.98,7868.0,16.4162,16.4162,16.4088,16.4162,7868.0
2020-11-18 12:25:00,21.98,21.98,21.97,21.98,8500.0,16.4162,16.4162,16.4088,16.4162,8500.0
2020-11-18 12:30:00,21.98,21.98,21.97,21.97,35656.0,16.4162,16.4162,16.4088,16.4088,35656.0
2020-11-18 12:35:00,21.98,21.98,21.97,21.97,3247.0,16.4162,16.4162,16.4088,16.4088,3247.0
2020-11-18 12:40:00,21.97,21.98,21.97,21.98,18730.0,16.4088,16.4162,16.4088,16.4162,18730.0
2020-11-18 12:45:00,21.98,21.98,21.97,21.98,101527.0,16.4162,16.4162,16.4088,16.4162,101527.0
2020-11-18 12:50:00,21.97,21.98,21.97,21.98,2030.0,16.4088,16.4162,16.4088,16.4162,2030.0
2020-11-18 12:55:00,21.98,21.98,21.97,21.98,6850.0,16.4162,16.4162,16.4088,16.4162,6850.0
2020-11-18 13:00:00,21.98,21.98,21.97,21.98,21249.0,16.4162,16.4162,16.4088,16.4162,21249.0
2020-11-18 13:05:00,21.98,21.98,21.97,21.98,1200.0,16.4162,16.4162,16.4088,16.4162,1200.0
2020-11-18 13:10:00,21.98,21.98,21.97,21.98,11749.0,16.4162,16.4162,16.4088,16.4162,11749.0
2020-11-18 13:15:00,21.98,21.98,21.97,21.97,4085.0,16.4162,16.4162,16.4088,16.4088,4085.0
2020-11-18 13:20:00,21.98,21.98,21.97,21.98,1800.0,16.4162,16.4162,16.4088,16.4162,1800.0
2020-11-18 13:25:00,21.98,21.98,21.97,21.97,29211.0,16.4162,16.4162,16.4088,16.4088,29211.0
2020-11-18 13:30:00,21.97,21.98,21.97,21.98,5280.0,16.4088,16.4162,16.4088,16.4162,5280.0
2020-11-18 13:35:00,21.97,21.98,21.97,21.97,30848.0,16.4088,16.4162,16.4088,16.4088,30848.0
2020-11-18 13:40:00,21.98,21.98,21.97,21.97,8145.0,16.4162,16.4162,16.4088,16.4088,8145.0
2020-11-18 13:45:00,21.98,21.98,21.97,21.97,50063.0,16.4162,16.4162,16.4088,16.4088,50063.0
2020-11-18 13:50:00,21.98,21.98,21.97,21.97,6810.0,16.4162,16.4162,16.4088,16.4088,6810.0
2020-11-18 13:55:00,21.98,21.98,21.96,21.97,272537.0,16.4162,16.4162,16.4013,16.4088,272537.0
2020-11-18 14:00:00,21.97,21.97,21.96,21.97,5423.0,16.4088,16.4088,16.4013,16.4088,5423.0
2020-11-18 14:05:00,21.97,21.97,21.96,21.97,13227.0,16.4088,16.4088,16.4013,16.4088,13227.0
2020-11-18 14:10:00,21.96,21.97,21.96,21.97,52642.0,16.4013,16.4088,16.4013,16.4088,52642.0
2020-11-18 14:15:00,21.97,21.97,21.96,21.96,11300.0,16.4088,16.4088,16.4013,16.4013,11300.0
2020-11-18 14:20:00,21.96,21.97,21.96,21.96,61282.0,16.4013,16.4088,16.4013,16.4013,61282.0
2020-11-18 14:25:00,21.96,21.97,21.96,21.97,7989.0,16.4013,16.4088,16.4013,16.4088,7989.0
2020-11-18 14:30:00,21.97,21.97,21.96,21.97,2733.0,16.4088,16.4088,16.4013,16.4088,2733.0
2020-11-18 14:35:00,21.96,21.97,21.96,21.97,4975.0,16.4013,16.4088,16.4013,16.4088,4975.0
2020-11-18 14:40:00,21.97,21.97,21.96,21.97,32741.0,16.4088,16.4088,16.4013,16.4088,32741.0
2020-11-18 14:45:00,21.97,21.97,21.96,21.97,14751.0,16.4088,16.4088,16.4013,16.4088,14751.0
2020-11-18 14:50:00,21.97,21.97,21.96,21.97,10601.0,16.4088,16.4088,16.4013,16.4088,10601.0
2020-11-18 14:55:00,21.97,21.97,21.96,21.97,52930.0,16.4088,16.4088,16.4013,16.4088,52930.0
2020-11-18 15:00:00,21.96,21.97,21.96,21.96,11171.0,16.4013,16.4088,16.4013,16.4013,11171.0
2020-11-18 15:05:00,21.96,21.97,21.96,21.96,4357.0,16.4013,16.4088,16.4013,16.4013,4357.0
2020-11-18 15:10:00,21.96,21.97,21.96,21.96,66049.0,16.4013,16.4088,16.4013,16.4013,66049.0
2020-11-18 15:15:00,21.97,21.99,21.96,21.98,210286.0,16.4088,16.4237,16.4013,16.4162,210286.0
2020-11-18 15:20:00,21.98,21.99,21.98,21.99,24774.0,16.4162,16.4237,16.4162,16.4237,24774.0
2020-11-18 15:25:00,21.99,21.99,21.98,21.98,11714.0,16.4237,16.4237,16.4162,16.4162,11714.0
2020-11-18 15:30:00,21.98,21.99,21.97,21.98,47971.0,16.4162,16.4237,16.4088,16.4162,47971.0
2020-11-18 15:35:00,21.98,21.98,21.96,21.96,236919.0,16.4162,16.4162,16.4013,16.4013,236919.0
2020-11-18 15:40:00,21.96,21.97,21.95,21.95,110907.0,16.4013,16.4088,16.3938,16.3938,110907.0
2020-11-18 15:45:00,21.96,21.97,21.95,21.96,129706.0,16.4013,16.4088,16.3938,16.4013,129706.0
2020-11-18 15:50:00,21.96,21.96,21.95,21.96,236585.0,16.4013,16.4013,16.3938,16.4013,236585.0
2020-11-18 15:55:00,21.96,21.96,21.94,21.94,311756.0,16.4013,16.4013,16.3864,16.3864,311756.0
2020-11-19 09:30:00,21.98,21.98,21.94,21.94,57090.0,16.4162,16.4162,16.3864,16.3864,57090.0
2020-11-19 09:35:00,21.95,21.96,21.95,21.96,20116.0,16.3938,16.4013,16.3938,16.4013,20116.0
2020-11-19 09:40:00,21.96,21.96,21.95,21.96,8400.0,16.4013,16.4013,16.3938,16.4013,8400.0
2020-11-19 09:45:00,21.96,21.97,21.95,21.96,18326.0,16.4013,16.4088,16.3938,16.4013,18326.0
2020-11-19 09:50:00,21.97,21.97,21.96,21.96,2360.0,16.4088,16.4088,16.4013,16.4013,2360.0
2020-11-19 09:55:00,21.96,21.98,21.96,21.98,6709.0,16.4013,16.4162,16.4013,16.4162,6709.0
2020-11-19 10:00:00,21.97,21.98,21.96,21.96,7947.0,16.4088,16.4162,16.4013,16.4013,7947.0
2020-11-19 10:05:00,21.96,21.96,21.95,21.96,23604.0,16.4013,16.4013,16.3938,16.4013,23604.0
2020-11-19 10:10:00,21.96,21.96,21.95,21.95,17226.0,16.4013,16.4013,16.3938,16.3938,17226.0
2020-11-19 10:15:00,21.95,21.96,21.94,21.95,34009.0,16.3938,16.4013,16.3864,16.3938,34009.0
2020-11-19 10:20:00,21.95,21.96,21.95,21.95,4315.0,16.3938,16.4013,16.3938,16.3938,4315.0
2020-11-19 10:25:00,21.95,21.96,21.95,21.96,23731.0,16.3938,16.4013,16.3938,16.4013,23731.0
2020-11-19 10:30:00,21.95,21.96,21.95,21.96,42646.0,16.3938,16.4013,16.3938,16.4013,42646.0
2020-11-19 10:35:00,21.96,21.98,21.96,21.98,9252.0,16.4013,16.4162,16.4013,16.4162,9252.0
2020-11-19 10:40:00,21.98,21.98,21.96,21.98,374246.0,16.4162,16.4162,16.4013,16.4162,374246.0
2020-11-19 10:45:00,21.97,21.98,21.97,21.97,7027.0,16.4088,16.4162,16.4088,16.4088,7027.0
2020-11-19 10:50:00,21.97,21.98,21.96,21.96,5613.0,16.4088,16.4162,16.4013,16.4013,5613.0
2020-11-19 10:55:00,21.96,21.97,21.96,21.96,5657.0,16.4013,16.4088,16.4013,16.4013,5657.0
2020-11-19 11:00:00,21.96,21.96,21.95,21.96,107122.0,16.4013,16.4013,16.3938,16.4013,107122.0
2020-11-19 11:05:00,21.96,21.96,21.95,21.95,28084.0,16.4013,16.4013,16.3938,16.3938,28084.0
2020-11-19 11:10:00,21.96,21.96,21.95,21.96,9506.0,16.4013,16.4013,16.3938,16.4013,9506.0
2020-11-19 11:15:00,21.96,21.96,21.95,21.96,27142.0,16.4013,16.4013,16.3938,16.4013,27142.0
2020-11-19 11:20:00,21.96,21.96,21.95,21.96,7661.0,16.4013,16.4013,16.3938,16.4013,7661.0
2020-11-19 11:25:00,21.96,21.96,21.94,21.95,32210.0,16.4013,16.4013,16.3864,16.3938,32210.0
2020-11-19 11:30:00,21.95,21.95,21.94,21.95,7938.0,16.3938,16.3938,16.3864,16.3938,7938.0
2020-11-19 11:35:00,21.94,21.95,21.94,21.95,7715.0,16.3864,16.3938,16.3864,16.3938,7715.0
2020-11-19 11:40:00,21.94,21.95,21.94,21.95,9101.0,16.3864,16.3938,16.3864,16.3938,9101.0
2020-11-19 11:45:00,21.95,21.95,21.94,21.95,6274.0,16.3938,16.3938,16.3864,16.3938,6274.0
2020-11-19 11:50:00,21.95,21.95,21.95,21.95,800.0,16.3938,16.3938,16.3938,16.3938,800.0
2020-11-19 11:55:00,21.95,21.95,21.94,21.95,13312.0,16.3938,16.3938,16.3864,16.3938,13312.0
2020-11-19 12:00:00,21.95,21.95,21.94,21.95,13324.0,16.3938,16.3938,16.3864,16.3938,13324.0
2020-11-19 12:05:00,21.95,21.96,21.95,21.96,121064.0,16.3938,16.4013,16.3938,16.4013,121064.0
2020-11-19 12:10:00,21.96,21.97,21.95,21.97,45781.0,16.4013,16.4088,16.3938,16.4088,45781.0
2020-11-19 12:15:00,21.97,21.97,21.96,21.97,378184.0,16.4088,16.4088,16.4013,16.4088,378184.0
2020-11-19 12:20:00,21.97,21.97,21.96,21.96,31530.0,16.4088,16.4088,16.4013,16.4013,31530.0
2020-11-19 12:25:00,21.96,21.96,21.95,21.96,11518.0,16.4013,16.4013,16.3938,16.4013,11518.0
2020-11-19 12:30:00,21.96,21.96,21.95,21.96,5086.0,16.4013,16.4013,16.3938,16.4013,5086.0
2020-11-19 12:35:00,21.96,21.98,21.95,21.98,239002.0,16.4013,16.4162,16.3938,16.4162,239002.0
2020-11-19 12:40:00,21.98,21.98,21.97,21.98,20620.0,16.4162,16.4162,16.4088,16.4162,20620.0
2020-11-19 12:45:00,21.98,21.98,21.97,21.98,8008.0,16.4162,16.4162,16.4088,16.4162,8008.0
2020-11-19 12:50:00,21.98,21.98,21.97,21.98,7850.0,16.4162,16.4162,16.4088,16.4162,7850.0
2020-11-19 12:55:00,21.98,21.98,21.97,21.98,4843.0,16.4162,16.4162,16.4088,16.4162,4843.0
2020-11-19 13:00:00,21.97,21.98,21.97,21.98,6773.0,16.4088,16.4162,16.4088,16.4162,6773.0
2020-11-19 13:05:00,21.97,21.98,21.97,21.98,7605.0,16.4088,16.4162,16.4088,16.4162,7605.0
2020-11-19 13:10:00,21.98,21.98,21.97,21.98,1562.0,16.4162,16.4162,16.4088,16.4162,1562.0
2020-11-19 13:15:00,21.97,21.98,21.97,21.97,5439.0,16.4088,16.4162,16.4088,16.4088,5439.0
2020-11-19 13:20:00,21.97,21.98,21.97,21.98,7234.0,16.4088,16.4162,16.4088,16.4162,7234.0
2020-11-19 13:25:00,21.98,21.98,21.97,21.98,34212.0,16.4162,16.4162,16.4088,16.4162,34212.0
2020-11-19 13:30:00,21.98,21.98,21.97,21.98,12106.0,16.4162,16.4162,16.4088,16.4162,12106.0
2020-11-19 13:35:00,21.98,21.98,21.97,21.98,33768.0,16.4162,16.4162,16.4088,16.4162,33768.0
2020-11-19 13:40:00,21.98,21.98,21.97,21.98,8460.0,16.4162,16.4162,16.4088,16.4162,8460.0
2020-11-19 13:45:00,21.98,21.99,21.97,21.99,31612.0,16.4162,16.4237,16.4088,16.4237,31612.0
2020-11-19 13:50:00,21.98,21.99,21.98,21.99,13734.0,16.4162,16.4237,16.4162,16.4237,13734.0
2020-11-19 13:55:00,21.99,21.99,21.98,21.98,578962.0,16.4237,16.4237,16.4162,16.4162,578962.0
2020-11-19 14:00:00,21.98,21.99,21.97,21.98,18377.0,16.4162,16.4237,16.4088,16.4162,18377.0
2020-11-19 14:05:00,21.98,21.98,21.96,21.96,378328.0,16.4162,16.4162,16.4013,16.4013,378328.0
2020-11-19 14:10:00,21.96,21.97,21.96,21.97,53458.0,16.4013,16.4088,16.4013,16.4088,53458.0
2020-11-19 14:15:00,21.97,21.97,21.96,21.97,27448.0,16.4088,16.4088,16.4013,16.4088,27448.0
2020-11-19 14:20:00,21.97,21.97,21.96,21.97,6350.0,16.4088,16.4088,16.4013,16.4088,6350.0
2020-11-19 14:25:00,21.97,21.97,21.96,21.97,5105.0,16.4088,16.4088,16.4013,16.4088,5105.0
2020-11-19 14:30:00,21.97,21.97,21.96,21.97,5965.0,16.4088,16.4088,16.4013,16.4088,5965.0
2020-11-19 14:35:00,21.97,21.97,21.96,21.97,16036.0,16.4088,16.4088,16.4013,16.4088,16036.0
2020-11-19 14:40:00,21.97,21.98,21.96,21.98,90123.0,16.4088,16.4162,16.4013,16.4162,90123.0
2020-11-19 14:45:00,21.98,21.98,21.96,21.96,165438.0,16.4162,16.4162,16.4013,16.4013,165438.0
2020-11-19 14:50:00,21.96,21.98,21.96,21.98,198661.0,16.4013,16.4162,16.4013,16.4162,198661.0
2020-11-19 14:55:00,21.98,21.98,21.97,21.97,7352.0,16.4162,16.4162,16.4088,16.4088,7352.0
2020-11-19 15:00:00,21.98,21.98,21.97,21.98,17504.0,16.4162,16.4162,16.4088,16.4162,17504.0
2020-11-19 15:05:00,21.98,21.98,21.97,21.98,4130.0,16.4162,16.4162,16.4088,16.4162,4130.0
2020-11-19 15:10:00,21.98,21.98,21.97,21.98,6807.0,16.4162,16.4162,16.4088,16.4162,6807.0
2020-11-19 15:15:00,21.98,21.98,21.97,21.98,3614.0,16.4162,16.4162,16.4088,16.4162,3614.0
2020-11-19 15:20:00,21.98,21.98,21.97,21.98,4239.0,16.4162,16.4162,16.4088,16.4162,4239.0
2020-11-19 15:25:00,21.98,21.98,21.97,21.97,6141.0,16.4162,16.4162,16.4088,16.4088,6141.0
2020-11-19 15:30:00,21.98,21.98,21.97,21.98,18009.0,16.4162,16.4162,16.4088,16.4162,18009.0
2020-11-19 15:35:00,21.98,21.98,21.97,21.97,404573.0,16.4162,16.4162,16.4088,16.4088,404573.0
2020-11-19 15:40:00,21.98,21.98,21.97,21.98,29450.0,16.4162,16.4162,16.4088,16.4162,29450.0
2020-11-19 15:45:00,21.98,21.98,21.97,21.98,47355.0,16.4162,16.4162,16.4088,16.4162,47355.0
2020-11-19 15:50:00,21.98,21.98,21.97,21.98,383055.0,16.4162,16.4162,16.4088,16.4162,383055.0
2020-11-19 15:55:00,21.98,21.98,21.96,21.96,218518.0,16.4162,16.4162,16.4013,16.4013,218518.0
2020-11-20 09:30:00,21.96,22.0,21.96,21.98,68069.0,16.4013,16.4312,16.4013,16.4162,68069.0
2020-11-20 09:35:00,21.98,21.99,21.98,21.98,105886.0,16.4162,16.4237,16.4162,16.4162,105886.0
2020-11-20 09:40:00,21.98,21.99,21.97,21.98,218678.0,16.4162,16.4237,16.4088,16.4162,218678.0
2020-11-20 09:45:00,21.98,21.98,21.97,21.98,3307.0,16.4162,16.4162,16.4088,16.4162,3307.0
2020-11-20 09:50:00,21.98,21.98,21.97,21.98,36073.0,16.4162,16.4162,16.4088,16.4162,36073.0
2020-11-20 09:55:00,21.98,21.98,21.96,21.96,44557.0,16.4162,16.4162,16.4013,16.4013,44557.0
2020-11-20 10:00:00,21.96,21.97,21.96,21.96,134000.0,16.4013,16.4088,16.4013,16.4013,134000.0
2020-11-20 10:05:00,21.96,21.97,21.96,21.97,202621.0,16.4013,16.4088,16.4013,16.4088,202621.0
2020-11-20 10:10:00,21.97,21.97,21.96,21.97,11160.0,16.4088,16.4088,16.4013,16.4088,11160.0
2020-11-20 10:15:00,21.96,21.97,21.96,21.96,351516.0,16.4013,16.4088,16.4013,16.4013,351516.0
2020-11-20 10:20:00,21.96,21.97,21.96,21.97,24406.0,16.4013,16.4088,16.4013,16.4088,24406.0
2020-11-20 10:25:00,21.96,21.97,21.96,21.96,4668.0,16.4013,16.4088,16.4013,16.4013,4668.0
2020-11-20 10:30:00,21.97,21.97,21.96,21.96,17340.0,16.4088,16.4088,16.4013,16.4013,17340.0
2020-11-20 10:35:00,21.96,21.97,21.96,21.96,3313.0,16.4013,16.4088,16.4013,16.4013,3313.0
2020-11-20 10:40:00,21.96,21.97,21.96,21.97,5502.0,16.4013,16.4088,16.4013,16.4088,5502.0
2020-11-20 10:45:00,21.96,21.97,21.96,21.96,7633.0,16.4013,16.4088,16.4013,16.4013,7633.0
2020-11-20 10:50:00,21.97,21.97,21.96,21.96,2100.0,16.4088,16.4088,16.4013,16.4013,2100.0
2020-11-20 10:55:00,21.96,21.97,21.96,21.96,1938.0,16.4013,16.4088,16.4013,16.4013,1938.0
2020-11-20 11:00:00,21.96,21.97,21.96,21.96,16091.0,16.4013,16.4088,16.4013,16.4013,16091.0
2020-11-20 11:05:00,21.96,21.97,21.96,21.96,18806.0,16.4013,16.4088,16.4013,16.4013,18806.0
2020-11-20 11:10:00,21.96,21.97,21.96,21.96,1700.0,16.4013,16.4088,16.4013,16.4013,1700.0
2020-11-20 11:15:00,21.96,21.97,21.96,21.96,3872.0,16.4013,16.4088,16.4013,16.4013,3872.0
2020-11-20 11:20:00,21.97,21.97,21.96,21.97,3475.0,16.4088,16.4088,16.4013,16.4088,3475.0
2020-11-20 11:25:00,21.97,21.97,21.96,21.96,55428.0,16.4088,16.4088,16.4013,16.4013,55428.0
2020-11-20 11:30:00,21.96,21.97,21.96,21.96,8450.0,16.4013,16.4088,16.4013,16.4013,8450.0
2020-11-20 11:35:00,21.97,21.97,21.96,21.96,21362.0,16.4088,16.4088,16.4013,16.4013,21362.0
2020-11-20 11:40:00,21.97,21.97,21.96,21.97,1916.0,16.4088,16.4088,16.4013,16.4088,1916.0
2020-11-20 11:45:00,21.96,21.97,21.96,21.96,34292.0,16.4013,16.4088,16.4013,16.4013,34292.0
2020-11-20 11:50:00,21.96,21.97,21.96,21.97,2947.0,16.4013,16.4088,16.4013,16.4088,2947.0
2020-11-20 11:55:00,21.97,21.97,21.96,21.96,6566.0,16.4088,16.4088,16.4013,16.4013,6566.0
2020-11-20 12:00:00,21.97,21.97,21.96,21.97,4392.0,16.4088,16.4088,16.4013,16.4088,4392.0
2020-11-20 12:05:00,21.97,21.97,21.96,21.96,4309.0,16.4088,16.4088,16.4013,16.4013,4309.0
2020-11-20 12:10:00,21.97,21.97,21.96,21.97,5930.0,16.4088,16.4088,16.4013,16.4088,5930.0
2020-11-20 12:15:00,21.97,21.97,21.96,21.97,4589.0,16.4088,16.4088,16.4013,16.4088,4589.0
2020-11-20 12:20:00,21.97,21.97,21.96,21.97,1800.0,16.4088,16.4088,16.4013,16.4088,1800.0
2020-11-20 12:25:00,21.97,21.97,21.96,21.96,141700.0,16.4088,16.4088,16.4013,16.4013,141700.0
2020-11-20 12:30:00,21.97,21.97,21.96,21.96,9347.0,16.4088,16.4088,16.4013,16.4013,9347.0
2020-11-20 12:35:00,21.97,21.97,21.96,21.97,2962.0,16.4088,16.4088,16.4013,16.4088,2962.0
2020-11-20 12:40:00,21.97,21.97,21.97,21.97,1700.0,16.4088,16.4088,16.4088,16.4088,1700.0
2020-11-20 12:45:00,21.96,21.97,21.96,21.96,7413.0,16.4013,16.4088,16.4013,16.4013,7413.0
2020-11-20 12:50:00,21.97,21.97,21.96,21.97,11681.0,16.4088,16.4088,16.4013,16.4088,11681.0
2020-11-20 12:55:00,21.97,21.97,21.96,21.97,4444.0,16.4088,16.4088,16.4013,16.4088,4444.0
2020-11-20 13:00:00,21.97,21.97,21.96,21.96,182047.0,16.4088,16.4088,16.4013,16.4013,182047.0
2020-11-20 13:05:00,21.97,21.97,21.96,21.97,14067.0,16.4088,16.4088,16.4013,16.4088,14067.0
2020-11-20 13:10:00,21.96,21.97,21.96,21.96,232404.0,16.4013,16.4088,16.4013,16.4013,232404.0
2020-11-20 13:15:00,21.97,21.97,21.96,21.96,2072.0,16.4088,16.4088,16.4013,16.4013,2072.0
2020-11-20 13:20:00,21.96,21.97,21.96,21.97,46004.0,16.4013,16.4088,16.4013,16.4088,46004.0
2020-11-20 13:25:00,21.97,21.99,21.96,21.98,221206.0,16.4088,16.4237,16.4013,16.4162,221206.0
2020-11-20 13:30:00,21.98,21.99,21.98,21.99,3878.0,16.4162,16.4237,16.4162,16.4237,3878.0
2020-11-20 13:35:00,21.99,21.99,21.98,21.99,6223.0,16.4237,16.4237,16.4162,16.4237,6223.0
2020-11-20 13:40:00,21.99,21.99,21.97,21.98,166716.0,16.4237,16.4237,16.4088,16.4162,166716.0
2020-11-20 13:45:00,21.98,21.98,21.97,21.98,6103.0,16.4162,16.4162,16.4088,16.4162,6103.0
2020-11-20 13:50:00,21.98,21.98,21.97,21.98,2973.0,16.4162,16.4162,16.4088,16.4162,2973.0
2020-11-20 13:55:00,21.98,21.98,21.97,21.98,3573.0,16.4162,16.4162,16.4088,16.4162,3573.0
2020-11-20 14:00:00,21.98,21.98,21.97,21.98,4500.0,16.4162,16.4162,16.4088,16.4162,4500.0
2020-11-20 14:05:00,21.98,21.98,21.97,21.98,16526.0,16.4162,16.4162,16.4088,16.4162,16526.0
2020-11-20 14:10:00,21.98,21.98,21.97,21.98,4031.0,16.4162,16.4162,16.4088,16.4162,4031.0
2020-11-20 14:15:00,21.98,21.98,21.97,21.98,6361.0,16.4162,16.4162,16.4088,16.4162,6361.0
2020-11-20 14:20:00,21.98,21.98,21.97,21.97,7497.0,16.4162,16.4162,16.4088,16.4088,7497.0
2020-11-20 14:25:00,21.98,21.98,21.97,21.98,16784.0,16.4162,16.4162,16.4088,16.4162,16784.0
2020-11-20 14:30:00,21.98,21.98,21.97,21.98,7021.0,16.4162,16.4162,16.4088,16.4162,7021.0
2020-11-20 14:35:00,21.98,21.98,21.97,21.98,43674.0,16.4162,16.4162,16.4088,16.4162,43674.0
2020-11-20 14:40:00,21.98,21.98,21.97,21.98,11031.0,16.4162,16.4162,16.4088,16.4162,11031.0
2020-11-20 14:45:00,21.97,21.98,21.97,21.98,6467.0,16.4088,16.4162,16.4088,16.4162,6467.0
2020-11-20 14:50:00,21.98,21.98,21.97,21.98,5914.0,16.4162,16.4162,16.4088,16.4162,5914.0
2020-11-20 14:55:00,21.98,21.98,21.97,21.98,7886.0,16.4162,16.4162,16.4088,16.4162,7886.0
2020-11-20 15:00:00,21.98,21.98,21.97,21.98,25607.0,16.4162,16.4162,16.4088,16.4162,25607.0
2020-11-20 15:05:00,21.98,21.98,21.97,21.98,7817.0,16.4162,16.4162,16.4088,16.4162,7817.0
2020-11-20 15:10:00,21.98,21.98,21.97,21.98,9712.0,16.4162,16.4162,16.4088,16.4162,9712.0
2020-11-20 15:15:00,21.97,21.98,21.97,21.98,5904.0,16.4088,16.4162,16.4088,16.4162,5904.0
2020-11-20 15:20:00,21.98,21.98,21.97,21.98,15800.0,16.4162,16.4162,16.4088,16.4162,15800.0
2020-11-20 15:25:00,21.98,21.98,21.97,21.97,130967.0,16.4162,16.4162,16.4088,16.4088,130967.0
2020-11-20 15:30:00,21.97,21.98,21.97,21.98,12399.0,16.4088,16.4162,16.4088,16.4162,12399.0
2020-11-20 15:35:00,21.98,21.98,21.97,21.97,20816.0,16.4162,16.4162,16.4088,16.4088,20816.0
2020-11-20 15:40:00,21.98,21.98,21.97,21.98,13257.0,16.4162,16.4162,16.4088,16.4162,13257.0
2020-11-20 15:45:00,21.98,21.98,21.97,21.98,634421.0,16.4162,16.4162,16.4088,16.4162,634421.0
2020-11-20 15:50:00,21.98,21.98,21.97,21.98,9467.0,16.4162,16.4162,16.4088,16.4162,9467.0
2020-11-20 15:55:00,21.98,21.99,21.97,21.97,1093675.0,16.4162,16.4237,16.4088,16.4088,1093675.0
2020-11-23 09:30:00,21.95,21.96,21.94,21.95,96534.0,16.4408,16.4483,16.4333,16.4408,96534.0
2020-11-23 09:35:00,21.94,21.96,21.94,21.95,104264.0,16.4333,16.4483,16.4333,16.4408,104264.0
2020-11-23 09:40:00,21.96,21.96,21.95,21.96,147864.0,16.4483,16.4483,16.4408,16.4483,147864.0
2020-11-23 09:45:00,21.96,21.98,21.96,21.97,169439.0,16.4483,16.4633,16.4483,16.4558,169439.0
2020-11-23 09:50:00,21.98,21.98,21.97,21.97,58426.0,16.4633,16.4633,16.4558,16.4558,58426.0
2020-11-23 09:55:00,21.97,21.98,21.96,21.97,237792.0,16.4558,16.4633,16.4483,16.4558,237792.0
2020-11-23 10:00:00,21.96,21.98,21.96,21.98,804447.0,16.4483,16.4633,16.4483,16.4633,804447.0
2020-11-23 10:05:00,21.97,21.98,21.97,21.98,12670.0,16.4558,16.4633,16.4558,16.4633,12670.0
2020-11-23 10:10:00,21.98,21.98,21.97,21.98,16184.0,16.4633,16.4633,16.4558,16.4633,16184.0
2020-11-23 10:15:00,21.98,21.98,21.97,21.98,7161.0,16.4633,16.4633,16.4558,16.4633,7161.0
2020-11-23 10:20:00,21.98,21.98,21.97,21.97,7687.0,16.4633,16.4633,16.4558,16.4558,7687.0
2020-11-23 10:25:00,21.98,21.98,21.97,21.97,168637.0,16.4633,16.4633,16.4558,16.4558,168637.0
2020-11-23 10:30:00,21.97,21.98,21.97,21.97,30457.0,16.4558,16.4633,16.4558,16.4558,30457.0
2020-11-23 10:35:00,21.97,21.98,21.97,21.98,7159.0,16.4558,16.4633,16.4558,16.4633,7159.0
2020-11-23 10:40:00,21.98,21.98,21.97,21.97,6712.0,16.4633,16.4633,16.4558,16.4558,6712.0
2020-11-23 10:45:00,21.98,21.98,21.97,21.97,27232.0,16.4633,16.4633,16.4558,16.4558,27232.0
2020-11-23 10:50:00,21.98,21.98,21.97,21.98,5802.0,16.4633,16.4633,16.4558,16.4633,5802.0
2020-11-23 10:55:00,21.97,21.98,21.97,21.97,5565.0,16.4558,16.4633,16.4558,16.4558,5565.0
2020-11-23 11:00:00,21.98,21.98,21.97,21.98,17363.0,16.4633,16.4633,16.4558,16.4633,17363.0
2020-11-23 11:05:00,21.98,21.98,21.97,21.98,26169.0,16.4633,16.4633,16.4558,16.4633,26169.0
2020-11-23 11:10:00,21.98,21.98,21.97,21.97,27835.0,16.4633,16.4633,16.4558,16.4558,27835.0
2020-11-23 11:15:00,21.98,21.98,21.97,21.98,24463.0,16.4633,16.4633,16.4558,16.4633,24463.0
2020-11-23 11:20:00,21.98,21.98,21.97,21.97,24442.0,16.4633,16.4633,16.4558,16.4558,24442.0
2020-11-23 11:25:00,21.98,21.98,21.97,21.98,30737.0,16.4633,16.4633,16.4558,16.4633,30737.0
2020-11-23 11:30:00,21.98,21.98,21.97,21.98,8900.0,16.4633,16.4633,16.4558,16.4633,8900.0
2020-11-23 11:35:00,21.98,21.98,21.97,21.98,5519.0,16.4633,16.4633,16.4558,16.4633,5519.0
2020-11-23 11:40:00,21.98,21.98,21.97,21.97,13931.0,16.4633,16.4633,16.4558,16.4558,13931.0
2020-11-23 11:45:00,21.97,21.98,21.97,21.97,53024.0,16.4558,16.4633,16.4558,16.4558,53024.0
2020-11-23 11:50:00,21.97,21.98,21.97,21.97,8298.0,16.4558,16.4633,16.4558,16.4558,8298.0
2020-11-23 11:55:00,21.97,21.97,21.96,21.96,57445.0,16.4558,16.4558,16.4483,16.4483,57445.0
2020-11-23 12:00:00,21.96,21.97,21.96,21.96,5156.0,16.4483,16.4558,16.4483,16.4483,5156.0
2020-11-23 12:05:00,21.97,21.97,21.96,21.96,92410.0,16.4558,16.4558,16.4483,16.4483,92410.0
2020-11-23 12:10:00,21.96,21.97,21.96,21.96,3924.0,16.4483,16.4558,16.4483,16.4483,3924.0
2020-11-23 12:15:00,21.96,21.97,21.96,21.96,8176.0,16.4483,16.4558,16.4483,16.4483,8176.0
2020-11-23 12:20:00,21.96,21.97,21.96,21.96,4309.0,16.4483,16.4558,16.4483,16.4483,4309.0
2020-11-23 12:25:00,21.96,21.97,21.96,21.96,3120.0,16.4483,16.4558,16.4483,16.4483,3120.0
2020-11-23 12:30:00,21.97,21.97,21.95,21.96,24917.0,16.4558,16.4558,16.4408,16.4483,24917.0
2020-11-23 12:35:00,21.95,21.96,21.95,21.96,12791.0,16.4408,16.4483,16.4408,16.4483,12791.0
2020-11-23 12:40:00,21.96,21.96,21.95,21.96,173287.0,16.4483,16.4483,16.4408,16.4483,173287.0
2020-11-23 12:45:00,21.96,21.96,21.95,21.96,60565.0,16.4483,16.4483,16.4408,16.4483,60565.0
2020-11-23 12:50:00,21.96,21.96,21.95,21.96,3300.0,16.4483,16.4483,16.4408,16.4483,3300.0
2020-11-23 12:55:00,21.96,21.96,21.95,21.96,236002.0,16.4483,16.4483,16.4408,16.4483,236002.0
2020-11-23 13:00:00,21.96,21.97,21.95,21.97,42906.0,16.4483,16.4558,16.4408,16.4558,42906.0
2020-11-23 13:05:00,21.96,21.97,21.96,21.97,2561.0,16.4483,16.4558,16.4483,16.4558,2561.0
2020-11-23 13:10:00,21.96,21.97,21.96,21.97,4061.0,16.4483,16.4558,16.4483,16.4558,4061.0
2020-11-23 13:15:00,21.97,21.97,21.96,21.96,4108.0,16.4558,16.4558,16.4483,16.4483,4108.0
2020-11-23 13:20:00,21.96,21.97,21.96,21.97,121454.0,16.4483,16.4558,16.4483,16.4558,121454.0
2020-11-23 13:25:00,21.96,21.97,21.96,21.97,9273.0,16.4483,16.4558,16.4483,16.4558,9273.0
2020-11-23 13:30:00,21.97,21.97,21.96,21.96,9516.0,16.4558,16.4558,16.4483,16.4483,9516.0
2020-11-23 13:35:00,21.96,21.97,21.96,21.96,14540.0,16.4483,16.4558,16.4483,16.4483,14540.0
2020-11-23 13:40:00,21.96,21.97,21.96,21.96,3635.0,16.4483,16.4558,16.4483,16.4483,3635.0
2020-11-23 13:45:00,21.96,21.97,21.96,21.96,6777.0,16.4483,16.4558,16.4483,16.4483,6777.0
2020-11-23 13:50:00,21.97,21.97,21.96,21.96,11336.0,16.4558,16.4558,16.4483,16.4483,11336.0
2020-11-23 13:55:00,21.96,21.97,21.96,21.96,102169.0,16.4483,16.4558,16.4483,16.4483,102169.0
2020-11-23 14:00:00,21.96,21.97,21.96,21.96,3540.0,16.4483,16.4558,16.4483,16.4483,3540.0
2020-11-23 14:05:00,21.96,21.97,21.96,21.96,2164.0,16.4483,16.4558,16.4483,16.4483,2164.0
2020-11-23 14:10:00,21.96,21.97,21.96,21.96,30502.0,16.4483,16.4558,16.4483,16.4483,30502.0
2020-11-23 14:15:00,21.97,21.97,21.96,21.96,8531.0,16.4558,16.4558,16.4483,16.4483,8531.0
2020-11-23 14:20:00,21.96,21.97,21.96,21.96,8475.0,16.4483,16.4558,16.4483,16.4483,8475.0
2020-11-23 14:25:00,21.96,21.97,21.96,21.97,1186.0,16.4483,16.4558,16.4483,16.4558,1186.0
2020-11-23 14:30:00,21.96,21.97,21.96,21.97,53194.0,16.4483,16.4558,16.4483,16.4558,53194.0
2020-11-23 14:35:00,21.97,21.97,21.96,21.97,4280.0,16.4558,16.4558,16.4483,16.4558,4280.0
2020-11-23 14:40:00,21.97,21.97,21.96,21.97,5776.0,16.4558,16.4558,16.4483,16.4558,5776.0
2020-11-23 14:45:00,21.97,21.97,21.96,21.96,10845.0,16.4558,16.4558,16.4483,16.4483,10845.0
2020-11-23 14:50:00,21.97,21.97,21.96,21.97,5863.0,16.4558,16.4558,16.4483,16.4558,5863.0
2020-11-23 14:55:00,21.97,21.97,21.96,21.97,6663.0,16.4558,16.4558,16.4483,16.4558,6663.0
2020-11-23 15:00:00,21.96,21.97,21.96,21.97,17075.0,16.4483,16.4558,16.4483,16.4558,17075.0
2020-11-23 15:05:00,21.97,21.98,21.96,21.97,267765.0,16.4558,16.4633,16.4483,16.4558,267765.0
2020-11-23 15:10:00,21.97,21.98,21.97,21.97,21689.0,16.4558,16.4633,16.4558,16.4558,21689.0
2020-11-23 15:15:00,21.97,21.98,21.97,21.97,20591.0,16.4558,16.4633,16.4558,16.4558,20591.0
2020-11-23 15:20:00,21.97,21.98,21.97,21.97,9673.0,16.4558,16.4633,16.4558,16.4558,9673.0
2020-11-23 15:25:00,21.97,21.98,21.97,21.97,15011.0,16.4558,16.4633,16.4558,16.4558,15011.0
2020-11-23 15:30:00,21.98,21.98,21.97,21.98,8239.0,16.4633,16.4633,16.4558,16.4633,8239.0
2020-11-23 15:35:00,21.97,21.98,21.97,21.97,29025.0,16.4558,16.4633,16.4558,16.4558,29025.0
2020-11-23 15:40:00,21.97,21.98,21.97,21.98,52730.0,16.4558,16.4633,16.4558,16.4633,52730.0
2020-11-23 15:45:00,21.98,21.98,21.97,21.98,62931.0,16.4633,16.4633,16.4558,16.4633,62931.0
2020-11-23 15:50:00,21.98,21.98,21.97,21.98,77048.0,16.4633,16.4633,16.4558,16.4633,77048.0
2020-11-23 15:55:00,21.98,21.99,21.97,21.97,432034.0,16.4633,16.4708,16.4558,16.4558,432034.0
2020-11-24 09:30:00,22.02,22.02,21.99,22.0,90790.0,16.4933,16.4933,16.4708,16.4783,90790.0
2020-11-24 09:35:00,22.0,22.0,21.99,22.0,23473.0,16.4783,16.4783,16.4708,16.4783,23473.0
2020-11-24 09:40:00,22.0,22.0,21.99,22.0,9557.0,16.4783,16.4783,16.4708,16.4783,9557.0
2020-11-24 09:45:00,21.99,22.0,21.99,22.0,95752.0,16.4708,16.4783,16.4708,16.4783,95752.0
2020-11-24 09:50:00,22.0,22.01,21.99,22.01,38154.0,16.4783,16.4858,16.4708,16.4858,38154.0
2020-11-24 09:55:00,22.01,22.02,22.0,22.02,15399.0,16.4858,16.4933,16.4783,16.4933,15399.0
2020-11-24 10:00:00,22.02,22.02,22.01,22.02,16045.0,16.4933,16.4933,16.4858,16.4933,16045.0
2020-11-24 10:05:00,22.02,22.03,22.02,22.03,1015395.0,16.4933,16.5007,16.4933,16.5007,1015395.0
2020-11-24 10:10:00,22.03,22.03,22.02,22.03,53387.0,16.5007,16.5007,16.4933,16.5007,53387.0
2020-11-24 10:15:00,22.03,22.03,22.02,22.03,28952.0,16.5007,16.5007,16.4933,16.5007,28952.0
2020-11-24 10:20:00,22.03,22.04,22.02,22.04,171976.0,16.5007,16.5082,16.4933,16.5082,171976.0
2020-11-24 10:25:00,22.04,22.05,22.03,22.05,40307.0,16.5082,16.5157,16.5007,16.5157,40307.0
2020-11-24 10:30:00,22.05,22.05,22.03,22.04,60720.0,16.5157,16.5157,16.5007,16.5082,60720.0
2020-11-24 10:35:00,22.04,22.05,22.03,22.05,10347.0,16.5082,16.5157,16.5007,16.5157,10347.0
2020-11-24 10:40:00,22.05,22.06,22.04,22.05,168681.0,16.5157,16.5232,16.5082,16.5157,168681.0
2020-11-24 10:45:00,22.05,22.06,22.05,22.05,11977.0,16.5157,16.5232,16.5157,16.5157,11977.0
2020-11-24 10:50:00,22.05,22.06,22.05,22.05,15461.0,16.5157,16.5232,16.5157,16.5157,15461.0
2020-11-24 10:55:00,22.05,22.06,22.05,22.05,198202.0,16.5157,16.5232,16.5157,16.5157,198202.0
2020-11-24 11:00:00,22.05,22.06,22.05,22.06,36745.0,16.5157,16.5232,16.5157,16.5232,36745.0
2020-11-24 11:05:00,22.05,22.06,22.05,22.05,12705.0,16.5157,16.5232,16.5157,16.5157,12705.0
2020-11-24 11:10:00,22.06,22.06,22.05,22.05,9740.0,16.5232,16.5232,16.5157,16.5157,9740.0
2020-11-24 11:15:00,22.05,22.06,22.05,22.05,33125.0,16.5157,16.5232,16.5157,16.5157,33125.0
2020-11-24 11:20:00,22.05,22.06,22.05,22.05,9408.0,16.5157,16.5232,16.5157,16.5157,9408.0
2020-11-24 11:25:00,22.05,22.06,22.05,22.05,18471.0,16.5157,16.5232,16.5157,16.5157,18471.0
2020-11-24 11:30:00,22.05,22.06,22.05,22.05,10182.0,16.5157,16.5232,16.5157,16.5157,10182.0
2020-11-24 11:35:00,22.05,22.06,22.05,22.05,21685.0,16.5157,16.5232,16.5157,16.5157,21685.0
2020-11-24 11:40:00,22.05,22.06,22.05,22.06,17245.0,16.5157,16.5232,16.5157,16.5232,17245.0
2020-11-24 11:45:00,22.06,22.06,22.05,22.05,47592.0,16.5232,16.5232,16.5157,16.5157,47592.0
2020-11-24 11:50:00,22.05,22.06,22.05,22.05,19256.0,16.5157,16.5232,16.5157,16.5157,19256.0
2020-11-24 11:55:00,22.05,22.06,22.05,22.05,28678.0,16.5157,16.5232,16.5157,16.5157,28678.0
2020-11-24 12:00:00,22.05,22.06,22.05,22.05,9015.0,16.5157,16.5232,16.5157,16.5157,9015.0
2020-11-24 12:05:00,22.05,22.06,22.04,22.04,281105.0,16.5157,16.5232,16.5082,16.5082,281105.0
2020-11-24 12:10:00,22.04,22.05,22.03,22.04,136302.0,16.5082,16.5157,16.5007,16.5082,136302.0
2020-11-24 12:15:00,22.04,22.04,22.03,22.03,368524.0,16.5082,16.5082,16.5007,16.5007,368524.0
2020-11-24 12:20:00,22.04,22.04,22.03,22.04,10738.0,16.5082,16.5082,16.5007,16.5082,10738.0
2020-11-24 12:25:00,22.04,22.04,22.03,22.04,18825.0,16.5082,16.5082,16.5007,16.5082,18825.0
2020-11-24 12:30:00,22.04,22.04,22.03,22.03,12244.0,16.5082,16.5082,16.5007,16.5007,12244.0
2020-11-24 12:35:00,22.04,22.04,22.03,22.04,28464.0,16.5082,16.5082,16.5007,16.5082,28464.0
2020-11-24 12:40:00,22.04,22.04,22.03,22.04,178638.0,16.5082,16.5082,16.5007,16.5082,178638.0
2020-11-24 12:45:00,22.04,22.04,22.03,22.04,25450.0,16.5082,16.5082,16.5007,16.5082,25450.0
2020-11-24 12:50:00,22.04,22.04,22.03,22.04,7101.0,16.5082,16.5082,16.5007,16.5082,7101.0
2020-11-24 12:55:00,22.04,22.04,22.01,22.02,68632.0,16.5082,16.5082,16.4858,16.4933,68632.0
2020-11-24 13:00:00,22.02,22.02,22.01,22.02,7200.0,16.4933,16.4933,16.4858,16.4933,7200.0
2020-11-24 13:05:00,22.02,22.02,22.01,22.02,52626.0,16.4933,16.4933,16.4858,16.4933,52626.0
2020-11-24 13:10:00,22.02,22.03,22.02,22.03,29975.0,16.4933,16.5007,16.4933,16.5007,29975.0
2020-11-24 13:15:00,22.03,22.03,22.02,22.03,31464.0,16.5007,16.5007,16.4933,16.5007,31464.0
2020-11-24 13:20:00,22.03,22.03,22.02,22.03,12658.0,16.5007,16.5007,16.4933,16.5007,12658.0
2020-11-24 13:25:00,22.03,22.03,22.02,22.03,5576.0,16.5007,16.5007,16.4933,16.5007,5576.0
2020-11-24 13:30:00,22.03,22.03,22.02,22.03,6114.0,16.5007,16.5007,16.4933,16.5007,6114.0
2020-11-24 13:35:00,22.02,22.03,22.02,22.03,21699.0,16.4933,16.5007,16.4933,16.5007,21699.0
2020-11-24 13:40:00,22.03,22.03,22.02,22.03,12065.0,16.5007,16.5007,16.4933,16.5007,12065.0
2020-11-24 13:45:00,22.03,22.03,22.02,22.03,21967.0,16.5007,16.5007,16.4933,16.5007,21967.0
2020-11-24 13:50:00,22.03,22.03,22.02,22.03,12339.0,16.5007,16.5007,16.4933,16.5007,12339.0
2020-11-24 13:55:00,22.03,22.03,22.02,22.03,3550.0,16.5007,16.5007,16.4933,16.5007,3550.0
2020-11-24 14:00:00,22.03,22.03,22.02,22.03,12102.0,16.5007,16.5007,16.4933,16.5007,12102.0
2020-11-24 14:05:00,22.03,22.03,22.02,22.03,13224.0,16.5007,16.5007,16.4933,16.5007,13224.0
2020-11-24 14:10:00,22.03,22.03,22.02,22.02,22146.0,16.5007,16.5007,16.4933,16.4933,22146.0
2020-11-24 14:15:00,22.02,22.03,22.02,22.02,34886.0,16.4933,16.5007,16.4933,16.4933,34886.0
2020-11-24 14:20:00,22.03,22.03,22.02,22.03,27302.0,16.5007,16.5007,16.4933,16.5007,27302.0
2020-11-24 14:25:00,22.03,22.03,22.01,22.01,49573.0,16.5007,16.5007,16.4858,16.4858,49573.0
2020-11-24 14:30:00,22.01,22.02,22.01,22.01,56566.0,16.4858,16.4933,16.4858,16.4858,56566.0
2020-11-24 14:35:00,22.02,22.02,22.01,22.01,44963.0,16.4933,16.4933,16.4858,16.4858,44963.0
2020-11-24 14:40:00,22.02,22.02,22.01,22.01,36893.0,16.4933,16.4933,16.4858,16.4858,36893.0
2020-11-24 14:45:00,22.02,22.02,22.01,22.02,29763.0,16.4933,16.4933,16.4858,16.4933,29763.0
2020-11-24 14:50:00,22.02,22.02,22.01,22.02,37532.0,16.4933,16.4933,16.4858,16.4933,37532.0
2020-11-24 14:55:00,22.01,22.02,22.01,22.01,34076.0,16.4858,16.4933,16.4858,16.4858,34076.0
2020-11-24 15:00:00,22.01,22.02,22.01,22.01,43210.0,16.4858,16.4933,16.4858,16.4858,43210.0
2020-11-24 15:05:00,22.02,22.02,22.01,22.02,35275.0,16.4933,16.4933,16.4858,16.4933,35275.0
2020-11-24 15:10:00,22.02,22.02,22.01,22.02,94570.0,16.4933,16.4933,16.4858,16.4933,94570.0
2020-11-24 15:15:00,22.01,22.02,22.01,22.02,36006.0,16.4858,16.4933,16.4858,16.4933,36006.0
2020-11-24 15:20:00,22.01,22.02,22.01,22.01,34048.0,16.4858,16.4933,16.4858,16.4858,34048.0
2020-11-24 15:25:00,22.01,22.02,22.0,22.01,62092.0,16.4858,16.4933,16.4783,16.4858,62092.0
2020-11-24 15:30:00,22.01,22.01,22.0,22.01,20931.0,16.4858,16.4858,16.4783,16.4858,20931.0
2020-11-24 15:35:00,22.01,22.01,22.0,22.01,33694.0,16.4858,16.4858,16.4783,16.4858,33694.0
2020-11-24 15:40:00,22.01,22.01,22.0,22.01,82077.0,16.4858,16.4858,16.4783,16.4858,82077.0
2020-11-24 15:45:00,22.01,22.01,22.0,22.01,79036.0,16.4858,16.4858,16.4783,16.4858,79036.0
2020-11-24 15:50:00,22.01,22.01,22.0,22.01,85540.0,16.4858,16.4858,16.4783,16.4858,85540.0
2020-11-24 15:55:00,22.01,22.01,22.0,22.0,300598.0,16.4858,16.4858,16.4783,16.4783,300598.0
2020-11-25 09:30:00,22.05,22.05,22.02,22.03,55890.0,16.5157,16.5157,16.4933,16.5007,55890.0
2020-11-25 09:35:00,22.03,22.03,22.01,22.02,38470.0,16.5007,16.5007,16.4858,16.4933,38470.0
2020-11-25 09:40:00,22.02,22.02,22.01,22.02,6707.0,16.4933,16.4933,16.4858,16.4933,6707.0
2020-11-25 09:45:00,22.02,22.02,22.01,22.02,3042.0,16.4933,16.4933,16.4858,16.4933,3042.0
2020-11-25 09:50:00,22.02,22.02,22.02,22.02,900.0,16.4933,16.4933,16.4933,16.4933,900.0
2020-11-25 09:55:00,22.02,22.02,22.01,22.02,27574.0,16.4933,16.4933,16.4858,16.4933,27574.0
2020-11-25 10:00:00,22.02,22.02,22.0,22.0,158106.0,16.4933,16.4933,16.4783,16.4783,158106.0
2020-11-25 10:05:00,22.0,22.02,22.0,22.02,22759.0,16.4783,16.4933,16.4783,16.4933,22759.0
2020-11-25 10:10:00,22.02,22.04,22.02,22.03,506462.0,16.4933,16.5082,16.4933,16.5007,506462.0
2020-11-25 10:15:00,22.04,22.04,22.03,22.04,121074.0,16.5082,16.5082,16.5007,16.5082,121074.0
2020-11-25 10:20:00,22.03,22.04,22.03,22.04,12149.0,16.5007,16.5082,16.5007,16.5082,12149.0
2020-11-25 10:25:00,22.04,22.04,22.03,22.04,6009.0,16.5082,16.5082,16.5007,16.5082,6009.0
2020-11-25 10:30:00,22.04,22.04,22.03,22.04,9489.0,16.5082,16.5082,16.5007,16.5082,9489.0
2020-11-25 10:35:00,22.04,22.04,22.03,22.04,162301.0,16.5082,16.5082,16.5007,16.5082,162301.0
2020-11-25 10:40:00,22.04,22.04,22.03,22.04,75750.0,16.5082,16.5082,16.5007,16.5082,75750.0
2020-11-25 10:45:00,22.04,22.04,22.03,22.04,13123.0,16.5082,16.5082,16.5007,16.5082,13123.0
2020-11-25 10:50:00,22.04,22.04,22.03,22.04,141243.0,16.5082,16.5082,16.5007,16.5082,141243.0
2020-11-25 10:55:00,22.04,22.04,22.03,22.03,204987.0,16.5082,16.5082,16.5007,16.5007,204987.0
2020-11-25 11:00:00,22.03,22.04,22.03,22.04,14784.0,16.5007,16.5082,16.5007,16.5082,14784.0
2020-11-25 11:05:00,22.04,22.04,22.03,22.04,7626.0,16.5082,16.5082,16.5007,16.5082,7626.0
2020-11-25 11:10:00,22.03,22.04,22.03,22.03,8260.0,16.5007,16.5082,16.5007,16.5007,8260.0
2020-11-25 11:15:00,22.04,22.04,22.03,22.03,23794.0,16.5082,16.5082,16.5007,16.5007,23794.0
2020-11-25 11:20:00,22.04,22.04,22.03,22.04,6800.0,16.5082,16.5082,16.5007,16.5082,6800.0
2020-11-25 11:25:00,22.03,22.04,22.03,22.03,8419.0,16.5007,16.5082,16.5007,16.5007,8419.0
2020-11-25 11:30:00,22.04,22.04,22.03,22.04,5189.0,16.5082,16.5082,16.5007,16.5082,5189.0
2020-11-25 11:35:00,22.04,22.04,22.03,22.04,123044.0,16.5082,16.5082,16.5007,16.5082,123044.0
2020-11-25 11:40:00,22.04,22.04,22.03,22.04,7635.0,16.5082,16.5082,16.5007,16.5082,7635.0
2020-11-25 11:45:00,22.03,22.04,22.03,22.04,16903.0,16.5007,16.5082,16.5007,16.5082,16903.0
2020-11-25 11:50:00,22.04,22.04,22.02,22.02,132262.0,16.5082,16.5082,16.4933,16.4933,132262.0
2020-11-25 11:55:00,22.03,22.03,22.02,22.03,25387.0,16.5007,16.5007,16.4933,16.5007,25387.0
2020-11-25 12:00:00,22.03,22.03,22.02,22.03,95277.0,16.5007,16.5007,16.4933,16.5007,95277.0
2020-11-25 12:05:00,22.03,22.03,22.02,22.03,239335.0,16.5007,16.5007,16.4933,16.5007,239335.0
2020-11-25 12:10:00,22.03,22.03,22.02,22.03,5900.0,16.5007,16.5007,16.4933,16.5007,5900.0
2020-11-25 12:15:00,22.03,22.03,22.02,22.03,4741.0,16.5007,16.5007,16.4933,16.5007,4741.0
2020-11-25 12:20:00,22.03,22.03,22.02,22.03,7704.0,16.5007,16.5007,16.4933,16.5007,7704.0
2020-11-25 12:25:00,22.03,22.03,22.02,22.03,4147.0,16.5007,16.5007,16.4933,16.5007,4147.0
2020-11-25 12:30:00,22.03,22.03,22.02,22.03,3800.0,16.5007,16.5007,16.4933,16.5007,3800.0
2020-11-25 12:35:00,22.03,22.03,22.02,22.03,12757.0,16.5007,16.5007,16.4933,16.5007,12757.0
2020-11-25 12:40:00,22.03,22.03,22.02,22.03,2813.0,16.5007,16.5007,16.4933,16.5007,2813.0
2020-11-25 12:45:00,22.03,22.03,22.02,22.03,3657.0,16.5007,16.5007,16.4933,16.5007,3657.0
2020-11-25 12:50:00,22.03,22.03,22.02,22.03,9748.0,16.5007,16.5007,16.4933,16.5007,9748.0
2020-11-25 12:55:00,22.03,22.03,22.02,22.03,11500.0,16.5007,16.5007,16.4933,16.5007,11500.0
2020-11-25 13:00:00,22.03,22.03,22.02,22.03,3685.0,16.5007,16.5007,16.4933,16.5007,3685.0
2020-11-25 13:05:00,22.03,22.03,22.02,22.03,7022.0,16.5007,16.5007,16.4933,16.5007,7022.0
2020-11-25 13:10:00,22.03,22.03,22.02,22.03,19359.0,16.5007,16.5007,16.4933,16.5007,19359.0
2020-11-25 13:15:00,22.03,22.03,22.02,22.03,7973.0,16.5007,16.5007,16.4933,16.5007,7973.0
2020-11-25 13:20:00,22.03,22.03,22.02,22.03,5275.0,16.5007,16.5007,16.4933,16.5007,5275.0
2020-11-25 13:25:00,22.03,22.03,22.02,22.03,10211.0,16.5007,16.5007,16.4933,16.5007,10211.0
2020-11-25 13:30:00,22.03,22.03,22.02,22.03,9474.0,16.5007,16.5007,16.4933,16.5007,9474.0
2020-11-25 13:35:00,22.03,22.03,22.02,22.03,3747.0,16.5007,16.5007,16.4933,16.5007,3747.0
2020-11-25 13:40:00,22.03,22.03,22.02,22.03,4326.0,16.5007,16.5007,16.4933,16.5007,4326.0
2020-11-25 13:45:00,22.03,22.03,22.02,22.03,11535.0,16.5007,16.5007,16.4933,16.5007,11535.0
2020-11-25 13:50:00,22.02,22.03,22.02,22.03,2441.0,16.4933,16.5007,16.4933,16.5007,2441.0
2020-11-25 13:55:00,22.03,22.03,22.02,22.03,8977.0,16.5007,16.5007,16.4933,16.5007,8977.0
2020-11-25 14:00:00,22.03,22.03,22.02,22.03,57089.0,16.5007,16.5007,16.4933,16.5007,57089.0
2020-11-25 14:05:00,22.03,22.03,22.02,22.02,28220.0,16.5007,16.5007,16.4933,16.4933,28220.0
2020-11-25 14:10:00,22.02,22.03,22.02,22.02,6667.0,16.4933,16.5007,16.4933,16.4933,6667.0
2020-11-25 14:15:00,22.02,22.03,22.02,22.03,13635.0,16.4933,16.5007,16.4933,16.5007,13635.0
2020-11-25 14:20:00,22.03,22.03,22.02,22.03,15678.0,16.5007,16.5007,16.4933,16.5007,15678.0
2020-11-25 14:25:00,22.03,22.03,22.02,22.03,33916.0,16.5007,16.5007,16.4933,16.5007,33916.0
2020-11-25 14:30:00,22.03,22.03,22.02,22.03,5305.0,16.5007,16.5007,16.4933,16.5007,5305.0
2020-11-25 14:35:00,22.03,22.03,22.02,22.03,16969.0,16.5007,16.5007,16.4933,16.5007,16969.0
2020-11-25 14:40:00,22.03,22.03,22.02,22.03,5355.0,16.5007,16.5007,16.4933,16.5007,5355.0
2020-11-25 14:45:00,22.03,22.03,22.02,22.03,4121.0,16.5007,16.5007,16.4933,16.5007,4121.0
2020-11-25 14:50:00,22.03,22.03,22.02,22.03,79259.0,16.5007,16.5007,16.4933,16.5007,79259.0
2020-11-25 14:55:00,22.03,22.03,22.02,22.03,5919.0,16.5007,16.5007,16.4933,16.5007,5919.0
2020-11-25 15:00:00,22.03,22.03,22.02,22.03,60762.0,16.5007,16.5007,16.4933,16.5007,60762.0
2020-11-25 15:05:00,22.03,22.03,22.02,22.03,14808.0,16.5007,16.5007,16.4933,16.5007,14808.0
2020-11-25 15:10:00,22.03,22.03,22.02,22.03,9019.0,16.5007,16.5007,16.4933,16.5007,9019.0
2020-11-25 15:15:00,22.03,22.03,22.02,22.03,29629.0,16.5007,16.5007,16.4933,16.5007,29629.0
2020-11-25 15:20:00,22.02,22.03,22.02,22.03,3809.0,16.4933,16.5007,16.4933,16.5007,3809.0
2020-11-25 15:25:00,22.03,22.03,22.02,22.02,14946.0,16.5007,16.5007,16.4933,16.4933,14946.0
2020-11-25 15:30:00,22.03,22.04,22.03,22.04,38818.0,16.5007,16.5082,16.5007,16.5082,38818.0
2020-11-25 15:35:00,22.04,22.04,22.03,22.04,13239.0,16.5082,16.5082,16.5007,16.5082,13239.0
2020-11-25 15:40:00,22.04,22.04,22.03,22.04,11879.0,16.5082,16.5082,16.5007,16.5082,11879.0
2020-11-25 15:45:00,22.04,22.04,22.03,22.04,55823.0,16.5082,16.5082,16.5007,16.5082,55823.0
2020-11-25 15:50:00,22.03,22.04,22.02,22.03,106360.0,16.5007,16.5082,16.4933,16.5007,106360.0
2020-11-25 15:55:00,22.03,22.04,22.02,22.04,185820.0,16.5007,16.5082,16.4933,16.5082,185820.0
2020-11-27 09:30:00,22.04,22.05,22.04,22.05,38504.0,16.5082,16.5157,16.5082,16.5157,38504.0
2020-11-27 09:35:00,22.05,22.05,22.04,22.04,21749.0,16.5157,16.5157,16.5082,16.5082,21749.0
2020-11-27 09:40:00,22.05,22.05,22.04,22.04,13146.0,16.5157,16.5157,16.5082,16.5082,13146.0
2020-11-27 09:45:00,22.05,22.05,22.04,22.05,22431.0,16.5157,16.5157,16.5082,16.5157,22431.0
2020-11-27 09:50:00,22.05,22.05,22.04,22.05,26240.0,16.5157,16.5157,16.5082,16.5157,26240.0
2020-11-27 09:55:00,22.05,22.05,22.04,22.04,11755.0,16.5157,16.5157,16.5082,16.5082,11755.0
2020-11-27 10:00:00,22.05,22.05,22.04,22.05,20948.0,16.5157,16.5157,16.5082,16.5157,20948.0
2020-11-27 10:05:00,22.05,22.05,22.04,22.05,21098.0,16.5157,16.5157,16.5082,16.5157,21098.0
2020-11-27 10:10:00,22.05,22.06,22.04,22.06,25069.0,16.5157,16.5232,16.5082,16.5232,25069.0
2020-11-27 10:15:00,22.05,22.06,22.05,22.05,7003.0,16.5157,16.5232,16.5157,16.5157,7003.0
2020-11-27 10:20:00,22.05,22.06,22.05,22.05,27526.0,16.5157,16.5232,16.5157,16.5157,27526.0
2020-11-27 10:25:00,22.06,22.06,22.05,22.05,9313.0,16.5232,16.5232,16.5157,16.5157,9313.0
2020-11-27 10:30:00,22.05,22.07,22.05,22.07,14829.0,16.5157,16.5307,16.5157,16.5307,14829.0
2020-11-27 10:35:00,22.06,22.07,22.06,22.06,7258.0,16.5232,16.5307,16.5232,16.5232,7258.0
2020-11-27 10:40:00,22.06,22.07,22.06,22.07,6855.0,16.5232,16.5307,16.5232,16.5307,6855.0
2020-11-27 10:45:00,22.07,22.07,22.05,22.06,74100.0,16.5307,16.5307,16.5157,16.5232,74100.0
2020-11-27 10:50:00,22.06,22.06,22.05,22.05,14744.0,16.5232,16.5232,16.5157,16.5157,14744.0
2020-11-27 10:55:00,22.06,22.06,22.05,22.06,17578.0,16.5232,16.5232,16.5157,16.5232,17578.0
2020-11-27 11:00:00,22.06,22.06,22.05,22.05,18962.0,16.5232,16.5232,16.5157,16.5157,18962.0
2020-11-27 11:05:00,22.05,22.06,22.05,22.05,167828.0,16.5157,16.5232,16.5157,16.5157,167828.0
2020-11-27 11:10:00,22.05,22.06,22.05,22.06,12381.0,16.5157,16.5232,16.5157,16.5232,12381.0
2020-11-27 11:15:00,22.06,22.06,22.05,22.06,9747.0,16.5232,16.5232,16.5157,16.5232,9747.0
2020-11-27 11:20:00,22.06,22.06,22.05,22.06,18329.0,16.5232,16.5232,16.5157,16.5232,18329.0
2020-11-27 11:25:00,22.06,22.06,22.05,22.06,12749.0,16.5232,16.5232,16.5157,16.5232,12749.0
2020-11-27 11:30:00,22.06,22.06,22.05,22.05,18796.0,16.5232,16.5232,16.5157,16.5157,18796.0
2020-11-27 11:35:00,22.05,22.06,22.05,22.05,60770.0,16.5157,16.5232,16.5157,16.5157,60770.0
2020-11-27 11:40:00,22.05,22.06,22.04,22.05,158197.0,16.5157,16.5232,16.5082,16.5157,158197.0
2020-11-27 11:45:00,22.05,22.06,22.05,22.05,2600.0,16.5157,16.5232,16.5157,16.5157,2600.0
2020-11-27 11:50:00,22.05,22.06,22.05,22.05,66818.0,16.5157,16.5232,16.5157,16.5157,66818.0
2020-11-27 11:55:00,22.05,22.06,22.04,22.05,48818.0,16.5157,16.5232,16.5082,16.5157,48818.0
2020-11-27 12:00:00,22.05,22.05,22.04,22.05,14868.0,16.5157,16.5157,16.5082,16.5157,14868.0
2020-11-27 12:05:00,22.05,22.05,22.04,22.04,9273.0,16.5157,16.5157,16.5082,16.5082,9273.0
2020-11-27 12:10:00,22.05,22.05,22.04,22.05,271191.0,16.5157,16.5157,16.5082,16.5157,271191.0
2020-11-27 12:15:00,22.05,22.05,22.04,22.05,25919.0,16.5157,16.5157,16.5082,16.5157,25919.0
2020-11-27 12:20:00,22.05,22.05,22.04,22.04,14893.0,16.5157,16.5157,16.5082,16.5082,14893.0
2020-11-27 12:25:00,22.04,22.05,22.04,22.04,21257.0,16.5082,16.5157,16.5082,16.5082,21257.0
2020-11-27 12:30:00,22.04,22.05,22.04,22.04,15460.0,16.5082,16.5157,16.5082,16.5082,15460.0
2020-11-27 12:35:00,22.05,22.05,22.04,22.05,16931.0,16.5157,16.5157,16.5082,16.5157,16931.0
2020-11-27 12:40:00,22.04,22.05,22.04,22.05,26781.0,16.5082,16.5157,16.5082,16.5157,26781.0
2020-11-27 12:45:00,22.05,22.05,22.04,22.05,52030.0,16.5157,16.5157,16.5082,16.5157,52030.0
2020-11-27 12:50:00,22.05,22.05,22.04,22.05,78686.0,16.5157,16.5157,16.5082,16.5157,78686.0
2020-11-27 12:55:00,22.05,22.08,22.04,22.05,216544.0,16.5157,16.5382,16.5082,16.5157,216544.0
2020-11-30 09:30:00,22.07,22.07,22.04,22.05,61832.0,16.5307,16.5307,16.5082,16.5157,61832.0
2020-11-30 09:35:00,22.04,22.05,22.03,22.04,21792.0,16.5082,16.5157,16.5007,16.5082,21792.0
2020-11-30 09:40:00,22.03,22.04,22.03,22.04,42779.0,16.5007,16.5082,16.5007,16.5082,42779.0
2020-11-30 09:45:00,22.03,22.04,22.02,22.03,35190.0,16.5007,16.5082,16.4933,16.5007,35190.0
2020-11-30 09:50:00,22.03,22.04,22.02,22.04,16754.0,16.5007,16.5082,16.4933,16.5082,16754.0
2020-11-30 09:55:00,22.04,22.05,22.03,22.03,19920.0,16.5082,16.5157,16.5007,16.5007,19920.0
2020-11-30 10:00:00,22.03,22.04,22.02,22.03,28041.0,16.5007,16.5082,16.4933,16.5007,28041.0
2020-11-30 10:05:00,22.03,22.03,22.02,22.03,11517.0,16.5007,16.5007,16.4933,16.5007,11517.0
2020-11-30 10:10:00,22.03,22.03,22.02,22.03,35649.0,16.5007,16.5007,16.4933,16.5007,35649.0
2020-11-30 10:15:00,22.03,22.03,22.01,22.02,66252.0,16.5007,16.5007,16.4858,16.4933,66252.0
2020-11-30 10:20:00,22.02,22.02,22.01,22.02,1028.0,16.4933,16.4933,16.4858,16.4933,1028.0
2020-11-30 10:25:00,22.02,22.02,22.0,22.01,26875.0,16.4933,16.4933,16.4783,16.4858,26875.0
2020-11-30 10:30:00,22.01,22.01,22.0,22.01,10039.0,16.4858,16.4858,16.4783,16.4858,10039.0
2020-11-30 10:35:00,22.01,22.01,22.0,22.01,3942.0,16.4858,16.4858,16.4783,16.4858,3942.0
2020-11-30 10:40:00,22.01,22.01,21.99,21.99,135592.0,16.4858,16.4858,16.4708,16.4708,135592.0
2020-11-30 10:45:00,22.0,22.0,21.98,21.99,1003003.0,16.4783,16.4783,16.4633,16.4708,1003003.0
2020-11-30 10:50:00,21.99,22.0,21.99,21.99,24929.0,16.4708,16.4783,16.4708,16.4708,24929.0
2020-11-30 10:55:00,22.0,22.0,21.99,22.0,103582.0,16.4783,16.4783,16.4708,16.4783,103582.0
2020-11-30 11:00:00,21.99,22.0,21.98,21.98,134762.0,16.4708,16.4783,16.4633,16.4633,134762.0
2020-11-30 11:05:00,21.98,21.99,21.98,21.98,130236.0,16.4633,16.4708,16.4633,16.4633,130236.0
2020-11-30 11:10:00,21.98,21.99,21.98,21.98,40145.0,16.4633,16.4708,16.4633,16.4633,40145.0
2020-11-30 11:15:00,21.98,21.99,21.97,21.98,1776377.0,16.4633,16.4708,16.4558,16.4633,1776377.0
2020-11-30 11:20:00,21.98,21.98,21.97,21.97,40645.0,16.4633,16.4633,16.4558,16.4558,40645.0
2020-11-30 11:25:00,21.98,21.98,21.97,21.98,71247.0,16.4633,16.4633,16.4558,16.4633,71247.0
2020-11-30 11:30:00,21.98,21.98,21.97,21.98,31303.0,16.4633,16.4633,16.4558,16.4633,31303.0
2020-11-30 11:35:00,21.98,21.99,21.97,21.99,63373.0,16.4633,16.4708,16.4558,16.4708,63373.0
2020-11-30 11:40:00,21.99,22.0,21.98,22.0,71354.0,16.4708,16.4783,16.4633,16.4783,71354.0
2020-11-30 11:45:00,22.0,22.0,21.99,22.0,8421.0,16.4783,16.4783,16.4708,16.4783,8421.0
2020-11-30 11:50:00,22.0,22.0,21.99,21.99,8891.0,16.4783,16.4783,16.4708,16.4708,8891.0
2020-11-30 11:55:00,22.0,22.0,21.99,21.99,98990.0,16.4783,16.4783,16.4708,16.4708,98990.0
2020-11-30 12:00:00,22.0,22.0,21.99,22.0,6909.0,16.4783,16.4783,16.4708,16.4783,6909.0
2020-11-30 12:05:00,21.99,22.0,21.99,22.0,32661.0,16.4708,16.4783,16.4708,16.4783,32661.0
2020-11-30 12:10:00,22.0,22.0,21.99,22.0,518902.0,16.4783,16.4783,16.4708,16.4783,518902.0
2020-11-30 12:15:00,22.0,22.0,21.99,22.0,135615.0,16.4783,16.4783,16.4708,16.4783,135615.0
2020-11-30 12:20:00,22.0,22.0,21.99,22.0,8146.0,16.4783,16.4783,16.4708,16.4783,8146.0
2020-11-30 12:25:00,22.0,22.0,21.99,22.0,718098.0,16.4783,16.4783,16.4708,16.4783,718098.0
2020-11-30 12:30:00,22.0,22.0,21.99,22.0,155282.0,16.4783,16.4783,16.4708,16.4783,155282.0
2020-11-30 12:35:00,22.0,22.0,21.99,22.0,46440.0,16.4783,16.4783,16.4708,16.4783,46440.0
2020-11-30 12:40:00,22.0,22.0,21.99,22.0,42329.0,16.4783,16.4783,16.4708,16.4783,42329.0
2020-11-30 12:45:00,22.0,22.0,21.99,22.0,102401.0,16.4783,16.4783,16.4708,16.4783,102401.0
2020-11-30 12:50:00,22.0,22.0,21.99,22.0,9328.0,16.4783,16.4783,16.4708,16.4783,9328.0
2020-11-30 12:55:00,22.0,22.01,21.99,22.01,328771.0,16.4783,16.4858,16.4708,16.4858,328771.0
2020-11-30 13:00:00,22.01,22.01,22.0,22.01,2961.0,16.4858,16.4858,16.4783,16.4858,2961.0
2020-11-30 13:05:00,22.01,22.01,22.0,22.01,12000.0,16.4858,16.4858,16.4783,16.4858,12000.0
2020-11-30 13:10:00,22.01,22.01,21.99,22.0,74439.0,16.4858,16.4858,16.4708,16.4783,74439.0
2020-11-30 13:15:00,22.0,22.0,21.99,22.0,24626.0,16.4783,16.4783,16.4708,16.4783,24626.0
2020-11-30 13:20:00,22.0,22.0,21.99,22.0,18241.0,16.4783,16.4783,16.4708,16.4783,18241.0
2020-11-30 13:25:00,22.0,22.0,21.99,22.0,28576.0,16.4783,16.4783,16.4708,16.4783,28576.0
2020-11-30 13:30:00,22.0,22.0,21.99,22.0,49585.0,16.4783,16.4783,16.4708,16.4783,49585.0
2020-11-30 13:35:00,22.0,22.0,21.99,22.0,17539.0,16.4783,16.4783,16.4708,16.4783,17539.0
2020-11-30 13:40:00,22.0,22.0,21.99,22.0,13180.0,16.4783,16.4783,16.4708,16.4783,13180.0
2020-11-30 13:45:00,22.0,22.0,21.99,22.0,14002.0,16.4783,16.4783,16.4708,16.4783,14002.0
2020-11-30 13:50:00,22.0,22.0,21.99,22.0,22024.0,16.4783,16.4783,16.4708,16.4783,22024.0
2020-11-30 13:55:00,22.0,22.0,21.99,22.0,23198.0,16.4783,16.4783,16.4708,16.4783,23198.0
2020-11-30 14:00:00,22.0,22.0,21.99,22.0,41030.0,16.4783,16.4783,16.4708,16.4783,41030.0
2020-11-30 14:05:00,22.0,22.0,21.99,22.0,22040.0,16.4783,16.4783,16.4708,16.4783,22040.0
2020-11-30 14:10:00,22.0,22.0,21.99,22.0,24412.0,16.4783,16.4783,16.4708,16.4783,24412.0
2020-11-30 14:15:00,22.0,22.0,21.99,22.0,25069.0,16.4783,16.4783,16.4708,16.4783,25069.0
2020-11-30 14:20:00,22.0,22.0,21.99,22.0,14900.0,16.4783,16.4783,16.4708,16.4783,14900.0
2020-11-30 14:25:00,22.0,22.01,21.99,22.01,160248.0,16.4783,16.4858,16.4708,16.4858,160248.0
2020-11-30 14:30:00,22.01,22.01,22.0,22.0,25583.0,16.4858,16.4858,16.4783,16.4783,25583.0
2020-11-30 14:35:00,22.01,22.01,22.0,22.0,35945.0,16.4858,16.4858,16.4783,16.4783,35945.0
2020-11-30 14:40:00,22.01,22.01,22.0,22.0,21410.0,16.4858,16.4858,16.4783,16.4783,21410.0
2020-11-30 14:45:00,22.0,22.01,22.0,22.0,229981.0,16.4783,16.4858,16.4783,16.4783,229981.0
2020-11-30 14:50:00,22.0,22.01,21.99,22.0,87149.0,16.4783,16.4858,16.4708,16.4783,87149.0
2020-11-30 14:55:00,22.0,22.01,21.99,22.01,131632.0,16.4783,16.4858,16.4708,16.4858,131632.0
2020-11-30 15:00:00,22.0,22.02,21.99,22.0,163894.0,16.4783,16.4933,16.4708,16.4783,163894.0
2020-11-30 15:05:00,22.0,22.0,21.99,22.0,11023.0,16.4783,16.4783,16.4708,16.4783,11023.0
2020-11-30 15:10:00,22.0,22.0,21.98,21.98,252944.0,16.4783,16.4783,16.4633,16.4633,252944.0
2020-11-30 15:15:00,21.98,21.99,21.98,21.99,50539.0,16.4633,16.4708,16.4633,16.4708,50539.0
2020-11-30 15:20:00,21.99,21.99,21.98,21.98,32450.0,16.4708,16.4708,16.4633,16.4633,32450.0
2020-11-30 15:25:00,21.98,21.99,21.98,21.98,42833.0,16.4633,16.4708,16.4633,16.4633,42833.0
2020-11-30 15:30:00,21.98,21.99,21.98,21.98,29219.0,16.4633,16.4708,16.4633,16.4633,29219.0
2020-11-30 15:35:00,21.98,21.99,21.98,21.98,41519.0,16.4633,16.4708,16.4633,16.4633,41519.0
2020-11-30 15:40:00,21.98,21.99,21.98,21.98,60629.0,16.4633,16.4708,16.4633,16.4633,60629.0
2020-11-30 15:45:00,21.98,21.99,21.98,21.99,131632.0,16.4633,16.4708,16.4633,16.4708,131632.0
2020-11-30 15:50:00,21.99,21.99,21.98,21.98,79023.0,16.4708,16.4708,16.4633,16.4633,79023.0
2020-11-30 15:55:00,21.98,22.03,21.98,22.03,398307.0,16.4633,16.5007,16.4633,16.5007,398307.0
2020-12-01 09:30:00,22.07,22.09,22.03,22.05,659339.0,16.5307,16.5457,16.5007,16.5157,659339.0
2020-12-01 09:35:00,22.04,22.06,22.04,22.05,67831.0,16.5082,16.5232,16.5082,16.5157,67831.0
2020-12-01 09:40:00,22.05,22.07,22.05,22.06,57117.0,16.5157,16.5307,16.5157,16.5232,57117.0
2020-12-01 09:45:00,22.06,22.07,22.06,22.07,15236.0,16.5232,16.5307,16.5232,16.5307,15236.0
2020-12-01 09:50:00,22.07,22.07,22.06,22.07,57989.0,16.5307,16.5307,16.5232,16.5307,57989.0
2020-12-01 09:55:00,22.07,22.07,22.06,22.07,126200.0,16.5307,16.5307,16.5232,16.5307,126200.0
2020-12-01 10:00:00,22.07,22.07,22.05,22.07,147141.0,16.5307,16.5307,16.5157,16.5307,147141.0
2020-12-01 10:05:00,22.07,22.07,22.06,22.07,75950.0,16.5307,16.5307,16.5232,16.5307,75950.0
2020-12-01 10:10:00,22.07,22.08,22.06,22.08,22204.0,16.5307,16.5382,16.5232,16.5382,22204.0
2020-12-01 10:15:00,22.07,22.09,22.07,22.09,29107.0,16.5307,16.5457,16.5307,16.5457,29107.0
2020-12-01 10:20:00,22.09,22.1,22.08,22.1,771396.0,16.5457,16.5532,16.5382,16.5532,771396.0
2020-12-01 10:25:00,22.1,22.1,22.09,22.09,83543.0,16.5532,16.5532,16.5457,16.5457,83543.0
2020-12-01 10:30:00,22.09,22.1,22.07,22.07,172688.0,16.5457,16.5532,16.5307,16.5307,172688.0
2020-12-01 10:35:00,22.07,22.08,22.07,22.07,74692.0,16.5307,16.5382,16.5307,16.5307,74692.0
2020-12-01 10:40:00,22.07,22.09,22.07,22.09,164018.0,16.5307,16.5457,16.5307,16.5457,164018.0
2020-12-01 10:45:00,22.09,22.09,22.07,22.07,29910.0,16.5457,16.5457,16.5307,16.5307,29910.0
2020-12-01 10:50:00,22.08,22.09,22.07,22.09,109433.0,16.5382,16.5457,16.5307,16.5457,109433.0
2020-12-01 10:55:00,22.09,22.09,22.08,22.09,100757.0,16.5457,16.5457,16.5382,16.5457,100757.0
2020-12-01 11:00:00,22.09,22.09,22.08,22.08,58142.0,16.5457,16.5457,16.5382,16.5382,58142.0
2020-12-01 11:05:00,22.08,22.09,22.08,22.08,20793.0,16.5382,16.5457,16.5382,16.5382,20793.0
2020-12-01 11:10:00,22.08,22.09,22.08,22.08,16727.0,16.5382,16.5457,16.5382,16.5382,16727.0
2020-12-01 11:15:00,22.08,22.09,22.08,22.09,67073.0,16.5382,16.5457,16.5382,16.5457,67073.0
2020-12-01 11:20:00,22.09,22.1,22.08,22.1,174736.0,16.5457,16.5532,16.5382,16.5532,174736.0
2020-12-01 11:25:00,22.1,22.1,22.09,22.1,22090.0,16.5532,16.5532,16.5457,16.5532,22090.0
2020-12-01 11:30:00,22.1,22.1,22.09,22.09,29944.0,16.5532,16.5532,16.5457,16.5457,29944.0
2020-12-01 11:35:00,22.09,22.11,22.09,22.11,73373.0,16.5457,16.5607,16.5457,16.5607,73373.0
2020-12-01 11:40:00,22.11,22.11,22.1,22.11,37522.0,16.5607,16.5607,16.5532,16.5607,37522.0
2020-12-01 11:45:00,22.11,22.11,22.1,22.11,7153.0,16.5607,16.5607,16.5532,16.5607,7153.0
2020-12-01 11:50:00,22.11,22.11,22.1,22.11,7521.0,16.5607,16.5607,16.5532,16.5607,7521.0
2020-12-01 11:55:00,22.11,22.11,22.1,22.11,161283.0,16.5607,16.5607,16.5532,16.5607,161283.0
2020-12-01 12:00:00,22.1,22.11,22.1,22.11,25467.0,16.5532,16.5607,16.5532,16.5607,25467.0
2020-12-01 12:05:00,22.11,22.11,22.1,22.11,46571.0,16.5607,16.5607,16.5532,16.5607,46571.0
2020-12-01 12:10:00,22.11,22.11,22.1,22.11,30068.0,16.5607,16.5607,16.5532,16.5607,30068.0
2020-12-01 12:15:00,22.11,22.11,22.09,22.09,104771.0,16.5607,16.5607,16.5457,16.5457,104771.0
2020-12-01 12:20:00,22.09,22.1,22.09,22.09,31480.0,16.5457,16.5532,16.5457,16.5457,31480.0
2020-12-01 12:25:00,22.09,22.1,22.09,22.1,10303.0,16.5457,16.5532,16.5457,16.5532,10303.0
2020-12-01 12:30:00,22.1,22.1,22.09,22.1,65200.0,16.5532,16.5532,16.5457,16.5532,65200.0
2020-12-01 12:35:00,22.1,22.1,22.09,22.1,11684.0,16.5532,16.5532,16.5457,16.5532,11684.0
2020-12-01 12:40:00,22.1,22.1,22.09,22.09,9929.0,16.5532,16.5532,16.5457,16.5457,9929.0
2020-12-01 12:45:00,22.1,22.1,22.09,22.1,15402.0,16.5532,16.5532,16.5457,16.5532,15402.0
2020-12-01 12:50:00,22.1,22.1,22.09,22.1,28699.0,16.5532,16.5532,16.5457,16.5532,28699.0
2020-12-01 12:55:00,22.1,22.1,22.09,22.1,11026.0,16.5532,16.5532,16.5457,16.5532,11026.0
2020-12-01 13:00:00,22.1,22.1,22.09,22.1,13537.0,16.5532,16.5532,16.5457,16.5532,13537.0
2020-12-01 13:05:00,22.1,22.1,22.09,22.1,11784.0,16.5532,16.5532,16.5457,16.5532,11784.0
2020-12-01 13:10:00,22.1,22.1,22.09,22.1,8721.0,16.5532,16.5532,16.5457,16.5532,8721.0
2020-12-01 13:15:00,22.1,22.1,22.09,22.1,95197.0,16.5532,16.5532,16.5457,16.5532,95197.0
2020-12-01 13:20:00,22.1,22.11,22.1,22.1,268927.0,16.5532,16.5607,16.5532,16.5532,268927.0
2020-12-01 13:25:00,22.11,22.11,22.1,22.11,44453.0,16.5607,16.5607,16.5532,16.5607,44453.0
2020-12-01 13:30:00,22.1,22.11,22.1,22.1,25608.0,16.5532,16.5607,16.5532,16.5532,25608.0
2020-12-01 13:35:00,22.1,22.11,22.1,22.11,11901.0,16.5532,16.5607,16.5532,16.5607,11901.0
2020-12-01 13:40:00,22.11,22.11,22.1,22.11,11315.0,16.5607,16.5607,16.5532,16.5607,11315.0
2020-12-01 13:45:00,22.11,22.11,22.1,22.11,6508.0,16.5607,16.5607,16.5532,16.5607,6508.0
2020-12-01 13:50:00,22.11,22.11,22.1,22.11,54704.0,16.5607,16.5607,16.5532,16.5607,54704.0
2020-12-01 13:55:00,22.11,22.11,22.1,22.11,35803.0,16.5607,16.5607,16.5532,16.5607,35803.0
2020-12-01 14:00:00,22.1,22.11,22.1,22.11,72176.0,16.5532,16.5607,16.5532,16.5607,72176.0
2020-12-01 14:05:00,22.11,22.11,22.1,22.11,30320.0,16.5607,16.5607,16.5532,16.5607,30320.0
2020-12-01 14:10:00,22.1,22.11,22.1,22.11,17699.0,16.5532,16.5607,16.5532,16.5607,17699.0
2020-12-01 14:15:00,22.11,22.11,22.1,22.11,473545.0,16.5607,16.5607,16.5532,16.5607,473545.0
2020-12-01 14:20:00,22.1,22.11,22.1,22.1,40935.0,16.5532,16.5607,16.5532,16.5532,40935.0
2020-12-01 14:25:00,22.1,22.11,22.1,22.11,25015.0,16.5532,16.5607,16.5532,16.5607,25015.0
2020-12-01 14:30:00,22.1,22.11,22.1,22.1,42666.0,16.5532,16.5607,16.5532,16.5532,42666.0
2020-12-01 14:35:00,22.11,22.11,22.1,22.1,103915.0,16.5607,16.5607,16.5532,16.5532,103915.0
2020-12-01 14:40:00,22.11,22.11,22.1,22.11,35827.0,16.5607,16.5607,16.5532,16.5607,35827.0
2020-12-01 14:45:00,22.11,22.11,22.1,22.11,24246.0,16.5607,16.5607,16.5532,16.5607,24246.0
2020-12-01 14:50:00,22.11,22.11,22.1,22.11,29266.0,16.5607,16.5607,16.5532,16.5607,29266.0
2020-12-01 14:55:00,22.1,22.11,22.1,22.1,48216.0,16.5532,16.5607,16.5532,16.5532,48216.0
2020-12-01 15:00:00,22.1,22.11,22.08,22.08,152514.0,16.5532,16.5607,16.5382,16.5382,152514.0
2020-12-01 15:05:00,22.08,22.09,22.07,22.07,73993.0,16.5382,16.5457,16.5307,16.5307,73993.0
2020-12-01 15:10:00,22.07,22.08,22.07,22.07,133036.0,16.5307,16.5382,16.5307,16.5307,133036.0
2020-12-01 15:15:00,22.08,22.08,22.06,22.07,56526.0,16.5382,16.5382,16.5232,16.5307,56526.0
2020-12-01 15:20:00,22.06,22.07,22.06,22.07,39815.0,16.5232,16.5307,16.5232,16.5307,39815.0
2020-12-01 15:25:00,22.07,22.07,22.06,22.07,58088.0,16.5307,16.5307,16.5232,16.5307,58088.0
2020-12-01 15:30:00,22.07,22.07,22.06,22.06,46824.0,16.5307,16.5307,16.5232,16.5232,46824.0
2020-12-01 15:35:00,22.06,22.07,22.06,22.07,81646.0,16.5232,16.5307,16.5232,16.5307,81646.0
2020-12-01 15:40:00,22.07,22.07,22.06,22.07,137607.0,16.5307,16.5307,16.5232,16.5307,137607.0
2020-12-01 15:45:00,22.06,22.07,22.06,22.07,119676.0,16.5232,16.5307,16.5232,16.5307,119676.0
2020-12-01 15:50:00,22.07,22.08,22.06,22.08,139538.0,16.5307,16.5382,16.5232,16.5382,139538.0
2020-12-01 15:55:00,22.07,22.08,22.06,22.07,306442.0,16.5307,16.5382,16.5232,16.5307,306442.0
2020-12-02 09:30:00,22.09,22.09,22.07,22.08,33618.0,16.5457,16.5457,16.5307,16.5382,33618.0
2020-12-02 09:35:00,22.07,22.08,22.07,22.07,34705.0,16.5307,16.5382,16.5307,16.5307,34705.0
2020-12-02 09:40:00,22.07,22.08,22.07,22.07,4174.0,16.5307,16.5382,16.5307,16.5307,4174.0
2020-12-02 09:45:00,22.07,22.08,22.07,22.08,1022704.0,16.5307,16.5382,16.5307,16.5382,1022704.0
2020-12-02 09:50:00,22.07,22.08,22.07,22.08,2066.0,16.5307,16.5382,16.5307,16.5382,2066.0
2020-12-02 09:55:00,22.07,22.09,22.07,22.09,6103.0,16.5307,16.5457,16.5307,16.5457,6103.0
2020-12-02 10:00:00,22.09,22.1,22.08,22.1,25587.0,16.5457,16.5532,16.5382,16.5532,25587.0
2020-12-02 10:05:00,22.1,22.1,22.09,22.1,5591.0,16.5532,16.5532,16.5457,16.5532,5591.0
2020-12-02 10:10:00,22.1,22.1,22.09,22.1,21667.0,16.5532,16.5532,16.5457,16.5532,21667.0
2020-12-02 10:15:00,22.09,22.1,22.09,22.1,1311054.0,16.5457,16.5532,16.5457,16.5532,1311054.0
2020-12-02 10:20:00,22.1,22.1,22.09,22.1,5846.0,16.5532,16.5532,16.5457,16.5532,5846.0
2020-12-02 10:25:00,22.1,22.11,22.09,22.11,139036.0,16.5532,16.5607,16.5457,16.5607,139036.0
2020-12-02 10:30:00,22.1,22.11,22.1,22.11,191509.0,16.5532,16.5607,16.5532,16.5607,191509.0
2020-12-02 10:35:00,22.11,22.11,22.1,22.11,3383.0,16.5607,16.5607,16.5532,16.5607,3383.0
2020-12-02 10:40:00,22.1,22.13,22.1,22.12,120963.0,16.5532,16.5756,16.5532,16.5682,120963.0
2020-12-02 10:45:00,22.12,22.13,22.11,22.12,279278.0,16.5682,16.5756,16.5607,16.5682,279278.0
2020-12-02 10:50:00,22.13,22.13,22.12,22.13,22822.0,16.5756,16.5756,16.5682,16.5756,22822.0
2020-12-02 10:55:00,22.12,22.13,22.12,22.13,76557.0,16.5682,16.5756,16.5682,16.5756,76557.0
2020-12-02 11:00:00,22.13,22.13,22.12,22.13,12115.0,16.5756,16.5756,16.5682,16.5756,12115.0
2020-12-02 11:05:00,22.13,22.13,22.12,22.13,20462.0,16.5756,16.5756,16.5682,16.5756,20462.0
2020-12-02 11:10:00,22.13,22.13,22.12,22.12,27817.0,16.5756,16.5756,16.5682,16.5682,27817.0
2020-12-02 11:15:00,22.12,22.13,22.12,22.12,10308.0,16.5682,16.5756,16.5682,16.5682,10308.0
2020-12-02 11:20:00,22.12,22.13,22.12,22.13,214748.0,16.5682,16.5756,16.5682,16.5756,214748.0
2020-12-02 11:25:00,22.13,22.14,22.12,22.14,308929.0,16.5756,16.5831,16.5682,16.5831,308929.0
2020-12-02 11:30:00,22.14,22.14,22.13,22.13,43970.0,16.5831,16.5831,16.5756,16.5756,43970.0
2020-12-02 11:35:00,22.14,22.14,22.13,22.14,10114.0,16.5831,16.5831,16.5756,16.5831,10114.0
2020-12-02 11:40:00,22.14,22.14,22.13,22.14,22081.0,16.5831,16.5831,16.5756,16.5831,22081.0
2020-12-02 11:45:00,22.14,22.14,22.13,22.14,1108279.0,16.5831,16.5831,16.5756,16.5831,1108279.0
2020-12-02 11:50:00,22.13,22.14,22.13,22.13,216637.0,16.5756,16.5831,16.5756,16.5756,216637.0
2020-12-02 11:55:00,22.14,22.14,22.13,22.14,38521.0,16.5831,16.5831,16.5756,16.5831,38521.0
2020-12-02 12:00:00,22.14,22.14,22.13,22.14,20902.0,16.5831,16.5831,16.5756,16.5831,20902.0
2020-12-02 12:05:00,22.13,22.14,22.13,22.14,18433.0,16.5756,16.5831,16.5756,16.5831,18433.0
2020-12-02 12:10:00,22.14,22.14,22.13,22.14,4178.0,16.5831,16.5831,16.5756,16.5831,4178.0
2020-12-02 12:15:00,22.14,22.14,22.13,22.13,3704.0,16.5831,16.5831,16.5756,16.5756,3704.0
2020-12-02 12:20:00,22.14,22.14,22.13,22.14,6225.0,16.5831,16.5831,16.5756,16.5831,6225.0
2020-12-02 12:25:00,22.14,22.14,22.13,22.14,10637.0,16.5831,16.5831,16.5756,16.5831,10637.0
2020-12-02 12:30:00,22.14,22.14,22.13,22.14,16858.0,16.5831,16.5831,16.5756,16.5831,16858.0
2020-12-02 12:35:00,22.14,22.14,22.13,22.14,202800.0,16.5831,16.5831,16.5756,16.5831,202800.0
2020-12-02 12:40:00,22.14,22.14,22.13,22.14,69878.0,16.5831,16.5831,16.5756,16.5831,69878.0
2020-12-02 12:45:00,22.14,22.15,22.13,22.14,485632.0,16.5831,16.5906,16.5756,16.5831,485632.0
2020-12-02 12:50:00,22.14,22.15,22.13,22.14,722091.0,16.5831,16.5906,16.5756,16.5831,722091.0
2020-12-02 12:55:00,22.15,22.15,22.14,22.15,95971.0,16.5906,16.5906,16.5831,16.5906,95971.0
2020-12-02 13:00:00,22.14,22.15,22.14,22.14,105787.0,16.5831,16.5906,16.5831,16.5831,105787.0
2020-12-02 13:05:00,22.14,22.15,22.13,22.14,324973.0,16.5831,16.5906,16.5756,16.5831,324973.0
2020-12-02 13:10:00,22.15,22.15,22.14,22.14,21363.0,16.5906,16.5906,16.5831,16.5831,21363.0
2020-12-02 13:15:00,22.14,22.15,22.14,22.14,26791.0,16.5831,16.5906,16.5831,16.5831,26791.0
2020-12-02 13:20:00,22.15,22.15,22.14,22.14,34091.0,16.5906,16.5906,16.5831,16.5831,34091.0
2020-12-02 13:25:00,22.14,22.15,22.14,22.15,60154.0,16.5831,16.5906,16.5831,16.5906,60154.0
2020-12-02 13:30:00,22.14,22.15,22.14,22.14,35936.0,16.5831,16.5906,16.5831,16.5831,35936.0
2020-12-02 13:35:00,22.14,22.15,22.14,22.15,11899.0,16.5831,16.5906,16.5831,16.5906,11899.0
2020-12-02 13:40:00,22.14,22.15,22.13,22.13,202145.0,16.5831,16.5906,16.5756,16.5756,202145.0
2020-12-02 13:45:00,22.14,22.14,22.13,22.14,31030.0,16.5831,16.5831,16.5756,16.5831,31030.0
2020-12-02 13:50:00,22.14,22.14,22.13,22.13,5910.0,16.5831,16.5831,16.5756,16.5756,5910.0
2020-12-02 13:55:00,22.14,22.14,22.13,22.13,2861.0,16.5831,16.5831,16.5756,16.5756,2861.0
2020-12-02 14:00:00,22.13,22.14,22.13,22.13,30271.0,16.5756,16.5831,16.5756,16.5756,30271.0
2020-12-02 14:05:00,22.14,22.14,22.13,22.13,14474.0,16.5831,16.5831,16.5756,16.5756,14474.0
2020-12-02 14:10:00,22.13,22.14,22.13,22.14,5783.0,16.5756,16.5831,16.5756,16.5831,5783.0
2020-12-02 14:15:00,22.13,22.14,22.13,22.13,6353.0,16.5756,16.5831,16.5756,16.5756,6353.0
2020-12-02 14:20:00,22.13,22.14,22.13,22.13,6231.0,16.5756,16.5831,16.5756,16.5756,6231.0
2020-12-02 14:25:00,22.14,22.14,22.13,22.13,20343.0,16.5831,16.5831,16.5756,16.5756,20343.0
2020-12-02 14:30:00,22.13,22.14,22.13,22.13,4392.0,16.5756,16.5831,16.5756,16.5756,4392.0
2020-12-02 14:35:00,22.13,22.14,22.13,22.13,1386.0,16.5756,16.5831,16.5756,16.5756,1386.0
2020-12-02 14:40:00,22.14,22.14,22.13,22.13,1314.0,16.5831,16.5831,16.5756,16.5756,1314.0
2020-12-02 14:45:00,22.13,22.14,22.13,22.14,16617.0,16.5756,16.5831,16.5756,16.5831,16617.0
2020-12-02 14:50:00,22.13,22.14,22.13,22.14,12738.0,16.5756,16.5831,16.5756,16.5831,12738.0
2020-12-02 14:55:00,22.14,22.14,22.13,22.13,6447.0,16.5831,16.5831,16.5756,16.5756,6447.0
2020-12-02 15:00:00,22.14,22.14,22.13,22.14,47571.0,16.5831,16.5831,16.5756,16.5831,47571.0
2020-12-02 15:05:00,22.14,22.14,22.13,22.14,24893.0,16.5831,16.5831,16.5756,16.5831,24893.0
2020-12-02 15:10:00,22.14,22.14,22.13,22.14,13825.0,16.5831,16.5831,16.5756,16.5831,13825.0
2020-12-02 15:15:00,22.14,22.14,22.13,22.14,26467.0,16.5831,16.5831,16.5756,16.5831,26467.0
2020-12-02 15:20:00,22.14,22.14,22.13,22.14,20759.0,16.5831,16.5831,16.5756,16.5831,20759.0
2020-12-02 15:25:00,22.14,22.14,22.13,22.14,19936.0,16.5831,16.5831,16.5756,16.5831,19936.0
2020-12-02 15:30:00,22.13,22.14,22.13,22.14,6857.0,16.5756,16.5831,16.5756,16.5831,6857.0
2020-12-02 15:35:00,22.14,22.14,22.13,22.14,77805.0,16.5831,16.5831,16.5756,16.5831,77805.0
2020-12-02 15:40:00,22.14,22.14,22.13,22.14,60967.0,16.5831,16.5831,16.5756,16.5831,60967.0
2020-12-02 15:45:00,22.14,22.14,22.13,22.14,21387.0,16.5831,16.5831,16.5756,16.5831,21387.0
2020-12-02 15:50:00,22.14,22.14,22.13,22.14,62665.0,16.5831,16.5831,16.5756,16.5831,62665.0
2020-12-02 15:55:00,22.14,22.14,22.12,22.13,235961.0,16.5831,16.5831,16.5682,16.5756,235961.0
2020-12-03 09:30:00,22.15,22.15,22.13,22.14,43078.0,16.5906,16.5906,16.5756,16.5831,43078.0
2020-12-03 09:35:00,22.14,22.15,22.14,22.14,13238.0,16.5831,16.5906,16.5831,16.5831,13238.0
2020-12-03 09:40:00,22.15,22.15,22.14,22.14,14947.0,16.5906,16.5906,16.5831,16.5831,14947.0
2020-12-03 09:45:00,22.14,22.16,22.14,22.15,96400.0,16.5831,16.5981,16.5831,16.5906,96400.0
2020-12-03 09:50:00,22.15,22.16,22.15,22.16,692281.0,16.5906,16.5981,16.5906,16.5981,692281.0
2020-12-03 09:55:00,22.16,22.16,22.15,22.16,54845.0,16.5981,16.5981,16.5906,16.5981,54845.0
2020-12-03 10:00:00,22.16,22.17,22.15,22.17,38832.0,16.5981,16.6056,16.5906,16.6056,38832.0
2020-12-03 10:05:00,22.17,22.17,22.16,22.17,64385.0,16.6056,16.6056,16.5981,16.6056,64385.0
2020-12-03 10:10:00,22.16,22.17,22.16,22.17,109186.0,16.5981,16.6056,16.5981,16.6056,109186.0
2020-12-03 10:15:00,22.17,22.18,22.16,22.18,202709.0,16.6056,16.6131,16.5981,16.6131,202709.0
2020-12-03 10:20:00,22.17,22.18,22.16,22.17,96138.0,16.6056,16.6131,16.5981,16.6056,96138.0
2020-12-03 10:25:00,22.17,22.17,22.16,22.17,197201.0,16.6056,16.6056,16.5981,16.6056,197201.0
2020-12-03 10:30:00,22.17,22.17,22.16,22.17,28664.0,16.6056,16.6056,16.5981,16.6056,28664.0
2020-12-03 10:35:00,22.16,22.17,22.16,22.16,15342.0,16.5981,16.6056,16.5981,16.5981,15342.0
2020-12-03 10:40:00,22.17,22.17,22.16,22.16,3897.0,16.6056,16.6056,16.5981,16.5981,3897.0
2020-12-03 10:45:00,22.17,22.17,22.16,22.16,21700.0,16.6056,16.6056,16.5981,16.5981,21700.0
2020-12-03 10:50:00,22.16,22.17,22.16,22.16,5159.0,16.5981,16.6056,16.5981,16.5981,5159.0
2020-12-03 10:55:00,22.17,22.17,22.15,22.17,215881.0,16.6056,16.6056,16.5906,16.6056,215881.0
2020-12-03 11:00:00,22.16,22.17,22.16,22.17,42931.0,16.5981,16.6056,16.5981,16.6056,42931.0
2020-12-03 11:05:00,22.17,22.17,22.16,22.16,12636.0,16.6056,16.6056,16.5981,16.5981,12636.0
2020-12-03 11:10:00,22.17,22.17,22.15,22.15,176084.0,16.6056,16.6056,16.5906,16.5906,176084.0
2020-12-03 11:15:00,22.15,22.16,22.15,22.15,45395.0,16.5906,16.5981,16.5906,16.5906,45395.0
2020-12-03 11:20:00,22.15,22.16,22.15,22.15,5074.0,16.5906,16.5981,16.5906,16.5906,5074.0
2020-12-03 11:25:00,22.16,22.16,22.15,22.16,8928.0,16.5981,16.5981,16.5906,16.5981,8928.0
2020-12-03 11:30:00,22.15,22.16,22.15,22.16,6091.0,16.5906,16.5981,16.5906,16.5981,6091.0
2020-12-03 11:35:00,22.15,22.16,22.15,22.15,9515.0,16.5906,16.5981,16.5906,16.5906,9515.0
2020-12-03 11:40:00,22.15,22.16,22.15,22.15,10280.0,16.5906,16.5981,16.5906,16.5906,10280.0
2020-12-03 11:45:00,22.16,22.16,22.15,22.15,13606.0,16.5981,16.5981,16.5906,16.5906,13606.0
2020-12-03 11:50:00,22.16,22.16,22.14,22.14,24197.0,16.5981,16.5981,16.5831,16.5831,24197.0
2020-12-03 11:55:00,22.15,22.15,22.14,22.15,14711.0,16.5906,16.5906,16.5831,16.5906,14711.0
2020-12-03 12:00:00,22.14,22.15,22.14,22.15,14201.0,16.5831,16.5906,16.5831,16.5906,14201.0
2020-12-03 12:05:00,22.14,22.16,22.14,22.15,77867.0,16.5831,16.5981,16.5831,16.5906,77867.0
2020-12-03 12:10:00,22.15,22.16,22.15,22.15,11902.0,16.5906,16.5981,16.5906,16.5906,11902.0
2020-12-03 12:15:00,22.15,22.16,22.14,22.14,26814.0,16.5906,16.5981,16.5831,16.5831,26814.0
2020-12-03 12:20:00,22.14,22.15,22.14,22.14,12439.0,16.5831,16.5906,16.5831,16.5831,12439.0
2020-12-03 12:25:00,22.14,22.15,22.14,22.14,9992.0,16.5831,16.5906,16.5831,16.5831,9992.0
2020-12-03 12:30:00,22.14,22.15,22.14,22.15,8281.0,16.5831,16.5906,16.5831,16.5906,8281.0
2020-12-03 12:35:00,22.14,22.15,22.14,22.15,19432.0,16.5831,16.5906,16.5831,16.5906,19432.0
2020-12-03 12:40:00,22.14,22.15,22.14,22.14,252123.0,16.5831,16.5906,16.5831,16.5831,252123.0
2020-12-03 12:45:00,22.14,22.15,22.14,22.14,5700.0,16.5831,16.5906,16.5831,16.5831,5700.0
2020-12-03 12:50:00,22.14,22.15,22.14,22.14,4064.0,16.5831,16.5906,16.5831,16.5831,4064.0
2020-12-03 12:55:00,22.14,22.15,22.14,22.14,26632.0,16.5831,16.5906,16.5831,16.5831,26632.0
2020-12-03 13:00:00,22.14,22.15,22.14,22.14,602.0,16.5831,16.5906,16.5831,16.5831,602.0
2020-12-03 13:05:00,22.14,22.15,22.14,22.14,3106.0,16.5831,16.5906,16.5831,16.5831,3106.0
2020-12-03 13:10:00,22.14,22.15,22.14,22.14,13174.0,16.5831,16.5906,16.5831,16.5831,13174.0
2020-12-03 13:15:00,22.15,22.15,22.14,22.14,2188.0,16.5906,16.5906,16.5831,16.5831,2188.0
2020-12-03 13:20:00,22.14,22.15,22.14,22.15,9574.0,16.5831,16.5906,16.5831,16.5906,9574.0
2020-12-03 13:25:00,22.15,22.15,22.14,22.14,10350.0,16.5906,16.5906,16.5831,16.5831,10350.0
2020-12-03 13:30:00,22.14,22.15,22.14,22.14,1492.0,16.5831,16.5906,16.5831,16.5831,1492.0
2020-12-03 13:35:00,22.14,22.15,22.14,22.15,14599.0,16.5831,16.5906,16.5831,16.5906,14599.0
2020-12-03 13:40:00,22.14,22.15,22.14,22.14,5091.0,16.5831,16.5906,16.5831,16.5831,5091.0
2020-12-03 13:45:00,22.14,22.15,22.14,22.14,483370.0,16.5831,16.5906,16.5831,16.5831,483370.0
2020-12-03 13:50:00,22.14,22.15,22.14,22.14,83833.0,16.5831,16.5906,16.5831,16.5831,83833.0
2020-12-03 13:55:00,22.15,22.15,22.14,22.14,21466.0,16.5906,16.5906,16.5831,16.5831,21466.0
2020-12-03 14:00:00,22.14,22.15,22.14,22.15,1600.0,16.5831,16.5906,16.5831,16.5906,1600.0
2020-12-03 14:05:00,22.15,22.15,22.14,22.15,13341.0,16.5906,16.5906,16.5831,16.5906,13341.0
2020-12-03 14:10:00,22.14,22.16,22.14,22.16,21165.0,16.5831,16.5981,16.5831,16.5981,21165.0
2020-12-03 14:15:00,22.16,22.16,22.15,22.16,12487.0,16.5981,16.5981,16.5906,16.5981,12487.0
2020-12-03 14:20:00,22.16,22.16,22.15,22.16,567.0,16.5981,16.5981,16.5906,16.5981,567.0
2020-12-03 14:25:00,22.15,22.16,22.15,22.15,5737.0,16.5906,16.5981,16.5906,16.5906,5737.0
2020-12-03 14:30:00,22.16,22.16,22.15,22.16,10166.0,16.5981,16.5981,16.5906,16.5981,10166.0
2020-12-03 14:35:00,22.16,22.16,22.15,22.16,43424.0,16.5981,16.5981,16.5906,16.5981,43424.0
2020-12-03 14:40:00,22.16,22.16,22.15,22.15,34620.0,16.5981,16.5981,16.5906,16.5906,34620.0
2020-12-03 14:45:00,22.15,22.16,22.15,22.15,5587.0,16.5906,16.5981,16.5906,16.5906,5587.0
2020-12-03 14:50:00,22.15,22.16,22.15,22.15,8681.0,16.5906,16.5981,16.5906,16.5906,8681.0
2020-12-03 14:55:00,22.16,22.16,22.15,22.15,19496.0,16.5981,16.5981,16.5906,16.5906,19496.0
2020-12-03 15:00:00,22.15,22.16,22.15,22.16,212224.0,16.5906,16.5981,16.5906,16.5981,212224.0
2020-12-03 15:05:00,22.15,22.16,22.15,22.16,505000.0,16.5906,16.5981,16.5906,16.5981,505000.0
2020-12-03 15:10:00,22.16,22.16,22.15,22.15,19110.0,16.5981,16.5981,16.5906,16.5906,19110.0
2020-12-03 15:15:00,22.15,22.16,22.15,22.15,34490.0,16.5906,16.5981,16.5906,16.5906,34490.0
2020-12-03 15:20:00,22.15,22.16,22.15,22.16,125841.0,16.5906,16.5981,16.5906,16.5981,125841.0
2020-12-03 15:25:00,22.16,22.16,22.15,22.16,5280.0,16.5981,16.5981,16.5906,16.5981,5280.0
2020-12-03 15:30:00,22.15,22.16,22.15,22.15,34851.0,16.5906,16.5981,16.5906,16.5906,34851.0
2020-12-03 15:35:00,22.15,22.16,22.15,22.15,84567.0,16.5906,16.5981,16.5906,16.5906,84567.0
2020-12-03 15:40:00,22.15,22.15,22.13,22.14,193356.0,16.5906,16.5906,16.5756,16.5831,193356.0
2020-12-03 15:45:00,22.14,22.15,22.13,22.14,140724.0,16.5831,16.5906,16.5756,16.5831,140724.0
2020-12-03 15:50:00,22.14,22.15,22.13,22.13,203062.0,16.5831,16.5906,16.5756,16.5756,203062.0
2020-12-03 15:55:00,22.13,22.14,22.1,22.1,786181.0,16.5756,16.5831,16.5532,16.5532,786181.0
2020-12-04 09:30:00,22.13,22.15,22.13,22.14,38588.0,16.5756,16.5906,16.5756,16.5831,38588.0
2020-12-04 09:35:00,22.14,22.16,22.14,22.16,53550.0,16.5831,16.5981,16.5831,16.5981,53550.0
2020-12-04 09:40:00,22.16,22.16,22.15,22.15,49659.0,16.5981,16.5981,16.5906,16.5906,49659.0
2020-12-04 09:45:00,22.15,22.17,22.15,22.16,44930.0,16.5906,16.6056,16.5906,16.5981,44930.0
2020-12-04 09:50:00,22.17,22.17,22.16,22.17,13187.0,16.6056,16.6056,16.5981,16.6056,13187.0
2020-12-04 09:55:00,22.17,22.17,22.16,22.16,1603.0,16.6056,16.6056,16.5981,16.5981,1603.0
2020-12-04 10:00:00,22.17,22.17,22.16,22.16,25800.0,16.6056,16.6056,16.5981,16.5981,25800.0
2020-12-04 10:05:00,22.17,22.17,22.16,22.17,22185.0,16.6056,16.6056,16.5981,16.6056,22185.0
2020-12-04 10:10:00,22.17,22.17,22.16,22.17,15900.0,16.6056,16.6056,16.5981,16.6056,15900.0
2020-12-04 10:15:00,22.16,22.17,22.16,22.17,1669.0,16.5981,16.6056,16.5981,16.6056,1669.0
2020-12-04 10:20:00,22.17,22.17,22.16,22.17,4455.0,16.6056,16.6056,16.5981,16.6056,4455.0
2020-12-04 10:25:00,22.17,22.17,22.16,22.17,157708.0,16.6056,16.6056,16.5981,16.6056,157708.0
2020-12-04 10:30:00,22.17,22.18,22.16,22.17,59300.0,16.6056,16.6131,16.5981,16.6056,59300.0
2020-12-04 10:35:00,22.17,22.18,22.17,22.18,2695.0,16.6056,16.6131,16.6056,16.6131,2695.0
2020-12-04 10:40:00,22.17,22.18,22.17,22.18,22492.0,16.6056,16.6131,16.6056,16.6131,22492.0
2020-12-04 10:45:00,22.18,22.18,22.17,22.17,12172.0,16.6131,16.6131,16.6056,16.6056,12172.0
2020-12-04 10:50:00,22.18,22.18,22.17,22.17,40951.0,16.6131,16.6131,16.6056,16.6056,40951.0
2020-12-04 10:55:00,22.17,22.18,22.17,22.17,342958.0,16.6056,16.6131,16.6056,16.6056,342958.0
2020-12-04 11:00:00,22.18,22.18,22.17,22.17,17985.0,16.6131,16.6131,16.6056,16.6056,17985.0
2020-12-04 11:05:00,22.17,22.18,22.17,22.17,109292.0,16.6056,16.6131,16.6056,16.6056,109292.0
2020-12-04 11:10:00,22.17,22.18,22.17,22.17,25655.0,16.6056,16.6131,16.6056,16.6056,25655.0
2020-12-04 11:15:00,22.17,22.18,22.17,22.17,49284.0,16.6056,16.6131,16.6056,16.6056,49284.0
2020-12-04 11:20:00,22.17,22.18,22.16,22.16,119647.0,16.6056,16.6131,16.5981,16.5981,119647.0
2020-12-04 11:25:00,22.16,22.17,22.15,22.15,83638.0,16.5981,16.6056,16.5906,16.5906,83638.0
2020-12-04 11:30:00,22.15,22.16,22.15,22.15,5932.0,16.5906,16.5981,16.5906,16.5906,5932.0
2020-12-04 11:35:00,22.15,22.16,22.15,22.15,2046.0,16.5906,16.5981,16.5906,16.5906,2046.0
2020-12-04 11:40:00,22.15,22.16,22.15,22.16,15623.0,16.5906,16.5981,16.5906,16.5981,15623.0
2020-12-04 11:45:00,22.16,22.16,22.15,22.16,6802.0,16.5981,16.5981,16.5906,16.5981,6802.0
2020-12-04 11:50:00,22.16,22.16,22.15,22.16,7370.0,16.5981,16.5981,16.5906,16.5981,7370.0
2020-12-04 11:55:00,22.16,22.16,22.15,22.16,2423.0,16.5981,16.5981,16.5906,16.5981,2423.0
2020-12-04 12:00:00,22.16,22.16,22.15,22.16,3254.0,16.5981,16.5981,16.5906,16.5981,3254.0
2020-12-04 12:05:00,22.16,22.16,22.15,22.16,5720.0,16.5981,16.5981,16.5906,16.5981,5720.0
2020-12-04 12:10:00,22.16,22.16,22.15,22.16,6810.0,16.5981,16.5981,16.5906,16.5981,6810.0
2020-12-04 12:15:00,22.16,22.16,22.15,22.16,7066.0,16.5981,16.5981,16.5906,16.5981,7066.0
2020-12-04 12:20:00,22.16,22.16,22.15,22.16,6858.0,16.5981,16.5981,16.5906,16.5981,6858.0
2020-12-04 12:25:00,22.16,22.16,22.15,22.16,1890.0,16.5981,16.5981,16.5906,16.5981,1890.0
2020-12-04 12:30:00,22.16,22.16,22.15,22.16,11978.0,16.5981,16.5981,16.5906,16.5981,11978.0
2020-12-04 12:35:00,22.16,22.16,22.15,22.15,10942.0,16.5981,16.5981,16.5906,16.5906,10942.0
2020-12-04 12:40:00,22.16,22.16,22.15,22.16,14470.0,16.5981,16.5981,16.5906,16.5981,14470.0
2020-12-04 12:45:00,22.16,22.16,22.15,22.16,2033.0,16.5981,16.5981,16.5906,16.5981,2033.0
2020-12-04 12:50:00,22.16,22.17,22.15,22.17,26713.0,16.5981,16.6056,16.5906,16.6056,26713.0
2020-12-04 12:55:00,22.17,22.17,22.16,22.17,20541.0,16.6056,16.6056,16.5981,16.6056,20541.0
2020-12-04 13:00:00,22.17,22.17,22.16,22.17,4894.0,16.6056,16.6056,16.5981,16.6056,4894.0
2020-12-04 13:05:00,22.17,22.17,22.16,22.17,8078.0,16.6056,16.6056,16.5981,16.6056,8078.0
2020-12-04 13:10:00,22.16,22.17,22.15,22.16,219603.0,16.5981,16.6056,16.5906,16.5981,219603.0
2020-12-04 13:15:00,22.15,22.16,22.15,22.16,3478.0,16.5906,16.5981,16.5906,16.5981,3478.0
2020-12-04 13:20:00,22.15,22.16,22.15,22.15,3394.0,16.5906,16.5981,16.5906,16.5906,3394.0
2020-12-04 13:25:00,22.15,22.16,22.15,22.15,4921.0,16.5906,16.5981,16.5906,16.5906,4921.0
2020-12-04 13:30:00,22.15,22.15,22.15,22.15,100.0,16.5906,16.5906,16.5906,16.5906,100.0
2020-12-04 13:35:00,22.16,22.16,22.15,22.16,3592.0,16.5981,16.5981,16.5906,16.5981,3592.0
2020-12-04 13:40:00,22.16,22.16,22.15,22.16,15699.0,16.5981,16.5981,16.5906,16.5981,15699.0
2020-12-04 13:45:00,22.16,22.16,22.15,22.16,438419.0,16.5981,16.5981,16.5906,16.5981,438419.0
2020-12-04 13:50:00,22.16,22.16,22.14,22.16,563300.0,16.5981,16.5981,16.5831,16.5981,563300.0
2020-12-04 13:55:00,22.16,22.17,22.15,22.16,151731.0,16.5981,16.6056,16.5906,16.5981,151731.0
2020-12-04 14:00:00,22.17,22.17,22.16,22.16,3400.0,16.6056,16.6056,16.5981,16.5981,3400.0
2020-12-04 14:05:00,22.17,22.17,22.16,22.16,6204.0,16.6056,16.6056,16.5981,16.5981,6204.0
2020-12-04 14:10:00,22.16,22.17,22.16,22.16,6780.0,16.5981,16.6056,16.5981,16.5981,6780.0
2020-12-04 14:15:00,22.16,22.17,22.16,22.16,27326.0,16.5981,16.6056,16.5981,16.5981,27326.0
2020-12-04 14:20:00,22.16,22.17,22.16,22.17,6516.0,16.5981,16.6056,16.5981,16.6056,6516.0
2020-12-04 14:25:00,22.16,22.17,22.16,22.16,11965.0,16.5981,16.6056,16.5981,16.5981,11965.0
2020-12-04 14:30:00,22.17,22.17,22.16,22.17,537497.0,16.6056,16.6056,16.5981,16.6056,537497.0
2020-12-04 14:35:00,22.17,22.18,22.16,22.18,135965.0,16.6056,16.6131,16.5981,16.6131,135965.0
2020-12-04 14:40:00,22.18,22.18,22.17,22.18,38845.0,16.6131,16.6131,16.6056,16.6131,38845.0
2020-12-04 14:45:00,22.18,22.19,22.17,22.19,415749.0,16.6131,16.6206,16.6056,16.6206,415749.0
2020-12-04 14:50:00,22.18,22.19,22.18,22.18,4642.0,16.6131,16.6206,16.6131,16.6131,4642.0
2020-12-04 14:55:00,22.18,22.19,22.18,22.19,3323.0,16.6131,16.6206,16.6131,16.6206,3323.0
2020-12-04 15:00:00,22.19,22.19,22.18,22.19,26241.0,16.6206,16.6206,16.6131,16.6206,26241.0
2020-12-04 15:05:00,22.19,22.19,22.18,22.19,179204.0,16.6206,16.6206,16.6131,16.6206,179204.0
2020-12-04 15:10:00,22.18,22.19,22.18,22.19,18537.0,16.6131,16.6206,16.6131,16.6206,18537.0
2020-12-04 15:15:00,22.18,22.19,22.18,22.18,20288.0,16.6131,16.6206,16.6131,16.6131,20288.0
2020-12-04 15:20:00,22.18,22.19,22.18,22.19,26331.0,16.6131,16.6206,16.6131,16.6206,26331.0
2020-12-04 15:25:00,22.18,22.19,22.18,22.18,27976.0,16.6131,16.6206,16.6131,16.6131,27976.0
2020-12-04 15:30:00,22.18,22.19,22.18,22.18,11292.0,16.6131,16.6206,16.6131,16.6131,11292.0
2020-12-04 15:35:00,22.18,22.19,22.18,22.18,32941.0,16.6131,16.6206,16.6131,16.6131,32941.0
2020-12-04 15:40:00,22.19,22.19,22.18,22.19,19735.0,16.6206,16.6206,16.6131,16.6206,19735.0
2020-12-04 15:45:00,22.18,22.19,22.18,22.18,154846.0,16.6131,16.6206,16.6131,16.6131,154846.0
2020-12-04 15:50:00,22.18,22.19,22.18,22.18,192458.0,16.6131,16.6206,16.6131,16.6131,192458.0
2020-12-04 15:55:00,22.18,22.19,22.17,22.18,377355.0,16.6131,16.6206,16.6056,16.6131,377355.0
2020-12-07 09:30:00,22.18,22.18,22.17,22.18,29239.0,16.6131,16.6131,16.6056,16.6131,29239.0
2020-12-07 09:35:00,22.18,22.18,22.17,22.17,8856.0,16.6131,16.6131,16.6056,16.6056,8856.0
2020-12-07 09:40:00,22.18,22.18,22.17,22.18,23706.0,16.6131,16.6131,16.6056,16.6131,23706.0
2020-12-07 09:45:00,22.18,22.18,22.18,22.18,5300.0,16.6131,16.6131,16.6131,16.6131,5300.0
2020-12-07 09:50:00,22.18,22.18,22.17,22.18,14496.0,16.6131,16.6131,16.6056,16.6131,14496.0
2020-12-07 09:55:00,22.18,22.18,22.17,22.18,10527.0,16.6131,16.6131,16.6056,16.6131,10527.0
2020-12-07 10:00:00,22.18,22.18,22.17,22.18,20360.0,16.6131,16.6131,16.6056,16.6131,20360.0
2020-12-07 10:05:00,22.18,22.19,22.17,22.19,30351.0,16.6131,16.6206,16.6056,16.6206,30351.0
2020-12-07 10:10:00,22.19,22.19,22.18,22.19,18897.0,16.6206,16.6206,16.6131,16.6206,18897.0
2020-12-07 10:15:00,22.19,22.19,22.18,22.19,13623.0,16.6206,16.6206,16.6131,16.6206,13623.0
2020-12-07 10:20:00,22.19,22.19,22.18,22.18,8125.0,16.6206,16.6206,16.6131,16.6131,8125.0
2020-12-07 10:25:00,22.19,22.19,22.18,22.19,32210.0,16.6206,16.6206,16.6131,16.6206,32210.0
2020-12-07 10:30:00,22.19,22.19,22.18,22.19,42721.0,16.6206,16.6206,16.6131,16.6206,42721.0
2020-12-07 10:35:00,22.19,22.19,22.18,22.18,12788.0,16.6206,16.6206,16.6131,16.6131,12788.0
2020-12-07 10:40:00,22.19,22.19,22.18,22.18,36450.0,16.6206,16.6206,16.6131,16.6131,36450.0
2020-12-07 10:45:00,22.18,22.19,22.18,22.19,6947.0,16.6131,16.6206,16.6131,16.6206,6947.0
2020-12-07 10:50:00,22.19,22.19,22.18,22.19,1983.0,16.6206,16.6206,16.6131,16.6206,1983.0
2020-12-07 10:55:00,22.19,22.2,22.18,22.19,447235.0,16.6206,16.6281,16.6131,16.6206,447235.0
2020-12-07 11:00:00,22.19,22.2,22.19,22.2,13301.0,16.6206,16.6281,16.6206,16.6281,13301.0
2020-12-07 11:05:00,22.2,22.2,22.19,22.19,17611.0,16.6281,16.6281,16.6206,16.6206,17611.0
2020-12-07 11:10:00,22.19,22.2,22.19,22.19,25578.0,16.6206,16.6281,16.6206,16.6206,25578.0
2020-12-07 11:15:00,22.2,22.2,22.19,22.19,19999.0,16.6281,16.6281,16.6206,16.6206,19999.0
2020-12-07 11:20:00,22.19,22.2,22.19,22.19,39146.0,16.6206,16.6281,16.6206,16.6206,39146.0
2020-12-07 11:25:00,22.19,22.2,22.19,22.19,52464.0,16.6206,16.6281,16.6206,16.6206,52464.0
2020-12-07 11:30:00,22.19,22.2,22.19,22.19,32247.0,16.6206,16.6281,16.6206,16.6206,32247.0
2020-12-07 11:35:00,22.19,22.2,22.19,22.19,18549.0,16.6206,16.6281,16.6206,16.6206,18549.0
2020-12-07 11:40:00,22.2,22.2,22.19,22.2,19103.0,16.6281,16.6281,16.6206,16.6281,19103.0
2020-12-07 11:45:00,22.19,22.2,22.19,22.19,44060.0,16.6206,16.6281,16.6206,16.6206,44060.0
2020-12-07 11:50:00,22.19,22.2,22.19,22.19,43123.0,16.6206,16.6281,16.6206,16.6206,43123.0
2020-12-07 11:55:00,22.19,22.2,22.19,22.19,35124.0,16.6206,16.6281,16.6206,16.6206,35124.0
2020-12-07 12:00:00,22.2,22.2,22.19,22.19,23069.0,16.6281,16.6281,16.6206,16.6206,23069.0
2020-12-07 12:05:00,22.2,22.2,22.19,22.2,39584.0,16.6281,16.6281,16.6206,16.6281,39584.0
2020-12-07 12:10:00,22.19,22.2,22.19,22.2,10858.0,16.6206,16.6281,16.6206,16.6281,10858.0
2020-12-07 12:15:00,22.19,22.2,22.19,22.2,39941.0,16.6206,16.6281,16.6206,16.6281,39941.0
2020-12-07 12:20:00,22.2,22.2,22.19,22.19,8502.0,16.6281,16.6281,16.6206,16.6206,8502.0
2020-12-07 12:25:00,22.19,22.2,22.19,22.19,16356.0,16.6206,16.6281,16.6206,16.6206,16356.0
2020-12-07 12:30:00,22.19,22.2,22.19,22.19,20958.0,16.6206,16.6281,16.6206,16.6206,20958.0
2020-12-07 12:35:00,22.2,22.2,22.19,22.2,108863.0,16.6281,16.6281,16.6206,16.6281,108863.0
2020-12-07 12:40:00,22.19,22.2,22.19,22.19,48943.0,16.6206,16.6281,16.6206,16.6206,48943.0
2020-12-07 12:45:00,22.2,22.2,22.19,22.19,29831.0,16.6281,16.6281,16.6206,16.6206,29831.0
2020-12-07 12:50:00,22.19,22.2,22.19,22.19,71029.0,16.6206,16.6281,16.6206,16.6206,71029.0
2020-12-07 12:55:00,22.2,22.2,22.19,22.19,38413.0,16.6281,16.6281,16.6206,16.6206,38413.0
2020-12-07 13:00:00,22.2,22.2,22.19,22.19,30538.0,16.6281,16.6281,16.6206,16.6206,30538.0
2020-12-07 13:05:00,22.19,22.2,22.18,22.18,54354.0,16.6206,16.6281,16.6131,16.6131,54354.0
2020-12-07 13:10:00,22.18,22.19,22.18,22.18,14562.0,16.6131,16.6206,16.6131,16.6131,14562.0
2020-12-07 13:15:00,22.18,22.19,22.18,22.18,8958.0,16.6131,16.6206,16.6131,16.6131,8958.0
2020-12-07 13:20:00,22.18,22.19,22.18,22.19,15225.0,16.6131,16.6206,16.6131,16.6206,15225.0
2020-12-07 13:25:00,22.18,22.19,22.18,22.18,10902.0,16.6131,16.6206,16.6131,16.6131,10902.0
2020-12-07 13:30:00,22.18,22.19,22.18,22.19,10797.0,16.6131,16.6206,16.6131,16.6206,10797.0
2020-12-07 13:35:00,22.19,22.19,22.18,22.18,40181.0,16.6206,16.6206,16.6131,16.6131,40181.0
2020-12-07 13:40:00,22.18,22.19,22.18,22.18,338833.0,16.6131,16.6206,16.6131,16.6131,338833.0
2020-12-07 13:45:00,22.18,22.19,22.18,22.18,17154.0,16.6131,16.6206,16.6131,16.6131,17154.0
2020-12-07 13:50:00,22.18,22.19,22.18,22.19,3026.0,16.6131,16.6206,16.6131,16.6206,3026.0
2020-12-07 13:55:00,22.18,22.19,22.18,22.19,3769.0,16.6131,16.6206,16.6131,16.6206,3769.0
2020-12-07 14:00:00,22.19,22.19,22.18,22.19,19212.0,16.6206,16.6206,16.6131,16.6206,19212.0
2020-12-07 14:05:00,22.18,22.19,22.18,22.19,3991.0,16.6131,16.6206,16.6131,16.6206,3991.0
2020-12-07 14:10:00,22.19,22.19,22.18,22.19,7505.0,16.6206,16.6206,16.6131,16.6206,7505.0
2020-12-07 14:15:00,22.19,22.19,22.18,22.19,6842.0,16.6206,16.6206,16.6131,16.6206,6842.0
2020-12-07 14:20:00,22.18,22.19,22.18,22.19,54574.0,16.6131,16.6206,16.6131,16.6206,54574.0
2020-12-07 14:25:00,22.19,22.19,22.18,22.19,7876.0,16.6206,16.6206,16.6131,16.6206,7876.0
2020-12-07 14:30:00,22.19,22.19,22.18,22.19,8624.0,16.6206,16.6206,16.6131,16.6206,8624.0
2020-12-07 14:35:00,22.19,22.19,22.18,22.19,20637.0,16.6206,16.6206,16.6131,16.6206,20637.0
2020-12-07 14:40:00,22.19,22.19,22.18,22.19,15369.0,16.6206,16.6206,16.6131,16.6206,15369.0
2020-12-07 14:45:00,22.19,22.19,22.18,22.18,9057.0,16.6206,16.6206,16.6131,16.6131,9057.0
2020-12-07 14:50:00,22.19,22.19,22.18,22.19,9460.0,16.6206,16.6206,16.6131,16.6206,9460.0
2020-12-07 14:55:00,22.19,22.19,22.18,22.19,48295.0,16.6206,16.6206,16.6131,16.6206,48295.0
2020-12-07 15:00:00,22.19,22.19,22.18,22.19,44413.0,16.6206,16.6206,16.6131,16.6206,44413.0
2020-12-07 15:05:00,22.19,22.19,22.18,22.19,23546.0,16.6206,16.6206,16.6131,16.6206,23546.0
2020-12-07 15:10:00,22.19,22.19,22.18,22.18,54000.0,16.6206,16.6206,16.6131,16.6131,54000.0
2020-12-07 15:15:00,22.19,22.19,22.18,22.19,57185.0,16.6206,16.6206,16.6131,16.6206,57185.0
2020-12-07 15:20:00,22.19,22.19,22.18,22.19,92473.0,16.6206,16.6206,16.6131,16.6206,92473.0
2020-12-07 15:25:00,22.19,22.19,22.18,22.19,35652.0,16.6206,16.6206,16.6131,16.6206,35652.0
2020-12-07 15:30:00,22.19,22.2,22.18,22.2,184090.0,16.6206,16.6281,16.6131,16.6281,184090.0
2020-12-07 15:35:00,22.2,22.21,22.19,22.21,117252.0,16.6281,16.6356,16.6206,16.6356,117252.0
2020-12-07 15:40:00,22.21,22.21,22.19,22.2,241175.0,16.6356,16.6356,16.6206,16.6281,241175.0
2020-12-07 15:45:00,22.2,22.2,22.17,22.17,490893.0,16.6281,16.6281,16.6056,16.6056,490893.0
2020-12-07 15:50:00,22.17,22.19,22.17,22.17,522429.0,16.6056,16.6206,16.6056,16.6056,522429.0
2020-12-07 15:55:00,22.17,22.18,22.15,22.18,793467.0,16.6056,16.6131,16.5906,16.6131,793467.0
2020-12-08 09:30:00,22.22,22.22,22.18,22.2,43944.0,16.6431,16.6431,16.6131,16.6281,43944.0
2020-12-08 09:35:00,22.2,22.2,22.19,22.2,10013.0,16.6281,16.6281,16.6206,16.6281,10013.0
2020-12-08 09:40:00,22.19,22.21,22.19,22.21,76454.0,16.6206,16.6356,16.6206,16.6356,76454.0
2020-12-08 09:45:00,22.21,22.21,22.19,22.2,226720.0,16.6356,16.6356,16.6206,16.6281,226720.0
2020-12-08 09:50:00,22.2,22.2,22.19,22.2,3200.0,16.6281,16.6281,16.6206,16.6281,3200.0
2020-12-08 09:55:00,22.2,22.2,22.19,22.2,9560.0,16.6281,16.6281,16.6206,16.6281,9560.0
2020-12-08 10:00:00,22.2,22.2,22.2,22.2,13600.0,16.6281,16.6281,16.6281,16.6281,13600.0
2020-12-08 10:05:00,22.2,22.2,22.2,22.2,1700.0,16.6281,16.6281,16.6281,16.6281,1700.0
2020-12-08 10:10:00,22.2,22.21,22.19,22.21,65371.0,16.6281,16.6356,16.6206,16.6356,65371.0
2020-12-08 10:15:00,22.21,22.21,22.19,22.19,39309.0,16.6356,16.6356,16.6206,16.6206,39309.0
2020-12-08 10:20:00,22.2,22.2,22.18,22.19,32831.0,16.6281,16.6281,16.6131,16.6206,32831.0
2020-12-08 10:25:00,22.18,22.2,22.18,22.19,22969.0,16.6131,16.6281,16.6131,16.6206,22969.0
2020-12-08 10:30:00,22.19,22.2,22.19,22.2,49855.0,16.6206,16.6281,16.6206,16.6281,49855.0
2020-12-08 10:35:00,22.2,22.21,22.19,22.21,32196.0,16.6281,16.6356,16.6206,16.6356,32196.0
2020-12-08 10:40:00,22.21,22.21,22.2,22.2,15583.0,16.6356,16.6356,16.6281,16.6281,15583.0
2020-12-08 10:45:00,22.2,22.21,22.2,22.2,7455.0,16.6281,16.6356,16.6281,16.6281,7455.0
2020-12-08 10:50:00,22.2,22.21,22.2,22.2,9412.0,16.6281,16.6356,16.6281,16.6281,9412.0
2020-12-08 10:55:00,22.21,22.21,22.2,22.2,27869.0,16.6356,16.6356,16.6281,16.6281,27869.0
2020-12-08 11:00:00,22.21,22.21,22.2,22.21,12829.0,16.6356,16.6356,16.6281,16.6356,12829.0
2020-12-08 11:05:00,22.2,22.21,22.2,22.21,30207.0,16.6281,16.6356,16.6281,16.6356,30207.0
2020-12-08 11:10:00,22.2,22.21,22.2,22.2,7255.0,16.6281,16.6356,16.6281,16.6281,7255.0
2020-12-08 11:15:00,22.2,22.21,22.2,22.2,10618.0,16.6281,16.6356,16.6281,16.6281,10618.0
2020-12-08 11:20:00,22.2,22.21,22.2,22.2,4419.0,16.6281,16.6356,16.6281,16.6281,4419.0
2020-12-08 11:25:00,22.2,22.21,22.2,22.2,33054.0,16.6281,16.6356,16.6281,16.6281,33054.0
2020-12-08 11:30:00,22.2,22.21,22.2,22.21,17490.0,16.6281,16.6356,16.6281,16.6356,17490.0
2020-12-08 11:35:00,22.2,22.21,22.2,22.21,16391.0,16.6281,16.6356,16.6281,16.6356,16391.0
2020-12-08 11:40:00,22.2,22.21,22.2,22.2,10055.0,16.6281,16.6356,16.6281,16.6281,10055.0
2020-12-08 11:45:00,22.2,22.21,22.2,22.2,10446.0,16.6281,16.6356,16.6281,16.6281,10446.0
2020-12-08 11:50:00,22.2,22.21,22.2,22.2,3485.0,16.6281,16.6356,16.6281,16.6281,3485.0
2020-12-08 11:55:00,22.2,22.21,22.2,22.2,23166.0,16.6281,16.6356,16.6281,16.6281,23166.0
2020-12-08 12:00:00,22.2,22.21,22.2,22.2,29261.0,16.6281,16.6356,16.6281,16.6281,29261.0
2020-12-08 12:05:00,22.2,22.21,22.2,22.2,32010.0,16.6281,16.6356,16.6281,16.6281,32010.0
2020-12-08 12:10:00,22.2,22.21,22.2,22.21,7339.0,16.6281,16.6356,16.6281,16.6356,7339.0
2020-12-08 12:15:00,22.2,22.21,22.2,22.2,4706.0,16.6281,16.6356,16.6281,16.6281,4706.0
2020-12-08 12:20:00,22.2,22.21,22.2,22.2,5844.0,16.6281,16.6356,16.6281,16.6281,5844.0
2020-12-08 12:25:00,22.2,22.21,22.2,22.2,17563.0,16.6281,16.6356,16.6281,16.6281,17563.0
2020-12-08 12:30:00,22.2,22.21,22.2,22.2,14810.0,16.6281,16.6356,16.6281,16.6281,14810.0
2020-12-08 12:35:00,22.2,22.21,22.2,22.21,7677.0,16.6281,16.6356,16.6281,16.6356,7677.0
2020-12-08 12:40:00,22.2,22.21,22.2,22.2,5222.0,16.6281,16.6356,16.6281,16.6281,5222.0
2020-12-08 12:45:00,22.2,22.21,22.2,22.2,23778.0,16.6281,16.6356,16.6281,16.6281,23778.0
2020-12-08 12:50:00,22.2,22.21,22.2,22.2,60414.0,16.6281,16.6356,16.6281,16.6281,60414.0
2020-12-08 12:55:00,22.2,22.21,22.19,22.2,307570.0,16.6281,16.6356,16.6206,16.6281,307570.0
2020-12-08 13:00:00,22.2,22.2,22.19,22.2,81813.0,16.6281,16.6281,16.6206,16.6281,81813.0
2020-12-08 13:05:00,22.2,22.2,22.19,22.19,25479.0,16.6281,16.6281,16.6206,16.6206,25479.0
2020-12-08 13:10:00,22.2,22.2,22.19,22.2,10874.0,16.6281,16.6281,16.6206,16.6281,10874.0
2020-12-08 13:15:00,22.2,22.2,22.19,22.2,25943.0,16.6281,16.6281,16.6206,16.6281,25943.0
2020-12-08 13:20:00,22.2,22.2,22.19,22.2,3744.0,16.6281,16.6281,16.6206,16.6281,3744.0
2020-12-08 13:25:00,22.2,22.2,22.19,22.2,10990.0,16.6281,16.6281,16.6206,16.6281,10990.0
2020-12-08 13:30:00,22.2,22.2,22.19,22.2,6034.0,16.6281,16.6281,16.6206,16.6281,6034.0
2020-12-08 13:35:00,22.19,22.2,22.19,22.2,8302.0,16.6206,16.6281,16.6206,16.6281,8302.0
2020-12-08 13:40:00,22.2,22.2,22.19,22.2,3700.0,16.6281,16.6281,16.6206,16.6281,3700.0
2020-12-08 13:45:00,22.2,22.2,22.19,22.2,14219.0,16.6281,16.6281,16.6206,16.6281,14219.0
2020-12-08 13:50:00,22.2,22.2,22.19,22.2,8387.0,16.6281,16.6281,16.6206,16.6281,8387.0
2020-12-08 13:55:00,22.2,22.2,22.19,22.2,26374.0,16.6281,16.6281,16.6206,16.6281,26374.0
2020-12-08 14:00:00,22.2,22.2,22.19,22.2,4529.0,16.6281,16.6281,16.6206,16.6281,4529.0
2020-12-08 14:05:00,22.2,22.2,22.19,22.2,6921.0,16.6281,16.6281,16.6206,16.6281,6921.0
2020-12-08 14:10:00,22.2,22.2,22.19,22.19,10822.0,16.6281,16.6281,16.6206,16.6206,10822.0
2020-12-08 14:15:00,22.2,22.2,22.19,22.19,6244.0,16.6281,16.6281,16.6206,16.6206,6244.0
2020-12-08 14:20:00,22.2,22.2,22.19,22.2,10563.0,16.6281,16.6281,16.6206,16.6281,10563.0
2020-12-08 14:25:00,22.2,22.2,22.19,22.2,25285.0,16.6281,16.6281,16.6206,16.6281,25285.0
2020-12-08 14:30:00,22.2,22.21,22.19,22.21,554137.0,16.6281,16.6356,16.6206,16.6356,554137.0
2020-12-08 14:35:00,22.21,22.21,22.2,22.21,27143.0,16.6356,16.6356,16.6281,16.6356,27143.0
2020-12-08 14:40:00,22.21,22.21,22.19,22.2,194507.0,16.6356,16.6356,16.6206,16.6281,194507.0
2020-12-08 14:45:00,22.2,22.21,22.19,22.21,87711.0,16.6281,16.6356,16.6206,16.6356,87711.0
2020-12-08 14:50:00,22.2,22.21,22.2,22.2,31878.0,16.6281,16.6356,16.6281,16.6281,31878.0
2020-12-08 14:55:00,22.2,22.21,22.19,22.2,137806.0,16.6281,16.6356,16.6206,16.6281,137806.0
2020-12-08 15:00:00,22.2,22.2,22.19,22.2,18183.0,16.6281,16.6281,16.6206,16.6281,18183.0
2020-12-08 15:05:00,22.2,22.2,22.19,22.2,14517.0,16.6281,16.6281,16.6206,16.6281,14517.0
2020-12-08 15:10:00,22.2,22.2,22.19,22.2,19285.0,16.6281,16.6281,16.6206,16.6281,19285.0
2020-12-08 15:15:00,22.2,22.2,22.19,22.2,35849.0,16.6281,16.6281,16.6206,16.6281,35849.0
2020-12-08 15:20:00,22.2,22.2,22.19,22.2,10869.0,16.6281,16.6281,16.6206,16.6281,10869.0
2020-12-08 15:25:00,22.2,22.2,22.18,22.19,141378.0,16.6281,16.6281,16.6131,16.6206,141378.0
2020-12-08 15:30:00,22.19,22.19,22.18,22.19,30477.0,16.6206,16.6206,16.6131,16.6206,30477.0
2020-12-08 15:35:00,22.19,22.19,22.18,22.19,40408.0,16.6206,16.6206,16.6131,16.6206,40408.0
2020-12-08 15:40:00,22.19,22.19,22.18,22.19,30654.0,16.6206,16.6206,16.6131,16.6206,30654.0
2020-12-08 15:45:00,22.19,22.19,22.18,22.19,115070.0,16.6206,16.6206,16.6131,16.6206,115070.0
2020-12-08 15:50:00,22.19,22.19,22.18,22.18,52506.0,16.6206,16.6206,16.6131,16.6131,52506.0
2020-12-08 15:55:00,22.19,22.2,22.18,22.2,231077.0,16.6206,16.6281,16.6131,16.6281,231077.0
2020-12-09 09:30:00,22.19,22.22,22.19,22.2,67215.0,16.6206,16.6431,16.6206,16.6281,67215.0
2020-12-09 09:35:00,22.2,22.2,22.19,22.2,6450.0,16.6281,16.6281,16.6206,16.6281,6450.0
2020-12-09 09:40:00,22.2,22.21,22.19,22.21,97768.0,16.6281,16.6356,16.6206,16.6356,97768.0
2020-12-09 09:45:00,22.21,22.21,22.2,22.21,40850.0,16.6356,16.6356,16.6281,16.6356,40850.0
2020-12-09 09:50:00,22.21,22.21,22.2,22.21,51000.0,16.6356,16.6356,16.6281,16.6356,51000.0
2020-12-09 09:55:00,22.21,22.21,22.2,22.21,41387.0,16.6356,16.6356,16.6281,16.6356,41387.0
2020-12-09 10:00:00,22.21,22.21,22.2,22.21,15992.0,16.6356,16.6356,16.6281,16.6356,15992.0
2020-12-09 10:05:00,22.21,22.21,22.2,22.21,11837.0,16.6356,16.6356,16.6281,16.6356,11837.0
2020-12-09 10:10:00,22.21,22.21,22.18,22.19,196608.0,16.6356,16.6356,16.6131,16.6206,196608.0
2020-12-09 10:15:00,22.19,22.2,22.18,22.19,128321.0,16.6206,16.6281,16.6131,16.6206,128321.0
2020-12-09 10:20:00,22.19,22.19,22.18,22.19,2478.0,16.6206,16.6206,16.6131,16.6206,2478.0
2020-12-09 10:25:00,22.19,22.19,22.18,22.19,19741.0,16.6206,16.6206,16.6131,16.6206,19741.0
2020-12-09 10:30:00,22.19,22.19,22.18,22.19,19302.0,16.6206,16.6206,16.6131,16.6206,19302.0
2020-12-09 10:35:00,22.19,22.19,22.18,22.18,25633.0,16.6206,16.6206,16.6131,16.6131,25633.0
2020-12-09 10:40:00,22.19,22.19,22.18,22.18,19656.0,16.6206,16.6206,16.6131,16.6131,19656.0
2020-12-09 10:45:00,22.18,22.19,22.18,22.19,1143131.0,16.6131,16.6206,16.6131,16.6206,1143131.0
2020-12-09 10:50:00,22.19,22.19,22.18,22.18,94431.0,16.6206,16.6206,16.6131,16.6131,94431.0
2020-12-09 10:55:00,22.18,22.19,22.17,22.18,197792.0,16.6131,16.6206,16.6056,16.6131,197792.0
2020-12-09 11:00:00,22.18,22.18,22.17,22.17,25387.0,16.6131,16.6131,16.6056,16.6056,25387.0
2020-12-09 11:05:00,22.17,22.18,22.17,22.18,85437.0,16.6056,16.6131,16.6056,16.6131,85437.0
2020-12-09 11:10:00,22.18,22.18,22.17,22.18,44653.0,16.6131,16.6131,16.6056,16.6131,44653.0
2020-12-09 11:15:00,22.18,22.18,22.17,22.18,29350.0,16.6131,16.6131,16.6056,16.6131,29350.0
2020-12-09 11:20:00,22.18,22.18,22.17,22.18,27997.0,16.6131,16.6131,16.6056,16.6131,27997.0
2020-12-09 11:25:00,22.18,22.18,22.17,22.17,71886.0,16.6131,16.6131,16.6056,16.6056,71886.0
2020-12-09 11:30:00,22.18,22.18,22.17,22.18,13957.0,16.6131,16.6131,16.6056,16.6131,13957.0
2020-12-09 11:35:00,22.18,22.18,22.17,22.18,21875.0,16.6131,16.6131,16.6056,16.6131,21875.0
2020-12-09 11:40:00,22.18,22.18,22.17,22.18,5630.0,16.6131,16.6131,16.6056,16.6131,5630.0
2020-12-09 11:45:00,22.18,22.18,22.17,22.18,85180.0,16.6131,16.6131,16.6056,16.6131,85180.0
2020-12-09 11:50:00,22.18,22.18,22.17,22.18,15015.0,16.6131,16.6131,16.6056,16.6131,15015.0
2020-12-09 11:55:00,22.18,22.18,22.17,22.18,9196.0,16.6131,16.6131,16.6056,16.6131,9196.0
2020-12-09 12:00:00,22.18,22.18,22.18,22.18,8537.0,16.6131,16.6131,16.6131,16.6131,8537.0
2020-12-09 12:05:00,22.18,22.18,22.17,22.18,176210.0,16.6131,16.6131,16.6056,16.6131,176210.0
2020-12-09 12:10:00,22.18,22.18,22.17,22.18,22553.0,16.6131,16.6131,16.6056,16.6131,22553.0
2020-12-09 12:15:00,22.18,22.18,22.17,22.18,57211.0,16.6131,16.6131,16.6056,16.6131,57211.0
2020-12-09 12:20:00,22.18,22.19,22.18,22.19,28750.0,16.6131,16.6206,16.6131,16.6206,28750.0
2020-12-09 12:25:00,22.19,22.19,22.18,22.19,8847.0,16.6206,16.6206,16.6131,16.6206,8847.0
2020-12-09 12:30:00,22.19,22.19,22.18,22.19,39242.0,16.6206,16.6206,16.6131,16.6206,39242.0
2020-12-09 12:35:00,22.19,22.2,22.18,22.19,169983.0,16.6206,16.6281,16.6131,16.6206,169983.0
2020-12-09 12:40:00,22.19,22.2,22.19,22.2,230615.0,16.6206,16.6281,16.6206,16.6281,230615.0
2020-12-09 12:45:00,22.2,22.2,22.19,22.2,81213.0,16.6281,16.6281,16.6206,16.6281,81213.0
2020-12-09 12:50:00,22.2,22.2,22.19,22.19,94925.0,16.6281,16.6281,16.6206,16.6206,94925.0
2020-12-09 12:55:00,22.19,22.2,22.19,22.19,22335.0,16.6206,16.6281,16.6206,16.6206,22335.0
2020-12-09 13:00:00,22.19,22.2,22.19,22.19,14204.0,16.6206,16.6281,16.6206,16.6206,14204.0
2020-12-09 13:05:00,22.19,22.19,22.18,22.19,167303.0,16.6206,16.6206,16.6131,16.6206,167303.0
2020-12-09 13:10:00,22.18,22.19,22.18,22.19,11336.0,16.6131,16.6206,16.6131,16.6206,11336.0
2020-12-09 13:15:00,22.19,22.19,22.18,22.19,26640.0,16.6206,16.6206,16.6131,16.6206,26640.0
2020-12-09 13:20:00,22.19,22.19,22.18,22.18,42180.0,16.6206,16.6206,16.6131,16.6131,42180.0
2020-12-09 13:25:00,22.19,22.19,22.18,22.18,23989.0,16.6206,16.6206,16.6131,16.6131,23989.0
2020-12-09 13:30:00,22.19,22.19,22.18,22.18,17611.0,16.6206,16.6206,16.6131,16.6131,17611.0
2020-12-09 13:35:00,22.18,22.19,22.17,22.19,220421.0,16.6131,16.6206,16.6056,16.6206,220421.0
2020-12-09 13:40:00,22.19,22.19,22.18,22.19,39427.0,16.6206,16.6206,16.6131,16.6206,39427.0
2020-12-09 13:45:00,22.19,22.19,22.18,22.19,9008.0,16.6206,16.6206,16.6131,16.6206,9008.0
2020-12-09 13:50:00,22.19,22.19,22.18,22.19,28726.0,16.6206,16.6206,16.6131,16.6206,28726.0
2020-12-09 13:55:00,22.19,22.19,22.18,22.18,20083.0,16.6206,16.6206,16.6131,16.6131,20083.0
2020-12-09 14:00:00,22.19,22.19,22.18,22.18,44563.0,16.6206,16.6206,16.6131,16.6131,44563.0
2020-12-09 14:05:00,22.19,22.19,22.18,22.19,35738.0,16.6206,16.6206,16.6131,16.6206,35738.0
2020-12-09 14:10:00,22.18,22.19,22.18,22.18,39756.0,16.6131,16.6206,16.6131,16.6131,39756.0
2020-12-09 14:15:00,22.19,22.19,22.18,22.19,683188.0,16.6206,16.6206,16.6131,16.6206,683188.0
2020-12-09 14:20:00,22.19,22.19,22.18,22.19,134131.0,16.6206,16.6206,16.6131,16.6206,134131.0
2020-12-09 14:25:00,22.19,22.19,22.18,22.19,44862.0,16.6206,16.6206,16.6131,16.6206,44862.0
2020-12-09 14:30:00,22.19,22.19,22.18,22.18,30951.0,16.6206,16.6206,16.6131,16.6131,30951.0
2020-12-09 14:35:00,22.18,22.19,22.18,22.19,832389.0,16.6131,16.6206,16.6131,16.6206,832389.0
2020-12-09 14:40:00,22.19,22.19,22.18,22.19,279068.0,16.6206,16.6206,16.6131,16.6206,279068.0
2020-12-09 14:45:00,22.19,22.19,22.18,22.18,33723.0,16.6206,16.6206,16.6131,16.6131,33723.0
2020-12-09 14:50:00,22.19,22.19,22.18,22.19,73410.0,16.6206,16.6206,16.6131,16.6206,73410.0
2020-12-09 14:55:00,22.19,22.19,22.18,22.18,204913.0,16.6206,16.6206,16.6131,16.6131,204913.0
2020-12-09 15:00:00,22.19,22.19,22.18,22.19,67346.0,16.6206,16.6206,16.6131,16.6206,67346.0
2020-12-09 15:05:00,22.19,22.19,22.18,22.19,28263.0,16.6206,16.6206,16.6131,16.6206,28263.0
2020-12-09 15:10:00,22.19,22.19,22.18,22.19,136195.0,16.6206,16.6206,16.6131,16.6206,136195.0
2020-12-09 15:15:00,22.19,22.19,22.17,22.18,53902.0,16.6206,16.6206,16.6056,16.6131,53902.0
2020-12-09 15:20:00,22.17,22.18,22.17,22.18,153470.0,16.6056,16.6131,16.6056,16.6131,153470.0
2020-12-09 15:25:00,22.18,22.18,22.17,22.17,38307.0,16.6131,16.6131,16.6056,16.6056,38307.0
2020-12-09 15:30:00,22.18,22.18,22.16,22.17,51355.0,16.6131,16.6131,16.5981,16.6056,51355.0
2020-12-09 15:35:00,22.17,22.18,22.16,22.18,265423.0,16.6056,16.6131,16.5981,16.6131,265423.0
2020-12-09 15:40:00,22.18,22.18,22.17,22.18,98973.0,16.6131,16.6131,16.6056,16.6131,98973.0
2020-12-09 15:45:00,22.18,22.19,22.17,22.18,60649.0,16.6131,16.6206,16.6056,16.6131,60649.0
2020-12-09 15:50:00,22.19,22.2,22.18,22.2,123779.0,16.6206,16.6281,16.6131,16.6281,123779.0
2020-12-09 15:55:00,22.2,22.2,22.19,22.2,146298.0,16.6281,16.6281,16.6206,16.6281,146298.0
2020-12-10 09:30:00,22.18,22.19,22.16,22.18,174047.0,16.6131,16.6206,16.5981,16.6131,174047.0
2020-12-10 09:35:00,22.18,22.2,22.17,22.2,21800.0,16.6131,16.6281,16.6056,16.6281,21800.0
2020-12-10 09:40:00,22.21,22.21,22.2,22.21,7728.0,16.6356,16.6356,16.6281,16.6356,7728.0
2020-12-10 09:45:00,22.21,22.22,22.2,22.22,16483.0,16.6356,16.6431,16.6281,16.6431,16483.0
2020-12-10 09:50:00,22.22,22.22,22.21,22.22,11025.0,16.6431,16.6431,16.6356,16.6431,11025.0
2020-12-10 09:55:00,22.22,22.23,22.22,22.23,339425.0,16.6431,16.6505,16.6431,16.6505,339425.0
2020-12-10 10:00:00,22.22,22.23,22.22,22.23,158558.0,16.6431,16.6505,16.6431,16.6505,158558.0
2020-12-10 10:05:00,22.23,22.23,22.22,22.23,85419.0,16.6505,16.6505,16.6431,16.6505,85419.0
2020-12-10 10:10:00,22.23,22.23,22.22,22.23,15287.0,16.6505,16.6505,16.6431,16.6505,15287.0
2020-12-10 10:15:00,22.23,22.23,22.22,22.23,79725.0,16.6505,16.6505,16.6431,16.6505,79725.0
2020-12-10 10:20:00,22.23,22.23,22.22,22.22,14977.0,16.6505,16.6505,16.6431,16.6431,14977.0
2020-12-10 10:25:00,22.23,22.23,22.22,22.23,9050.0,16.6505,16.6505,16.6431,16.6505,9050.0
2020-12-10 10:30:00,22.23,22.23,22.21,22.21,103020.0,16.6505,16.6505,16.6356,16.6356,103020.0
2020-12-10 10:35:00,22.21,22.22,22.21,22.22,9914.0,16.6356,16.6431,16.6356,16.6431,9914.0
2020-12-10 10:40:00,22.22,22.23,22.21,22.22,1592240.0,16.6431,16.6505,16.6356,16.6431,1592240.0
2020-12-10 10:45:00,22.22,22.22,22.21,22.22,113340.0,16.6431,16.6431,16.6356,16.6431,113340.0
2020-12-10 10:50:00,22.22,22.23,22.21,22.23,585052.0,16.6431,16.6505,16.6356,16.6505,585052.0
2020-12-10 10:55:00,22.23,22.23,22.21,22.21,308019.0,16.6505,16.6505,16.6356,16.6356,308019.0
2020-12-10 11:00:00,22.21,22.23,22.21,22.23,559657.0,16.6356,16.6505,16.6356,16.6505,559657.0
2020-12-10 11:05:00,22.23,22.23,22.22,22.23,31204.0,16.6505,16.6505,16.6431,16.6505,31204.0
2020-12-10 11:10:00,22.23,22.23,22.21,22.21,136432.0,16.6505,16.6505,16.6356,16.6356,136432.0
2020-12-10 11:15:00,22.21,22.23,22.21,22.23,23353.0,16.6356,16.6505,16.6356,16.6505,23353.0
2020-12-10 11:20:00,22.23,22.23,22.22,22.23,9220.0,16.6505,16.6505,16.6431,16.6505,9220.0
2020-12-10 11:25:00,22.23,22.23,22.22,22.22,16568.0,16.6505,16.6505,16.6431,16.6431,16568.0
2020-12-10 11:30:00,22.23,22.23,22.22,22.23,33416.0,16.6505,16.6505,16.6431,16.6505,33416.0
2020-12-10 11:35:00,22.23,22.23,22.22,22.23,40295.0,16.6505,16.6505,16.6431,16.6505,40295.0
2020-12-10 11:40:00,22.23,22.23,22.22,22.23,38512.0,16.6505,16.6505,16.6431,16.6505,38512.0
2020-12-10 11:45:00,22.23,22.23,22.22,22.23,10568.0,16.6505,16.6505,16.6431,16.6505,10568.0
2020-12-10 11:50:00,22.23,22.23,22.22,22.23,45345.0,16.6505,16.6505,16.6431,16.6505,45345.0
2020-12-10 11:55:00,22.23,22.23,22.22,22.23,73085.0,16.6505,16.6505,16.6431,16.6505,73085.0
2020-12-10 12:00:00,22.23,22.23,22.22,22.23,18561.0,16.6505,16.6505,16.6431,16.6505,18561.0
2020-12-10 12:05:00,22.23,22.24,22.22,22.23,17674.0,16.6505,16.658,16.6431,16.6505,17674.0
2020-12-10 12:10:00,22.23,22.24,22.23,22.23,8050.0,16.6505,16.658,16.6505,16.6505,8050.0
2020-12-10 12:15:00,22.23,22.24,22.23,22.23,4974.0,16.6505,16.658,16.6505,16.6505,4974.0
2020-12-10 12:20:00,22.23,22.24,22.23,22.23,8397.0,16.6505,16.658,16.6505,16.6505,8397.0
2020-12-10 12:25:00,22.23,22.24,22.23,22.23,3932.0,16.6505,16.658,16.6505,16.6505,3932.0
2020-12-10 12:30:00,22.23,22.24,22.23,22.23,15856.0,16.6505,16.658,16.6505,16.6505,15856.0
2020-12-10 12:35:00,22.23,22.24,22.23,22.23,65704.0,16.6505,16.658,16.6505,16.6505,65704.0
2020-12-10 12:40:00,22.23,22.24,22.23,22.23,3737.0,16.6505,16.658,16.6505,16.6505,3737.0
2020-12-10 12:45:00,22.23,22.24,22.23,22.23,11604.0,16.6505,16.658,16.6505,16.6505,11604.0
2020-12-10 12:50:00,22.23,22.24,22.23,22.23,10783.0,16.6505,16.658,16.6505,16.6505,10783.0
2020-12-10 12:55:00,22.23,22.24,22.23,22.23,68806.0,16.6505,16.658,16.6505,16.6505,68806.0
2020-12-10 13:00:00,22.23,22.24,22.23,22.23,8332.0,16.6505,16.658,16.6505,16.6505,8332.0
2020-12-10 13:05:00,22.23,22.24,22.23,22.23,2573.0,16.6505,16.658,16.6505,16.6505,2573.0
2020-12-10 13:10:00,22.23,22.24,22.23,22.24,25906.0,16.6505,16.658,16.6505,16.658,25906.0
2020-12-10 13:15:00,22.23,22.24,22.23,22.23,8408.0,16.6505,16.658,16.6505,16.6505,8408.0
2020-12-10 13:20:00,22.23,22.24,22.23,22.23,7987.0,16.6505,16.658,16.6505,16.6505,7987.0
2020-12-10 13:25:00,22.24,22.25,22.23,22.25,79019.0,16.658,16.6655,16.6505,16.6655,79019.0
2020-12-10 13:30:00,22.25,22.25,22.24,22.24,5406.0,16.6655,16.6655,16.658,16.658,5406.0
2020-12-10 13:35:00,22.24,22.24,22.23,22.23,35962.0,16.658,16.658,16.6505,16.6505,35962.0
2020-12-10 13:40:00,22.23,22.24,22.23,22.23,3859.0,16.6505,16.658,16.6505,16.6505,3859.0
2020-12-10 13:45:00,22.23,22.24,22.23,22.23,16826.0,16.6505,16.658,16.6505,16.6505,16826.0
2020-12-10 13:50:00,22.23,22.24,22.23,22.23,56300.0,16.6505,16.658,16.6505,16.6505,56300.0
2020-12-10 13:55:00,22.23,22.24,22.22,22.23,52458.0,16.6505,16.658,16.6431,16.6505,52458.0
2020-12-10 14:00:00,22.23,22.24,22.23,22.23,80748.0,16.6505,16.658,16.6505,16.6505,80748.0
2020-12-10 14:05:00,22.23,22.24,22.23,22.23,164831.0,16.6505,16.658,16.6505,16.6505,164831.0
2020-12-10 14:10:00,22.23,22.24,22.23,22.23,96454.0,16.6505,16.658,16.6505,16.6505,96454.0
2020-12-10 14:15:00,22.23,22.24,22.23,22.24,23172.0,16.6505,16.658,16.6505,16.658,23172.0
2020-12-10 14:20:00,22.24,22.24,22.23,22.23,36977.0,16.658,16.658,16.6505,16.6505,36977.0
2020-12-10 14:25:00,22.23,22.24,22.23,22.23,13352.0,16.6505,16.658,16.6505,16.6505,13352.0
2020-12-10 14:30:00,22.23,22.24,22.23,22.24,34394.0,16.6505,16.658,16.6505,16.658,34394.0
2020-12-10 14:35:00,22.23,22.24,22.23,22.23,58020.0,16.6505,16.658,16.6505,16.6505,58020.0
2020-12-10 14:40:00,22.23,22.24,22.23,22.23,6216.0,16.6505,16.658,16.6505,16.6505,6216.0
2020-12-10 14:45:00,22.24,22.24,22.23,22.23,7011.0,16.658,16.658,16.6505,16.6505,7011.0
2020-12-10 14:50:00,22.24,22.24,22.23,22.23,15715.0,16.658,16.658,16.6505,16.6505,15715.0
2020-12-10 14:55:00,22.23,22.24,22.23,22.23,10651.0,16.6505,16.658,16.6505,16.6505,10651.0
2020-12-10 15:00:00,22.23,22.24,22.23,22.23,13095.0,16.6505,16.658,16.6505,16.6505,13095.0
2020-12-10 15:05:00,22.24,22.25,22.23,22.24,127741.0,16.658,16.6655,16.6505,16.658,127741.0
2020-12-10 15:10:00,22.24,22.24,22.23,22.23,83110.0,16.658,16.658,16.6505,16.6505,83110.0
2020-12-10 15:15:00,22.23,22.24,22.23,22.23,6986.0,16.6505,16.658,16.6505,16.6505,6986.0
2020-12-10 15:20:00,22.23,22.24,22.23,22.23,10122.0,16.6505,16.658,16.6505,16.6505,10122.0
2020-12-10 15:25:00,22.23,22.24,22.23,22.24,64975.0,16.6505,16.658,16.6505,16.658,64975.0
2020-12-10 15:30:00,22.23,22.25,22.23,22.24,119912.0,16.6505,16.6655,16.6505,16.658,119912.0
2020-12-10 15:35:00,22.25,22.25,22.24,22.24,22457.0,16.6655,16.6655,16.658,16.658,22457.0
2020-12-10 15:40:00,22.24,22.25,22.24,22.24,15023.0,16.658,16.6655,16.658,16.658,15023.0
2020-12-10 15:45:00,22.24,22.25,22.24,22.24,29561.0,16.658,16.6655,16.658,16.658,29561.0
2020-12-10 15:50:00,22.25,22.25,22.24,22.25,73325.0,16.6655,16.6655,16.658,16.6655,73325.0
2020-12-10 15:55:00,22.25,22.25,22.23,22.24,280134.0,16.6655,16.6655,16.6505,16.658,280134.0
2020-12-11 09:30:00,22.24,22.25,22.22,22.22,551167.0,16.658,16.6655,16.6431,16.6431,551167.0
2020-12-11 09:35:00,22.23,22.23,22.21,22.22,79200.0,16.6505,16.6505,16.6356,16.6431,79200.0
2020-12-11 09:40:00,22.22,22.22,22.21,22.22,89549.0,16.6431,16.6431,16.6356,16.6431,89549.0
2020-12-11 09:45:00,22.21,22.22,22.21,22.22,39710.0,16.6356,16.6431,16.6356,16.6431,39710.0
2020-12-11 09:50:00,22.22,22.22,22.21,22.22,22175.0,16.6431,16.6431,16.6356,16.6431,22175.0
2020-12-11 09:55:00,22.22,22.22,22.21,22.21,14761.0,16.6431,16.6431,16.6356,16.6356,14761.0
2020-12-11 10:00:00,22.21,22.22,22.21,22.22,22956.0,16.6356,16.6431,16.6356,16.6431,22956.0
2020-12-11 10:05:00,22.22,22.22,22.21,22.22,13980.0,16.6431,16.6431,16.6356,16.6431,13980.0
2020-12-11 10:10:00,22.21,22.22,22.21,22.21,1163653.0,16.6356,16.6431,16.6356,16.6356,1163653.0
2020-12-11 10:15:00,22.22,22.22,22.21,22.22,103428.0,16.6431,16.6431,16.6356,16.6431,103428.0
2020-12-11 10:20:00,22.22,22.22,22.21,22.22,22975.0,16.6431,16.6431,16.6356,16.6431,22975.0
2020-12-11 10:25:00,22.22,22.22,22.21,22.22,17396.0,16.6431,16.6431,16.6356,16.6431,17396.0
2020-12-11 10:30:00,22.22,22.22,22.21,22.22,14403.0,16.6431,16.6431,16.6356,16.6431,14403.0
2020-12-11 10:35:00,22.21,22.22,22.21,22.21,36917.0,16.6356,16.6431,16.6356,16.6356,36917.0
2020-12-11 10:40:00,22.22,22.22,22.21,22.21,36289.0,16.6431,16.6431,16.6356,16.6356,36289.0
2020-12-11 10:45:00,22.21,22.22,22.21,22.22,12193.0,16.6356,16.6431,16.6356,16.6431,12193.0
2020-12-11 10:50:00,22.22,22.22,22.21,22.21,26961.0,16.6431,16.6431,16.6356,16.6356,26961.0
2020-12-11 10:55:00,22.21,22.22,22.21,22.21,20509.0,16.6356,16.6431,16.6356,16.6356,20509.0
2020-12-11 11:00:00,22.21,22.22,22.21,22.22,21150.0,16.6356,16.6431,16.6356,16.6431,21150.0
2020-12-11 11:05:00,22.21,22.22,22.21,22.21,109705.0,16.6356,16.6431,16.6356,16.6356,109705.0
2020-12-11 11:10:00,22.22,22.22,22.21,22.21,12227.0,16.6431,16.6431,16.6356,16.6356,12227.0
2020-12-11 11:15:00,22.21,22.22,22.21,22.21,70365.0,16.6356,16.6431,16.6356,16.6356,70365.0
2020-12-11 11:20:00,22.21,22.22,22.21,22.21,45295.0,16.6356,16.6431,16.6356,16.6356,45295.0
2020-12-11 11:25:00,22.21,22.22,22.21,22.21,21321.0,16.6356,16.6431,16.6356,16.6356,21321.0
2020-12-11 11:30:00,22.21,22.22,22.2,22.21,179471.0,16.6356,16.6431,16.6281,16.6356,179471.0
2020-12-11 11:35:00,22.21,22.21,22.2,22.2,120393.0,16.6356,16.6356,16.6281,16.6281,120393.0
2020-12-11 11:40:00,22.21,22.21,22.2,22.2,20701.0,16.6356,16.6356,16.6281,16.6281,20701.0
2020-12-11 11:45:00,22.2,22.21,22.2,22.21,591115.0,16.6281,16.6356,16.6281,16.6356,591115.0
2020-12-11 11:50:00,22.21,22.21,22.2,22.21,47972.0,16.6356,16.6356,16.6281,16.6356,47972.0
2020-12-11 11:55:00,22.21,22.21,22.2,22.21,13029.0,16.6356,16.6356,16.6281,16.6356,13029.0
2020-12-11 12:00:00,22.21,22.21,22.2,22.21,11089.0,16.6356,16.6356,16.6281,16.6356,11089.0
2020-12-11 12:05:00,22.21,22.21,22.2,22.21,352272.0,16.6356,16.6356,16.6281,16.6356,352272.0
2020-12-11 12:10:00,22.21,22.21,22.2,22.2,24820.0,16.6356,16.6356,16.6281,16.6281,24820.0
2020-12-11 12:15:00,22.2,22.21,22.19,22.19,205085.0,16.6281,16.6356,16.6206,16.6206,205085.0
2020-12-11 12:20:00,22.2,22.2,22.19,22.2,81415.0,16.6281,16.6281,16.6206,16.6281,81415.0
2020-12-11 12:25:00,22.2,22.2,22.19,22.2,16770.0,16.6281,16.6281,16.6206,16.6281,16770.0
2020-12-11 12:30:00,22.2,22.2,22.19,22.2,28680.0,16.6281,16.6281,16.6206,16.6281,28680.0
2020-12-11 12:35:00,22.2,22.2,22.19,22.2,62944.0,16.6281,16.6281,16.6206,16.6281,62944.0
2020-12-11 12:40:00,22.2,22.2,22.19,22.2,11904.0,16.6281,16.6281,16.6206,16.6281,11904.0
2020-12-11 12:45:00,22.2,22.2,22.19,22.2,38300.0,16.6281,16.6281,16.6206,16.6281,38300.0
2020-12-11 12:50:00,22.2,22.2,22.19,22.2,37630.0,16.6281,16.6281,16.6206,16.6281,37630.0
2020-12-11 12:55:00,22.2,22.2,22.19,22.2,181820.0,16.6281,16.6281,16.6206,16.6281,181820.0
2020-12-11 13:00:00,22.2,22.2,22.19,22.2,81700.0,16.6281,16.6281,16.6206,16.6281,81700.0
2020-12-11 13:05:00,22.2,22.22,22.19,22.21,960185.0,16.6281,16.6431,16.6206,16.6356,960185.0
2020-12-11 13:10:00,22.21,22.22,22.2,22.21,131238.0,16.6356,16.6431,16.6281,16.6356,131238.0
2020-12-11 13:15:00,22.21,22.21,22.2,22.21,31769.0,16.6356,16.6356,16.6281,16.6356,31769.0
2020-12-11 13:20:00,22.21,22.21,22.2,22.2,3354.0,16.6356,16.6356,16.6281,16.6281,3354.0
2020-12-11 13:25:00,22.21,22.21,22.2,22.21,26545.0,16.6356,16.6356,16.6281,16.6356,26545.0
2020-12-11 13:30:00,22.21,22.21,22.2,22.21,27567.0,16.6356,16.6356,16.6281,16.6356,27567.0
2020-12-11 13:35:00,22.21,22.21,22.2,22.21,33809.0,16.6356,16.6356,16.6281,16.6356,33809.0
2020-12-11 13:40:00,22.21,22.21,22.2,22.21,9500.0,16.6356,16.6356,16.6281,16.6356,9500.0
2020-12-11 13:45:00,22.21,22.21,22.2,22.21,259228.0,16.6356,16.6356,16.6281,16.6356,259228.0
2020-12-11 13:50:00,22.21,22.21,22.2,22.21,17661.0,16.6356,16.6356,16.6281,16.6356,17661.0
2020-12-11 13:55:00,22.21,22.21,22.2,22.21,38455.0,16.6356,16.6356,16.6281,16.6356,38455.0
2020-12-11 14:00:00,22.21,22.21,22.2,22.21,7820.0,16.6356,16.6356,16.6281,16.6356,7820.0
2020-12-11 14:05:00,22.21,22.21,22.2,22.21,29627.0,16.6356,16.6356,16.6281,16.6356,29627.0
2020-12-11 14:10:00,22.21,22.21,22.2,22.21,70466.0,16.6356,16.6356,16.6281,16.6356,70466.0
2020-12-11 14:15:00,22.21,22.21,22.2,22.21,15910.0,16.6356,16.6356,16.6281,16.6356,15910.0
2020-12-11 14:20:00,22.21,22.21,22.2,22.21,84600.0,16.6356,16.6356,16.6281,16.6356,84600.0
2020-12-11 14:25:00,22.21,22.21,22.2,22.21,160621.0,16.6356,16.6356,16.6281,16.6356,160621.0
2020-12-11 14:30:00,22.21,22.21,22.2,22.21,59911.0,16.6356,16.6356,16.6281,16.6356,59911.0
2020-12-11 14:35:00,22.21,22.21,22.2,22.21,35287.0,16.6356,16.6356,16.6281,16.6356,35287.0
2020-12-11 14:40:00,22.21,22.21,22.2,22.21,94149.0,16.6356,16.6356,16.6281,16.6356,94149.0
2020-12-11 14:45:00,22.21,22.21,22.2,22.21,33671.0,16.6356,16.6356,16.6281,16.6356,33671.0
2020-12-11 14:50:00,22.21,22.21,22.2,22.2,72939.0,16.6356,16.6356,16.6281,16.6281,72939.0
2020-12-11 14:55:00,22.2,22.21,22.2,22.2,51002.0,16.6281,16.6356,16.6281,16.6281,51002.0
2020-12-11 15:00:00,22.2,22.21,22.19,22.2,74812.0,16.6281,16.6356,16.6206,16.6281,74812.0
2020-12-11 15:05:00,22.2,22.2,22.19,22.2,66840.0,16.6281,16.6281,16.6206,16.6281,66840.0
2020-12-11 15:10:00,22.2,22.2,22.19,22.19,182084.0,16.6281,16.6281,16.6206,16.6206,182084.0
2020-12-11 15:15:00,22.2,22.2,22.19,22.2,125849.0,16.6281,16.6281,16.6206,16.6281,125849.0
2020-12-11 15:20:00,22.2,22.2,22.19,22.19,35464.0,16.6281,16.6281,16.6206,16.6206,35464.0
2020-12-11 15:25:00,22.19,22.2,22.19,22.2,26993.0,16.6206,16.6281,16.6206,16.6281,26993.0
2020-12-11 15:30:00,22.19,22.2,22.19,22.19,101624.0,16.6206,16.6281,16.6206,16.6206,101624.0
2020-12-11 15:35:00,22.2,22.2,22.19,22.2,169848.0,16.6281,16.6281,16.6206,16.6281,169848.0
2020-12-11 15:40:00,22.2,22.2,22.19,22.19,183875.0,16.6281,16.6281,16.6206,16.6206,183875.0
2020-12-11 15:45:00,22.19,22.2,22.19,22.19,122009.0,16.6206,16.6281,16.6206,16.6206,122009.0
2020-12-11 15:50:00,22.2,22.2,22.19,22.2,187306.0,16.6281,16.6281,16.6206,16.6281,187306.0
2020-12-11 15:55:00,22.2,22.23,22.19,22.23,803284.0,16.6281,16.6505,16.6206,16.6505,803284.0
2020-12-14 09:30:00,22.23,22.24,22.22,22.23,84972.0,16.6505,16.658,16.6431,16.6505,84972.0
2020-12-14 09:35:00,22.22,22.24,22.22,22.23,32238.0,16.6431,16.658,16.6431,16.6505,32238.0
2020-12-14 09:40:00,22.23,22.24,22.23,22.23,19929.0,16.6505,16.658,16.6505,16.6505,19929.0
2020-12-14 09:45:00,22.23,22.24,22.23,22.23,3500.0,16.6505,16.658,16.6505,16.6505,3500.0
2020-12-14 09:50:00,22.23,22.24,22.23,22.24,40661.0,16.6505,16.658,16.6505,16.658,40661.0
2020-12-14 09:55:00,22.24,22.25,22.23,22.24,45567.0,16.658,16.6655,16.6505,16.658,45567.0
2020-12-14 10:00:00,22.25,22.25,22.24,22.24,42290.0,16.6655,16.6655,16.658,16.658,42290.0
2020-12-14 10:05:00,22.25,22.25,22.24,22.25,13499.0,16.6655,16.6655,16.658,16.6655,13499.0
2020-12-14 10:10:00,22.24,22.25,22.23,22.25,79171.0,16.658,16.6655,16.6505,16.6655,79171.0
2020-12-14 10:15:00,22.24,22.25,22.24,22.24,12082.0,16.658,16.6655,16.658,16.658,12082.0
2020-12-14 10:20:00,22.25,22.25,22.24,22.25,7879.0,16.6655,16.6655,16.658,16.6655,7879.0
2020-12-14 10:25:00,22.24,22.25,22.24,22.24,4021.0,16.658,16.6655,16.658,16.658,4021.0
2020-12-14 10:30:00,22.25,22.25,22.24,22.24,10626.0,16.6655,16.6655,16.658,16.658,10626.0
2020-12-14 10:35:00,22.25,22.25,22.24,22.25,6727.0,16.6655,16.6655,16.658,16.6655,6727.0
2020-12-14 10:40:00,22.24,22.25,22.24,22.24,5079.0,16.658,16.6655,16.658,16.658,5079.0
2020-12-14 10:45:00,22.24,22.25,22.24,22.24,9116.0,16.658,16.6655,16.658,16.658,9116.0
2020-12-14 10:50:00,22.25,22.25,22.23,22.23,110154.0,16.6655,16.6655,16.6505,16.6505,110154.0
2020-12-14 10:55:00,22.23,22.24,22.22,22.22,22664.0,16.6505,16.658,16.6431,16.6431,22664.0
2020-12-14 11:00:00,22.22,22.23,22.21,22.22,75578.0,16.6431,16.6505,16.6356,16.6431,75578.0
2020-12-14 11:05:00,22.22,22.22,22.21,22.22,19809.0,16.6431,16.6431,16.6356,16.6431,19809.0
2020-12-14 11:10:00,22.22,22.22,22.21,22.21,17078.0,16.6431,16.6431,16.6356,16.6356,17078.0
2020-12-14 11:15:00,22.21,22.22,22.21,22.21,10002.0,16.6356,16.6431,16.6356,16.6356,10002.0
2020-12-14 11:20:00,22.22,22.22,22.21,22.22,10542.0,16.6431,16.6431,16.6356,16.6431,10542.0
2020-12-14 11:25:00,22.22,22.22,22.21,22.21,29659.0,16.6431,16.6431,16.6356,16.6356,29659.0
2020-12-14 11:30:00,22.21,22.22,22.2,22.21,25783.0,16.6356,16.6431,16.6281,16.6356,25783.0
2020-12-14 11:35:00,22.21,22.21,22.2,22.21,381375.0,16.6356,16.6356,16.6281,16.6356,381375.0
2020-12-14 11:40:00,22.21,22.21,22.2,22.21,2100.0,16.6356,16.6356,16.6281,16.6356,2100.0
2020-12-14 11:45:00,22.21,22.21,22.2,22.21,2084.0,16.6356,16.6356,16.6281,16.6356,2084.0
2020-12-14 11:50:00,22.21,22.21,22.2,22.21,1699.0,16.6356,16.6356,16.6281,16.6356,1699.0
2020-12-14 11:55:00,22.21,22.21,22.2,22.21,8525.0,16.6356,16.6356,16.6281,16.6356,8525.0
2020-12-14 12:00:00,22.21,22.21,22.2,22.21,27504.0,16.6356,16.6356,16.6281,16.6356,27504.0
2020-12-14 12:05:00,22.21,22.21,22.2,22.21,17421.0,16.6356,16.6356,16.6281,16.6356,17421.0
2020-12-14 12:10:00,22.21,22.21,22.2,22.21,3930.0,16.6356,16.6356,16.6281,16.6356,3930.0
2020-12-14 12:15:00,22.21,22.21,22.2,22.21,10654.0,16.6356,16.6356,16.6281,16.6356,10654.0
2020-12-14 12:20:00,22.21,22.21,22.2,22.21,7359.0,16.6356,16.6356,16.6281,16.6356,7359.0
2020-12-14 12:25:00,22.21,22.21,22.2,22.21,5178.0,16.6356,16.6356,16.6281,16.6356,5178.0
2020-12-14 12:30:00,22.21,22.21,22.2,22.21,5391.0,16.6356,16.6356,16.6281,16.6356,5391.0
2020-12-14 12:35:00,22.2,22.21,22.2,22.21,3923.0,16.6281,16.6356,16.6281,16.6356,3923.0
2020-12-14 12:40:00,22.21,22.21,22.2,22.21,3599.0,16.6356,16.6356,16.6281,16.6356,3599.0
2020-12-14 12:45:00,22.21,22.21,22.2,22.21,15087.0,16.6356,16.6356,16.6281,16.6356,15087.0
2020-12-14 12:50:00,22.21,22.21,22.2,22.21,8241.0,16.6356,16.6356,16.6281,16.6356,8241.0
2020-12-14 12:55:00,22.21,22.21,22.2,22.2,23531.0,16.6356,16.6356,16.6281,16.6281,23531.0
2020-12-14 13:00:00,22.21,22.21,22.2,22.2,9654.0,16.6356,16.6356,16.6281,16.6281,9654.0
2020-12-14 13:05:00,22.21,22.21,22.2,22.21,2475.0,16.6356,16.6356,16.6281,16.6356,2475.0
2020-12-14 13:10:00,22.21,22.21,22.2,22.2,1940.0,16.6356,16.6356,16.6281,16.6281,1940.0
2020-12-14 13:15:00,22.21,22.21,22.2,22.2,649.0,16.6356,16.6356,16.6281,16.6281,649.0
2020-12-14 13:20:00,22.21,22.21,22.2,22.21,182591.0,16.6356,16.6356,16.6281,16.6356,182591.0
2020-12-14 13:25:00,22.2,22.21,22.2,22.21,5919.0,16.6281,16.6356,16.6281,16.6356,5919.0
2020-12-14 13:30:00,22.21,22.21,22.2,22.2,249668.0,16.6356,16.6356,16.6281,16.6281,249668.0
2020-12-14 13:35:00,22.2,22.21,22.19,22.2,67930.0,16.6281,16.6356,16.6206,16.6281,67930.0
2020-12-14 13:40:00,22.2,22.2,22.19,22.2,3207.0,16.6281,16.6281,16.6206,16.6281,3207.0
2020-12-14 13:45:00,22.2,22.2,22.19,22.2,162843.0,16.6281,16.6281,16.6206,16.6281,162843.0
2020-12-14 13:50:00,22.2,22.2,22.19,22.2,4845.0,16.6281,16.6281,16.6206,16.6281,4845.0
2020-12-14 13:55:00,22.2,22.2,22.19,22.19,34226.0,16.6281,16.6281,16.6206,16.6206,34226.0
2020-12-14 14:00:00,22.2,22.2,22.19,22.2,12835.0,16.6281,16.6281,16.6206,16.6281,12835.0
2020-12-14 14:05:00,22.19,22.2,22.19,22.2,10202.0,16.6206,16.6281,16.6206,16.6281,10202.0
2020-12-14 14:10:00,22.2,22.2,22.19,22.2,34322.0,16.6281,16.6281,16.6206,16.6281,34322.0
2020-12-14 14:15:00,22.2,22.2,22.19,22.2,27720.0,16.6281,16.6281,16.6206,16.6281,27720.0
2020-12-14 14:20:00,22.2,22.2,22.19,22.2,10545.0,16.6281,16.6281,16.6206,16.6281,10545.0
2020-12-14 14:25:00,22.2,22.2,22.19,22.2,18105.0,16.6281,16.6281,16.6206,16.6281,18105.0
2020-12-14 14:30:00,22.2,22.2,22.19,22.2,45359.0,16.6281,16.6281,16.6206,16.6281,45359.0
2020-12-14 14:35:00,22.2,22.2,22.18,22.2,177205.0,16.6281,16.6281,16.6131,16.6281,177205.0
2020-12-14 14:40:00,22.2,22.2,22.19,22.2,12659.0,16.6281,16.6281,16.6206,16.6281,12659.0
2020-12-14 14:45:00,22.2,22.2,22.19,22.2,6799.0,16.6281,16.6281,16.6206,16.6281,6799.0
2020-12-14 14:50:00,22.2,22.2,22.19,22.2,18080.0,16.6281,16.6281,16.6206,16.6281,18080.0
2020-12-14 14:55:00,22.2,22.2,22.19,22.2,7623.0,16.6281,16.6281,16.6206,16.6281,7623.0
2020-12-14 15:00:00,22.2,22.2,22.19,22.2,59060.0,16.6281,16.6281,16.6206,16.6281,59060.0
2020-12-14 15:05:00,22.2,22.21,22.19,22.21,379097.0,16.6281,16.6356,16.6206,16.6356,379097.0
2020-12-14 15:10:00,22.21,22.21,22.2,22.2,27017.0,16.6356,16.6356,16.6281,16.6281,27017.0
2020-12-14 15:15:00,22.21,22.21,22.2,22.21,10452.0,16.6356,16.6356,16.6281,16.6356,10452.0
2020-12-14 15:20:00,22.21,22.21,22.2,22.21,13764.0,16.6356,16.6356,16.6281,16.6356,13764.0
2020-12-14 15:25:00,22.21,22.21,22.2,22.21,17000.0,16.6356,16.6356,16.6281,16.6356,17000.0
2020-12-14 15:30:00,22.21,22.21,22.2,22.2,71785.0,16.6356,16.6356,16.6281,16.6281,71785.0
2020-12-14 15:35:00,22.2,22.21,22.2,22.2,329856.0,16.6281,16.6356,16.6281,16.6281,329856.0
2020-12-14 15:40:00,22.2,22.21,22.19,22.19,398077.0,16.6281,16.6356,16.6206,16.6206,398077.0
2020-12-14 15:45:00,22.19,22.2,22.19,22.2,88113.0,16.6206,16.6281,16.6206,16.6281,88113.0
2020-12-14 15:50:00,22.2,22.2,22.19,22.19,44564.0,16.6281,16.6281,16.6206,16.6206,44564.0
2020-12-14 15:55:00,22.2,22.21,22.19,22.21,279882.0,16.6281,16.6356,16.6206,16.6356,279882.0
2020-12-15 09:30:00,22.26,22.26,22.2,22.21,44047.0,16.673,16.673,16.6281,16.6356,44047.0
2020-12-15 09:35:00,22.21,22.22,22.21,22.21,4750.0,16.6356,16.6431,16.6356,16.6356,4750.0
2020-12-15 09:40:00,22.21,22.22,22.21,22.22,23600.0,16.6356,16.6431,16.6356,16.6431,23600.0
2020-12-15 09:45:00,22.22,22.22,22.21,22.21,11492.0,16.6431,16.6431,16.6356,16.6356,11492.0
2020-12-15 09:50:00,22.21,22.22,22.21,22.21,4300.0,16.6356,16.6431,16.6356,16.6356,4300.0
2020-12-15 09:55:00,22.22,22.22,22.21,22.21,21669.0,16.6431,16.6431,16.6356,16.6356,21669.0
2020-12-15 10:00:00,22.21,22.22,22.21,22.21,71942.0,16.6356,16.6431,16.6356,16.6356,71942.0
2020-12-15 10:05:00,22.22,22.22,22.21,22.21,516535.0,16.6431,16.6431,16.6356,16.6356,516535.0
2020-12-15 10:10:00,22.21,22.22,22.21,22.21,8262.0,16.6356,16.6431,16.6356,16.6356,8262.0
2020-12-15 10:15:00,22.21,22.22,22.2,22.21,251371.0,16.6356,16.6431,16.6281,16.6356,251371.0
2020-12-15 10:20:00,22.21,22.21,22.2,22.2,51492.0,16.6356,16.6356,16.6281,16.6281,51492.0
2020-12-15 10:25:00,22.2,22.21,22.2,22.2,18016.0,16.6281,16.6356,16.6281,16.6281,18016.0
2020-12-15 10:30:00,22.21,22.21,22.2,22.21,17951.0,16.6356,16.6356,16.6281,16.6356,17951.0
2020-12-15 10:35:00,22.21,22.21,22.2,22.2,15820.0,16.6356,16.6356,16.6281,16.6281,15820.0
2020-12-15 10:40:00,22.21,22.21,22.2,22.21,11704.0,16.6356,16.6356,16.6281,16.6356,11704.0
2020-12-15 10:45:00,22.21,22.21,22.2,22.21,20044.0,16.6356,16.6356,16.6281,16.6356,20044.0
2020-12-15 10:50:00,22.21,22.21,22.19,22.21,213799.0,16.6356,16.6356,16.6206,16.6356,213799.0
2020-12-15 10:55:00,22.21,22.21,22.2,22.21,8994.0,16.6356,16.6356,16.6281,16.6356,8994.0
2020-12-15 11:00:00,22.21,22.21,22.2,22.21,9172.0,16.6356,16.6356,16.6281,16.6356,9172.0
2020-12-15 11:05:00,22.21,22.21,22.19,22.2,628973.0,16.6356,16.6356,16.6206,16.6281,628973.0
2020-12-15 11:10:00,22.2,22.2,22.19,22.2,10278.0,16.6281,16.6281,16.6206,16.6281,10278.0
2020-12-15 11:15:00,22.2,22.2,22.19,22.2,23314.0,16.6281,16.6281,16.6206,16.6281,23314.0
2020-12-15 11:20:00,22.2,22.2,22.19,22.2,8900.0,16.6281,16.6281,16.6206,16.6281,8900.0
2020-12-15 11:25:00,22.2,22.2,22.19,22.2,47425.0,16.6281,16.6281,16.6206,16.6281,47425.0
2020-12-15 11:30:00,22.2,22.2,22.19,22.2,126508.0,16.6281,16.6281,16.6206,16.6281,126508.0
2020-12-15 11:35:00,22.2,22.21,22.2,22.21,85258.0,16.6281,16.6356,16.6281,16.6356,85258.0
2020-12-15 11:40:00,22.21,22.21,22.2,22.21,114127.0,16.6356,16.6356,16.6281,16.6356,114127.0
2020-12-15 11:45:00,22.21,22.21,22.2,22.21,80860.0,16.6356,16.6356,16.6281,16.6356,80860.0
2020-12-15 11:50:00,22.21,22.21,22.2,22.21,50785.0,16.6356,16.6356,16.6281,16.6356,50785.0
2020-12-15 11:55:00,22.21,22.21,22.2,22.21,131095.0,16.6356,16.6356,16.6281,16.6356,131095.0
2020-12-15 12:00:00,22.21,22.23,22.21,22.23,72828.0,16.6356,16.6505,16.6356,16.6505,72828.0
2020-12-15 12:05:00,22.23,22.24,22.22,22.23,112023.0,16.6505,16.658,16.6431,16.6505,112023.0
2020-12-15 12:10:00,22.23,22.23,22.22,22.23,26493.0,16.6505,16.6505,16.6431,16.6505,26493.0
2020-12-15 12:15:00,22.23,22.23,22.22,22.23,19311.0,16.6505,16.6505,16.6431,16.6505,19311.0
2020-12-15 12:20:00,22.23,22.23,22.22,22.23,10585.0,16.6505,16.6505,16.6431,16.6505,10585.0
2020-12-15 12:25:00,22.23,22.23,22.21,22.21,697633.0,16.6505,16.6505,16.6356,16.6356,697633.0
2020-12-15 12:30:00,22.21,22.22,22.21,22.21,16376.0,16.6356,16.6431,16.6356,16.6356,16376.0
2020-12-15 12:35:00,22.21,22.22,22.21,22.21,30492.0,16.6356,16.6431,16.6356,16.6356,30492.0
2020-12-15 12:40:00,22.21,22.22,22.21,22.21,110450.0,16.6356,16.6431,16.6356,16.6356,110450.0
2020-12-15 12:45:00,22.22,22.22,22.21,22.22,20976.0,16.6431,16.6431,16.6356,16.6431,20976.0
2020-12-15 12:50:00,22.21,22.23,22.21,22.22,188853.0,16.6356,16.6505,16.6356,16.6431,188853.0
2020-12-15 12:55:00,22.23,22.23,22.22,22.22,37908.0,16.6505,16.6505,16.6431,16.6431,37908.0
2020-12-15 13:00:00,22.22,22.23,22.22,22.23,40893.0,16.6431,16.6505,16.6431,16.6505,40893.0
2020-12-15 13:05:00,22.23,22.24,22.22,22.23,254444.0,16.6505,16.658,16.6431,16.6505,254444.0
2020-12-15 13:10:00,22.23,22.23,22.22,22.23,10574.0,16.6505,16.6505,16.6431,16.6505,10574.0
2020-12-15 13:15:00,22.23,22.23,22.22,22.23,13748.0,16.6505,16.6505,16.6431,16.6505,13748.0
2020-12-15 13:20:00,22.23,22.23,22.22,22.23,7998.0,16.6505,16.6505,16.6431,16.6505,7998.0
2020-12-15 13:25:00,22.22,22.23,22.22,22.23,17840.0,16.6431,16.6505,16.6431,16.6505,17840.0
2020-12-15 13:30:00,22.23,22.23,22.22,22.23,11784.0,16.6505,16.6505,16.6431,16.6505,11784.0
2020-12-15 13:35:00,22.23,22.23,22.22,22.23,37493.0,16.6505,16.6505,16.6431,16.6505,37493.0
2020-12-15 13:40:00,22.23,22.23,22.22,22.23,6711.0,16.6505,16.6505,16.6431,16.6505,6711.0
2020-12-15 13:45:00,22.23,22.23,22.22,22.23,27122.0,16.6505,16.6505,16.6431,16.6505,27122.0
2020-12-15 13:50:00,22.23,22.23,22.22,22.23,8532.0,16.6505,16.6505,16.6431,16.6505,8532.0
2020-12-15 13:55:00,22.23,22.23,22.22,22.23,27383.0,16.6505,16.6505,16.6431,16.6505,27383.0
2020-12-15 14:00:00,22.23,22.23,22.22,22.23,6900.0,16.6505,16.6505,16.6431,16.6505,6900.0
2020-12-15 14:05:00,22.23,22.23,22.22,22.23,28573.0,16.6505,16.6505,16.6431,16.6505,28573.0
2020-12-15 14:10:00,22.23,22.23,22.22,22.23,34890.0,16.6505,16.6505,16.6431,16.6505,34890.0
2020-12-15 14:15:00,22.23,22.23,22.22,22.23,20104.0,16.6505,16.6505,16.6431,16.6505,20104.0
2020-12-15 14:20:00,22.23,22.23,22.22,22.23,78825.0,16.6505,16.6505,16.6431,16.6505,78825.0
2020-12-15 14:25:00,22.23,22.23,22.22,22.23,21193.0,16.6505,16.6505,16.6431,16.6505,21193.0
2020-12-15 14:30:00,22.23,22.23,22.22,22.23,26871.0,16.6505,16.6505,16.6431,16.6505,26871.0
2020-12-15 14:35:00,22.22,22.23,22.22,22.22,18891.0,16.6431,16.6505,16.6431,16.6431,18891.0
2020-12-15 14:40:00,22.22,22.23,22.22,22.23,99991.0,16.6431,16.6505,16.6431,16.6505,99991.0
2020-12-15 14:45:00,22.23,22.23,22.22,22.23,28120.0,16.6505,16.6505,16.6431,16.6505,28120.0
2020-12-15 14:50:00,22.23,22.23,22.22,22.23,53434.0,16.6505,16.6505,16.6431,16.6505,53434.0
2020-12-15 14:55:00,22.23,22.24,22.22,22.23,237257.0,16.6505,16.658,16.6431,16.6505,237257.0
2020-12-15 15:00:00,22.23,22.24,22.23,22.23,31720.0,16.6505,16.658,16.6505,16.6505,31720.0
2020-12-15 15:05:00,22.23,22.24,22.23,22.23,31451.0,16.6505,16.658,16.6505,16.6505,31451.0
2020-12-15 15:10:00,22.23,22.24,22.22,22.23,227136.0,16.6505,16.658,16.6431,16.6505,227136.0
2020-12-15 15:15:00,22.23,22.23,22.22,22.23,168308.0,16.6505,16.6505,16.6431,16.6505,168308.0
2020-12-15 15:20:00,22.23,22.23,22.22,22.23,79470.0,16.6505,16.6505,16.6431,16.6505,79470.0
2020-12-15 15:25:00,22.23,22.23,22.22,22.23,47395.0,16.6505,16.6505,16.6431,16.6505,47395.0
2020-12-15 15:30:00,22.23,22.23,22.22,22.22,46168.0,16.6505,16.6505,16.6431,16.6431,46168.0
2020-12-15 15:35:00,22.23,22.23,22.22,22.23,116258.0,16.6505,16.6505,16.6431,16.6505,116258.0
2020-12-15 15:40:00,22.23,22.24,22.22,22.23,113980.0,16.6505,16.658,16.6431,16.6505,113980.0
2020-12-15 15:45:00,22.23,22.25,22.23,22.24,280474.0,16.6505,16.6655,16.6505,16.658,280474.0
2020-12-15 15:50:00,22.25,22.25,22.23,22.23,258840.0,16.6655,16.6655,16.6505,16.6505,258840.0
2020-12-15 15:55:00,22.23,22.24,22.22,22.24,430361.0,16.6505,16.658,16.6431,16.658,430361.0
2020-12-16 09:30:00,22.24,22.24,22.23,22.23,91742.0,16.658,16.658,16.6505,16.6505,91742.0
2020-12-16 09:35:00,22.24,22.24,22.23,22.23,36249.0,16.658,16.658,16.6505,16.6505,36249.0
2020-12-16 09:40:00,22.23,22.24,22.22,22.22,45478.0,16.6505,16.658,16.6431,16.6431,45478.0
2020-12-16 09:45:00,22.23,22.23,22.21,22.22,26956.0,16.6505,16.6505,16.6356,16.6431,26956.0
2020-12-16 09:50:00,22.22,22.23,22.21,22.23,44428.0,16.6431,16.6505,16.6356,16.6505,44428.0
2020-12-16 09:55:00,22.23,22.24,22.22,22.23,208226.0,16.6505,16.658,16.6431,16.6505,208226.0
2020-12-16 10:00:00,22.23,22.23,22.22,22.22,10871.0,16.6505,16.6505,16.6431,16.6431,10871.0
2020-12-16 10:05:00,22.23,22.24,22.22,22.24,113721.0,16.6505,16.658,16.6431,16.658,113721.0
2020-12-16 10:10:00,22.23,22.24,22.22,22.23,42935.0,16.6505,16.658,16.6431,16.6505,42935.0
2020-12-16 10:15:00,22.23,22.24,22.23,22.24,17037.0,16.6505,16.658,16.6505,16.658,17037.0
2020-12-16 10:20:00,22.24,22.24,22.23,22.23,28710.0,16.658,16.658,16.6505,16.6505,28710.0
2020-12-16 10:25:00,22.23,22.24,22.23,22.23,68605.0,16.6505,16.658,16.6505,16.6505,68605.0
2020-12-16 10:30:00,22.24,22.24,22.23,22.24,8087.0,16.658,16.658,16.6505,16.658,8087.0
2020-12-16 10:35:00,22.23,22.24,22.22,22.22,649564.0,16.6505,16.658,16.6431,16.6431,649564.0
2020-12-16 10:40:00,22.22,22.23,22.22,22.23,18584.0,16.6431,16.6505,16.6431,16.6505,18584.0
2020-12-16 10:45:00,22.23,22.23,22.22,22.22,21126.0,16.6505,16.6505,16.6431,16.6431,21126.0
2020-12-16 10:50:00,22.23,22.23,22.22,22.22,54900.0,16.6505,16.6505,16.6431,16.6431,54900.0
2020-12-16 10:55:00,22.23,22.23,22.21,22.22,35486.0,16.6505,16.6505,16.6356,16.6431,35486.0
2020-12-16 11:00:00,22.22,22.22,22.21,22.21,1888.0,16.6431,16.6431,16.6356,16.6356,1888.0
2020-12-16 11:05:00,22.21,22.22,22.21,22.22,41389.0,16.6356,16.6431,16.6356,16.6431,41389.0
2020-12-16 11:10:00,22.22,22.22,22.21,22.22,910.0,16.6431,16.6431,16.6356,16.6431,910.0
2020-12-16 11:15:00,22.22,22.22,22.21,22.22,1008.0,16.6431,16.6431,16.6356,16.6431,1008.0
2020-12-16 11:20:00,22.22,22.22,22.21,22.22,3148.0,16.6431,16.6431,16.6356,16.6431,3148.0
2020-12-16 11:25:00,22.21,22.22,22.21,22.22,58341.0,16.6356,16.6431,16.6356,16.6431,58341.0
2020-12-16 11:30:00,22.21,22.22,22.21,22.22,25501.0,16.6356,16.6431,16.6356,16.6431,25501.0
2020-12-16 11:35:00,22.22,22.22,22.21,22.22,653.0,16.6431,16.6431,16.6356,16.6431,653.0
2020-12-16 11:40:00,22.22,22.22,22.21,22.22,5206.0,16.6431,16.6431,16.6356,16.6431,5206.0
2020-12-16 11:45:00,22.22,22.22,22.21,22.22,803.0,16.6431,16.6431,16.6356,16.6431,803.0
2020-12-16 11:50:00,22.21,22.22,22.21,22.21,3583.0,16.6356,16.6431,16.6356,16.6356,3583.0
2020-12-16 11:55:00,22.22,22.22,22.21,22.22,614.0,16.6431,16.6431,16.6356,16.6431,614.0
2020-12-16 12:00:00,22.22,22.22,22.21,22.21,65801.0,16.6431,16.6431,16.6356,16.6356,65801.0
2020-12-16 12:05:00,22.21,22.22,22.21,22.22,11652.0,16.6356,16.6431,16.6356,16.6431,11652.0
2020-12-16 12:10:00,22.21,22.22,22.21,22.21,456803.0,16.6356,16.6431,16.6356,16.6356,456803.0
2020-12-16 12:15:00,22.21,22.22,22.21,22.21,154899.0,16.6356,16.6431,16.6356,16.6356,154899.0
2020-12-16 12:20:00,22.21,22.22,22.21,22.21,21310.0,16.6356,16.6431,16.6356,16.6356,21310.0
2020-12-16 12:25:00,22.21,22.22,22.21,22.21,2795.0,16.6356,16.6431,16.6356,16.6356,2795.0
2020-12-16 12:30:00,22.21,22.22,22.21,22.21,50189.0,16.6356,16.6431,16.6356,16.6356,50189.0
2020-12-16 12:35:00,22.21,22.22,22.21,22.21,663484.0,16.6356,16.6431,16.6356,16.6356,663484.0
2020-12-16 12:40:00,22.21,22.22,22.2,22.2,2702183.0,16.6356,16.6431,16.6281,16.6281,2702183.0
2020-12-16 12:45:00,22.21,22.21,22.2,22.21,51370.0,16.6356,16.6356,16.6281,16.6356,51370.0
2020-12-16 12:50:00,22.21,22.21,22.2,22.21,98195.0,16.6356,16.6356,16.6281,16.6356,98195.0
2020-12-16 12:55:00,22.21,22.21,22.2,22.21,28518.0,16.6356,16.6356,16.6281,16.6356,28518.0
2020-12-16 13:00:00,22.21,22.21,22.2,22.2,95584.0,16.6356,16.6356,16.6281,16.6281,95584.0
2020-12-16 13:05:00,22.2,22.2,22.19,22.2,58071.0,16.6281,16.6281,16.6206,16.6281,58071.0
2020-12-16 13:10:00,22.2,22.2,22.19,22.2,87534.0,16.6281,16.6281,16.6206,16.6281,87534.0
2020-12-16 13:15:00,22.2,22.2,22.19,22.2,3871.0,16.6281,16.6281,16.6206,16.6281,3871.0
2020-12-16 13:20:00,22.2,22.2,22.19,22.2,57089.0,16.6281,16.6281,16.6206,16.6281,57089.0
2020-12-16 13:25:00,22.2,22.2,22.19,22.2,5562.0,16.6281,16.6281,16.6206,16.6281,5562.0
2020-12-16 13:30:00,22.2,22.2,22.19,22.2,3999.0,16.6281,16.6281,16.6206,16.6281,3999.0
2020-12-16 13:35:00,22.19,22.2,22.19,22.2,29753.0,16.6206,16.6281,16.6206,16.6281,29753.0
2020-12-16 13:40:00,22.19,22.2,22.19,22.2,46489.0,16.6206,16.6281,16.6206,16.6281,46489.0
2020-12-16 13:45:00,22.2,22.2,22.19,22.2,26095.0,16.6281,16.6281,16.6206,16.6281,26095.0
2020-12-16 13:50:00,22.2,22.2,22.19,22.19,55958.0,16.6281,16.6281,16.6206,16.6206,55958.0
2020-12-16 13:55:00,22.2,22.2,22.19,22.2,84910.0,16.6281,16.6281,16.6206,16.6281,84910.0
2020-12-16 14:00:00,22.2,22.2,22.19,22.2,66036.0,16.6281,16.6281,16.6206,16.6281,66036.0
2020-12-16 14:05:00,22.2,22.2,22.18,22.19,231526.0,16.6281,16.6281,16.6131,16.6206,231526.0
2020-12-16 14:10:00,22.19,22.19,22.18,22.19,29067.0,16.6206,16.6206,16.6131,16.6206,29067.0
2020-12-16 14:15:00,22.18,22.19,22.18,22.19,10136.0,16.6131,16.6206,16.6131,16.6206,10136.0
2020-12-16 14:20:00,22.19,22.19,22.18,22.19,34315.0,16.6206,16.6206,16.6131,16.6206,34315.0
2020-12-16 14:25:00,22.19,22.19,22.18,22.19,26771.0,16.6206,16.6206,16.6131,16.6206,26771.0
2020-12-16 14:30:00,22.19,22.19,22.18,22.19,89348.0,16.6206,16.6206,16.6131,16.6206,89348.0
2020-12-16 14:35:00,22.19,22.21,22.18,22.21,161224.0,16.6206,16.6356,16.6131,16.6356,161224.0
2020-12-16 14:40:00,22.21,22.21,22.2,22.21,18431.0,16.6356,16.6356,16.6281,16.6356,18431.0
2020-12-16 14:45:00,22.21,22.21,22.2,22.21,17665.0,16.6356,16.6356,16.6281,16.6356,17665.0
2020-12-16 14:50:00,22.21,22.21,22.2,22.21,45548.0,16.6356,16.6356,16.6281,16.6356,45548.0
2020-12-16 14:55:00,22.21,22.21,22.2,22.21,30106.0,16.6356,16.6356,16.6281,16.6356,30106.0
2020-12-16 15:00:00,22.21,22.21,22.2,22.21,67104.0,16.6356,16.6356,16.6281,16.6356,67104.0
2020-12-16 15:05:00,22.2,22.21,22.2,22.21,502022.0,16.6281,16.6356,16.6281,16.6356,502022.0
2020-12-16 15:10:00,22.21,22.21,22.2,22.21,57622.0,16.6356,16.6356,16.6281,16.6356,57622.0
2020-12-16 15:15:00,22.21,22.21,22.2,22.21,53933.0,16.6356,16.6356,16.6281,16.6356,53933.0
2020-12-16 15:20:00,22.2,22.21,22.2,22.21,13720.0,16.6281,16.6356,16.6281,16.6356,13720.0
2020-12-16 15:25:00,22.21,22.21,22.2,22.21,69290.0,16.6356,16.6356,16.6281,16.6356,69290.0
2020-12-16 15:30:00,22.2,22.21,22.2,22.21,43494.0,16.6281,16.6356,16.6281,16.6356,43494.0
2020-12-16 15:35:00,22.21,22.21,22.2,22.21,63364.0,16.6356,16.6356,16.6281,16.6356,63364.0
2020-12-16 15:40:00,22.21,22.21,22.2,22.21,37690.0,16.6356,16.6356,16.6281,16.6356,37690.0
2020-12-16 15:45:00,22.21,22.21,22.2,22.21,26274.0,16.6356,16.6356,16.6281,16.6356,26274.0
2020-12-16 15:50:00,22.2,22.21,22.19,22.2,136959.0,16.6281,16.6356,16.6206,16.6281,136959.0
2020-12-16 15:55:00,22.2,22.2,22.18,22.18,308229.0,16.6281,16.6281,16.6131,16.6131,308229.0
2020-12-17 09:30:00,22.24,22.24,22.2,22.2,36652.0,16.658,16.658,16.6281,16.6281,36652.0
2020-12-17 09:35:00,22.2,22.23,22.19,22.23,44448.0,16.6281,16.6505,16.6206,16.6505,44448.0
2020-12-17 09:40:00,22.22,22.23,22.21,22.21,16515.0,16.6431,16.6505,16.6356,16.6356,16515.0
2020-12-17 09:45:00,22.22,22.23,22.2,22.21,928178.0,16.6431,16.6505,16.6281,16.6356,928178.0
2020-12-17 09:50:00,22.21,22.21,22.2,22.2,49042.0,16.6356,16.6356,16.6281,16.6281,49042.0
2020-12-17 09:55:00,22.21,22.21,22.2,22.21,10019.0,16.6356,16.6356,16.6281,16.6356,10019.0
2020-12-17 10:00:00,22.2,22.21,22.2,22.2,19760.0,16.6281,16.6356,16.6281,16.6281,19760.0
2020-12-17 10:05:00,22.2,22.2,22.19,22.2,140606.0,16.6281,16.6281,16.6206,16.6281,140606.0
2020-12-17 10:10:00,22.2,22.2,22.19,22.2,9725.0,16.6281,16.6281,16.6206,16.6281,9725.0
2020-12-17 10:15:00,22.2,22.2,22.19,22.2,11975.0,16.6281,16.6281,16.6206,16.6281,11975.0
2020-12-17 10:20:00,22.2,22.2,22.19,22.2,6374.0,16.6281,16.6281,16.6206,16.6281,6374.0
2020-12-17 10:25:00,22.2,22.2,22.19,22.2,16690.0,16.6281,16.6281,16.6206,16.6281,16690.0
2020-12-17 10:30:00,22.2,22.21,22.19,22.2,470251.0,16.6281,16.6356,16.6206,16.6281,470251.0
2020-12-17 10:35:00,22.2,22.2,22.19,22.2,11301.0,16.6281,16.6281,16.6206,16.6281,11301.0
2020-12-17 10:40:00,22.2,22.2,22.19,22.2,16632.0,16.6281,16.6281,16.6206,16.6281,16632.0
2020-12-17 10:45:00,22.2,22.2,22.19,22.2,7856.0,16.6281,16.6281,16.6206,16.6281,7856.0
2020-12-17 10:50:00,22.2,22.2,22.19,22.2,7620.0,16.6281,16.6281,16.6206,16.6281,7620.0
2020-12-17 10:55:00,22.2,22.2,22.19,22.2,14219.0,16.6281,16.6281,16.6206,16.6281,14219.0
2020-12-17 11:00:00,22.2,22.2,22.19,22.2,208288.0,16.6281,16.6281,16.6206,16.6281,208288.0
2020-12-17 11:05:00,22.19,22.2,22.19,22.2,7271.0,16.6206,16.6281,16.6206,16.6281,7271.0
2020-12-17 11:10:00,22.2,22.2,22.19,22.19,7980.0,16.6281,16.6281,16.6206,16.6206,7980.0
2020-12-17 11:15:00,22.2,22.2,22.19,22.2,26022.0,16.6281,16.6281,16.6206,16.6281,26022.0
2020-12-17 11:20:00,22.19,22.2,22.19,22.2,5780.0,16.6206,16.6281,16.6206,16.6281,5780.0
2020-12-17 11:25:00,22.19,22.2,22.19,22.19,8126.0,16.6206,16.6281,16.6206,16.6206,8126.0
2020-12-17 11:30:00,22.2,22.2,22.19,22.2,25174.0,16.6281,16.6281,16.6206,16.6281,25174.0
2020-12-17 11:35:00,22.19,22.2,22.19,22.19,31911.0,16.6206,16.6281,16.6206,16.6206,31911.0
2020-12-17 11:40:00,22.2,22.2,22.19,22.2,19413.0,16.6281,16.6281,16.6206,16.6281,19413.0
2020-12-17 11:45:00,22.2,22.2,22.18,22.19,47269.0,16.6281,16.6281,16.6131,16.6206,47269.0
2020-12-17 11:50:00,22.19,22.19,22.18,22.19,6625.0,16.6206,16.6206,16.6131,16.6206,6625.0
2020-12-17 11:55:00,22.19,22.19,22.18,22.19,23152.0,16.6206,16.6206,16.6131,16.6206,23152.0
2020-12-17 12:00:00,22.19,22.19,22.18,22.19,11647.0,16.6206,16.6206,16.6131,16.6206,11647.0
2020-12-17 12:05:00,22.19,22.19,22.18,22.18,10692.0,16.6206,16.6206,16.6131,16.6131,10692.0
2020-12-17 12:10:00,22.19,22.19,22.18,22.19,425431.0,16.6206,16.6206,16.6131,16.6206,425431.0
2020-12-17 12:15:00,22.19,22.19,22.18,22.18,15192.0,16.6206,16.6206,16.6131,16.6131,15192.0
2020-12-17 12:20:00,22.19,22.19,22.18,22.19,206131.0,16.6206,16.6206,16.6131,16.6206,206131.0
2020-12-17 12:25:00,22.19,22.19,22.18,22.19,21200.0,16.6206,16.6206,16.6131,16.6206,21200.0
2020-12-17 12:30:00,22.19,22.19,22.18,22.19,5780.0,16.6206,16.6206,16.6131,16.6206,5780.0
2020-12-17 12:35:00,22.19,22.19,22.18,22.19,118231.0,16.6206,16.6206,16.6131,16.6206,118231.0
2020-12-17 12:40:00,22.19,22.19,22.18,22.19,545372.0,16.6206,16.6206,16.6131,16.6206,545372.0
2020-12-17 12:45:00,22.19,22.19,22.18,22.19,241457.0,16.6206,16.6206,16.6131,16.6206,241457.0
2020-12-17 12:50:00,22.19,22.19,22.18,22.19,19925.0,16.6206,16.6206,16.6131,16.6206,19925.0
2020-12-17 12:55:00,22.18,22.19,22.18,22.19,23119.0,16.6131,16.6206,16.6131,16.6206,23119.0
2020-12-17 13:00:00,22.19,22.19,22.18,22.19,128366.0,16.6206,16.6206,16.6131,16.6206,128366.0
2020-12-17 13:05:00,22.19,22.19,22.18,22.19,753453.0,16.6206,16.6206,16.6131,16.6206,753453.0
2020-12-17 13:10:00,22.19,22.19,22.18,22.19,99153.0,16.6206,16.6206,16.6131,16.6206,99153.0
2020-12-17 13:15:00,22.19,22.19,22.18,22.19,4898.0,16.6206,16.6206,16.6131,16.6206,4898.0
2020-12-17 13:20:00,22.19,22.19,22.18,22.19,5443.0,16.6206,16.6206,16.6131,16.6206,5443.0
2020-12-17 13:25:00,22.19,22.19,22.18,22.19,6676.0,16.6206,16.6206,16.6131,16.6206,6676.0
2020-12-17 13:30:00,22.19,22.19,22.18,22.19,13170.0,16.6206,16.6206,16.6131,16.6206,13170.0
2020-12-17 13:35:00,22.19,22.19,22.18,22.19,256231.0,16.6206,16.6206,16.6131,16.6206,256231.0
2020-12-17 13:40:00,22.19,22.19,22.18,22.19,9039.0,16.6206,16.6206,16.6131,16.6206,9039.0
2020-12-17 13:45:00,22.18,22.2,22.18,22.2,90045.0,16.6131,16.6281,16.6131,16.6281,90045.0
2020-12-17 13:50:00,22.2,22.2,22.19,22.2,3498.0,16.6281,16.6281,16.6206,16.6281,3498.0
2020-12-17 13:55:00,22.2,22.2,22.19,22.2,12321.0,16.6281,16.6281,16.6206,16.6281,12321.0
2020-12-17 14:00:00,22.2,22.2,22.19,22.2,294039.0,16.6281,16.6281,16.6206,16.6281,294039.0
2020-12-17 14:05:00,22.2,22.21,22.19,22.21,133781.0,16.6281,16.6356,16.6206,16.6356,133781.0
2020-12-17 14:10:00,22.21,22.22,22.2,22.21,252453.0,16.6356,16.6431,16.6281,16.6356,252453.0
2020-12-17 14:15:00,22.21,22.23,22.21,22.23,125100.0,16.6356,16.6505,16.6356,16.6505,125100.0
2020-12-17 14:20:00,22.23,22.23,22.21,22.21,937273.0,16.6505,16.6505,16.6356,16.6356,937273.0
2020-12-17 14:25:00,22.21,22.22,22.21,22.21,7350.0,16.6356,16.6431,16.6356,16.6356,7350.0
2020-12-17 14:30:00,22.21,22.22,22.21,22.21,13322.0,16.6356,16.6431,16.6356,16.6356,13322.0
2020-12-17 14:35:00,22.21,22.22,22.21,22.21,25632.0,16.6356,16.6431,16.6356,16.6356,25632.0
2020-12-17 14:40:00,22.21,22.22,22.21,22.21,29812.0,16.6356,16.6431,16.6356,16.6356,29812.0
2020-12-17 14:45:00,22.21,22.22,22.21,22.21,13275.0,16.6356,16.6431,16.6356,16.6356,13275.0
2020-12-17 14:50:00,22.21,22.22,22.21,22.21,11210.0,16.6356,16.6431,16.6356,16.6356,11210.0
2020-12-17 14:55:00,22.21,22.22,22.21,22.21,11902.0,16.6356,16.6431,16.6356,16.6356,11902.0
2020-12-17 15:00:00,22.21,22.22,22.21,22.22,20714.0,16.6356,16.6431,16.6356,16.6431,20714.0
2020-12-17 15:05:00,22.21,22.22,22.21,22.21,85167.0,16.6356,16.6431,16.6356,16.6356,85167.0
2020-12-17 15:10:00,22.21,22.22,22.21,22.21,74562.0,16.6356,16.6431,16.6356,16.6356,74562.0
2020-12-17 15:15:00,22.21,22.22,22.21,22.21,27085.0,16.6356,16.6431,16.6356,16.6356,27085.0
2020-12-17 15:20:00,22.21,22.22,22.21,22.21,21445.0,16.6356,16.6431,16.6356,16.6356,21445.0
2020-12-17 15:25:00,22.21,22.22,22.2,22.21,186604.0,16.6356,16.6431,16.6281,16.6356,186604.0
2020-12-17 15:30:00,22.21,22.21,22.2,22.21,28343.0,16.6356,16.6356,16.6281,16.6356,28343.0
2020-12-17 15:35:00,22.21,22.21,22.19,22.2,210244.0,16.6356,16.6356,16.6206,16.6281,210244.0
2020-12-17 15:40:00,22.19,22.2,22.19,22.2,106650.0,16.6206,16.6281,16.6206,16.6281,106650.0
2020-12-17 15:45:00,22.2,22.2,22.19,22.2,670368.0,16.6281,16.6281,16.6206,16.6281,670368.0
2020-12-17 15:50:00,22.2,22.2,22.18,22.19,244957.0,16.6281,16.6281,16.6131,16.6206,244957.0
2020-12-17 15:55:00,22.19,22.2,22.18,22.2,655450.0,16.6206,16.6281,16.6131,16.6281,655450.0
2020-12-18 09:30:00,22.21,22.21,22.18,22.2,43083.0,16.6356,16.6356,16.6131,16.6281,43083.0
2020-12-18 09:35:00,22.2,22.21,22.2,22.21,5400.0,16.6281,16.6356,16.6281,16.6356,5400.0
2020-12-18 09:40:00,22.2,22.21,22.2,22.21,8800.0,16.6281,16.6356,16.6281,16.6356,8800.0
2020-12-18 09:45:00,22.21,22.21,22.19,22.2,5854.0,16.6356,16.6356,16.6206,16.6281,5854.0
2020-12-18 09:50:00,22.2,22.2,22.18,22.2,14448.0,16.6281,16.6281,16.6131,16.6281,14448.0
2020-12-18 09:55:00,22.2,22.2,22.19,22.2,20868.0,16.6281,16.6281,16.6206,16.6281,20868.0
2020-12-18 10:00:00,22.2,22.21,22.19,22.2,52857.0,16.6281,16.6356,16.6206,16.6281,52857.0
2020-12-18 10:05:00,22.2,22.21,22.19,22.21,83338.0,16.6281,16.6356,16.6206,16.6356,83338.0
2020-12-18 10:10:00,22.21,22.21,22.2,22.21,49568.0,16.6356,16.6356,16.6281,16.6356,49568.0
2020-12-18 10:15:00,22.21,22.22,22.21,22.21,73913.0,16.6356,16.6431,16.6356,16.6356,73913.0
2020-12-18 10:20:00,22.21,22.22,22.2,22.21,30195.0,16.6356,16.6431,16.6281,16.6356,30195.0
2020-12-18 10:25:00,22.21,22.21,22.2,22.21,21986.0,16.6356,16.6356,16.6281,16.6356,21986.0
2020-12-18 10:30:00,22.21,22.21,22.2,22.21,71919.0,16.6356,16.6356,16.6281,16.6356,71919.0
2020-12-18 10:35:00,22.21,22.21,22.2,22.21,20799.0,16.6356,16.6356,16.6281,16.6356,20799.0
2020-12-18 10:40:00,22.21,22.22,22.2,22.22,47150.0,16.6356,16.6431,16.6281,16.6431,47150.0
2020-12-18 10:45:00,22.22,22.22,22.21,22.21,57278.0,16.6431,16.6431,16.6356,16.6356,57278.0
2020-12-18 10:50:00,22.21,22.22,22.21,22.22,91418.0,16.6356,16.6431,16.6356,16.6431,91418.0
2020-12-18 10:55:00,22.22,22.23,22.21,22.23,53160.0,16.6431,16.6505,16.6356,16.6505,53160.0
2020-12-18 11:00:00,22.23,22.23,22.22,22.23,26310.0,16.6505,16.6505,16.6431,16.6505,26310.0
2020-12-18 11:05:00,22.23,22.23,22.22,22.23,35982.0,16.6505,16.6505,16.6431,16.6505,35982.0
2020-12-18 11:10:00,22.23,22.23,22.21,22.21,184623.0,16.6505,16.6505,16.6356,16.6356,184623.0
2020-12-18 11:15:00,22.21,22.22,22.21,22.21,21282.0,16.6356,16.6431,16.6356,16.6356,21282.0
2020-12-18 11:20:00,22.21,22.22,22.21,22.21,26142.0,16.6356,16.6431,16.6356,16.6356,26142.0
2020-12-18 11:25:00,22.22,22.22,22.21,22.21,15759.0,16.6431,16.6431,16.6356,16.6356,15759.0
2020-12-18 11:30:00,22.21,22.22,22.21,22.21,11571.0,16.6356,16.6431,16.6356,16.6356,11571.0
2020-12-18 11:35:00,22.21,22.22,22.21,22.21,11501.0,16.6356,16.6431,16.6356,16.6356,11501.0
2020-12-18 11:40:00,22.21,22.22,22.21,22.21,36897.0,16.6356,16.6431,16.6356,16.6356,36897.0
2020-12-18 11:45:00,22.21,22.22,22.21,22.21,32011.0,16.6356,16.6431,16.6356,16.6356,32011.0
2020-12-18 11:50:00,22.21,22.22,22.21,22.21,71260.0,16.6356,16.6431,16.6356,16.6356,71260.0
2020-12-18 11:55:00,22.21,22.22,22.21,22.21,29504.0,16.6356,16.6431,16.6356,16.6356,29504.0
2020-12-18 12:00:00,22.21,22.22,22.21,22.21,65759.0,16.6356,16.6431,16.6356,16.6356,65759.0
2020-12-18 12:05:00,22.21,22.22,22.21,22.21,30123.0,16.6356,16.6431,16.6356,16.6356,30123.0
2020-12-18 12:10:00,22.21,22.22,22.21,22.21,12528.0,16.6356,16.6431,16.6356,16.6356,12528.0
2020-12-18 12:15:00,22.21,22.22,22.21,22.21,49079.0,16.6356,16.6431,16.6356,16.6356,49079.0
2020-12-18 12:20:00,22.21,22.22,22.21,22.21,82436.0,16.6356,16.6431,16.6356,16.6356,82436.0
2020-12-18 12:25:00,22.21,22.22,22.21,22.21,18352.0,16.6356,16.6431,16.6356,16.6356,18352.0
2020-12-18 12:30:00,22.22,22.22,22.21,22.22,60784.0,16.6431,16.6431,16.6356,16.6431,60784.0
2020-12-18 12:35:00,22.22,22.23,22.21,22.23,80831.0,16.6431,16.6505,16.6356,16.6505,80831.0
2020-12-18 12:40:00,22.23,22.24,22.23,22.23,76251.0,16.6505,16.658,16.6505,16.6505,76251.0
2020-12-18 12:45:00,22.23,22.24,22.23,22.23,87717.0,16.6505,16.658,16.6505,16.6505,87717.0
2020-12-18 12:50:00,22.23,22.24,22.23,22.23,61149.0,16.6505,16.658,16.6505,16.6505,61149.0
2020-12-18 12:55:00,22.23,22.24,22.23,22.23,24700.0,16.6505,16.658,16.6505,16.6505,24700.0
2020-12-18 13:00:00,22.23,22.24,22.23,22.23,20393.0,16.6505,16.658,16.6505,16.6505,20393.0
2020-12-18 13:05:00,22.23,22.24,22.23,22.24,41479.0,16.6505,16.658,16.6505,16.658,41479.0
2020-12-18 13:10:00,22.24,22.24,22.23,22.23,38876.0,16.658,16.658,16.6505,16.6505,38876.0
2020-12-18 13:15:00,22.23,22.24,22.23,22.23,11253.0,16.6505,16.658,16.6505,16.6505,11253.0
2020-12-18 13:20:00,22.23,22.24,22.23,22.23,16134.0,16.6505,16.658,16.6505,16.6505,16134.0
2020-12-18 13:25:00,22.23,22.24,22.22,22.22,117525.0,16.6505,16.658,16.6431,16.6431,117525.0
2020-12-18 13:30:00,22.23,22.23,22.22,22.23,17700.0,16.6505,16.6505,16.6431,16.6505,17700.0
2020-12-18 13:35:00,22.23,22.23,22.22,22.23,30811.0,16.6505,16.6505,16.6431,16.6505,30811.0
2020-12-18 13:40:00,22.23,22.23,22.22,22.23,124489.0,16.6505,16.6505,16.6431,16.6505,124489.0
2020-12-18 13:45:00,22.22,22.23,22.22,22.23,48661.0,16.6431,16.6505,16.6431,16.6505,48661.0
2020-12-18 13:50:00,22.23,22.23,22.22,22.22,19743.0,16.6505,16.6505,16.6431,16.6431,19743.0
2020-12-18 13:55:00,22.23,22.23,22.22,22.23,62866.0,16.6505,16.6505,16.6431,16.6505,62866.0
2020-12-18 14:00:00,22.23,22.23,22.22,22.23,46356.0,16.6505,16.6505,16.6431,16.6505,46356.0
2020-12-18 14:05:00,22.23,22.23,22.22,22.23,52014.0,16.6505,16.6505,16.6431,16.6505,52014.0
2020-12-18 14:10:00,22.23,22.23,22.22,22.23,108426.0,16.6505,16.6505,16.6431,16.6505,108426.0
2020-12-18 14:15:00,22.23,22.23,22.22,22.23,72125.0,16.6505,16.6505,16.6431,16.6505,72125.0
2020-12-18 14:20:00,22.23,22.23,22.22,22.23,35549.0,16.6505,16.6505,16.6431,16.6505,35549.0
2020-12-18 14:25:00,22.23,22.23,22.22,22.23,38416.0,16.6505,16.6505,16.6431,16.6505,38416.0
2020-12-18 14:30:00,22.23,22.23,22.22,22.23,60101.0,16.6505,16.6505,16.6431,16.6505,60101.0
2020-12-18 14:35:00,22.23,22.24,22.22,22.24,64141.0,16.6505,16.658,16.6431,16.658,64141.0
2020-12-18 14:40:00,22.23,22.24,22.23,22.24,67468.0,16.6505,16.658,16.6505,16.658,67468.0
2020-12-18 14:45:00,22.24,22.25,22.23,22.25,40782.0,16.658,16.6655,16.6505,16.6655,40782.0
2020-12-18 14:50:00,22.25,22.25,22.24,22.25,22000.0,16.6655,16.6655,16.658,16.6655,22000.0
2020-12-18 14:55:00,22.24,22.25,22.24,22.24,32869.0,16.658,16.6655,16.658,16.658,32869.0
2020-12-18 15:00:00,22.25,22.25,22.24,22.24,163157.0,16.6655,16.6655,16.658,16.658,163157.0
2020-12-18 15:05:00,22.25,22.25,22.24,22.25,29414.0,16.6655,16.6655,16.658,16.6655,29414.0
2020-12-18 15:10:00,22.25,22.25,22.24,22.25,148945.0,16.6655,16.6655,16.658,16.6655,148945.0
2020-12-18 15:15:00,22.25,22.25,22.24,22.25,134966.0,16.6655,16.6655,16.658,16.6655,134966.0
2020-12-18 15:20:00,22.24,22.25,22.22,22.23,201361.0,16.658,16.6655,16.6431,16.6505,201361.0
2020-12-18 15:25:00,22.23,22.24,22.23,22.24,69775.0,16.6505,16.658,16.6505,16.658,69775.0
2020-12-18 15:30:00,22.24,22.25,22.23,22.25,54074.0,16.658,16.6655,16.6505,16.6655,54074.0
2020-12-18 15:35:00,22.25,22.25,22.24,22.25,63245.0,16.6655,16.6655,16.658,16.6655,63245.0
2020-12-18 15:40:00,22.25,22.25,22.24,22.25,119804.0,16.6655,16.6655,16.658,16.6655,119804.0
2020-12-18 15:45:00,22.25,22.25,22.24,22.25,103263.0,16.6655,16.6655,16.658,16.6655,103263.0
2020-12-18 15:50:00,22.25,22.26,22.24,22.26,270959.0,16.6655,16.673,16.658,16.673,270959.0
2020-12-18 15:55:00,22.26,22.26,22.22,22.25,674852.0,16.673,16.673,16.6431,16.6655,674852.0
2020-12-21 09:30:00,22.17,22.2,22.13,22.14,78457.0,16.6543,16.6769,16.6243,16.6318,78457.0
2020-12-21 09:35:00,22.14,22.15,22.14,22.14,73687.0,16.6318,16.6393,16.6318,16.6318,73687.0
2020-12-21 09:40:00,22.14,22.15,22.14,22.14,19882.0,16.6318,16.6393,16.6318,16.6318,19882.0
2020-12-21 09:45:00,22.14,22.15,22.12,22.12,71618.0,16.6318,16.6393,16.6168,16.6168,71618.0
2020-12-21 09:50:00,22.12,22.13,22.11,22.11,109077.0,16.6168,16.6243,16.6093,16.6093,109077.0
2020-12-21 09:55:00,22.11,22.12,22.1,22.11,131118.0,16.6093,16.6168,16.6017,16.6093,131118.0
2020-12-21 10:00:00,22.11,22.12,22.09,22.1,116438.0,16.6093,16.6168,16.5942,16.6017,116438.0
2020-12-21 10:05:00,22.1,22.1,22.08,22.09,51078.0,16.6017,16.6017,16.5867,16.5942,51078.0
2020-12-21 10:10:00,22.09,22.09,22.08,22.09,19187.0,16.5942,16.5942,16.5867,16.5942,19187.0
2020-12-21 10:15:00,22.08,22.09,22.08,22.08,105179.0,16.5867,16.5942,16.5867,16.5867,105179.0
2020-12-21 10:20:00,22.09,22.09,22.08,22.08,48500.0,16.5942,16.5942,16.5867,16.5867,48500.0
2020-12-21 10:25:00,22.08,22.09,22.08,22.08,170672.0,16.5867,16.5942,16.5867,16.5867,170672.0
2020-12-21 10:30:00,22.09,22.09,22.07,22.09,132458.0,16.5942,16.5942,16.5792,16.5942,132458.0
2020-12-21 10:35:00,22.09,22.09,22.07,22.08,778935.0,16.5942,16.5942,16.5792,16.5867,778935.0
2020-12-21 10:40:00,22.07,22.09,22.07,22.09,102595.0,16.5792,16.5942,16.5792,16.5942,102595.0
2020-12-21 10:45:00,22.09,22.09,22.08,22.09,23625.0,16.5942,16.5942,16.5867,16.5942,23625.0
2020-12-21 10:50:00,22.09,22.09,22.08,22.09,37880.0,16.5942,16.5942,16.5867,16.5942,37880.0
2020-12-21 10:55:00,22.09,22.11,22.08,22.1,137194.0,16.5942,16.6093,16.5867,16.6017,137194.0
2020-12-21 11:00:00,22.11,22.11,22.09,22.11,68126.0,16.6093,16.6093,16.5942,16.6093,68126.0
2020-12-21 11:05:00,22.11,22.11,22.1,22.11,11316.0,16.6093,16.6093,16.6017,16.6093,11316.0
2020-12-21 11:10:00,22.11,22.11,22.1,22.11,43623.0,16.6093,16.6093,16.6017,16.6093,43623.0
2020-12-21 11:15:00,22.11,22.12,22.1,22.12,64414.0,16.6093,16.6168,16.6017,16.6168,64414.0
2020-12-21 11:20:00,22.12,22.13,22.11,22.13,85473.0,16.6168,16.6243,16.6093,16.6243,85473.0
2020-12-21 11:25:00,22.13,22.13,22.12,22.13,16240.0,16.6243,16.6243,16.6168,16.6243,16240.0
2020-12-21 11:30:00,22.12,22.13,22.12,22.13,40586.0,16.6168,16.6243,16.6168,16.6243,40586.0
2020-12-21 11:35:00,22.13,22.13,22.12,22.13,19695.0,16.6243,16.6243,16.6168,16.6243,19695.0
2020-12-21 11:40:00,22.13,22.13,22.12,22.13,49350.0,16.6243,16.6243,16.6168,16.6243,49350.0
2020-12-21 11:45:00,22.12,22.13,22.12,22.12,146038.0,16.6168,16.6243,16.6168,16.6168,146038.0
2020-12-21 11:50:00,22.12,22.13,22.12,22.12,197937.0,16.6168,16.6243,16.6168,16.6168,197937.0
2020-12-21 11:55:00,22.13,22.13,22.11,22.11,145970.0,16.6243,16.6243,16.6093,16.6093,145970.0
2020-12-21 12:00:00,22.12,22.12,22.1,22.1,52570.0,16.6168,16.6168,16.6017,16.6017,52570.0
2020-12-21 12:05:00,22.11,22.11,22.09,22.09,47087.0,16.6093,16.6093,16.5942,16.5942,47087.0
2020-12-21 12:10:00,22.09,22.1,22.08,22.08,45783.0,16.5942,16.6017,16.5867,16.5867,45783.0
2020-12-21 12:15:00,22.09,22.09,22.08,22.09,19871.0,16.5942,16.5942,16.5867,16.5942,19871.0
2020-12-21 12:20:00,22.09,22.1,22.08,22.1,132253.0,16.5942,16.6017,16.5867,16.6017,132253.0
2020-12-21 12:25:00,22.1,22.11,22.1,22.11,58019.0,16.6017,16.6093,16.6017,16.6093,58019.0
2020-12-21 12:30:00,22.11,22.11,22.1,22.11,50575.0,16.6093,16.6093,16.6017,16.6093,50575.0
2020-12-21 12:35:00,22.1,22.11,22.1,22.11,102993.0,16.6017,16.6093,16.6017,16.6093,102993.0
2020-12-21 12:40:00,22.1,22.11,22.09,22.09,65310.0,16.6017,16.6093,16.5942,16.5942,65310.0
2020-12-21 12:45:00,22.09,22.1,22.09,22.09,61370.0,16.5942,16.6017,16.5942,16.5942,61370.0
2020-12-21 12:50:00,22.1,22.11,22.09,22.1,63599.0,16.6017,16.6093,16.5942,16.6017,63599.0
2020-12-21 12:55:00,22.1,22.11,22.1,22.11,772514.0,16.6017,16.6093,16.6017,16.6093,772514.0
2020-12-21 13:00:00,22.11,22.11,22.1,22.11,11380.0,16.6093,16.6093,16.6017,16.6093,11380.0
2020-12-21 13:05:00,22.11,22.11,22.1,22.11,79074.0,16.6093,16.6093,16.6017,16.6093,79074.0
2020-12-21 13:10:00,22.11,22.12,22.11,22.12,89875.0,16.6093,16.6168,16.6093,16.6168,89875.0
2020-12-21 13:15:00,22.12,22.12,22.11,22.12,5300.0,16.6168,16.6168,16.6093,16.6168,5300.0
2020-12-21 13:20:00,22.11,22.12,22.11,22.12,53097.0,16.6093,16.6168,16.6093,16.6168,53097.0
2020-12-21 13:25:00,22.12,22.12,22.11,22.12,14550.0,16.6168,16.6168,16.6093,16.6168,14550.0
2020-12-21 13:30:00,22.12,22.12,22.11,22.12,17670.0,16.6168,16.6168,16.6093,16.6168,17670.0
2020-12-21 13:35:00,22.12,22.13,22.11,22.12,64854.0,16.6168,16.6243,16.6093,16.6168,64854.0
2020-12-21 13:40:00,22.13,22.13,22.12,22.13,15161.0,16.6243,16.6243,16.6168,16.6243,15161.0
2020-12-21 13:45:00,22.13,22.13,22.12,22.13,60886.0,16.6243,16.6243,16.6168,16.6243,60886.0
2020-12-21 13:50:00,22.12,22.13,22.12,22.13,33436.0,16.6168,16.6243,16.6168,16.6243,33436.0
2020-12-21 13:55:00,22.13,22.13,22.12,22.13,20631.0,16.6243,16.6243,16.6168,16.6243,20631.0
2020-12-21 14:00:00,22.12,22.13,22.12,22.12,8432.0,16.6168,16.6243,16.6168,16.6168,8432.0
2020-12-21 14:05:00,22.12,22.13,22.12,22.12,24390.0,16.6168,16.6243,16.6168,16.6168,24390.0
2020-12-21 14:10:00,22.12,22.13,22.12,22.12,11500.0,16.6168,16.6243,16.6168,16.6168,11500.0
2020-12-21 14:15:00,22.13,22.13,22.12,22.12,14021.0,16.6243,16.6243,16.6168,16.6168,14021.0
2020-12-21 14:20:00,22.12,22.13,22.12,22.12,17480.0,16.6168,16.6243,16.6168,16.6168,17480.0
2020-12-21 14:25:00,22.12,22.13,22.12,22.12,16695.0,16.6168,16.6243,16.6168,16.6168,16695.0
2020-12-21 14:30:00,22.13,22.13,22.12,22.12,29003.0,16.6243,16.6243,16.6168,16.6168,29003.0
2020-12-21 14:35:00,22.13,22.13,22.12,22.12,25202.0,16.6243,16.6243,16.6168,16.6168,25202.0
2020-12-21 14:40:00,22.13,22.13,22.12,22.12,18696.0,16.6243,16.6243,16.6168,16.6168,18696.0
2020-12-21 14:45:00,22.13,22.13,22.12,22.12,79095.0,16.6243,16.6243,16.6168,16.6168,79095.0
2020-12-21 14:50:00,22.12,22.13,22.12,22.12,23556.0,16.6168,16.6243,16.6168,16.6168,23556.0
2020-12-21 14:55:00,22.13,22.13,22.12,22.13,64959.0,16.6243,16.6243,16.6168,16.6243,64959.0
2020-12-21 15:00:00,22.13,22.13,22.12,22.13,20938.0,16.6243,16.6243,16.6168,16.6243,20938.0
2020-12-21 15:05:00,22.12,22.13,22.12,22.12,81192.0,16.6168,16.6243,16.6168,16.6168,81192.0
2020-12-21 15:10:00,22.12,22.13,22.12,22.13,34189.0,16.6168,16.6243,16.6168,16.6243,34189.0
2020-12-21 15:15:00,22.13,22.13,22.12,22.12,26366.0,16.6243,16.6243,16.6168,16.6168,26366.0
2020-12-21 15:20:00,22.12,22.13,22.12,22.12,23047.0,16.6168,16.6243,16.6168,16.6168,23047.0
2020-12-21 15:25:00,22.13,22.13,22.12,22.13,27454.0,16.6243,16.6243,16.6168,16.6243,27454.0
2020-12-21 15:30:00,22.13,22.13,22.11,22.11,94451.0,16.6243,16.6243,16.6093,16.6093,94451.0
2020-12-21 15:35:00,22.12,22.12,22.11,22.12,24370.0,16.6168,16.6168,16.6093,16.6168,24370.0
2020-12-21 15:40:00,22.12,22.12,22.11,22.12,46413.0,16.6168,16.6168,16.6093,16.6168,46413.0
2020-12-21 15:45:00,22.12,22.13,22.11,22.13,177131.0,16.6168,16.6243,16.6093,16.6243,177131.0
2020-12-21 15:50:00,22.13,22.13,22.11,22.12,144562.0,16.6243,16.6243,16.6093,16.6168,144562.0
2020-12-21 15:55:00,22.12,22.14,22.11,22.13,466684.0,16.6168,16.6318,16.6093,16.6243,466684.0
2020-12-22 09:30:00,22.13,22.14,22.12,22.13,61148.0,16.6243,16.6318,16.6168,16.6243,61148.0
2020-12-22 09:35:00,22.13,22.13,22.12,22.13,16298.0,16.6243,16.6243,16.6168,16.6243,16298.0
2020-12-22 09:40:00,22.13,22.13,22.12,22.13,7220.0,16.6243,16.6243,16.6168,16.6243,7220.0
2020-12-22 09:45:00,22.13,22.13,22.12,22.13,9097.0,16.6243,16.6243,16.6168,16.6243,9097.0
2020-12-22 09:50:00,22.13,22.13,22.11,22.12,35810.0,16.6243,16.6243,16.6093,16.6168,35810.0
2020-12-22 09:55:00,22.12,22.12,22.11,22.12,41834.0,16.6168,16.6168,16.6093,16.6168,41834.0
2020-12-22 10:00:00,22.12,22.12,22.11,22.12,24484.0,16.6168,16.6168,16.6093,16.6168,24484.0
2020-12-22 10:05:00,22.12,22.13,22.11,22.13,31526.0,16.6168,16.6243,16.6093,16.6243,31526.0
2020-12-22 10:10:00,22.13,22.13,22.12,22.13,51682.0,16.6243,16.6243,16.6168,16.6243,51682.0
2020-12-22 10:15:00,22.13,22.13,22.12,22.13,5883.0,16.6243,16.6243,16.6168,16.6243,5883.0
2020-12-22 10:20:00,22.12,22.13,22.12,22.12,34170.0,16.6168,16.6243,16.6168,16.6168,34170.0
2020-12-22 10:25:00,22.12,22.13,22.12,22.12,6400.0,16.6168,16.6243,16.6168,16.6168,6400.0
2020-12-22 10:30:00,22.12,22.13,22.12,22.12,14089.0,16.6168,16.6243,16.6168,16.6168,14089.0
2020-12-22 10:35:00,22.12,22.13,22.11,22.12,254220.0,16.6168,16.6243,16.6093,16.6168,254220.0
2020-12-22 10:40:00,22.12,22.12,22.11,22.12,19005.0,16.6168,16.6168,16.6093,16.6168,19005.0
2020-12-22 10:45:00,22.12,22.12,22.11,22.11,17059.0,16.6168,16.6168,16.6093,16.6093,17059.0
2020-12-22 10:50:00,22.12,22.12,22.11,22.12,13000.0,16.6168,16.6168,16.6093,16.6168,13000.0
2020-12-22 10:55:00,22.12,22.12,22.11,22.12,13853.0,16.6168,16.6168,16.6093,16.6168,13853.0
2020-12-22 11:00:00,22.12,22.12,22.11,22.12,21054.0,16.6168,16.6168,16.6093,16.6168,21054.0
2020-12-22 11:05:00,22.12,22.12,22.11,22.12,15615.0,16.6168,16.6168,16.6093,16.6168,15615.0
2020-12-22 11:10:00,22.12,22.12,22.11,22.12,753094.0,16.6168,16.6168,16.6093,16.6168,753094.0
2020-12-22 11:15:00,22.12,22.13,22.11,22.13,913350.0,16.6168,16.6243,16.6093,16.6243,913350.0
2020-12-22 11:20:00,22.13,22.13,22.12,22.12,19276.0,16.6243,16.6243,16.6168,16.6168,19276.0
2020-12-22 11:25:00,22.13,22.13,22.12,22.12,8688.0,16.6243,16.6243,16.6168,16.6168,8688.0
2020-12-22 11:30:00,22.13,22.13,22.12,22.12,73824.0,16.6243,16.6243,16.6168,16.6168,73824.0
2020-12-22 11:35:00,22.12,22.12,22.11,22.12,92803.0,16.6168,16.6168,16.6093,16.6168,92803.0
2020-12-22 11:40:00,22.12,22.12,22.1,22.1,93251.0,16.6168,16.6168,16.6017,16.6017,93251.0
2020-12-22 11:45:00,22.1,22.1,22.09,22.09,20863.0,16.6017,16.6017,16.5942,16.5942,20863.0
2020-12-22 11:50:00,22.1,22.11,22.09,22.1,57880.0,16.6017,16.6093,16.5942,16.6017,57880.0
2020-12-22 11:55:00,22.1,22.11,22.1,22.11,14186.0,16.6017,16.6093,16.6017,16.6093,14186.0
2020-12-22 12:00:00,22.1,22.11,22.1,22.11,81980.0,16.6017,16.6093,16.6017,16.6093,81980.0
2020-12-22 12:05:00,22.11,22.12,22.1,22.11,154615.0,16.6093,16.6168,16.6017,16.6093,154615.0
2020-12-22 12:10:00,22.1,22.11,22.1,22.11,13825.0,16.6017,16.6093,16.6017,16.6093,13825.0
2020-12-22 12:15:00,22.11,22.11,22.1,22.11,19228.0,16.6093,16.6093,16.6017,16.6093,19228.0
2020-12-22 12:20:00,22.11,22.11,22.1,22.11,237669.0,16.6093,16.6093,16.6017,16.6093,237669.0
2020-12-22 12:25:00,22.11,22.11,22.1,22.1,282790.0,16.6093,16.6093,16.6017,16.6017,282790.0
2020-12-22 12:30:00,22.1,22.11,22.1,22.11,115507.0,16.6017,16.6093,16.6017,16.6093,115507.0
2020-12-22 12:35:00,22.11,22.11,22.1,22.11,20312.0,16.6093,16.6093,16.6017,16.6093,20312.0
2020-12-22 12:40:00,22.11,22.11,22.1,22.11,20624.0,16.6093,16.6093,16.6017,16.6093,20624.0
2020-12-22 12:45:00,22.11,22.11,22.1,22.11,26016.0,16.6093,16.6093,16.6017,16.6093,26016.0
2020-12-22 12:50:00,22.11,22.11,22.1,22.11,16696.0,16.6093,16.6093,16.6017,16.6093,16696.0
2020-12-22 12:55:00,22.11,22.11,22.1,22.11,28752.0,16.6093,16.6093,16.6017,16.6093,28752.0
2020-12-22 13:00:00,22.11,22.11,22.1,22.11,9083.0,16.6093,16.6093,16.6017,16.6093,9083.0
2020-12-22 13:05:00,22.11,22.11,22.1,22.11,13672.0,16.6093,16.6093,16.6017,16.6093,13672.0
2020-12-22 13:10:00,22.11,22.11,22.1,22.11,10759.0,16.6093,16.6093,16.6017,16.6093,10759.0
2020-12-22 13:15:00,22.11,22.11,22.1,22.11,4838.0,16.6093,16.6093,16.6017,16.6093,4838.0
2020-12-22 13:20:00,22.11,22.11,22.1,22.11,5632.0,16.6093,16.6093,16.6017,16.6093,5632.0
2020-12-22 13:25:00,22.11,22.11,22.1,22.11,14293.0,16.6093,16.6093,16.6017,16.6093,14293.0
2020-12-22 13:30:00,22.11,22.11,22.1,22.11,112828.0,16.6093,16.6093,16.6017,16.6093,112828.0
2020-12-22 13:35:00,22.11,22.11,22.1,22.11,16663.0,16.6093,16.6093,16.6017,16.6093,16663.0
2020-12-22 13:40:00,22.11,22.11,22.1,22.11,52259.0,16.6093,16.6093,16.6017,16.6093,52259.0
2020-12-22 13:45:00,22.11,22.11,22.1,22.11,41765.0,16.6093,16.6093,16.6017,16.6093,41765.0
2020-12-22 13:50:00,22.11,22.11,22.1,22.11,9046.0,16.6093,16.6093,16.6017,16.6093,9046.0
2020-12-22 13:55:00,22.11,22.11,22.1,22.11,10306.0,16.6093,16.6093,16.6017,16.6093,10306.0
2020-12-22 14:00:00,22.11,22.11,22.1,22.11,8226.0,16.6093,16.6093,16.6017,16.6093,8226.0
2020-12-22 14:05:00,22.11,22.12,22.1,22.12,374734.0,16.6093,16.6168,16.6017,16.6168,374734.0
2020-12-22 14:10:00,22.12,22.12,22.11,22.12,20313.0,16.6168,16.6168,16.6093,16.6168,20313.0
2020-12-22 14:15:00,22.12,22.12,22.11,22.12,12301.0,16.6168,16.6168,16.6093,16.6168,12301.0
2020-12-22 14:20:00,22.12,22.12,22.11,22.12,16338.0,16.6168,16.6168,16.6093,16.6168,16338.0
2020-12-22 14:25:00,22.12,22.12,22.11,22.12,4466.0,16.6168,16.6168,16.6093,16.6168,4466.0
2020-12-22 14:30:00,22.12,22.12,22.11,22.12,13083.0,16.6168,16.6168,16.6093,16.6168,13083.0
2020-12-22 14:35:00,22.12,22.12,22.11,22.12,13380.0,16.6168,16.6168,16.6093,16.6168,13380.0
2020-12-22 14:40:00,22.12,22.12,22.11,22.11,23180.0,16.6168,16.6168,16.6093,16.6093,23180.0
2020-12-22 14:45:00,22.12,22.12,22.11,22.12,15431.0,16.6168,16.6168,16.6093,16.6168,15431.0
2020-12-22 14:50:00,22.12,22.12,22.11,22.11,27864.0,16.6168,16.6168,16.6093,16.6093,27864.0
2020-12-22 14:55:00,22.11,22.12,22.11,22.12,29391.0,16.6093,16.6168,16.6093,16.6168,29391.0
2020-12-22 15:00:00,22.12,22.12,22.11,22.12,42487.0,16.6168,16.6168,16.6093,16.6168,42487.0
2020-12-22 15:05:00,22.12,22.12,22.11,22.11,168772.0,16.6168,16.6168,16.6093,16.6093,168772.0
2020-12-22 15:10:00,22.11,22.12,22.11,22.11,142163.0,16.6093,16.6168,16.6093,16.6093,142163.0
2020-12-22 15:15:00,22.11,22.12,22.09,22.1,271610.0,16.6093,16.6168,16.5942,16.6017,271610.0
2020-12-22 15:20:00,22.09,22.11,22.09,22.11,549977.0,16.5942,16.6093,16.5942,16.6093,549977.0
2020-12-22 15:25:00,22.11,22.12,22.1,22.11,128273.0,16.6093,16.6168,16.6017,16.6093,128273.0
2020-12-22 15:30:00,22.11,22.11,22.1,22.11,17177.0,16.6093,16.6093,16.6017,16.6093,17177.0
2020-12-22 15:35:00,22.11,22.11,22.1,22.11,38869.0,16.6093,16.6093,16.6017,16.6093,38869.0
2020-12-22 15:40:00,22.11,22.11,22.1,22.11,23372.0,16.6093,16.6093,16.6017,16.6093,23372.0
2020-12-22 15:45:00,22.11,22.11,22.1,22.1,41651.0,16.6093,16.6093,16.6017,16.6017,41651.0
2020-12-22 15:50:00,22.1,22.11,22.1,22.11,124835.0,16.6017,16.6093,16.6017,16.6093,124835.0
2020-12-22 15:55:00,22.11,22.12,22.1,22.12,147327.0,16.6093,16.6168,16.6017,16.6168,147327.0
2020-12-23 09:30:00,22.11,22.15,22.11,22.14,157370.0,16.6093,16.6393,16.6093,16.6318,157370.0
2020-12-23 09:35:00,22.14,22.15,22.14,22.14,20300.0,16.6318,16.6393,16.6318,16.6318,20300.0
2020-12-23 09:40:00,22.14,22.15,22.14,22.14,2578.0,16.6318,16.6393,16.6318,16.6318,2578.0
2020-12-23 09:45:00,22.14,22.14,22.13,22.14,59262.0,16.6318,16.6318,16.6243,16.6318,59262.0
2020-12-23 09:50:00,22.14,22.16,22.13,22.15,85911.0,16.6318,16.6468,16.6243,16.6393,85911.0
2020-12-23 09:55:00,22.15,22.16,22.15,22.15,1914.0,16.6393,16.6468,16.6393,16.6393,1914.0
2020-12-23 10:00:00,22.15,22.17,22.15,22.17,1250942.0,16.6393,16.6543,16.6393,16.6543,1250942.0
2020-12-23 10:05:00,22.17,22.18,22.16,22.17,44169.0,16.6543,16.6618,16.6468,16.6543,44169.0
2020-12-23 10:10:00,22.18,22.18,22.16,22.17,30212.0,16.6618,16.6618,16.6468,16.6543,30212.0
2020-12-23 10:15:00,22.17,22.17,22.16,22.17,91179.0,16.6543,16.6543,16.6468,16.6543,91179.0
2020-12-23 10:20:00,22.17,22.18,22.17,22.17,185610.0,16.6543,16.6618,16.6543,16.6543,185610.0
2020-12-23 10:25:00,22.17,22.18,22.17,22.17,22330.0,16.6543,16.6618,16.6543,16.6543,22330.0
2020-12-23 10:30:00,22.17,22.18,22.17,22.18,187534.0,16.6543,16.6618,16.6543,16.6618,187534.0
2020-12-23 10:35:00,22.18,22.18,22.17,22.18,3753.0,16.6618,16.6618,16.6543,16.6618,3753.0
2020-12-23 10:40:00,22.17,22.18,22.17,22.17,46325.0,16.6543,16.6618,16.6543,16.6543,46325.0
2020-12-23 10:45:00,22.18,22.18,22.17,22.17,11540.0,16.6618,16.6618,16.6543,16.6543,11540.0
2020-12-23 10:50:00,22.18,22.18,22.17,22.17,24650.0,16.6618,16.6618,16.6543,16.6543,24650.0
2020-12-23 10:55:00,22.18,22.18,22.17,22.17,37538.0,16.6618,16.6618,16.6543,16.6543,37538.0
2020-12-23 11:00:00,22.18,22.18,22.17,22.18,108759.0,16.6618,16.6618,16.6543,16.6618,108759.0
2020-12-23 11:05:00,22.18,22.18,22.17,22.18,168846.0,16.6618,16.6618,16.6543,16.6618,168846.0
2020-12-23 11:10:00,22.18,22.18,22.17,22.18,125494.0,16.6618,16.6618,16.6543,16.6618,125494.0
2020-12-23 11:15:00,22.17,22.18,22.17,22.18,41096.0,16.6543,16.6618,16.6543,16.6618,41096.0
2020-12-23 11:20:00,22.17,22.18,22.17,22.18,85279.0,16.6543,16.6618,16.6543,16.6618,85279.0
2020-12-23 11:25:00,22.18,22.18,22.17,22.17,65195.0,16.6618,16.6618,16.6543,16.6543,65195.0
2020-12-23 11:30:00,22.17,22.19,22.17,22.19,452700.0,16.6543,16.6694,16.6543,16.6694,452700.0
2020-12-23 11:35:00,22.19,22.21,22.18,22.2,467893.0,16.6694,16.6844,16.6618,16.6769,467893.0
2020-12-23 11:40:00,22.2,22.21,22.18,22.19,177189.0,16.6769,16.6844,16.6618,16.6694,177189.0
2020-12-23 11:45:00,22.18,22.19,22.18,22.19,3168.0,16.6618,16.6694,16.6618,16.6694,3168.0
2020-12-23 11:50:00,22.18,22.19,22.18,22.18,19945.0,16.6618,16.6694,16.6618,16.6618,19945.0
2020-12-23 11:55:00,22.18,22.19,22.18,22.19,3807.0,16.6618,16.6694,16.6618,16.6694,3807.0
2020-12-23 12:00:00,22.18,22.19,22.18,22.19,44593.0,16.6618,16.6694,16.6618,16.6694,44593.0
2020-12-23 12:05:00,22.19,22.19,22.18,22.19,63353.0,16.6694,16.6694,16.6618,16.6694,63353.0
2020-12-23 12:10:00,22.19,22.21,22.18,22.2,697082.0,16.6694,16.6844,16.6618,16.6769,697082.0
2020-12-23 12:15:00,22.21,22.21,22.2,22.2,152305.0,16.6844,16.6844,16.6769,16.6769,152305.0
2020-12-23 12:20:00,22.2,22.21,22.19,22.19,180935.0,16.6769,16.6844,16.6694,16.6694,180935.0
2020-12-23 12:25:00,22.19,22.2,22.19,22.19,135465.0,16.6694,16.6769,16.6694,16.6694,135465.0
2020-12-23 12:30:00,22.2,22.2,22.19,22.19,13045.0,16.6769,16.6769,16.6694,16.6694,13045.0
2020-12-23 12:35:00,22.19,22.2,22.19,22.19,15000.0,16.6694,16.6769,16.6694,16.6694,15000.0
2020-12-23 12:40:00,22.19,22.2,22.19,22.2,81338.0,16.6694,16.6769,16.6694,16.6769,81338.0
2020-12-23 12:45:00,22.19,22.2,22.19,22.2,108632.0,16.6694,16.6769,16.6694,16.6769,108632.0
2020-12-23 12:50:00,22.19,22.2,22.19,22.19,25078.0,16.6694,16.6769,16.6694,16.6694,25078.0
2020-12-23 12:55:00,22.2,22.2,22.19,22.19,106826.0,16.6769,16.6769,16.6694,16.6694,106826.0
2020-12-23 13:00:00,22.19,22.2,22.19,22.19,44305.0,16.6694,16.6769,16.6694,16.6694,44305.0
2020-12-23 13:05:00,22.2,22.2,22.19,22.2,72975.0,16.6769,16.6769,16.6694,16.6769,72975.0
2020-12-23 13:10:00,22.2,22.2,22.19,22.2,75815.0,16.6769,16.6769,16.6694,16.6769,75815.0
2020-12-23 13:15:00,22.19,22.2,22.19,22.19,52602.0,16.6694,16.6769,16.6694,16.6694,52602.0
2020-12-23 13:20:00,22.19,22.2,22.19,22.2,91154.0,16.6694,16.6769,16.6694,16.6769,91154.0
2020-12-23 13:25:00,22.2,22.2,22.19,22.2,4964.0,16.6769,16.6769,16.6694,16.6769,4964.0
2020-12-23 13:30:00,22.2,22.2,22.19,22.2,12859.0,16.6769,16.6769,16.6694,16.6769,12859.0
2020-12-23 13:35:00,22.2,22.2,22.19,22.2,43810.0,16.6769,16.6769,16.6694,16.6769,43810.0
2020-12-23 13:40:00,22.2,22.2,22.19,22.2,68113.0,16.6769,16.6769,16.6694,16.6769,68113.0
2020-12-23 13:45:00,22.2,22.2,22.19,22.2,74763.0,16.6769,16.6769,16.6694,16.6769,74763.0
2020-12-23 13:50:00,22.2,22.2,22.19,22.2,33810.0,16.6769,16.6769,16.6694,16.6769,33810.0
2020-12-23 13:55:00,22.2,22.2,22.19,22.2,30703.0,16.6769,16.6769,16.6694,16.6769,30703.0
2020-12-23 14:00:00,22.2,22.2,22.19,22.2,56109.0,16.6769,16.6769,16.6694,16.6769,56109.0
2020-12-23 14:05:00,22.2,22.21,22.19,22.21,113796.0,16.6769,16.6844,16.6694,16.6844,113796.0
2020-12-23 14:10:00,22.21,22.21,22.2,22.21,104622.0,16.6844,16.6844,16.6769,16.6844,104622.0
2020-12-23 14:15:00,22.21,22.22,22.2,22.21,122835.0,16.6844,16.6919,16.6769,16.6844,122835.0
2020-12-23 14:20:00,22.21,22.22,22.21,22.21,1578.0,16.6844,16.6919,16.6844,16.6844,1578.0
2020-12-23 14:25:00,22.21,22.22,22.21,22.21,5846.0,16.6844,16.6919,16.6844,16.6844,5846.0
2020-12-23 14:30:00,22.21,22.22,22.21,22.21,3193.0,16.6844,16.6919,16.6844,16.6844,3193.0
2020-12-23 14:35:00,22.22,22.22,22.21,22.21,30562.0,16.6919,16.6919,16.6844,16.6844,30562.0
2020-12-23 14:40:00,22.21,22.22,22.21,22.21,1840.0,16.6844,16.6919,16.6844,16.6844,1840.0
2020-12-23 14:45:00,22.21,22.22,22.21,22.21,1744.0,16.6844,16.6919,16.6844,16.6844,1744.0
2020-12-23 14:50:00,22.21,22.22,22.21,22.21,45483.0,16.6844,16.6919,16.6844,16.6844,45483.0
2020-12-23 14:55:00,22.21,22.22,22.21,22.21,26255.0,16.6844,16.6919,16.6844,16.6844,26255.0
2020-12-23 15:00:00,22.21,22.22,22.21,22.21,98702.0,16.6844,16.6919,16.6844,16.6844,98702.0
2020-12-23 15:05:00,22.21,22.22,22.21,22.21,4437.0,16.6844,16.6919,16.6844,16.6844,4437.0
2020-12-23 15:10:00,22.21,22.22,22.21,22.21,17973.0,16.6844,16.6919,16.6844,16.6844,17973.0
2020-12-23 15:15:00,22.21,22.22,22.2,22.2,105443.0,16.6844,16.6919,16.6769,16.6769,105443.0
2020-12-23 15:20:00,22.2,22.21,22.2,22.21,114285.0,16.6769,16.6844,16.6769,16.6844,114285.0
2020-12-23 15:25:00,22.21,22.21,22.2,22.21,13458.0,16.6844,16.6844,16.6769,16.6844,13458.0
2020-12-23 15:30:00,22.21,22.21,22.2,22.2,13290.0,16.6844,16.6844,16.6769,16.6769,13290.0
2020-12-23 15:35:00,22.21,22.21,22.2,22.21,40564.0,16.6844,16.6844,16.6769,16.6844,40564.0
2020-12-23 15:40:00,22.21,22.21,22.2,22.21,90929.0,16.6844,16.6844,16.6769,16.6844,90929.0
2020-12-23 15:45:00,22.21,22.21,22.2,22.21,43033.0,16.6844,16.6844,16.6769,16.6844,43033.0
2020-12-23 15:50:00,22.21,22.21,22.2,22.21,47052.0,16.6844,16.6844,16.6769,16.6844,47052.0
2020-12-23 15:55:00,22.21,22.21,22.18,22.2,622301.0,16.6844,16.6844,16.6618,16.6769,622301.0
2020-12-24 09:30:00,22.2,22.22,22.19,22.21,73449.0,16.6769,16.6919,16.6694,16.6844,73449.0
2020-12-24 09:35:00,22.22,22.22,22.21,22.22,21197.0,16.6919,16.6919,16.6844,16.6919,21197.0
2020-12-24 09:40:00,22.21,22.22,22.21,22.21,8375.0,16.6844,16.6919,16.6844,16.6844,8375.0
2020-12-24 09:45:00,22.22,22.22,22.21,22.22,51143.0,16.6919,16.6919,16.6844,16.6919,51143.0
2020-12-24 09:50:00,22.22,22.23,22.22,22.23,28633.0,16.6919,16.6994,16.6919,16.6994,28633.0
2020-12-24 09:55:00,22.23,22.23,22.2,22.2,155007.0,16.6994,16.6994,16.6769,16.6769,155007.0
2020-12-24 10:00:00,22.21,22.21,22.2,22.21,24057.0,16.6844,16.6844,16.6769,16.6844,24057.0
2020-12-24 10:05:00,22.2,22.21,22.2,22.2,12328.0,16.6769,16.6844,16.6769,16.6769,12328.0
2020-12-24 10:10:00,22.2,22.21,22.19,22.19,60913.0,16.6769,16.6844,16.6694,16.6694,60913.0
2020-12-24 10:15:00,22.19,22.2,22.19,22.19,14334.0,16.6694,16.6769,16.6694,16.6694,14334.0
2020-12-24 10:20:00,22.2,22.2,22.19,22.2,4613.0,16.6769,16.6769,16.6694,16.6769,4613.0
2020-12-24 10:25:00,22.2,22.2,22.19,22.2,144969.0,16.6769,16.6769,16.6694,16.6769,144969.0
2020-12-24 10:30:00,22.2,22.2,22.18,22.2,112911.0,16.6769,16.6769,16.6618,16.6769,112911.0
2020-12-24 10:35:00,22.2,22.2,22.19,22.2,1600.0,16.6769,16.6769,16.6694,16.6769,1600.0
2020-12-24 10:40:00,22.2,22.2,22.19,22.2,9019.0,16.6769,16.6769,16.6694,16.6769,9019.0
2020-12-24 10:45:00,22.2,22.21,22.19,22.21,29463.0,16.6769,16.6844,16.6694,16.6844,29463.0
2020-12-24 10:50:00,22.2,22.21,22.2,22.21,15376.0,16.6769,16.6844,16.6769,16.6844,15376.0
2020-12-24 10:55:00,22.21,22.21,22.2,22.2,11288.0,16.6844,16.6844,16.6769,16.6769,11288.0
2020-12-24 11:00:00,22.21,22.21,22.2,22.2,14017.0,16.6844,16.6844,16.6769,16.6769,14017.0
2020-12-24 11:05:00,22.21,22.21,22.2,22.21,83286.0,16.6844,16.6844,16.6769,16.6844,83286.0
2020-12-24 11:10:00,22.2,22.21,22.2,22.21,12965.0,16.6769,16.6844,16.6769,16.6844,12965.0
2020-12-24 11:15:00,22.21,22.21,22.2,22.2,9185.0,16.6844,16.6844,16.6769,16.6769,9185.0
2020-12-24 11:20:00,22.2,22.21,22.2,22.2,21231.0,16.6769,16.6844,16.6769,16.6769,21231.0
2020-12-24 11:25:00,22.2,22.21,22.2,22.21,7280.0,16.6769,16.6844,16.6769,16.6844,7280.0
2020-12-24 11:30:00,22.2,22.21,22.2,22.21,16957.0,16.6769,16.6844,16.6769,16.6844,16957.0
2020-12-24 11:35:00,22.2,22.21,22.2,22.21,7545.0,16.6769,16.6844,16.6769,16.6844,7545.0
2020-12-24 11:40:00,22.21,22.21,22.2,22.21,23531.0,16.6844,16.6844,16.6769,16.6844,23531.0
2020-12-24 11:45:00,22.2,22.21,22.2,22.2,11869.0,16.6769,16.6844,16.6769,16.6769,11869.0
2020-12-24 11:50:00,22.2,22.21,22.2,22.2,10278.0,16.6769,16.6844,16.6769,16.6769,10278.0
2020-12-24 11:55:00,22.21,22.21,22.2,22.2,19525.0,16.6844,16.6844,16.6769,16.6769,19525.0
2020-12-24 12:00:00,22.21,22.21,22.2,22.2,15743.0,16.6844,16.6844,16.6769,16.6769,15743.0
2020-12-24 12:05:00,22.21,22.21,22.2,22.21,10446.0,16.6844,16.6844,16.6769,16.6844,10446.0
2020-12-24 12:10:00,22.21,22.21,22.2,22.21,10656.0,16.6844,16.6844,16.6769,16.6844,10656.0
2020-12-24 12:15:00,22.21,22.21,22.2,22.2,48886.0,16.6844,16.6844,16.6769,16.6769,48886.0
2020-12-24 12:20:00,22.2,22.21,22.2,22.21,15849.0,16.6769,16.6844,16.6769,16.6844,15849.0
2020-12-24 12:25:00,22.21,22.21,22.2,22.21,15086.0,16.6844,16.6844,16.6769,16.6844,15086.0
2020-12-24 12:30:00,22.21,22.22,22.2,22.22,30515.0,16.6844,16.6919,16.6769,16.6919,30515.0
2020-12-24 12:35:00,22.21,22.22,22.21,22.22,30147.0,16.6844,16.6919,16.6844,16.6919,30147.0
2020-12-24 12:40:00,22.22,22.22,22.21,22.21,24609.0,16.6919,16.6919,16.6844,16.6844,24609.0
2020-12-24 12:45:00,22.22,22.22,22.21,22.22,96063.0,16.6919,16.6919,16.6844,16.6919,96063.0
2020-12-24 12:50:00,22.22,22.23,22.21,22.23,56750.0,16.6919,16.6994,16.6844,16.6994,56750.0
2020-12-24 12:55:00,22.23,22.23,22.22,22.23,175715.0,16.6994,16.6994,16.6919,16.6994,175715.0
2020-12-28 09:30:00,22.22,22.23,22.21,22.23,53486.0,16.6919,16.6994,16.6844,16.6994,53486.0
2020-12-28 09:35:00,22.23,22.23,22.22,22.23,51130.0,16.6994,16.6994,16.6919,16.6994,51130.0
2020-12-28 09:40:00,22.23,22.23,22.22,22.23,12264.0,16.6994,16.6994,16.6919,16.6994,12264.0
2020-12-28 09:45:00,22.23,22.23,22.22,22.23,11817.0,16.6994,16.6994,16.6919,16.6994,11817.0
2020-12-28 09:50:00,22.23,22.24,22.22,22.23,145945.0,16.6994,16.7069,16.6919,16.6994,145945.0
2020-12-28 09:55:00,22.23,22.24,22.23,22.24,37701.0,16.6994,16.7069,16.6994,16.7069,37701.0
2020-12-28 10:00:00,22.23,22.24,22.23,22.23,215444.0,16.6994,16.7069,16.6994,16.6994,215444.0
2020-12-28 10:05:00,22.23,22.25,22.23,22.25,714110.0,16.6994,16.7144,16.6994,16.7144,714110.0
2020-12-28 10:10:00,22.25,22.25,22.24,22.25,116609.0,16.7144,16.7144,16.7069,16.7144,116609.0
2020-12-28 10:15:00,22.25,22.25,22.24,22.25,14559.0,16.7144,16.7144,16.7069,16.7144,14559.0
2020-12-28 10:20:00,22.24,22.25,22.24,22.25,18305.0,16.7069,16.7144,16.7069,16.7144,18305.0
2020-12-28 10:25:00,22.25,22.25,22.24,22.24,9514.0,16.7144,16.7144,16.7069,16.7069,9514.0
2020-12-28 10:30:00,22.25,22.25,22.24,22.25,52352.0,16.7144,16.7144,16.7069,16.7144,52352.0
2020-12-28 10:35:00,22.25,22.25,22.24,22.24,19566.0,16.7144,16.7144,16.7069,16.7069,19566.0
2020-12-28 10:40:00,22.25,22.25,22.24,22.25,4418.0,16.7144,16.7144,16.7069,16.7144,4418.0
2020-12-28 10:45:00,22.25,22.25,22.24,22.25,355260.0,16.7144,16.7144,16.7069,16.7144,355260.0
2020-12-28 10:50:00,22.26,22.26,22.25,22.26,156850.0,16.7219,16.7219,16.7144,16.7219,156850.0
2020-12-28 10:55:00,22.25,22.26,22.25,22.26,8562.0,16.7144,16.7219,16.7144,16.7219,8562.0
2020-12-28 11:00:00,22.26,22.26,22.24,22.25,27018.0,16.7219,16.7219,16.7069,16.7144,27018.0
2020-12-28 11:05:00,22.24,22.25,22.24,22.25,36384.0,16.7069,16.7144,16.7069,16.7144,36384.0
2020-12-28 11:10:00,22.25,22.25,22.24,22.25,22804.0,16.7144,16.7144,16.7069,16.7144,22804.0
2020-12-28 11:15:00,22.25,22.25,22.24,22.24,16377.0,16.7144,16.7144,16.7069,16.7069,16377.0
2020-12-28 11:20:00,22.25,22.25,22.23,22.23,213513.0,16.7144,16.7144,16.6994,16.6994,213513.0
2020-12-28 11:25:00,22.23,22.24,22.23,22.23,79763.0,16.6994,16.7069,16.6994,16.6994,79763.0
2020-12-28 11:30:00,22.23,22.24,22.23,22.23,99416.0,16.6994,16.7069,16.6994,16.6994,99416.0
2020-12-28 11:35:00,22.23,22.24,22.23,22.24,57992.0,16.6994,16.7069,16.6994,16.7069,57992.0
2020-12-28 11:40:00,22.23,22.25,22.23,22.24,215839.0,16.6994,16.7144,16.6994,16.7069,215839.0
2020-12-28 11:45:00,22.24,22.25,22.24,22.24,234746.0,16.7069,16.7144,16.7069,16.7069,234746.0
2020-12-28 11:50:00,22.24,22.25,22.24,22.25,37423.0,16.7069,16.7144,16.7069,16.7144,37423.0
2020-12-28 11:55:00,22.24,22.25,22.24,22.25,6185.0,16.7069,16.7144,16.7069,16.7144,6185.0
2020-12-28 12:00:00,22.24,22.25,22.24,22.24,28707.0,16.7069,16.7144,16.7069,16.7069,28707.0
2020-12-28 12:05:00,22.24,22.25,22.24,22.25,1860.0,16.7069,16.7144,16.7069,16.7144,1860.0
2020-12-28 12:10:00,22.24,22.25,22.24,22.24,2928.0,16.7069,16.7144,16.7069,16.7069,2928.0
2020-12-28 12:15:00,22.24,22.25,22.24,22.24,5821.0,16.7069,16.7144,16.7069,16.7069,5821.0
2020-12-28 12:20:00,22.24,22.25,22.24,22.24,1437.0,16.7069,16.7144,16.7069,16.7069,1437.0
2020-12-28 12:25:00,22.24,22.25,22.24,22.25,204884.0,16.7069,16.7144,16.7069,16.7144,204884.0
2020-12-28 12:30:00,22.25,22.25,22.24,22.25,34172.0,16.7144,16.7144,16.7069,16.7144,34172.0
2020-12-28 12:35:00,22.25,22.25,22.24,22.25,40513.0,16.7144,16.7144,16.7069,16.7144,40513.0
2020-12-28 12:40:00,22.25,22.25,22.24,22.25,3968.0,16.7144,16.7144,16.7069,16.7144,3968.0
2020-12-28 12:45:00,22.25,22.25,22.24,22.25,32156.0,16.7144,16.7144,16.7069,16.7144,32156.0
2020-12-28 12:50:00,22.25,22.25,22.24,22.25,79414.0,16.7144,16.7144,16.7069,16.7144,79414.0
2020-12-28 12:55:00,22.25,22.25,22.24,22.25,13462.0,16.7144,16.7144,16.7069,16.7144,13462.0
2020-12-28 13:00:00,22.25,22.25,22.24,22.25,26529.0,16.7144,16.7144,16.7069,16.7144,26529.0
2020-12-28 13:05:00,22.25,22.25,22.24,22.25,21618.0,16.7144,16.7144,16.7069,16.7144,21618.0
2020-12-28 13:10:00,22.25,22.25,22.24,22.25,10601.0,16.7144,16.7144,16.7069,16.7144,10601.0
2020-12-28 13:15:00,22.25,22.25,22.24,22.25,2500.0,16.7144,16.7144,16.7069,16.7144,2500.0
2020-12-28 13:20:00,22.24,22.25,22.24,22.25,5411.0,16.7069,16.7144,16.7069,16.7144,5411.0
2020-12-28 13:25:00,22.25,22.25,22.24,22.25,5008.0,16.7144,16.7144,16.7069,16.7144,5008.0
2020-12-28 13:30:00,22.25,22.25,22.24,22.25,12700.0,16.7144,16.7144,16.7069,16.7144,12700.0
2020-12-28 13:35:00,22.25,22.25,22.24,22.25,6001.0,16.7144,16.7144,16.7069,16.7144,6001.0
2020-12-28 13:40:00,22.25,22.25,22.24,22.25,3500.0,16.7144,16.7144,16.7069,16.7144,3500.0
2020-12-28 13:45:00,22.25,22.25,22.24,22.25,758.0,16.7144,16.7144,16.7069,16.7144,758.0
2020-12-28 13:50:00,22.25,22.25,22.24,22.25,802.0,16.7144,16.7144,16.7069,16.7144,802.0
2020-12-28 13:55:00,22.25,22.25,22.24,22.25,1246.0,16.7144,16.7144,16.7069,16.7144,1246.0
2020-12-28 14:00:00,22.25,22.25,22.24,22.25,2487.0,16.7144,16.7144,16.7069,16.7144,2487.0
2020-12-28 14:05:00,22.24,22.25,22.24,22.25,4134.0,16.7069,16.7144,16.7069,16.7144,4134.0
2020-12-28 14:10:00,22.25,22.25,22.24,22.25,383618.0,16.7144,16.7144,16.7069,16.7144,383618.0
2020-12-28 14:15:00,22.25,22.25,22.24,22.25,16839.0,16.7144,16.7144,16.7069,16.7144,16839.0
2020-12-28 14:20:00,22.25,22.25,22.24,22.25,51827.0,16.7144,16.7144,16.7069,16.7144,51827.0
2020-12-28 14:25:00,22.25,22.25,22.24,22.25,15151.0,16.7144,16.7144,16.7069,16.7144,15151.0
2020-12-28 14:30:00,22.25,22.25,22.24,22.25,13177.0,16.7144,16.7144,16.7069,16.7144,13177.0
2020-12-28 14:35:00,22.25,22.25,22.24,22.25,900.0,16.7144,16.7144,16.7069,16.7144,900.0
2020-12-28 14:40:00,22.25,22.25,22.24,22.25,1200.0,16.7144,16.7144,16.7069,16.7144,1200.0
2020-12-28 14:45:00,22.25,22.25,22.24,22.25,50618.0,16.7144,16.7144,16.7069,16.7144,50618.0
2020-12-28 14:50:00,22.25,22.25,22.24,22.25,4434.0,16.7144,16.7144,16.7069,16.7144,4434.0
2020-12-28 14:55:00,22.25,22.25,22.24,22.25,3060.0,16.7144,16.7144,16.7069,16.7144,3060.0
2020-12-28 15:00:00,22.25,22.25,22.24,22.25,390678.0,16.7144,16.7144,16.7069,16.7144,390678.0
2020-12-28 15:05:00,22.25,22.26,22.24,22.26,145690.0,16.7144,16.7219,16.7069,16.7219,145690.0
2020-12-28 15:10:00,22.26,22.26,22.25,22.26,108561.0,16.7219,16.7219,16.7144,16.7219,108561.0
2020-12-28 15:15:00,22.26,22.26,22.25,22.25,11911.0,16.7219,16.7219,16.7144,16.7144,11911.0
2020-12-28 15:20:00,22.26,22.27,22.25,22.27,238157.0,16.7219,16.7295,16.7144,16.7295,238157.0
2020-12-28 15:25:00,22.27,22.27,22.25,22.25,431364.0,16.7295,16.7295,16.7144,16.7144,431364.0
2020-12-28 15:30:00,22.26,22.26,22.25,22.25,4769.0,16.7219,16.7219,16.7144,16.7144,4769.0
2020-12-28 15:35:00,22.26,22.26,22.25,22.26,122551.0,16.7219,16.7219,16.7144,16.7219,122551.0
2020-12-28 15:40:00,22.26,22.27,22.25,22.27,95850.0,16.7219,16.7295,16.7144,16.7295,95850.0
2020-12-28 15:45:00,22.27,22.27,22.26,22.27,241419.0,16.7295,16.7295,16.7219,16.7295,241419.0
2020-12-28 15:50:00,22.27,22.28,22.26,22.27,266241.0,16.7295,16.737,16.7219,16.7295,266241.0
2020-12-28 15:55:00,22.27,22.28,22.26,22.26,486570.0,16.7295,16.737,16.7219,16.7219,486570.0
2020-12-29 09:30:00,22.3,22.3,22.26,22.27,61698.0,16.752,16.752,16.7219,16.7295,61698.0
2020-12-29 09:35:00,22.27,22.27,22.25,22.27,25851.0,16.7295,16.7295,16.7144,16.7295,25851.0
2020-12-29 09:40:00,22.26,22.27,22.25,22.26,134484.0,16.7219,16.7295,16.7144,16.7219,134484.0
2020-12-29 09:45:00,22.26,22.26,22.25,22.26,47100.0,16.7219,16.7219,16.7144,16.7219,47100.0
2020-12-29 09:50:00,22.26,22.26,22.25,22.26,13233.0,16.7219,16.7219,16.7144,16.7219,13233.0
2020-12-29 09:55:00,22.25,22.26,22.24,22.25,20122.0,16.7144,16.7219,16.7069,16.7144,20122.0
2020-12-29 10:00:00,22.24,22.25,22.24,22.25,3627.0,16.7069,16.7144,16.7069,16.7144,3627.0
2020-12-29 10:05:00,22.24,22.25,22.24,22.25,37283.0,16.7069,16.7144,16.7069,16.7144,37283.0
2020-12-29 10:10:00,22.25,22.25,22.22,22.23,17339.0,16.7144,16.7144,16.6919,16.6994,17339.0
2020-12-29 10:15:00,22.22,22.23,22.22,22.22,1600.0,16.6919,16.6994,16.6919,16.6919,1600.0
2020-12-29 10:20:00,22.23,22.24,22.22,22.23,85523.0,16.6994,16.7069,16.6919,16.6994,85523.0
2020-12-29 10:25:00,22.23,22.24,22.23,22.23,34275.0,16.6994,16.7069,16.6994,16.6994,34275.0
2020-12-29 10:30:00,22.23,22.24,22.23,22.24,46070.0,16.6994,16.7069,16.6994,16.7069,46070.0
2020-12-29 10:35:00,22.24,22.25,22.23,22.25,134823.0,16.7069,16.7144,16.6994,16.7144,134823.0
2020-12-29 10:40:00,22.25,22.25,22.24,22.25,55767.0,16.7144,16.7144,16.7069,16.7144,55767.0
2020-12-29 10:45:00,22.25,22.26,22.24,22.25,102089.0,16.7144,16.7219,16.7069,16.7144,102089.0
2020-12-29 10:50:00,22.25,22.25,22.24,22.25,14109.0,16.7144,16.7144,16.7069,16.7144,14109.0
2020-12-29 10:55:00,22.24,22.25,22.24,22.24,8700.0,16.7069,16.7144,16.7069,16.7069,8700.0
2020-12-29 11:00:00,22.24,22.25,22.24,22.24,4929.0,16.7069,16.7144,16.7069,16.7069,4929.0
2020-12-29 11:05:00,22.24,22.25,22.24,22.24,7153.0,16.7069,16.7144,16.7069,16.7069,7153.0
2020-12-29 11:10:00,22.25,22.25,22.23,22.24,29552.0,16.7144,16.7144,16.6994,16.7069,29552.0
2020-12-29 11:15:00,22.24,22.24,22.23,22.23,17344.0,16.7069,16.7069,16.6994,16.6994,17344.0
2020-12-29 11:20:00,22.23,22.24,22.23,22.23,15350.0,16.6994,16.7069,16.6994,16.6994,15350.0
2020-12-29 11:25:00,22.23,22.24,22.23,22.23,6066.0,16.6994,16.7069,16.6994,16.6994,6066.0
2020-12-29 11:30:00,22.23,22.24,22.23,22.23,37319.0,16.6994,16.7069,16.6994,16.6994,37319.0
2020-12-29 11:35:00,22.23,22.24,22.23,22.23,3066.0,16.6994,16.7069,16.6994,16.6994,3066.0
2020-12-29 11:40:00,22.23,22.24,22.23,22.23,3500.0,16.6994,16.7069,16.6994,16.6994,3500.0
2020-12-29 11:45:00,22.23,22.24,22.23,22.23,4300.0,16.6994,16.7069,16.6994,16.6994,4300.0
2020-12-29 11:50:00,22.23,22.24,22.23,22.23,3647.0,16.6994,16.7069,16.6994,16.6994,3647.0
2020-12-29 11:55:00,22.23,22.24,22.23,22.23,10252.0,16.6994,16.7069,16.6994,16.6994,10252.0
2020-12-29 12:00:00,22.23,22.24,22.23,22.23,9379.0,16.6994,16.7069,16.6994,16.6994,9379.0
2020-12-29 12:05:00,22.23,22.24,22.23,22.23,24536.0,16.6994,16.7069,16.6994,16.6994,24536.0
2020-12-29 12:10:00,22.23,22.24,22.23,22.23,2607.0,16.6994,16.7069,16.6994,16.6994,2607.0
2020-12-29 12:15:00,22.24,22.24,22.23,22.23,10487.0,16.7069,16.7069,16.6994,16.6994,10487.0
2020-12-29 12:20:00,22.23,22.24,22.2,22.21,348100.0,16.6994,16.7069,16.6769,16.6844,348100.0
2020-12-29 12:25:00,22.21,22.22,22.2,22.22,263892.0,16.6844,16.6919,16.6769,16.6919,263892.0
2020-12-29 12:30:00,22.22,22.22,22.21,22.22,31678.0,16.6919,16.6919,16.6844,16.6919,31678.0
2020-12-29 12:35:00,22.22,22.22,22.21,22.22,23226.0,16.6919,16.6919,16.6844,16.6919,23226.0
2020-12-29 12:40:00,22.22,22.22,22.21,22.22,12834.0,16.6919,16.6919,16.6844,16.6919,12834.0
2020-12-29 12:45:00,22.22,22.22,22.21,22.21,25036.0,16.6919,16.6919,16.6844,16.6844,25036.0
2020-12-29 12:50:00,22.21,22.22,22.21,22.21,22718.0,16.6844,16.6919,16.6844,16.6844,22718.0
2020-12-29 12:55:00,22.21,22.22,22.21,22.22,46872.0,16.6844,16.6919,16.6844,16.6919,46872.0
2020-12-29 13:00:00,22.21,22.22,22.21,22.21,67035.0,16.6844,16.6919,16.6844,16.6844,67035.0
2020-12-29 13:05:00,22.21,22.22,22.21,22.21,21938.0,16.6844,16.6919,16.6844,16.6844,21938.0
2020-12-29 13:10:00,22.21,22.22,22.21,22.22,33559.0,16.6844,16.6919,16.6844,16.6919,33559.0
2020-12-29 13:15:00,22.21,22.22,22.21,22.21,27948.0,16.6844,16.6919,16.6844,16.6844,27948.0
2020-12-29 13:20:00,22.21,22.22,22.21,22.21,10250.0,16.6844,16.6919,16.6844,16.6844,10250.0
2020-12-29 13:25:00,22.21,22.22,22.21,22.21,7086.0,16.6844,16.6919,16.6844,16.6844,7086.0
2020-12-29 13:30:00,22.21,22.22,22.21,22.22,22298.0,16.6844,16.6919,16.6844,16.6919,22298.0
2020-12-29 13:35:00,22.21,22.22,22.21,22.21,12109.0,16.6844,16.6919,16.6844,16.6844,12109.0
2020-12-29 13:40:00,22.22,22.22,22.21,22.21,15102.0,16.6919,16.6919,16.6844,16.6844,15102.0
2020-12-29 13:45:00,22.21,22.22,22.21,22.22,8546.0,16.6844,16.6919,16.6844,16.6919,8546.0
2020-12-29 13:50:00,22.21,22.22,22.21,22.22,14268.0,16.6844,16.6919,16.6844,16.6919,14268.0
2020-12-29 13:55:00,22.22,22.22,22.21,22.22,27984.0,16.6919,16.6919,16.6844,16.6919,27984.0
2020-12-29 14:00:00,22.22,22.22,22.21,22.22,23601.0,16.6919,16.6919,16.6844,16.6919,23601.0
2020-12-29 14:05:00,22.22,22.22,22.21,22.22,33598.0,16.6919,16.6919,16.6844,16.6919,33598.0
2020-12-29 14:10:00,22.22,22.22,22.21,22.21,33916.0,16.6919,16.6919,16.6844,16.6844,33916.0
2020-12-29 14:15:00,22.21,22.22,22.21,22.22,28375.0,16.6844,16.6919,16.6844,16.6919,28375.0
2020-12-29 14:20:00,22.22,22.23,22.21,22.23,165398.0,16.6919,16.6994,16.6844,16.6994,165398.0
2020-12-29 14:25:00,22.23,22.23,22.22,22.23,29910.0,16.6994,16.6994,16.6919,16.6994,29910.0
2020-12-29 14:30:00,22.23,22.23,22.22,22.23,21760.0,16.6994,16.6994,16.6919,16.6994,21760.0
2020-12-29 14:35:00,22.23,22.23,22.22,22.23,7483.0,16.6994,16.6994,16.6919,16.6994,7483.0
2020-12-29 14:40:00,22.23,22.23,22.22,22.23,13668.0,16.6994,16.6994,16.6919,16.6994,13668.0
2020-12-29 14:45:00,22.22,22.23,22.22,22.23,13041.0,16.6919,16.6994,16.6919,16.6994,13041.0
2020-12-29 14:50:00,22.23,22.23,22.22,22.23,7194.0,16.6994,16.6994,16.6919,16.6994,7194.0
2020-12-29 14:55:00,22.23,22.23,22.22,22.23,7777.0,16.6994,16.6994,16.6919,16.6994,7777.0
2020-12-29 15:00:00,22.23,22.23,22.22,22.23,15189.0,16.6994,16.6994,16.6919,16.6994,15189.0
2020-12-29 15:05:00,22.23,22.23,22.22,22.23,18749.0,16.6994,16.6994,16.6919,16.6994,18749.0
2020-12-29 15:10:00,22.23,22.23,22.22,22.22,41482.0,16.6994,16.6994,16.6919,16.6919,41482.0
2020-12-29 15:15:00,22.23,22.23,22.22,22.23,84638.0,16.6994,16.6994,16.6919,16.6994,84638.0
2020-12-29 15:20:00,22.23,22.23,22.22,22.23,20768.0,16.6994,16.6994,16.6919,16.6994,20768.0
2020-12-29 15:25:00,22.23,22.23,22.22,22.23,14048.0,16.6994,16.6994,16.6919,16.6994,14048.0
2020-12-29 15:30:00,22.23,22.23,22.22,22.23,15638.0,16.6994,16.6994,16.6919,16.6994,15638.0
2020-12-29 15:35:00,22.23,22.23,22.22,22.22,26167.0,16.6994,16.6994,16.6919,16.6919,26167.0
2020-12-29 15:40:00,22.23,22.23,22.22,22.23,33670.0,16.6994,16.6994,16.6919,16.6994,33670.0
2020-12-29 15:45:00,22.23,22.23,22.22,22.23,25291.0,16.6994,16.6994,16.6919,16.6994,25291.0
2020-12-29 15:50:00,22.23,22.23,22.22,22.23,43092.0,16.6994,16.6994,16.6919,16.6994,43092.0
2020-12-29 15:55:00,22.23,22.24,22.22,22.24,274067.0,16.6994,16.7069,16.6919,16.7069,274067.0
2020-12-30 09:30:00,22.27,22.27,22.25,22.25,198826.0,16.7295,16.7295,16.7144,16.7144,198826.0
2020-12-30 09:35:00,22.26,22.27,22.25,22.27,40489.0,16.7219,16.7295,16.7144,16.7295,40489.0
2020-12-30 09:40:00,22.27,22.27,22.26,22.27,30346.0,16.7295,16.7295,16.7219,16.7295,30346.0
2020-12-30 09:45:00,22.27,22.27,22.26,22.26,22431.0,16.7295,16.7295,16.7219,16.7219,22431.0
2020-12-30 09:50:00,22.26,22.27,22.26,22.26,12265.0,16.7219,16.7295,16.7219,16.7219,12265.0
2020-12-30 09:55:00,22.27,22.27,22.26,22.27,1490.0,16.7295,16.7295,16.7219,16.7295,1490.0
2020-12-30 10:00:00,22.27,22.27,22.26,22.27,12703.0,16.7295,16.7295,16.7219,16.7295,12703.0
2020-12-30 10:05:00,22.27,22.27,22.25,22.26,61816.0,16.7295,16.7295,16.7144,16.7219,61816.0
2020-12-30 10:10:00,22.26,22.26,22.25,22.26,6029.0,16.7219,16.7219,16.7144,16.7219,6029.0
2020-12-30 10:15:00,22.26,22.26,22.25,22.26,35266.0,16.7219,16.7219,16.7144,16.7219,35266.0
2020-12-30 10:20:00,22.25,22.26,22.25,22.26,149987.0,16.7144,16.7219,16.7144,16.7219,149987.0
2020-12-30 10:25:00,22.26,22.26,22.25,22.26,10595.0,16.7219,16.7219,16.7144,16.7219,10595.0
2020-12-30 10:30:00,22.26,22.26,22.25,22.26,48793.0,16.7219,16.7219,16.7144,16.7219,48793.0
2020-12-30 10:35:00,22.26,22.26,22.25,22.25,18875.0,16.7219,16.7219,16.7144,16.7144,18875.0
2020-12-30 10:40:00,22.25,22.26,22.25,22.26,8954.0,16.7144,16.7219,16.7144,16.7219,8954.0
2020-12-30 10:45:00,22.25,22.26,22.25,22.26,4509.0,16.7144,16.7219,16.7144,16.7219,4509.0
2020-12-30 10:50:00,22.26,22.26,22.25,22.25,4056.0,16.7219,16.7219,16.7144,16.7144,4056.0
2020-12-30 10:55:00,22.26,22.26,22.25,22.26,7834.0,16.7219,16.7219,16.7144,16.7219,7834.0
2020-12-30 11:00:00,22.26,22.26,22.25,22.26,24010.0,16.7219,16.7219,16.7144,16.7219,24010.0
2020-12-30 11:05:00,22.26,22.26,22.25,22.26,47212.0,16.7219,16.7219,16.7144,16.7219,47212.0
2020-12-30 11:10:00,22.26,22.26,22.25,22.26,27201.0,16.7219,16.7219,16.7144,16.7219,27201.0
2020-12-30 11:15:00,22.26,22.26,22.25,22.25,190392.0,16.7219,16.7219,16.7144,16.7144,190392.0
2020-12-30 11:20:00,22.26,22.26,22.25,22.26,42753.0,16.7219,16.7219,16.7144,16.7219,42753.0
2020-12-30 11:25:00,22.25,22.26,22.25,22.26,15627.0,16.7144,16.7219,16.7144,16.7219,15627.0
2020-12-30 11:30:00,22.25,22.26,22.25,22.26,40870.0,16.7144,16.7219,16.7144,16.7219,40870.0
2020-12-30 11:35:00,22.25,22.26,22.25,22.25,10432.0,16.7144,16.7219,16.7144,16.7144,10432.0
2020-12-30 11:40:00,22.25,22.26,22.25,22.26,17216.0,16.7144,16.7219,16.7144,16.7219,17216.0
2020-12-30 11:45:00,22.25,22.26,22.25,22.26,4507.0,16.7144,16.7219,16.7144,16.7219,4507.0
2020-12-30 11:50:00,22.25,22.26,22.25,22.26,4902.0,16.7144,16.7219,16.7144,16.7219,4902.0
2020-12-30 11:55:00,22.26,22.26,22.25,22.26,8468.0,16.7219,16.7219,16.7144,16.7219,8468.0
2020-12-30 12:00:00,22.26,22.26,22.25,22.25,5088.0,16.7219,16.7219,16.7144,16.7144,5088.0
2020-12-30 12:05:00,22.26,22.26,22.25,22.25,4820.0,16.7219,16.7219,16.7144,16.7144,4820.0
2020-12-30 12:10:00,22.26,22.26,22.25,22.25,32370.0,16.7219,16.7219,16.7144,16.7144,32370.0
2020-12-30 12:15:00,22.26,22.26,22.25,22.25,6807.0,16.7219,16.7219,16.7144,16.7144,6807.0
2020-12-30 12:20:00,22.25,22.26,22.25,22.25,8283.0,16.7144,16.7219,16.7144,16.7144,8283.0
2020-12-30 12:25:00,22.25,22.26,22.25,22.26,29853.0,16.7144,16.7219,16.7144,16.7219,29853.0
2020-12-30 12:30:00,22.25,22.26,22.25,22.25,11716.0,16.7144,16.7219,16.7144,16.7144,11716.0
2020-12-30 12:35:00,22.25,22.26,22.25,22.26,9205.0,16.7144,16.7219,16.7144,16.7219,9205.0
2020-12-30 12:40:00,22.26,22.26,22.25,22.25,24613.0,16.7219,16.7219,16.7144,16.7144,24613.0
2020-12-30 12:45:00,22.25,22.26,22.25,22.25,108138.0,16.7144,16.7219,16.7144,16.7144,108138.0
2020-12-30 12:50:00,22.26,22.26,22.24,22.24,101600.0,16.7219,16.7219,16.7069,16.7069,101600.0
2020-12-30 12:55:00,22.24,22.25,22.24,22.24,12814.0,16.7069,16.7144,16.7069,16.7069,12814.0
2020-12-30 13:00:00,22.24,22.25,22.24,22.24,12491.0,16.7069,16.7144,16.7069,16.7069,12491.0
2020-12-30 13:05:00,22.24,22.25,22.24,22.24,9394.0,16.7069,16.7144,16.7069,16.7069,9394.0
2020-12-30 13:10:00,22.24,22.25,22.24,22.25,40220.0,16.7069,16.7144,16.7069,16.7144,40220.0
2020-12-30 13:15:00,22.24,22.25,22.24,22.24,4440.0,16.7069,16.7144,16.7069,16.7069,4440.0
2020-12-30 13:20:00,22.24,22.25,22.24,22.25,125374.0,16.7069,16.7144,16.7069,16.7144,125374.0
2020-12-30 13:25:00,22.24,22.25,22.24,22.24,3968.0,16.7069,16.7144,16.7069,16.7069,3968.0
2020-12-30 13:30:00,22.24,22.25,22.24,22.24,7400.0,16.7069,16.7144,16.7069,16.7069,7400.0
2020-12-30 13:35:00,22.24,22.25,22.24,22.24,35119.0,16.7069,16.7144,16.7069,16.7069,35119.0
2020-12-30 13:40:00,22.24,22.25,22.24,22.24,9292.0,16.7069,16.7144,16.7069,16.7069,9292.0
2020-12-30 13:45:00,22.24,22.25,22.24,22.24,56123.0,16.7069,16.7144,16.7069,16.7069,56123.0
2020-12-30 13:50:00,22.24,22.25,22.23,22.23,21543.0,16.7069,16.7144,16.6994,16.6994,21543.0
2020-12-30 13:55:00,22.23,22.24,22.23,22.23,24267.0,16.6994,16.7069,16.6994,16.6994,24267.0
2020-12-30 14:00:00,22.23,22.24,22.23,22.23,14671.0,16.6994,16.7069,16.6994,16.6994,14671.0
2020-12-30 14:05:00,22.23,22.24,22.23,22.23,5864.0,16.6994,16.7069,16.6994,16.6994,5864.0
2020-12-30 14:10:00,22.23,22.24,22.23,22.23,17927.0,16.6994,16.7069,16.6994,16.6994,17927.0
2020-12-30 14:15:00,22.23,22.24,22.23,22.23,5128.0,16.6994,16.7069,16.6994,16.6994,5128.0
2020-12-30 14:20:00,22.23,22.24,22.23,22.24,4310.0,16.6994,16.7069,16.6994,16.7069,4310.0
2020-12-30 14:25:00,22.23,22.24,22.23,22.23,10137.0,16.6994,16.7069,16.6994,16.6994,10137.0
2020-12-30 14:30:00,22.23,22.24,22.23,22.23,62036.0,16.6994,16.7069,16.6994,16.6994,62036.0
2020-12-30 14:35:00,22.23,22.24,22.23,22.23,391160.0,16.6994,16.7069,16.6994,16.6994,391160.0
2020-12-30 14:40:00,22.23,22.24,22.23,22.23,66711.0,16.6994,16.7069,16.6994,16.6994,66711.0
2020-12-30 14:45:00,22.23,22.24,22.23,22.23,111879.0,16.6994,16.7069,16.6994,16.6994,111879.0
2020-12-30 14:50:00,22.23,22.24,22.23,22.24,57747.0,16.6994,16.7069,16.6994,16.7069,57747.0
2020-12-30 14:55:00,22.24,22.24,22.23,22.23,7100.0,16.7069,16.7069,16.6994,16.6994,7100.0
2020-12-30 15:00:00,22.23,22.24,22.23,22.24,9382.0,16.6994,16.7069,16.6994,16.7069,9382.0
2020-12-30 15:05:00,22.23,22.24,22.23,22.23,6786.0,16.6994,16.7069,16.6994,16.6994,6786.0
2020-12-30 15:10:00,22.23,22.24,22.23,22.23,7542.0,16.6994,16.7069,16.6994,16.6994,7542.0
2020-12-30 15:15:00,22.23,22.24,22.22,22.23,303294.0,16.6994,16.7069,16.6919,16.6994,303294.0
2020-12-30 15:20:00,22.23,22.23,22.22,22.23,17723.0,16.6994,16.6994,16.6919,16.6994,17723.0
2020-12-30 15:25:00,22.23,22.23,22.22,22.23,45564.0,16.6994,16.6994,16.6919,16.6994,45564.0
2020-12-30 15:30:00,22.23,22.23,22.22,22.22,8700.0,16.6994,16.6994,16.6919,16.6919,8700.0
2020-12-30 15:35:00,22.23,22.23,22.22,22.22,11665.0,16.6994,16.6994,16.6919,16.6919,11665.0
2020-12-30 15:40:00,22.23,22.26,22.22,22.25,188278.0,16.6994,16.7219,16.6919,16.7144,188278.0
2020-12-30 15:45:00,22.25,22.26,22.24,22.24,157854.0,16.7144,16.7219,16.7069,16.7069,157854.0
2020-12-30 15:50:00,22.25,22.26,22.24,22.26,67835.0,16.7144,16.7219,16.7069,16.7219,67835.0
2020-12-30 15:55:00,22.26,22.26,22.22,22.24,281631.0,16.7219,16.7219,16.6919,16.7069,281631.0
2020-12-31 09:30:00,22.28,22.28,22.24,22.24,300369.0,16.737,16.737,16.7069,16.7069,300369.0
2020-12-31 09:35:00,22.24,22.25,22.24,22.24,4897.0,16.7069,16.7144,16.7069,16.7069,4897.0
2020-12-31 09:40:00,22.24,22.25,22.23,22.23,25871.0,16.7069,16.7144,16.6994,16.6994,25871.0
2020-12-31 09:45:00,22.24,22.24,22.23,22.23,1501352.0,16.7069,16.7069,16.6994,16.6994,1501352.0
2020-12-31 09:50:00,22.23,22.24,22.23,22.24,110584.0,16.6994,16.7069,16.6994,16.7069,110584.0
2020-12-31 09:55:00,22.24,22.24,22.23,22.24,25348.0,16.7069,16.7069,16.6994,16.7069,25348.0
2020-12-31 10:00:00,22.24,22.24,22.23,22.23,109232.0,16.7069,16.7069,16.6994,16.6994,109232.0
2020-12-31 10:05:00,22.24,22.25,22.24,22.25,35773.0,16.7069,16.7144,16.7069,16.7144,35773.0
2020-12-31 10:10:00,22.25,22.25,22.24,22.25,149187.0,16.7144,16.7144,16.7069,16.7144,149187.0
2020-12-31 10:15:00,22.24,22.25,22.24,22.25,127957.0,16.7069,16.7144,16.7069,16.7144,127957.0
2020-12-31 10:20:00,22.25,22.25,22.24,22.25,6749.0,16.7144,16.7144,16.7069,16.7144,6749.0
2020-12-31 10:25:00,22.25,22.25,22.24,22.25,13941.0,16.7144,16.7144,16.7069,16.7144,13941.0
2020-12-31 10:30:00,22.25,22.25,22.24,22.25,2872.0,16.7144,16.7144,16.7069,16.7144,2872.0
2020-12-31 10:35:00,22.25,22.26,22.25,22.26,265727.0,16.7144,16.7219,16.7144,16.7219,265727.0
2020-12-31 10:40:00,22.26,22.26,22.25,22.26,13300.0,16.7219,16.7219,16.7144,16.7219,13300.0
2020-12-31 10:45:00,22.26,22.26,22.25,22.26,138180.0,16.7219,16.7219,16.7144,16.7219,138180.0
2020-12-31 10:50:00,22.26,22.26,22.25,22.26,34054.0,16.7219,16.7219,16.7144,16.7219,34054.0
2020-12-31 10:55:00,22.26,22.26,22.25,22.26,229498.0,16.7219,16.7219,16.7144,16.7219,229498.0
2020-12-31 11:00:00,22.27,22.27,22.26,22.27,2987.0,16.7295,16.7295,16.7219,16.7295,2987.0
2020-12-31 11:05:00,22.27,22.27,22.26,22.27,174236.0,16.7295,16.7295,16.7219,16.7295,174236.0
2020-12-31 11:10:00,22.27,22.27,22.26,22.27,2908.0,16.7295,16.7295,16.7219,16.7295,2908.0
2020-12-31 11:15:00,22.27,22.27,22.26,22.27,9309.0,16.7295,16.7295,16.7219,16.7295,9309.0
2020-12-31 11:20:00,22.27,22.27,22.26,22.27,1164.0,16.7295,16.7295,16.7219,16.7295,1164.0
2020-12-31 11:25:00,22.26,22.27,22.25,22.26,212471.0,16.7219,16.7295,16.7144,16.7219,212471.0
2020-12-31 11:30:00,22.25,22.26,22.25,22.26,45655.0,16.7144,16.7219,16.7144,16.7219,45655.0
2020-12-31 11:35:00,22.25,22.26,22.25,22.26,18129.0,16.7144,16.7219,16.7144,16.7219,18129.0
2020-12-31 11:40:00,22.26,22.28,22.25,22.27,196085.0,16.7219,16.737,16.7144,16.7295,196085.0
2020-12-31 11:45:00,22.26,22.27,22.26,22.27,408.0,16.7219,16.7295,16.7219,16.7295,408.0
2020-12-31 11:50:00,22.26,22.27,22.26,22.27,3585.0,16.7219,16.7295,16.7219,16.7295,3585.0
2020-12-31 11:55:00,22.27,22.27,22.25,22.26,66738.0,16.7295,16.7295,16.7144,16.7219,66738.0
2020-12-31 12:00:00,22.26,22.27,22.25,22.27,57684.0,16.7219,16.7295,16.7144,16.7295,57684.0
2020-12-31 12:05:00,22.27,22.28,22.26,22.27,42135.0,16.7295,16.737,16.7219,16.7295,42135.0
2020-12-31 12:10:00,22.27,22.27,22.27,22.27,0.0,16.7295,16.7295,16.7295,16.7295,0.0
2020-12-31 12:15:00,22.27,22.27,22.25,22.26,120564.0,16.7295,16.7295,16.7144,16.7219,120564.0
2020-12-31 12:20:00,22.26,22.27,22.25,22.27,124114.0,16.7219,16.7295,16.7144,16.7295,124114.0
2020-12-31 12:25:00,22.26,22.28,22.26,22.27,168092.0,16.7219,16.737,16.7219,16.7295,168092.0
2020-12-31 12:30:00,22.26,22.27,22.26,22.26,22874.0,16.7219,16.7295,16.7219,16.7219,22874.0
2020-12-31 12:35:00,22.26,22.26,22.25,22.26,20898.0,16.7219,16.7219,16.7144,16.7219,20898.0
2020-12-31 12:40:00,22.25,22.27,22.25,22.26,337002.0,16.7144,16.7295,16.7144,16.7219,337002.0
2020-12-31 12:45:00,22.26,22.26,22.25,22.25,4919.0,16.7219,16.7219,16.7144,16.7144,4919.0
2020-12-31 12:50:00,22.25,22.26,22.25,22.25,3841.0,16.7144,16.7219,16.7144,16.7144,3841.0
2020-12-31 12:55:00,22.26,22.26,22.25,22.26,16131.0,16.7219,16.7219,16.7144,16.7219,16131.0
2020-12-31 13:00:00,22.26,22.26,22.26,22.26,500.0,16.7219,16.7219,16.7219,16.7219,500.0
2020-12-31 13:05:00,22.26,22.26,22.25,22.26,13125.0,16.7219,16.7219,16.7144,16.7219,13125.0
2020-12-31 13:10:00,22.26,22.26,22.25,22.26,9855.0,16.7219,16.7219,16.7144,16.7219,9855.0
2020-12-31 13:15:00,22.26,22.26,22.25,22.26,11318.0,16.7219,16.7219,16.7144,16.7219,11318.0
2020-12-31 13:20:00,22.26,22.26,22.25,22.26,10184.0,16.7219,16.7219,16.7144,16.7219,10184.0
2020-12-31 13:25:00,22.26,22.26,22.25,22.26,3312.0,16.7219,16.7219,16.7144,16.7219,3312.0
2020-12-31 13:30:00,22.26,22.26,22.25,22.26,118087.0,16.7219,16.7219,16.7144,16.7219,118087.0
2020-12-31 13:35:00,22.26,22.26,22.23,22.25,78853.0,16.7219,16.7219,16.6994,16.7144,78853.0
2020-12-31 13:40:00,22.25,22.25,22.24,22.25,1154.0,16.7144,16.7144,16.7069,16.7144,1154.0
2020-12-31 13:45:00,22.25,22.25,22.24,22.25,689.0,16.7144,16.7144,16.7069,16.7144,689.0
2020-12-31 13:50:00,22.25,22.25,22.24,22.25,131989.0,16.7144,16.7144,16.7069,16.7144,131989.0
2020-12-31 13:55:00,22.25,22.25,22.24,22.25,13839.0,16.7144,16.7144,16.7069,16.7144,13839.0
2020-12-31 14:00:00,22.25,22.25,22.24,22.25,2536.0,16.7144,16.7144,16.7069,16.7144,2536.0
2020-12-31 14:05:00,22.25,22.27,22.24,22.26,51451.0,16.7144,16.7295,16.7069,16.7219,51451.0
2020-12-31 14:10:00,22.27,22.27,22.26,22.27,6197.0,16.7295,16.7295,16.7219,16.7295,6197.0
2020-12-31 14:15:00,22.27,22.28,22.26,22.27,87802.0,16.7295,16.737,16.7219,16.7295,87802.0
2020-12-31 14:20:00,22.27,22.27,22.26,22.27,13789.0,16.7295,16.7295,16.7219,16.7295,13789.0
2020-12-31 14:25:00,22.27,22.28,22.26,22.28,51402.0,16.7295,16.737,16.7219,16.737,51402.0
2020-12-31 14:30:00,22.27,22.28,22.27,22.28,9735.0,16.7295,16.737,16.7295,16.737,9735.0
2020-12-31 14:35:00,22.28,22.28,22.27,22.28,2508.0,16.737,16.737,16.7295,16.737,2508.0
2020-12-31 14:40:00,22.28,22.28,22.27,22.28,8317.0,16.737,16.737,16.7295,16.737,8317.0
2020-12-31 14:45:00,22.28,22.28,22.27,22.28,9835.0,16.737,16.737,16.7295,16.737,9835.0
2020-12-31 14:50:00,22.28,22.28,22.27,22.28,7124.0,16.737,16.737,16.7295,16.737,7124.0
2020-12-31 14:55:00,22.28,22.28,22.26,22.27,53612.0,16.737,16.737,16.7219,16.7295,53612.0
2020-12-31 15:00:00,22.27,22.27,22.26,22.27,42436.0,16.7295,16.7295,16.7219,16.7295,42436.0
2020-12-31 15:05:00,22.27,22.27,22.26,22.27,62620.0,16.7295,16.7295,16.7219,16.7295,62620.0
2020-12-31 15:10:00,22.27,22.28,22.26,22.28,107523.0,16.7295,16.737,16.7219,16.737,107523.0
2020-12-31 15:15:00,22.28,22.28,22.27,22.28,37821.0,16.737,16.737,16.7295,16.737,37821.0
2020-12-31 15:20:00,22.28,22.28,22.27,22.28,81988.0,16.737,16.737,16.7295,16.737,81988.0
2020-12-31 15:25:00,22.28,22.29,22.27,22.29,293357.0,16.737,16.7445,16.7295,16.7445,293357.0
2020-12-31 15:30:00,22.29,22.29,22.27,22.28,315007.0,16.7445,16.7445,16.7295,16.737,315007.0
2020-12-31 15:35:00,22.28,22.28,22.27,22.28,78813.0,16.737,16.737,16.7295,16.737,78813.0
2020-12-31 15:40:00,22.28,22.28,22.27,22.28,24767.0,16.737,16.737,16.7295,16.737,24767.0
2020-12-31 15:45:00,22.28,22.28,22.27,22.28,88716.0,16.737,16.737,16.7295,16.737,88716.0
2020-12-31 15:50:00,22.28,22.28,22.27,22.28,81602.0,16.737,16.737,16.7295,16.737,81602.0
2020-12-31 15:55:00,22.28,22.28,22.27,22.28,547988.0,16.737,16.737,16.7295,16.737,547988.0
2021-01-04 09:30:00,22.27,22.29,22.24,22.25,806933.0,16.7295,16.7445,16.7069,16.7144,806933.0
2021-01-04 09:35:00,22.26,22.26,22.23,22.26,146184.0,16.7219,16.7219,16.6994,16.7219,146184.0
2021-01-04 09:40:00,22.26,22.26,22.24,22.25,80745.0,16.7219,16.7219,16.7069,16.7144,80745.0
2021-01-04 09:45:00,22.25,22.25,22.24,22.25,78125.0,16.7144,16.7144,16.7069,16.7144,78125.0
2021-01-04 09:50:00,22.25,22.25,22.24,22.25,69650.0,16.7144,16.7144,16.7069,16.7144,69650.0
2021-01-04 09:55:00,22.25,22.25,22.23,22.24,190290.0,16.7144,16.7144,16.6994,16.7069,190290.0
2021-01-04 10:00:00,22.23,22.25,22.23,22.23,288599.0,16.6994,16.7144,16.6994,16.6994,288599.0
2021-01-04 10:05:00,22.23,22.24,22.23,22.23,61733.0,16.6994,16.7069,16.6994,16.6994,61733.0
2021-01-04 10:10:00,22.23,22.24,22.23,22.23,57108.0,16.6994,16.7069,16.6994,16.6994,57108.0
2021-01-04 10:15:00,22.23,22.24,22.23,22.23,86606.0,16.6994,16.7069,16.6994,16.6994,86606.0
2021-01-04 10:20:00,22.23,22.24,22.23,22.23,37575.0,16.6994,16.7069,16.6994,16.6994,37575.0
2021-01-04 10:25:00,22.23,22.24,22.23,22.23,30297.0,16.6994,16.7069,16.6994,16.6994,30297.0
2021-01-04 10:30:00,22.23,22.24,22.22,22.23,253963.0,16.6994,16.7069,16.6919,16.6994,253963.0
2021-01-04 10:35:00,22.22,22.23,22.22,22.22,28502.0,16.6919,16.6994,16.6919,16.6919,28502.0
2021-01-04 10:40:00,22.23,22.24,22.22,22.23,199096.0,16.6994,16.7069,16.6919,16.6994,199096.0
2021-01-04 10:45:00,22.23,22.24,22.23,22.24,70726.0,16.6994,16.7069,16.6994,16.7069,70726.0
2021-01-04 10:50:00,22.23,22.24,22.22,22.22,968574.0,16.6994,16.7069,16.6919,16.6919,968574.0
2021-01-04 10:55:00,22.22,22.23,22.22,22.23,36277.0,16.6919,16.6994,16.6919,16.6994,36277.0
2021-01-04 11:00:00,22.23,22.23,22.22,22.23,60967.0,16.6994,16.6994,16.6919,16.6994,60967.0
2021-01-04 11:05:00,22.23,22.23,22.22,22.23,129810.0,16.6994,16.6994,16.6919,16.6994,129810.0
2021-01-04 11:10:00,22.23,22.23,22.22,22.23,112428.0,16.6994,16.6994,16.6919,16.6994,112428.0
2021-01-04 11:15:00,22.23,22.23,22.22,22.23,25747.0,16.6994,16.6994,16.6919,16.6994,25747.0
2021-01-04 11:20:00,22.23,22.23,22.22,22.23,14098.0,16.6994,16.6994,16.6919,16.6994,14098.0
2021-01-04 11:25:00,22.23,22.23,22.18,22.23,293446.0,16.6994,16.6994,16.6618,16.6994,293446.0
2021-01-04 11:30:00,22.23,22.23,22.22,22.23,31100.0,16.6994,16.6994,16.6919,16.6994,31100.0
2021-01-04 11:35:00,22.23,22.23,22.22,22.23,44618.0,16.6994,16.6994,16.6919,16.6994,44618.0
2021-01-04 11:40:00,22.23,22.23,22.22,22.23,35430.0,16.6994,16.6994,16.6919,16.6994,35430.0
2021-01-04 11:45:00,22.23,22.23,22.22,22.23,104997.0,16.6994,16.6994,16.6919,16.6994,104997.0
2021-01-04 11:50:00,22.23,22.24,22.23,22.24,251856.0,16.6994,16.7069,16.6994,16.7069,251856.0
2021-01-04 11:55:00,22.24,22.24,22.23,22.23,146329.0,16.7069,16.7069,16.6994,16.6994,146329.0
2021-01-04 12:00:00,22.24,22.24,22.23,22.24,58931.0,16.7069,16.7069,16.6994,16.7069,58931.0
2021-01-04 12:05:00,22.24,22.25,22.23,22.24,607664.0,16.7069,16.7144,16.6994,16.7069,607664.0
2021-01-04 12:10:00,22.25,22.25,22.23,22.23,186581.0,16.7144,16.7144,16.6994,16.6994,186581.0
2021-01-04 12:15:00,22.23,22.24,22.23,22.23,159391.0,16.6994,16.7069,16.6994,16.6994,159391.0
2021-01-04 12:20:00,22.23,22.24,22.23,22.24,227366.0,16.6994,16.7069,16.6994,16.7069,227366.0
2021-01-04 12:25:00,22.24,22.24,22.23,22.23,166664.0,16.7069,16.7069,16.6994,16.6994,166664.0
2021-01-04 12:30:00,22.23,22.24,22.22,22.23,149320.0,16.6994,16.7069,16.6919,16.6994,149320.0
2021-01-04 12:35:00,22.23,22.23,22.22,22.23,28982.0,16.6994,16.6994,16.6919,16.6994,28982.0
2021-01-04 12:40:00,22.23,22.23,22.22,22.23,73524.0,16.6994,16.6994,16.6919,16.6994,73524.0
2021-01-04 12:45:00,22.23,22.23,22.22,22.23,22614.0,16.6994,16.6994,16.6919,16.6994,22614.0
2021-01-04 12:50:00,22.23,22.23,22.22,22.23,30101.0,16.6994,16.6994,16.6919,16.6994,30101.0
2021-01-04 12:55:00,22.23,22.24,22.23,22.23,170595.0,16.6994,16.7069,16.6994,16.6994,170595.0
2021-01-04 13:00:00,22.24,22.24,22.23,22.23,200740.0,16.7069,16.7069,16.6994,16.6994,200740.0
2021-01-04 13:05:00,22.23,22.24,22.23,22.23,240463.0,16.6994,16.7069,16.6994,16.6994,240463.0
2021-01-04 13:10:00,22.24,22.24,22.23,22.24,194063.0,16.7069,16.7069,16.6994,16.7069,194063.0
2021-01-04 13:15:00,22.23,22.24,22.23,22.23,83565.0,16.6994,16.7069,16.6994,16.6994,83565.0
2021-01-04 13:20:00,22.23,22.25,22.23,22.25,151563.0,16.6994,16.7144,16.6994,16.7144,151563.0
2021-01-04 13:25:00,22.25,22.25,22.24,22.25,58856.0,16.7144,16.7144,16.7069,16.7144,58856.0
2021-01-04 13:30:00,22.25,22.25,22.24,22.25,96687.0,16.7144,16.7144,16.7069,16.7144,96687.0
2021-01-04 13:35:00,22.25,22.25,22.24,22.25,26131.0,16.7144,16.7144,16.7069,16.7144,26131.0
2021-01-04 13:40:00,22.25,22.25,22.24,22.25,37461.0,16.7144,16.7144,16.7069,16.7144,37461.0
2021-01-04 13:45:00,22.25,22.25,22.24,22.25,54253.0,16.7144,16.7144,16.7069,16.7144,54253.0
2021-01-04 13:50:00,22.25,22.26,22.24,22.26,128056.0,16.7144,16.7219,16.7069,16.7219,128056.0
2021-01-04 13:55:00,22.26,22.26,22.25,22.26,30900.0,16.7219,16.7219,16.7144,16.7219,30900.0
2021-01-04 14:00:00,22.26,22.26,22.25,22.26,28409.0,16.7219,16.7219,16.7144,16.7219,28409.0
2021-01-04 14:05:00,22.26,22.26,22.25,22.26,36489.0,16.7219,16.7219,16.7144,16.7219,36489.0
2021-01-04 14:10:00,22.26,22.26,22.25,22.25,247716.0,16.7219,16.7219,16.7144,16.7144,247716.0
2021-01-04 14:15:00,22.25,22.26,22.24,22.26,73430.0,16.7144,16.7219,16.7069,16.7219,73430.0
2021-01-04 14:20:00,22.26,22.26,22.25,22.26,51788.0,16.7219,16.7219,16.7144,16.7219,51788.0
2021-01-04 14:25:00,22.26,22.26,22.25,22.26,45579.0,16.7219,16.7219,16.7144,16.7219,45579.0
2021-01-04 14:30:00,22.26,22.26,22.25,22.25,42332.0,16.7219,16.7219,16.7144,16.7144,42332.0
2021-01-04 14:35:00,22.25,22.26,22.25,22.25,69916.0,16.7144,16.7219,16.7144,16.7144,69916.0
2021-01-04 14:40:00,22.26,22.26,22.25,22.26,157199.0,16.7219,16.7219,16.7144,16.7219,157199.0
2021-01-04 14:45:00,22.26,22.26,22.25,22.25,22428.0,16.7219,16.7219,16.7144,16.7144,22428.0
2021-01-04 14:50:00,22.26,22.26,22.24,22.25,133215.0,16.7219,16.7219,16.7069,16.7144,133215.0
2021-01-04 14:55:00,22.25,22.26,22.24,22.26,162526.0,16.7144,16.7219,16.7069,16.7219,162526.0
2021-01-04 15:00:00,22.26,22.26,22.25,22.25,200044.0,16.7219,16.7219,16.7144,16.7144,200044.0
2021-01-04 15:05:00,22.25,22.26,22.25,22.25,50399.0,16.7144,16.7219,16.7144,16.7144,50399.0
2021-01-04 15:10:00,22.25,22.26,22.25,22.26,47906.0,16.7144,16.7219,16.7144,16.7219,47906.0
2021-01-04 15:15:00,22.26,22.26,22.25,22.26,58182.0,16.7219,16.7219,16.7144,16.7219,58182.0
2021-01-04 15:20:00,22.26,22.26,22.25,22.26,396808.0,16.7219,16.7219,16.7144,16.7219,396808.0
2021-01-04 15:25:00,22.26,22.26,22.25,22.26,66433.0,16.7219,16.7219,16.7144,16.7219,66433.0
2021-01-04 15:30:00,22.26,22.27,22.25,22.27,150743.0,16.7219,16.7295,16.7144,16.7295,150743.0
2021-01-04 15:35:00,22.27,22.27,22.25,22.26,481951.0,16.7295,16.7295,16.7144,16.7219,481951.0
2021-01-04 15:40:00,22.26,22.26,22.25,22.26,228488.0,16.7219,16.7219,16.7144,16.7219,228488.0
2021-01-04 15:45:00,22.25,22.26,22.25,22.25,597366.0,16.7144,16.7219,16.7144,16.7144,597366.0
2021-01-04 15:50:00,22.25,22.26,22.24,22.25,273369.0,16.7144,16.7219,16.7069,16.7144,273369.0
2021-01-04 15:55:00,22.25,22.25,22.23,22.24,506448.0,16.7144,16.7144,16.6994,16.7069,506448.0
2021-01-05 09:30:00,22.25,22.26,22.24,22.26,59954.0,16.7144,16.7219,16.7069,16.7219,59954.0
2021-01-05 09:35:00,22.26,22.27,22.26,22.27,43175.0,16.7219,16.7295,16.7219,16.7295,43175.0
2021-01-05 09:40:00,22.27,22.27,22.26,22.27,15080.0,16.7295,16.7295,16.7219,16.7295,15080.0
2021-01-05 09:45:00,22.27,22.27,22.26,22.26,30541.0,16.7295,16.7295,16.7219,16.7219,30541.0
2021-01-05 09:50:00,22.27,22.27,22.24,22.25,123847.0,16.7295,16.7295,16.7069,16.7144,123847.0
2021-01-05 09:55:00,22.25,22.25,22.24,22.25,12530.0,16.7144,16.7144,16.7069,16.7144,12530.0
2021-01-05 10:00:00,22.25,22.27,22.24,22.26,57955.0,16.7144,16.7295,16.7069,16.7219,57955.0
2021-01-05 10:05:00,22.26,22.27,22.26,22.26,29618.0,16.7219,16.7295,16.7219,16.7219,29618.0
2021-01-05 10:10:00,22.26,22.27,22.25,22.26,94481.0,16.7219,16.7295,16.7144,16.7219,94481.0
2021-01-05 10:15:00,22.26,22.26,22.24,22.24,34366.0,16.7219,16.7219,16.7069,16.7069,34366.0
2021-01-05 10:20:00,22.24,22.25,22.24,22.25,42742.0,16.7069,16.7144,16.7069,16.7144,42742.0
2021-01-05 10:25:00,22.24,22.27,22.24,22.25,199229.0,16.7069,16.7295,16.7069,16.7144,199229.0
2021-01-05 10:30:00,22.26,22.27,22.25,22.27,47252.0,16.7219,16.7295,16.7144,16.7295,47252.0
2021-01-05 10:35:00,22.27,22.28,22.26,22.27,86501.0,16.7295,16.737,16.7219,16.7295,86501.0
2021-01-05 10:40:00,22.27,22.27,22.25,22.25,35567.0,16.7295,16.7295,16.7144,16.7144,35567.0
2021-01-05 10:45:00,22.25,22.26,22.24,22.25,122275.0,16.7144,16.7219,16.7069,16.7144,122275.0
2021-01-05 10:50:00,22.25,22.27,22.24,22.27,106303.0,16.7144,16.7295,16.7069,16.7295,106303.0
2021-01-05 10:55:00,22.27,22.27,22.25,22.26,167983.0,16.7295,16.7295,16.7144,16.7219,167983.0
2021-01-05 11:00:00,22.26,22.26,22.25,22.26,114816.0,16.7219,16.7219,16.7144,16.7219,114816.0
2021-01-05 11:05:00,22.26,22.26,22.25,22.25,35482.0,16.7219,16.7219,16.7144,16.7144,35482.0
2021-01-05 11:10:00,22.25,22.26,22.25,22.25,64556.0,16.7144,16.7219,16.7144,16.7144,64556.0
2021-01-05 11:15:00,22.25,22.26,22.24,22.25,129431.0,16.7144,16.7219,16.7069,16.7144,129431.0
2021-01-05 11:20:00,22.24,22.26,22.24,22.26,167212.0,16.7069,16.7219,16.7069,16.7219,167212.0
2021-01-05 11:25:00,22.26,22.26,22.25,22.25,46038.0,16.7219,16.7219,16.7144,16.7144,46038.0
2021-01-05 11:30:00,22.26,22.26,22.25,22.25,112178.0,16.7219,16.7219,16.7144,16.7144,112178.0
2021-01-05 11:35:00,22.25,22.26,22.25,22.26,120020.0,16.7144,16.7219,16.7144,16.7219,120020.0
2021-01-05 11:40:00,22.25,22.26,22.25,22.26,148127.0,16.7144,16.7219,16.7144,16.7219,148127.0
2021-01-05 11:45:00,22.26,22.26,22.25,22.26,69228.0,16.7219,16.7219,16.7144,16.7219,69228.0
2021-01-05 11:50:00,22.26,22.27,22.25,22.27,111251.0,16.7219,16.7295,16.7144,16.7295,111251.0
2021-01-05 11:55:00,22.27,22.28,22.26,22.27,246685.0,16.7295,16.737,16.7219,16.7295,246685.0
2021-01-05 12:00:00,22.27,22.28,22.27,22.27,187235.0,16.7295,16.737,16.7295,16.7295,187235.0
2021-01-05 12:05:00,22.28,22.28,22.26,22.26,145999.0,16.737,16.737,16.7219,16.7219,145999.0
2021-01-05 12:10:00,22.26,22.27,22.26,22.26,18624.0,16.7219,16.7295,16.7219,16.7219,18624.0
2021-01-05 12:15:00,22.26,22.27,22.26,22.26,21782.0,16.7219,16.7295,16.7219,16.7219,21782.0
2021-01-05 12:20:00,22.26,22.27,22.26,22.26,13402.0,16.7219,16.7295,16.7219,16.7219,13402.0
2021-01-05 12:25:00,22.26,22.28,22.26,22.28,303153.0,16.7219,16.737,16.7219,16.737,303153.0
2021-01-05 12:30:00,22.28,22.28,22.27,22.27,3189.0,16.737,16.737,16.7295,16.7295,3189.0
2021-01-05 12:35:00,22.28,22.28,22.27,22.28,137373.0,16.737,16.737,16.7295,16.737,137373.0
2021-01-05 12:40:00,22.27,22.28,22.27,22.27,84452.0,16.7295,16.737,16.7295,16.7295,84452.0
2021-01-05 12:45:00,22.27,22.28,22.27,22.27,13200.0,16.7295,16.737,16.7295,16.7295,13200.0
2021-01-05 12:50:00,22.27,22.28,22.27,22.27,80378.0,16.7295,16.737,16.7295,16.7295,80378.0
2021-01-05 12:55:00,22.28,22.28,22.27,22.27,108162.0,16.737,16.737,16.7295,16.7295,108162.0
2021-01-05 13:00:00,22.27,22.28,22.27,22.27,5541.0,16.7295,16.737,16.7295,16.7295,5541.0
2021-01-05 13:05:00,22.27,22.28,22.27,22.27,11045.0,16.7295,16.737,16.7295,16.7295,11045.0
2021-01-05 13:10:00,22.27,22.28,22.27,22.27,6802.0,16.7295,16.737,16.7295,16.7295,6802.0
2021-01-05 13:15:00,22.27,22.28,22.27,22.27,7077.0,16.7295,16.737,16.7295,16.7295,7077.0
2021-01-05 13:20:00,22.27,22.28,22.27,22.28,4228.0,16.7295,16.737,16.7295,16.737,4228.0
2021-01-05 13:25:00,22.27,22.28,22.27,22.27,6300.0,16.7295,16.737,16.7295,16.7295,6300.0
2021-01-05 13:30:00,22.28,22.28,22.27,22.27,6302.0,16.737,16.737,16.7295,16.7295,6302.0
2021-01-05 13:35:00,22.27,22.28,22.27,22.27,9022.0,16.7295,16.737,16.7295,16.7295,9022.0
2021-01-05 13:40:00,22.27,22.28,22.27,22.27,2112.0,16.7295,16.737,16.7295,16.7295,2112.0
2021-01-05 13:45:00,22.28,22.28,22.27,22.27,4683.0,16.737,16.737,16.7295,16.7295,4683.0
2021-01-05 13:50:00,22.27,22.28,22.27,22.27,16985.0,16.7295,16.737,16.7295,16.7295,16985.0
2021-01-05 13:55:00,22.27,22.28,22.27,22.27,4838.0,16.7295,16.737,16.7295,16.7295,4838.0
2021-01-05 14:00:00,22.27,22.28,22.27,22.28,29620.0,16.7295,16.737,16.7295,16.737,29620.0
2021-01-05 14:05:00,22.28,22.28,22.27,22.28,8539.0,16.737,16.737,16.7295,16.737,8539.0
2021-01-05 14:10:00,22.28,22.28,22.27,22.28,2619.0,16.737,16.737,16.7295,16.737,2619.0
2021-01-05 14:15:00,22.28,22.28,22.27,22.28,4354.0,16.737,16.737,16.7295,16.737,4354.0
2021-01-05 14:20:00,22.28,22.28,22.27,22.28,13972.0,16.737,16.737,16.7295,16.737,13972.0
2021-01-05 14:25:00,22.28,22.3,22.27,22.29,634700.0,16.737,16.752,16.7295,16.7445,634700.0
2021-01-05 14:30:00,22.29,22.29,22.28,22.29,50708.0,16.7445,16.7445,16.737,16.7445,50708.0
2021-01-05 14:35:00,22.29,22.29,22.28,22.29,20367.0,16.7445,16.7445,16.737,16.7445,20367.0
2021-01-05 14:40:00,22.29,22.3,22.28,22.3,114277.0,16.7445,16.752,16.737,16.752,114277.0
2021-01-05 14:45:00,22.3,22.3,22.29,22.3,24284.0,16.752,16.752,16.7445,16.752,24284.0
2021-01-05 14:50:00,22.3,22.3,22.29,22.3,27865.0,16.752,16.752,16.7445,16.752,27865.0
2021-01-05 14:55:00,22.3,22.3,22.29,22.3,30561.0,16.752,16.752,16.7445,16.752,30561.0
2021-01-05 15:00:00,22.3,22.3,22.29,22.3,102559.0,16.752,16.752,16.7445,16.752,102559.0
2021-01-05 15:05:00,22.3,22.3,22.29,22.3,21776.0,16.752,16.752,16.7445,16.752,21776.0
2021-01-05 15:10:00,22.3,22.3,22.29,22.3,86289.0,16.752,16.752,16.7445,16.752,86289.0
2021-01-05 15:15:00,22.3,22.31,22.29,22.3,295059.0,16.752,16.7595,16.7445,16.752,295059.0
2021-01-05 15:20:00,22.3,22.31,22.29,22.3,241074.0,16.752,16.7595,16.7445,16.752,241074.0
2021-01-05 15:25:00,22.3,22.3,22.29,22.3,187306.0,16.752,16.752,16.7445,16.752,187306.0
2021-01-05 15:30:00,22.3,22.31,22.29,22.3,202201.0,16.752,16.7595,16.7445,16.752,202201.0
2021-01-05 15:35:00,22.3,22.31,22.3,22.3,187651.0,16.752,16.7595,16.752,16.752,187651.0
2021-01-05 15:40:00,22.31,22.31,22.3,22.31,233745.0,16.7595,16.7595,16.752,16.7595,233745.0
2021-01-05 15:45:00,22.31,22.31,22.3,22.3,249081.0,16.7595,16.7595,16.752,16.752,249081.0
2021-01-05 15:50:00,22.3,22.31,22.3,22.3,156861.0,16.752,16.7595,16.752,16.752,156861.0
2021-01-05 15:55:00,22.3,22.32,22.3,22.31,1915137.0,16.752,16.767,16.752,16.7595,1915137.0
2021-01-06 09:30:00,22.28,22.31,22.27,22.3,61539.0,16.737,16.7595,16.7295,16.752,61539.0
2021-01-06 09:35:00,22.3,22.3,22.29,22.3,43386.0,16.752,16.752,16.7445,16.752,43386.0
2021-01-06 09:40:00,22.3,22.3,22.28,22.3,243635.0,16.752,16.752,16.737,16.752,243635.0
2021-01-06 09:45:00,22.3,22.31,22.29,22.3,92501.0,16.752,16.7595,16.7445,16.752,92501.0
2021-01-06 09:50:00,22.3,22.31,22.29,22.3,126657.0,16.752,16.7595,16.7445,16.752,126657.0
2021-01-06 09:55:00,22.3,22.31,22.3,22.3,33763.0,16.752,16.7595,16.752,16.752,33763.0
2021-01-06 10:00:00,22.3,22.31,22.3,22.3,89071.0,16.752,16.7595,16.752,16.752,89071.0
2021-01-06 10:05:00,22.3,22.31,22.3,22.3,35210.0,16.752,16.7595,16.752,16.752,35210.0
2021-01-06 10:10:00,22.3,22.31,22.3,22.31,86717.0,16.752,16.7595,16.752,16.7595,86717.0
2021-01-06 10:15:00,22.31,22.32,22.3,22.32,321698.0,16.7595,16.767,16.752,16.767,321698.0
2021-01-06 10:20:00,22.32,22.32,22.31,22.32,64113.0,16.767,16.767,16.7595,16.767,64113.0
2021-01-06 10:25:00,22.31,22.32,22.31,22.31,78260.0,16.7595,16.767,16.7595,16.7595,78260.0
2021-01-06 10:30:00,22.31,22.32,22.31,22.31,121398.0,16.7595,16.767,16.7595,16.7595,121398.0
2021-01-06 10:35:00,22.31,22.32,22.31,22.32,289500.0,16.7595,16.767,16.7595,16.767,289500.0
2021-01-06 10:40:00,22.32,22.34,22.32,22.34,898204.0,16.767,16.782,16.767,16.782,898204.0
2021-01-06 10:45:00,22.34,22.34,22.33,22.34,90507.0,16.782,16.782,16.7745,16.782,90507.0
2021-01-06 10:50:00,22.34,22.35,22.33,22.35,76517.0,16.782,16.7896,16.7745,16.7896,76517.0
2021-01-06 10:55:00,22.35,22.36,22.34,22.36,1853248.0,16.7896,16.7971,16.782,16.7971,1853248.0
2021-01-06 11:00:00,22.36,22.36,22.35,22.36,15667.0,16.7971,16.7971,16.7896,16.7971,15667.0
2021-01-06 11:05:00,22.35,22.36,22.35,22.36,42087.0,16.7896,16.7971,16.7896,16.7971,42087.0
2021-01-06 11:10:00,22.36,22.36,22.35,22.36,28884.0,16.7971,16.7971,16.7896,16.7971,28884.0
2021-01-06 11:15:00,22.36,22.36,22.35,22.36,25979.0,16.7971,16.7971,16.7896,16.7971,25979.0
2021-01-06 11:20:00,22.36,22.36,22.35,22.35,31888.0,16.7971,16.7971,16.7896,16.7896,31888.0
2021-01-06 11:25:00,22.36,22.36,22.35,22.36,115252.0,16.7971,16.7971,16.7896,16.7971,115252.0
2021-01-06 11:30:00,22.36,22.36,22.34,22.35,115572.0,16.7971,16.7971,16.782,16.7896,115572.0
2021-01-06 11:35:00,22.35,22.35,22.32,22.33,253284.0,16.7896,16.7896,16.767,16.7745,253284.0
2021-01-06 11:40:00,22.32,22.33,22.32,22.32,16949.0,16.767,16.7745,16.767,16.767,16949.0
2021-01-06 11:45:00,22.32,22.33,22.32,22.33,53331.0,16.767,16.7745,16.767,16.7745,53331.0
2021-01-06 11:50:00,22.33,22.33,22.32,22.33,25400.0,16.7745,16.7745,16.767,16.7745,25400.0
2021-01-06 11:55:00,22.33,22.33,22.32,22.33,22229.0,16.7745,16.7745,16.767,16.7745,22229.0
2021-01-06 12:00:00,22.33,22.33,22.32,22.33,38427.0,16.7745,16.7745,16.767,16.7745,38427.0
2021-01-06 12:05:00,22.33,22.33,22.32,22.33,8894.0,16.7745,16.7745,16.767,16.7745,8894.0
2021-01-06 12:10:00,22.32,22.33,22.32,22.33,37486.0,16.767,16.7745,16.767,16.7745,37486.0
2021-01-06 12:15:00,22.33,22.33,22.31,22.32,671761.0,16.7745,16.7745,16.7595,16.767,671761.0
2021-01-06 12:20:00,22.32,22.32,22.31,22.32,33911.0,16.767,16.767,16.7595,16.767,33911.0
2021-01-06 12:25:00,22.32,22.32,22.3,22.31,78286.0,16.767,16.767,16.752,16.7595,78286.0
2021-01-06 12:30:00,22.3,22.32,22.3,22.32,88397.0,16.752,16.767,16.752,16.767,88397.0
2021-01-06 12:35:00,22.32,22.32,22.31,22.32,49585.0,16.767,16.767,16.7595,16.767,49585.0
2021-01-06 12:40:00,22.32,22.32,22.31,22.32,16879.0,16.767,16.767,16.7595,16.767,16879.0
2021-01-06 12:45:00,22.32,22.32,22.31,22.32,8948.0,16.767,16.767,16.7595,16.767,8948.0
2021-01-06 12:50:00,22.32,22.32,22.31,22.32,16537.0,16.767,16.767,16.7595,16.767,16537.0
2021-01-06 12:55:00,22.32,22.34,22.31,22.34,359136.0,16.767,16.782,16.7595,16.782,359136.0
2021-01-06 13:00:00,22.34,22.34,22.33,22.34,5513.0,16.782,16.782,16.7745,16.782,5513.0
2021-01-06 13:05:00,22.34,22.34,22.33,22.33,55530.0,16.782,16.782,16.7745,16.7745,55530.0
2021-01-06 13:10:00,22.34,22.34,22.33,22.34,4430.0,16.782,16.782,16.7745,16.782,4430.0
2021-01-06 13:15:00,22.34,22.34,22.33,22.34,8101.0,16.782,16.782,16.7745,16.782,8101.0
2021-01-06 13:20:00,22.34,22.34,22.33,22.34,33062.0,16.782,16.782,16.7745,16.782,33062.0
2021-01-06 13:25:00,22.34,22.34,22.33,22.34,12343.0,16.782,16.782,16.7745,16.782,12343.0
2021-01-06 13:30:00,22.34,22.34,22.33,22.34,18869.0,16.782,16.782,16.7745,16.782,18869.0
2021-01-06 13:35:00,22.34,22.34,22.33,22.34,19761.0,16.782,16.782,16.7745,16.782,19761.0
2021-01-06 13:40:00,22.34,22.34,22.33,22.34,5405.0,16.782,16.782,16.7745,16.782,5405.0
2021-01-06 13:45:00,22.34,22.35,22.34,22.35,50974.0,16.782,16.7896,16.782,16.7896,50974.0
2021-01-06 13:50:00,22.35,22.35,22.34,22.35,15218.0,16.7896,16.7896,16.782,16.7896,15218.0
2021-01-06 13:55:00,22.35,22.35,22.34,22.35,10528.0,16.7896,16.7896,16.782,16.7896,10528.0
2021-01-06 14:00:00,22.35,22.35,22.34,22.35,72170.0,16.7896,16.7896,16.782,16.7896,72170.0
2021-01-06 14:05:00,22.35,22.35,22.34,22.35,7002.0,16.7896,16.7896,16.782,16.7896,7002.0
2021-01-06 14:10:00,22.34,22.35,22.34,22.35,24723.0,16.782,16.7896,16.782,16.7896,24723.0
2021-01-06 14:15:00,22.35,22.35,22.32,22.33,91827.0,16.7896,16.7896,16.767,16.7745,91827.0
2021-01-06 14:20:00,22.33,22.33,22.32,22.33,34031.0,16.7745,16.7745,16.767,16.7745,34031.0
2021-01-06 14:25:00,22.33,22.33,22.31,22.32,82906.0,16.7745,16.7745,16.7595,16.767,82906.0
2021-01-06 14:30:00,22.32,22.32,22.31,22.32,85507.0,16.767,16.767,16.7595,16.767,85507.0
2021-01-06 14:35:00,22.32,22.32,22.3,22.31,37000.0,16.767,16.767,16.752,16.7595,37000.0
2021-01-06 14:40:00,22.31,22.33,22.3,22.33,40755.0,16.7595,16.7745,16.752,16.7745,40755.0
2021-01-06 14:45:00,22.32,22.33,22.3,22.3,44215.0,16.767,16.7745,16.752,16.752,44215.0
2021-01-06 14:50:00,22.3,22.31,22.3,22.3,31290.0,16.752,16.7595,16.752,16.752,31290.0
2021-01-06 14:55:00,22.3,22.32,22.3,22.32,10674.0,16.752,16.767,16.752,16.767,10674.0
2021-01-06 15:00:00,22.32,22.32,22.31,22.32,14574.0,16.767,16.767,16.7595,16.767,14574.0
2021-01-06 15:05:00,22.32,22.32,22.31,22.32,61166.0,16.767,16.767,16.7595,16.767,61166.0
2021-01-06 15:10:00,22.32,22.32,22.31,22.32,66284.0,16.767,16.767,16.7595,16.767,66284.0
2021-01-06 15:15:00,22.32,22.32,22.31,22.32,37323.0,16.767,16.767,16.7595,16.767,37323.0
2021-01-06 15:20:00,22.32,22.32,22.31,22.32,30827.0,16.767,16.767,16.7595,16.767,30827.0
2021-01-06 15:25:00,22.32,22.33,22.31,22.33,116211.0,16.767,16.7745,16.7595,16.7745,116211.0
2021-01-06 15:30:00,22.33,22.33,22.32,22.33,69069.0,16.7745,16.7745,16.767,16.7745,69069.0
2021-01-06 15:35:00,22.33,22.33,22.32,22.33,40327.0,16.7745,16.7745,16.767,16.7745,40327.0
2021-01-06 15:40:00,22.33,22.34,22.32,22.34,290664.0,16.7745,16.782,16.767,16.782,290664.0
2021-01-06 15:45:00,22.34,22.35,22.33,22.35,344010.0,16.782,16.7896,16.7745,16.7896,344010.0
2021-01-06 15:50:00,22.34,22.35,22.33,22.34,363935.0,16.782,16.7896,16.7745,16.782,363935.0
2021-01-06 15:55:00,22.34,22.34,22.31,22.33,1697920.0,16.782,16.782,16.7595,16.7745,1697920.0
2021-01-07 09:30:00,22.36,22.38,22.34,22.36,54111.0,16.7971,16.8121,16.782,16.7971,54111.0
2021-01-07 09:35:00,22.36,22.38,22.35,22.36,114059.0,16.7971,16.8121,16.7896,16.7971,114059.0
2021-01-07 09:40:00,22.36,22.38,22.36,22.36,40399.0,16.7971,16.8121,16.7971,16.7971,40399.0
2021-01-07 09:45:00,22.37,22.4,22.36,22.38,1679183.0,16.8046,16.8271,16.7971,16.8121,1679183.0
2021-01-07 09:50:00,22.38,22.38,22.37,22.38,42560.0,16.8121,16.8121,16.8046,16.8121,42560.0
2021-01-07 09:55:00,22.38,22.38,22.37,22.38,68040.0,16.8121,16.8121,16.8046,16.8121,68040.0
2021-01-07 10:00:00,22.38,22.38,22.37,22.38,147514.0,16.8121,16.8121,16.8046,16.8121,147514.0
2021-01-07 10:05:00,22.38,22.39,22.37,22.39,115994.0,16.8121,16.8196,16.8046,16.8196,115994.0
2021-01-07 10:10:00,22.39,22.39,22.38,22.39,20741.0,16.8196,16.8196,16.8121,16.8196,20741.0
2021-01-07 10:15:00,22.39,22.39,22.38,22.39,34071.0,16.8196,16.8196,16.8121,16.8196,34071.0
2021-01-07 10:20:00,22.39,22.4,22.38,22.38,248572.0,16.8196,16.8271,16.8121,16.8121,248572.0
2021-01-07 10:25:00,22.39,22.39,22.38,22.39,46289.0,16.8196,16.8196,16.8121,16.8196,46289.0
2021-01-07 10:30:00,22.39,22.39,22.38,22.38,126368.0,16.8196,16.8196,16.8121,16.8121,126368.0
2021-01-07 10:35:00,22.38,22.39,22.38,22.38,58071.0,16.8121,16.8196,16.8121,16.8121,58071.0
2021-01-07 10:40:00,22.38,22.38,22.37,22.38,44308.0,16.8121,16.8121,16.8046,16.8121,44308.0
2021-01-07 10:45:00,22.38,22.38,22.37,22.38,30867.0,16.8121,16.8121,16.8046,16.8121,30867.0
2021-01-07 10:50:00,22.38,22.38,22.37,22.38,12232.0,16.8121,16.8121,16.8046,16.8121,12232.0
2021-01-07 10:55:00,22.38,22.38,22.37,22.38,11281.0,16.8121,16.8121,16.8046,16.8121,11281.0
2021-01-07 11:00:00,22.38,22.38,22.37,22.38,18047.0,16.8121,16.8121,16.8046,16.8121,18047.0
2021-01-07 11:05:00,22.38,22.38,22.37,22.38,120370.0,16.8121,16.8121,16.8046,16.8121,120370.0
2021-01-07 11:10:00,22.38,22.38,22.37,22.37,101897.0,16.8121,16.8121,16.8046,16.8046,101897.0
2021-01-07 11:15:00,22.37,22.38,22.37,22.37,183038.0,16.8046,16.8121,16.8046,16.8046,183038.0
2021-01-07 11:20:00,22.38,22.38,22.37,22.38,20185.0,16.8121,16.8121,16.8046,16.8121,20185.0
2021-01-07 11:25:00,22.38,22.38,22.37,22.38,13995.0,16.8121,16.8121,16.8046,16.8121,13995.0
2021-01-07 11:30:00,22.38,22.38,22.37,22.38,54203.0,16.8121,16.8121,16.8046,16.8121,54203.0
2021-01-07 11:35:00,22.38,22.38,22.37,22.38,147696.0,16.8121,16.8121,16.8046,16.8121,147696.0
2021-01-07 11:40:00,22.38,22.38,22.37,22.38,33666.0,16.8121,16.8121,16.8046,16.8121,33666.0
2021-01-07 11:45:00,22.38,22.38,22.37,22.38,32115.0,16.8121,16.8121,16.8046,16.8121,32115.0
2021-01-07 11:50:00,22.38,22.38,22.37,22.38,17700.0,16.8121,16.8121,16.8046,16.8121,17700.0
2021-01-07 11:55:00,22.38,22.38,22.37,22.38,65036.0,16.8121,16.8121,16.8046,16.8121,65036.0
2021-01-07 12:00:00,22.38,22.38,22.37,22.38,29725.0,16.8121,16.8121,16.8046,16.8121,29725.0
2021-01-07 12:05:00,22.38,22.38,22.37,22.38,217133.0,16.8121,16.8121,16.8046,16.8121,217133.0
2021-01-07 12:10:00,22.38,22.38,22.37,22.38,32487.0,16.8121,16.8121,16.8046,16.8121,32487.0
2021-01-07 12:15:00,22.38,22.38,22.36,22.37,75744.0,16.8121,16.8121,16.7971,16.8046,75744.0
2021-01-07 12:20:00,22.37,22.37,22.36,22.37,9184.0,16.8046,16.8046,16.7971,16.8046,9184.0
2021-01-07 12:25:00,22.37,22.37,22.36,22.37,19054.0,16.8046,16.8046,16.7971,16.8046,19054.0
2021-01-07 12:30:00,22.37,22.37,22.36,22.37,70150.0,16.8046,16.8046,16.7971,16.8046,70150.0
2021-01-07 12:35:00,22.37,22.37,22.36,22.37,21609.0,16.8046,16.8046,16.7971,16.8046,21609.0
2021-01-07 12:40:00,22.37,22.37,22.36,22.37,12401.0,16.8046,16.8046,16.7971,16.8046,12401.0
2021-01-07 12:45:00,22.37,22.37,22.36,22.37,115041.0,16.8046,16.8046,16.7971,16.8046,115041.0
2021-01-07 12:50:00,22.37,22.37,22.36,22.37,77450.0,16.8046,16.8046,16.7971,16.8046,77450.0
2021-01-07 12:55:00,22.37,22.37,22.36,22.37,35585.0,16.8046,16.8046,16.7971,16.8046,35585.0
2021-01-07 13:00:00,22.37,22.37,22.36,22.37,24900.0,16.8046,16.8046,16.7971,16.8046,24900.0
2021-01-07 13:05:00,22.37,22.37,22.36,22.37,20142.0,16.8046,16.8046,16.7971,16.8046,20142.0
2021-01-07 13:10:00,22.37,22.37,22.36,22.37,9429.0,16.8046,16.8046,16.7971,16.8046,9429.0
2021-01-07 13:15:00,22.37,22.37,22.36,22.37,82476.0,16.8046,16.8046,16.7971,16.8046,82476.0
2021-01-07 13:20:00,22.37,22.37,22.36,22.37,53616.0,16.8046,16.8046,16.7971,16.8046,53616.0
2021-01-07 13:25:00,22.37,22.37,22.36,22.37,19595.0,16.8046,16.8046,16.7971,16.8046,19595.0
2021-01-07 13:30:00,22.37,22.37,22.36,22.37,36065.0,16.8046,16.8046,16.7971,16.8046,36065.0
2021-01-07 13:35:00,22.37,22.38,22.36,22.38,96295.0,16.8046,16.8121,16.7971,16.8121,96295.0
2021-01-07 13:40:00,22.38,22.38,22.37,22.38,19711.0,16.8121,16.8121,16.8046,16.8121,19711.0
2021-01-07 13:45:00,22.38,22.38,22.37,22.38,21240.0,16.8121,16.8121,16.8046,16.8121,21240.0
2021-01-07 13:50:00,22.38,22.38,22.37,22.38,38304.0,16.8121,16.8121,16.8046,16.8121,38304.0
2021-01-07 13:55:00,22.38,22.38,22.37,22.38,20900.0,16.8121,16.8121,16.8046,16.8121,20900.0
2021-01-07 14:00:00,22.38,22.39,22.37,22.39,597916.0,16.8121,16.8196,16.8046,16.8196,597916.0
2021-01-07 14:05:00,22.39,22.39,22.38,22.39,36211.0,16.8196,16.8196,16.8121,16.8196,36211.0
2021-01-07 14:10:00,22.39,22.39,22.38,22.39,61600.0,16.8196,16.8196,16.8121,16.8196,61600.0
2021-01-07 14:15:00,22.39,22.39,22.38,22.39,21744.0,16.8196,16.8196,16.8121,16.8196,21744.0
2021-01-07 14:20:00,22.38,22.39,22.38,22.39,137510.0,16.8121,16.8196,16.8121,16.8196,137510.0
2021-01-07 14:25:00,22.39,22.39,22.38,22.39,24116.0,16.8196,16.8196,16.8121,16.8196,24116.0
2021-01-07 14:30:00,22.39,22.39,22.38,22.39,21300.0,16.8196,16.8196,16.8121,16.8196,21300.0
2021-01-07 14:35:00,22.39,22.39,22.38,22.39,21368.0,16.8196,16.8196,16.8121,16.8196,21368.0
2021-01-07 14:40:00,22.39,22.39,22.38,22.39,27039.0,16.8196,16.8196,16.8121,16.8196,27039.0
2021-01-07 14:45:00,22.39,22.39,22.38,22.39,43633.0,16.8196,16.8196,16.8121,16.8196,43633.0
2021-01-07 14:50:00,22.39,22.39,22.38,22.39,21224.0,16.8196,16.8196,16.8121,16.8196,21224.0
2021-01-07 14:55:00,22.39,22.39,22.38,22.39,15812.0,16.8196,16.8196,16.8121,16.8196,15812.0
2021-01-07 15:00:00,22.39,22.39,22.38,22.39,74770.0,16.8196,16.8196,16.8121,16.8196,74770.0
2021-01-07 15:05:00,22.39,22.39,22.38,22.39,60461.0,16.8196,16.8196,16.8121,16.8196,60461.0
2021-01-07 15:10:00,22.39,22.39,22.38,22.39,10529.0,16.8196,16.8196,16.8121,16.8196,10529.0
2021-01-07 15:15:00,22.38,22.39,22.38,22.39,77719.0,16.8121,16.8196,16.8121,16.8196,77719.0
2021-01-07 15:20:00,22.39,22.39,22.38,22.39,127869.0,16.8196,16.8196,16.8121,16.8196,127869.0
2021-01-07 15:25:00,22.39,22.39,22.38,22.39,150169.0,16.8196,16.8196,16.8121,16.8196,150169.0
2021-01-07 15:30:00,22.39,22.39,22.38,22.39,180485.0,16.8196,16.8196,16.8121,16.8196,180485.0
2021-01-07 15:35:00,22.39,22.39,22.38,22.39,220865.0,16.8196,16.8196,16.8121,16.8196,220865.0
2021-01-07 15:40:00,22.39,22.39,22.38,22.39,208773.0,16.8196,16.8196,16.8121,16.8196,208773.0
2021-01-07 15:45:00,22.39,22.39,22.38,22.39,254642.0,16.8196,16.8196,16.8121,16.8196,254642.0
2021-01-07 15:50:00,22.39,22.39,22.38,22.39,301670.0,16.8196,16.8196,16.8121,16.8196,301670.0
2021-01-07 15:55:00,22.39,22.39,22.37,22.37,891706.0,16.8196,16.8196,16.8046,16.8046,891706.0
2021-01-08 09:30:00,22.44,22.44,22.4,22.42,22374.0,16.8572,16.8572,16.8271,16.8421,22374.0
2021-01-08 09:35:00,22.42,22.42,22.41,22.42,6613.0,16.8421,16.8421,16.8346,16.8421,6613.0
2021-01-08 09:40:00,22.42,22.42,22.41,22.42,22442.0,16.8421,16.8421,16.8346,16.8421,22442.0
2021-01-08 09:45:00,22.41,22.41,22.4,22.41,9000.0,16.8346,16.8346,16.8271,16.8346,9000.0
2021-01-08 09:50:00,22.41,22.41,22.4,22.41,10551.0,16.8346,16.8346,16.8271,16.8346,10551.0
2021-01-08 09:55:00,22.41,22.41,22.4,22.41,9000.0,16.8346,16.8346,16.8271,16.8346,9000.0
2021-01-08 10:00:00,22.41,22.41,22.4,22.41,20225.0,16.8346,16.8346,16.8271,16.8346,20225.0
2021-01-08 10:05:00,22.41,22.41,22.4,22.41,50292.0,16.8346,16.8346,16.8271,16.8346,50292.0
2021-01-08 10:10:00,22.41,22.41,22.4,22.41,16295.0,16.8346,16.8346,16.8271,16.8346,16295.0
2021-01-08 10:15:00,22.41,22.41,22.4,22.41,18493.0,16.8346,16.8346,16.8271,16.8346,18493.0
2021-01-08 10:20:00,22.41,22.41,22.4,22.4,15436.0,16.8346,16.8346,16.8271,16.8271,15436.0
2021-01-08 10:25:00,22.41,22.41,22.4,22.41,16286.0,16.8346,16.8346,16.8271,16.8346,16286.0
2021-01-08 10:30:00,22.41,22.41,22.4,22.41,11529.0,16.8346,16.8346,16.8271,16.8346,11529.0
2021-01-08 10:35:00,22.41,22.41,22.4,22.41,109155.0,16.8346,16.8346,16.8271,16.8346,109155.0
2021-01-08 10:40:00,22.41,22.41,22.4,22.4,83733.0,16.8346,16.8346,16.8271,16.8271,83733.0
2021-01-08 10:45:00,22.4,22.41,22.4,22.41,21024.0,16.8271,16.8346,16.8271,16.8346,21024.0
2021-01-08 10:50:00,22.41,22.41,22.4,22.41,7182.0,16.8346,16.8346,16.8271,16.8346,7182.0
2021-01-08 10:55:00,22.41,22.41,22.4,22.41,19747.0,16.8346,16.8346,16.8271,16.8346,19747.0
2021-01-08 11:00:00,22.41,22.41,22.4,22.41,51430.0,16.8346,16.8346,16.8271,16.8346,51430.0
2021-01-08 11:05:00,22.41,22.41,22.4,22.41,20959.0,16.8346,16.8346,16.8271,16.8346,20959.0
2021-01-08 11:10:00,22.41,22.41,22.4,22.41,46412.0,16.8346,16.8346,16.8271,16.8346,46412.0
2021-01-08 11:15:00,22.41,22.41,22.4,22.41,21809.0,16.8346,16.8346,16.8271,16.8346,21809.0
2021-01-08 11:20:00,22.41,22.41,22.4,22.41,22298.0,16.8346,16.8346,16.8271,16.8346,22298.0
2021-01-08 11:25:00,22.41,22.41,22.4,22.41,22495.0,16.8346,16.8346,16.8271,16.8346,22495.0
2021-01-08 11:30:00,22.41,22.41,22.4,22.41,25377.0,16.8346,16.8346,16.8271,16.8346,25377.0
2021-01-08 11:35:00,22.41,22.41,22.4,22.41,130716.0,16.8346,16.8346,16.8271,16.8346,130716.0
2021-01-08 11:40:00,22.4,22.41,22.4,22.4,17113.0,16.8271,16.8346,16.8271,16.8271,17113.0
2021-01-08 11:45:00,22.4,22.41,22.4,22.41,15660.0,16.8271,16.8346,16.8271,16.8346,15660.0
2021-01-08 11:50:00,22.41,22.41,22.4,22.41,19690.0,16.8346,16.8346,16.8271,16.8346,19690.0
2021-01-08 11:55:00,22.41,22.41,22.4,22.41,16034.0,16.8346,16.8346,16.8271,16.8346,16034.0
2021-01-08 12:00:00,22.41,22.41,22.4,22.41,45260.0,16.8346,16.8346,16.8271,16.8346,45260.0
2021-01-08 12:05:00,22.4,22.41,22.4,22.41,19464.0,16.8271,16.8346,16.8271,16.8346,19464.0
2021-01-08 12:10:00,22.41,22.41,22.4,22.41,88060.0,16.8346,16.8346,16.8271,16.8346,88060.0
2021-01-08 12:15:00,22.41,22.41,22.4,22.41,127519.0,16.8346,16.8346,16.8271,16.8346,127519.0
2021-01-08 12:20:00,22.41,22.41,22.4,22.41,29972.0,16.8346,16.8346,16.8271,16.8346,29972.0
2021-01-08 12:25:00,22.41,22.41,22.4,22.41,29274.0,16.8346,16.8346,16.8271,16.8346,29274.0
2021-01-08 12:30:00,22.41,22.41,22.4,22.41,23565.0,16.8346,16.8346,16.8271,16.8346,23565.0
2021-01-08 12:35:00,22.41,22.41,22.4,22.41,26677.0,16.8346,16.8346,16.8271,16.8346,26677.0
2021-01-08 12:40:00,22.41,22.41,22.4,22.41,30790.0,16.8346,16.8346,16.8271,16.8346,30790.0
2021-01-08 12:45:00,22.41,22.41,22.4,22.41,11501.0,16.8346,16.8346,16.8271,16.8346,11501.0
2021-01-08 12:50:00,22.41,22.41,22.4,22.41,69250.0,16.8346,16.8346,16.8271,16.8346,69250.0
2021-01-08 12:55:00,22.41,22.41,22.4,22.41,14442.0,16.8346,16.8346,16.8271,16.8346,14442.0
2021-01-08 13:00:00,22.41,22.43,22.4,22.41,770341.0,16.8346,16.8496,16.8271,16.8346,770341.0
2021-01-08 13:05:00,22.41,22.41,22.4,22.41,25736.0,16.8346,16.8346,16.8271,16.8346,25736.0
2021-01-08 13:10:00,22.41,22.41,22.4,22.41,22189.0,16.8346,16.8346,16.8271,16.8346,22189.0
2021-01-08 13:15:00,22.41,22.41,22.4,22.41,37678.0,16.8346,16.8346,16.8271,16.8346,37678.0
2021-01-08 13:20:00,22.41,22.41,22.4,22.41,65202.0,16.8346,16.8346,16.8271,16.8346,65202.0
2021-01-08 13:25:00,22.41,22.41,22.4,22.41,73284.0,16.8346,16.8346,16.8271,16.8346,73284.0
2021-01-08 13:30:00,22.41,22.41,22.4,22.4,33544.0,16.8346,16.8346,16.8271,16.8271,33544.0
2021-01-08 13:35:00,22.41,22.41,22.4,22.4,26718.0,16.8346,16.8346,16.8271,16.8271,26718.0
2021-01-08 13:40:00,22.4,22.41,22.39,22.39,213001.0,16.8271,16.8346,16.8196,16.8196,213001.0
2021-01-08 13:45:00,22.39,22.4,22.39,22.4,30620.0,16.8196,16.8271,16.8196,16.8271,30620.0
2021-01-08 13:50:00,22.39,22.4,22.39,22.4,38515.0,16.8196,16.8271,16.8196,16.8271,38515.0
2021-01-08 13:55:00,22.4,22.41,22.4,22.41,127325.0,16.8271,16.8346,16.8271,16.8346,127325.0
2021-01-08 14:00:00,22.41,22.42,22.4,22.41,64728.0,16.8346,16.8421,16.8271,16.8346,64728.0
2021-01-08 14:05:00,22.41,22.41,22.4,22.41,35497.0,16.8346,16.8346,16.8271,16.8346,35497.0
2021-01-08 14:10:00,22.4,22.41,22.4,22.41,30141.0,16.8271,16.8346,16.8271,16.8346,30141.0
2021-01-08 14:15:00,22.41,22.41,22.4,22.41,13747.0,16.8346,16.8346,16.8271,16.8346,13747.0
2021-01-08 14:20:00,22.41,22.41,22.4,22.41,17762.0,16.8346,16.8346,16.8271,16.8346,17762.0
2021-01-08 14:25:00,22.41,22.41,22.4,22.41,31836.0,16.8346,16.8346,16.8271,16.8346,31836.0
2021-01-08 14:30:00,22.41,22.42,22.4,22.42,19975.0,16.8346,16.8421,16.8271,16.8421,19975.0
2021-01-08 14:35:00,22.42,22.42,22.41,22.41,31190.0,16.8421,16.8421,16.8346,16.8346,31190.0
2021-01-08 14:40:00,22.42,22.42,22.41,22.41,25892.0,16.8421,16.8421,16.8346,16.8346,25892.0
2021-01-08 14:45:00,22.41,22.42,22.41,22.42,80702.0,16.8346,16.8421,16.8346,16.8421,80702.0
2021-01-08 14:50:00,22.42,22.42,22.41,22.42,60975.0,16.8421,16.8421,16.8346,16.8421,60975.0
2021-01-08 14:55:00,22.42,22.42,22.41,22.42,45301.0,16.8421,16.8421,16.8346,16.8421,45301.0
2021-01-08 15:00:00,22.42,22.42,22.41,22.42,16396.0,16.8421,16.8421,16.8346,16.8421,16396.0
2021-01-08 15:05:00,22.41,22.42,22.41,22.42,33117.0,16.8346,16.8421,16.8346,16.8421,33117.0
2021-01-08 15:10:00,22.42,22.42,22.41,22.41,44757.0,16.8421,16.8421,16.8346,16.8346,44757.0
2021-01-08 15:15:00,22.42,22.42,22.41,22.42,50277.0,16.8421,16.8421,16.8346,16.8421,50277.0
2021-01-08 15:20:00,22.42,22.42,22.41,22.42,150505.0,16.8421,16.8421,16.8346,16.8421,150505.0
2021-01-08 15:25:00,22.42,22.42,22.41,22.42,158000.0,16.8421,16.8421,16.8346,16.8421,158000.0
2021-01-08 15:30:00,22.42,22.42,22.41,22.42,144723.0,16.8421,16.8421,16.8346,16.8421,144723.0
2021-01-08 15:35:00,22.42,22.42,22.41,22.42,154880.0,16.8421,16.8421,16.8346,16.8421,154880.0
2021-01-08 15:40:00,22.41,22.42,22.41,22.42,231313.0,16.8346,16.8421,16.8346,16.8421,231313.0
2021-01-08 15:45:00,22.41,22.42,22.41,22.42,469595.0,16.8346,16.8421,16.8346,16.8421,469595.0
2021-01-08 15:50:00,22.41,22.43,22.41,22.43,639261.0,16.8346,16.8496,16.8346,16.8496,639261.0
2021-01-08 15:55:00,22.43,22.44,22.42,22.44,946652.0,16.8496,16.8572,16.8421,16.8572,946652.0
2021-01-11 09:30:00,22.41,22.43,22.4,22.42,96679.0,16.8346,16.8496,16.8271,16.8421,96679.0
2021-01-11 09:35:00,22.42,22.42,22.41,22.42,8940.0,16.8421,16.8421,16.8346,16.8421,8940.0
2021-01-11 09:40:00,22.41,22.42,22.41,22.42,5036.0,16.8346,16.8421,16.8346,16.8421,5036.0
2021-01-11 09:45:00,22.42,22.42,22.41,22.41,14037.0,16.8421,16.8421,16.8346,16.8346,14037.0
2021-01-11 09:50:00,22.42,22.42,22.41,22.42,17987.0,16.8421,16.8421,16.8346,16.8421,17987.0
2021-01-11 09:55:00,22.42,22.42,22.41,22.42,38095.0,16.8421,16.8421,16.8346,16.8421,38095.0
2021-01-11 10:00:00,22.42,22.42,22.41,22.42,17600.0,16.8421,16.8421,16.8346,16.8421,17600.0
2021-01-11 10:05:00,22.42,22.42,22.41,22.42,24655.0,16.8421,16.8421,16.8346,16.8421,24655.0
2021-01-11 10:10:00,22.42,22.42,22.41,22.42,15749.0,16.8421,16.8421,16.8346,16.8421,15749.0
2021-01-11 10:15:00,22.42,22.42,22.41,22.42,16986.0,16.8421,16.8421,16.8346,16.8421,16986.0
2021-01-11 10:20:00,22.42,22.42,22.41,22.42,10081.0,16.8421,16.8421,16.8346,16.8421,10081.0
2021-01-11 10:25:00,22.42,22.44,22.41,22.44,164348.0,16.8421,16.8572,16.8346,16.8572,164348.0
2021-01-11 10:30:00,22.44,22.44,22.43,22.44,7891.0,16.8572,16.8572,16.8496,16.8572,7891.0
2021-01-11 10:35:00,22.44,22.44,22.43,22.44,12600.0,16.8572,16.8572,16.8496,16.8572,12600.0
2021-01-11 10:40:00,22.44,22.44,22.43,22.44,5708.0,16.8572,16.8572,16.8496,16.8572,5708.0
2021-01-11 10:45:00,22.44,22.44,22.43,22.43,48414.0,16.8572,16.8572,16.8496,16.8496,48414.0
2021-01-11 10:50:00,22.43,22.44,22.42,22.43,106438.0,16.8496,16.8572,16.8421,16.8496,106438.0
2021-01-11 10:55:00,22.43,22.44,22.42,22.44,127673.0,16.8496,16.8572,16.8421,16.8572,127673.0
2021-01-11 11:00:00,22.44,22.44,22.43,22.44,13291.0,16.8572,16.8572,16.8496,16.8572,13291.0
2021-01-11 11:05:00,22.44,22.44,22.43,22.44,10131.0,16.8572,16.8572,16.8496,16.8572,10131.0
2021-01-11 11:10:00,22.44,22.44,22.42,22.43,72460.0,16.8572,16.8572,16.8421,16.8496,72460.0
2021-01-11 11:15:00,22.43,22.43,22.42,22.43,96133.0,16.8496,16.8496,16.8421,16.8496,96133.0
2021-01-11 11:20:00,22.43,22.44,22.42,22.44,17608.0,16.8496,16.8572,16.8421,16.8572,17608.0
2021-01-11 11:25:00,22.44,22.44,22.43,22.44,77699.0,16.8572,16.8572,16.8496,16.8572,77699.0
2021-01-11 11:30:00,22.44,22.44,22.43,22.43,91903.0,16.8572,16.8572,16.8496,16.8496,91903.0
2021-01-11 11:35:00,22.44,22.44,22.43,22.44,8094.0,16.8572,16.8572,16.8496,16.8572,8094.0
2021-01-11 11:40:00,22.44,22.44,22.43,22.44,7730.0,16.8572,16.8572,16.8496,16.8572,7730.0
2021-01-11 11:45:00,22.44,22.44,22.43,22.44,13577.0,16.8572,16.8572,16.8496,16.8572,13577.0
2021-01-11 11:50:00,22.44,22.44,22.43,22.43,8925.0,16.8572,16.8572,16.8496,16.8496,8925.0
2021-01-11 11:55:00,22.44,22.44,22.43,22.44,14042.0,16.8572,16.8572,16.8496,16.8572,14042.0
2021-01-11 12:00:00,22.44,22.44,22.43,22.44,8237.0,16.8572,16.8572,16.8496,16.8572,8237.0
2021-01-11 12:05:00,22.44,22.44,22.43,22.44,23478.0,16.8572,16.8572,16.8496,16.8572,23478.0
2021-01-11 12:10:00,22.44,22.44,22.43,22.44,12700.0,16.8572,16.8572,16.8496,16.8572,12700.0
2021-01-11 12:15:00,22.44,22.44,22.43,22.44,9439.0,16.8572,16.8572,16.8496,16.8572,9439.0
2021-01-11 12:20:00,22.44,22.44,22.43,22.44,7300.0,16.8572,16.8572,16.8496,16.8572,7300.0
2021-01-11 12:25:00,22.44,22.44,22.43,22.44,461612.0,16.8572,16.8572,16.8496,16.8572,461612.0
2021-01-11 12:30:00,22.44,22.44,22.43,22.44,30285.0,16.8572,16.8572,16.8496,16.8572,30285.0
2021-01-11 12:35:00,22.44,22.44,22.43,22.43,14859.0,16.8572,16.8572,16.8496,16.8496,14859.0
2021-01-11 12:40:00,22.43,22.44,22.43,22.43,106429.0,16.8496,16.8572,16.8496,16.8496,106429.0
2021-01-11 12:45:00,22.43,22.44,22.43,22.44,32936.0,16.8496,16.8572,16.8496,16.8572,32936.0
2021-01-11 12:50:00,22.43,22.44,22.43,22.44,84500.0,16.8496,16.8572,16.8496,16.8572,84500.0
2021-01-11 12:55:00,22.44,22.44,22.42,22.43,65052.0,16.8572,16.8572,16.8421,16.8496,65052.0
2021-01-11 13:00:00,22.43,22.43,22.42,22.43,41185.0,16.8496,16.8496,16.8421,16.8496,41185.0
2021-01-11 13:05:00,22.43,22.43,22.42,22.42,62980.0,16.8496,16.8496,16.8421,16.8421,62980.0
2021-01-11 13:10:00,22.42,22.43,22.42,22.43,51655.0,16.8421,16.8496,16.8421,16.8496,51655.0
2021-01-11 13:15:00,22.42,22.43,22.41,22.42,50132.0,16.8421,16.8496,16.8346,16.8421,50132.0
2021-01-11 13:20:00,22.42,22.42,22.41,22.41,38873.0,16.8421,16.8421,16.8346,16.8346,38873.0
2021-01-11 13:25:00,22.41,22.42,22.4,22.41,65766.0,16.8346,16.8421,16.8271,16.8346,65766.0
2021-01-11 13:30:00,22.41,22.41,22.4,22.41,9669.0,16.8346,16.8346,16.8271,16.8346,9669.0
2021-01-11 13:35:00,22.41,22.41,22.4,22.41,58033.0,16.8346,16.8346,16.8271,16.8346,58033.0
2021-01-11 13:40:00,22.4,22.41,22.39,22.39,75313.0,16.8271,16.8346,16.8196,16.8196,75313.0
2021-01-11 13:45:00,22.39,22.4,22.39,22.39,12805.0,16.8196,16.8271,16.8196,16.8196,12805.0
2021-01-11 13:50:00,22.39,22.4,22.38,22.39,124425.0,16.8196,16.8271,16.8121,16.8196,124425.0
2021-01-11 13:55:00,22.39,22.39,22.38,22.39,30910.0,16.8196,16.8196,16.8121,16.8196,30910.0
2021-01-11 14:00:00,22.39,22.39,22.38,22.39,56422.0,16.8196,16.8196,16.8121,16.8196,56422.0
2021-01-11 14:05:00,22.39,22.39,22.38,22.39,50151.0,16.8196,16.8196,16.8121,16.8196,50151.0
2021-01-11 14:10:00,22.39,22.39,22.38,22.39,18183.0,16.8196,16.8196,16.8121,16.8196,18183.0
2021-01-11 14:15:00,22.39,22.39,22.38,22.38,85259.0,16.8196,16.8196,16.8121,16.8121,85259.0
2021-01-11 14:20:00,22.38,22.39,22.37,22.38,131774.0,16.8121,16.8196,16.8046,16.8121,131774.0
2021-01-11 14:25:00,22.38,22.38,22.37,22.37,127236.0,16.8121,16.8121,16.8046,16.8046,127236.0
2021-01-11 14:30:00,22.37,22.38,22.36,22.37,219750.0,16.8046,16.8121,16.7971,16.8046,219750.0
2021-01-11 14:35:00,22.37,22.37,22.36,22.37,158738.0,16.8046,16.8046,16.7971,16.8046,158738.0
2021-01-11 14:40:00,22.36,22.37,22.34,22.35,366163.0,16.7971,16.8046,16.782,16.7896,366163.0
2021-01-11 14:45:00,22.35,22.35,22.34,22.35,119130.0,16.7896,16.7896,16.782,16.7896,119130.0
2021-01-11 14:50:00,22.35,22.35,22.34,22.35,51336.0,16.7896,16.7896,16.782,16.7896,51336.0
2021-01-11 14:55:00,22.35,22.36,22.34,22.36,150267.0,16.7896,16.7971,16.782,16.7971,150267.0
2021-01-11 15:00:00,22.36,22.36,22.35,22.36,72588.0,16.7971,16.7971,16.7896,16.7971,72588.0
2021-01-11 15:05:00,22.36,22.36,22.35,22.36,62776.0,16.7971,16.7971,16.7896,16.7971,62776.0
2021-01-11 15:10:00,22.36,22.36,22.35,22.36,344105.0,16.7971,16.7971,16.7896,16.7971,344105.0
2021-01-11 15:15:00,22.36,22.36,22.35,22.36,191856.0,16.7971,16.7971,16.7896,16.7971,191856.0
2021-01-11 15:20:00,22.36,22.36,22.35,22.35,152226.0,16.7971,16.7971,16.7896,16.7896,152226.0
2021-01-11 15:25:00,22.36,22.36,22.35,22.36,30565.0,16.7971,16.7971,16.7896,16.7971,30565.0
2021-01-11 15:30:00,22.36,22.36,22.35,22.36,144573.0,16.7971,16.7971,16.7896,16.7971,144573.0
2021-01-11 15:35:00,22.35,22.36,22.34,22.35,112154.0,16.7896,16.7971,16.782,16.7896,112154.0
2021-01-11 15:40:00,22.35,22.38,22.34,22.38,2055132.0,16.7896,16.8121,16.782,16.8121,2055132.0
2021-01-11 15:45:00,22.38,22.38,22.37,22.38,101020.0,16.8121,16.8121,16.8046,16.8121,101020.0
2021-01-11 15:50:00,22.38,22.38,22.37,22.38,149429.0,16.8121,16.8121,16.8046,16.8121,149429.0
2021-01-11 15:55:00,22.38,22.39,22.37,22.38,839161.0,16.8121,16.8196,16.8046,16.8121,839161.0
2021-01-12 09:30:00,22.44,22.44,22.38,22.39,130635.0,16.8572,16.8572,16.8121,16.8196,130635.0
2021-01-12 09:35:00,22.39,22.4,22.38,22.38,13925.0,16.8196,16.8271,16.8121,16.8121,13925.0
2021-01-12 09:40:00,22.38,22.39,22.37,22.39,26993.0,16.8121,16.8196,16.8046,16.8196,26993.0
2021-01-12 09:45:00,22.38,22.39,22.38,22.39,20649.0,16.8121,16.8196,16.8121,16.8196,20649.0
2021-01-12 09:50:00,22.39,22.39,22.38,22.38,16001.0,16.8196,16.8196,16.8121,16.8121,16001.0
2021-01-12 09:55:00,22.39,22.39,22.38,22.39,7290.0,16.8196,16.8196,16.8121,16.8196,7290.0
2021-01-12 10:00:00,22.39,22.39,22.38,22.38,18523.0,16.8196,16.8196,16.8121,16.8121,18523.0
2021-01-12 10:05:00,22.38,22.39,22.38,22.38,13133.0,16.8121,16.8196,16.8121,16.8121,13133.0
2021-01-12 10:10:00,22.38,22.39,22.38,22.38,12331.0,16.8121,16.8196,16.8121,16.8121,12331.0
2021-01-12 10:15:00,22.39,22.39,22.38,22.39,41022.0,16.8196,16.8196,16.8121,16.8196,41022.0
2021-01-12 10:20:00,22.39,22.39,22.38,22.39,10644.0,16.8196,16.8196,16.8121,16.8196,10644.0
2021-01-12 10:25:00,22.39,22.39,22.38,22.39,15470.0,16.8196,16.8196,16.8121,16.8196,15470.0
2021-01-12 10:30:00,22.39,22.39,22.38,22.39,10897.0,16.8196,16.8196,16.8121,16.8196,10897.0
2021-01-12 10:35:00,22.39,22.39,22.38,22.39,74307.0,16.8196,16.8196,16.8121,16.8196,74307.0
2021-01-12 10:40:00,22.39,22.39,22.38,22.39,10833.0,16.8196,16.8196,16.8121,16.8196,10833.0
2021-01-12 10:45:00,22.39,22.39,22.38,22.39,8809.0,16.8196,16.8196,16.8121,16.8196,8809.0
2021-01-12 10:50:00,22.39,22.39,22.38,22.39,5950.0,16.8196,16.8196,16.8121,16.8196,5950.0
2021-01-12 10:55:00,22.38,22.39,22.38,22.39,305479.0,16.8121,16.8196,16.8121,16.8196,305479.0
2021-01-12 11:00:00,22.39,22.39,22.38,22.39,32868.0,16.8196,16.8196,16.8121,16.8196,32868.0
2021-01-12 11:05:00,22.39,22.42,22.38,22.4,900915.0,16.8196,16.8421,16.8121,16.8271,900915.0
2021-01-12 11:10:00,22.39,22.4,22.39,22.4,60212.0,16.8196,16.8271,16.8196,16.8271,60212.0
2021-01-12 11:15:00,22.39,22.4,22.39,22.39,92141.0,16.8196,16.8271,16.8196,16.8196,92141.0
2021-01-12 11:20:00,22.39,22.4,22.39,22.39,254561.0,16.8196,16.8271,16.8196,16.8196,254561.0
2021-01-12 11:25:00,22.39,22.4,22.39,22.39,14245.0,16.8196,16.8271,16.8196,16.8196,14245.0
2021-01-12 11:30:00,22.39,22.4,22.39,22.39,17419.0,16.8196,16.8271,16.8196,16.8196,17419.0
2021-01-12 11:35:00,22.39,22.4,22.39,22.39,18252.0,16.8196,16.8271,16.8196,16.8196,18252.0
2021-01-12 11:40:00,22.39,22.4,22.39,22.39,8446.0,16.8196,16.8271,16.8196,16.8196,8446.0
2021-01-12 11:45:00,22.39,22.4,22.39,22.39,34976.0,16.8196,16.8271,16.8196,16.8196,34976.0
2021-01-12 11:50:00,22.39,22.4,22.39,22.39,13239.0,16.8196,16.8271,16.8196,16.8196,13239.0
2021-01-12 11:55:00,22.39,22.4,22.39,22.4,27861.0,16.8196,16.8271,16.8196,16.8271,27861.0
2021-01-12 12:00:00,22.39,22.4,22.39,22.39,251714.0,16.8196,16.8271,16.8196,16.8196,251714.0
2021-01-12 12:05:00,22.39,22.4,22.39,22.39,34201.0,16.8196,16.8271,16.8196,16.8196,34201.0
2021-01-12 12:10:00,22.39,22.4,22.39,22.39,431159.0,16.8196,16.8271,16.8196,16.8196,431159.0
2021-01-12 12:15:00,22.39,22.4,22.39,22.39,111194.0,16.8196,16.8271,16.8196,16.8196,111194.0
2021-01-12 12:20:00,22.39,22.4,22.39,22.4,21533.0,16.8196,16.8271,16.8196,16.8271,21533.0
2021-01-12 12:25:00,22.39,22.4,22.39,22.39,78612.0,16.8196,16.8271,16.8196,16.8196,78612.0
2021-01-12 12:30:00,22.4,22.4,22.39,22.39,159247.0,16.8271,16.8271,16.8196,16.8196,159247.0
2021-01-12 12:35:00,22.39,22.4,22.39,22.39,37980.0,16.8196,16.8271,16.8196,16.8196,37980.0
2021-01-12 12:40:00,22.39,22.41,22.39,22.4,64052.0,16.8196,16.8346,16.8196,16.8271,64052.0
2021-01-12 12:45:00,22.41,22.42,22.4,22.42,138564.0,16.8346,16.8421,16.8271,16.8421,138564.0
2021-01-12 12:50:00,22.42,22.42,22.41,22.42,15474.0,16.8421,16.8421,16.8346,16.8421,15474.0
2021-01-12 12:55:00,22.41,22.42,22.41,22.42,14239.0,16.8346,16.8421,16.8346,16.8421,14239.0
2021-01-12 13:00:00,22.42,22.42,22.41,22.41,6350.0,16.8421,16.8421,16.8346,16.8346,6350.0
2021-01-12 13:05:00,22.42,22.43,22.41,22.42,73783.0,16.8421,16.8496,16.8346,16.8421,73783.0
2021-01-12 13:10:00,22.42,22.43,22.42,22.43,56134.0,16.8421,16.8496,16.8421,16.8496,56134.0
2021-01-12 13:15:00,22.43,22.43,22.42,22.43,17699.0,16.8496,16.8496,16.8421,16.8496,17699.0
2021-01-12 13:20:00,22.43,22.43,22.42,22.42,54880.0,16.8496,16.8496,16.8421,16.8421,54880.0
2021-01-12 13:25:00,22.42,22.43,22.42,22.42,12134.0,16.8421,16.8496,16.8421,16.8421,12134.0
2021-01-12 13:30:00,22.43,22.43,22.42,22.43,77285.0,16.8496,16.8496,16.8421,16.8496,77285.0
2021-01-12 13:35:00,22.43,22.43,22.42,22.43,508035.0,16.8496,16.8496,16.8421,16.8496,508035.0
2021-01-12 13:40:00,22.43,22.43,22.42,22.42,48610.0,16.8496,16.8496,16.8421,16.8421,48610.0
2021-01-12 13:45:00,22.43,22.43,22.42,22.43,105307.0,16.8496,16.8496,16.8421,16.8496,105307.0
2021-01-12 13:50:00,22.43,22.43,22.42,22.43,6709.0,16.8496,16.8496,16.8421,16.8496,6709.0
2021-01-12 13:55:00,22.43,22.43,22.42,22.42,35661.0,16.8496,16.8496,16.8421,16.8421,35661.0
2021-01-12 14:00:00,22.43,22.43,22.42,22.43,19656.0,16.8496,16.8496,16.8421,16.8496,19656.0
2021-01-12 14:05:00,22.43,22.43,22.42,22.42,5865.0,16.8496,16.8496,16.8421,16.8421,5865.0
2021-01-12 14:10:00,22.42,22.43,22.41,22.42,150209.0,16.8421,16.8496,16.8346,16.8421,150209.0
2021-01-12 14:15:00,22.42,22.42,22.41,22.42,344399.0,16.8421,16.8421,16.8346,16.8421,344399.0
2021-01-12 14:20:00,22.42,22.42,22.41,22.42,90383.0,16.8421,16.8421,16.8346,16.8421,90383.0
2021-01-12 14:25:00,22.42,22.42,22.41,22.42,114477.0,16.8421,16.8421,16.8346,16.8421,114477.0
2021-01-12 14:30:00,22.41,22.42,22.41,22.42,84225.0,16.8346,16.8421,16.8346,16.8421,84225.0
2021-01-12 14:35:00,22.42,22.42,22.41,22.41,25409.0,16.8421,16.8421,16.8346,16.8346,25409.0
2021-01-12 14:40:00,22.42,22.42,22.41,22.42,49991.0,16.8421,16.8421,16.8346,16.8421,49991.0
2021-01-12 14:45:00,22.41,22.42,22.41,22.42,16282.0,16.8346,16.8421,16.8346,16.8421,16282.0
2021-01-12 14:50:00,22.41,22.41,22.4,22.41,81713.0,16.8346,16.8346,16.8271,16.8346,81713.0
2021-01-12 14:55:00,22.41,22.41,22.4,22.41,35703.0,16.8346,16.8346,16.8271,16.8346,35703.0
2021-01-12 15:00:00,22.41,22.42,22.4,22.42,319398.0,16.8346,16.8421,16.8271,16.8421,319398.0
2021-01-12 15:05:00,22.42,22.42,22.41,22.42,193476.0,16.8421,16.8421,16.8346,16.8421,193476.0
2021-01-12 15:10:00,22.42,22.42,22.41,22.42,157140.0,16.8421,16.8421,16.8346,16.8421,157140.0
2021-01-12 15:15:00,22.42,22.42,22.41,22.42,341298.0,16.8421,16.8421,16.8346,16.8421,341298.0
2021-01-12 15:20:00,22.42,22.44,22.41,22.43,621062.0,16.8421,16.8572,16.8346,16.8496,621062.0
2021-01-12 15:25:00,22.43,22.43,22.42,22.43,36142.0,16.8496,16.8496,16.8421,16.8496,36142.0
2021-01-12 15:30:00,22.43,22.43,22.42,22.43,76207.0,16.8496,16.8496,16.8421,16.8496,76207.0
2021-01-12 15:35:00,22.42,22.43,22.42,22.42,59229.0,16.8421,16.8496,16.8421,16.8421,59229.0
2021-01-12 15:40:00,22.42,22.43,22.42,22.42,37672.0,16.8421,16.8496,16.8421,16.8421,37672.0
2021-01-12 15:45:00,22.42,22.43,22.42,22.43,45965.0,16.8421,16.8496,16.8421,16.8496,45965.0
2021-01-12 15:50:00,22.43,22.44,22.42,22.44,222913.0,16.8496,16.8572,16.8421,16.8572,222913.0
2021-01-12 15:55:00,22.44,22.44,22.43,22.43,439009.0,16.8572,16.8572,16.8496,16.8496,439009.0
2021-01-13 09:30:00,22.44,22.44,22.43,22.43,14534.0,16.8572,16.8572,16.8496,16.8496,14534.0
2021-01-13 09:35:00,22.43,22.44,22.42,22.43,20344.0,16.8496,16.8572,16.8421,16.8496,20344.0
2021-01-13 09:40:00,22.43,22.44,22.42,22.43,133781.0,16.8496,16.8572,16.8421,16.8496,133781.0
2021-01-13 09:45:00,22.43,22.44,22.42,22.43,134002.0,16.8496,16.8572,16.8421,16.8496,134002.0
2021-01-13 09:50:00,22.43,22.44,22.42,22.43,179617.0,16.8496,16.8572,16.8421,16.8496,179617.0
2021-01-13 09:55:00,22.43,22.43,22.41,22.42,112932.0,16.8496,16.8496,16.8346,16.8421,112932.0
2021-01-13 10:00:00,22.42,22.42,22.41,22.42,134173.0,16.8421,16.8421,16.8346,16.8421,134173.0
2021-01-13 10:05:00,22.42,22.43,22.41,22.43,124188.0,16.8421,16.8496,16.8346,16.8496,124188.0
2021-01-13 10:10:00,22.43,22.44,22.42,22.44,54932.0,16.8496,16.8572,16.8421,16.8572,54932.0
2021-01-13 10:15:00,22.44,22.44,22.43,22.44,142674.0,16.8572,16.8572,16.8496,16.8572,142674.0
2021-01-13 10:20:00,22.44,22.46,22.43,22.46,69519.0,16.8572,16.8722,16.8496,16.8722,69519.0
2021-01-13 10:25:00,22.45,22.46,22.45,22.46,63618.0,16.8647,16.8722,16.8647,16.8722,63618.0
2021-01-13 10:30:00,22.45,22.46,22.45,22.45,42305.0,16.8647,16.8722,16.8647,16.8647,42305.0
2021-01-13 10:35:00,22.45,22.46,22.45,22.46,30226.0,16.8647,16.8722,16.8647,16.8722,30226.0
2021-01-13 10:40:00,22.46,22.46,22.45,22.46,141962.0,16.8722,16.8722,16.8647,16.8722,141962.0
2021-01-13 10:45:00,22.45,22.46,22.44,22.45,121371.0,16.8647,16.8722,16.8572,16.8647,121371.0
2021-01-13 10:50:00,22.45,22.45,22.44,22.45,28254.0,16.8647,16.8647,16.8572,16.8647,28254.0
2021-01-13 10:55:00,22.45,22.45,22.44,22.45,30466.0,16.8647,16.8647,16.8572,16.8647,30466.0
2021-01-13 11:00:00,22.45,22.45,22.44,22.44,29711.0,16.8647,16.8647,16.8572,16.8572,29711.0
2021-01-13 11:05:00,22.44,22.44,22.43,22.44,34012.0,16.8572,16.8572,16.8496,16.8572,34012.0
2021-01-13 11:10:00,22.44,22.44,22.43,22.43,32368.0,16.8572,16.8572,16.8496,16.8496,32368.0
2021-01-13 11:15:00,22.44,22.44,22.43,22.44,21358.0,16.8572,16.8572,16.8496,16.8572,21358.0
2021-01-13 11:20:00,22.44,22.44,22.43,22.44,6005.0,16.8572,16.8572,16.8496,16.8572,6005.0
2021-01-13 11:25:00,22.44,22.44,22.43,22.44,66369.0,16.8572,16.8572,16.8496,16.8572,66369.0
2021-01-13 11:30:00,22.44,22.44,22.43,22.44,21363.0,16.8572,16.8572,16.8496,16.8572,21363.0
2021-01-13 11:35:00,22.44,22.44,22.43,22.44,49060.0,16.8572,16.8572,16.8496,16.8572,49060.0
2021-01-13 11:40:00,22.44,22.44,22.43,22.44,99061.0,16.8572,16.8572,16.8496,16.8572,99061.0
2021-01-13 11:45:00,22.44,22.44,22.43,22.44,5354.0,16.8572,16.8572,16.8496,16.8572,5354.0
2021-01-13 11:50:00,22.44,22.44,22.43,22.44,12031.0,16.8572,16.8572,16.8496,16.8572,12031.0
2021-01-13 11:55:00,22.44,22.44,22.43,22.44,17761.0,16.8572,16.8572,16.8496,16.8572,17761.0
2021-01-13 12:00:00,22.44,22.44,22.43,22.44,4540.0,16.8572,16.8572,16.8496,16.8572,4540.0
2021-01-13 12:05:00,22.44,22.44,22.43,22.44,2800.0,16.8572,16.8572,16.8496,16.8572,2800.0
2021-01-13 12:10:00,22.44,22.44,22.43,22.44,3000.0,16.8572,16.8572,16.8496,16.8572,3000.0
2021-01-13 12:15:00,22.44,22.44,22.43,22.43,11879.0,16.8572,16.8572,16.8496,16.8496,11879.0
2021-01-13 12:20:00,22.44,22.44,22.43,22.44,37033.0,16.8572,16.8572,16.8496,16.8572,37033.0
2021-01-13 12:25:00,22.44,22.44,22.43,22.44,28515.0,16.8572,16.8572,16.8496,16.8572,28515.0
2021-01-13 12:30:00,22.44,22.44,22.43,22.44,133639.0,16.8572,16.8572,16.8496,16.8572,133639.0
2021-01-13 12:35:00,22.44,22.45,22.43,22.45,79011.0,16.8572,16.8647,16.8496,16.8647,79011.0
2021-01-13 12:40:00,22.45,22.45,22.44,22.45,7957.0,16.8647,16.8647,16.8572,16.8647,7957.0
2021-01-13 12:45:00,22.45,22.46,22.44,22.46,147154.0,16.8647,16.8722,16.8572,16.8722,147154.0
2021-01-13 12:50:00,22.46,22.46,22.45,22.46,29245.0,16.8722,16.8722,16.8647,16.8722,29245.0
2021-01-13 12:55:00,22.46,22.46,22.44,22.45,223141.0,16.8722,16.8722,16.8572,16.8647,223141.0
2021-01-13 13:00:00,22.45,22.45,22.44,22.45,5306.0,16.8647,16.8647,16.8572,16.8647,5306.0
2021-01-13 13:05:00,22.45,22.45,22.44,22.44,217991.0,16.8647,16.8647,16.8572,16.8572,217991.0
2021-01-13 13:10:00,22.44,22.45,22.44,22.44,59304.0,16.8572,16.8647,16.8572,16.8572,59304.0
2021-01-13 13:15:00,22.44,22.45,22.44,22.45,12592.0,16.8572,16.8647,16.8572,16.8647,12592.0
2021-01-13 13:20:00,22.45,22.45,22.44,22.45,74248.0,16.8647,16.8647,16.8572,16.8647,74248.0
2021-01-13 13:25:00,22.45,22.45,22.44,22.44,169101.0,16.8647,16.8647,16.8572,16.8572,169101.0
2021-01-13 13:30:00,22.45,22.45,22.43,22.44,233717.0,16.8647,16.8647,16.8496,16.8572,233717.0
2021-01-13 13:35:00,22.44,22.44,22.43,22.44,72647.0,16.8572,16.8572,16.8496,16.8572,72647.0
2021-01-13 13:40:00,22.44,22.44,22.43,22.43,3530.0,16.8572,16.8572,16.8496,16.8496,3530.0
2021-01-13 13:45:00,22.44,22.44,22.42,22.43,419838.0,16.8572,16.8572,16.8421,16.8496,419838.0
2021-01-13 13:50:00,22.42,22.43,22.42,22.43,5058.0,16.8421,16.8496,16.8421,16.8496,5058.0
2021-01-13 13:55:00,22.42,22.43,22.42,22.43,25560.0,16.8421,16.8496,16.8421,16.8496,25560.0
2021-01-13 14:00:00,22.43,22.43,22.42,22.43,53987.0,16.8496,16.8496,16.8421,16.8496,53987.0
2021-01-13 14:05:00,22.43,22.44,22.42,22.44,210143.0,16.8496,16.8572,16.8421,16.8572,210143.0
2021-01-13 14:10:00,22.44,22.44,22.43,22.44,251981.0,16.8572,16.8572,16.8496,16.8572,251981.0
2021-01-13 14:15:00,22.44,22.44,22.43,22.44,38401.0,16.8572,16.8572,16.8496,16.8572,38401.0
2021-01-13 14:20:00,22.44,22.44,22.43,22.44,31384.0,16.8572,16.8572,16.8496,16.8572,31384.0
2021-01-13 14:25:00,22.44,22.44,22.42,22.44,359738.0,16.8572,16.8572,16.8421,16.8572,359738.0
2021-01-13 14:30:00,22.44,22.44,22.43,22.44,29190.0,16.8572,16.8572,16.8496,16.8572,29190.0
2021-01-13 14:35:00,22.44,22.44,22.43,22.44,51126.0,16.8572,16.8572,16.8496,16.8572,51126.0
2021-01-13 14:40:00,22.44,22.44,22.43,22.44,8055.0,16.8572,16.8572,16.8496,16.8572,8055.0
2021-01-13 14:45:00,22.44,22.44,22.43,22.44,29461.0,16.8572,16.8572,16.8496,16.8572,29461.0
2021-01-13 14:50:00,22.44,22.44,22.42,22.43,286107.0,16.8572,16.8572,16.8421,16.8496,286107.0
2021-01-13 14:55:00,22.43,22.43,22.42,22.43,41322.0,16.8496,16.8496,16.8421,16.8496,41322.0
2021-01-13 15:00:00,22.43,22.44,22.42,22.44,167119.0,16.8496,16.8572,16.8421,16.8572,167119.0
2021-01-13 15:05:00,22.44,22.44,22.43,22.44,31360.0,16.8572,16.8572,16.8496,16.8572,31360.0
2021-01-13 15:10:00,22.44,22.44,22.43,22.44,33399.0,16.8572,16.8572,16.8496,16.8572,33399.0
2021-01-13 15:15:00,22.44,22.44,22.43,22.44,25667.0,16.8572,16.8572,16.8496,16.8572,25667.0
2021-01-13 15:20:00,22.43,22.44,22.42,22.43,238262.0,16.8496,16.8572,16.8421,16.8496,238262.0
2021-01-13 15:25:00,22.43,22.43,22.42,22.43,70610.0,16.8496,16.8496,16.8421,16.8496,70610.0
2021-01-13 15:30:00,22.43,22.43,22.42,22.43,40461.0,16.8496,16.8496,16.8421,16.8496,40461.0
2021-01-13 15:35:00,22.43,22.43,22.42,22.43,46698.0,16.8496,16.8496,16.8421,16.8496,46698.0
2021-01-13 15:40:00,22.43,22.43,22.42,22.43,58106.0,16.8496,16.8496,16.8421,16.8496,58106.0
2021-01-13 15:45:00,22.43,22.43,22.42,22.43,221440.0,16.8496,16.8496,16.8421,16.8496,221440.0
2021-01-13 15:50:00,22.43,22.43,22.42,22.43,96912.0,16.8496,16.8496,16.8421,16.8496,96912.0
2021-01-13 15:55:00,22.43,22.45,22.42,22.45,402940.0,16.8496,16.8647,16.8421,16.8647,402940.0
2021-01-14 09:30:00,22.46,22.47,22.45,22.46,33158.0,16.8722,16.8797,16.8647,16.8722,33158.0
2021-01-14 09:35:00,22.46,22.46,22.45,22.46,18421.0,16.8722,16.8722,16.8647,16.8722,18421.0
2021-01-14 09:40:00,22.46,22.46,22.45,22.46,12176.0,16.8722,16.8722,16.8647,16.8722,12176.0
2021-01-14 09:45:00,22.46,22.46,22.45,22.46,15110.0,16.8722,16.8722,16.8647,16.8722,15110.0
2021-01-14 09:50:00,22.46,22.46,22.45,22.46,20468.0,16.8722,16.8722,16.8647,16.8722,20468.0
2021-01-14 09:55:00,22.46,22.46,22.45,22.46,210372.0,16.8722,16.8722,16.8647,16.8722,210372.0
2021-01-14 10:00:00,22.46,22.47,22.45,22.46,337442.0,16.8722,16.8797,16.8647,16.8722,337442.0
2021-01-14 10:05:00,22.46,22.46,22.45,22.46,22666.0,16.8722,16.8722,16.8647,16.8722,22666.0
2021-01-14 10:10:00,22.46,22.46,22.45,22.46,48490.0,16.8722,16.8722,16.8647,16.8722,48490.0
2021-01-14 10:15:00,22.46,22.46,22.45,22.46,46980.0,16.8722,16.8722,16.8647,16.8722,46980.0
2021-01-14 10:20:00,22.46,22.46,22.45,22.46,21713.0,16.8722,16.8722,16.8647,16.8722,21713.0
2021-01-14 10:25:00,22.46,22.46,22.45,22.46,37878.0,16.8722,16.8722,16.8647,16.8722,37878.0
2021-01-14 10:30:00,22.46,22.46,22.45,22.46,24168.0,16.8722,16.8722,16.8647,16.8722,24168.0
2021-01-14 10:35:00,22.46,22.46,22.45,22.45,35030.0,16.8722,16.8722,16.8647,16.8647,35030.0
2021-01-14 10:40:00,22.46,22.46,22.44,22.45,224736.0,16.8722,16.8722,16.8572,16.8647,224736.0
2021-01-14 10:45:00,22.45,22.45,22.44,22.45,18850.0,16.8647,16.8647,16.8572,16.8647,18850.0
2021-01-14 10:50:00,22.45,22.45,22.44,22.45,29698.0,16.8647,16.8647,16.8572,16.8647,29698.0
2021-01-14 10:55:00,22.45,22.45,22.44,22.45,10200.0,16.8647,16.8647,16.8572,16.8647,10200.0
2021-01-14 11:00:00,22.45,22.45,22.44,22.45,19894.0,16.8647,16.8647,16.8572,16.8647,19894.0
2021-01-14 11:05:00,22.45,22.45,22.44,22.45,330259.0,16.8647,16.8647,16.8572,16.8647,330259.0
2021-01-14 11:10:00,22.45,22.45,22.44,22.45,16993.0,16.8647,16.8647,16.8572,16.8647,16993.0
2021-01-14 11:15:00,22.45,22.45,22.44,22.45,29291.0,16.8647,16.8647,16.8572,16.8647,29291.0
2021-01-14 11:20:00,22.45,22.45,22.44,22.45,1593512.0,16.8647,16.8647,16.8572,16.8647,1593512.0
2021-01-14 11:25:00,22.45,22.45,22.44,22.45,97734.0,16.8647,16.8647,16.8572,16.8647,97734.0
2021-01-14 11:30:00,22.45,22.45,22.44,22.45,45193.0,16.8647,16.8647,16.8572,16.8647,45193.0
2021-01-14 11:35:00,22.45,22.46,22.44,22.46,252978.0,16.8647,16.8722,16.8572,16.8722,252978.0
2021-01-14 11:40:00,22.46,22.46,22.45,22.46,109621.0,16.8722,16.8722,16.8647,16.8722,109621.0
2021-01-14 11:45:00,22.46,22.46,22.45,22.46,261474.0,16.8722,16.8722,16.8647,16.8722,261474.0
2021-01-14 11:50:00,22.46,22.46,22.45,22.46,12701.0,16.8722,16.8722,16.8647,16.8722,12701.0
2021-01-14 11:55:00,22.46,22.46,22.45,22.46,17745.0,16.8722,16.8722,16.8647,16.8722,17745.0
2021-01-14 12:00:00,22.45,22.46,22.45,22.46,14968.0,16.8647,16.8722,16.8647,16.8722,14968.0
2021-01-14 12:05:00,22.46,22.46,22.45,22.46,85532.0,16.8722,16.8722,16.8647,16.8722,85532.0
2021-01-14 12:10:00,22.46,22.46,22.45,22.46,59799.0,16.8722,16.8722,16.8647,16.8722,59799.0
2021-01-14 12:15:00,22.46,22.46,22.45,22.46,36738.0,16.8722,16.8722,16.8647,16.8722,36738.0
2021-01-14 12:20:00,22.46,22.46,22.45,22.46,411156.0,16.8722,16.8722,16.8647,16.8722,411156.0
2021-01-14 12:25:00,22.46,22.46,22.45,22.46,17925.0,16.8722,16.8722,16.8647,16.8722,17925.0
2021-01-14 12:30:00,22.46,22.46,22.45,22.46,24564.0,16.8722,16.8722,16.8647,16.8722,24564.0
2021-01-14 12:35:00,22.46,22.46,22.45,22.46,52007.0,16.8722,16.8722,16.8647,16.8722,52007.0
2021-01-14 12:40:00,22.45,22.46,22.45,22.46,18970.0,16.8647,16.8722,16.8647,16.8722,18970.0
2021-01-14 12:45:00,22.46,22.46,22.45,22.46,14912.0,16.8722,16.8722,16.8647,16.8722,14912.0
2021-01-14 12:50:00,22.45,22.46,22.45,22.46,18845.0,16.8647,16.8722,16.8647,16.8722,18845.0
2021-01-14 12:55:00,22.46,22.46,22.45,22.46,20212.0,16.8722,16.8722,16.8647,16.8722,20212.0
2021-01-14 13:00:00,22.46,22.46,22.45,22.46,11295.0,16.8722,16.8722,16.8647,16.8722,11295.0
2021-01-14 13:05:00,22.45,22.46,22.45,22.46,11118.0,16.8647,16.8722,16.8647,16.8722,11118.0
2021-01-14 13:10:00,22.46,22.46,22.45,22.46,90354.0,16.8722,16.8722,16.8647,16.8722,90354.0
2021-01-14 13:15:00,22.46,22.46,22.45,22.46,6984.0,16.8722,16.8722,16.8647,16.8722,6984.0
2021-01-14 13:20:00,22.46,22.46,22.45,22.46,17294.0,16.8722,16.8722,16.8647,16.8722,17294.0
2021-01-14 13:25:00,22.46,22.46,22.45,22.45,69788.0,16.8722,16.8722,16.8647,16.8647,69788.0
2021-01-14 13:30:00,22.45,22.46,22.45,22.46,24304.0,16.8647,16.8722,16.8647,16.8722,24304.0
2021-01-14 13:35:00,22.46,22.46,22.45,22.46,16178.0,16.8722,16.8722,16.8647,16.8722,16178.0
2021-01-14 13:40:00,22.46,22.46,22.45,22.45,15148.0,16.8722,16.8722,16.8647,16.8647,15148.0
2021-01-14 13:45:00,22.46,22.46,22.45,22.46,31198.0,16.8722,16.8722,16.8647,16.8722,31198.0
2021-01-14 13:50:00,22.46,22.46,22.45,22.46,10088.0,16.8722,16.8722,16.8647,16.8722,10088.0
2021-01-14 13:55:00,22.46,22.46,22.45,22.46,49652.0,16.8722,16.8722,16.8647,16.8722,49652.0
2021-01-14 14:00:00,22.46,22.46,22.45,22.45,28371.0,16.8722,16.8722,16.8647,16.8647,28371.0
2021-01-14 14:05:00,22.46,22.46,22.45,22.46,15615.0,16.8722,16.8722,16.8647,16.8722,15615.0
2021-01-14 14:10:00,22.46,22.46,22.45,22.46,15711.0,16.8722,16.8722,16.8647,16.8722,15711.0
2021-01-14 14:15:00,22.46,22.46,22.45,22.46,14001.0,16.8722,16.8722,16.8647,16.8722,14001.0
2021-01-14 14:20:00,22.46,22.46,22.45,22.46,9325.0,16.8722,16.8722,16.8647,16.8722,9325.0
2021-01-14 14:25:00,22.46,22.46,22.45,22.46,21334.0,16.8722,16.8722,16.8647,16.8722,21334.0
2021-01-14 14:30:00,22.46,22.46,22.45,22.46,14243.0,16.8722,16.8722,16.8647,16.8722,14243.0
2021-01-14 14:35:00,22.46,22.46,22.45,22.46,144724.0,16.8722,16.8722,16.8647,16.8722,144724.0
2021-01-14 14:40:00,22.46,22.46,22.45,22.46,392348.0,16.8722,16.8722,16.8647,16.8722,392348.0
2021-01-14 14:45:00,22.46,22.46,22.45,22.46,11854.0,16.8722,16.8722,16.8647,16.8722,11854.0
2021-01-14 14:50:00,22.46,22.46,22.45,22.46,14874.0,16.8722,16.8722,16.8647,16.8722,14874.0
2021-01-14 14:55:00,22.46,22.46,22.45,22.46,281445.0,16.8722,16.8722,16.8647,16.8722,281445.0
2021-01-14 15:00:00,22.46,22.46,22.45,22.46,12239.0,16.8722,16.8722,16.8647,16.8722,12239.0
2021-01-14 15:05:00,22.46,22.46,22.45,22.46,48605.0,16.8722,16.8722,16.8647,16.8722,48605.0
2021-01-14 15:10:00,22.46,22.46,22.44,22.45,616347.0,16.8722,16.8722,16.8572,16.8647,616347.0
2021-01-14 15:15:00,22.45,22.45,22.44,22.44,23814.0,16.8647,16.8647,16.8572,16.8572,23814.0
2021-01-14 15:20:00,22.44,22.45,22.44,22.45,14700.0,16.8572,16.8647,16.8572,16.8647,14700.0
2021-01-14 15:25:00,22.45,22.45,22.44,22.45,15718.0,16.8647,16.8647,16.8572,16.8647,15718.0
2021-01-14 15:30:00,22.45,22.45,22.44,22.45,22502.0,16.8647,16.8647,16.8572,16.8647,22502.0
2021-01-14 15:35:00,22.45,22.45,22.44,22.45,20232.0,16.8647,16.8647,16.8572,16.8647,20232.0
2021-01-14 15:40:00,22.45,22.45,22.44,22.45,39289.0,16.8647,16.8647,16.8572,16.8647,39289.0
2021-01-14 15:45:00,22.45,22.45,22.44,22.45,54544.0,16.8647,16.8647,16.8572,16.8647,54544.0
2021-01-14 15:50:00,22.45,22.45,22.43,22.44,218850.0,16.8647,16.8647,16.8496,16.8572,218850.0
2021-01-14 15:55:00,22.44,22.45,22.42,22.45,454194.0,16.8572,16.8647,16.8421,16.8647,454194.0
2021-01-15 09:30:00,22.45,22.45,22.43,22.44,28178.0,16.8647,16.8647,16.8496,16.8572,28178.0
2021-01-15 09:35:00,22.44,22.44,22.43,22.43,5587.0,16.8572,16.8572,16.8496,16.8496,5587.0
2021-01-15 09:40:00,22.43,22.44,22.43,22.44,9971.0,16.8496,16.8572,16.8496,16.8572,9971.0
2021-01-15 09:45:00,22.44,22.44,22.43,22.43,21805.0,16.8572,16.8572,16.8496,16.8496,21805.0
2021-01-15 09:50:00,22.44,22.44,22.43,22.43,16223.0,16.8572,16.8572,16.8496,16.8496,16223.0
2021-01-15 09:55:00,22.44,22.44,22.43,22.44,28167.0,16.8572,16.8572,16.8496,16.8572,28167.0
2021-01-15 10:00:00,22.44,22.44,22.43,22.43,469859.0,16.8572,16.8572,16.8496,16.8496,469859.0
2021-01-15 10:05:00,22.44,22.44,22.4,22.41,110833.0,16.8572,16.8572,16.8271,16.8346,110833.0
2021-01-15 10:10:00,22.41,22.42,22.41,22.41,9154.0,16.8346,16.8421,16.8346,16.8346,9154.0
2021-01-15 10:15:00,22.41,22.42,22.41,22.41,6515.0,16.8346,16.8421,16.8346,16.8346,6515.0
2021-01-15 10:20:00,22.41,22.42,22.41,22.42,40166.0,16.8346,16.8421,16.8346,16.8421,40166.0
2021-01-15 10:25:00,22.41,22.43,22.4,22.43,229151.0,16.8346,16.8496,16.8271,16.8496,229151.0
2021-01-15 10:30:00,22.43,22.43,22.42,22.42,1811.0,16.8496,16.8496,16.8421,16.8421,1811.0
2021-01-15 10:35:00,22.43,22.43,22.42,22.43,33691.0,16.8496,16.8496,16.8421,16.8496,33691.0
2021-01-15 10:40:00,22.43,22.44,22.42,22.44,51103.0,16.8496,16.8572,16.8421,16.8572,51103.0
2021-01-15 10:45:00,22.43,22.44,22.43,22.44,4560.0,16.8496,16.8572,16.8496,16.8572,4560.0
2021-01-15 10:50:00,22.44,22.44,22.43,22.44,794757.0,16.8572,16.8572,16.8496,16.8572,794757.0
2021-01-15 10:55:00,22.44,22.44,22.43,22.44,302874.0,16.8572,16.8572,16.8496,16.8572,302874.0
2021-01-15 11:00:00,22.44,22.44,22.43,22.44,844806.0,16.8572,16.8572,16.8496,16.8572,844806.0
2021-01-15 11:05:00,22.44,22.44,22.43,22.44,17587.0,16.8572,16.8572,16.8496,16.8572,17587.0
2021-01-15 11:10:00,22.44,22.44,22.43,22.44,17178.0,16.8572,16.8572,16.8496,16.8572,17178.0
2021-01-15 11:15:00,22.43,22.45,22.43,22.43,249587.0,16.8496,16.8647,16.8496,16.8496,249587.0
2021-01-15 11:20:00,22.44,22.44,22.43,22.44,7773.0,16.8572,16.8572,16.8496,16.8572,7773.0
2021-01-15 11:25:00,22.44,22.45,22.43,22.44,28647.0,16.8572,16.8647,16.8496,16.8572,28647.0
2021-01-15 11:30:00,22.44,22.45,22.44,22.44,68664.0,16.8572,16.8647,16.8572,16.8572,68664.0
2021-01-15 11:35:00,22.45,22.45,22.44,22.44,43435.0,16.8647,16.8647,16.8572,16.8572,43435.0
2021-01-15 11:40:00,22.44,22.45,22.44,22.45,11991.0,16.8572,16.8647,16.8572,16.8647,11991.0
2021-01-15 11:45:00,22.44,22.45,22.44,22.45,287171.0,16.8572,16.8647,16.8572,16.8647,287171.0
2021-01-15 11:50:00,22.45,22.45,22.44,22.44,41724.0,16.8647,16.8647,16.8572,16.8572,41724.0
2021-01-15 11:55:00,22.44,22.44,22.43,22.44,8841.0,16.8572,16.8572,16.8496,16.8572,8841.0
2021-01-15 12:00:00,22.44,22.44,22.43,22.44,5347.0,16.8572,16.8572,16.8496,16.8572,5347.0
2021-01-15 12:05:00,22.44,22.44,22.43,22.44,22605.0,16.8572,16.8572,16.8496,16.8572,22605.0
2021-01-15 12:10:00,22.44,22.45,22.43,22.45,39873.0,16.8572,16.8647,16.8496,16.8647,39873.0
2021-01-15 12:15:00,22.45,22.46,22.44,22.45,121888.0,16.8647,16.8722,16.8572,16.8647,121888.0
2021-01-15 12:20:00,22.45,22.45,22.44,22.45,42494.0,16.8647,16.8647,16.8572,16.8647,42494.0
2021-01-15 12:25:00,22.44,22.45,22.44,22.45,17011.0,16.8572,16.8647,16.8572,16.8647,17011.0
2021-01-15 12:30:00,22.45,22.45,22.45,22.45,3200.0,16.8647,16.8647,16.8647,16.8647,3200.0
2021-01-15 12:35:00,22.45,22.45,22.44,22.45,45760.0,16.8647,16.8647,16.8572,16.8647,45760.0
2021-01-15 12:40:00,22.45,22.45,22.44,22.45,306115.0,16.8647,16.8647,16.8572,16.8647,306115.0
2021-01-15 12:45:00,22.45,22.45,22.44,22.44,83941.0,16.8647,16.8647,16.8572,16.8572,83941.0
2021-01-15 12:50:00,22.45,22.45,22.44,22.45,6600.0,16.8647,16.8647,16.8572,16.8647,6600.0
2021-01-15 12:55:00,22.45,22.45,22.44,22.45,6904.0,16.8647,16.8647,16.8572,16.8647,6904.0
2021-01-15 13:00:00,22.45,22.45,22.44,22.45,3518.0,16.8647,16.8647,16.8572,16.8647,3518.0
2021-01-15 13:05:00,22.45,22.45,22.44,22.45,152058.0,16.8647,16.8647,16.8572,16.8647,152058.0
2021-01-15 13:10:00,22.45,22.45,22.44,22.45,6919.0,16.8647,16.8647,16.8572,16.8647,6919.0
2021-01-15 13:15:00,22.45,22.45,22.44,22.45,36404.0,16.8647,16.8647,16.8572,16.8647,36404.0
2021-01-15 13:20:00,22.45,22.46,22.44,22.46,119826.0,16.8647,16.8722,16.8572,16.8722,119826.0
2021-01-15 13:25:00,22.46,22.46,22.45,22.45,33842.0,16.8722,16.8722,16.8647,16.8647,33842.0
2021-01-15 13:30:00,22.45,22.46,22.44,22.45,158304.0,16.8647,16.8722,16.8572,16.8647,158304.0
2021-01-15 13:35:00,22.45,22.45,22.44,22.45,17680.0,16.8647,16.8647,16.8572,16.8647,17680.0
2021-01-15 13:40:00,22.45,22.45,22.44,22.44,10400.0,16.8647,16.8647,16.8572,16.8572,10400.0
2021-01-15 13:45:00,22.45,22.45,22.44,22.45,22379.0,16.8647,16.8647,16.8572,16.8647,22379.0
2021-01-15 13:50:00,22.45,22.45,22.44,22.45,61729.0,16.8647,16.8647,16.8572,16.8647,61729.0
2021-01-15 13:55:00,22.44,22.45,22.44,22.45,107606.0,16.8572,16.8647,16.8572,16.8647,107606.0
2021-01-15 14:00:00,22.45,22.45,22.44,22.45,15344.0,16.8647,16.8647,16.8572,16.8647,15344.0
2021-01-15 14:05:00,22.45,22.45,22.43,22.44,219311.0,16.8647,16.8647,16.8496,16.8572,219311.0
2021-01-15 14:10:00,22.44,22.44,22.43,22.44,9702.0,16.8572,16.8572,16.8496,16.8572,9702.0
2021-01-15 14:15:00,22.44,22.44,22.43,22.44,21116.0,16.8572,16.8572,16.8496,16.8572,21116.0
2021-01-15 14:20:00,22.44,22.44,22.43,22.44,17595.0,16.8572,16.8572,16.8496,16.8572,17595.0
2021-01-15 14:25:00,22.44,22.44,22.43,22.44,42747.0,16.8572,16.8572,16.8496,16.8572,42747.0
2021-01-15 14:30:00,22.44,22.44,22.43,22.44,42552.0,16.8572,16.8572,16.8496,16.8572,42552.0
2021-01-15 14:35:00,22.44,22.44,22.43,22.44,29096.0,16.8572,16.8572,16.8496,16.8572,29096.0
2021-01-15 14:40:00,22.43,22.44,22.43,22.44,25402.0,16.8496,16.8572,16.8496,16.8572,25402.0
2021-01-15 14:45:00,22.44,22.44,22.43,22.44,9592.0,16.8572,16.8572,16.8496,16.8572,9592.0
2021-01-15 14:50:00,22.43,22.44,22.43,22.44,36832.0,16.8496,16.8572,16.8496,16.8572,36832.0
2021-01-15 14:55:00,22.44,22.44,22.43,22.44,18320.0,16.8572,16.8572,16.8496,16.8572,18320.0
2021-01-15 15:00:00,22.44,22.44,22.43,22.44,54393.0,16.8572,16.8572,16.8496,16.8572,54393.0
2021-01-15 15:05:00,22.44,22.44,22.43,22.44,12749.0,16.8572,16.8572,16.8496,16.8572,12749.0
2021-01-15 15:10:00,22.44,22.44,22.43,22.44,30392.0,16.8572,16.8572,16.8496,16.8572,30392.0
2021-01-15 15:15:00,22.44,22.44,22.43,22.44,24196.0,16.8572,16.8572,16.8496,16.8572,24196.0
2021-01-15 15:20:00,22.44,22.44,22.43,22.44,30603.0,16.8572,16.8572,16.8496,16.8572,30603.0
2021-01-15 15:25:00,22.44,22.44,22.43,22.43,22082.0,16.8572,16.8572,16.8496,16.8496,22082.0
2021-01-15 15:30:00,22.44,22.44,22.43,22.43,31957.0,16.8572,16.8572,16.8496,16.8496,31957.0
2021-01-15 15:35:00,22.43,22.44,22.43,22.43,56599.0,16.8496,16.8572,16.8496,16.8496,56599.0
2021-01-15 15:40:00,22.43,22.44,22.43,22.43,80184.0,16.8496,16.8572,16.8496,16.8496,80184.0
2021-01-15 15:45:00,22.43,22.43,22.42,22.43,148559.0,16.8496,16.8496,16.8421,16.8496,148559.0
2021-01-15 15:50:00,22.43,22.43,22.41,22.41,189363.0,16.8496,16.8496,16.8346,16.8346,189363.0
2021-01-15 15:55:00,22.41,22.44,22.4,22.43,617317.0,16.8346,16.8572,16.8271,16.8496,617317.0
2021-01-19 09:30:00,22.47,22.47,22.43,22.44,201609.0,16.9286,16.9286,16.8985,16.906,201609.0
2021-01-19 09:35:00,22.43,22.44,22.43,22.43,65340.0,16.8985,16.906,16.8985,16.8985,65340.0
2021-01-19 09:40:00,22.42,22.43,22.42,22.43,13267.0,16.8909,16.8985,16.8909,16.8985,13267.0
2021-01-19 09:45:00,22.42,22.42,22.4,22.41,8706.0,16.8909,16.8909,16.8759,16.8834,8706.0
2021-01-19 09:50:00,22.4,22.41,22.4,22.4,10145.0,16.8759,16.8834,16.8759,16.8759,10145.0
2021-01-19 09:55:00,22.41,22.41,22.4,22.41,22552.0,16.8834,16.8834,16.8759,16.8834,22552.0
2021-01-19 10:00:00,22.41,22.42,22.4,22.42,15699.0,16.8834,16.8909,16.8759,16.8909,15699.0
2021-01-19 10:05:00,22.42,22.42,22.41,22.42,80447.0,16.8909,16.8909,16.8834,16.8909,80447.0
2021-01-19 10:10:00,22.42,22.42,22.41,22.41,3075.0,16.8909,16.8909,16.8834,16.8834,3075.0
2021-01-19 10:15:00,22.42,22.42,22.41,22.42,7573.0,16.8909,16.8909,16.8834,16.8909,7573.0
2021-01-19 10:20:00,22.42,22.42,22.41,22.42,17270.0,16.8909,16.8909,16.8834,16.8909,17270.0
2021-01-19 10:25:00,22.42,22.43,22.41,22.43,254486.0,16.8909,16.8985,16.8834,16.8985,254486.0
2021-01-19 10:30:00,22.43,22.44,22.42,22.44,79139.0,16.8985,16.906,16.8909,16.906,79139.0
2021-01-19 10:35:00,22.44,22.44,22.43,22.44,120518.0,16.906,16.906,16.8985,16.906,120518.0
2021-01-19 10:40:00,22.44,22.44,22.43,22.44,12996.0,16.906,16.906,16.8985,16.906,12996.0
2021-01-19 10:45:00,22.44,22.44,22.43,22.44,200098.0,16.906,16.906,16.8985,16.906,200098.0
2021-01-19 10:50:00,22.43,22.44,22.43,22.44,20642.0,16.8985,16.906,16.8985,16.906,20642.0
2021-01-19 10:55:00,22.44,22.44,22.43,22.44,12563.0,16.906,16.906,16.8985,16.906,12563.0
2021-01-19 11:00:00,22.44,22.44,22.43,22.44,13181.0,16.906,16.906,16.8985,16.906,13181.0
2021-01-19 11:05:00,22.44,22.44,22.43,22.43,30563.0,16.906,16.906,16.8985,16.8985,30563.0
2021-01-19 11:10:00,22.44,22.44,22.41,22.42,177303.0,16.906,16.906,16.8834,16.8909,177303.0
2021-01-19 11:15:00,22.42,22.42,22.41,22.42,22641.0,16.8909,16.8909,16.8834,16.8909,22641.0
2021-01-19 11:20:00,22.42,22.43,22.41,22.43,73581.0,16.8909,16.8985,16.8834,16.8985,73581.0
2021-01-19 11:25:00,22.43,22.44,22.42,22.44,1200966.0,16.8985,16.906,16.8909,16.906,1200966.0
2021-01-19 11:30:00,22.44,22.44,22.43,22.44,160484.0,16.906,16.906,16.8985,16.906,160484.0
2021-01-19 11:35:00,22.44,22.44,22.43,22.44,42258.0,16.906,16.906,16.8985,16.906,42258.0
2021-01-19 11:40:00,22.44,22.44,22.43,22.44,23629.0,16.906,16.906,16.8985,16.906,23629.0
2021-01-19 11:45:00,22.44,22.44,22.43,22.44,47660.0,16.906,16.906,16.8985,16.906,47660.0
2021-01-19 11:50:00,22.44,22.44,22.43,22.44,16262.0,16.906,16.906,16.8985,16.906,16262.0
2021-01-19 11:55:00,22.44,22.44,22.43,22.44,9332.0,16.906,16.906,16.8985,16.906,9332.0
2021-01-19 12:00:00,22.44,22.44,22.43,22.44,52643.0,16.906,16.906,16.8985,16.906,52643.0
2021-01-19 12:05:00,22.43,22.44,22.43,22.44,4581.0,16.8985,16.906,16.8985,16.906,4581.0
2021-01-19 12:10:00,22.44,22.44,22.43,22.44,3724.0,16.906,16.906,16.8985,16.906,3724.0
2021-01-19 12:15:00,22.44,22.44,22.43,22.44,3942.0,16.906,16.906,16.8985,16.906,3942.0
2021-01-19 12:20:00,22.44,22.44,22.43,22.44,729771.0,16.906,16.906,16.8985,16.906,729771.0
2021-01-19 12:25:00,22.44,22.44,22.43,22.44,1410.0,16.906,16.906,16.8985,16.906,1410.0
2021-01-19 12:30:00,22.44,22.44,22.43,22.44,15452.0,16.906,16.906,16.8985,16.906,15452.0
2021-01-19 12:35:00,22.44,22.44,22.43,22.44,5943.0,16.906,16.906,16.8985,16.906,5943.0
2021-01-19 12:40:00,22.44,22.44,22.43,22.44,22138.0,16.906,16.906,16.8985,16.906,22138.0
2021-01-19 12:45:00,22.44,22.44,22.43,22.44,81876.0,16.906,16.906,16.8985,16.906,81876.0
2021-01-19 12:50:00,22.44,22.44,22.43,22.44,34042.0,16.906,16.906,16.8985,16.906,34042.0
2021-01-19 12:55:00,22.44,22.44,22.43,22.44,39356.0,16.906,16.906,16.8985,16.906,39356.0
2021-01-19 13:00:00,22.44,22.44,22.43,22.44,9295.0,16.906,16.906,16.8985,16.906,9295.0
2021-01-19 13:05:00,22.44,22.44,22.43,22.44,27079.0,16.906,16.906,16.8985,16.906,27079.0
2021-01-19 13:10:00,22.44,22.44,22.43,22.44,40111.0,16.906,16.906,16.8985,16.906,40111.0
2021-01-19 13:15:00,22.44,22.44,22.43,22.44,34060.0,16.906,16.906,16.8985,16.906,34060.0
2021-01-19 13:20:00,22.43,22.44,22.43,22.44,25355.0,16.8985,16.906,16.8985,16.906,25355.0
2021-01-19 13:25:00,22.44,22.44,22.43,22.44,76511.0,16.906,16.906,16.8985,16.906,76511.0
2021-01-19 13:30:00,22.44,22.44,22.43,22.44,35984.0,16.906,16.906,16.8985,16.906,35984.0
2021-01-19 13:35:00,22.44,22.44,22.43,22.44,6412.0,16.906,16.906,16.8985,16.906,6412.0
2021-01-19 13:40:00,22.44,22.44,22.43,22.44,22371.0,16.906,16.906,16.8985,16.906,22371.0
2021-01-19 13:45:00,22.44,22.44,22.43,22.44,59193.0,16.906,16.906,16.8985,16.906,59193.0
2021-01-19 13:50:00,22.44,22.44,22.43,22.44,443385.0,16.906,16.906,16.8985,16.906,443385.0
2021-01-19 13:55:00,22.44,22.44,22.43,22.44,71746.0,16.906,16.906,16.8985,16.906,71746.0
2021-01-19 14:00:00,22.44,22.44,22.43,22.43,293074.0,16.906,16.906,16.8985,16.8985,293074.0
2021-01-19 14:05:00,22.43,22.44,22.43,22.44,550788.0,16.8985,16.906,16.8985,16.906,550788.0
2021-01-19 14:10:00,22.44,22.44,22.43,22.44,29438.0,16.906,16.906,16.8985,16.906,29438.0
2021-01-19 14:15:00,22.44,22.44,22.43,22.44,79349.0,16.906,16.906,16.8985,16.906,79349.0
2021-01-19 14:20:00,22.44,22.44,22.43,22.44,103493.0,16.906,16.906,16.8985,16.906,103493.0
2021-01-19 14:25:00,22.44,22.44,22.43,22.43,120210.0,16.906,16.906,16.8985,16.8985,120210.0
2021-01-19 14:30:00,22.44,22.44,22.43,22.43,77991.0,16.906,16.906,16.8985,16.8985,77991.0
2021-01-19 14:35:00,22.44,22.44,22.43,22.44,202203.0,16.906,16.906,16.8985,16.906,202203.0
2021-01-19 14:40:00,22.44,22.44,22.43,22.44,58355.0,16.906,16.906,16.8985,16.906,58355.0
2021-01-19 14:45:00,22.44,22.44,22.43,22.44,178193.0,16.906,16.906,16.8985,16.906,178193.0
2021-01-19 14:50:00,22.44,22.44,22.43,22.43,52583.0,16.906,16.906,16.8985,16.8985,52583.0
2021-01-19 14:55:00,22.44,22.44,22.43,22.44,63248.0,16.906,16.906,16.8985,16.906,63248.0
2021-01-19 15:00:00,22.44,22.44,22.43,22.44,83230.0,16.906,16.906,16.8985,16.906,83230.0
2021-01-19 15:05:00,22.44,22.44,22.43,22.43,130839.0,16.906,16.906,16.8985,16.8985,130839.0
2021-01-19 15:10:00,22.44,22.44,22.43,22.44,72680.0,16.906,16.906,16.8985,16.906,72680.0
2021-01-19 15:15:00,22.44,22.44,22.42,22.43,907754.0,16.906,16.906,16.8909,16.8985,907754.0
2021-01-19 15:20:00,22.43,22.44,22.43,22.44,50964.0,16.8985,16.906,16.8985,16.906,50964.0
2021-01-19 15:25:00,22.44,22.44,22.43,22.44,722310.0,16.906,16.906,16.8985,16.906,722310.0
2021-01-19 15:30:00,22.44,22.44,22.43,22.44,79176.0,16.906,16.906,16.8985,16.906,79176.0
2021-01-19 15:35:00,22.44,22.44,22.43,22.44,94662.0,16.906,16.906,16.8985,16.906,94662.0
2021-01-19 15:40:00,22.44,22.44,22.43,22.44,144887.0,16.906,16.906,16.8985,16.906,144887.0
2021-01-19 15:45:00,22.44,22.45,22.44,22.44,423316.0,16.906,16.9135,16.906,16.906,423316.0
2021-01-19 15:50:00,22.44,22.45,22.43,22.44,561244.0,16.906,16.9135,16.8985,16.906,561244.0
2021-01-19 15:55:00,22.44,22.44,22.42,22.44,653806.0,16.906,16.906,16.8909,16.906,653806.0
2021-01-20 09:30:00,22.47,22.47,22.45,22.45,46145.0,16.9286,16.9286,16.9135,16.9135,46145.0
2021-01-20 09:35:00,22.46,22.46,22.45,22.45,19568.0,16.9211,16.9211,16.9135,16.9135,19568.0
2021-01-20 09:40:00,22.46,22.46,22.45,22.46,3130.0,16.9211,16.9211,16.9135,16.9211,3130.0
2021-01-20 09:45:00,22.46,22.46,22.45,22.45,5399.0,16.9211,16.9211,16.9135,16.9135,5399.0
2021-01-20 09:50:00,22.46,22.46,22.43,22.44,115989.0,16.9211,16.9211,16.8985,16.906,115989.0
2021-01-20 09:55:00,22.43,22.45,22.43,22.44,79440.0,16.8985,16.9135,16.8985,16.906,79440.0
2021-01-20 10:00:00,22.44,22.45,22.43,22.44,215922.0,16.906,16.9135,16.8985,16.906,215922.0
2021-01-20 10:05:00,22.44,22.45,22.44,22.44,126378.0,16.906,16.9135,16.906,16.906,126378.0
2021-01-20 10:10:00,22.44,22.44,22.43,22.44,16862.0,16.906,16.906,16.8985,16.906,16862.0
2021-01-20 10:15:00,22.44,22.45,22.43,22.45,120916.0,16.906,16.9135,16.8985,16.9135,120916.0
2021-01-20 10:20:00,22.45,22.45,22.43,22.44,101972.0,16.9135,16.9135,16.8985,16.906,101972.0
2021-01-20 10:25:00,22.44,22.44,22.42,22.43,126842.0,16.906,16.906,16.8909,16.8985,126842.0
2021-01-20 10:30:00,22.43,22.43,22.42,22.43,12861.0,16.8985,16.8985,16.8909,16.8985,12861.0
2021-01-20 10:35:00,22.43,22.43,22.42,22.43,19099.0,16.8985,16.8985,16.8909,16.8985,19099.0
2021-01-20 10:40:00,22.43,22.43,22.42,22.43,89975.0,16.8985,16.8985,16.8909,16.8985,89975.0
2021-01-20 10:45:00,22.43,22.43,22.43,22.43,8314.0,16.8985,16.8985,16.8985,16.8985,8314.0
2021-01-20 10:50:00,22.43,22.44,22.42,22.44,66605.0,16.8985,16.906,16.8909,16.906,66605.0
2021-01-20 10:55:00,22.44,22.44,22.43,22.44,14316.0,16.906,16.906,16.8985,16.906,14316.0
2021-01-20 11:00:00,22.44,22.44,22.43,22.43,57959.0,16.906,16.906,16.8985,16.8985,57959.0
2021-01-20 11:05:00,22.44,22.44,22.42,22.43,162233.0,16.906,16.906,16.8909,16.8985,162233.0
2021-01-20 11:10:00,22.42,22.43,22.42,22.43,22159.0,16.8909,16.8985,16.8909,16.8985,22159.0
2021-01-20 11:15:00,22.43,22.43,22.42,22.43,12157.0,16.8985,16.8985,16.8909,16.8985,12157.0
2021-01-20 11:20:00,22.43,22.43,22.42,22.43,346615.0,16.8985,16.8985,16.8909,16.8985,346615.0
2021-01-20 11:25:00,22.43,22.43,22.42,22.43,595609.0,16.8985,16.8985,16.8909,16.8985,595609.0
2021-01-20 11:30:00,22.43,22.43,22.42,22.43,14793.0,16.8985,16.8985,16.8909,16.8985,14793.0
2021-01-20 11:35:00,22.43,22.44,22.42,22.44,85905.0,16.8985,16.906,16.8909,16.906,85905.0
2021-01-20 11:40:00,22.44,22.44,22.43,22.44,51576.0,16.906,16.906,16.8985,16.906,51576.0
2021-01-20 11:45:00,22.44,22.44,22.43,22.44,1377744.0,16.906,16.906,16.8985,16.906,1377744.0
2021-01-20 11:50:00,22.44,22.44,22.43,22.44,72854.0,16.906,16.906,16.8985,16.906,72854.0
2021-01-20 11:55:00,22.44,22.44,22.43,22.44,578380.0,16.906,16.906,16.8985,16.906,578380.0
2021-01-20 12:00:00,22.44,22.44,22.43,22.43,29819.0,16.906,16.906,16.8985,16.8985,29819.0
2021-01-20 12:05:00,22.44,22.44,22.43,22.43,15319.0,16.906,16.906,16.8985,16.8985,15319.0
2021-01-20 12:10:00,22.44,22.44,22.43,22.43,58311.0,16.906,16.906,16.8985,16.8985,58311.0
2021-01-20 12:15:00,22.44,22.44,22.43,22.43,30383.0,16.906,16.906,16.8985,16.8985,30383.0
2021-01-20 12:20:00,22.43,22.44,22.42,22.43,486104.0,16.8985,16.906,16.8909,16.8985,486104.0
2021-01-20 12:25:00,22.43,22.43,22.42,22.43,37622.0,16.8985,16.8985,16.8909,16.8985,37622.0
2021-01-20 12:30:00,22.43,22.43,22.41,22.42,236908.0,16.8985,16.8985,16.8834,16.8909,236908.0
2021-01-20 12:35:00,22.42,22.42,22.41,22.42,23100.0,16.8909,16.8909,16.8834,16.8909,23100.0
2021-01-20 12:40:00,22.42,22.42,22.41,22.42,19962.0,16.8909,16.8909,16.8834,16.8909,19962.0
2021-01-20 12:45:00,22.42,22.42,22.41,22.42,85228.0,16.8909,16.8909,16.8834,16.8909,85228.0
2021-01-20 12:50:00,22.42,22.42,22.41,22.42,74270.0,16.8909,16.8909,16.8834,16.8909,74270.0
2021-01-20 12:55:00,22.42,22.42,22.41,22.42,17305.0,16.8909,16.8909,16.8834,16.8909,17305.0
2021-01-20 13:00:00,22.42,22.42,22.41,22.42,625023.0,16.8909,16.8909,16.8834,16.8909,625023.0
2021-01-20 13:05:00,22.42,22.42,22.41,22.42,197530.0,16.8909,16.8909,16.8834,16.8909,197530.0
2021-01-20 13:10:00,22.42,22.42,22.41,22.42,25308.0,16.8909,16.8909,16.8834,16.8909,25308.0
2021-01-20 13:15:00,22.42,22.42,22.41,22.42,63745.0,16.8909,16.8909,16.8834,16.8909,63745.0
2021-01-20 13:20:00,22.42,22.42,22.4,22.41,282801.0,16.8909,16.8909,16.8759,16.8834,282801.0
2021-01-20 13:25:00,22.41,22.41,22.4,22.41,64829.0,16.8834,16.8834,16.8759,16.8834,64829.0
2021-01-20 13:30:00,22.41,22.41,22.4,22.41,11105.0,16.8834,16.8834,16.8759,16.8834,11105.0
2021-01-20 13:35:00,22.41,22.41,22.4,22.41,12684.0,16.8834,16.8834,16.8759,16.8834,12684.0
2021-01-20 13:40:00,22.41,22.41,22.4,22.41,96943.0,16.8834,16.8834,16.8759,16.8834,96943.0
2021-01-20 13:45:00,22.41,22.41,22.4,22.41,56805.0,16.8834,16.8834,16.8759,16.8834,56805.0
2021-01-20 13:50:00,22.41,22.41,22.4,22.41,12732.0,16.8834,16.8834,16.8759,16.8834,12732.0
2021-01-20 13:55:00,22.41,22.41,22.4,22.41,6222.0,16.8834,16.8834,16.8759,16.8834,6222.0
2021-01-20 14:00:00,22.41,22.41,22.4,22.41,18872.0,16.8834,16.8834,16.8759,16.8834,18872.0
2021-01-20 14:05:00,22.41,22.41,22.4,22.41,13897.0,16.8834,16.8834,16.8759,16.8834,13897.0
2021-01-20 14:10:00,22.41,22.41,22.39,22.39,188957.0,16.8834,16.8834,16.8683,16.8683,188957.0
2021-01-20 14:15:00,22.39,22.4,22.39,22.39,681525.0,16.8683,16.8759,16.8683,16.8683,681525.0
2021-01-20 14:20:00,22.39,22.4,22.39,22.39,54219.0,16.8683,16.8759,16.8683,16.8683,54219.0
2021-01-20 14:25:00,22.39,22.4,22.39,22.39,9579.0,16.8683,16.8759,16.8683,16.8683,9579.0
2021-01-20 14:30:00,22.39,22.4,22.39,22.39,184212.0,16.8683,16.8759,16.8683,16.8683,184212.0
2021-01-20 14:35:00,22.39,22.4,22.39,22.4,138848.0,16.8683,16.8759,16.8683,16.8759,138848.0
2021-01-20 14:40:00,22.39,22.41,22.39,22.41,66846.0,16.8683,16.8834,16.8683,16.8834,66846.0
2021-01-20 14:45:00,22.41,22.41,22.4,22.41,76459.0,16.8834,16.8834,16.8759,16.8834,76459.0
2021-01-20 14:50:00,22.41,22.41,22.39,22.39,112999.0,16.8834,16.8834,16.8683,16.8683,112999.0
2021-01-20 14:55:00,22.39,22.4,22.39,22.39,71729.0,16.8683,16.8759,16.8683,16.8683,71729.0
2021-01-20 15:00:00,22.39,22.4,22.38,22.39,123324.0,16.8683,16.8759,16.8608,16.8683,123324.0
2021-01-20 15:05:00,22.39,22.4,22.38,22.4,750984.0,16.8683,16.8759,16.8608,16.8759,750984.0
2021-01-20 15:10:00,22.39,22.4,22.39,22.39,251552.0,16.8683,16.8759,16.8683,16.8683,251552.0
2021-01-20 15:15:00,22.39,22.4,22.39,22.39,141994.0,16.8683,16.8759,16.8683,16.8683,141994.0
2021-01-20 15:20:00,22.39,22.4,22.39,22.39,79522.0,16.8683,16.8759,16.8683,16.8683,79522.0
2021-01-20 15:25:00,22.39,22.4,22.39,22.4,34959.0,16.8683,16.8759,16.8683,16.8759,34959.0
2021-01-20 15:30:00,22.4,22.4,22.39,22.4,68042.0,16.8759,16.8759,16.8683,16.8759,68042.0
2021-01-20 15:35:00,22.4,22.4,22.39,22.4,62276.0,16.8759,16.8759,16.8683,16.8759,62276.0
2021-01-20 15:40:00,22.4,22.41,22.39,22.41,124153.0,16.8759,16.8834,16.8683,16.8834,124153.0
2021-01-20 15:45:00,22.41,22.42,22.4,22.41,179628.0,16.8834,16.8909,16.8759,16.8834,179628.0
2021-01-20 15:50:00,22.41,22.42,22.41,22.41,449245.0,16.8834,16.8909,16.8834,16.8834,449245.0
2021-01-20 15:55:00,22.42,22.43,22.41,22.43,531608.0,16.8909,16.8985,16.8834,16.8985,531608.0
2021-01-21 09:30:00,22.4,22.45,22.39,22.4,67439.0,16.8759,16.9135,16.8683,16.8759,67439.0
2021-01-21 09:35:00,22.4,22.41,22.4,22.41,3588.0,16.8759,16.8834,16.8759,16.8834,3588.0
2021-01-21 09:40:00,22.41,22.41,22.4,22.41,4350.0,16.8834,16.8834,16.8759,16.8834,4350.0
2021-01-21 09:45:00,22.41,22.41,22.4,22.4,23301.0,16.8834,16.8834,16.8759,16.8759,23301.0
2021-01-21 09:50:00,22.41,22.41,22.4,22.41,10162.0,16.8834,16.8834,16.8759,16.8834,10162.0
2021-01-21 09:55:00,22.41,22.41,22.4,22.41,7700.0,16.8834,16.8834,16.8759,16.8834,7700.0
2021-01-21 10:00:00,22.41,22.41,22.39,22.4,79045.0,16.8834,16.8834,16.8683,16.8759,79045.0
2021-01-21 10:05:00,22.4,22.4,22.39,22.4,12022.0,16.8759,16.8759,16.8683,16.8759,12022.0
2021-01-21 10:10:00,22.39,22.4,22.39,22.39,31498.0,16.8683,16.8759,16.8683,16.8683,31498.0
2021-01-21 10:15:00,22.39,22.4,22.39,22.39,21380.0,16.8683,16.8759,16.8683,16.8683,21380.0
2021-01-21 10:20:00,22.39,22.4,22.39,22.39,27126.0,16.8683,16.8759,16.8683,16.8683,27126.0
2021-01-21 10:25:00,22.39,22.4,22.39,22.39,24034.0,16.8683,16.8759,16.8683,16.8683,24034.0
2021-01-21 10:30:00,22.4,22.4,22.39,22.39,15253.0,16.8759,16.8759,16.8683,16.8683,15253.0
2021-01-21 10:35:00,22.39,22.4,22.39,22.39,64410.0,16.8683,16.8759,16.8683,16.8683,64410.0
2021-01-21 10:40:00,22.39,22.4,22.39,22.39,17867.0,16.8683,16.8759,16.8683,16.8683,17867.0
2021-01-21 10:45:00,22.39,22.4,22.39,22.39,72684.0,16.8683,16.8759,16.8683,16.8683,72684.0
2021-01-21 10:50:00,22.39,22.4,22.39,22.39,10420.0,16.8683,16.8759,16.8683,16.8683,10420.0
2021-01-21 10:55:00,22.39,22.4,22.38,22.39,45360.0,16.8683,16.8759,16.8608,16.8683,45360.0
2021-01-21 11:00:00,22.39,22.39,22.38,22.39,38535.0,16.8683,16.8683,16.8608,16.8683,38535.0
2021-01-21 11:05:00,22.39,22.39,22.38,22.39,36255.0,16.8683,16.8683,16.8608,16.8683,36255.0
2021-01-21 11:10:00,22.39,22.39,22.38,22.38,97065.0,16.8683,16.8683,16.8608,16.8608,97065.0
2021-01-21 11:15:00,22.39,22.39,22.38,22.38,28678.0,16.8683,16.8683,16.8608,16.8608,28678.0
2021-01-21 11:20:00,22.38,22.39,22.38,22.38,45313.0,16.8608,16.8683,16.8608,16.8608,45313.0
2021-01-21 11:25:00,22.38,22.39,22.38,22.38,84001.0,16.8608,16.8683,16.8608,16.8608,84001.0
2021-01-21 11:30:00,22.38,22.39,22.37,22.38,101129.0,16.8608,16.8683,16.8533,16.8608,101129.0
2021-01-21 11:35:00,22.37,22.38,22.37,22.38,61327.0,16.8533,16.8608,16.8533,16.8608,61327.0
2021-01-21 11:40:00,22.38,22.38,22.37,22.38,336246.0,16.8608,16.8608,16.8533,16.8608,336246.0
2021-01-21 11:45:00,22.38,22.38,22.37,22.38,77415.0,16.8608,16.8608,16.8533,16.8608,77415.0
2021-01-21 11:50:00,22.38,22.39,22.37,22.39,156341.0,16.8608,16.8683,16.8533,16.8683,156341.0
2021-01-21 11:55:00,22.39,22.39,22.38,22.39,379410.0,16.8683,16.8683,16.8608,16.8683,379410.0
2021-01-21 12:00:00,22.39,22.39,22.38,22.39,14784.0,16.8683,16.8683,16.8608,16.8683,14784.0
2021-01-21 12:05:00,22.39,22.39,22.38,22.39,22875.0,16.8683,16.8683,16.8608,16.8683,22875.0
2021-01-21 12:10:00,22.39,22.39,22.38,22.39,18668.0,16.8683,16.8683,16.8608,16.8683,18668.0
2021-01-21 12:15:00,22.39,22.39,22.38,22.39,29579.0,16.8683,16.8683,16.8608,16.8683,29579.0
2021-01-21 12:20:00,22.39,22.39,22.38,22.39,14664.0,16.8683,16.8683,16.8608,16.8683,14664.0
2021-01-21 12:25:00,22.39,22.39,22.38,22.39,10103.0,16.8683,16.8683,16.8608,16.8683,10103.0
2021-01-21 12:30:00,22.39,22.39,22.38,22.39,15213.0,16.8683,16.8683,16.8608,16.8683,15213.0
2021-01-21 12:35:00,22.39,22.39,22.38,22.39,50589.0,16.8683,16.8683,16.8608,16.8683,50589.0
2021-01-21 12:40:00,22.39,22.39,22.38,22.39,75099.0,16.8683,16.8683,16.8608,16.8683,75099.0
2021-01-21 12:45:00,22.39,22.39,22.38,22.38,68753.0,16.8683,16.8683,16.8608,16.8608,68753.0
2021-01-21 12:50:00,22.38,22.39,22.38,22.38,17120.0,16.8608,16.8683,16.8608,16.8608,17120.0
2021-01-21 12:55:00,22.39,22.39,22.38,22.39,18310.0,16.8683,16.8683,16.8608,16.8683,18310.0
2021-01-21 13:00:00,22.39,22.39,22.38,22.39,90700.0,16.8683,16.8683,16.8608,16.8683,90700.0
2021-01-21 13:05:00,22.39,22.39,22.38,22.39,83609.0,16.8683,16.8683,16.8608,16.8683,83609.0
2021-01-21 13:10:00,22.39,22.39,22.38,22.39,151374.0,16.8683,16.8683,16.8608,16.8683,151374.0
2021-01-21 13:15:00,22.38,22.39,22.38,22.39,9914.0,16.8608,16.8683,16.8608,16.8683,9914.0
2021-01-21 13:20:00,22.39,22.39,22.38,22.39,14053.0,16.8683,16.8683,16.8608,16.8683,14053.0
2021-01-21 13:25:00,22.39,22.39,22.38,22.39,47334.0,16.8683,16.8683,16.8608,16.8683,47334.0
2021-01-21 13:30:00,22.39,22.39,22.38,22.39,203069.0,16.8683,16.8683,16.8608,16.8683,203069.0
2021-01-21 13:35:00,22.39,22.39,22.38,22.39,25415.0,16.8683,16.8683,16.8608,16.8683,25415.0
2021-01-21 13:40:00,22.39,22.39,22.38,22.39,17898.0,16.8683,16.8683,16.8608,16.8683,17898.0
2021-01-21 13:45:00,22.39,22.39,22.38,22.39,11175.0,16.8683,16.8683,16.8608,16.8683,11175.0
2021-01-21 13:50:00,22.38,22.39,22.38,22.38,48503.0,16.8608,16.8683,16.8608,16.8608,48503.0
2021-01-21 13:55:00,22.38,22.39,22.38,22.39,12988.0,16.8608,16.8683,16.8608,16.8683,12988.0
2021-01-21 14:00:00,22.39,22.39,22.38,22.39,13726.0,16.8683,16.8683,16.8608,16.8683,13726.0
2021-01-21 14:05:00,22.39,22.39,22.38,22.39,34862.0,16.8683,16.8683,16.8608,16.8683,34862.0
2021-01-21 14:10:00,22.39,22.39,22.38,22.39,45767.0,16.8683,16.8683,16.8608,16.8683,45767.0
2021-01-21 14:15:00,22.39,22.39,22.38,22.38,72997.0,16.8683,16.8683,16.8608,16.8608,72997.0
2021-01-21 14:20:00,22.39,22.39,22.38,22.39,38793.0,16.8683,16.8683,16.8608,16.8683,38793.0
2021-01-21 14:25:00,22.39,22.39,22.38,22.39,14403.0,16.8683,16.8683,16.8608,16.8683,14403.0
2021-01-21 14:30:00,22.39,22.39,22.38,22.39,27313.0,16.8683,16.8683,16.8608,16.8683,27313.0
2021-01-21 14:35:00,22.39,22.39,22.38,22.39,40757.0,16.8683,16.8683,16.8608,16.8683,40757.0
2021-01-21 14:40:00,22.39,22.39,22.38,22.39,12483.0,16.8683,16.8683,16.8608,16.8683,12483.0
2021-01-21 14:45:00,22.39,22.39,22.38,22.39,28422.0,16.8683,16.8683,16.8608,16.8683,28422.0
2021-01-21 14:50:00,22.39,22.39,22.38,22.39,17412.0,16.8683,16.8683,16.8608,16.8683,17412.0
2021-01-21 14:55:00,22.39,22.39,22.38,22.39,24030.0,16.8683,16.8683,16.8608,16.8683,24030.0
2021-01-21 15:00:00,22.39,22.39,22.38,22.39,73066.0,16.8683,16.8683,16.8608,16.8683,73066.0
2021-01-21 15:05:00,22.39,22.39,22.38,22.39,114783.0,16.8683,16.8683,16.8608,16.8683,114783.0
2021-01-21 15:10:00,22.39,22.39,22.38,22.39,57361.0,16.8683,16.8683,16.8608,16.8683,57361.0
2021-01-21 15:15:00,22.38,22.39,22.38,22.38,125510.0,16.8608,16.8683,16.8608,16.8608,125510.0
2021-01-21 15:20:00,22.38,22.39,22.37,22.38,104183.0,16.8608,16.8683,16.8533,16.8608,104183.0
2021-01-21 15:25:00,22.38,22.38,22.37,22.38,56123.0,16.8608,16.8608,16.8533,16.8608,56123.0
2021-01-21 15:30:00,22.38,22.38,22.36,22.36,1990145.0,16.8608,16.8608,16.8457,16.8457,1990145.0
2021-01-21 15:35:00,22.36,22.37,22.36,22.37,58885.0,16.8457,16.8533,16.8457,16.8533,58885.0
2021-01-21 15:40:00,22.37,22.37,22.36,22.36,298758.0,16.8533,16.8533,16.8457,16.8457,298758.0
2021-01-21 15:45:00,22.36,22.37,22.36,22.36,133760.0,16.8457,16.8533,16.8457,16.8457,133760.0
2021-01-21 15:50:00,22.36,22.37,22.35,22.35,277645.0,16.8457,16.8533,16.8382,16.8382,277645.0
2021-01-21 15:55:00,22.35,22.37,22.35,22.37,1057574.0,16.8382,16.8533,16.8382,16.8533,1057574.0
2021-01-22 09:30:00,22.41,22.41,22.37,22.37,82393.0,16.8834,16.8834,16.8533,16.8533,82393.0
2021-01-22 09:35:00,22.38,22.38,22.37,22.37,14219.0,16.8608,16.8608,16.8533,16.8533,14219.0
2021-01-22 09:40:00,22.37,22.37,22.36,22.36,564707.0,16.8533,16.8533,16.8457,16.8457,564707.0
2021-01-22 09:45:00,22.36,22.37,22.36,22.37,26504.0,16.8457,16.8533,16.8457,16.8533,26504.0
2021-01-22 09:50:00,22.37,22.37,22.36,22.37,21800.0,16.8533,16.8533,16.8457,16.8533,21800.0
2021-01-22 09:55:00,22.37,22.38,22.36,22.37,1027603.0,16.8533,16.8608,16.8457,16.8533,1027603.0
2021-01-22 10:00:00,22.37,22.39,22.36,22.39,381854.0,16.8533,16.8683,16.8457,16.8683,381854.0
2021-01-22 10:05:00,22.38,22.39,22.38,22.39,19273.0,16.8608,16.8683,16.8608,16.8683,19273.0
2021-01-22 10:10:00,22.39,22.39,22.38,22.38,22189.0,16.8683,16.8683,16.8608,16.8608,22189.0
2021-01-22 10:15:00,22.39,22.39,22.38,22.39,190668.0,16.8683,16.8683,16.8608,16.8683,190668.0
2021-01-22 10:20:00,22.39,22.39,22.37,22.37,279194.0,16.8683,16.8683,16.8533,16.8533,279194.0
2021-01-22 10:25:00,22.38,22.38,22.37,22.37,3921.0,16.8608,16.8608,16.8533,16.8533,3921.0
2021-01-22 10:30:00,22.37,22.38,22.37,22.37,68575.0,16.8533,16.8608,16.8533,16.8533,68575.0
2021-01-22 10:35:00,22.38,22.38,22.37,22.38,5400.0,16.8608,16.8608,16.8533,16.8608,5400.0
2021-01-22 10:40:00,22.38,22.38,22.37,22.37,11553.0,16.8608,16.8608,16.8533,16.8533,11553.0
2021-01-22 10:45:00,22.38,22.38,22.37,22.38,11767.0,16.8608,16.8608,16.8533,16.8608,11767.0
2021-01-22 10:50:00,22.38,22.38,22.37,22.37,6700.0,16.8608,16.8608,16.8533,16.8533,6700.0
2021-01-22 10:55:00,22.38,22.38,22.37,22.38,8446.0,16.8608,16.8608,16.8533,16.8608,8446.0
2021-01-22 11:00:00,22.38,22.38,22.37,22.38,10395.0,16.8608,16.8608,16.8533,16.8608,10395.0
2021-01-22 11:05:00,22.38,22.38,22.37,22.38,27437.0,16.8608,16.8608,16.8533,16.8608,27437.0
2021-01-22 11:10:00,22.38,22.38,22.37,22.38,15270.0,16.8608,16.8608,16.8533,16.8608,15270.0
2021-01-22 11:15:00,22.38,22.38,22.37,22.38,4898.0,16.8608,16.8608,16.8533,16.8608,4898.0
2021-01-22 11:20:00,22.38,22.38,22.37,22.38,15671.0,16.8608,16.8608,16.8533,16.8608,15671.0
2021-01-22 11:25:00,22.38,22.39,22.37,22.38,309752.0,16.8608,16.8683,16.8533,16.8608,309752.0
2021-01-22 11:30:00,22.38,22.39,22.38,22.39,17094.0,16.8608,16.8683,16.8608,16.8683,17094.0
2021-01-22 11:35:00,22.38,22.39,22.38,22.39,12935.0,16.8608,16.8683,16.8608,16.8683,12935.0
2021-01-22 11:40:00,22.38,22.39,22.38,22.39,25790.0,16.8608,16.8683,16.8608,16.8683,25790.0
2021-01-22 11:45:00,22.39,22.39,22.38,22.39,27480.0,16.8683,16.8683,16.8608,16.8683,27480.0
2021-01-22 11:50:00,22.39,22.39,22.37,22.37,621403.0,16.8683,16.8683,16.8533,16.8533,621403.0
2021-01-22 11:55:00,22.38,22.38,22.37,22.37,71258.0,16.8608,16.8608,16.8533,16.8533,71258.0
2021-01-22 12:00:00,22.37,22.38,22.36,22.37,49233.0,16.8533,16.8608,16.8457,16.8533,49233.0
2021-01-22 12:05:00,22.37,22.37,22.35,22.36,62929.0,16.8533,16.8533,16.8382,16.8457,62929.0
2021-01-22 12:10:00,22.36,22.36,22.35,22.36,7779.0,16.8457,16.8457,16.8382,16.8457,7779.0
2021-01-22 12:15:00,22.36,22.36,22.35,22.36,10018.0,16.8457,16.8457,16.8382,16.8457,10018.0
2021-01-22 12:20:00,22.36,22.36,22.35,22.36,16815.0,16.8457,16.8457,16.8382,16.8457,16815.0
2021-01-22 12:25:00,22.36,22.36,22.35,22.36,13047.0,16.8457,16.8457,16.8382,16.8457,13047.0
2021-01-22 12:30:00,22.36,22.36,22.35,22.36,8575.0,16.8457,16.8457,16.8382,16.8457,8575.0
2021-01-22 12:35:00,22.35,22.36,22.35,22.36,32042.0,16.8382,16.8457,16.8382,16.8457,32042.0
2021-01-22 12:40:00,22.36,22.36,22.35,22.35,12035.0,16.8457,16.8457,16.8382,16.8382,12035.0
2021-01-22 12:45:00,22.36,22.36,22.35,22.36,14942.0,16.8457,16.8457,16.8382,16.8457,14942.0
2021-01-22 12:50:00,22.36,22.36,22.35,22.36,9389.0,16.8457,16.8457,16.8382,16.8457,9389.0
2021-01-22 12:55:00,22.36,22.36,22.35,22.36,7680.0,16.8457,16.8457,16.8382,16.8457,7680.0
2021-01-22 13:00:00,22.36,22.37,22.35,22.37,731692.0,16.8457,16.8533,16.8382,16.8533,731692.0
2021-01-22 13:05:00,22.37,22.37,22.36,22.37,27189.0,16.8533,16.8533,16.8457,16.8533,27189.0
2021-01-22 13:10:00,22.37,22.37,22.36,22.37,474964.0,16.8533,16.8533,16.8457,16.8533,474964.0
2021-01-22 13:15:00,22.37,22.37,22.36,22.37,168215.0,16.8533,16.8533,16.8457,16.8533,168215.0
2021-01-22 13:20:00,22.37,22.37,22.37,22.37,15481.0,16.8533,16.8533,16.8533,16.8533,15481.0
2021-01-22 13:25:00,22.37,22.38,22.37,22.38,29173.0,16.8533,16.8608,16.8533,16.8608,29173.0
2021-01-22 13:30:00,22.38,22.38,22.36,22.37,85172.0,16.8608,16.8608,16.8457,16.8533,85172.0
2021-01-22 13:35:00,22.37,22.37,22.36,22.37,15728.0,16.8533,16.8533,16.8457,16.8533,15728.0
2021-01-22 13:40:00,22.37,22.37,22.36,22.36,8766.0,16.8533,16.8533,16.8457,16.8457,8766.0
2021-01-22 13:45:00,22.36,22.37,22.36,22.36,21726.0,16.8457,16.8533,16.8457,16.8457,21726.0
2021-01-22 13:50:00,22.37,22.37,22.36,22.36,19862.0,16.8533,16.8533,16.8457,16.8457,19862.0
2021-01-22 13:55:00,22.36,22.37,22.36,22.36,41023.0,16.8457,16.8533,16.8457,16.8457,41023.0
2021-01-22 14:00:00,22.36,22.37,22.35,22.36,54784.0,16.8457,16.8533,16.8382,16.8457,54784.0
2021-01-22 14:05:00,22.36,22.36,22.35,22.36,32421.0,16.8457,16.8457,16.8382,16.8457,32421.0
2021-01-22 14:10:00,22.36,22.36,22.35,22.36,4273.0,16.8457,16.8457,16.8382,16.8457,4273.0
2021-01-22 14:15:00,22.36,22.36,22.35,22.36,3258.0,16.8457,16.8457,16.8382,16.8457,3258.0
2021-01-22 14:20:00,22.36,22.36,22.35,22.36,181389.0,16.8457,16.8457,16.8382,16.8457,181389.0
2021-01-22 14:25:00,22.36,22.36,22.35,22.35,7124.0,16.8457,16.8457,16.8382,16.8382,7124.0
2021-01-22 14:30:00,22.35,22.36,22.35,22.35,8704.0,16.8382,16.8457,16.8382,16.8382,8704.0
2021-01-22 14:35:00,22.35,22.36,22.35,22.36,92453.0,16.8382,16.8457,16.8382,16.8457,92453.0
2021-01-22 14:40:00,22.35,22.36,22.35,22.36,74787.0,16.8382,16.8457,16.8382,16.8457,74787.0
2021-01-22 14:45:00,22.36,22.36,22.35,22.36,57380.0,16.8457,16.8457,16.8382,16.8457,57380.0
2021-01-22 14:50:00,22.36,22.36,22.35,22.36,20849.0,16.8457,16.8457,16.8382,16.8457,20849.0
2021-01-22 14:55:00,22.36,22.36,22.35,22.36,13485.0,16.8457,16.8457,16.8382,16.8457,13485.0
2021-01-22 15:00:00,22.36,22.36,22.35,22.36,19403.0,16.8457,16.8457,16.8382,16.8457,19403.0
2021-01-22 15:05:00,22.36,22.36,22.35,22.36,10397.0,16.8457,16.8457,16.8382,16.8457,10397.0
2021-01-22 15:10:00,22.36,22.36,22.35,22.36,7729.0,16.8457,16.8457,16.8382,16.8457,7729.0
2021-01-22 15:15:00,22.36,22.36,22.35,22.36,22792.0,16.8457,16.8457,16.8382,16.8457,22792.0
2021-01-22 15:20:00,22.36,22.36,22.35,22.36,50296.0,16.8457,16.8457,16.8382,16.8457,50296.0
2021-01-22 15:25:00,22.36,22.36,22.35,22.36,156961.0,16.8457,16.8457,16.8382,16.8457,156961.0
2021-01-22 15:30:00,22.36,22.36,22.35,22.36,37554.0,16.8457,16.8457,16.8382,16.8457,37554.0
2021-01-22 15:35:00,22.35,22.36,22.35,22.36,129917.0,16.8382,16.8457,16.8382,16.8457,129917.0
2021-01-22 15:40:00,22.36,22.36,22.35,22.36,96386.0,16.8457,16.8457,16.8382,16.8457,96386.0
2021-01-22 15:45:00,22.35,22.37,22.35,22.36,125436.0,16.8382,16.8533,16.8382,16.8457,125436.0
2021-01-22 15:50:00,22.36,22.37,22.36,22.36,26453.0,16.8457,16.8533,16.8457,16.8457,26453.0
2021-01-22 15:55:00,22.36,22.37,22.36,22.36,142057.0,16.8457,16.8533,16.8457,16.8457,142057.0
2021-01-25 09:30:00,22.41,22.41,22.35,22.35,66210.0,16.8834,16.8834,16.8382,16.8382,66210.0
2021-01-25 09:35:00,22.35,22.36,22.35,22.36,16953.0,16.8382,16.8457,16.8382,16.8457,16953.0
2021-01-25 09:40:00,22.35,22.36,22.35,22.36,8083.0,16.8382,16.8457,16.8382,16.8457,8083.0
2021-01-25 09:45:00,22.36,22.36,22.35,22.36,19618.0,16.8457,16.8457,16.8382,16.8457,19618.0
2021-01-25 09:50:00,22.36,22.36,22.35,22.36,11738.0,16.8457,16.8457,16.8382,16.8457,11738.0
2021-01-25 09:55:00,22.36,22.36,22.35,22.35,17658.0,16.8457,16.8457,16.8382,16.8382,17658.0
2021-01-25 10:00:00,22.36,22.36,22.35,22.36,18899.0,16.8457,16.8457,16.8382,16.8457,18899.0
2021-01-25 10:05:00,22.36,22.36,22.35,22.36,20714.0,16.8457,16.8457,16.8382,16.8457,20714.0
2021-01-25 10:10:00,22.35,22.36,22.35,22.36,17678.0,16.8382,16.8457,16.8382,16.8457,17678.0
2021-01-25 10:15:00,22.36,22.36,22.34,22.35,43756.0,16.8457,16.8457,16.8306,16.8382,43756.0
2021-01-25 10:20:00,22.35,22.35,22.34,22.35,3831.0,16.8382,16.8382,16.8306,16.8382,3831.0
2021-01-25 10:25:00,22.35,22.35,22.34,22.35,34959.0,16.8382,16.8382,16.8306,16.8382,34959.0
2021-01-25 10:30:00,22.35,22.36,22.34,22.36,43801.0,16.8382,16.8457,16.8306,16.8457,43801.0
2021-01-25 10:35:00,22.36,22.36,22.34,22.36,2455652.0,16.8457,16.8457,16.8306,16.8457,2455652.0
2021-01-25 10:40:00,22.36,22.36,22.35,22.36,17766.0,16.8457,16.8457,16.8382,16.8457,17766.0
2021-01-25 10:45:00,22.36,22.36,22.35,22.36,28059.0,16.8457,16.8457,16.8382,16.8457,28059.0
2021-01-25 10:50:00,22.36,22.36,22.35,22.35,20933.0,16.8457,16.8457,16.8382,16.8382,20933.0
2021-01-25 10:55:00,22.36,22.36,22.35,22.36,89304.0,16.8457,16.8457,16.8382,16.8457,89304.0
2021-01-25 11:00:00,22.36,22.36,22.33,22.33,132587.0,16.8457,16.8457,16.8231,16.8231,132587.0
2021-01-25 11:05:00,22.33,22.33,22.31,22.32,251592.0,16.8231,16.8231,16.808,16.8156,251592.0
2021-01-25 11:10:00,22.31,22.34,22.31,22.34,359951.0,16.808,16.8306,16.808,16.8306,359951.0
2021-01-25 11:15:00,22.34,22.34,22.33,22.34,12645.0,16.8306,16.8306,16.8231,16.8306,12645.0
2021-01-25 11:20:00,22.34,22.34,22.33,22.34,23158.0,16.8306,16.8306,16.8231,16.8306,23158.0
2021-01-25 11:25:00,22.34,22.34,22.33,22.34,24206.0,16.8306,16.8306,16.8231,16.8306,24206.0
2021-01-25 11:30:00,22.34,22.34,22.33,22.34,40649.0,16.8306,16.8306,16.8231,16.8306,40649.0
2021-01-25 11:35:00,22.34,22.34,22.33,22.34,58711.0,16.8306,16.8306,16.8231,16.8306,58711.0
2021-01-25 11:40:00,22.34,22.34,22.33,22.34,96851.0,16.8306,16.8306,16.8231,16.8306,96851.0
2021-01-25 11:45:00,22.34,22.34,22.33,22.34,43444.0,16.8306,16.8306,16.8231,16.8306,43444.0
2021-01-25 11:50:00,22.34,22.34,22.33,22.33,15041.0,16.8306,16.8306,16.8231,16.8231,15041.0
2021-01-25 11:55:00,22.34,22.34,22.32,22.32,851420.0,16.8306,16.8306,16.8156,16.8156,851420.0
2021-01-25 12:00:00,22.32,22.33,22.32,22.32,12629.0,16.8156,16.8231,16.8156,16.8156,12629.0
2021-01-25 12:05:00,22.32,22.33,22.32,22.32,268358.0,16.8156,16.8231,16.8156,16.8156,268358.0
2021-01-25 12:10:00,22.32,22.33,22.32,22.32,52695.0,16.8156,16.8231,16.8156,16.8156,52695.0
2021-01-25 12:15:00,22.32,22.33,22.31,22.32,489007.0,16.8156,16.8231,16.808,16.8156,489007.0
2021-01-25 12:20:00,22.32,22.33,22.31,22.33,118451.0,16.8156,16.8231,16.808,16.8231,118451.0
2021-01-25 12:25:00,22.33,22.33,22.32,22.33,10360.0,16.8231,16.8231,16.8156,16.8231,10360.0
2021-01-25 12:30:00,22.33,22.34,22.32,22.34,210411.0,16.8231,16.8306,16.8156,16.8306,210411.0
2021-01-25 12:35:00,22.34,22.34,22.33,22.33,80320.0,16.8306,16.8306,16.8231,16.8231,80320.0
2021-01-25 12:40:00,22.33,22.34,22.33,22.33,38595.0,16.8231,16.8306,16.8231,16.8231,38595.0
2021-01-25 12:45:00,22.33,22.34,22.33,22.34,40121.0,16.8231,16.8306,16.8231,16.8306,40121.0
2021-01-25 12:50:00,22.33,22.34,22.33,22.33,11835.0,16.8231,16.8306,16.8231,16.8231,11835.0
2021-01-25 12:55:00,22.33,22.34,22.33,22.33,18051.0,16.8231,16.8306,16.8231,16.8231,18051.0
2021-01-25 13:00:00,22.33,22.34,22.33,22.34,129684.0,16.8231,16.8306,16.8231,16.8306,129684.0
2021-01-25 13:05:00,22.34,22.34,22.33,22.33,17815.0,16.8306,16.8306,16.8231,16.8231,17815.0
2021-01-25 13:10:00,22.34,22.34,22.33,22.34,12691.0,16.8306,16.8306,16.8231,16.8306,12691.0
2021-01-25 13:15:00,22.33,22.34,22.33,22.33,19126.0,16.8231,16.8306,16.8231,16.8231,19126.0
2021-01-25 13:20:00,22.34,22.34,22.33,22.34,107712.0,16.8306,16.8306,16.8231,16.8306,107712.0
2021-01-25 13:25:00,22.34,22.34,22.31,22.33,2302945.0,16.8306,16.8306,16.808,16.8231,2302945.0
2021-01-25 13:30:00,22.33,22.33,22.31,22.33,688713.0,16.8231,16.8231,16.808,16.8231,688713.0
2021-01-25 13:35:00,22.33,22.33,22.32,22.32,290791.0,16.8231,16.8231,16.8156,16.8156,290791.0
2021-01-25 13:40:00,22.32,22.33,22.32,22.32,116546.0,16.8156,16.8231,16.8156,16.8156,116546.0
2021-01-25 13:45:00,22.32,22.33,22.32,22.32,57951.0,16.8156,16.8231,16.8156,16.8156,57951.0
2021-01-25 13:50:00,22.32,22.33,22.32,22.32,75610.0,16.8156,16.8231,16.8156,16.8156,75610.0
2021-01-25 13:55:00,22.32,22.33,22.32,22.32,62760.0,16.8156,16.8231,16.8156,16.8156,62760.0
2021-01-25 14:00:00,22.32,22.33,22.31,22.32,56265.0,16.8156,16.8231,16.808,16.8156,56265.0
2021-01-25 14:05:00,22.32,22.33,22.31,22.32,656295.0,16.8156,16.8231,16.808,16.8156,656295.0
2021-01-25 14:10:00,22.32,22.33,22.32,22.33,95814.0,16.8156,16.8231,16.8156,16.8231,95814.0
2021-01-25 14:15:00,22.33,22.33,22.32,22.33,7182.0,16.8231,16.8231,16.8156,16.8231,7182.0
2021-01-25 14:20:00,22.33,22.33,22.32,22.33,8879.0,16.8231,16.8231,16.8156,16.8231,8879.0
2021-01-25 14:25:00,22.33,22.33,22.32,22.32,177188.0,16.8231,16.8231,16.8156,16.8156,177188.0
2021-01-25 14:30:00,22.33,22.33,22.32,22.33,7063.0,16.8231,16.8231,16.8156,16.8231,7063.0
2021-01-25 14:35:00,22.33,22.33,22.32,22.33,5067.0,16.8231,16.8231,16.8156,16.8231,5067.0
2021-01-25 14:40:00,22.33,22.33,22.32,22.33,2992.0,16.8231,16.8231,16.8156,16.8231,2992.0
2021-01-25 14:45:00,22.33,22.34,22.32,22.34,120533.0,16.8231,16.8306,16.8156,16.8306,120533.0
2021-01-25 14:50:00,22.34,22.34,22.33,22.34,2490.0,16.8306,16.8306,16.8231,16.8306,2490.0
2021-01-25 14:55:00,22.34,22.34,22.33,22.34,4203.0,16.8306,16.8306,16.8231,16.8306,4203.0
2021-01-25 15:00:00,22.34,22.34,22.33,22.34,10003.0,16.8306,16.8306,16.8231,16.8306,10003.0
2021-01-25 15:05:00,22.34,22.34,22.33,22.34,8106.0,16.8306,16.8306,16.8231,16.8306,8106.0
2021-01-25 15:10:00,22.34,22.34,22.33,22.34,9784.0,16.8306,16.8306,16.8231,16.8306,9784.0
2021-01-25 15:15:00,22.34,22.34,22.33,22.34,16590.0,16.8306,16.8306,16.8231,16.8306,16590.0
2021-01-25 15:20:00,22.34,22.34,22.33,22.34,78954.0,16.8306,16.8306,16.8231,16.8306,78954.0
2021-01-25 15:25:00,22.34,22.35,22.33,22.35,104539.0,16.8306,16.8382,16.8231,16.8382,104539.0
2021-01-25 15:30:00,22.35,22.35,22.34,22.34,57810.0,16.8382,16.8382,16.8306,16.8306,57810.0
2021-01-25 15:35:00,22.34,22.35,22.34,22.34,206488.0,16.8306,16.8382,16.8306,16.8306,206488.0
2021-01-25 15:40:00,22.34,22.35,22.34,22.34,105282.0,16.8306,16.8382,16.8306,16.8306,105282.0
2021-01-25 15:45:00,22.34,22.35,22.34,22.34,64431.0,16.8306,16.8382,16.8306,16.8306,64431.0
2021-01-25 15:50:00,22.35,22.35,22.33,22.33,117284.0,16.8382,16.8382,16.8231,16.8231,117284.0
2021-01-25 15:55:00,22.33,22.36,22.33,22.34,795277.0,16.8231,16.8457,16.8231,16.8306,795277.0
2021-01-26 09:30:00,22.38,22.39,22.37,22.38,49223.0,16.8608,16.8683,16.8533,16.8608,49223.0
2021-01-26 09:35:00,22.37,22.37,22.35,22.35,86009.0,16.8533,16.8533,16.8382,16.8382,86009.0
2021-01-26 09:40:00,22.36,22.36,22.35,22.35,28556.0,16.8457,16.8457,16.8382,16.8382,28556.0
2021-01-26 09:45:00,22.35,22.36,22.35,22.36,673.0,16.8382,16.8457,16.8382,16.8457,673.0
2021-01-26 09:50:00,22.36,22.36,22.35,22.36,55462.0,16.8457,16.8457,16.8382,16.8457,55462.0
2021-01-26 09:55:00,22.35,22.36,22.35,22.36,40600.0,16.8382,16.8457,16.8382,16.8457,40600.0
2021-01-26 10:00:00,22.36,22.36,22.35,22.36,4100.0,16.8457,16.8457,16.8382,16.8457,4100.0
2021-01-26 10:05:00,22.36,22.37,22.35,22.36,1439444.0,16.8457,16.8533,16.8382,16.8457,1439444.0
2021-01-26 10:10:00,22.37,22.37,22.34,22.34,105610.0,16.8533,16.8533,16.8306,16.8306,105610.0
2021-01-26 10:15:00,22.35,22.36,22.34,22.36,65331.0,16.8382,16.8457,16.8306,16.8457,65331.0
2021-01-26 10:20:00,22.36,22.36,22.35,22.35,18288.0,16.8457,16.8457,16.8382,16.8382,18288.0
2021-01-26 10:25:00,22.36,22.36,22.35,22.35,9805.0,16.8457,16.8457,16.8382,16.8382,9805.0
2021-01-26 10:30:00,22.35,22.36,22.35,22.35,9735.0,16.8382,16.8457,16.8382,16.8382,9735.0
2021-01-26 10:35:00,22.35,22.36,22.35,22.36,10578.0,16.8382,16.8457,16.8382,16.8457,10578.0
2021-01-26 10:40:00,22.35,22.36,22.35,22.36,8024.0,16.8382,16.8457,16.8382,16.8457,8024.0
2021-01-26 10:45:00,22.36,22.36,22.35,22.35,267588.0,16.8457,16.8457,16.8382,16.8382,267588.0
2021-01-26 10:50:00,22.36,22.36,22.34,22.35,277188.0,16.8457,16.8457,16.8306,16.8382,277188.0
2021-01-26 10:55:00,22.35,22.35,22.34,22.35,39008.0,16.8382,16.8382,16.8306,16.8382,39008.0
2021-01-26 11:00:00,22.35,22.35,22.34,22.35,31111.0,16.8382,16.8382,16.8306,16.8382,31111.0
2021-01-26 11:05:00,22.35,22.35,22.34,22.35,69389.0,16.8382,16.8382,16.8306,16.8382,69389.0
2021-01-26 11:10:00,22.35,22.35,22.34,22.35,6666.0,16.8382,16.8382,16.8306,16.8382,6666.0
2021-01-26 11:15:00,22.35,22.35,22.34,22.35,9300.0,16.8382,16.8382,16.8306,16.8382,9300.0
2021-01-26 11:20:00,22.35,22.35,22.34,22.35,5463.0,16.8382,16.8382,16.8306,16.8382,5463.0
2021-01-26 11:25:00,22.35,22.35,22.34,22.35,20211.0,16.8382,16.8382,16.8306,16.8382,20211.0
2021-01-26 11:30:00,22.34,22.35,22.34,22.35,12398.0,16.8306,16.8382,16.8306,16.8382,12398.0
2021-01-26 11:35:00,22.35,22.35,22.34,22.35,6980.0,16.8382,16.8382,16.8306,16.8382,6980.0
2021-01-26 11:40:00,22.35,22.35,22.34,22.35,3124.0,16.8382,16.8382,16.8306,16.8382,3124.0
2021-01-26 11:45:00,22.35,22.35,22.34,22.35,36200.0,16.8382,16.8382,16.8306,16.8382,36200.0
2021-01-26 11:50:00,22.35,22.35,22.34,22.34,51965.0,16.8382,16.8382,16.8306,16.8306,51965.0
2021-01-26 11:55:00,22.35,22.35,22.34,22.34,8736.0,16.8382,16.8382,16.8306,16.8306,8736.0
2021-01-26 12:00:00,22.35,22.35,22.34,22.35,11649.0,16.8382,16.8382,16.8306,16.8382,11649.0
2021-01-26 12:05:00,22.35,22.35,22.34,22.35,18752.0,16.8382,16.8382,16.8306,16.8382,18752.0
2021-01-26 12:10:00,22.35,22.35,22.34,22.35,224778.0,16.8382,16.8382,16.8306,16.8382,224778.0
2021-01-26 12:15:00,22.35,22.35,22.34,22.35,97193.0,16.8382,16.8382,16.8306,16.8382,97193.0
2021-01-26 12:20:00,22.34,22.35,22.34,22.35,29865.0,16.8306,16.8382,16.8306,16.8382,29865.0
2021-01-26 12:25:00,22.34,22.35,22.34,22.34,42761.0,16.8306,16.8382,16.8306,16.8306,42761.0
2021-01-26 12:30:00,22.34,22.35,22.34,22.34,83202.0,16.8306,16.8382,16.8306,16.8306,83202.0
2021-01-26 12:35:00,22.35,22.35,22.34,22.34,49458.0,16.8382,16.8382,16.8306,16.8306,49458.0
2021-01-26 12:40:00,22.34,22.35,22.34,22.35,43864.0,16.8306,16.8382,16.8306,16.8382,43864.0
2021-01-26 12:45:00,22.35,22.35,22.34,22.35,107265.0,16.8382,16.8382,16.8306,16.8382,107265.0
2021-01-26 12:50:00,22.35,22.35,22.34,22.34,30900.0,16.8382,16.8382,16.8306,16.8306,30900.0
2021-01-26 12:55:00,22.34,22.35,22.34,22.34,9372.0,16.8306,16.8382,16.8306,16.8306,9372.0
2021-01-26 13:00:00,22.34,22.35,22.34,22.34,241618.0,16.8306,16.8382,16.8306,16.8306,241618.0
2021-01-26 13:05:00,22.35,22.35,22.34,22.35,228375.0,16.8382,16.8382,16.8306,16.8382,228375.0
2021-01-26 13:10:00,22.35,22.35,22.34,22.35,4673.0,16.8382,16.8382,16.8306,16.8382,4673.0
2021-01-26 13:15:00,22.34,22.35,22.34,22.35,55067.0,16.8306,16.8382,16.8306,16.8382,55067.0
2021-01-26 13:20:00,22.35,22.35,22.34,22.35,58426.0,16.8382,16.8382,16.8306,16.8382,58426.0
2021-01-26 13:25:00,22.35,22.35,22.34,22.35,17403.0,16.8382,16.8382,16.8306,16.8382,17403.0
2021-01-26 13:30:00,22.35,22.35,22.34,22.35,3502.0,16.8382,16.8382,16.8306,16.8382,3502.0
2021-01-26 13:35:00,22.35,22.35,22.34,22.35,13122.0,16.8382,16.8382,16.8306,16.8382,13122.0
2021-01-26 13:40:00,22.35,22.35,22.34,22.35,17111.0,16.8382,16.8382,16.8306,16.8382,17111.0
2021-01-26 13:45:00,22.35,22.35,22.34,22.35,31115.0,16.8382,16.8382,16.8306,16.8382,31115.0
2021-01-26 13:50:00,22.35,22.35,22.34,22.35,7364.0,16.8382,16.8382,16.8306,16.8382,7364.0
2021-01-26 13:55:00,22.35,22.35,22.34,22.35,7435.0,16.8382,16.8382,16.8306,16.8382,7435.0
2021-01-26 14:00:00,22.35,22.35,22.34,22.35,4939.0,16.8382,16.8382,16.8306,16.8382,4939.0
2021-01-26 14:05:00,22.35,22.35,22.34,22.35,11580.0,16.8382,16.8382,16.8306,16.8382,11580.0
2021-01-26 14:10:00,22.35,22.35,22.34,22.35,26098.0,16.8382,16.8382,16.8306,16.8382,26098.0
2021-01-26 14:15:00,22.35,22.35,22.34,22.35,15487.0,16.8382,16.8382,16.8306,16.8382,15487.0
2021-01-26 14:20:00,22.35,22.35,22.34,22.35,20296.0,16.8382,16.8382,16.8306,16.8382,20296.0
2021-01-26 14:25:00,22.35,22.35,22.34,22.35,50634.0,16.8382,16.8382,16.8306,16.8382,50634.0
2021-01-26 14:30:00,22.35,22.35,22.34,22.35,9858.0,16.8382,16.8382,16.8306,16.8382,9858.0
2021-01-26 14:35:00,22.35,22.35,22.34,22.35,9271.0,16.8382,16.8382,16.8306,16.8382,9271.0
2021-01-26 14:40:00,22.35,22.35,22.34,22.35,12020.0,16.8382,16.8382,16.8306,16.8382,12020.0
2021-01-26 14:45:00,22.35,22.35,22.34,22.35,26753.0,16.8382,16.8382,16.8306,16.8382,26753.0
2021-01-26 14:50:00,22.35,22.35,22.34,22.35,10471.0,16.8382,16.8382,16.8306,16.8382,10471.0
2021-01-26 14:55:00,22.35,22.35,22.34,22.35,9196.0,16.8382,16.8382,16.8306,16.8382,9196.0
2021-01-26 15:00:00,22.35,22.35,22.34,22.34,10176.0,16.8382,16.8382,16.8306,16.8306,10176.0
2021-01-26 15:05:00,22.35,22.35,22.34,22.35,64131.0,16.8382,16.8382,16.8306,16.8382,64131.0
2021-01-26 15:10:00,22.35,22.35,22.34,22.35,49900.0,16.8382,16.8382,16.8306,16.8382,49900.0
2021-01-26 15:15:00,22.35,22.35,22.34,22.35,8221.0,16.8382,16.8382,16.8306,16.8382,8221.0
2021-01-26 15:20:00,22.35,22.35,22.34,22.35,15141.0,16.8382,16.8382,16.8306,16.8382,15141.0
2021-01-26 15:25:00,22.35,22.35,22.34,22.35,46815.0,16.8382,16.8382,16.8306,16.8382,46815.0
2021-01-26 15:30:00,22.35,22.35,22.34,22.35,25643.0,16.8382,16.8382,16.8306,16.8382,25643.0
2021-01-26 15:35:00,22.35,22.35,22.34,22.35,36593.0,16.8382,16.8382,16.8306,16.8382,36593.0
2021-01-26 15:40:00,22.34,22.35,22.34,22.35,43913.0,16.8306,16.8382,16.8306,16.8382,43913.0
2021-01-26 15:45:00,22.35,22.35,22.34,22.35,52336.0,16.8382,16.8382,16.8306,16.8382,52336.0
2021-01-26 15:50:00,22.35,22.35,22.34,22.35,77731.0,16.8382,16.8382,16.8306,16.8382,77731.0
2021-01-26 15:55:00,22.35,22.35,22.34,22.35,171684.0,16.8382,16.8382,16.8306,16.8382,171684.0
2021-01-27 09:30:00,22.35,22.35,22.3,22.31,575316.0,16.8382,16.8382,16.8005,16.808,575316.0
2021-01-27 09:35:00,22.3,22.31,22.3,22.3,6589.0,16.8005,16.808,16.8005,16.8005,6589.0
2021-01-27 09:40:00,22.3,22.31,22.29,22.29,37151.0,16.8005,16.808,16.793,16.793,37151.0
2021-01-27 09:45:00,22.29,22.3,22.28,22.29,290600.0,16.793,16.8005,16.7854,16.793,290600.0
2021-01-27 09:50:00,22.28,22.3,22.27,22.3,220789.0,16.7854,16.8005,16.7779,16.8005,220789.0
2021-01-27 09:55:00,22.3,22.3,22.28,22.3,609244.0,16.8005,16.8005,16.7854,16.8005,609244.0
2021-01-27 10:00:00,22.3,22.3,22.29,22.3,652475.0,16.8005,16.8005,16.793,16.8005,652475.0
2021-01-27 10:05:00,22.3,22.31,22.29,22.3,160463.0,16.8005,16.808,16.793,16.8005,160463.0
2021-01-27 10:10:00,22.3,22.3,22.29,22.3,39285.0,16.8005,16.8005,16.793,16.8005,39285.0
2021-01-27 10:15:00,22.3,22.3,22.29,22.3,14431.0,16.8005,16.8005,16.793,16.8005,14431.0
2021-01-27 10:20:00,22.3,22.3,22.29,22.3,68427.0,16.8005,16.8005,16.793,16.8005,68427.0
2021-01-27 10:25:00,22.3,22.3,22.29,22.3,6850.0,16.8005,16.8005,16.793,16.8005,6850.0
2021-01-27 10:30:00,22.3,22.31,22.29,22.3,210610.0,16.8005,16.808,16.793,16.8005,210610.0
2021-01-27 10:35:00,22.29,22.3,22.29,22.3,4223.0,16.793,16.8005,16.793,16.8005,4223.0
2021-01-27 10:40:00,22.3,22.3,22.29,22.3,192313.0,16.8005,16.8005,16.793,16.8005,192313.0
2021-01-27 10:45:00,22.3,22.31,22.29,22.3,124036.0,16.8005,16.808,16.793,16.8005,124036.0
2021-01-27 10:50:00,22.3,22.31,22.3,22.3,151370.0,16.8005,16.808,16.8005,16.8005,151370.0
2021-01-27 10:55:00,22.3,22.31,22.29,22.3,127209.0,16.8005,16.808,16.793,16.8005,127209.0
2021-01-27 11:00:00,22.3,22.3,22.29,22.3,13984.0,16.8005,16.8005,16.793,16.8005,13984.0
2021-01-27 11:05:00,22.3,22.3,22.29,22.3,61227.0,16.8005,16.8005,16.793,16.8005,61227.0
2021-01-27 11:10:00,22.3,22.3,22.29,22.29,170387.0,16.8005,16.8005,16.793,16.793,170387.0
2021-01-27 11:15:00,22.29,22.29,22.27,22.28,99674.0,16.793,16.793,16.7779,16.7854,99674.0
2021-01-27 11:20:00,22.28,22.28,22.27,22.28,2100.0,16.7854,16.7854,16.7779,16.7854,2100.0
2021-01-27 11:25:00,22.28,22.28,22.27,22.28,12400.0,16.7854,16.7854,16.7779,16.7854,12400.0
2021-01-27 11:30:00,22.28,22.28,22.27,22.28,21089.0,16.7854,16.7854,16.7779,16.7854,21089.0
2021-01-27 11:35:00,22.28,22.28,22.27,22.28,9202.0,16.7854,16.7854,16.7779,16.7854,9202.0
2021-01-27 11:40:00,22.28,22.28,22.27,22.28,3427.0,16.7854,16.7854,16.7779,16.7854,3427.0
2021-01-27 11:45:00,22.28,22.28,22.27,22.28,22124.0,16.7854,16.7854,16.7779,16.7854,22124.0
2021-01-27 11:50:00,22.28,22.28,22.27,22.27,779633.0,16.7854,16.7854,16.7779,16.7779,779633.0
2021-01-27 11:55:00,22.27,22.28,22.27,22.27,101418.0,16.7779,16.7854,16.7779,16.7779,101418.0
2021-01-27 12:00:00,22.27,22.28,22.25,22.26,273743.0,16.7779,16.7854,16.7628,16.7704,273743.0
2021-01-27 12:05:00,22.26,22.26,22.24,22.26,1005992.0,16.7704,16.7704,16.7553,16.7704,1005992.0
2021-01-27 12:10:00,22.26,22.26,22.25,22.26,4957.0,16.7704,16.7704,16.7628,16.7704,4957.0
2021-01-27 12:15:00,22.26,22.28,22.25,22.28,273912.0,16.7704,16.7854,16.7628,16.7854,273912.0
2021-01-27 12:20:00,22.27,22.29,22.27,22.28,43779.0,16.7779,16.793,16.7779,16.7854,43779.0
2021-01-27 12:25:00,22.28,22.28,22.27,22.28,15639.0,16.7854,16.7854,16.7779,16.7854,15639.0
2021-01-27 12:30:00,22.28,22.28,22.27,22.28,406328.0,16.7854,16.7854,16.7779,16.7854,406328.0
2021-01-27 12:35:00,22.28,22.28,22.27,22.28,18031.0,16.7854,16.7854,16.7779,16.7854,18031.0
2021-01-27 12:40:00,22.28,22.29,22.27,22.29,48914.0,16.7854,16.793,16.7779,16.793,48914.0
2021-01-27 12:45:00,22.29,22.29,22.28,22.29,16797.0,16.793,16.793,16.7854,16.793,16797.0
2021-01-27 12:50:00,22.29,22.29,22.28,22.29,7391.0,16.793,16.793,16.7854,16.793,7391.0
2021-01-27 12:55:00,22.29,22.29,22.28,22.29,3699.0,16.793,16.793,16.7854,16.793,3699.0
2021-01-27 13:00:00,22.28,22.29,22.28,22.29,239147.0,16.7854,16.793,16.7854,16.793,239147.0
2021-01-27 13:05:00,22.29,22.29,22.28,22.29,38846.0,16.793,16.793,16.7854,16.793,38846.0
2021-01-27 13:10:00,22.29,22.29,22.28,22.29,10675.0,16.793,16.793,16.7854,16.793,10675.0
2021-01-27 13:15:00,22.29,22.29,22.28,22.29,5413.0,16.793,16.793,16.7854,16.793,5413.0
2021-01-27 13:20:00,22.28,22.29,22.28,22.29,11707.0,16.7854,16.793,16.7854,16.793,11707.0
2021-01-27 13:25:00,22.29,22.29,22.28,22.29,8585.0,16.793,16.793,16.7854,16.793,8585.0
2021-01-27 13:30:00,22.29,22.29,22.28,22.29,9133.0,16.793,16.793,16.7854,16.793,9133.0
2021-01-27 13:35:00,22.29,22.29,22.28,22.29,9430.0,16.793,16.793,16.7854,16.793,9430.0
2021-01-27 13:40:00,22.29,22.29,22.28,22.29,8218.0,16.793,16.793,16.7854,16.793,8218.0
2021-01-27 13:45:00,22.29,22.29,22.28,22.29,7728.0,16.793,16.793,16.7854,16.793,7728.0
2021-01-27 13:50:00,22.29,22.29,22.28,22.29,10226.0,16.793,16.793,16.7854,16.793,10226.0
2021-01-27 13:55:00,22.29,22.29,22.28,22.29,35484.0,16.793,16.793,16.7854,16.793,35484.0
2021-01-27 14:00:00,22.29,22.29,22.28,22.29,92082.0,16.793,16.793,16.7854,16.793,92082.0
2021-01-27 14:05:00,22.29,22.29,22.28,22.29,10522.0,16.793,16.793,16.7854,16.793,10522.0
2021-01-27 14:10:00,22.29,22.29,22.28,22.29,8090.0,16.793,16.793,16.7854,16.793,8090.0
2021-01-27 14:15:00,22.29,22.29,22.28,22.29,25403.0,16.793,16.793,16.7854,16.793,25403.0
2021-01-27 14:20:00,22.29,22.29,22.28,22.28,134129.0,16.793,16.793,16.7854,16.7854,134129.0
2021-01-27 14:25:00,22.29,22.29,22.28,22.28,43008.0,16.793,16.793,16.7854,16.7854,43008.0
2021-01-27 14:30:00,22.29,22.29,22.28,22.29,214694.0,16.793,16.793,16.7854,16.793,214694.0
2021-01-27 14:35:00,22.28,22.29,22.27,22.28,252466.0,16.7854,16.793,16.7779,16.7854,252466.0
2021-01-27 14:40:00,22.29,22.29,22.27,22.28,129678.0,16.793,16.793,16.7779,16.7854,129678.0
2021-01-27 14:45:00,22.28,22.29,22.27,22.28,158244.0,16.7854,16.793,16.7779,16.7854,158244.0
2021-01-27 14:50:00,22.28,22.28,22.26,22.27,128188.0,16.7854,16.7854,16.7704,16.7779,128188.0
2021-01-27 14:55:00,22.28,22.28,22.27,22.27,34064.0,16.7854,16.7854,16.7779,16.7779,34064.0
2021-01-27 15:00:00,22.27,22.28,22.27,22.27,115648.0,16.7779,16.7854,16.7779,16.7779,115648.0
2021-01-27 15:05:00,22.27,22.28,22.26,22.27,193742.0,16.7779,16.7854,16.7704,16.7779,193742.0
2021-01-27 15:10:00,22.27,22.28,22.26,22.28,34395.0,16.7779,16.7854,16.7704,16.7854,34395.0
2021-01-27 15:15:00,22.28,22.28,22.26,22.27,159499.0,16.7854,16.7854,16.7704,16.7779,159499.0
2021-01-27 15:20:00,22.27,22.27,22.25,22.26,106746.0,16.7779,16.7779,16.7628,16.7704,106746.0
2021-01-27 15:25:00,22.26,22.27,22.25,22.26,382660.0,16.7704,16.7779,16.7628,16.7704,382660.0
2021-01-27 15:30:00,22.26,22.26,22.24,22.24,406227.0,16.7704,16.7704,16.7553,16.7553,406227.0
2021-01-27 15:35:00,22.24,22.26,22.23,22.25,512187.0,16.7553,16.7704,16.7478,16.7628,512187.0
2021-01-27 15:40:00,22.25,22.26,22.23,22.25,239654.0,16.7628,16.7704,16.7478,16.7628,239654.0
2021-01-27 15:45:00,22.25,22.26,22.24,22.25,668102.0,16.7628,16.7704,16.7553,16.7628,668102.0
2021-01-27 15:50:00,22.25,22.25,22.24,22.25,540700.0,16.7628,16.7628,16.7553,16.7628,540700.0
2021-01-27 15:55:00,22.25,22.26,22.24,22.26,531535.0,16.7628,16.7704,16.7553,16.7704,531535.0
2021-01-28 09:30:00,22.29,22.33,22.28,22.31,396252.0,16.793,16.8231,16.7854,16.808,396252.0
2021-01-28 09:35:00,22.31,22.32,22.3,22.3,12700.0,16.808,16.8156,16.8005,16.8005,12700.0
2021-01-28 09:40:00,22.3,22.32,22.29,22.32,358391.0,16.8005,16.8156,16.793,16.8156,358391.0
2021-01-28 09:45:00,22.31,22.32,22.3,22.31,1416208.0,16.808,16.8156,16.8005,16.808,1416208.0
2021-01-28 09:50:00,22.32,22.32,22.31,22.32,47996.0,16.8156,16.8156,16.808,16.8156,47996.0
2021-01-28 09:55:00,22.32,22.32,22.31,22.32,57354.0,16.8156,16.8156,16.808,16.8156,57354.0
2021-01-28 10:00:00,22.32,22.32,22.31,22.32,9751.0,16.8156,16.8156,16.808,16.8156,9751.0
2021-01-28 10:05:00,22.32,22.32,22.31,22.32,23520.0,16.8156,16.8156,16.808,16.8156,23520.0
2021-01-28 10:10:00,22.32,22.32,22.31,22.32,107335.0,16.8156,16.8156,16.808,16.8156,107335.0
2021-01-28 10:15:00,22.32,22.32,22.31,22.32,168880.0,16.8156,16.8156,16.808,16.8156,168880.0
2021-01-28 10:20:00,22.32,22.32,22.31,22.32,299920.0,16.8156,16.8156,16.808,16.8156,299920.0
2021-01-28 10:25:00,22.31,22.32,22.3,22.3,108672.0,16.808,16.8156,16.8005,16.8005,108672.0
2021-01-28 10:30:00,22.31,22.31,22.3,22.3,17764.0,16.808,16.808,16.8005,16.8005,17764.0
2021-01-28 10:35:00,22.3,22.31,22.3,22.31,47617.0,16.8005,16.808,16.8005,16.808,47617.0
2021-01-28 10:40:00,22.3,22.31,22.3,22.3,15500.0,16.8005,16.808,16.8005,16.8005,15500.0
2021-01-28 10:45:00,22.31,22.31,22.3,22.3,75463.0,16.808,16.808,16.8005,16.8005,75463.0
2021-01-28 10:50:00,22.3,22.31,22.3,22.3,12484.0,16.8005,16.808,16.8005,16.8005,12484.0
2021-01-28 10:55:00,22.3,22.31,22.3,22.3,105009.0,16.8005,16.808,16.8005,16.8005,105009.0
2021-01-28 11:00:00,22.3,22.31,22.3,22.3,356765.0,16.8005,16.808,16.8005,16.8005,356765.0
2021-01-28 11:05:00,22.3,22.31,22.3,22.3,64929.0,16.8005,16.808,16.8005,16.8005,64929.0
2021-01-28 11:10:00,22.3,22.31,22.3,22.3,915381.0,16.8005,16.808,16.8005,16.8005,915381.0
2021-01-28 11:15:00,22.3,22.31,22.3,22.31,64491.0,16.8005,16.808,16.8005,16.808,64491.0
2021-01-28 11:20:00,22.31,22.31,22.3,22.3,12700.0,16.808,16.808,16.8005,16.8005,12700.0
2021-01-28 11:25:00,22.31,22.31,22.3,22.3,34127.0,16.808,16.808,16.8005,16.8005,34127.0
2021-01-28 11:30:00,22.3,22.33,22.3,22.33,245421.0,16.8005,16.8231,16.8005,16.8231,245421.0
2021-01-28 11:35:00,22.33,22.33,22.32,22.33,36101.0,16.8231,16.8231,16.8156,16.8231,36101.0
2021-01-28 11:40:00,22.33,22.33,22.32,22.33,15242.0,16.8231,16.8231,16.8156,16.8231,15242.0
2021-01-28 11:45:00,22.32,22.33,22.32,22.33,34508.0,16.8156,16.8231,16.8156,16.8231,34508.0
2021-01-28 11:50:00,22.32,22.33,22.32,22.33,369251.0,16.8156,16.8231,16.8156,16.8231,369251.0
2021-01-28 11:55:00,22.33,22.33,22.32,22.33,43803.0,16.8231,16.8231,16.8156,16.8231,43803.0
2021-01-28 12:00:00,22.33,22.34,22.32,22.33,243368.0,16.8231,16.8306,16.8156,16.8231,243368.0
2021-01-28 12:05:00,22.34,22.34,22.33,22.34,16747.0,16.8306,16.8306,16.8231,16.8306,16747.0
2021-01-28 12:10:00,22.34,22.34,22.33,22.33,44841.0,16.8306,16.8306,16.8231,16.8231,44841.0
2021-01-28 12:15:00,22.33,22.34,22.33,22.34,17500.0,16.8231,16.8306,16.8231,16.8306,17500.0
2021-01-28 12:20:00,22.33,22.34,22.33,22.33,107506.0,16.8231,16.8306,16.8231,16.8231,107506.0
2021-01-28 12:25:00,22.33,22.34,22.33,22.33,14115.0,16.8231,16.8306,16.8231,16.8231,14115.0
2021-01-28 12:30:00,22.34,22.34,22.33,22.33,31049.0,16.8306,16.8306,16.8231,16.8231,31049.0
2021-01-28 12:35:00,22.33,22.34,22.33,22.33,48401.0,16.8231,16.8306,16.8231,16.8231,48401.0
2021-01-28 12:40:00,22.34,22.34,22.33,22.34,23480.0,16.8306,16.8306,16.8231,16.8306,23480.0
2021-01-28 12:45:00,22.34,22.34,22.33,22.33,20016.0,16.8306,16.8306,16.8231,16.8231,20016.0
2021-01-28 12:50:00,22.33,22.34,22.33,22.33,29411.0,16.8231,16.8306,16.8231,16.8231,29411.0
2021-01-28 12:55:00,22.34,22.34,22.33,22.34,37861.0,16.8306,16.8306,16.8231,16.8306,37861.0
2021-01-28 13:00:00,22.33,22.34,22.33,22.34,22521.0,16.8231,16.8306,16.8231,16.8306,22521.0
2021-01-28 13:05:00,22.34,22.34,22.33,22.34,312800.0,16.8306,16.8306,16.8231,16.8306,312800.0
2021-01-28 13:10:00,22.33,22.34,22.33,22.33,108514.0,16.8231,16.8306,16.8231,16.8231,108514.0
2021-01-28 13:15:00,22.33,22.34,22.32,22.32,24875.0,16.8231,16.8306,16.8156,16.8156,24875.0
2021-01-28 13:20:00,22.32,22.33,22.32,22.33,15300.0,16.8156,16.8231,16.8156,16.8231,15300.0
2021-01-28 13:25:00,22.33,22.33,22.32,22.32,105317.0,16.8231,16.8231,16.8156,16.8156,105317.0
2021-01-28 13:30:00,22.33,22.33,22.32,22.33,51778.0,16.8231,16.8231,16.8156,16.8231,51778.0
2021-01-28 13:35:00,22.32,22.33,22.32,22.32,31460.0,16.8156,16.8231,16.8156,16.8156,31460.0
2021-01-28 13:40:00,22.32,22.33,22.32,22.33,61800.0,16.8156,16.8231,16.8156,16.8231,61800.0
2021-01-28 13:45:00,22.33,22.33,22.32,22.32,34106.0,16.8231,16.8231,16.8156,16.8156,34106.0
2021-01-28 13:50:00,22.32,22.33,22.32,22.33,54678.0,16.8156,16.8231,16.8156,16.8231,54678.0
2021-01-28 13:55:00,22.32,22.33,22.32,22.32,72693.0,16.8156,16.8231,16.8156,16.8156,72693.0
2021-01-28 14:00:00,22.33,22.33,22.31,22.31,71172.0,16.8231,16.8231,16.808,16.808,71172.0
2021-01-28 14:05:00,22.31,22.32,22.31,22.32,51405.0,16.808,16.8156,16.808,16.8156,51405.0
2021-01-28 14:10:00,22.31,22.32,22.3,22.3,51675.0,16.808,16.8156,16.8005,16.8005,51675.0
2021-01-28 14:15:00,22.3,22.31,22.29,22.29,85091.0,16.8005,16.808,16.793,16.793,85091.0
2021-01-28 14:20:00,22.3,22.3,22.29,22.3,61346.0,16.8005,16.8005,16.793,16.8005,61346.0
2021-01-28 14:25:00,22.3,22.3,22.29,22.3,37696.0,16.8005,16.8005,16.793,16.8005,37696.0
2021-01-28 14:30:00,22.3,22.3,22.29,22.3,103788.0,16.8005,16.8005,16.793,16.8005,103788.0
2021-01-28 14:35:00,22.3,22.3,22.29,22.3,54940.0,16.8005,16.8005,16.793,16.8005,54940.0
2021-01-28 14:40:00,22.3,22.3,22.29,22.3,62641.0,16.8005,16.8005,16.793,16.8005,62641.0
2021-01-28 14:45:00,22.3,22.3,22.29,22.29,76148.0,16.8005,16.8005,16.793,16.793,76148.0
2021-01-28 14:50:00,22.29,22.3,22.29,22.29,143018.0,16.793,16.8005,16.793,16.793,143018.0
2021-01-28 14:55:00,22.3,22.3,22.29,22.3,53675.0,16.8005,16.8005,16.793,16.8005,53675.0
2021-01-28 15:00:00,22.3,22.3,22.29,22.29,14425.0,16.8005,16.8005,16.793,16.793,14425.0
2021-01-28 15:05:00,22.3,22.3,22.28,22.28,80906.0,16.8005,16.8005,16.7854,16.7854,80906.0
2021-01-28 15:10:00,22.28,22.29,22.28,22.29,247816.0,16.7854,16.793,16.7854,16.793,247816.0
2021-01-28 15:15:00,22.29,22.29,22.27,22.28,186016.0,16.793,16.793,16.7779,16.7854,186016.0
2021-01-28 15:20:00,22.27,22.28,22.27,22.28,78506.0,16.7779,16.7854,16.7779,16.7854,78506.0
2021-01-28 15:25:00,22.28,22.28,22.27,22.28,159352.0,16.7854,16.7854,16.7779,16.7854,159352.0
2021-01-28 15:30:00,22.28,22.28,22.27,22.28,161589.0,16.7854,16.7854,16.7779,16.7854,161589.0
2021-01-28 15:35:00,22.28,22.28,22.27,22.28,118387.0,16.7854,16.7854,16.7779,16.7854,118387.0
2021-01-28 15:40:00,22.28,22.28,22.27,22.28,165320.0,16.7854,16.7854,16.7779,16.7854,165320.0
2021-01-28 15:45:00,22.28,22.29,22.27,22.29,295351.0,16.7854,16.793,16.7779,16.793,295351.0
2021-01-28 15:50:00,22.29,22.29,22.28,22.29,234570.0,16.793,16.793,16.7854,16.793,234570.0
2021-01-28 15:55:00,22.29,22.29,22.28,22.28,735852.0,16.793,16.793,16.7854,16.7854,735852.0
2021-01-29 09:30:00,22.29,22.3,22.26,22.27,119934.0,16.793,16.8005,16.7704,16.7779,119934.0
2021-01-29 09:35:00,22.27,22.29,22.27,22.27,399224.0,16.7779,16.793,16.7779,16.7779,399224.0
2021-01-29 09:40:00,22.28,22.28,22.27,22.27,56408.0,16.7854,16.7854,16.7779,16.7779,56408.0
2021-01-29 09:45:00,22.28,22.28,22.27,22.28,99490.0,16.7854,16.7854,16.7779,16.7854,99490.0
2021-01-29 09:50:00,22.27,22.28,22.27,22.27,38830.0,16.7779,16.7854,16.7779,16.7779,38830.0
2021-01-29 09:55:00,22.28,22.29,22.27,22.29,215574.0,16.7854,16.793,16.7779,16.793,215574.0
2021-01-29 10:00:00,22.28,22.29,22.28,22.29,24787.0,16.7854,16.793,16.7854,16.793,24787.0
2021-01-29 10:05:00,22.29,22.29,22.28,22.29,143027.0,16.793,16.793,16.7854,16.793,143027.0
2021-01-29 10:10:00,22.29,22.3,22.29,22.29,109526.0,16.793,16.8005,16.793,16.793,109526.0
2021-01-29 10:15:00,22.29,22.3,22.29,22.29,24501.0,16.793,16.8005,16.793,16.793,24501.0
2021-01-29 10:20:00,22.3,22.3,22.29,22.3,56929.0,16.8005,16.8005,16.793,16.8005,56929.0
2021-01-29 10:25:00,22.29,22.3,22.29,22.29,61746.0,16.793,16.8005,16.793,16.793,61746.0
2021-01-29 10:30:00,22.29,22.3,22.29,22.29,30150.0,16.793,16.8005,16.793,16.793,30150.0
2021-01-29 10:35:00,22.29,22.3,22.28,22.28,54327.0,16.793,16.8005,16.7854,16.7854,54327.0
2021-01-29 10:40:00,22.28,22.29,22.28,22.28,25025.0,16.7854,16.793,16.7854,16.7854,25025.0
2021-01-29 10:45:00,22.28,22.29,22.28,22.28,12602.0,16.7854,16.793,16.7854,16.7854,12602.0
2021-01-29 10:50:00,22.28,22.29,22.28,22.29,54621.0,16.7854,16.793,16.7854,16.793,54621.0
2021-01-29 10:55:00,22.28,22.29,22.28,22.28,72730.0,16.7854,16.793,16.7854,16.7854,72730.0
2021-01-29 11:00:00,22.28,22.29,22.26,22.28,2963289.0,16.7854,16.793,16.7704,16.7854,2963289.0
2021-01-29 11:05:00,22.27,22.28,22.27,22.28,3082.0,16.7779,16.7854,16.7779,16.7854,3082.0
2021-01-29 11:10:00,22.28,22.28,22.27,22.27,26058.0,16.7854,16.7854,16.7779,16.7779,26058.0
2021-01-29 11:15:00,22.27,22.28,22.27,22.27,11826.0,16.7779,16.7854,16.7779,16.7779,11826.0
2021-01-29 11:20:00,22.27,22.28,22.27,22.27,56033.0,16.7779,16.7854,16.7779,16.7779,56033.0
2021-01-29 11:25:00,22.27,22.28,22.27,22.28,22131.0,16.7779,16.7854,16.7779,16.7854,22131.0
2021-01-29 11:30:00,22.28,22.28,22.27,22.27,311760.0,16.7854,16.7854,16.7779,16.7779,311760.0
2021-01-29 11:35:00,22.27,22.28,22.26,22.27,265113.0,16.7779,16.7854,16.7704,16.7779,265113.0
2021-01-29 11:40:00,22.27,22.27,22.26,22.27,39122.0,16.7779,16.7779,16.7704,16.7779,39122.0
2021-01-29 11:45:00,22.27,22.27,22.26,22.26,27942.0,16.7779,16.7779,16.7704,16.7704,27942.0
2021-01-29 11:50:00,22.27,22.27,22.26,22.27,23481.0,16.7779,16.7779,16.7704,16.7779,23481.0
2021-01-29 11:55:00,22.27,22.27,22.26,22.27,69337.0,16.7779,16.7779,16.7704,16.7779,69337.0
2021-01-29 12:00:00,22.27,22.27,22.26,22.27,48440.0,16.7779,16.7779,16.7704,16.7779,48440.0
2021-01-29 12:05:00,22.27,22.27,22.26,22.27,20166.0,16.7779,16.7779,16.7704,16.7779,20166.0
2021-01-29 12:10:00,22.27,22.28,22.26,22.27,79170.0,16.7779,16.7854,16.7704,16.7779,79170.0
2021-01-29 12:15:00,22.27,22.28,22.25,22.26,950146.0,16.7779,16.7854,16.7628,16.7704,950146.0
2021-01-29 12:20:00,22.26,22.26,22.25,22.26,295167.0,16.7704,16.7704,16.7628,16.7704,295167.0
2021-01-29 12:25:00,22.26,22.26,22.25,22.25,27905.0,16.7704,16.7704,16.7628,16.7628,27905.0
2021-01-29 12:30:00,22.26,22.26,22.25,22.26,15776.0,16.7704,16.7704,16.7628,16.7704,15776.0
2021-01-29 12:35:00,22.26,22.26,22.24,22.25,45860.0,16.7704,16.7704,16.7553,16.7628,45860.0
2021-01-29 12:40:00,22.25,22.26,22.24,22.25,230188.0,16.7628,16.7704,16.7553,16.7628,230188.0
2021-01-29 12:45:00,22.25,22.25,22.23,22.23,118343.0,16.7628,16.7628,16.7478,16.7478,118343.0
2021-01-29 12:50:00,22.23,22.26,22.23,22.26,244042.0,16.7478,16.7704,16.7478,16.7704,244042.0
2021-01-29 12:55:00,22.26,22.26,22.24,22.25,253113.0,16.7704,16.7704,16.7553,16.7628,253113.0
2021-01-29 13:00:00,22.25,22.25,22.23,22.25,148308.0,16.7628,16.7628,16.7478,16.7628,148308.0
2021-01-29 13:05:00,22.25,22.25,22.24,22.25,5800.0,16.7628,16.7628,16.7553,16.7628,5800.0
2021-01-29 13:10:00,22.25,22.26,22.24,22.25,138301.0,16.7628,16.7704,16.7553,16.7628,138301.0
2021-01-29 13:15:00,22.25,22.26,22.23,22.23,82291.0,16.7628,16.7704,16.7478,16.7478,82291.0
2021-01-29 13:20:00,22.23,22.25,22.23,22.25,42044.0,16.7478,16.7628,16.7478,16.7628,42044.0
2021-01-29 13:25:00,22.25,22.26,22.24,22.26,28886.0,16.7628,16.7704,16.7553,16.7704,28886.0
2021-01-29 13:30:00,22.25,22.26,22.25,22.26,15092.0,16.7628,16.7704,16.7628,16.7704,15092.0
2021-01-29 13:35:00,22.26,22.26,22.25,22.26,2956.0,16.7704,16.7704,16.7628,16.7704,2956.0
2021-01-29 13:40:00,22.25,22.27,22.25,22.27,83229.0,16.7628,16.7779,16.7628,16.7779,83229.0
2021-01-29 13:45:00,22.27,22.27,22.26,22.26,1934177.0,16.7779,16.7779,16.7704,16.7704,1934177.0
2021-01-29 13:50:00,22.26,22.26,22.25,22.25,103025.0,16.7704,16.7704,16.7628,16.7628,103025.0
2021-01-29 13:55:00,22.26,22.26,22.25,22.26,29533.0,16.7704,16.7704,16.7628,16.7704,29533.0
2021-01-29 14:00:00,22.26,22.28,22.25,22.28,125595.0,16.7704,16.7854,16.7628,16.7854,125595.0
2021-01-29 14:05:00,22.28,22.28,22.27,22.28,73514.0,16.7854,16.7854,16.7779,16.7854,73514.0
2021-01-29 14:10:00,22.28,22.28,22.26,22.27,31286.0,16.7854,16.7854,16.7704,16.7779,31286.0
2021-01-29 14:15:00,22.27,22.27,22.26,22.27,408186.0,16.7779,16.7779,16.7704,16.7779,408186.0
2021-01-29 14:20:00,22.27,22.27,22.26,22.27,1565.0,16.7779,16.7779,16.7704,16.7779,1565.0
2021-01-29 14:25:00,22.27,22.27,22.26,22.27,4070.0,16.7779,16.7779,16.7704,16.7779,4070.0
2021-01-29 14:30:00,22.27,22.27,22.25,22.26,51768.0,16.7779,16.7779,16.7628,16.7704,51768.0
2021-01-29 14:35:00,22.26,22.26,22.25,22.26,1342.0,16.7704,16.7704,16.7628,16.7704,1342.0
2021-01-29 14:40:00,22.26,22.26,22.25,22.26,27818.0,16.7704,16.7704,16.7628,16.7704,27818.0
2021-01-29 14:45:00,22.26,22.26,22.25,22.26,36092.0,16.7704,16.7704,16.7628,16.7704,36092.0
2021-01-29 14:50:00,22.26,22.26,22.25,22.26,13667.0,16.7704,16.7704,16.7628,16.7704,13667.0
2021-01-29 14:55:00,22.26,22.26,22.25,22.25,35594.0,16.7704,16.7704,16.7628,16.7628,35594.0
2021-01-29 15:00:00,22.26,22.27,22.25,22.27,81405.0,16.7704,16.7779,16.7628,16.7779,81405.0
2021-01-29 15:05:00,22.27,22.27,22.26,22.26,104312.0,16.7779,16.7779,16.7704,16.7704,104312.0
2021-01-29 15:10:00,22.26,22.27,22.25,22.26,1988738.0,16.7704,16.7779,16.7628,16.7704,1988738.0
2021-01-29 15:15:00,22.26,22.26,22.23,22.23,275452.0,16.7704,16.7704,16.7478,16.7478,275452.0
2021-01-29 15:20:00,22.23,22.25,22.23,22.24,378197.0,16.7478,16.7628,16.7478,16.7553,378197.0
2021-01-29 15:25:00,22.24,22.25,22.22,22.23,313691.0,16.7553,16.7628,16.7402,16.7478,313691.0
2021-01-29 15:30:00,22.23,22.23,22.22,22.23,123351.0,16.7478,16.7478,16.7402,16.7478,123351.0
2021-01-29 15:35:00,22.23,22.23,22.22,22.22,242550.0,16.7478,16.7478,16.7402,16.7402,242550.0
2021-01-29 15:40:00,22.22,22.23,22.21,22.21,333342.0,16.7402,16.7478,16.7327,16.7327,333342.0
2021-01-29 15:45:00,22.21,22.22,22.21,22.21,327343.0,16.7327,16.7402,16.7327,16.7327,327343.0
2021-01-29 15:50:00,22.21,22.24,22.21,22.23,365995.0,16.7327,16.7553,16.7327,16.7478,365995.0
2021-01-29 15:55:00,22.23,22.24,22.23,22.23,399381.0,16.7478,16.7553,16.7478,16.7478,399381.0
2021-02-01 09:30:00,22.29,22.29,22.25,22.27,250829.0,16.793,16.793,16.7628,16.7779,250829.0
2021-02-01 09:35:00,22.27,22.28,22.26,22.28,79494.0,16.7779,16.7854,16.7704,16.7854,79494.0
2021-02-01 09:40:00,22.28,22.28,22.27,22.28,44270.0,16.7854,16.7854,16.7779,16.7854,44270.0
2021-02-01 09:45:00,22.28,22.28,22.27,22.27,75994.0,16.7854,16.7854,16.7779,16.7779,75994.0
2021-02-01 09:50:00,22.27,22.28,22.26,22.27,184448.0,16.7779,16.7854,16.7704,16.7779,184448.0
2021-02-01 09:55:00,22.26,22.27,22.25,22.26,276535.0,16.7704,16.7779,16.7628,16.7704,276535.0
2021-02-01 10:00:00,22.26,22.27,22.25,22.26,44960.0,16.7704,16.7779,16.7628,16.7704,44960.0
2021-02-01 10:05:00,22.27,22.27,22.26,22.26,170221.0,16.7779,16.7779,16.7704,16.7704,170221.0
2021-02-01 10:10:00,22.27,22.27,22.24,22.25,153801.0,16.7779,16.7779,16.7553,16.7628,153801.0
2021-02-01 10:15:00,22.25,22.28,22.24,22.27,1508998.0,16.7628,16.7854,16.7553,16.7779,1508998.0
2021-02-01 10:20:00,22.27,22.29,22.27,22.29,1339790.0,16.7779,16.793,16.7779,16.793,1339790.0
2021-02-01 10:25:00,22.28,22.29,22.26,22.27,253345.0,16.7854,16.793,16.7704,16.7779,253345.0
2021-02-01 10:30:00,22.27,22.28,22.26,22.28,10101.0,16.7779,16.7854,16.7704,16.7854,10101.0
2021-02-01 10:35:00,22.28,22.28,22.27,22.28,13800.0,16.7854,16.7854,16.7779,16.7854,13800.0
2021-02-01 10:40:00,22.28,22.28,22.27,22.28,25102.0,16.7854,16.7854,16.7779,16.7854,25102.0
2021-02-01 10:45:00,22.28,22.28,22.27,22.28,42474.0,16.7854,16.7854,16.7779,16.7854,42474.0
2021-02-01 10:50:00,22.28,22.28,22.27,22.28,313516.0,16.7854,16.7854,16.7779,16.7854,313516.0
2021-02-01 10:55:00,22.28,22.28,22.27,22.28,16401.0,16.7854,16.7854,16.7779,16.7854,16401.0
2021-02-01 11:00:00,22.28,22.28,22.27,22.28,216941.0,16.7854,16.7854,16.7779,16.7854,216941.0
2021-02-01 11:05:00,22.28,22.28,22.27,22.27,79759.0,16.7854,16.7854,16.7779,16.7779,79759.0
2021-02-01 11:10:00,22.28,22.28,22.27,22.28,20978.0,16.7854,16.7854,16.7779,16.7854,20978.0
2021-02-01 11:15:00,22.27,22.28,22.27,22.28,90208.0,16.7779,16.7854,16.7779,16.7854,90208.0
2021-02-01 11:20:00,22.28,22.28,22.27,22.28,46269.0,16.7854,16.7854,16.7779,16.7854,46269.0
2021-02-01 11:25:00,22.28,22.28,22.27,22.28,30262.0,16.7854,16.7854,16.7779,16.7854,30262.0
2021-02-01 11:30:00,22.28,22.28,22.27,22.28,535987.0,16.7854,16.7854,16.7779,16.7854,535987.0
2021-02-01 11:35:00,22.28,22.28,22.27,22.28,310266.0,16.7854,16.7854,16.7779,16.7854,310266.0
2021-02-01 11:40:00,22.28,22.28,22.27,22.28,25464.0,16.7854,16.7854,16.7779,16.7854,25464.0
2021-02-01 11:45:00,22.28,22.28,22.27,22.28,30433.0,16.7854,16.7854,16.7779,16.7854,30433.0
2021-02-01 11:50:00,22.28,22.28,22.27,22.28,14423.0,16.7854,16.7854,16.7779,16.7854,14423.0
2021-02-01 11:55:00,22.28,22.28,22.27,22.28,11751.0,16.7854,16.7854,16.7779,16.7854,11751.0
2021-02-01 12:00:00,22.28,22.28,22.27,22.28,42518.0,16.7854,16.7854,16.7779,16.7854,42518.0
2021-02-01 12:05:00,22.28,22.28,22.27,22.28,150392.0,16.7854,16.7854,16.7779,16.7854,150392.0
2021-02-01 12:10:00,22.28,22.28,22.27,22.28,6891.0,16.7854,16.7854,16.7779,16.7854,6891.0
2021-02-01 12:15:00,22.28,22.28,22.27,22.27,340794.0,16.7854,16.7854,16.7779,16.7779,340794.0
2021-02-01 12:20:00,22.27,22.28,22.26,22.27,66786.0,16.7779,16.7854,16.7704,16.7779,66786.0
2021-02-01 12:25:00,22.27,22.27,22.26,22.27,493993.0,16.7779,16.7779,16.7704,16.7779,493993.0
2021-02-01 12:30:00,22.27,22.27,22.26,22.27,59956.0,16.7779,16.7779,16.7704,16.7779,59956.0
2021-02-01 12:35:00,22.27,22.27,22.26,22.27,27343.0,16.7779,16.7779,16.7704,16.7779,27343.0
2021-02-01 12:40:00,22.27,22.27,22.26,22.26,11212.0,16.7779,16.7779,16.7704,16.7704,11212.0
2021-02-01 12:45:00,22.27,22.27,22.26,22.27,16701.0,16.7779,16.7779,16.7704,16.7779,16701.0
2021-02-01 12:50:00,22.27,22.27,22.26,22.27,44407.0,16.7779,16.7779,16.7704,16.7779,44407.0
2021-02-01 12:55:00,22.27,22.27,22.26,22.27,54626.0,16.7779,16.7779,16.7704,16.7779,54626.0
2021-02-01 13:00:00,22.27,22.27,22.26,22.27,72560.0,16.7779,16.7779,16.7704,16.7779,72560.0
2021-02-01 13:05:00,22.28,22.28,22.27,22.28,1200.0,16.7854,16.7854,16.7779,16.7854,1200.0
2021-02-01 13:10:00,22.28,22.28,22.27,22.28,45082.0,16.7854,16.7854,16.7779,16.7854,45082.0
2021-02-01 13:15:00,22.28,22.28,22.27,22.28,24121.0,16.7854,16.7854,16.7779,16.7854,24121.0
2021-02-01 13:20:00,22.28,22.29,22.27,22.29,895521.0,16.7854,16.793,16.7779,16.793,895521.0
2021-02-01 13:25:00,22.28,22.29,22.27,22.28,130190.0,16.7854,16.793,16.7779,16.7854,130190.0
2021-02-01 13:30:00,22.28,22.28,22.27,22.28,44571.0,16.7854,16.7854,16.7779,16.7854,44571.0
2021-02-01 13:35:00,22.28,22.28,22.27,22.28,17701.0,16.7854,16.7854,16.7779,16.7854,17701.0
2021-02-01 13:40:00,22.28,22.28,22.27,22.28,675.0,16.7854,16.7854,16.7779,16.7854,675.0
2021-02-01 13:45:00,22.27,22.28,22.27,22.28,34668.0,16.7779,16.7854,16.7779,16.7854,34668.0
2021-02-01 13:50:00,22.28,22.28,22.27,22.28,12695.0,16.7854,16.7854,16.7779,16.7854,12695.0
2021-02-01 13:55:00,22.28,22.28,22.27,22.28,116165.0,16.7854,16.7854,16.7779,16.7854,116165.0
2021-02-01 14:00:00,22.28,22.28,22.27,22.27,19605.0,16.7854,16.7854,16.7779,16.7779,19605.0
2021-02-01 14:05:00,22.28,22.28,22.27,22.28,84527.0,16.7854,16.7854,16.7779,16.7854,84527.0
2021-02-01 14:10:00,22.27,22.28,22.27,22.28,24018.0,16.7779,16.7854,16.7779,16.7854,24018.0
2021-02-01 14:15:00,22.28,22.28,22.27,22.28,87138.0,16.7854,16.7854,16.7779,16.7854,87138.0
2021-02-01 14:20:00,22.28,22.28,22.27,22.28,89875.0,16.7854,16.7854,16.7779,16.7854,89875.0
2021-02-01 14:25:00,22.27,22.29,22.27,22.28,510670.0,16.7779,16.793,16.7779,16.7854,510670.0
2021-02-01 14:30:00,22.28,22.28,22.27,22.28,64657.0,16.7854,16.7854,16.7779,16.7854,64657.0
2021-02-01 14:35:00,22.28,22.28,22.27,22.28,2960.0,16.7854,16.7854,16.7779,16.7854,2960.0
2021-02-01 14:40:00,22.28,22.28,22.27,22.28,24255.0,16.7854,16.7854,16.7779,16.7854,24255.0
2021-02-01 14:45:00,22.28,22.28,22.27,22.28,23555.0,16.7854,16.7854,16.7779,16.7854,23555.0
2021-02-01 14:50:00,22.28,22.28,22.27,22.28,18047.0,16.7854,16.7854,16.7779,16.7854,18047.0
2021-02-01 14:55:00,22.28,22.28,22.27,22.28,32609.0,16.7854,16.7854,16.7779,16.7854,32609.0
2021-02-01 15:00:00,22.28,22.28,22.27,22.28,44605.0,16.7854,16.7854,16.7779,16.7854,44605.0
2021-02-01 15:05:00,22.28,22.28,22.27,22.28,172751.0,16.7854,16.7854,16.7779,16.7854,172751.0
2021-02-01 15:10:00,22.28,22.28,22.27,22.28,33820.0,16.7854,16.7854,16.7779,16.7854,33820.0
2021-02-01 15:15:00,22.28,22.29,22.27,22.29,313987.0,16.7854,16.793,16.7779,16.793,313987.0
2021-02-01 15:20:00,22.29,22.29,22.28,22.29,53164.0,16.793,16.793,16.7854,16.793,53164.0
2021-02-01 15:25:00,22.29,22.29,22.28,22.29,36807.0,16.793,16.793,16.7854,16.793,36807.0
2021-02-01 15:30:00,22.29,22.29,22.28,22.28,79156.0,16.793,16.793,16.7854,16.7854,79156.0
2021-02-01 15:35:00,22.28,22.29,22.28,22.29,72687.0,16.7854,16.793,16.7854,16.793,72687.0
2021-02-01 15:40:00,22.29,22.29,22.28,22.29,109126.0,16.793,16.793,16.7854,16.793,109126.0
2021-02-01 15:45:00,22.29,22.29,22.28,22.29,218020.0,16.793,16.793,16.7854,16.793,218020.0
2021-02-01 15:50:00,22.29,22.3,22.28,22.3,274441.0,16.793,16.8005,16.7854,16.8005,274441.0
2021-02-01 15:55:00,22.3,22.3,22.28,22.28,298806.0,16.8005,16.8005,16.7854,16.7854,298806.0
2021-02-02 09:30:00,22.31,22.32,22.3,22.32,82547.0,16.808,16.8156,16.8005,16.8156,82547.0
2021-02-02 09:35:00,22.32,22.32,22.31,22.31,89661.0,16.8156,16.8156,16.808,16.808,89661.0
2021-02-02 09:40:00,22.31,22.31,22.29,22.3,141550.0,16.808,16.808,16.793,16.8005,141550.0
2021-02-02 09:45:00,22.3,22.31,22.29,22.3,52955.0,16.8005,16.808,16.793,16.8005,52955.0
2021-02-02 09:50:00,22.3,22.31,22.3,22.3,2268.0,16.8005,16.808,16.8005,16.8005,2268.0
2021-02-02 09:55:00,22.3,22.33,22.3,22.33,1323605.0,16.8005,16.8231,16.8005,16.8231,1323605.0
2021-02-02 10:00:00,22.33,22.33,22.31,22.32,158997.0,16.8231,16.8231,16.808,16.8156,158997.0
2021-02-02 10:05:00,22.32,22.32,22.31,22.32,35097.0,16.8156,16.8156,16.808,16.8156,35097.0
2021-02-02 10:10:00,22.32,22.32,22.31,22.31,274696.0,16.8156,16.8156,16.808,16.808,274696.0
2021-02-02 10:15:00,22.32,22.32,22.31,22.32,126056.0,16.8156,16.8156,16.808,16.8156,126056.0
2021-02-02 10:20:00,22.32,22.32,22.31,22.32,39921.0,16.8156,16.8156,16.808,16.8156,39921.0
2021-02-02 10:25:00,22.32,22.32,22.3,22.3,665417.0,16.8156,16.8156,16.8005,16.8005,665417.0
2021-02-02 10:30:00,22.3,22.31,22.3,22.31,213088.0,16.8005,16.808,16.8005,16.808,213088.0
2021-02-02 10:35:00,22.3,22.31,22.3,22.3,20502.0,16.8005,16.808,16.8005,16.8005,20502.0
2021-02-02 10:40:00,22.3,22.31,22.29,22.3,11290.0,16.8005,16.808,16.793,16.8005,11290.0
2021-02-02 10:45:00,22.3,22.31,22.29,22.3,480884.0,16.8005,16.808,16.793,16.8005,480884.0
2021-02-02 10:50:00,22.31,22.31,22.3,22.31,39972.0,16.808,16.808,16.8005,16.808,39972.0
2021-02-02 10:55:00,22.3,22.31,22.3,22.3,14466.0,16.8005,16.808,16.8005,16.8005,14466.0
2021-02-02 11:00:00,22.3,22.31,22.3,22.3,17983.0,16.8005,16.808,16.8005,16.8005,17983.0
2021-02-02 11:05:00,22.3,22.31,22.3,22.3,10705.0,16.8005,16.808,16.8005,16.8005,10705.0
2021-02-02 11:10:00,22.3,22.32,22.3,22.32,199850.0,16.8005,16.8156,16.8005,16.8156,199850.0
2021-02-02 11:15:00,22.31,22.32,22.31,22.31,222981.0,16.808,16.8156,16.808,16.808,222981.0
2021-02-02 11:20:00,22.32,22.33,22.31,22.32,574881.0,16.8156,16.8231,16.808,16.8156,574881.0
2021-02-02 11:25:00,22.31,22.32,22.31,22.32,73437.0,16.808,16.8156,16.808,16.8156,73437.0
2021-02-02 11:30:00,22.32,22.32,22.31,22.31,54289.0,16.8156,16.8156,16.808,16.808,54289.0
2021-02-02 11:35:00,22.32,22.32,22.31,22.32,98673.0,16.8156,16.8156,16.808,16.8156,98673.0
2021-02-02 11:40:00,22.32,22.32,22.31,22.32,71499.0,16.8156,16.8156,16.808,16.8156,71499.0
2021-02-02 11:45:00,22.32,22.33,22.31,22.32,130207.0,16.8156,16.8231,16.808,16.8156,130207.0
2021-02-02 11:50:00,22.33,22.33,22.32,22.32,4076.0,16.8231,16.8231,16.8156,16.8156,4076.0
2021-02-02 11:55:00,22.32,22.33,22.32,22.32,1843.0,16.8156,16.8231,16.8156,16.8156,1843.0
2021-02-02 12:00:00,22.33,22.33,22.32,22.32,8900.0,16.8231,16.8231,16.8156,16.8156,8900.0
2021-02-02 12:05:00,22.33,22.33,22.32,22.32,16696.0,16.8231,16.8231,16.8156,16.8156,16696.0
2021-02-02 12:10:00,22.32,22.33,22.32,22.32,4824.0,16.8156,16.8231,16.8156,16.8156,4824.0
2021-02-02 12:15:00,22.32,22.33,22.32,22.32,2197.0,16.8156,16.8231,16.8156,16.8156,2197.0
2021-02-02 12:20:00,22.32,22.33,22.32,22.32,9305.0,16.8156,16.8231,16.8156,16.8156,9305.0
2021-02-02 12:25:00,22.33,22.33,22.32,22.32,8687.0,16.8231,16.8231,16.8156,16.8156,8687.0
2021-02-02 12:30:00,22.32,22.32,22.32,22.32,1400.0,16.8156,16.8156,16.8156,16.8156,1400.0
2021-02-02 12:35:00,22.33,22.33,22.32,22.32,15175.0,16.8231,16.8231,16.8156,16.8156,15175.0
2021-02-02 12:40:00,22.32,22.33,22.32,22.33,2328.0,16.8156,16.8231,16.8156,16.8231,2328.0
2021-02-02 12:45:00,22.33,22.33,22.32,22.33,4023.0,16.8231,16.8231,16.8156,16.8231,4023.0
2021-02-02 12:50:00,22.33,22.33,22.32,22.33,27740.0,16.8231,16.8231,16.8156,16.8231,27740.0
2021-02-02 12:55:00,22.32,22.33,22.32,22.32,2300.0,16.8156,16.8231,16.8156,16.8156,2300.0
2021-02-02 13:00:00,22.32,22.33,22.32,22.32,16583.0,16.8156,16.8231,16.8156,16.8156,16583.0
2021-02-02 13:05:00,22.33,22.33,22.32,22.32,25646.0,16.8231,16.8231,16.8156,16.8156,25646.0
2021-02-02 13:10:00,22.33,22.33,22.32,22.32,109187.0,16.8231,16.8231,16.8156,16.8156,109187.0
2021-02-02 13:15:00,22.32,22.33,22.32,22.32,21910.0,16.8156,16.8231,16.8156,16.8156,21910.0
2021-02-02 13:20:00,22.32,22.33,22.32,22.32,55951.0,16.8156,16.8231,16.8156,16.8156,55951.0
2021-02-02 13:25:00,22.33,22.33,22.32,22.33,52743.0,16.8231,16.8231,16.8156,16.8231,52743.0
2021-02-02 13:30:00,22.32,22.33,22.32,22.33,16510.0,16.8156,16.8231,16.8156,16.8231,16510.0
2021-02-02 13:35:00,22.32,22.33,22.32,22.32,123566.0,16.8156,16.8231,16.8156,16.8156,123566.0
2021-02-02 13:40:00,22.33,22.33,22.32,22.33,30323.0,16.8231,16.8231,16.8156,16.8231,30323.0
2021-02-02 13:45:00,22.33,22.33,22.32,22.33,21655.0,16.8231,16.8231,16.8156,16.8231,21655.0
2021-02-02 13:50:00,22.33,22.33,22.32,22.33,41803.0,16.8231,16.8231,16.8156,16.8231,41803.0
2021-02-02 13:55:00,22.33,22.33,22.32,22.33,8341.0,16.8231,16.8231,16.8156,16.8231,8341.0
2021-02-02 14:00:00,22.32,22.33,22.32,22.33,836.0,16.8156,16.8231,16.8156,16.8231,836.0
2021-02-02 14:05:00,22.32,22.33,22.32,22.33,104485.0,16.8156,16.8231,16.8156,16.8231,104485.0
2021-02-02 14:10:00,22.33,22.33,22.32,22.32,3617.0,16.8231,16.8231,16.8156,16.8156,3617.0
2021-02-02 14:15:00,22.32,22.33,22.32,22.32,185883.0,16.8156,16.8231,16.8156,16.8156,185883.0
2021-02-02 14:20:00,22.32,22.33,22.32,22.32,12923.0,16.8156,16.8231,16.8156,16.8156,12923.0
2021-02-02 14:25:00,22.32,22.33,22.31,22.32,170688.0,16.8156,16.8231,16.808,16.8156,170688.0
2021-02-02 14:30:00,22.32,22.33,22.31,22.33,87496.0,16.8156,16.8231,16.808,16.8231,87496.0
2021-02-02 14:35:00,22.33,22.33,22.32,22.33,144033.0,16.8231,16.8231,16.8156,16.8231,144033.0
2021-02-02 14:40:00,22.33,22.33,22.32,22.33,20616.0,16.8231,16.8231,16.8156,16.8231,20616.0
2021-02-02 14:45:00,22.33,22.33,22.32,22.33,11730.0,16.8231,16.8231,16.8156,16.8231,11730.0
2021-02-02 14:50:00,22.33,22.33,22.32,22.33,3800.0,16.8231,16.8231,16.8156,16.8231,3800.0
2021-02-02 14:55:00,22.33,22.33,22.32,22.33,8155.0,16.8231,16.8231,16.8156,16.8231,8155.0
2021-02-02 15:00:00,22.33,22.33,22.32,22.33,14856.0,16.8231,16.8231,16.8156,16.8231,14856.0
2021-02-02 15:05:00,22.33,22.33,22.32,22.33,22958.0,16.8231,16.8231,16.8156,16.8231,22958.0
2021-02-02 15:10:00,22.33,22.33,22.32,22.32,18721.0,16.8231,16.8231,16.8156,16.8156,18721.0
2021-02-02 15:15:00,22.33,22.33,22.32,22.33,54211.0,16.8231,16.8231,16.8156,16.8231,54211.0
2021-02-02 15:20:00,22.33,22.33,22.32,22.32,59237.0,16.8231,16.8231,16.8156,16.8156,59237.0
2021-02-02 15:25:00,22.33,22.33,22.31,22.32,272011.0,16.8231,16.8231,16.808,16.8156,272011.0
2021-02-02 15:30:00,22.32,22.32,22.31,22.32,10631.0,16.8156,16.8156,16.808,16.8156,10631.0
2021-02-02 15:35:00,22.32,22.32,22.31,22.32,8494.0,16.8156,16.8156,16.808,16.8156,8494.0
2021-02-02 15:40:00,22.32,22.32,22.31,22.32,10070.0,16.8156,16.8156,16.808,16.8156,10070.0
2021-02-02 15:45:00,22.32,22.32,22.31,22.32,34990.0,16.8156,16.8156,16.808,16.8156,34990.0
2021-02-02 15:50:00,22.32,22.32,22.31,22.32,30603.0,16.8156,16.8156,16.808,16.8156,30603.0
2021-02-02 15:55:00,22.32,22.32,22.31,22.31,278563.0,16.8156,16.8156,16.808,16.808,278563.0
2021-02-03 09:30:00,22.33,22.36,22.32,22.34,91847.0,16.8231,16.8457,16.8156,16.8306,91847.0
2021-02-03 09:35:00,22.34,22.34,22.33,22.34,20924.0,16.8306,16.8306,16.8231,16.8306,20924.0
2021-02-03 09:40:00,22.34,22.34,22.33,22.33,1719.0,16.8306,16.8306,16.8231,16.8231,1719.0
2021-02-03 09:45:00,22.33,22.34,22.33,22.34,14918.0,16.8231,16.8306,16.8231,16.8306,14918.0
2021-02-03 09:50:00,22.34,22.34,22.33,22.34,46236.0,16.8306,16.8306,16.8231,16.8306,46236.0
2021-02-03 09:55:00,22.34,22.34,22.33,22.34,97461.0,16.8306,16.8306,16.8231,16.8306,97461.0
2021-02-03 10:00:00,22.34,22.34,22.33,22.34,16900.0,16.8306,16.8306,16.8231,16.8306,16900.0
2021-02-03 10:05:00,22.34,22.34,22.33,22.34,3052.0,16.8306,16.8306,16.8231,16.8306,3052.0
2021-02-03 10:10:00,22.33,22.34,22.33,22.33,20357.0,16.8231,16.8306,16.8231,16.8231,20357.0
2021-02-03 10:15:00,22.33,22.34,22.33,22.34,328140.0,16.8231,16.8306,16.8231,16.8306,328140.0
2021-02-03 10:20:00,22.34,22.34,22.33,22.34,9624.0,16.8306,16.8306,16.8231,16.8306,9624.0
2021-02-03 10:25:00,22.34,22.34,22.33,22.33,28400.0,16.8306,16.8306,16.8231,16.8231,28400.0
2021-02-03 10:30:00,22.33,22.34,22.33,22.33,5886.0,16.8231,16.8306,16.8231,16.8231,5886.0
2021-02-03 10:35:00,22.33,22.34,22.33,22.33,4906.0,16.8231,16.8306,16.8231,16.8231,4906.0
2021-02-03 10:40:00,22.34,22.34,22.33,22.34,7169.0,16.8306,16.8306,16.8231,16.8306,7169.0
2021-02-03 10:45:00,22.34,22.34,22.33,22.33,1100.0,16.8306,16.8306,16.8231,16.8231,1100.0
2021-02-03 10:50:00,22.34,22.34,22.33,22.34,55790.0,16.8306,16.8306,16.8231,16.8306,55790.0
2021-02-03 10:55:00,22.33,22.34,22.33,22.34,4686.0,16.8231,16.8306,16.8231,16.8306,4686.0
2021-02-03 11:00:00,22.34,22.34,22.33,22.34,1830.0,16.8306,16.8306,16.8231,16.8306,1830.0
2021-02-03 11:05:00,22.34,22.34,22.33,22.33,6724.0,16.8306,16.8306,16.8231,16.8231,6724.0
2021-02-03 11:10:00,22.34,22.34,22.33,22.33,2438.0,16.8306,16.8306,16.8231,16.8231,2438.0
2021-02-03 11:15:00,22.34,22.34,22.33,22.33,2469.0,16.8306,16.8306,16.8231,16.8231,2469.0
2021-02-03 11:20:00,22.34,22.34,22.33,22.34,10940.0,16.8306,16.8306,16.8231,16.8306,10940.0
2021-02-03 11:25:00,22.33,22.34,22.33,22.34,15512.0,16.8231,16.8306,16.8231,16.8306,15512.0
2021-02-03 11:30:00,22.34,22.34,22.33,22.34,15340.0,16.8306,16.8306,16.8231,16.8306,15340.0
2021-02-03 11:35:00,22.34,22.34,22.33,22.34,7725.0,16.8306,16.8306,16.8231,16.8306,7725.0
2021-02-03 11:40:00,22.34,22.34,22.33,22.33,13040.0,16.8306,16.8306,16.8231,16.8231,13040.0
2021-02-03 11:45:00,22.34,22.34,22.32,22.34,1841426.0,16.8306,16.8306,16.8156,16.8306,1841426.0
2021-02-03 11:50:00,22.34,22.35,22.33,22.35,277044.0,16.8306,16.8382,16.8231,16.8382,277044.0
2021-02-03 11:55:00,22.35,22.35,22.34,22.35,156209.0,16.8382,16.8382,16.8306,16.8382,156209.0
2021-02-03 12:00:00,22.35,22.35,22.34,22.35,98115.0,16.8382,16.8382,16.8306,16.8382,98115.0
2021-02-03 12:05:00,22.35,22.35,22.34,22.35,248696.0,16.8382,16.8382,16.8306,16.8382,248696.0
2021-02-03 12:10:00,22.35,22.35,22.34,22.34,17231.0,16.8382,16.8382,16.8306,16.8306,17231.0
2021-02-03 12:15:00,22.35,22.35,22.34,22.35,63374.0,16.8382,16.8382,16.8306,16.8382,63374.0
2021-02-03 12:20:00,22.34,22.35,22.34,22.34,76278.0,16.8306,16.8382,16.8306,16.8306,76278.0
2021-02-03 12:25:00,22.34,22.35,22.33,22.33,661629.0,16.8306,16.8382,16.8231,16.8231,661629.0
2021-02-03 12:30:00,22.34,22.34,22.33,22.34,41733.0,16.8306,16.8306,16.8231,16.8306,41733.0
2021-02-03 12:35:00,22.34,22.34,22.33,22.34,24605.0,16.8306,16.8306,16.8231,16.8306,24605.0
2021-02-03 12:40:00,22.34,22.34,22.33,22.34,182789.0,16.8306,16.8306,16.8231,16.8306,182789.0
2021-02-03 12:45:00,22.34,22.35,22.33,22.34,367071.0,16.8306,16.8382,16.8231,16.8306,367071.0
2021-02-03 12:50:00,22.34,22.34,22.33,22.34,378837.0,16.8306,16.8306,16.8231,16.8306,378837.0
2021-02-03 12:55:00,22.34,22.34,22.33,22.33,47448.0,16.8306,16.8306,16.8231,16.8231,47448.0
2021-02-03 13:00:00,22.33,22.34,22.33,22.34,51796.0,16.8231,16.8306,16.8231,16.8306,51796.0
2021-02-03 13:05:00,22.34,22.34,22.33,22.34,1305886.0,16.8306,16.8306,16.8231,16.8306,1305886.0
2021-02-03 13:10:00,22.33,22.34,22.33,22.34,9829.0,16.8231,16.8306,16.8231,16.8306,9829.0
2021-02-03 13:15:00,22.34,22.34,22.33,22.34,12864.0,16.8306,16.8306,16.8231,16.8306,12864.0
2021-02-03 13:20:00,22.33,22.34,22.33,22.34,7500.0,16.8231,16.8306,16.8231,16.8306,7500.0
2021-02-03 13:25:00,22.34,22.34,22.33,22.34,31265.0,16.8306,16.8306,16.8231,16.8306,31265.0
2021-02-03 13:30:00,22.34,22.34,22.33,22.34,48920.0,16.8306,16.8306,16.8231,16.8306,48920.0
2021-02-03 13:35:00,22.34,22.34,22.33,22.33,92227.0,16.8306,16.8306,16.8231,16.8231,92227.0
2021-02-03 13:40:00,22.34,22.34,22.33,22.34,105989.0,16.8306,16.8306,16.8231,16.8306,105989.0
2021-02-03 13:45:00,22.34,22.34,22.33,22.34,190943.0,16.8306,16.8306,16.8231,16.8306,190943.0
2021-02-03 13:50:00,22.34,22.34,22.33,22.34,209706.0,16.8306,16.8306,16.8231,16.8306,209706.0
2021-02-03 13:55:00,22.34,22.34,22.33,22.34,126479.0,16.8306,16.8306,16.8231,16.8306,126479.0
2021-02-03 14:00:00,22.34,22.34,22.33,22.34,114892.0,16.8306,16.8306,16.8231,16.8306,114892.0
2021-02-03 14:05:00,22.34,22.34,22.33,22.34,30534.0,16.8306,16.8306,16.8231,16.8306,30534.0
2021-02-03 14:10:00,22.34,22.34,22.33,22.33,149233.0,16.8306,16.8306,16.8231,16.8231,149233.0
2021-02-03 14:15:00,22.34,22.34,22.33,22.34,6723.0,16.8306,16.8306,16.8231,16.8306,6723.0
2021-02-03 14:20:00,22.34,22.34,22.32,22.33,225434.0,16.8306,16.8306,16.8156,16.8231,225434.0
2021-02-03 14:25:00,22.33,22.34,22.32,22.33,161639.0,16.8231,16.8306,16.8156,16.8231,161639.0
2021-02-03 14:30:00,22.34,22.34,22.33,22.34,28314.0,16.8306,16.8306,16.8231,16.8306,28314.0
2021-02-03 14:35:00,22.34,22.34,22.33,22.33,6320.0,16.8306,16.8306,16.8231,16.8231,6320.0
2021-02-03 14:40:00,22.34,22.34,22.33,22.34,11800.0,16.8306,16.8306,16.8231,16.8306,11800.0
2021-02-03 14:45:00,22.34,22.34,22.33,22.34,41651.0,16.8306,16.8306,16.8231,16.8306,41651.0
2021-02-03 14:50:00,22.34,22.34,22.32,22.33,586101.0,16.8306,16.8306,16.8156,16.8231,586101.0
2021-02-03 14:55:00,22.33,22.34,22.33,22.33,243064.0,16.8231,16.8306,16.8231,16.8231,243064.0
2021-02-03 15:00:00,22.33,22.34,22.33,22.33,35647.0,16.8231,16.8306,16.8231,16.8231,35647.0
2021-02-03 15:05:00,22.34,22.35,22.33,22.35,134093.0,16.8306,16.8382,16.8231,16.8382,134093.0
2021-02-03 15:10:00,22.35,22.35,22.33,22.33,258993.0,16.8382,16.8382,16.8231,16.8231,258993.0
2021-02-03 15:15:00,22.34,22.34,22.33,22.33,19005.0,16.8306,16.8306,16.8231,16.8231,19005.0
2021-02-03 15:20:00,22.34,22.34,22.33,22.34,58520.0,16.8306,16.8306,16.8231,16.8306,58520.0
2021-02-03 15:25:00,22.34,22.34,22.33,22.34,30191.0,16.8306,16.8306,16.8231,16.8306,30191.0
2021-02-03 15:30:00,22.34,22.34,22.33,22.34,80175.0,16.8306,16.8306,16.8231,16.8306,80175.0
2021-02-03 15:35:00,22.34,22.34,22.33,22.33,57704.0,16.8306,16.8306,16.8231,16.8231,57704.0
2021-02-03 15:40:00,22.33,22.34,22.33,22.33,40239.0,16.8231,16.8306,16.8231,16.8231,40239.0
2021-02-03 15:45:00,22.33,22.34,22.33,22.34,74789.0,16.8231,16.8306,16.8231,16.8306,74789.0
2021-02-03 15:50:00,22.33,22.34,22.32,22.33,222118.0,16.8231,16.8306,16.8156,16.8231,222118.0
2021-02-03 15:55:00,22.32,22.33,22.3,22.3,659389.0,16.8156,16.8231,16.8005,16.8005,659389.0
2021-02-04 09:30:00,22.36,22.36,22.32,22.35,63913.0,16.8457,16.8457,16.8156,16.8382,63913.0
2021-02-04 09:35:00,22.35,22.35,22.34,22.35,8705.0,16.8382,16.8382,16.8306,16.8382,8705.0
2021-02-04 09:40:00,22.35,22.35,22.34,22.35,6340.0,16.8382,16.8382,16.8306,16.8382,6340.0
2021-02-04 09:45:00,22.34,22.35,22.34,22.35,54387.0,16.8306,16.8382,16.8306,16.8382,54387.0
2021-02-04 09:50:00,22.35,22.35,22.34,22.35,43343.0,16.8382,16.8382,16.8306,16.8382,43343.0
2021-02-04 09:55:00,22.35,22.35,22.34,22.35,65653.0,16.8382,16.8382,16.8306,16.8382,65653.0
2021-02-04 10:00:00,22.35,22.35,22.34,22.35,11437.0,16.8382,16.8382,16.8306,16.8382,11437.0
2021-02-04 10:05:00,22.35,22.35,22.34,22.35,7195.0,16.8382,16.8382,16.8306,16.8382,7195.0
2021-02-04 10:10:00,22.35,22.35,22.34,22.35,62581.0,16.8382,16.8382,16.8306,16.8382,62581.0
2021-02-04 10:15:00,22.35,22.35,22.34,22.35,53360.0,16.8382,16.8382,16.8306,16.8382,53360.0
2021-02-04 10:20:00,22.35,22.35,22.34,22.35,8406.0,16.8382,16.8382,16.8306,16.8382,8406.0
2021-02-04 10:25:00,22.35,22.35,22.34,22.35,10071.0,16.8382,16.8382,16.8306,16.8382,10071.0
2021-02-04 10:30:00,22.35,22.35,22.34,22.35,40935.0,16.8382,16.8382,16.8306,16.8382,40935.0
2021-02-04 10:35:00,22.35,22.35,22.34,22.34,39779.0,16.8382,16.8382,16.8306,16.8306,39779.0
2021-02-04 10:40:00,22.35,22.35,22.33,22.34,149715.0,16.8382,16.8382,16.8231,16.8306,149715.0
2021-02-04 10:45:00,22.34,22.36,22.33,22.35,197567.0,16.8306,16.8457,16.8231,16.8382,197567.0
2021-02-04 10:50:00,22.34,22.35,22.34,22.35,26650.0,16.8306,16.8382,16.8306,16.8382,26650.0
2021-02-04 10:55:00,22.35,22.35,22.34,22.35,6279.0,16.8382,16.8382,16.8306,16.8382,6279.0
2021-02-04 11:00:00,22.35,22.35,22.34,22.34,12496.0,16.8382,16.8382,16.8306,16.8306,12496.0
2021-02-04 11:05:00,22.35,22.35,22.34,22.35,16271.0,16.8382,16.8382,16.8306,16.8382,16271.0
2021-02-04 11:10:00,22.34,22.35,22.34,22.35,10588.0,16.8306,16.8382,16.8306,16.8382,10588.0
2021-02-04 11:15:00,22.34,22.35,22.34,22.35,38002.0,16.8306,16.8382,16.8306,16.8382,38002.0
2021-02-04 11:20:00,22.35,22.35,22.34,22.35,57406.0,16.8382,16.8382,16.8306,16.8382,57406.0
2021-02-04 11:25:00,22.34,22.35,22.34,22.35,48989.0,16.8306,16.8382,16.8306,16.8382,48989.0
2021-02-04 11:30:00,22.35,22.35,22.34,22.34,57399.0,16.8382,16.8382,16.8306,16.8306,57399.0
2021-02-04 11:35:00,22.34,22.35,22.34,22.35,13435.0,16.8306,16.8382,16.8306,16.8382,13435.0
2021-02-04 11:40:00,22.34,22.35,22.34,22.34,15349.0,16.8306,16.8382,16.8306,16.8306,15349.0
2021-02-04 11:45:00,22.35,22.35,22.34,22.34,11342.0,16.8382,16.8382,16.8306,16.8306,11342.0
2021-02-04 11:50:00,22.35,22.35,22.34,22.34,143985.0,16.8382,16.8382,16.8306,16.8306,143985.0
2021-02-04 11:55:00,22.34,22.35,22.34,22.34,19519.0,16.8306,16.8382,16.8306,16.8306,19519.0
2021-02-04 12:00:00,22.35,22.35,22.34,22.34,42940.0,16.8382,16.8382,16.8306,16.8306,42940.0
2021-02-04 12:05:00,22.35,22.35,22.34,22.34,48073.0,16.8382,16.8382,16.8306,16.8306,48073.0
2021-02-04 12:10:00,22.35,22.35,22.34,22.35,21990.0,16.8382,16.8382,16.8306,16.8382,21990.0
2021-02-04 12:15:00,22.35,22.35,22.34,22.35,1129400.0,16.8382,16.8382,16.8306,16.8382,1129400.0
2021-02-04 12:20:00,22.35,22.36,22.34,22.36,535563.0,16.8382,16.8457,16.8306,16.8457,535563.0
2021-02-04 12:25:00,22.36,22.36,22.35,22.36,163599.0,16.8457,16.8457,16.8382,16.8457,163599.0
2021-02-04 12:30:00,22.36,22.36,22.35,22.36,181877.0,16.8457,16.8457,16.8382,16.8457,181877.0
2021-02-04 12:35:00,22.36,22.36,22.35,22.36,135420.0,16.8457,16.8457,16.8382,16.8457,135420.0
2021-02-04 12:40:00,22.36,22.37,22.35,22.37,170051.0,16.8457,16.8533,16.8382,16.8533,170051.0
2021-02-04 12:45:00,22.37,22.37,22.36,22.37,98933.0,16.8533,16.8533,16.8457,16.8533,98933.0
2021-02-04 12:50:00,22.37,22.37,22.36,22.37,28787.0,16.8533,16.8533,16.8457,16.8533,28787.0
2021-02-04 12:55:00,22.36,22.37,22.36,22.36,35002.0,16.8457,16.8533,16.8457,16.8457,35002.0
2021-02-04 13:00:00,22.37,22.37,22.36,22.36,390742.0,16.8533,16.8533,16.8457,16.8457,390742.0
2021-02-04 13:05:00,22.36,22.37,22.36,22.36,36244.0,16.8457,16.8533,16.8457,16.8457,36244.0
2021-02-04 13:10:00,22.36,22.37,22.36,22.36,21798.0,16.8457,16.8533,16.8457,16.8457,21798.0
2021-02-04 13:15:00,22.36,22.36,22.36,22.36,3311.0,16.8457,16.8457,16.8457,16.8457,3311.0
2021-02-04 13:20:00,22.36,22.36,22.36,22.36,5000.0,16.8457,16.8457,16.8457,16.8457,5000.0
2021-02-04 13:25:00,22.36,22.37,22.36,22.37,23699.0,16.8457,16.8533,16.8457,16.8533,23699.0
2021-02-04 13:30:00,22.36,22.37,22.36,22.36,92385.0,16.8457,16.8533,16.8457,16.8457,92385.0
2021-02-04 13:35:00,22.37,22.37,22.36,22.36,8672.0,16.8533,16.8533,16.8457,16.8457,8672.0
2021-02-04 13:40:00,22.36,22.37,22.36,22.36,35288.0,16.8457,16.8533,16.8457,16.8457,35288.0
2021-02-04 13:45:00,22.37,22.37,22.36,22.37,149113.0,16.8533,16.8533,16.8457,16.8533,149113.0
2021-02-04 13:50:00,22.37,22.37,22.36,22.36,25336.0,16.8533,16.8533,16.8457,16.8457,25336.0
2021-02-04 13:55:00,22.37,22.37,22.36,22.37,51265.0,16.8533,16.8533,16.8457,16.8533,51265.0
2021-02-04 14:00:00,22.37,22.37,22.36,22.37,19864.0,16.8533,16.8533,16.8457,16.8533,19864.0
2021-02-04 14:05:00,22.37,22.37,22.36,22.37,42782.0,16.8533,16.8533,16.8457,16.8533,42782.0
2021-02-04 14:10:00,22.36,22.37,22.36,22.36,14101.0,16.8457,16.8533,16.8457,16.8457,14101.0
2021-02-04 14:15:00,22.36,22.37,22.36,22.36,10742.0,16.8457,16.8533,16.8457,16.8457,10742.0
2021-02-04 14:20:00,22.36,22.37,22.36,22.37,131602.0,16.8457,16.8533,16.8457,16.8533,131602.0
2021-02-04 14:25:00,22.37,22.37,22.36,22.36,25672.0,16.8533,16.8533,16.8457,16.8457,25672.0
2021-02-04 14:30:00,22.36,22.37,22.36,22.36,23075.0,16.8457,16.8533,16.8457,16.8457,23075.0
2021-02-04 14:35:00,22.36,22.37,22.36,22.37,61529.0,16.8457,16.8533,16.8457,16.8533,61529.0
2021-02-04 14:40:00,22.36,22.37,22.36,22.36,108115.0,16.8457,16.8533,16.8457,16.8457,108115.0
2021-02-04 14:45:00,22.36,22.37,22.36,22.36,96154.0,16.8457,16.8533,16.8457,16.8457,96154.0
2021-02-04 14:50:00,22.36,22.37,22.36,22.37,18014.0,16.8457,16.8533,16.8457,16.8533,18014.0
2021-02-04 14:55:00,22.37,22.37,22.36,22.37,55376.0,16.8533,16.8533,16.8457,16.8533,55376.0
2021-02-04 15:00:00,22.37,22.37,22.36,22.37,131382.0,16.8533,16.8533,16.8457,16.8533,131382.0
2021-02-04 15:05:00,22.37,22.37,22.36,22.36,34045.0,16.8533,16.8533,16.8457,16.8457,34045.0
2021-02-04 15:10:00,22.37,22.37,22.36,22.37,536035.0,16.8533,16.8533,16.8457,16.8533,536035.0
2021-02-04 15:15:00,22.37,22.38,22.36,22.37,1873000.0,16.8533,16.8608,16.8457,16.8533,1873000.0
2021-02-04 15:20:00,22.37,22.39,22.36,22.38,1853012.0,16.8533,16.8683,16.8457,16.8608,1853012.0
2021-02-04 15:25:00,22.38,22.38,22.37,22.38,330170.0,16.8608,16.8608,16.8533,16.8608,330170.0
2021-02-04 15:30:00,22.38,22.39,22.37,22.39,645356.0,16.8608,16.8683,16.8533,16.8683,645356.0
2021-02-04 15:35:00,22.39,22.4,22.38,22.4,655812.0,16.8683,16.8759,16.8608,16.8759,655812.0
2021-02-04 15:40:00,22.4,22.41,22.39,22.4,1362070.0,16.8759,16.8834,16.8683,16.8759,1362070.0
2021-02-04 15:45:00,22.41,22.41,22.39,22.39,248944.0,16.8834,16.8834,16.8683,16.8683,248944.0
2021-02-04 15:50:00,22.39,22.4,22.39,22.39,235058.0,16.8683,16.8759,16.8683,16.8683,235058.0
2021-02-04 15:55:00,22.39,22.4,22.38,22.38,902502.0,16.8683,16.8759,16.8608,16.8608,902502.0
2021-02-05 09:30:00,22.42,22.43,22.41,22.42,58155.0,16.8909,16.8985,16.8834,16.8909,58155.0
2021-02-05 09:35:00,22.42,22.42,22.4,22.41,193616.0,16.8909,16.8909,16.8759,16.8834,193616.0
2021-02-05 09:40:00,22.41,22.41,22.4,22.41,15679.0,16.8834,16.8834,16.8759,16.8834,15679.0
2021-02-05 09:45:00,22.41,22.41,22.4,22.4,30180.0,16.8834,16.8834,16.8759,16.8759,30180.0
2021-02-05 09:50:00,22.4,22.41,22.4,22.41,17774.0,16.8759,16.8834,16.8759,16.8834,17774.0
2021-02-05 09:55:00,22.4,22.41,22.4,22.4,15880.0,16.8759,16.8834,16.8759,16.8759,15880.0
2021-02-05 10:00:00,22.41,22.41,22.39,22.39,110239.0,16.8834,16.8834,16.8683,16.8683,110239.0
2021-02-05 10:05:00,22.39,22.4,22.39,22.39,46856.0,16.8683,16.8759,16.8683,16.8683,46856.0
2021-02-05 10:10:00,22.39,22.4,22.39,22.39,11634.0,16.8683,16.8759,16.8683,16.8683,11634.0
2021-02-05 10:15:00,22.39,22.4,22.39,22.39,6551.0,16.8683,16.8759,16.8683,16.8683,6551.0
2021-02-05 10:20:00,22.39,22.4,22.39,22.39,44205.0,16.8683,16.8759,16.8683,16.8683,44205.0
2021-02-05 10:25:00,22.39,22.4,22.39,22.39,44421.0,16.8683,16.8759,16.8683,16.8683,44421.0
2021-02-05 10:30:00,22.39,22.4,22.39,22.39,10614.0,16.8683,16.8759,16.8683,16.8683,10614.0
2021-02-05 10:35:00,22.4,22.4,22.39,22.39,48359.0,16.8759,16.8759,16.8683,16.8683,48359.0
2021-02-05 10:40:00,22.39,22.4,22.39,22.39,140407.0,16.8683,16.8759,16.8683,16.8683,140407.0
2021-02-05 10:45:00,22.39,22.4,22.38,22.39,514097.0,16.8683,16.8759,16.8608,16.8683,514097.0
2021-02-05 10:50:00,22.39,22.39,22.38,22.39,48324.0,16.8683,16.8683,16.8608,16.8683,48324.0
2021-02-05 10:55:00,22.39,22.39,22.38,22.39,76631.0,16.8683,16.8683,16.8608,16.8683,76631.0
2021-02-05 11:00:00,22.39,22.39,22.38,22.39,49512.0,16.8683,16.8683,16.8608,16.8683,49512.0
2021-02-05 11:05:00,22.39,22.39,22.38,22.39,81315.0,16.8683,16.8683,16.8608,16.8683,81315.0
2021-02-05 11:10:00,22.39,22.39,22.38,22.39,46416.0,16.8683,16.8683,16.8608,16.8683,46416.0
2021-02-05 11:15:00,22.39,22.39,22.38,22.39,12913.0,16.8683,16.8683,16.8608,16.8683,12913.0
2021-02-05 11:20:00,22.39,22.39,22.38,22.39,24349.0,16.8683,16.8683,16.8608,16.8683,24349.0
2021-02-05 11:25:00,22.39,22.39,22.38,22.39,59270.0,16.8683,16.8683,16.8608,16.8683,59270.0
2021-02-05 11:30:00,22.39,22.39,22.38,22.39,15541.0,16.8683,16.8683,16.8608,16.8683,15541.0
2021-02-05 11:35:00,22.39,22.39,22.38,22.39,40995.0,16.8683,16.8683,16.8608,16.8683,40995.0
2021-02-05 11:40:00,22.39,22.39,22.38,22.39,70628.0,16.8683,16.8683,16.8608,16.8683,70628.0
2021-02-05 11:45:00,22.39,22.39,22.38,22.39,35025.0,16.8683,16.8683,16.8608,16.8683,35025.0
2021-02-05 11:50:00,22.39,22.39,22.38,22.39,152066.0,16.8683,16.8683,16.8608,16.8683,152066.0
2021-02-05 11:55:00,22.39,22.39,22.38,22.39,61343.0,16.8683,16.8683,16.8608,16.8683,61343.0
2021-02-05 12:00:00,22.39,22.39,22.38,22.39,24027.0,16.8683,16.8683,16.8608,16.8683,24027.0
2021-02-05 12:05:00,22.39,22.39,22.38,22.39,19952.0,16.8683,16.8683,16.8608,16.8683,19952.0
2021-02-05 12:10:00,22.39,22.39,22.38,22.39,1456243.0,16.8683,16.8683,16.8608,16.8683,1456243.0
2021-02-05 12:15:00,22.39,22.39,22.38,22.39,272062.0,16.8683,16.8683,16.8608,16.8683,272062.0
2021-02-05 12:20:00,22.39,22.39,22.38,22.39,52614.0,16.8683,16.8683,16.8608,16.8683,52614.0
2021-02-05 12:25:00,22.39,22.39,22.38,22.39,14194.0,16.8683,16.8683,16.8608,16.8683,14194.0
2021-02-05 12:30:00,22.39,22.39,22.38,22.39,21397.0,16.8683,16.8683,16.8608,16.8683,21397.0
2021-02-05 12:35:00,22.39,22.39,22.38,22.39,16988.0,16.8683,16.8683,16.8608,16.8683,16988.0
2021-02-05 12:40:00,22.39,22.39,22.38,22.39,6500.0,16.8683,16.8683,16.8608,16.8683,6500.0
2021-02-05 12:45:00,22.39,22.39,22.38,22.39,11339.0,16.8683,16.8683,16.8608,16.8683,11339.0
2021-02-05 12:50:00,22.39,22.39,22.38,22.39,11950.0,16.8683,16.8683,16.8608,16.8683,11950.0
2021-02-05 12:55:00,22.39,22.39,22.38,22.39,36584.0,16.8683,16.8683,16.8608,16.8683,36584.0
2021-02-05 13:00:00,22.38,22.39,22.38,22.39,38153.0,16.8608,16.8683,16.8608,16.8683,38153.0
2021-02-05 13:05:00,22.39,22.4,22.38,22.39,114915.0,16.8683,16.8759,16.8608,16.8683,114915.0
2021-02-05 13:10:00,22.39,22.4,22.39,22.4,37867.0,16.8683,16.8759,16.8683,16.8759,37867.0
2021-02-05 13:15:00,22.4,22.4,22.39,22.4,92392.0,16.8759,16.8759,16.8683,16.8759,92392.0
2021-02-05 13:20:00,22.4,22.41,22.39,22.39,296448.0,16.8759,16.8834,16.8683,16.8683,296448.0
2021-02-05 13:25:00,22.39,22.4,22.39,22.39,33947.0,16.8683,16.8759,16.8683,16.8683,33947.0
2021-02-05 13:30:00,22.4,22.4,22.39,22.39,349300.0,16.8759,16.8759,16.8683,16.8683,349300.0
2021-02-05 13:35:00,22.39,22.4,22.39,22.39,103389.0,16.8683,16.8759,16.8683,16.8683,103389.0
2021-02-05 13:40:00,22.39,22.4,22.39,22.39,131731.0,16.8683,16.8759,16.8683,16.8683,131731.0
2021-02-05 13:45:00,22.39,22.4,22.39,22.39,75861.0,16.8683,16.8759,16.8683,16.8683,75861.0
2021-02-05 13:50:00,22.39,22.4,22.39,22.39,247569.0,16.8683,16.8759,16.8683,16.8683,247569.0
2021-02-05 13:55:00,22.39,22.4,22.39,22.39,65317.0,16.8683,16.8759,16.8683,16.8683,65317.0
2021-02-05 14:00:00,22.39,22.4,22.39,22.39,86836.0,16.8683,16.8759,16.8683,16.8683,86836.0
2021-02-05 14:05:00,22.39,22.4,22.38,22.39,147761.0,16.8683,16.8759,16.8608,16.8683,147761.0
2021-02-05 14:10:00,22.39,22.39,22.38,22.39,394724.0,16.8683,16.8683,16.8608,16.8683,394724.0
2021-02-05 14:15:00,22.38,22.39,22.38,22.39,85072.0,16.8608,16.8683,16.8608,16.8683,85072.0
2021-02-05 14:20:00,22.39,22.39,22.38,22.39,52299.0,16.8683,16.8683,16.8608,16.8683,52299.0
2021-02-05 14:25:00,22.39,22.39,22.38,22.38,37935.0,16.8683,16.8683,16.8608,16.8608,37935.0
2021-02-05 14:30:00,22.39,22.39,22.38,22.39,100403.0,16.8683,16.8683,16.8608,16.8683,100403.0
2021-02-05 14:35:00,22.39,22.39,22.38,22.39,51949.0,16.8683,16.8683,16.8608,16.8683,51949.0
2021-02-05 14:40:00,22.39,22.39,22.38,22.39,40872.0,16.8683,16.8683,16.8608,16.8683,40872.0
2021-02-05 14:45:00,22.39,22.39,22.38,22.39,63039.0,16.8683,16.8683,16.8608,16.8683,63039.0
2021-02-05 14:50:00,22.39,22.39,22.38,22.39,71630.0,16.8683,16.8683,16.8608,16.8683,71630.0
2021-02-05 14:55:00,22.39,22.39,22.38,22.39,27512.0,16.8683,16.8683,16.8608,16.8683,27512.0
2021-02-05 15:00:00,22.39,22.39,22.38,22.39,77619.0,16.8683,16.8683,16.8608,16.8683,77619.0
2021-02-05 15:05:00,22.39,22.39,22.38,22.39,94961.0,16.8683,16.8683,16.8608,16.8683,94961.0
2021-02-05 15:10:00,22.39,22.39,22.38,22.39,49453.0,16.8683,16.8683,16.8608,16.8683,49453.0
2021-02-05 15:15:00,22.39,22.39,22.38,22.39,74593.0,16.8683,16.8683,16.8608,16.8683,74593.0
2021-02-05 15:20:00,22.39,22.39,22.38,22.39,233073.0,16.8683,16.8683,16.8608,16.8683,233073.0
2021-02-05 15:25:00,22.39,22.39,22.38,22.39,69075.0,16.8683,16.8683,16.8608,16.8683,69075.0
2021-02-05 15:30:00,22.39,22.39,22.38,22.39,70477.0,16.8683,16.8683,16.8608,16.8683,70477.0
2021-02-05 15:35:00,22.39,22.39,22.38,22.39,64242.0,16.8683,16.8683,16.8608,16.8683,64242.0
2021-02-05 15:40:00,22.39,22.39,22.38,22.39,70100.0,16.8683,16.8683,16.8608,16.8683,70100.0
2021-02-05 15:45:00,22.39,22.39,22.38,22.38,116708.0,16.8683,16.8683,16.8608,16.8608,116708.0
2021-02-05 15:50:00,22.39,22.39,22.38,22.38,165916.0,16.8683,16.8683,16.8608,16.8608,165916.0
2021-02-05 15:55:00,22.39,22.4,22.38,22.39,1280241.0,16.8683,16.8759,16.8608,16.8683,1280241.0
2021-02-08 09:30:00,22.41,22.44,22.41,22.42,230687.0,16.8834,16.906,16.8834,16.8909,230687.0
2021-02-08 09:35:00,22.42,22.42,22.41,22.42,81226.0,16.8909,16.8909,16.8834,16.8909,81226.0
2021-02-08 09:40:00,22.42,22.42,22.41,22.41,62944.0,16.8909,16.8909,16.8834,16.8834,62944.0
2021-02-08 09:45:00,22.42,22.42,22.41,22.42,243143.0,16.8909,16.8909,16.8834,16.8909,243143.0
2021-02-08 09:50:00,22.42,22.42,22.41,22.42,211796.0,16.8909,16.8909,16.8834,16.8909,211796.0
2021-02-08 09:55:00,22.42,22.42,22.41,22.42,162340.0,16.8909,16.8909,16.8834,16.8909,162340.0
2021-02-08 10:00:00,22.42,22.43,22.41,22.43,88191.0,16.8909,16.8985,16.8834,16.8985,88191.0
2021-02-08 10:05:00,22.43,22.43,22.42,22.42,405397.0,16.8985,16.8985,16.8909,16.8909,405397.0
2021-02-08 10:10:00,22.43,22.43,22.4,22.41,152475.0,16.8985,16.8985,16.8759,16.8834,152475.0
2021-02-08 10:15:00,22.4,22.41,22.4,22.41,19288.0,16.8759,16.8834,16.8759,16.8834,19288.0
2021-02-08 10:20:00,22.4,22.41,22.4,22.41,8105.0,16.8759,16.8834,16.8759,16.8834,8105.0
2021-02-08 10:25:00,22.41,22.41,22.4,22.41,51771.0,16.8834,16.8834,16.8759,16.8834,51771.0
2021-02-08 10:30:00,22.41,22.41,22.4,22.41,37426.0,16.8834,16.8834,16.8759,16.8834,37426.0
2021-02-08 10:35:00,22.41,22.41,22.4,22.41,65127.0,16.8834,16.8834,16.8759,16.8834,65127.0
2021-02-08 10:40:00,22.41,22.41,22.4,22.41,22110.0,16.8834,16.8834,16.8759,16.8834,22110.0
2021-02-08 10:45:00,22.41,22.41,22.39,22.39,179643.0,16.8834,16.8834,16.8683,16.8683,179643.0
2021-02-08 10:50:00,22.4,22.4,22.39,22.4,121291.0,16.8759,16.8759,16.8683,16.8759,121291.0
2021-02-08 10:55:00,22.39,22.4,22.39,22.39,16391.0,16.8683,16.8759,16.8683,16.8683,16391.0
2021-02-08 11:00:00,22.4,22.4,22.39,22.4,27912.0,16.8759,16.8759,16.8683,16.8759,27912.0
2021-02-08 11:05:00,22.4,22.4,22.39,22.4,45616.0,16.8759,16.8759,16.8683,16.8759,45616.0
2021-02-08 11:10:00,22.39,22.4,22.39,22.4,83087.0,16.8683,16.8759,16.8683,16.8759,83087.0
2021-02-08 11:15:00,22.4,22.4,22.39,22.39,195124.0,16.8759,16.8759,16.8683,16.8683,195124.0
2021-02-08 11:20:00,22.39,22.4,22.39,22.4,23447.0,16.8683,16.8759,16.8683,16.8759,23447.0
2021-02-08 11:25:00,22.39,22.4,22.39,22.39,11682.0,16.8683,16.8759,16.8683,16.8683,11682.0
2021-02-08 11:30:00,22.39,22.4,22.39,22.39,14520.0,16.8683,16.8759,16.8683,16.8683,14520.0
2021-02-08 11:35:00,22.39,22.4,22.39,22.39,82230.0,16.8683,16.8759,16.8683,16.8683,82230.0
2021-02-08 11:40:00,22.39,22.4,22.39,22.39,14341.0,16.8683,16.8759,16.8683,16.8683,14341.0
2021-02-08 11:45:00,22.39,22.4,22.39,22.39,19370.0,16.8683,16.8759,16.8683,16.8683,19370.0
2021-02-08 11:50:00,22.39,22.4,22.39,22.39,6407.0,16.8683,16.8759,16.8683,16.8683,6407.0
2021-02-08 11:55:00,22.39,22.4,22.39,22.39,15511.0,16.8683,16.8759,16.8683,16.8683,15511.0
2021-02-08 12:00:00,22.39,22.4,22.39,22.39,17511.0,16.8683,16.8759,16.8683,16.8683,17511.0
2021-02-08 12:05:00,22.39,22.4,22.39,22.39,7637.0,16.8683,16.8759,16.8683,16.8683,7637.0
2021-02-08 12:10:00,22.39,22.4,22.39,22.39,29892.0,16.8683,16.8759,16.8683,16.8683,29892.0
2021-02-08 12:15:00,22.39,22.4,22.39,22.39,9084.0,16.8683,16.8759,16.8683,16.8683,9084.0
2021-02-08 12:20:00,22.39,22.4,22.39,22.39,10880.0,16.8683,16.8759,16.8683,16.8683,10880.0
2021-02-08 12:25:00,22.39,22.4,22.39,22.39,14598.0,16.8683,16.8759,16.8683,16.8683,14598.0
2021-02-08 12:30:00,22.39,22.4,22.39,22.39,84794.0,16.8683,16.8759,16.8683,16.8683,84794.0
2021-02-08 12:35:00,22.39,22.4,22.38,22.39,167465.0,16.8683,16.8759,16.8608,16.8683,167465.0
2021-02-08 12:40:00,22.39,22.39,22.38,22.39,103041.0,16.8683,16.8683,16.8608,16.8683,103041.0
2021-02-08 12:45:00,22.39,22.39,22.38,22.39,115981.0,16.8683,16.8683,16.8608,16.8683,115981.0
2021-02-08 12:50:00,22.39,22.39,22.38,22.39,118689.0,16.8683,16.8683,16.8608,16.8683,118689.0
2021-02-08 12:55:00,22.39,22.39,22.39,22.39,45996.0,16.8683,16.8683,16.8683,16.8683,45996.0
2021-02-08 13:00:00,22.39,22.39,22.38,22.39,52138.0,16.8683,16.8683,16.8608,16.8683,52138.0
2021-02-08 13:05:00,22.39,22.39,22.38,22.39,6462.0,16.8683,16.8683,16.8608,16.8683,6462.0
2021-02-08 13:10:00,22.39,22.4,22.38,22.39,533147.0,16.8683,16.8759,16.8608,16.8683,533147.0
2021-02-08 13:15:00,22.39,22.4,22.39,22.39,40678.0,16.8683,16.8759,16.8683,16.8683,40678.0
2021-02-08 13:20:00,22.39,22.4,22.39,22.4,76895.0,16.8683,16.8759,16.8683,16.8759,76895.0
2021-02-08 13:25:00,22.39,22.4,22.39,22.39,52884.0,16.8683,16.8759,16.8683,16.8683,52884.0
2021-02-08 13:30:00,22.39,22.39,22.38,22.39,141119.0,16.8683,16.8683,16.8608,16.8683,141119.0
2021-02-08 13:35:00,22.39,22.39,22.38,22.39,4950.0,16.8683,16.8683,16.8608,16.8683,4950.0
2021-02-08 13:40:00,22.39,22.39,22.38,22.39,11241.0,16.8683,16.8683,16.8608,16.8683,11241.0
2021-02-08 13:45:00,22.39,22.39,22.38,22.39,6232.0,16.8683,16.8683,16.8608,16.8683,6232.0
2021-02-08 13:50:00,22.39,22.39,22.38,22.39,21591.0,16.8683,16.8683,16.8608,16.8683,21591.0
2021-02-08 13:55:00,22.39,22.39,22.38,22.39,8560.0,16.8683,16.8683,16.8608,16.8683,8560.0
2021-02-08 14:00:00,22.39,22.39,22.38,22.39,10862.0,16.8683,16.8683,16.8608,16.8683,10862.0
2021-02-08 14:05:00,22.39,22.39,22.38,22.39,2175.0,16.8683,16.8683,16.8608,16.8683,2175.0
2021-02-08 14:10:00,22.39,22.39,22.38,22.39,11872.0,16.8683,16.8683,16.8608,16.8683,11872.0
2021-02-08 14:15:00,22.39,22.4,22.38,22.4,148217.0,16.8683,16.8759,16.8608,16.8759,148217.0
2021-02-08 14:20:00,22.39,22.4,22.39,22.39,84035.0,16.8683,16.8759,16.8683,16.8683,84035.0
2021-02-08 14:25:00,22.39,22.4,22.39,22.39,64597.0,16.8683,16.8759,16.8683,16.8683,64597.0
2021-02-08 14:30:00,22.4,22.4,22.38,22.39,14544.0,16.8759,16.8759,16.8608,16.8683,14544.0
2021-02-08 14:35:00,22.39,22.39,22.38,22.39,47401.0,16.8683,16.8683,16.8608,16.8683,47401.0
2021-02-08 14:40:00,22.39,22.39,22.38,22.39,5916.0,16.8683,16.8683,16.8608,16.8683,5916.0
2021-02-08 14:45:00,22.39,22.39,22.38,22.39,15873.0,16.8683,16.8683,16.8608,16.8683,15873.0
2021-02-08 14:50:00,22.39,22.39,22.38,22.39,82971.0,16.8683,16.8683,16.8608,16.8683,82971.0
2021-02-08 14:55:00,22.39,22.39,22.38,22.39,59083.0,16.8683,16.8683,16.8608,16.8683,59083.0
2021-02-08 15:00:00,22.38,22.39,22.38,22.39,26028.0,16.8608,16.8683,16.8608,16.8683,26028.0
2021-02-08 15:05:00,22.39,22.39,22.37,22.38,802887.0,16.8683,16.8683,16.8533,16.8608,802887.0
2021-02-08 15:10:00,22.38,22.38,22.37,22.38,59321.0,16.8608,16.8608,16.8533,16.8608,59321.0
2021-02-08 15:15:00,22.38,22.38,22.37,22.38,70860.0,16.8608,16.8608,16.8533,16.8608,70860.0
2021-02-08 15:20:00,22.38,22.38,22.37,22.38,70208.0,16.8608,16.8608,16.8533,16.8608,70208.0
2021-02-08 15:25:00,22.38,22.38,22.37,22.38,302952.0,16.8608,16.8608,16.8533,16.8608,302952.0
2021-02-08 15:30:00,22.38,22.38,22.37,22.38,81829.0,16.8608,16.8608,16.8533,16.8608,81829.0
2021-02-08 15:35:00,22.38,22.38,22.37,22.38,69956.0,16.8608,16.8608,16.8533,16.8608,69956.0
2021-02-08 15:40:00,22.38,22.38,22.37,22.38,48926.0,16.8608,16.8608,16.8533,16.8608,48926.0
2021-02-08 15:45:00,22.38,22.38,22.37,22.38,160511.0,16.8608,16.8608,16.8533,16.8608,160511.0
2021-02-08 15:50:00,22.38,22.38,22.37,22.38,199653.0,16.8608,16.8608,16.8533,16.8608,199653.0
2021-02-08 15:55:00,22.38,22.4,22.37,22.39,701456.0,16.8608,16.8759,16.8533,16.8683,701456.0
2021-02-09 09:30:00,22.4,22.42,22.37,22.41,104219.0,16.8759,16.8909,16.8533,16.8834,104219.0
2021-02-09 09:35:00,22.41,22.41,22.4,22.41,1212205.0,16.8834,16.8834,16.8759,16.8834,1212205.0
2021-02-09 09:40:00,22.41,22.41,22.39,22.39,177045.0,16.8834,16.8834,16.8683,16.8683,177045.0
2021-02-09 09:45:00,22.39,22.4,22.39,22.39,26438.0,16.8683,16.8759,16.8683,16.8683,26438.0
2021-02-09 09:50:00,22.39,22.4,22.39,22.39,21386.0,16.8683,16.8759,16.8683,16.8683,21386.0
2021-02-09 09:55:00,22.39,22.4,22.39,22.39,11481.0,16.8683,16.8759,16.8683,16.8683,11481.0
2021-02-09 10:00:00,22.39,22.4,22.39,22.39,11683.0,16.8683,16.8759,16.8683,16.8683,11683.0
2021-02-09 10:05:00,22.39,22.4,22.39,22.39,17159.0,16.8683,16.8759,16.8683,16.8683,17159.0
2021-02-09 10:10:00,22.39,22.4,22.39,22.39,14817.0,16.8683,16.8759,16.8683,16.8683,14817.0
2021-02-09 10:15:00,22.39,22.4,22.39,22.39,10007.0,16.8683,16.8759,16.8683,16.8683,10007.0
2021-02-09 10:20:00,22.39,22.4,22.39,22.39,10551.0,16.8683,16.8759,16.8683,16.8683,10551.0
2021-02-09 10:25:00,22.4,22.4,22.38,22.38,21049.0,16.8759,16.8759,16.8608,16.8608,21049.0
2021-02-09 10:30:00,22.39,22.39,22.38,22.38,16811.0,16.8683,16.8683,16.8608,16.8608,16811.0
2021-02-09 10:35:00,22.38,22.39,22.38,22.39,3162.0,16.8608,16.8683,16.8608,16.8683,3162.0
2021-02-09 10:40:00,22.38,22.39,22.38,22.39,8186.0,16.8608,16.8683,16.8608,16.8683,8186.0
2021-02-09 10:45:00,22.39,22.39,22.37,22.38,19955.0,16.8683,16.8683,16.8533,16.8608,19955.0
2021-02-09 10:50:00,22.37,22.38,22.37,22.38,11736.0,16.8533,16.8608,16.8533,16.8608,11736.0
2021-02-09 10:55:00,22.38,22.38,22.37,22.38,683305.0,16.8608,16.8608,16.8533,16.8608,683305.0
2021-02-09 11:00:00,22.38,22.38,22.37,22.38,4400.0,16.8608,16.8608,16.8533,16.8608,4400.0
2021-02-09 11:05:00,22.38,22.38,22.36,22.37,20354.0,16.8608,16.8608,16.8457,16.8533,20354.0
2021-02-09 11:10:00,22.37,22.37,22.36,22.37,4974.0,16.8533,16.8533,16.8457,16.8533,4974.0
2021-02-09 11:15:00,22.36,22.37,22.36,22.37,8438.0,16.8457,16.8533,16.8457,16.8533,8438.0
2021-02-09 11:20:00,22.37,22.37,22.36,22.37,5425.0,16.8533,16.8533,16.8457,16.8533,5425.0
2021-02-09 11:25:00,22.37,22.37,22.36,22.37,28243.0,16.8533,16.8533,16.8457,16.8533,28243.0
2021-02-09 11:30:00,22.37,22.37,22.36,22.37,10288.0,16.8533,16.8533,16.8457,16.8533,10288.0
2021-02-09 11:35:00,22.37,22.38,22.37,22.38,50121.0,16.8533,16.8608,16.8533,16.8608,50121.0
2021-02-09 11:40:00,22.38,22.38,22.37,22.37,1850.0,16.8608,16.8608,16.8533,16.8533,1850.0
2021-02-09 11:45:00,22.38,22.38,22.37,22.38,24966.0,16.8608,16.8608,16.8533,16.8608,24966.0
2021-02-09 11:50:00,22.38,22.38,22.37,22.37,23455.0,16.8608,16.8608,16.8533,16.8533,23455.0
2021-02-09 11:55:00,22.37,22.38,22.37,22.37,6087.0,16.8533,16.8608,16.8533,16.8533,6087.0
2021-02-09 12:00:00,22.37,22.38,22.37,22.37,2452.0,16.8533,16.8608,16.8533,16.8533,2452.0
2021-02-09 12:05:00,22.37,22.38,22.37,22.37,13450.0,16.8533,16.8608,16.8533,16.8533,13450.0
2021-02-09 12:10:00,22.37,22.38,22.37,22.37,121536.0,16.8533,16.8608,16.8533,16.8533,121536.0
2021-02-09 12:15:00,22.37,22.38,22.36,22.37,62335.0,16.8533,16.8608,16.8457,16.8533,62335.0
2021-02-09 12:20:00,22.37,22.37,22.36,22.37,301.0,16.8533,16.8533,16.8457,16.8533,301.0
2021-02-09 12:25:00,22.36,22.37,22.36,22.37,47046.0,16.8457,16.8533,16.8457,16.8533,47046.0
2021-02-09 12:30:00,22.37,22.37,22.36,22.37,1911.0,16.8533,16.8533,16.8457,16.8533,1911.0
2021-02-09 12:35:00,22.37,22.37,22.36,22.37,2122.0,16.8533,16.8533,16.8457,16.8533,2122.0
2021-02-09 12:40:00,22.37,22.37,22.36,22.37,12612.0,16.8533,16.8533,16.8457,16.8533,12612.0
2021-02-09 12:45:00,22.37,22.37,22.36,22.37,64491.0,16.8533,16.8533,16.8457,16.8533,64491.0
2021-02-09 12:50:00,22.37,22.37,22.36,22.37,11427.0,16.8533,16.8533,16.8457,16.8533,11427.0
2021-02-09 12:55:00,22.37,22.37,22.36,22.37,24703.0,16.8533,16.8533,16.8457,16.8533,24703.0
2021-02-09 13:00:00,22.37,22.37,22.36,22.37,6282.0,16.8533,16.8533,16.8457,16.8533,6282.0
2021-02-09 13:05:00,22.37,22.37,22.36,22.37,6180.0,16.8533,16.8533,16.8457,16.8533,6180.0
2021-02-09 13:10:00,22.37,22.37,22.35,22.36,70671.0,16.8533,16.8533,16.8382,16.8457,70671.0
2021-02-09 13:15:00,22.36,22.36,22.35,22.36,45903.0,16.8457,16.8457,16.8382,16.8457,45903.0
2021-02-09 13:20:00,22.36,22.36,22.35,22.36,48382.0,16.8457,16.8457,16.8382,16.8457,48382.0
2021-02-09 13:25:00,22.36,22.36,22.35,22.36,14937.0,16.8457,16.8457,16.8382,16.8457,14937.0
2021-02-09 13:30:00,22.36,22.36,22.35,22.36,45211.0,16.8457,16.8457,16.8382,16.8457,45211.0
2021-02-09 13:35:00,22.36,22.36,22.35,22.36,7896.0,16.8457,16.8457,16.8382,16.8457,7896.0
2021-02-09 13:40:00,22.36,22.36,22.35,22.36,3613.0,16.8457,16.8457,16.8382,16.8457,3613.0
2021-02-09 13:45:00,22.36,22.36,22.35,22.36,5786.0,16.8457,16.8457,16.8382,16.8457,5786.0
2021-02-09 13:50:00,22.36,22.37,22.35,22.36,1188657.0,16.8457,16.8533,16.8382,16.8457,1188657.0
2021-02-09 13:55:00,22.36,22.36,22.35,22.36,22055.0,16.8457,16.8457,16.8382,16.8457,22055.0
2021-02-09 14:00:00,22.36,22.37,22.35,22.37,129195.0,16.8457,16.8533,16.8382,16.8533,129195.0
2021-02-09 14:05:00,22.37,22.38,22.36,22.38,523150.0,16.8533,16.8608,16.8457,16.8608,523150.0
2021-02-09 14:10:00,22.38,22.38,22.37,22.38,230400.0,16.8608,16.8608,16.8533,16.8608,230400.0
2021-02-09 14:15:00,22.38,22.38,22.37,22.38,127783.0,16.8608,16.8608,16.8533,16.8608,127783.0
2021-02-09 14:20:00,22.38,22.38,22.37,22.38,10375.0,16.8608,16.8608,16.8533,16.8608,10375.0
2021-02-09 14:25:00,22.38,22.38,22.37,22.38,170494.0,16.8608,16.8608,16.8533,16.8608,170494.0
2021-02-09 14:30:00,22.38,22.38,22.37,22.38,40402.0,16.8608,16.8608,16.8533,16.8608,40402.0
2021-02-09 14:35:00,22.37,22.38,22.36,22.37,232472.0,16.8533,16.8608,16.8457,16.8533,232472.0
2021-02-09 14:40:00,22.37,22.37,22.36,22.37,126929.0,16.8533,16.8533,16.8457,16.8533,126929.0
2021-02-09 14:45:00,22.37,22.37,22.36,22.37,469649.0,16.8533,16.8533,16.8457,16.8533,469649.0
2021-02-09 14:50:00,22.37,22.37,22.36,22.37,80391.0,16.8533,16.8533,16.8457,16.8533,80391.0
2021-02-09 14:55:00,22.37,22.37,22.36,22.37,38571.0,16.8533,16.8533,16.8457,16.8533,38571.0
2021-02-09 15:00:00,22.36,22.37,22.36,22.36,33086.0,16.8457,16.8533,16.8457,16.8457,33086.0
2021-02-09 15:05:00,22.37,22.37,22.36,22.37,46364.0,16.8533,16.8533,16.8457,16.8533,46364.0
2021-02-09 15:10:00,22.36,22.37,22.36,22.37,42194.0,16.8457,16.8533,16.8457,16.8533,42194.0
2021-02-09 15:15:00,22.36,22.37,22.35,22.36,49439.0,16.8457,16.8533,16.8382,16.8457,49439.0
2021-02-09 15:20:00,22.36,22.36,22.35,22.35,194970.0,16.8457,16.8457,16.8382,16.8382,194970.0
2021-02-09 15:25:00,22.35,22.36,22.35,22.36,30952.0,16.8382,16.8457,16.8382,16.8457,30952.0
2021-02-09 15:30:00,22.35,22.36,22.35,22.35,42984.0,16.8382,16.8457,16.8382,16.8382,42984.0
2021-02-09 15:35:00,22.35,22.36,22.35,22.35,42418.0,16.8382,16.8457,16.8382,16.8382,42418.0
2021-02-09 15:40:00,22.35,22.36,22.35,22.35,70967.0,16.8382,16.8457,16.8382,16.8382,70967.0
2021-02-09 15:45:00,22.35,22.36,22.34,22.35,371718.0,16.8382,16.8457,16.8306,16.8382,371718.0
2021-02-09 15:50:00,22.34,22.35,22.34,22.34,75430.0,16.8306,16.8382,16.8306,16.8306,75430.0
2021-02-09 15:55:00,22.34,22.35,22.32,22.35,487195.0,16.8306,16.8382,16.8156,16.8382,487195.0
2021-02-10 09:30:00,22.4,22.41,22.38,22.39,123588.0,16.8759,16.8834,16.8608,16.8683,123588.0
2021-02-10 09:35:00,22.39,22.39,22.38,22.39,5380.0,16.8683,16.8683,16.8608,16.8683,5380.0
2021-02-10 09:40:00,22.39,22.39,22.38,22.39,7962.0,16.8683,16.8683,16.8608,16.8683,7962.0
2021-02-10 09:45:00,22.39,22.39,22.38,22.39,13755.0,16.8683,16.8683,16.8608,16.8683,13755.0
2021-02-10 09:50:00,22.39,22.39,22.38,22.39,5373.0,16.8683,16.8683,16.8608,16.8683,5373.0
2021-02-10 09:55:00,22.39,22.39,22.38,22.39,6570.0,16.8683,16.8683,16.8608,16.8683,6570.0
2021-02-10 10:00:00,22.38,22.39,22.38,22.39,12307.0,16.8608,16.8683,16.8608,16.8683,12307.0
2021-02-10 10:05:00,22.39,22.39,22.38,22.39,7844.0,16.8683,16.8683,16.8608,16.8683,7844.0
2021-02-10 10:10:00,22.39,22.39,22.36,22.36,936375.0,16.8683,16.8683,16.8457,16.8457,936375.0
2021-02-10 10:15:00,22.37,22.37,22.35,22.36,44450.0,16.8533,16.8533,16.8382,16.8457,44450.0
2021-02-10 10:20:00,22.36,22.36,22.34,22.34,70700.0,16.8457,16.8457,16.8306,16.8306,70700.0
2021-02-10 10:25:00,22.34,22.34,22.33,22.34,17788.0,16.8306,16.8306,16.8231,16.8306,17788.0
2021-02-10 10:30:00,22.34,22.35,22.34,22.35,44251.0,16.8306,16.8382,16.8306,16.8382,44251.0
2021-02-10 10:35:00,22.35,22.36,22.35,22.36,14154.0,16.8382,16.8457,16.8382,16.8457,14154.0
2021-02-10 10:40:00,22.36,22.36,22.34,22.34,19490.0,16.8457,16.8457,16.8306,16.8306,19490.0
2021-02-10 10:45:00,22.35,22.35,22.34,22.35,6291.0,16.8382,16.8382,16.8306,16.8382,6291.0
2021-02-10 10:50:00,22.35,22.36,22.34,22.36,104890.0,16.8382,16.8457,16.8306,16.8457,104890.0
2021-02-10 10:55:00,22.36,22.37,22.35,22.36,19163.0,16.8457,16.8533,16.8382,16.8457,19163.0
2021-02-10 11:00:00,22.37,22.37,22.36,22.37,64527.0,16.8533,16.8533,16.8457,16.8533,64527.0
2021-02-10 11:05:00,22.37,22.37,22.36,22.36,10197.0,16.8533,16.8533,16.8457,16.8457,10197.0
2021-02-10 11:10:00,22.37,22.37,22.36,22.37,486329.0,16.8533,16.8533,16.8457,16.8533,486329.0
2021-02-10 11:15:00,22.37,22.37,22.36,22.37,1261.0,16.8533,16.8533,16.8457,16.8533,1261.0
2021-02-10 11:20:00,22.37,22.37,22.36,22.37,3953.0,16.8533,16.8533,16.8457,16.8533,3953.0
2021-02-10 11:25:00,22.37,22.37,22.36,22.37,17164.0,16.8533,16.8533,16.8457,16.8533,17164.0
2021-02-10 11:30:00,22.37,22.37,22.36,22.37,5902.0,16.8533,16.8533,16.8457,16.8533,5902.0
2021-02-10 11:35:00,22.37,22.37,22.36,22.37,3091.0,16.8533,16.8533,16.8457,16.8533,3091.0
2021-02-10 11:40:00,22.37,22.37,22.36,22.37,4500.0,16.8533,16.8533,16.8457,16.8533,4500.0
2021-02-10 11:45:00,22.37,22.37,22.36,22.37,101126.0,16.8533,16.8533,16.8457,16.8533,101126.0
2021-02-10 11:50:00,22.37,22.37,22.36,22.37,12915.0,16.8533,16.8533,16.8457,16.8533,12915.0
2021-02-10 11:55:00,22.37,22.37,22.36,22.37,4055.0,16.8533,16.8533,16.8457,16.8533,4055.0
2021-02-10 12:00:00,22.37,22.37,22.36,22.37,46901.0,16.8533,16.8533,16.8457,16.8533,46901.0
2021-02-10 12:05:00,22.37,22.37,22.36,22.37,48327.0,16.8533,16.8533,16.8457,16.8533,48327.0
2021-02-10 12:10:00,22.37,22.37,22.36,22.37,37610.0,16.8533,16.8533,16.8457,16.8533,37610.0
2021-02-10 12:15:00,22.37,22.37,22.35,22.36,132336.0,16.8533,16.8533,16.8382,16.8457,132336.0
2021-02-10 12:20:00,22.36,22.36,22.35,22.36,27639.0,16.8457,16.8457,16.8382,16.8457,27639.0
2021-02-10 12:25:00,22.35,22.36,22.35,22.36,15034.0,16.8382,16.8457,16.8382,16.8457,15034.0
2021-02-10 12:30:00,22.36,22.36,22.35,22.36,5394.0,16.8457,16.8457,16.8382,16.8457,5394.0
2021-02-10 12:35:00,22.36,22.36,22.35,22.36,6257.0,16.8457,16.8457,16.8382,16.8457,6257.0
2021-02-10 12:40:00,22.36,22.36,22.35,22.36,9831.0,16.8457,16.8457,16.8382,16.8457,9831.0
2021-02-10 12:45:00,22.36,22.36,22.35,22.36,2680.0,16.8457,16.8457,16.8382,16.8457,2680.0
2021-02-10 12:50:00,22.36,22.36,22.35,22.36,2370.0,16.8457,16.8457,16.8382,16.8457,2370.0
2021-02-10 12:55:00,22.36,22.36,22.35,22.36,3790.0,16.8457,16.8457,16.8382,16.8457,3790.0
2021-02-10 13:00:00,22.36,22.36,22.35,22.36,7579.0,16.8457,16.8457,16.8382,16.8457,7579.0
2021-02-10 13:05:00,22.36,22.36,22.35,22.36,15288.0,16.8457,16.8457,16.8382,16.8457,15288.0
2021-02-10 13:10:00,22.36,22.36,22.36,22.36,7800.0,16.8457,16.8457,16.8457,16.8457,7800.0
2021-02-10 13:15:00,22.36,22.36,22.35,22.36,4200.0,16.8457,16.8457,16.8382,16.8457,4200.0
2021-02-10 13:20:00,22.36,22.36,22.35,22.36,9630.0,16.8457,16.8457,16.8382,16.8457,9630.0
2021-02-10 13:25:00,22.36,22.36,22.35,22.36,4630.0,16.8457,16.8457,16.8382,16.8457,4630.0
2021-02-10 13:30:00,22.36,22.36,22.35,22.36,19484.0,16.8457,16.8457,16.8382,16.8457,19484.0
2021-02-10 13:35:00,22.36,22.36,22.35,22.36,12850.0,16.8457,16.8457,16.8382,16.8457,12850.0
2021-02-10 13:40:00,22.36,22.36,22.35,22.36,13264.0,16.8457,16.8457,16.8382,16.8457,13264.0
2021-02-10 13:45:00,22.36,22.36,22.35,22.36,15784.0,16.8457,16.8457,16.8382,16.8457,15784.0
2021-02-10 13:50:00,22.36,22.36,22.35,22.36,12010.0,16.8457,16.8457,16.8382,16.8457,12010.0
2021-02-10 13:55:00,22.36,22.36,22.35,22.36,23132.0,16.8457,16.8457,16.8382,16.8457,23132.0
2021-02-10 14:00:00,22.36,22.36,22.35,22.36,27436.0,16.8457,16.8457,16.8382,16.8457,27436.0
2021-02-10 14:05:00,22.36,22.36,22.35,22.36,54375.0,16.8457,16.8457,16.8382,16.8457,54375.0
2021-02-10 14:10:00,22.36,22.36,22.35,22.36,41500.0,16.8457,16.8457,16.8382,16.8457,41500.0
2021-02-10 14:15:00,22.36,22.36,22.35,22.36,30692.0,16.8457,16.8457,16.8382,16.8457,30692.0
2021-02-10 14:20:00,22.35,22.36,22.35,22.36,31094.0,16.8382,16.8457,16.8382,16.8457,31094.0
2021-02-10 14:25:00,22.36,22.36,22.35,22.36,124323.0,16.8457,16.8457,16.8382,16.8457,124323.0
2021-02-10 14:30:00,22.35,22.36,22.35,22.36,538813.0,16.8382,16.8457,16.8382,16.8457,538813.0
2021-02-10 14:35:00,22.36,22.36,22.35,22.36,4701.0,16.8457,16.8457,16.8382,16.8457,4701.0
2021-02-10 14:40:00,22.36,22.36,22.35,22.36,6901.0,16.8457,16.8457,16.8382,16.8457,6901.0
2021-02-10 14:45:00,22.36,22.37,22.35,22.37,2283983.0,16.8457,16.8533,16.8382,16.8533,2283983.0
2021-02-10 14:50:00,22.37,22.37,22.36,22.37,16082.0,16.8533,16.8533,16.8457,16.8533,16082.0
2021-02-10 14:55:00,22.37,22.37,22.36,22.37,16631.0,16.8533,16.8533,16.8457,16.8533,16631.0
2021-02-10 15:00:00,22.37,22.38,22.36,22.38,166280.0,16.8533,16.8608,16.8457,16.8608,166280.0
2021-02-10 15:05:00,22.37,22.38,22.37,22.38,10899.0,16.8533,16.8608,16.8533,16.8608,10899.0
2021-02-10 15:10:00,22.37,22.38,22.37,22.38,13372.0,16.8533,16.8608,16.8533,16.8608,13372.0
2021-02-10 15:15:00,22.38,22.38,22.37,22.37,92698.0,16.8608,16.8608,16.8533,16.8533,92698.0
2021-02-10 15:20:00,22.38,22.38,22.37,22.37,471309.0,16.8608,16.8608,16.8533,16.8533,471309.0
2021-02-10 15:25:00,22.37,22.38,22.37,22.38,107780.0,16.8533,16.8608,16.8533,16.8608,107780.0
2021-02-10 15:30:00,22.38,22.38,22.37,22.38,103615.0,16.8608,16.8608,16.8533,16.8608,103615.0
2021-02-10 15:35:00,22.38,22.38,22.37,22.37,289570.0,16.8608,16.8608,16.8533,16.8533,289570.0
2021-02-10 15:40:00,22.37,22.38,22.36,22.37,107120.0,16.8533,16.8608,16.8457,16.8533,107120.0
2021-02-10 15:45:00,22.37,22.37,22.36,22.37,79545.0,16.8533,16.8533,16.8457,16.8533,79545.0
2021-02-10 15:50:00,22.37,22.37,22.36,22.37,196197.0,16.8533,16.8533,16.8457,16.8533,196197.0
2021-02-10 15:55:00,22.37,22.37,22.36,22.36,372761.0,16.8533,16.8533,16.8457,16.8457,372761.0
2021-02-11 09:30:00,22.39,22.4,22.38,22.38,73764.0,16.8683,16.8759,16.8608,16.8608,73764.0
2021-02-11 09:35:00,22.37,22.38,22.37,22.38,14618.0,16.8533,16.8608,16.8533,16.8608,14618.0
2021-02-11 09:40:00,22.37,22.38,22.37,22.38,15621.0,16.8533,16.8608,16.8533,16.8608,15621.0
2021-02-11 09:45:00,22.38,22.38,22.37,22.38,7300.0,16.8608,16.8608,16.8533,16.8608,7300.0
2021-02-11 09:50:00,22.38,22.38,22.37,22.37,8107.0,16.8608,16.8608,16.8533,16.8533,8107.0
2021-02-11 09:55:00,22.38,22.38,22.37,22.37,6620.0,16.8608,16.8608,16.8533,16.8533,6620.0
2021-02-11 10:00:00,22.38,22.38,22.37,22.37,3454.0,16.8608,16.8608,16.8533,16.8533,3454.0
2021-02-11 10:05:00,22.38,22.38,22.37,22.37,8264.0,16.8608,16.8608,16.8533,16.8533,8264.0
2021-02-11 10:10:00,22.37,22.38,22.37,22.38,1201.0,16.8533,16.8608,16.8533,16.8608,1201.0
2021-02-11 10:15:00,22.37,22.38,22.37,22.38,90050.0,16.8533,16.8608,16.8533,16.8608,90050.0
2021-02-11 10:20:00,22.38,22.38,22.37,22.38,10686.0,16.8608,16.8608,16.8533,16.8608,10686.0
2021-02-11 10:25:00,22.38,22.38,22.37,22.38,25198.0,16.8608,16.8608,16.8533,16.8608,25198.0
2021-02-11 10:30:00,22.38,22.38,22.37,22.38,4519.0,16.8608,16.8608,16.8533,16.8608,4519.0
2021-02-11 10:35:00,22.38,22.38,22.37,22.37,1764.0,16.8608,16.8608,16.8533,16.8533,1764.0
2021-02-11 10:40:00,22.38,22.38,22.37,22.38,3345.0,16.8608,16.8608,16.8533,16.8608,3345.0
2021-02-11 10:45:00,22.38,22.38,22.37,22.37,3748.0,16.8608,16.8608,16.8533,16.8533,3748.0
2021-02-11 10:50:00,22.38,22.38,22.37,22.38,1425.0,16.8608,16.8608,16.8533,16.8608,1425.0
2021-02-11 10:55:00,22.38,22.38,22.37,22.38,480.0,16.8608,16.8608,16.8533,16.8608,480.0
2021-02-11 11:00:00,22.37,22.37,22.36,22.37,8399.0,16.8533,16.8533,16.8457,16.8533,8399.0
2021-02-11 11:05:00,22.36,22.37,22.36,22.36,8857.0,16.8457,16.8533,16.8457,16.8457,8857.0
2021-02-11 11:10:00,22.36,22.37,22.35,22.35,10169.0,16.8457,16.8533,16.8382,16.8382,10169.0
2021-02-11 11:15:00,22.36,22.36,22.35,22.36,12367.0,16.8457,16.8457,16.8382,16.8457,12367.0
2021-02-11 11:20:00,22.36,22.36,22.35,22.36,1300.0,16.8457,16.8457,16.8382,16.8457,1300.0
2021-02-11 11:25:00,22.36,22.36,22.35,22.36,14825.0,16.8457,16.8457,16.8382,16.8457,14825.0
2021-02-11 11:30:00,22.36,22.36,22.35,22.36,9688.0,16.8457,16.8457,16.8382,16.8457,9688.0
2021-02-11 11:35:00,22.36,22.36,22.35,22.36,3549.0,16.8457,16.8457,16.8382,16.8457,3549.0
2021-02-11 11:40:00,22.36,22.36,22.35,22.36,250809.0,16.8457,16.8457,16.8382,16.8457,250809.0
2021-02-11 11:45:00,22.36,22.36,22.35,22.35,251482.0,16.8457,16.8457,16.8382,16.8382,251482.0
2021-02-11 11:50:00,22.36,22.36,22.35,22.35,891.0,16.8457,16.8457,16.8382,16.8382,891.0
2021-02-11 11:55:00,22.35,22.36,22.35,22.36,20730.0,16.8382,16.8457,16.8382,16.8457,20730.0
2021-02-11 12:00:00,22.36,22.36,22.35,22.36,8894.0,16.8457,16.8457,16.8382,16.8457,8894.0
2021-02-11 12:05:00,22.36,22.36,22.35,22.36,4008.0,16.8457,16.8457,16.8382,16.8457,4008.0
2021-02-11 12:10:00,22.36,22.36,22.35,22.36,2600.0,16.8457,16.8457,16.8382,16.8457,2600.0
2021-02-11 12:15:00,22.36,22.36,22.35,22.36,1250.0,16.8457,16.8457,16.8382,16.8457,1250.0
2021-02-11 12:20:00,22.36,22.36,22.35,22.36,10380.0,16.8457,16.8457,16.8382,16.8457,10380.0
2021-02-11 12:25:00,22.36,22.36,22.35,22.36,10405.0,16.8457,16.8457,16.8382,16.8457,10405.0
2021-02-11 12:30:00,22.36,22.36,22.34,22.35,20776.0,16.8457,16.8457,16.8306,16.8382,20776.0
2021-02-11 12:35:00,22.35,22.35,22.34,22.35,17803.0,16.8382,16.8382,16.8306,16.8382,17803.0
2021-02-11 12:40:00,22.35,22.35,22.34,22.35,7075.0,16.8382,16.8382,16.8306,16.8382,7075.0
2021-02-11 12:45:00,22.35,22.35,22.34,22.35,4030.0,16.8382,16.8382,16.8306,16.8382,4030.0
2021-02-11 12:50:00,22.35,22.35,22.34,22.35,30590.0,16.8382,16.8382,16.8306,16.8382,30590.0
2021-02-11 12:55:00,22.35,22.35,22.34,22.35,3821.0,16.8382,16.8382,16.8306,16.8382,3821.0
2021-02-11 13:00:00,22.34,22.35,22.34,22.35,5645.0,16.8306,16.8382,16.8306,16.8382,5645.0
2021-02-11 13:05:00,22.35,22.35,22.34,22.35,1930.0,16.8382,16.8382,16.8306,16.8382,1930.0
2021-02-11 13:10:00,22.35,22.35,22.34,22.35,32482.0,16.8382,16.8382,16.8306,16.8382,32482.0
2021-02-11 13:15:00,22.35,22.35,22.35,22.35,58700.0,16.8382,16.8382,16.8382,16.8382,58700.0
2021-02-11 13:20:00,22.35,22.36,22.34,22.36,53789.0,16.8382,16.8457,16.8306,16.8457,53789.0
2021-02-11 13:25:00,22.36,22.36,22.35,22.36,11726.0,16.8457,16.8457,16.8382,16.8457,11726.0
2021-02-11 13:30:00,22.36,22.36,22.35,22.36,23412.0,16.8457,16.8457,16.8382,16.8457,23412.0
2021-02-11 13:35:00,22.36,22.37,22.35,22.37,36883.0,16.8457,16.8533,16.8382,16.8533,36883.0
2021-02-11 13:40:00,22.37,22.37,22.36,22.37,11633.0,16.8533,16.8533,16.8457,16.8533,11633.0
2021-02-11 13:45:00,22.37,22.37,22.36,22.37,84094.0,16.8533,16.8533,16.8457,16.8533,84094.0
2021-02-11 13:50:00,22.37,22.37,22.35,22.35,78047.0,16.8533,16.8533,16.8382,16.8382,78047.0
2021-02-11 13:55:00,22.35,22.36,22.35,22.35,5741.0,16.8382,16.8457,16.8382,16.8382,5741.0
2021-02-11 14:00:00,22.36,22.36,22.35,22.36,4842.0,16.8457,16.8457,16.8382,16.8457,4842.0
2021-02-11 14:05:00,22.35,22.36,22.35,22.36,4239.0,16.8382,16.8457,16.8382,16.8457,4239.0
2021-02-11 14:10:00,22.35,22.36,22.35,22.36,5188.0,16.8382,16.8457,16.8382,16.8457,5188.0
2021-02-11 14:15:00,22.36,22.36,22.35,22.36,3333.0,16.8457,16.8457,16.8382,16.8457,3333.0
2021-02-11 14:20:00,22.36,22.36,22.35,22.36,2683.0,16.8457,16.8457,16.8382,16.8457,2683.0
2021-02-11 14:25:00,22.36,22.36,22.35,22.36,35372.0,16.8457,16.8457,16.8382,16.8457,35372.0
2021-02-11 14:30:00,22.36,22.36,22.34,22.35,70429.0,16.8457,16.8457,16.8306,16.8382,70429.0
2021-02-11 14:35:00,22.35,22.35,22.34,22.34,103496.0,16.8382,16.8382,16.8306,16.8306,103496.0
2021-02-11 14:40:00,22.35,22.35,22.33,22.34,147419.0,16.8382,16.8382,16.8231,16.8306,147419.0
2021-02-11 14:45:00,22.34,22.35,22.34,22.34,28630.0,16.8306,16.8382,16.8306,16.8306,28630.0
2021-02-11 14:50:00,22.35,22.35,22.34,22.35,111410.0,16.8382,16.8382,16.8306,16.8382,111410.0
2021-02-11 14:55:00,22.35,22.35,22.34,22.34,271683.0,16.8382,16.8382,16.8306,16.8306,271683.0
2021-02-11 15:00:00,22.34,22.35,22.34,22.35,10818.0,16.8306,16.8382,16.8306,16.8382,10818.0
2021-02-11 15:05:00,22.34,22.35,22.34,22.35,14239.0,16.8306,16.8382,16.8306,16.8382,14239.0
2021-02-11 15:10:00,22.35,22.35,22.34,22.35,6109.0,16.8382,16.8382,16.8306,16.8382,6109.0
2021-02-11 15:15:00,22.35,22.35,22.34,22.35,98785.0,16.8382,16.8382,16.8306,16.8382,98785.0
2021-02-11 15:20:00,22.35,22.35,22.34,22.35,5587.0,16.8382,16.8382,16.8306,16.8382,5587.0
2021-02-11 15:25:00,22.35,22.35,22.34,22.35,12076.0,16.8382,16.8382,16.8306,16.8382,12076.0
2021-02-11 15:30:00,22.35,22.35,22.33,22.34,252318.0,16.8382,16.8382,16.8231,16.8306,252318.0
2021-02-11 15:35:00,22.34,22.34,22.33,22.34,23736.0,16.8306,16.8306,16.8231,16.8306,23736.0
2021-02-11 15:40:00,22.34,22.34,22.33,22.34,18914.0,16.8306,16.8306,16.8231,16.8306,18914.0
2021-02-11 15:45:00,22.34,22.35,22.33,22.35,76895.0,16.8306,16.8382,16.8231,16.8382,76895.0
2021-02-11 15:50:00,22.35,22.35,22.34,22.35,64801.0,16.8382,16.8382,16.8306,16.8382,64801.0
2021-02-11 15:55:00,22.35,22.37,22.34,22.37,354993.0,16.8382,16.8533,16.8306,16.8533,354993.0
2021-02-12 09:30:00,22.36,22.38,22.36,22.38,64884.0,16.8457,16.8608,16.8457,16.8608,64884.0
2021-02-12 09:35:00,22.37,22.38,22.37,22.37,25447.0,16.8533,16.8608,16.8533,16.8533,25447.0
2021-02-12 09:40:00,22.37,22.38,22.37,22.38,8855.0,16.8533,16.8608,16.8533,16.8608,8855.0
2021-02-12 09:45:00,22.38,22.4,22.37,22.4,178818.0,16.8608,16.8759,16.8533,16.8759,178818.0
2021-02-12 09:50:00,22.39,22.4,22.38,22.39,67803.0,16.8683,16.8759,16.8608,16.8683,67803.0
2021-02-12 09:55:00,22.39,22.39,22.38,22.38,10138.0,16.8683,16.8683,16.8608,16.8608,10138.0
2021-02-12 10:00:00,22.39,22.39,22.38,22.39,59806.0,16.8683,16.8683,16.8608,16.8683,59806.0
2021-02-12 10:05:00,22.38,22.39,22.38,22.39,119988.0,16.8608,16.8683,16.8608,16.8683,119988.0
2021-02-12 10:10:00,22.39,22.39,22.38,22.38,25895.0,16.8683,16.8683,16.8608,16.8608,25895.0
2021-02-12 10:15:00,22.39,22.39,22.38,22.38,17317.0,16.8683,16.8683,16.8608,16.8608,17317.0
2021-02-12 10:20:00,22.39,22.39,22.38,22.39,71937.0,16.8683,16.8683,16.8608,16.8683,71937.0
2021-02-12 10:25:00,22.39,22.39,22.38,22.39,136457.0,16.8683,16.8683,16.8608,16.8683,136457.0
2021-02-12 10:30:00,22.38,22.39,22.38,22.38,15511.0,16.8608,16.8683,16.8608,16.8608,15511.0
2021-02-12 10:35:00,22.39,22.39,22.38,22.38,12628.0,16.8683,16.8683,16.8608,16.8608,12628.0
2021-02-12 10:40:00,22.39,22.39,22.38,22.39,12800.0,16.8683,16.8683,16.8608,16.8683,12800.0
2021-02-12 10:45:00,22.39,22.39,22.38,22.39,13372.0,16.8683,16.8683,16.8608,16.8683,13372.0
2021-02-12 10:50:00,22.39,22.39,22.38,22.39,41312.0,16.8683,16.8683,16.8608,16.8683,41312.0
2021-02-12 10:55:00,22.39,22.39,22.38,22.39,25414.0,16.8683,16.8683,16.8608,16.8683,25414.0
2021-02-12 11:00:00,22.39,22.39,22.38,22.39,38321.0,16.8683,16.8683,16.8608,16.8683,38321.0
2021-02-12 11:05:00,22.39,22.39,22.38,22.39,15529.0,16.8683,16.8683,16.8608,16.8683,15529.0
2021-02-12 11:10:00,22.38,22.39,22.38,22.39,24040.0,16.8608,16.8683,16.8608,16.8683,24040.0
2021-02-12 11:15:00,22.39,22.39,22.38,22.39,38495.0,16.8683,16.8683,16.8608,16.8683,38495.0
2021-02-12 11:20:00,22.39,22.39,22.38,22.39,34540.0,16.8683,16.8683,16.8608,16.8683,34540.0
2021-02-12 11:25:00,22.39,22.39,22.38,22.39,19855.0,16.8683,16.8683,16.8608,16.8683,19855.0
2021-02-12 11:30:00,22.39,22.39,22.38,22.39,17103.0,16.8683,16.8683,16.8608,16.8683,17103.0
2021-02-12 11:35:00,22.39,22.39,22.38,22.39,25658.0,16.8683,16.8683,16.8608,16.8683,25658.0
2021-02-12 11:40:00,22.39,22.39,22.38,22.39,17404.0,16.8683,16.8683,16.8608,16.8683,17404.0
2021-02-12 11:45:00,22.39,22.39,22.38,22.39,23842.0,16.8683,16.8683,16.8608,16.8683,23842.0
2021-02-12 11:50:00,22.39,22.39,22.38,22.39,19402.0,16.8683,16.8683,16.8608,16.8683,19402.0
2021-02-12 11:55:00,22.39,22.39,22.38,22.39,65250.0,16.8683,16.8683,16.8608,16.8683,65250.0
2021-02-12 12:00:00,22.39,22.39,22.38,22.39,66467.0,16.8683,16.8683,16.8608,16.8683,66467.0
2021-02-12 12:05:00,22.39,22.39,22.37,22.38,62219.0,16.8683,16.8683,16.8533,16.8608,62219.0
2021-02-12 12:10:00,22.38,22.38,22.37,22.38,36555.0,16.8608,16.8608,16.8533,16.8608,36555.0
2021-02-12 12:15:00,22.38,22.38,22.37,22.38,48951.0,16.8608,16.8608,16.8533,16.8608,48951.0
2021-02-12 12:20:00,22.38,22.38,22.37,22.38,25966.0,16.8608,16.8608,16.8533,16.8608,25966.0
2021-02-12 12:25:00,22.38,22.38,22.37,22.37,97261.0,16.8608,16.8608,16.8533,16.8533,97261.0
2021-02-12 12:30:00,22.37,22.38,22.36,22.37,21668.0,16.8533,16.8608,16.8457,16.8533,21668.0
2021-02-12 12:35:00,22.37,22.37,22.34,22.35,269279.0,16.8533,16.8533,16.8306,16.8382,269279.0
2021-02-12 12:40:00,22.34,22.36,22.34,22.36,37560.0,16.8306,16.8457,16.8306,16.8457,37560.0
2021-02-12 12:45:00,22.36,22.36,22.35,22.36,9252.0,16.8457,16.8457,16.8382,16.8457,9252.0
2021-02-12 12:50:00,22.36,22.36,22.35,22.36,145679.0,16.8457,16.8457,16.8382,16.8457,145679.0
2021-02-12 12:55:00,22.36,22.36,22.35,22.36,220452.0,16.8457,16.8457,16.8382,16.8457,220452.0
2021-02-12 13:00:00,22.36,22.36,22.35,22.36,12046.0,16.8457,16.8457,16.8382,16.8457,12046.0
2021-02-12 13:05:00,22.36,22.36,22.35,22.36,9200.0,16.8457,16.8457,16.8382,16.8457,9200.0
2021-02-12 13:10:00,22.36,22.36,22.35,22.36,10489.0,16.8457,16.8457,16.8382,16.8457,10489.0
2021-02-12 13:15:00,22.36,22.36,22.35,22.36,5957.0,16.8457,16.8457,16.8382,16.8457,5957.0
2021-02-12 13:20:00,22.36,22.36,22.35,22.36,39545.0,16.8457,16.8457,16.8382,16.8457,39545.0
2021-02-12 13:25:00,22.36,22.36,22.35,22.36,13110.0,16.8457,16.8457,16.8382,16.8457,13110.0
2021-02-12 13:30:00,22.36,22.37,22.35,22.37,67258.0,16.8457,16.8533,16.8382,16.8533,67258.0
2021-02-12 13:35:00,22.37,22.37,22.36,22.37,16869.0,16.8533,16.8533,16.8457,16.8533,16869.0
2021-02-12 13:40:00,22.37,22.37,22.36,22.36,15335.0,16.8533,16.8533,16.8457,16.8457,15335.0
2021-02-12 13:45:00,22.37,22.37,22.36,22.37,9439.0,16.8533,16.8533,16.8457,16.8533,9439.0
2021-02-12 13:50:00,22.37,22.37,22.36,22.37,44050.0,16.8533,16.8533,16.8457,16.8533,44050.0
2021-02-12 13:55:00,22.37,22.37,22.36,22.37,15188.0,16.8533,16.8533,16.8457,16.8533,15188.0
2021-02-12 14:00:00,22.37,22.37,22.36,22.37,34250.0,16.8533,16.8533,16.8457,16.8533,34250.0
2021-02-12 14:05:00,22.37,22.37,22.36,22.37,37171.0,16.8533,16.8533,16.8457,16.8533,37171.0
2021-02-12 14:10:00,22.37,22.37,22.36,22.37,17647.0,16.8533,16.8533,16.8457,16.8533,17647.0
2021-02-12 14:15:00,22.37,22.37,22.36,22.37,18605.0,16.8533,16.8533,16.8457,16.8533,18605.0
2021-02-12 14:20:00,22.37,22.37,22.36,22.37,17496.0,16.8533,16.8533,16.8457,16.8533,17496.0
2021-02-12 14:25:00,22.37,22.37,22.36,22.37,22880.0,16.8533,16.8533,16.8457,16.8533,22880.0
2021-02-12 14:30:00,22.37,22.37,22.36,22.37,111035.0,16.8533,16.8533,16.8457,16.8533,111035.0
2021-02-12 14:35:00,22.37,22.37,22.36,22.37,35480.0,16.8533,16.8533,16.8457,16.8533,35480.0
2021-02-12 14:40:00,22.37,22.37,22.36,22.37,20439.0,16.8533,16.8533,16.8457,16.8533,20439.0
2021-02-12 14:45:00,22.37,22.37,22.36,22.37,228871.0,16.8533,16.8533,16.8457,16.8533,228871.0
2021-02-12 14:50:00,22.37,22.37,22.36,22.37,12258.0,16.8533,16.8533,16.8457,16.8533,12258.0
2021-02-12 14:55:00,22.37,22.37,22.36,22.37,12126.0,16.8533,16.8533,16.8457,16.8533,12126.0
2021-02-12 15:00:00,22.37,22.37,22.36,22.37,66929.0,16.8533,16.8533,16.8457,16.8533,66929.0
2021-02-12 15:05:00,22.37,22.38,22.36,22.38,59124.0,16.8533,16.8608,16.8457,16.8608,59124.0
2021-02-12 15:10:00,22.38,22.38,22.37,22.38,32863.0,16.8608,16.8608,16.8533,16.8608,32863.0
2021-02-12 15:15:00,22.38,22.38,22.37,22.38,39743.0,16.8608,16.8608,16.8533,16.8608,39743.0
2021-02-12 15:20:00,22.38,22.38,22.37,22.38,46413.0,16.8608,16.8608,16.8533,16.8608,46413.0
2021-02-12 15:25:00,22.38,22.38,22.37,22.38,52338.0,16.8608,16.8608,16.8533,16.8608,52338.0
2021-02-12 15:30:00,22.38,22.38,22.37,22.38,56910.0,16.8608,16.8608,16.8533,16.8608,56910.0
2021-02-12 15:35:00,22.38,22.38,22.37,22.38,50568.0,16.8608,16.8608,16.8533,16.8608,50568.0
2021-02-12 15:40:00,22.38,22.38,22.37,22.38,164856.0,16.8608,16.8608,16.8533,16.8608,164856.0
2021-02-12 15:45:00,22.38,22.39,22.37,22.39,214772.0,16.8608,16.8683,16.8533,16.8683,214772.0
2021-02-12 15:50:00,22.39,22.39,22.38,22.39,64756.0,16.8683,16.8683,16.8608,16.8683,64756.0
2021-02-12 15:55:00,22.39,22.41,22.38,22.38,433906.0,16.8683,16.8834,16.8608,16.8608,433906.0
2021-02-16 09:30:00,22.4,22.41,22.39,22.41,65712.0,16.8759,16.8834,16.8683,16.8834,65712.0
2021-02-16 09:35:00,22.41,22.41,22.39,22.4,58999.0,16.8834,16.8834,16.8683,16.8759,58999.0
2021-02-16 09:40:00,22.4,22.4,22.38,22.39,128091.0,16.8759,16.8759,16.8608,16.8683,128091.0
2021-02-16 09:45:00,22.39,22.4,22.39,22.39,39544.0,16.8683,16.8759,16.8683,16.8683,39544.0
2021-02-16 09:50:00,22.39,22.4,22.39,22.4,7269.0,16.8683,16.8759,16.8683,16.8759,7269.0
2021-02-16 09:55:00,22.39,22.4,22.39,22.39,20080.0,16.8683,16.8759,16.8683,16.8683,20080.0
2021-02-16 10:00:00,22.39,22.4,22.39,22.39,34668.0,16.8683,16.8759,16.8683,16.8683,34668.0
2021-02-16 10:05:00,22.39,22.4,22.38,22.39,19115.0,16.8683,16.8759,16.8608,16.8683,19115.0
2021-02-16 10:10:00,22.39,22.39,22.38,22.39,4385.0,16.8683,16.8683,16.8608,16.8683,4385.0
2021-02-16 10:15:00,22.39,22.39,22.38,22.39,5750.0,16.8683,16.8683,16.8608,16.8683,5750.0
2021-02-16 10:20:00,22.39,22.39,22.38,22.39,8153.0,16.8683,16.8683,16.8608,16.8683,8153.0
2021-02-16 10:25:00,22.39,22.39,22.38,22.39,14671.0,16.8683,16.8683,16.8608,16.8683,14671.0
2021-02-16 10:30:00,22.39,22.39,22.38,22.39,6583.0,16.8683,16.8683,16.8608,16.8683,6583.0
2021-02-16 10:35:00,22.39,22.39,22.38,22.39,28189.0,16.8683,16.8683,16.8608,16.8683,28189.0
2021-02-16 10:40:00,22.39,22.39,22.38,22.38,14322.0,16.8683,16.8683,16.8608,16.8608,14322.0
2021-02-16 10:45:00,22.39,22.39,22.37,22.37,10022.0,16.8683,16.8683,16.8533,16.8533,10022.0
2021-02-16 10:50:00,22.37,22.38,22.36,22.37,10880.0,16.8533,16.8608,16.8457,16.8533,10880.0
2021-02-16 10:55:00,22.37,22.38,22.36,22.38,20321.0,16.8533,16.8608,16.8457,16.8608,20321.0
2021-02-16 11:00:00,22.38,22.38,22.37,22.38,9016.0,16.8608,16.8608,16.8533,16.8608,9016.0
2021-02-16 11:05:00,22.38,22.38,22.37,22.38,19072.0,16.8608,16.8608,16.8533,16.8608,19072.0
2021-02-16 11:10:00,22.38,22.38,22.37,22.38,7023.0,16.8608,16.8608,16.8533,16.8608,7023.0
2021-02-16 11:15:00,22.38,22.38,22.37,22.38,3655.0,16.8608,16.8608,16.8533,16.8608,3655.0
2021-02-16 11:20:00,22.38,22.38,22.37,22.37,9967.0,16.8608,16.8608,16.8533,16.8533,9967.0
2021-02-16 11:25:00,22.38,22.38,22.37,22.38,6720.0,16.8608,16.8608,16.8533,16.8608,6720.0
2021-02-16 11:30:00,22.38,22.38,22.36,22.38,254619.0,16.8608,16.8608,16.8457,16.8608,254619.0
2021-02-16 11:35:00,22.37,22.38,22.37,22.37,4879.0,16.8533,16.8608,16.8533,16.8533,4879.0
2021-02-16 11:40:00,22.37,22.38,22.37,22.38,3074.0,16.8533,16.8608,16.8533,16.8608,3074.0
2021-02-16 11:45:00,22.38,22.38,22.37,22.38,9720.0,16.8608,16.8608,16.8533,16.8608,9720.0
2021-02-16 11:50:00,22.37,22.38,22.37,22.38,41758.0,16.8533,16.8608,16.8533,16.8608,41758.0
2021-02-16 11:55:00,22.37,22.38,22.37,22.38,10800.0,16.8533,16.8608,16.8533,16.8608,10800.0
2021-02-16 12:00:00,22.38,22.38,22.37,22.38,10851.0,16.8608,16.8608,16.8533,16.8608,10851.0
2021-02-16 12:05:00,22.38,22.38,22.37,22.38,15202.0,16.8608,16.8608,16.8533,16.8608,15202.0
2021-02-16 12:10:00,22.38,22.38,22.37,22.37,22459.0,16.8608,16.8608,16.8533,16.8533,22459.0
2021-02-16 12:15:00,22.38,22.38,22.37,22.38,378550.0,16.8608,16.8608,16.8533,16.8608,378550.0
2021-02-16 12:20:00,22.38,22.39,22.37,22.38,18366.0,16.8608,16.8683,16.8533,16.8608,18366.0
2021-02-16 12:25:00,22.39,22.4,22.38,22.4,226619.0,16.8683,16.8759,16.8608,16.8759,226619.0
2021-02-16 12:30:00,22.39,22.4,22.39,22.39,4500.0,16.8683,16.8759,16.8683,16.8683,4500.0
2021-02-16 12:35:00,22.39,22.4,22.39,22.39,1092.0,16.8683,16.8759,16.8683,16.8683,1092.0
2021-02-16 12:40:00,22.39,22.4,22.39,22.39,7561.0,16.8683,16.8759,16.8683,16.8683,7561.0
2021-02-16 12:45:00,22.39,22.4,22.39,22.39,5001.0,16.8683,16.8759,16.8683,16.8683,5001.0
2021-02-16 12:50:00,22.39,22.4,22.39,22.39,4424.0,16.8683,16.8759,16.8683,16.8683,4424.0
2021-02-16 12:55:00,22.39,22.4,22.39,22.39,139392.0,16.8683,16.8759,16.8683,16.8683,139392.0
2021-02-16 13:00:00,22.39,22.43,22.39,22.41,588864.0,16.8683,16.8985,16.8683,16.8834,588864.0
2021-02-16 13:05:00,22.41,22.42,22.4,22.41,34164.0,16.8834,16.8909,16.8759,16.8834,34164.0
2021-02-16 13:10:00,22.4,22.41,22.4,22.41,9041.0,16.8759,16.8834,16.8759,16.8834,9041.0
2021-02-16 13:15:00,22.4,22.41,22.4,22.41,20861.0,16.8759,16.8834,16.8759,16.8834,20861.0
2021-02-16 13:20:00,22.41,22.41,22.4,22.4,7172.0,16.8834,16.8834,16.8759,16.8759,7172.0
2021-02-16 13:25:00,22.41,22.41,22.39,22.4,127328.0,16.8834,16.8834,16.8683,16.8759,127328.0
2021-02-16 13:30:00,22.4,22.4,22.39,22.4,27578.0,16.8759,16.8759,16.8683,16.8759,27578.0
2021-02-16 13:35:00,22.4,22.4,22.39,22.4,119496.0,16.8759,16.8759,16.8683,16.8759,119496.0
2021-02-16 13:40:00,22.39,22.39,22.38,22.38,20639.0,16.8683,16.8683,16.8608,16.8608,20639.0
2021-02-16 13:45:00,22.39,22.39,22.38,22.39,3397.0,16.8683,16.8683,16.8608,16.8683,3397.0
2021-02-16 13:50:00,22.38,22.39,22.38,22.39,18001.0,16.8608,16.8683,16.8608,16.8683,18001.0
2021-02-16 13:55:00,22.39,22.39,22.38,22.39,14609.0,16.8683,16.8683,16.8608,16.8683,14609.0
2021-02-16 14:00:00,22.39,22.39,22.37,22.38,10123.0,16.8683,16.8683,16.8533,16.8608,10123.0
2021-02-16 14:05:00,22.38,22.38,22.37,22.38,7606.0,16.8608,16.8608,16.8533,16.8608,7606.0
2021-02-16 14:10:00,22.38,22.38,22.37,22.38,239703.0,16.8608,16.8608,16.8533,16.8608,239703.0
2021-02-16 14:15:00,22.38,22.38,22.37,22.38,11295.0,16.8608,16.8608,16.8533,16.8608,11295.0
2021-02-16 14:20:00,22.38,22.38,22.37,22.38,25903.0,16.8608,16.8608,16.8533,16.8608,25903.0
2021-02-16 14:25:00,22.38,22.38,22.36,22.37,130273.0,16.8608,16.8608,16.8457,16.8533,130273.0
2021-02-16 14:30:00,22.37,22.37,22.36,22.36,46590.0,16.8533,16.8533,16.8457,16.8457,46590.0
2021-02-16 14:35:00,22.36,22.37,22.36,22.36,10826.0,16.8457,16.8533,16.8457,16.8457,10826.0
2021-02-16 14:40:00,22.36,22.37,22.35,22.35,52351.0,16.8457,16.8533,16.8382,16.8382,52351.0
2021-02-16 14:45:00,22.35,22.36,22.35,22.36,11151.0,16.8382,16.8457,16.8382,16.8457,11151.0
2021-02-16 14:50:00,22.36,22.36,22.35,22.35,152125.0,16.8457,16.8457,16.8382,16.8382,152125.0
2021-02-16 14:55:00,22.36,22.38,22.36,22.37,245893.0,16.8457,16.8608,16.8457,16.8533,245893.0
2021-02-16 15:00:00,22.38,22.38,22.37,22.38,36762.0,16.8608,16.8608,16.8533,16.8608,36762.0
2021-02-16 15:05:00,22.38,22.4,22.38,22.39,217954.0,16.8608,16.8759,16.8608,16.8683,217954.0
2021-02-16 15:10:00,22.39,22.4,22.39,22.39,78634.0,16.8683,16.8759,16.8683,16.8683,78634.0
2021-02-16 15:15:00,22.39,22.4,22.39,22.39,14799.0,16.8683,16.8759,16.8683,16.8683,14799.0
2021-02-16 15:20:00,22.39,22.4,22.39,22.39,29026.0,16.8683,16.8759,16.8683,16.8683,29026.0
2021-02-16 15:25:00,22.39,22.4,22.38,22.39,416181.0,16.8683,16.8759,16.8608,16.8683,416181.0
2021-02-16 15:30:00,22.39,22.39,22.38,22.39,13075.0,16.8683,16.8683,16.8608,16.8683,13075.0
2021-02-16 15:35:00,22.39,22.4,22.39,22.39,9159.0,16.8683,16.8759,16.8683,16.8683,9159.0
2021-02-16 15:40:00,22.39,22.4,22.39,22.4,17683.0,16.8683,16.8759,16.8683,16.8759,17683.0
2021-02-16 15:45:00,22.39,22.4,22.39,22.39,92588.0,16.8683,16.8759,16.8683,16.8683,92588.0
2021-02-16 15:50:00,22.39,22.4,22.39,22.4,72785.0,16.8683,16.8759,16.8683,16.8759,72785.0
2021-02-16 15:55:00,22.4,22.4,22.37,22.38,821481.0,16.8759,16.8759,16.8533,16.8608,821481.0
2021-02-17 09:30:00,22.4,22.41,22.38,22.38,104304.0,16.8759,16.8834,16.8608,16.8608,104304.0
2021-02-17 09:35:00,22.39,22.39,22.37,22.38,179461.0,16.8683,16.8683,16.8533,16.8608,179461.0
2021-02-17 09:40:00,22.38,22.39,22.37,22.38,66401.0,16.8608,16.8683,16.8533,16.8608,66401.0
2021-02-17 09:45:00,22.38,22.4,22.38,22.39,64731.0,16.8608,16.8759,16.8608,16.8683,64731.0
2021-02-17 09:50:00,22.39,22.4,22.39,22.39,27139.0,16.8683,16.8759,16.8683,16.8683,27139.0
2021-02-17 09:55:00,22.39,22.4,22.39,22.39,64445.0,16.8683,16.8759,16.8683,16.8683,64445.0
2021-02-17 10:00:00,22.39,22.39,22.38,22.39,57375.0,16.8683,16.8683,16.8608,16.8683,57375.0
2021-02-17 10:05:00,22.39,22.39,22.38,22.38,53761.0,16.8683,16.8683,16.8608,16.8608,53761.0
2021-02-17 10:10:00,22.38,22.38,22.37,22.38,85622.0,16.8608,16.8608,16.8533,16.8608,85622.0
2021-02-17 10:15:00,22.38,22.38,22.37,22.38,33349.0,16.8608,16.8608,16.8533,16.8608,33349.0
2021-02-17 10:20:00,22.38,22.38,22.37,22.38,24705.0,16.8608,16.8608,16.8533,16.8608,24705.0
2021-02-17 10:25:00,22.38,22.38,22.37,22.38,14591.0,16.8608,16.8608,16.8533,16.8608,14591.0
2021-02-17 10:30:00,22.38,22.38,22.37,22.38,127719.0,16.8608,16.8608,16.8533,16.8608,127719.0
2021-02-17 10:35:00,22.38,22.38,22.37,22.38,33546.0,16.8608,16.8608,16.8533,16.8608,33546.0
2021-02-17 10:40:00,22.38,22.38,22.37,22.38,604246.0,16.8608,16.8608,16.8533,16.8608,604246.0
2021-02-17 10:45:00,22.38,22.38,22.37,22.37,118206.0,16.8608,16.8608,16.8533,16.8533,118206.0
2021-02-17 10:50:00,22.37,22.38,22.37,22.37,47873.0,16.8533,16.8608,16.8533,16.8533,47873.0
2021-02-17 10:55:00,22.38,22.38,22.37,22.38,43802.0,16.8608,16.8608,16.8533,16.8608,43802.0
2021-02-17 11:00:00,22.38,22.38,22.37,22.38,132497.0,16.8608,16.8608,16.8533,16.8608,132497.0
2021-02-17 11:05:00,22.38,22.38,22.37,22.38,23802.0,16.8608,16.8608,16.8533,16.8608,23802.0
2021-02-17 11:10:00,22.38,22.38,22.37,22.37,39452.0,16.8608,16.8608,16.8533,16.8533,39452.0
2021-02-17 11:15:00,22.37,22.38,22.37,22.38,11936.0,16.8533,16.8608,16.8533,16.8608,11936.0
2021-02-17 11:20:00,22.38,22.38,22.37,22.38,12432.0,16.8608,16.8608,16.8533,16.8608,12432.0
2021-02-17 11:25:00,22.38,22.38,22.36,22.36,57129.0,16.8608,16.8608,16.8457,16.8457,57129.0
2021-02-17 11:30:00,22.36,22.37,22.35,22.36,42018.0,16.8457,16.8533,16.8382,16.8457,42018.0
2021-02-17 11:35:00,22.36,22.37,22.35,22.36,82802.0,16.8457,16.8533,16.8382,16.8457,82802.0
2021-02-17 11:40:00,22.37,22.37,22.36,22.37,6503.0,16.8533,16.8533,16.8457,16.8533,6503.0
2021-02-17 11:45:00,22.37,22.37,22.36,22.37,11507.0,16.8533,16.8533,16.8457,16.8533,11507.0
2021-02-17 11:50:00,22.37,22.38,22.36,22.37,70308.0,16.8533,16.8608,16.8457,16.8533,70308.0
2021-02-17 11:55:00,22.37,22.37,22.36,22.37,75501.0,16.8533,16.8533,16.8457,16.8533,75501.0
2021-02-17 12:00:00,22.37,22.37,22.36,22.37,16861.0,16.8533,16.8533,16.8457,16.8533,16861.0
2021-02-17 12:05:00,22.37,22.37,22.36,22.37,12759.0,16.8533,16.8533,16.8457,16.8533,12759.0
2021-02-17 12:10:00,22.37,22.37,22.36,22.37,20927.0,16.8533,16.8533,16.8457,16.8533,20927.0
2021-02-17 12:15:00,22.37,22.37,22.36,22.37,3713.0,16.8533,16.8533,16.8457,16.8533,3713.0
2021-02-17 12:20:00,22.37,22.37,22.36,22.37,16498.0,16.8533,16.8533,16.8457,16.8533,16498.0
2021-02-17 12:25:00,22.37,22.37,22.36,22.36,53457.0,16.8533,16.8533,16.8457,16.8457,53457.0
2021-02-17 12:30:00,22.37,22.37,22.36,22.36,50467.0,16.8533,16.8533,16.8457,16.8457,50467.0
2021-02-17 12:35:00,22.36,22.37,22.36,22.37,23762.0,16.8457,16.8533,16.8457,16.8533,23762.0
2021-02-17 12:40:00,22.36,22.37,22.35,22.36,237354.0,16.8457,16.8533,16.8382,16.8457,237354.0
2021-02-17 12:45:00,22.36,22.36,22.35,22.36,16024.0,16.8457,16.8457,16.8382,16.8457,16024.0
2021-02-17 12:50:00,22.36,22.36,22.35,22.36,27481.0,16.8457,16.8457,16.8382,16.8457,27481.0
2021-02-17 12:55:00,22.36,22.36,22.35,22.36,21127.0,16.8457,16.8457,16.8382,16.8457,21127.0
2021-02-17 13:00:00,22.36,22.36,22.35,22.36,34550.0,16.8457,16.8457,16.8382,16.8457,34550.0
2021-02-17 13:05:00,22.36,22.36,22.35,22.36,10059.0,16.8457,16.8457,16.8382,16.8457,10059.0
2021-02-17 13:10:00,22.36,22.36,22.35,22.36,2433.0,16.8457,16.8457,16.8382,16.8457,2433.0
2021-02-17 13:15:00,22.36,22.36,22.35,22.36,9083.0,16.8457,16.8457,16.8382,16.8457,9083.0
2021-02-17 13:20:00,22.36,22.38,22.35,22.38,246181.0,16.8457,16.8608,16.8382,16.8608,246181.0
2021-02-17 13:25:00,22.38,22.38,22.37,22.37,6500.0,16.8608,16.8608,16.8533,16.8533,6500.0
2021-02-17 13:30:00,22.38,22.39,22.37,22.39,33489.0,16.8608,16.8683,16.8533,16.8683,33489.0
2021-02-17 13:35:00,22.39,22.39,22.38,22.39,1200.0,16.8683,16.8683,16.8608,16.8683,1200.0
2021-02-17 13:40:00,22.39,22.39,22.38,22.39,6811.0,16.8683,16.8683,16.8608,16.8683,6811.0
2021-02-17 13:45:00,22.39,22.39,22.38,22.39,5118.0,16.8683,16.8683,16.8608,16.8683,5118.0
2021-02-17 13:50:00,22.39,22.39,22.38,22.39,263748.0,16.8683,16.8683,16.8608,16.8683,263748.0
2021-02-17 13:55:00,22.39,22.39,22.38,22.39,13961.0,16.8683,16.8683,16.8608,16.8683,13961.0
2021-02-17 14:00:00,22.39,22.39,22.38,22.39,29252.0,16.8683,16.8683,16.8608,16.8683,29252.0
2021-02-17 14:05:00,22.39,22.39,22.38,22.39,12879.0,16.8683,16.8683,16.8608,16.8683,12879.0
2021-02-17 14:10:00,22.39,22.39,22.38,22.38,20359.0,16.8683,16.8683,16.8608,16.8608,20359.0
2021-02-17 14:15:00,22.39,22.39,22.38,22.39,1696.0,16.8683,16.8683,16.8608,16.8683,1696.0
2021-02-17 14:20:00,22.39,22.39,22.38,22.39,3015.0,16.8683,16.8683,16.8608,16.8683,3015.0
2021-02-17 14:25:00,22.38,22.39,22.38,22.39,15950.0,16.8608,16.8683,16.8608,16.8683,15950.0
2021-02-17 14:30:00,22.39,22.39,22.38,22.38,33445.0,16.8683,16.8683,16.8608,16.8608,33445.0
2021-02-17 14:35:00,22.38,22.39,22.38,22.39,9024.0,16.8608,16.8683,16.8608,16.8683,9024.0
2021-02-17 14:40:00,22.39,22.39,22.38,22.39,4398.0,16.8683,16.8683,16.8608,16.8683,4398.0
2021-02-17 14:45:00,22.39,22.39,22.38,22.39,6942.0,16.8683,16.8683,16.8608,16.8683,6942.0
2021-02-17 14:50:00,22.39,22.39,22.38,22.39,11847.0,16.8683,16.8683,16.8608,16.8683,11847.0
2021-02-17 14:55:00,22.39,22.39,22.38,22.39,3973.0,16.8683,16.8683,16.8608,16.8683,3973.0
2021-02-17 15:00:00,22.39,22.39,22.38,22.39,5348.0,16.8683,16.8683,16.8608,16.8683,5348.0
2021-02-17 15:05:00,22.39,22.39,22.38,22.38,20227.0,16.8683,16.8683,16.8608,16.8608,20227.0
2021-02-17 15:10:00,22.39,22.39,22.38,22.38,17005.0,16.8683,16.8683,16.8608,16.8608,17005.0
2021-02-17 15:15:00,22.38,22.39,22.38,22.39,19090.0,16.8608,16.8683,16.8608,16.8683,19090.0
2021-02-17 15:20:00,22.39,22.39,22.38,22.39,32110.0,16.8683,16.8683,16.8608,16.8683,32110.0
2021-02-17 15:25:00,22.39,22.39,22.38,22.39,498754.0,16.8683,16.8683,16.8608,16.8683,498754.0
2021-02-17 15:30:00,22.39,22.39,22.38,22.39,36789.0,16.8683,16.8683,16.8608,16.8683,36789.0
2021-02-17 15:35:00,22.39,22.39,22.38,22.39,41227.0,16.8683,16.8683,16.8608,16.8683,41227.0
2021-02-17 15:40:00,22.39,22.4,22.38,22.39,42543.0,16.8683,16.8759,16.8608,16.8683,42543.0
2021-02-17 15:45:00,22.39,22.4,22.39,22.39,20922.0,16.8683,16.8759,16.8683,16.8683,20922.0
2021-02-17 15:50:00,22.39,22.4,22.39,22.39,35585.0,16.8683,16.8759,16.8683,16.8683,35585.0
2021-02-17 15:55:00,22.39,22.4,22.38,22.39,256190.0,16.8683,16.8759,16.8608,16.8683,256190.0
2021-02-18 09:30:00,22.41,22.41,22.36,22.37,42358.0,16.8834,16.8834,16.8457,16.8533,42358.0
2021-02-18 09:35:00,22.38,22.39,22.37,22.38,1435522.0,16.8608,16.8683,16.8533,16.8608,1435522.0
2021-02-18 09:40:00,22.38,22.38,22.36,22.37,250405.0,16.8608,16.8608,16.8457,16.8533,250405.0
2021-02-18 09:45:00,22.37,22.37,22.36,22.37,48114.0,16.8533,16.8533,16.8457,16.8533,48114.0
2021-02-18 09:50:00,22.37,22.37,22.36,22.37,22755.0,16.8533,16.8533,16.8457,16.8533,22755.0
2021-02-18 09:55:00,22.37,22.37,22.36,22.37,12401.0,16.8533,16.8533,16.8457,16.8533,12401.0
2021-02-18 10:00:00,22.37,22.37,22.36,22.37,19025.0,16.8533,16.8533,16.8457,16.8533,19025.0
2021-02-18 10:05:00,22.37,22.37,22.35,22.36,67603.0,16.8533,16.8533,16.8382,16.8457,67603.0
2021-02-18 10:10:00,22.36,22.36,22.34,22.35,85679.0,16.8457,16.8457,16.8306,16.8382,85679.0
2021-02-18 10:15:00,22.35,22.35,22.34,22.34,157619.0,16.8382,16.8382,16.8306,16.8306,157619.0
2021-02-18 10:20:00,22.34,22.35,22.33,22.33,82594.0,16.8306,16.8382,16.8231,16.8231,82594.0
2021-02-18 10:25:00,22.34,22.34,22.32,22.33,186201.0,16.8306,16.8306,16.8156,16.8231,186201.0
2021-02-18 10:30:00,22.33,22.34,22.32,22.34,295113.0,16.8231,16.8306,16.8156,16.8306,295113.0
2021-02-18 10:35:00,22.34,22.35,22.33,22.35,183968.0,16.8306,16.8382,16.8231,16.8382,183968.0
2021-02-18 10:40:00,22.35,22.36,22.34,22.36,29288.0,16.8382,16.8457,16.8306,16.8457,29288.0
2021-02-18 10:45:00,22.36,22.36,22.34,22.35,47117.0,16.8457,16.8457,16.8306,16.8382,47117.0
2021-02-18 10:50:00,22.35,22.36,22.34,22.36,63223.0,16.8382,16.8457,16.8306,16.8457,63223.0
2021-02-18 10:55:00,22.36,22.36,22.35,22.36,73003.0,16.8457,16.8457,16.8382,16.8457,73003.0
2021-02-18 11:00:00,22.36,22.36,22.35,22.36,1140227.0,16.8457,16.8457,16.8382,16.8457,1140227.0
2021-02-18 11:05:00,22.36,22.36,22.35,22.36,23883.0,16.8457,16.8457,16.8382,16.8457,23883.0
2021-02-18 11:10:00,22.36,22.36,22.35,22.36,26678.0,16.8457,16.8457,16.8382,16.8457,26678.0
2021-02-18 11:15:00,22.36,22.36,22.35,22.35,55005.0,16.8457,16.8457,16.8382,16.8382,55005.0
2021-02-18 11:20:00,22.36,22.36,22.34,22.35,154439.0,16.8457,16.8457,16.8306,16.8382,154439.0
2021-02-18 11:25:00,22.35,22.35,22.34,22.35,8531.0,16.8382,16.8382,16.8306,16.8382,8531.0
2021-02-18 11:30:00,22.35,22.35,22.34,22.35,11862.0,16.8382,16.8382,16.8306,16.8382,11862.0
2021-02-18 11:35:00,22.35,22.35,22.34,22.35,7369.0,16.8382,16.8382,16.8306,16.8382,7369.0
2021-02-18 11:40:00,22.35,22.35,22.34,22.35,28428.0,16.8382,16.8382,16.8306,16.8382,28428.0
2021-02-18 11:45:00,22.35,22.35,22.34,22.35,13540.0,16.8382,16.8382,16.8306,16.8382,13540.0
2021-02-18 11:50:00,22.35,22.35,22.34,22.35,10350.0,16.8382,16.8382,16.8306,16.8382,10350.0
2021-02-18 11:55:00,22.35,22.35,22.34,22.35,12413.0,16.8382,16.8382,16.8306,16.8382,12413.0
2021-02-18 12:00:00,22.35,22.35,22.34,22.35,15990.0,16.8382,16.8382,16.8306,16.8382,15990.0
2021-02-18 12:05:00,22.34,22.35,22.34,22.35,46388.0,16.8306,16.8382,16.8306,16.8382,46388.0
2021-02-18 12:10:00,22.35,22.35,22.34,22.35,26987.0,16.8382,16.8382,16.8306,16.8382,26987.0
2021-02-18 12:15:00,22.35,22.35,22.34,22.34,1131996.0,16.8382,16.8382,16.8306,16.8306,1131996.0
2021-02-18 12:20:00,22.35,22.35,22.33,22.33,24026.0,16.8382,16.8382,16.8231,16.8231,24026.0
2021-02-18 12:25:00,22.34,22.34,22.33,22.34,6313.0,16.8306,16.8306,16.8231,16.8306,6313.0
2021-02-18 12:30:00,22.34,22.34,22.33,22.34,30899.0,16.8306,16.8306,16.8231,16.8306,30899.0
2021-02-18 12:35:00,22.34,22.34,22.33,22.34,19674.0,16.8306,16.8306,16.8231,16.8306,19674.0
2021-02-18 12:40:00,22.34,22.34,22.33,22.34,9540.0,16.8306,16.8306,16.8231,16.8306,9540.0
2021-02-18 12:45:00,22.34,22.34,22.33,22.34,50503.0,16.8306,16.8306,16.8231,16.8306,50503.0
2021-02-18 12:50:00,22.34,22.34,22.33,22.34,19800.0,16.8306,16.8306,16.8231,16.8306,19800.0
2021-02-18 12:55:00,22.34,22.34,22.33,22.34,7924.0,16.8306,16.8306,16.8231,16.8306,7924.0
2021-02-18 13:00:00,22.34,22.34,22.33,22.34,118808.0,16.8306,16.8306,16.8231,16.8306,118808.0
2021-02-18 13:05:00,22.34,22.34,22.33,22.34,14954.0,16.8306,16.8306,16.8231,16.8306,14954.0
2021-02-18 13:10:00,22.34,22.34,22.33,22.34,3876.0,16.8306,16.8306,16.8231,16.8306,3876.0
2021-02-18 13:15:00,22.34,22.34,22.33,22.34,34870.0,16.8306,16.8306,16.8231,16.8306,34870.0
2021-02-18 13:20:00,22.34,22.35,22.33,22.35,300418.0,16.8306,16.8382,16.8231,16.8382,300418.0
2021-02-18 13:25:00,22.35,22.35,22.34,22.35,15354.0,16.8382,16.8382,16.8306,16.8382,15354.0
2021-02-18 13:30:00,22.35,22.35,22.34,22.35,23245.0,16.8382,16.8382,16.8306,16.8382,23245.0
2021-02-18 13:35:00,22.35,22.35,22.34,22.35,7708.0,16.8382,16.8382,16.8306,16.8382,7708.0
2021-02-18 13:40:00,22.35,22.35,22.34,22.35,10798.0,16.8382,16.8382,16.8306,16.8382,10798.0
2021-02-18 13:45:00,22.35,22.35,22.34,22.35,13961.0,16.8382,16.8382,16.8306,16.8382,13961.0
2021-02-18 13:50:00,22.35,22.35,22.34,22.35,202155.0,16.8382,16.8382,16.8306,16.8382,202155.0
2021-02-18 13:55:00,22.35,22.35,22.34,22.35,31700.0,16.8382,16.8382,16.8306,16.8382,31700.0
2021-02-18 14:00:00,22.35,22.35,22.34,22.35,51936.0,16.8382,16.8382,16.8306,16.8382,51936.0
2021-02-18 14:05:00,22.35,22.35,22.34,22.35,21536.0,16.8382,16.8382,16.8306,16.8382,21536.0
2021-02-18 14:10:00,22.35,22.35,22.34,22.35,16684.0,16.8382,16.8382,16.8306,16.8382,16684.0
2021-02-18 14:15:00,22.35,22.35,22.34,22.35,9892.0,16.8382,16.8382,16.8306,16.8382,9892.0
2021-02-18 14:20:00,22.35,22.35,22.34,22.34,16688.0,16.8382,16.8382,16.8306,16.8306,16688.0
2021-02-18 14:25:00,22.35,22.35,22.34,22.35,13321.0,16.8382,16.8382,16.8306,16.8382,13321.0
2021-02-18 14:30:00,22.35,22.35,22.34,22.35,7541.0,16.8382,16.8382,16.8306,16.8382,7541.0
2021-02-18 14:35:00,22.35,22.35,22.34,22.35,7620.0,16.8382,16.8382,16.8306,16.8382,7620.0
2021-02-18 14:40:00,22.35,22.35,22.34,22.35,17702.0,16.8382,16.8382,16.8306,16.8382,17702.0
2021-02-18 14:45:00,22.35,22.35,22.34,22.35,9018.0,16.8382,16.8382,16.8306,16.8382,9018.0
2021-02-18 14:50:00,22.35,22.35,22.34,22.35,25480.0,16.8382,16.8382,16.8306,16.8382,25480.0
2021-02-18 14:55:00,22.35,22.35,22.34,22.35,13196.0,16.8382,16.8382,16.8306,16.8382,13196.0
2021-02-18 15:00:00,22.35,22.35,22.35,22.35,6900.0,16.8382,16.8382,16.8382,16.8382,6900.0
2021-02-18 15:05:00,22.35,22.36,22.34,22.36,61747.0,16.8382,16.8457,16.8306,16.8457,61747.0
2021-02-18 15:10:00,22.36,22.36,22.35,22.36,11724.0,16.8457,16.8457,16.8382,16.8457,11724.0
2021-02-18 15:15:00,22.36,22.36,22.35,22.36,31331.0,16.8457,16.8457,16.8382,16.8457,31331.0
2021-02-18 15:20:00,22.36,22.36,22.35,22.36,15354.0,16.8457,16.8457,16.8382,16.8457,15354.0
2021-02-18 15:25:00,22.36,22.36,22.35,22.35,52993.0,16.8457,16.8457,16.8382,16.8382,52993.0
2021-02-18 15:30:00,22.36,22.36,22.35,22.36,228230.0,16.8457,16.8457,16.8382,16.8457,228230.0
2021-02-18 15:35:00,22.36,22.36,22.35,22.36,80731.0,16.8457,16.8457,16.8382,16.8457,80731.0
2021-02-18 15:40:00,22.36,22.36,22.35,22.36,42707.0,16.8457,16.8457,16.8382,16.8457,42707.0
2021-02-18 15:45:00,22.36,22.36,22.35,22.36,119242.0,16.8457,16.8457,16.8382,16.8457,119242.0
2021-02-18 15:50:00,22.36,22.36,22.35,22.36,62581.0,16.8457,16.8457,16.8382,16.8457,62581.0
2021-02-18 15:55:00,22.36,22.36,22.33,22.36,866135.0,16.8457,16.8457,16.8231,16.8457,866135.0
2021-02-19 09:30:00,22.41,22.41,22.37,22.38,88349.0,16.8834,16.8834,16.8533,16.8608,88349.0
2021-02-19 09:35:00,22.38,22.39,22.37,22.38,58640.0,16.8608,16.8683,16.8533,16.8608,58640.0
2021-02-19 09:40:00,22.38,22.38,22.37,22.38,303499.0,16.8608,16.8608,16.8533,16.8608,303499.0
2021-02-19 09:45:00,22.38,22.38,22.37,22.38,4702.0,16.8608,16.8608,16.8533,16.8608,4702.0
2021-02-19 09:50:00,22.38,22.38,22.37,22.37,43816.0,16.8608,16.8608,16.8533,16.8533,43816.0
2021-02-19 09:55:00,22.38,22.38,22.37,22.38,49069.0,16.8608,16.8608,16.8533,16.8608,49069.0
2021-02-19 10:00:00,22.38,22.38,22.37,22.38,22451.0,16.8608,16.8608,16.8533,16.8608,22451.0
2021-02-19 10:05:00,22.38,22.38,22.37,22.38,24297.0,16.8608,16.8608,16.8533,16.8608,24297.0
2021-02-19 10:10:00,22.38,22.38,22.36,22.37,95293.0,16.8608,16.8608,16.8457,16.8533,95293.0
2021-02-19 10:15:00,22.37,22.37,22.36,22.37,11622.0,16.8533,16.8533,16.8457,16.8533,11622.0
2021-02-19 10:20:00,22.37,22.37,22.36,22.37,214399.0,16.8533,16.8533,16.8457,16.8533,214399.0
2021-02-19 10:25:00,22.37,22.37,22.36,22.37,140999.0,16.8533,16.8533,16.8457,16.8533,140999.0
2021-02-19 10:30:00,22.37,22.37,22.36,22.37,13385.0,16.8533,16.8533,16.8457,16.8533,13385.0
2021-02-19 10:35:00,22.37,22.37,22.36,22.37,25291.0,16.8533,16.8533,16.8457,16.8533,25291.0
2021-02-19 10:40:00,22.37,22.37,22.36,22.37,29800.0,16.8533,16.8533,16.8457,16.8533,29800.0
2021-02-19 10:45:00,22.37,22.37,22.36,22.37,10923.0,16.8533,16.8533,16.8457,16.8533,10923.0
2021-02-19 10:50:00,22.37,22.37,22.36,22.37,17093.0,16.8533,16.8533,16.8457,16.8533,17093.0
2021-02-19 10:55:00,22.37,22.37,22.36,22.37,18200.0,16.8533,16.8533,16.8457,16.8533,18200.0
2021-02-19 11:00:00,22.37,22.37,22.36,22.37,29399.0,16.8533,16.8533,16.8457,16.8533,29399.0
2021-02-19 11:05:00,22.37,22.37,22.36,22.37,7215.0,16.8533,16.8533,16.8457,16.8533,7215.0
2021-02-19 11:10:00,22.37,22.37,22.36,22.37,44043.0,16.8533,16.8533,16.8457,16.8533,44043.0
2021-02-19 11:15:00,22.37,22.37,22.36,22.37,14144.0,16.8533,16.8533,16.8457,16.8533,14144.0
2021-02-19 11:20:00,22.37,22.37,22.36,22.37,34330.0,16.8533,16.8533,16.8457,16.8533,34330.0
2021-02-19 11:25:00,22.37,22.37,22.36,22.37,17506.0,16.8533,16.8533,16.8457,16.8533,17506.0
2021-02-19 11:30:00,22.37,22.37,22.36,22.37,18758.0,16.8533,16.8533,16.8457,16.8533,18758.0
2021-02-19 11:35:00,22.37,22.37,22.36,22.37,8383.0,16.8533,16.8533,16.8457,16.8533,8383.0
2021-02-19 11:40:00,22.37,22.37,22.36,22.37,1149768.0,16.8533,16.8533,16.8457,16.8533,1149768.0
2021-02-19 11:45:00,22.37,22.37,22.36,22.37,288126.0,16.8533,16.8533,16.8457,16.8533,288126.0
2021-02-19 11:50:00,22.37,22.37,22.36,22.37,16569.0,16.8533,16.8533,16.8457,16.8533,16569.0
2021-02-19 11:55:00,22.37,22.37,22.36,22.37,13698.0,16.8533,16.8533,16.8457,16.8533,13698.0
2021-02-19 12:00:00,22.37,22.37,22.36,22.37,30717.0,16.8533,16.8533,16.8457,16.8533,30717.0
2021-02-19 12:05:00,22.37,22.37,22.36,22.37,51878.0,16.8533,16.8533,16.8457,16.8533,51878.0
2021-02-19 12:10:00,22.37,22.38,22.37,22.38,175873.0,16.8533,16.8608,16.8533,16.8608,175873.0
2021-02-19 12:15:00,22.38,22.38,22.37,22.38,9495.0,16.8608,16.8608,16.8533,16.8608,9495.0
2021-02-19 12:20:00,22.38,22.38,22.37,22.38,33136.0,16.8608,16.8608,16.8533,16.8608,33136.0
2021-02-19 12:25:00,22.38,22.38,22.37,22.38,5119.0,16.8608,16.8608,16.8533,16.8608,5119.0
2021-02-19 12:30:00,22.38,22.38,22.37,22.37,28298.0,16.8608,16.8608,16.8533,16.8533,28298.0
2021-02-19 12:35:00,22.38,22.38,22.37,22.38,5528.0,16.8608,16.8608,16.8533,16.8608,5528.0
2021-02-19 12:40:00,22.38,22.38,22.37,22.38,198677.0,16.8608,16.8608,16.8533,16.8608,198677.0
2021-02-19 12:45:00,22.38,22.38,22.37,22.37,6211.0,16.8608,16.8608,16.8533,16.8533,6211.0
2021-02-19 12:50:00,22.38,22.38,22.36,22.37,138485.0,16.8608,16.8608,16.8457,16.8533,138485.0
2021-02-19 12:55:00,22.37,22.37,22.36,22.37,400.0,16.8533,16.8533,16.8457,16.8533,400.0
2021-02-19 13:00:00,22.37,22.37,22.36,22.37,6486.0,16.8533,16.8533,16.8457,16.8533,6486.0
2021-02-19 13:05:00,22.36,22.37,22.36,22.37,51140.0,16.8457,16.8533,16.8457,16.8533,51140.0
2021-02-19 13:10:00,22.37,22.37,22.36,22.37,26426.0,16.8533,16.8533,16.8457,16.8533,26426.0
2021-02-19 13:15:00,22.37,22.37,22.36,22.37,59739.0,16.8533,16.8533,16.8457,16.8533,59739.0
2021-02-19 13:20:00,22.36,22.37,22.36,22.36,25350.0,16.8457,16.8533,16.8457,16.8457,25350.0
2021-02-19 13:25:00,22.37,22.37,22.36,22.37,18534.0,16.8533,16.8533,16.8457,16.8533,18534.0
2021-02-19 13:30:00,22.37,22.37,22.36,22.37,84789.0,16.8533,16.8533,16.8457,16.8533,84789.0
2021-02-19 13:35:00,22.37,22.37,22.36,22.37,22176.0,16.8533,16.8533,16.8457,16.8533,22176.0
2021-02-19 13:40:00,22.37,22.37,22.36,22.37,23229.0,16.8533,16.8533,16.8457,16.8533,23229.0
2021-02-19 13:45:00,22.37,22.37,22.36,22.37,17256.0,16.8533,16.8533,16.8457,16.8533,17256.0
2021-02-19 13:50:00,22.37,22.37,22.36,22.37,25323.0,16.8533,16.8533,16.8457,16.8533,25323.0
2021-02-19 13:55:00,22.37,22.37,22.36,22.37,11502.0,16.8533,16.8533,16.8457,16.8533,11502.0
2021-02-19 14:00:00,22.37,22.37,22.36,22.36,46112.0,16.8533,16.8533,16.8457,16.8457,46112.0
2021-02-19 14:05:00,22.37,22.37,22.36,22.37,38546.0,16.8533,16.8533,16.8457,16.8533,38546.0
2021-02-19 14:10:00,22.37,22.37,22.36,22.37,8962.0,16.8533,16.8533,16.8457,16.8533,8962.0
2021-02-19 14:15:00,22.37,22.38,22.36,22.37,217188.0,16.8533,16.8608,16.8457,16.8533,217188.0
2021-02-19 14:20:00,22.38,22.38,22.37,22.38,209301.0,16.8608,16.8608,16.8533,16.8608,209301.0
2021-02-19 14:25:00,22.38,22.38,22.37,22.38,13601.0,16.8608,16.8608,16.8533,16.8608,13601.0
2021-02-19 14:30:00,22.37,22.38,22.37,22.38,50939.0,16.8533,16.8608,16.8533,16.8608,50939.0
2021-02-19 14:35:00,22.37,22.38,22.37,22.37,29065.0,16.8533,16.8608,16.8533,16.8533,29065.0
2021-02-19 14:40:00,22.38,22.38,22.37,22.38,28315.0,16.8608,16.8608,16.8533,16.8608,28315.0
2021-02-19 14:45:00,22.37,22.38,22.37,22.37,32074.0,16.8533,16.8608,16.8533,16.8533,32074.0
2021-02-19 14:50:00,22.38,22.38,22.37,22.37,13757.0,16.8608,16.8608,16.8533,16.8533,13757.0
2021-02-19 14:55:00,22.38,22.38,22.37,22.38,31756.0,16.8608,16.8608,16.8533,16.8608,31756.0
2021-02-19 15:00:00,22.37,22.38,22.37,22.38,10093.0,16.8533,16.8608,16.8533,16.8608,10093.0
2021-02-19 15:05:00,22.37,22.38,22.37,22.38,107352.0,16.8533,16.8608,16.8533,16.8608,107352.0
2021-02-19 15:10:00,22.37,22.38,22.37,22.38,15104.0,16.8533,16.8608,16.8533,16.8608,15104.0
2021-02-19 15:15:00,22.37,22.38,22.37,22.37,97430.0,16.8533,16.8608,16.8533,16.8533,97430.0
2021-02-19 15:20:00,22.38,22.38,22.35,22.36,119937.0,16.8608,16.8608,16.8382,16.8457,119937.0
2021-02-19 15:25:00,22.36,22.36,22.35,22.36,70906.0,16.8457,16.8457,16.8382,16.8457,70906.0
2021-02-19 15:30:00,22.36,22.36,22.35,22.36,83150.0,16.8457,16.8457,16.8382,16.8457,83150.0
2021-02-19 15:35:00,22.36,22.36,22.35,22.36,42358.0,16.8457,16.8457,16.8382,16.8457,42358.0
2021-02-19 15:40:00,22.36,22.36,22.35,22.36,195717.0,16.8457,16.8457,16.8382,16.8457,195717.0
2021-02-19 15:45:00,22.36,22.38,22.35,22.38,427787.0,16.8457,16.8608,16.8382,16.8608,427787.0
2021-02-19 15:50:00,22.38,22.39,22.36,22.37,233628.0,16.8608,16.8683,16.8457,16.8533,233628.0
2021-02-19 15:55:00,22.37,22.37,22.35,22.37,409951.0,16.8533,16.8533,16.8382,16.8533,409951.0
2021-02-22 09:30:00,22.32,22.32,22.28,22.3,132036.0,16.8634,16.8634,16.8332,16.8483,132036.0
2021-02-22 09:35:00,22.29,22.31,22.29,22.3,43371.0,16.8407,16.8558,16.8407,16.8483,43371.0
2021-02-22 09:40:00,22.3,22.31,22.29,22.31,10637.0,16.8483,16.8558,16.8407,16.8558,10637.0
2021-02-22 09:45:00,22.3,22.31,22.3,22.3,113628.0,16.8483,16.8558,16.8483,16.8483,113628.0
2021-02-22 09:50:00,22.3,22.31,22.3,22.3,50403.0,16.8483,16.8558,16.8483,16.8483,50403.0
2021-02-22 09:55:00,22.3,22.31,22.3,22.3,1525.0,16.8483,16.8558,16.8483,16.8483,1525.0
2021-02-22 10:00:00,22.31,22.31,22.29,22.3,39757.0,16.8558,16.8558,16.8407,16.8483,39757.0
2021-02-22 10:05:00,22.3,22.31,22.3,22.3,34252.0,16.8483,16.8558,16.8483,16.8483,34252.0
2021-02-22 10:10:00,22.3,22.31,22.3,22.3,2600.0,16.8483,16.8558,16.8483,16.8483,2600.0
2021-02-22 10:15:00,22.3,22.31,22.3,22.3,6049.0,16.8483,16.8558,16.8483,16.8483,6049.0
2021-02-22 10:20:00,22.3,22.31,22.29,22.3,14518.0,16.8483,16.8558,16.8407,16.8483,14518.0
2021-02-22 10:25:00,22.3,22.3,22.29,22.3,3927.0,16.8483,16.8483,16.8407,16.8483,3927.0
2021-02-22 10:30:00,22.3,22.3,22.29,22.3,9226.0,16.8483,16.8483,16.8407,16.8483,9226.0
2021-02-22 10:35:00,22.3,22.3,22.3,22.3,12741.0,16.8483,16.8483,16.8483,16.8483,12741.0
2021-02-22 10:40:00,22.3,22.31,22.29,22.3,8595.0,16.8483,16.8558,16.8407,16.8483,8595.0
2021-02-22 10:45:00,22.3,22.31,22.3,22.3,221200.0,16.8483,16.8558,16.8483,16.8483,221200.0
2021-02-22 10:50:00,22.3,22.31,22.29,22.29,98586.0,16.8483,16.8558,16.8407,16.8407,98586.0
2021-02-22 10:55:00,22.3,22.3,22.29,22.29,10793.0,16.8483,16.8483,16.8407,16.8407,10793.0
2021-02-22 11:00:00,22.3,22.3,22.28,22.29,70285.0,16.8483,16.8483,16.8332,16.8407,70285.0
2021-02-22 11:05:00,22.28,22.29,22.28,22.28,9146.0,16.8332,16.8407,16.8332,16.8332,9146.0
2021-02-22 11:10:00,22.29,22.29,22.28,22.29,115219.0,16.8407,16.8407,16.8332,16.8407,115219.0
2021-02-22 11:15:00,22.29,22.29,22.28,22.29,10397.0,16.8407,16.8407,16.8332,16.8407,10397.0
2021-02-22 11:20:00,22.29,22.29,22.28,22.29,6232.0,16.8407,16.8407,16.8332,16.8407,6232.0
2021-02-22 11:25:00,22.29,22.3,22.28,22.29,15764.0,16.8407,16.8483,16.8332,16.8407,15764.0
2021-02-22 11:30:00,22.29,22.3,22.29,22.29,4500.0,16.8407,16.8483,16.8407,16.8407,4500.0
2021-02-22 11:35:00,22.29,22.3,22.29,22.3,19500.0,16.8407,16.8483,16.8407,16.8483,19500.0
2021-02-22 11:40:00,22.3,22.3,22.29,22.3,1474.0,16.8483,16.8483,16.8407,16.8483,1474.0
2021-02-22 11:45:00,22.3,22.3,22.29,22.3,669.0,16.8483,16.8483,16.8407,16.8483,669.0
2021-02-22 11:50:00,22.3,22.3,22.29,22.3,4594.0,16.8483,16.8483,16.8407,16.8483,4594.0
2021-02-22 11:55:00,22.3,22.3,22.29,22.3,2094.0,16.8483,16.8483,16.8407,16.8483,2094.0
2021-02-22 12:00:00,22.29,22.3,22.29,22.3,2423.0,16.8407,16.8483,16.8407,16.8483,2423.0
2021-02-22 12:05:00,22.3,22.3,22.29,22.3,269186.0,16.8483,16.8483,16.8407,16.8483,269186.0
2021-02-22 12:10:00,22.3,22.3,22.29,22.3,66998.0,16.8483,16.8483,16.8407,16.8483,66998.0
2021-02-22 12:15:00,22.3,22.3,22.29,22.3,28052.0,16.8483,16.8483,16.8407,16.8483,28052.0
2021-02-22 12:20:00,22.3,22.3,22.29,22.29,57857.0,16.8483,16.8483,16.8407,16.8407,57857.0
2021-02-22 12:25:00,22.3,22.3,22.29,22.3,55097.0,16.8483,16.8483,16.8407,16.8483,55097.0
2021-02-22 12:30:00,22.3,22.3,22.29,22.3,7353.0,16.8483,16.8483,16.8407,16.8483,7353.0
2021-02-22 12:35:00,22.3,22.3,22.29,22.3,8077.0,16.8483,16.8483,16.8407,16.8483,8077.0
2021-02-22 12:40:00,22.3,22.3,22.29,22.3,3779.0,16.8483,16.8483,16.8407,16.8483,3779.0
2021-02-22 12:45:00,22.3,22.3,22.29,22.3,9089.0,16.8483,16.8483,16.8407,16.8483,9089.0
2021-02-22 12:50:00,22.3,22.3,22.29,22.3,7352.0,16.8483,16.8483,16.8407,16.8483,7352.0
2021-02-22 12:55:00,22.3,22.3,22.29,22.3,3471.0,16.8483,16.8483,16.8407,16.8483,3471.0
2021-02-22 13:00:00,22.3,22.3,22.29,22.3,634612.0,16.8483,16.8483,16.8407,16.8483,634612.0
2021-02-22 13:05:00,22.3,22.3,22.29,22.29,190266.0,16.8483,16.8483,16.8407,16.8407,190266.0
2021-02-22 13:10:00,22.29,22.3,22.29,22.3,7270.0,16.8407,16.8483,16.8407,16.8483,7270.0
2021-02-22 13:15:00,22.3,22.3,22.29,22.3,760000.0,16.8483,16.8483,16.8407,16.8483,760000.0
2021-02-22 13:20:00,22.3,22.3,22.3,22.3,1641.0,16.8483,16.8483,16.8483,16.8483,1641.0
2021-02-22 13:25:00,22.3,22.3,22.29,22.3,10404.0,16.8483,16.8483,16.8407,16.8483,10404.0
2021-02-22 13:30:00,22.3,22.3,22.3,22.3,900.0,16.8483,16.8483,16.8483,16.8483,900.0
2021-02-22 13:35:00,22.3,22.3,22.29,22.3,11736.0,16.8483,16.8483,16.8407,16.8483,11736.0
2021-02-22 13:40:00,22.3,22.3,22.29,22.3,9930.0,16.8483,16.8483,16.8407,16.8483,9930.0
2021-02-22 13:45:00,22.3,22.3,22.29,22.3,217003.0,16.8483,16.8483,16.8407,16.8483,217003.0
2021-02-22 13:50:00,22.3,22.3,22.29,22.3,8175.0,16.8483,16.8483,16.8407,16.8483,8175.0
2021-02-22 13:55:00,22.3,22.3,22.29,22.3,11520.0,16.8483,16.8483,16.8407,16.8483,11520.0
2021-02-22 14:00:00,22.3,22.3,22.29,22.3,5816.0,16.8483,16.8483,16.8407,16.8483,5816.0
2021-02-22 14:05:00,22.3,22.3,22.29,22.3,10020.0,16.8483,16.8483,16.8407,16.8483,10020.0
2021-02-22 14:10:00,22.3,22.3,22.29,22.3,3179.0,16.8483,16.8483,16.8407,16.8483,3179.0
2021-02-22 14:15:00,22.3,22.3,22.29,22.3,4153.0,16.8483,16.8483,16.8407,16.8483,4153.0
2021-02-22 14:20:00,22.3,22.3,22.29,22.3,3238.0,16.8483,16.8483,16.8407,16.8483,3238.0
2021-02-22 14:25:00,22.3,22.31,22.29,22.3,178389.0,16.8483,16.8558,16.8407,16.8483,178389.0
2021-02-22 14:30:00,22.3,22.31,22.3,22.3,19752.0,16.8483,16.8558,16.8483,16.8483,19752.0
2021-02-22 14:35:00,22.3,22.31,22.3,22.3,73370.0,16.8483,16.8558,16.8483,16.8483,73370.0
2021-02-22 14:40:00,22.31,22.31,22.3,22.3,5756.0,16.8558,16.8558,16.8483,16.8483,5756.0
2021-02-22 14:45:00,22.29,22.3,22.29,22.29,8768.0,16.8407,16.8483,16.8407,16.8407,8768.0
2021-02-22 14:50:00,22.29,22.31,22.29,22.3,124754.0,16.8407,16.8558,16.8407,16.8483,124754.0
2021-02-22 14:55:00,22.3,22.31,22.3,22.3,7350.0,16.8483,16.8558,16.8483,16.8483,7350.0
2021-02-22 15:00:00,22.3,22.31,22.3,22.3,17479.0,16.8483,16.8558,16.8483,16.8483,17479.0
2021-02-22 15:05:00,22.3,22.31,22.3,22.3,37698.0,16.8483,16.8558,16.8483,16.8483,37698.0
2021-02-22 15:10:00,22.3,22.3,22.28,22.28,28249.0,16.8483,16.8483,16.8332,16.8332,28249.0
2021-02-22 15:15:00,22.29,22.29,22.28,22.29,11834.0,16.8407,16.8407,16.8332,16.8407,11834.0
2021-02-22 15:20:00,22.28,22.29,22.27,22.27,89933.0,16.8332,16.8407,16.8256,16.8256,89933.0
2021-02-22 15:25:00,22.27,22.28,22.26,22.26,63701.0,16.8256,16.8332,16.8181,16.8181,63701.0
2021-02-22 15:30:00,22.26,22.27,22.26,22.27,102525.0,16.8181,16.8256,16.8181,16.8256,102525.0
2021-02-22 15:35:00,22.27,22.27,22.26,22.27,94715.0,16.8256,16.8256,16.8181,16.8256,94715.0
2021-02-22 15:40:00,22.27,22.27,22.26,22.27,65299.0,16.8256,16.8256,16.8181,16.8256,65299.0
2021-02-22 15:45:00,22.27,22.27,22.26,22.27,151922.0,16.8256,16.8256,16.8181,16.8256,151922.0
2021-02-22 15:50:00,22.27,22.27,22.26,22.27,140903.0,16.8256,16.8256,16.8181,16.8256,140903.0
2021-02-22 15:55:00,22.27,22.27,22.26,22.27,396542.0,16.8256,16.8256,16.8181,16.8256,396542.0
2021-02-23 09:30:00,22.32,22.32,22.27,22.29,210716.0,16.8634,16.8634,16.8256,16.8407,210716.0
2021-02-23 09:35:00,22.28,22.28,22.27,22.28,37166.0,16.8332,16.8332,16.8256,16.8332,37166.0
2021-02-23 09:40:00,22.28,22.28,22.26,22.27,25728.0,16.8332,16.8332,16.8181,16.8256,25728.0
2021-02-23 09:45:00,22.26,22.27,22.23,22.23,1203677.0,16.8181,16.8256,16.7954,16.7954,1203677.0
2021-02-23 09:50:00,22.23,22.25,22.22,22.24,296173.0,16.7954,16.8105,16.7878,16.803,296173.0
2021-02-23 09:55:00,22.24,22.24,22.23,22.24,15574.0,16.803,16.803,16.7954,16.803,15574.0
2021-02-23 10:00:00,22.23,22.24,22.23,22.24,38537.0,16.7954,16.803,16.7954,16.803,38537.0
2021-02-23 10:05:00,22.24,22.27,22.23,22.27,166102.0,16.803,16.8256,16.7954,16.8256,166102.0
2021-02-23 10:10:00,22.26,22.27,22.25,22.26,303142.0,16.8181,16.8256,16.8105,16.8181,303142.0
2021-02-23 10:15:00,22.26,22.27,22.25,22.26,73535.0,16.8181,16.8256,16.8105,16.8181,73535.0
2021-02-23 10:20:00,22.26,22.28,22.25,22.27,306607.0,16.8181,16.8332,16.8105,16.8256,306607.0
2021-02-23 10:25:00,22.27,22.28,22.27,22.27,31073.0,16.8256,16.8332,16.8256,16.8256,31073.0
2021-02-23 10:30:00,22.27,22.28,22.26,22.26,23918.0,16.8256,16.8332,16.8181,16.8181,23918.0
2021-02-23 10:35:00,22.27,22.27,22.26,22.27,9517.0,16.8256,16.8256,16.8181,16.8256,9517.0
2021-02-23 10:40:00,22.27,22.27,22.26,22.27,34748.0,16.8256,16.8256,16.8181,16.8256,34748.0
2021-02-23 10:45:00,22.27,22.27,22.26,22.27,145071.0,16.8256,16.8256,16.8181,16.8256,145071.0
2021-02-23 10:50:00,22.27,22.27,22.26,22.27,4743.0,16.8256,16.8256,16.8181,16.8256,4743.0
2021-02-23 10:55:00,22.27,22.27,22.26,22.27,404397.0,16.8256,16.8256,16.8181,16.8256,404397.0
2021-02-23 11:00:00,22.27,22.28,22.26,22.28,63458.0,16.8256,16.8332,16.8181,16.8332,63458.0
2021-02-23 11:05:00,22.28,22.28,22.27,22.28,33951.0,16.8332,16.8332,16.8256,16.8332,33951.0
2021-02-23 11:10:00,22.28,22.28,22.27,22.28,15011.0,16.8332,16.8332,16.8256,16.8332,15011.0
2021-02-23 11:15:00,22.28,22.28,22.26,22.26,62983.0,16.8332,16.8332,16.8181,16.8181,62983.0
2021-02-23 11:20:00,22.26,22.27,22.26,22.26,47938.0,16.8181,16.8256,16.8181,16.8181,47938.0
2021-02-23 11:25:00,22.26,22.27,22.26,22.27,83844.0,16.8181,16.8256,16.8181,16.8256,83844.0
2021-02-23 11:30:00,22.27,22.27,22.26,22.27,16471.0,16.8256,16.8256,16.8181,16.8256,16471.0
2021-02-23 11:35:00,22.26,22.27,22.26,22.27,28517.0,16.8181,16.8256,16.8181,16.8256,28517.0
2021-02-23 11:40:00,22.27,22.27,22.25,22.26,33925.0,16.8256,16.8256,16.8105,16.8181,33925.0
2021-02-23 11:45:00,22.26,22.27,22.25,22.26,126391.0,16.8181,16.8256,16.8105,16.8181,126391.0
2021-02-23 11:50:00,22.26,22.27,22.26,22.27,8582.0,16.8181,16.8256,16.8181,16.8256,8582.0
2021-02-23 11:55:00,22.27,22.28,22.26,22.28,309271.0,16.8256,16.8332,16.8181,16.8332,309271.0
2021-02-23 12:00:00,22.28,22.28,22.27,22.28,43403.0,16.8332,16.8332,16.8256,16.8332,43403.0
2021-02-23 12:05:00,22.28,22.28,22.26,22.27,223261.0,16.8332,16.8332,16.8181,16.8256,223261.0
2021-02-23 12:10:00,22.26,22.27,22.25,22.26,2202344.0,16.8181,16.8256,16.8105,16.8181,2202344.0
2021-02-23 12:15:00,22.26,22.26,22.25,22.26,32576.0,16.8181,16.8181,16.8105,16.8181,32576.0
2021-02-23 12:20:00,22.26,22.26,22.25,22.26,26120.0,16.8181,16.8181,16.8105,16.8181,26120.0
2021-02-23 12:25:00,22.26,22.26,22.25,22.26,25180.0,16.8181,16.8181,16.8105,16.8181,25180.0
2021-02-23 12:30:00,22.26,22.26,22.25,22.26,18306.0,16.8181,16.8181,16.8105,16.8181,18306.0
2021-02-23 12:35:00,22.26,22.26,22.25,22.26,20912.0,16.8181,16.8181,16.8105,16.8181,20912.0
2021-02-23 12:40:00,22.26,22.26,22.25,22.26,123164.0,16.8181,16.8181,16.8105,16.8181,123164.0
2021-02-23 12:45:00,22.26,22.26,22.25,22.26,111045.0,16.8181,16.8181,16.8105,16.8181,111045.0
2021-02-23 12:50:00,22.26,22.26,22.25,22.26,26793.0,16.8181,16.8181,16.8105,16.8181,26793.0
2021-02-23 12:55:00,22.26,22.26,22.25,22.26,20455.0,16.8181,16.8181,16.8105,16.8181,20455.0
2021-02-23 13:00:00,22.26,22.26,22.25,22.26,31730.0,16.8181,16.8181,16.8105,16.8181,31730.0
2021-02-23 13:05:00,22.26,22.26,22.25,22.26,14383.0,16.8181,16.8181,16.8105,16.8181,14383.0
2021-02-23 13:10:00,22.26,22.26,22.25,22.26,30939.0,16.8181,16.8181,16.8105,16.8181,30939.0
2021-02-23 13:15:00,22.26,22.26,22.25,22.26,89811.0,16.8181,16.8181,16.8105,16.8181,89811.0
2021-02-23 13:20:00,22.26,22.26,22.25,22.26,100118.0,16.8181,16.8181,16.8105,16.8181,100118.0
2021-02-23 13:25:00,22.26,22.26,22.25,22.26,74035.0,16.8181,16.8181,16.8105,16.8181,74035.0
2021-02-23 13:30:00,22.26,22.26,22.25,22.26,27750.0,16.8181,16.8181,16.8105,16.8181,27750.0
2021-02-23 13:35:00,22.26,22.26,22.25,22.26,11894.0,16.8181,16.8181,16.8105,16.8181,11894.0
2021-02-23 13:40:00,22.26,22.26,22.25,22.26,20116.0,16.8181,16.8181,16.8105,16.8181,20116.0
2021-02-23 13:45:00,22.26,22.26,22.25,22.26,15632.0,16.8181,16.8181,16.8105,16.8181,15632.0
2021-02-23 13:50:00,22.26,22.26,22.25,22.26,43848.0,16.8181,16.8181,16.8105,16.8181,43848.0
2021-02-23 13:55:00,22.26,22.26,22.25,22.26,93655.0,16.8181,16.8181,16.8105,16.8181,93655.0
2021-02-23 14:00:00,22.26,22.27,22.25,22.27,212049.0,16.8181,16.8256,16.8105,16.8256,212049.0
2021-02-23 14:05:00,22.27,22.27,22.26,22.27,86212.0,16.8256,16.8256,16.8181,16.8256,86212.0
2021-02-23 14:10:00,22.27,22.27,22.26,22.27,17700.0,16.8256,16.8256,16.8181,16.8256,17700.0
2021-02-23 14:15:00,22.27,22.27,22.26,22.27,166458.0,16.8256,16.8256,16.8181,16.8256,166458.0
2021-02-23 14:20:00,22.27,22.27,22.26,22.27,40150.0,16.8256,16.8256,16.8181,16.8256,40150.0
2021-02-23 14:25:00,22.26,22.27,22.26,22.27,14188.0,16.8181,16.8256,16.8181,16.8256,14188.0
2021-02-23 14:30:00,22.27,22.27,22.26,22.26,64121.0,16.8256,16.8256,16.8181,16.8181,64121.0
2021-02-23 14:35:00,22.27,22.27,22.26,22.26,74666.0,16.8256,16.8256,16.8181,16.8181,74666.0
2021-02-23 14:40:00,22.26,22.27,22.26,22.26,18424.0,16.8181,16.8256,16.8181,16.8181,18424.0
2021-02-23 14:45:00,22.26,22.27,22.26,22.27,28324.0,16.8181,16.8256,16.8181,16.8256,28324.0
2021-02-23 14:50:00,22.26,22.27,22.26,22.27,25038.0,16.8181,16.8256,16.8181,16.8256,25038.0
2021-02-23 14:55:00,22.27,22.27,22.26,22.27,50492.0,16.8256,16.8256,16.8181,16.8256,50492.0
2021-02-23 15:00:00,22.27,22.27,22.26,22.27,56468.0,16.8256,16.8256,16.8181,16.8256,56468.0
2021-02-23 15:05:00,22.27,22.27,22.26,22.26,21531.0,16.8256,16.8256,16.8181,16.8181,21531.0
2021-02-23 15:10:00,22.27,22.27,22.26,22.27,120330.0,16.8256,16.8256,16.8181,16.8256,120330.0
2021-02-23 15:15:00,22.27,22.27,22.26,22.27,88538.0,16.8256,16.8256,16.8181,16.8256,88538.0
2021-02-23 15:20:00,22.27,22.27,22.26,22.27,19731.0,16.8256,16.8256,16.8181,16.8256,19731.0
2021-02-23 15:25:00,22.27,22.28,22.26,22.28,360117.0,16.8256,16.8332,16.8181,16.8332,360117.0
2021-02-23 15:30:00,22.28,22.28,22.27,22.28,182257.0,16.8332,16.8332,16.8256,16.8332,182257.0
2021-02-23 15:35:00,22.28,22.28,22.27,22.27,74981.0,16.8332,16.8332,16.8256,16.8256,74981.0
2021-02-23 15:40:00,22.27,22.28,22.27,22.27,36382.0,16.8256,16.8332,16.8256,16.8256,36382.0
2021-02-23 15:45:00,22.27,22.28,22.27,22.27,159540.0,16.8256,16.8332,16.8256,16.8256,159540.0
2021-02-23 15:50:00,22.27,22.28,22.26,22.26,157343.0,16.8256,16.8332,16.8181,16.8181,157343.0
2021-02-23 15:55:00,22.26,22.27,22.25,22.25,540347.0,16.8181,16.8256,16.8105,16.8105,540347.0
2021-02-24 09:30:00,22.26,22.27,22.25,22.27,91990.0,16.8181,16.8256,16.8105,16.8256,91990.0
2021-02-24 09:35:00,22.27,22.27,22.25,22.27,171795.0,16.8256,16.8256,16.8105,16.8256,171795.0
2021-02-24 09:40:00,22.27,22.27,22.25,22.26,74474.0,16.8256,16.8256,16.8105,16.8181,74474.0
2021-02-24 09:45:00,22.26,22.27,22.25,22.27,42166.0,16.8181,16.8256,16.8105,16.8256,42166.0
2021-02-24 09:50:00,22.27,22.27,22.26,22.26,74368.0,16.8256,16.8256,16.8181,16.8181,74368.0
2021-02-24 09:55:00,22.27,22.27,22.26,22.26,75685.0,16.8256,16.8256,16.8181,16.8181,75685.0
2021-02-24 10:00:00,22.26,22.27,22.26,22.27,34460.0,16.8181,16.8256,16.8181,16.8256,34460.0
2021-02-24 10:05:00,22.26,22.27,22.25,22.25,297233.0,16.8181,16.8256,16.8105,16.8105,297233.0
2021-02-24 10:10:00,22.25,22.26,22.25,22.25,21225.0,16.8105,16.8181,16.8105,16.8105,21225.0
2021-02-24 10:15:00,22.26,22.27,22.25,22.26,281472.0,16.8181,16.8256,16.8105,16.8181,281472.0
2021-02-24 10:20:00,22.26,22.27,22.25,22.27,74727.0,16.8181,16.8256,16.8105,16.8256,74727.0
2021-02-24 10:25:00,22.27,22.28,22.26,22.28,23407.0,16.8256,16.8332,16.8181,16.8332,23407.0
2021-02-24 10:30:00,22.27,22.28,22.26,22.27,18640.0,16.8256,16.8332,16.8181,16.8256,18640.0
2021-02-24 10:35:00,22.27,22.28,22.27,22.27,13407.0,16.8256,16.8332,16.8256,16.8256,13407.0
2021-02-24 10:40:00,22.27,22.27,22.26,22.27,9871.0,16.8256,16.8256,16.8181,16.8256,9871.0
2021-02-24 10:45:00,22.27,22.27,22.25,22.26,311892.0,16.8256,16.8256,16.8105,16.8181,311892.0
2021-02-24 10:50:00,22.26,22.26,22.25,22.26,10854.0,16.8181,16.8181,16.8105,16.8181,10854.0
2021-02-24 10:55:00,22.26,22.26,22.25,22.26,21659.0,16.8181,16.8181,16.8105,16.8181,21659.0
2021-02-24 11:00:00,22.26,22.27,22.25,22.27,14514.0,16.8181,16.8256,16.8105,16.8256,14514.0
2021-02-24 11:05:00,22.27,22.27,22.26,22.27,8822.0,16.8256,16.8256,16.8181,16.8256,8822.0
2021-02-24 11:10:00,22.27,22.27,22.26,22.27,28570.0,16.8256,16.8256,16.8181,16.8256,28570.0
2021-02-24 11:15:00,22.27,22.27,22.26,22.27,33785.0,16.8256,16.8256,16.8181,16.8256,33785.0
2021-02-24 11:20:00,22.27,22.27,22.26,22.27,224758.0,16.8256,16.8256,16.8181,16.8256,224758.0
2021-02-24 11:25:00,22.27,22.27,22.26,22.27,10632.0,16.8256,16.8256,16.8181,16.8256,10632.0
2021-02-24 11:30:00,22.27,22.27,22.26,22.27,28264.0,16.8256,16.8256,16.8181,16.8256,28264.0
2021-02-24 11:35:00,22.27,22.27,22.26,22.27,13403.0,16.8256,16.8256,16.8181,16.8256,13403.0
2021-02-24 11:40:00,22.27,22.27,22.26,22.26,60513.0,16.8256,16.8256,16.8181,16.8181,60513.0
2021-02-24 11:45:00,22.27,22.27,22.26,22.27,17395.0,16.8256,16.8256,16.8181,16.8256,17395.0
2021-02-24 11:50:00,22.26,22.27,22.26,22.27,8203.0,16.8181,16.8256,16.8181,16.8256,8203.0
2021-02-24 11:55:00,22.26,22.27,22.26,22.27,27945.0,16.8181,16.8256,16.8181,16.8256,27945.0
2021-02-24 12:00:00,22.27,22.27,22.26,22.27,13639.0,16.8256,16.8256,16.8181,16.8256,13639.0
2021-02-24 12:05:00,22.27,22.27,22.26,22.27,17159.0,16.8256,16.8256,16.8181,16.8256,17159.0
2021-02-24 12:10:00,22.27,22.27,22.26,22.27,11274.0,16.8256,16.8256,16.8181,16.8256,11274.0
2021-02-24 12:15:00,22.27,22.27,22.26,22.27,16276.0,16.8256,16.8256,16.8181,16.8256,16276.0
2021-02-24 12:20:00,22.27,22.27,22.26,22.27,13083.0,16.8256,16.8256,16.8181,16.8256,13083.0
2021-02-24 12:25:00,22.27,22.27,22.26,22.27,19713.0,16.8256,16.8256,16.8181,16.8256,19713.0
2021-02-24 12:30:00,22.27,22.28,22.26,22.28,86657.0,16.8256,16.8332,16.8181,16.8332,86657.0
2021-02-24 12:35:00,22.28,22.28,22.27,22.28,237756.0,16.8332,16.8332,16.8256,16.8332,237756.0
2021-02-24 12:40:00,22.28,22.28,22.27,22.28,465358.0,16.8332,16.8332,16.8256,16.8332,465358.0
2021-02-24 12:45:00,22.28,22.28,22.27,22.28,4600.0,16.8332,16.8332,16.8256,16.8332,4600.0
2021-02-24 12:50:00,22.28,22.28,22.27,22.28,19474.0,16.8332,16.8332,16.8256,16.8332,19474.0
2021-02-24 12:55:00,22.28,22.28,22.27,22.28,19510.0,16.8332,16.8332,16.8256,16.8332,19510.0
2021-02-24 13:00:00,22.28,22.28,22.27,22.28,12247.0,16.8332,16.8332,16.8256,16.8332,12247.0
2021-02-24 13:05:00,22.27,22.28,22.27,22.27,6024.0,16.8256,16.8332,16.8256,16.8256,6024.0
2021-02-24 13:10:00,22.27,22.28,22.27,22.28,27856.0,16.8256,16.8332,16.8256,16.8332,27856.0
2021-02-24 13:15:00,22.28,22.28,22.27,22.27,22194.0,16.8332,16.8332,16.8256,16.8256,22194.0
2021-02-24 13:20:00,22.28,22.28,22.27,22.28,17483.0,16.8332,16.8332,16.8256,16.8332,17483.0
2021-02-24 13:25:00,22.27,22.28,22.27,22.28,19486.0,16.8256,16.8332,16.8256,16.8332,19486.0
2021-02-24 13:30:00,22.28,22.28,22.27,22.28,144817.0,16.8332,16.8332,16.8256,16.8332,144817.0
2021-02-24 13:35:00,22.28,22.28,22.27,22.28,6234.0,16.8332,16.8332,16.8256,16.8332,6234.0
2021-02-24 13:40:00,22.28,22.28,22.27,22.28,3636.0,16.8332,16.8332,16.8256,16.8332,3636.0
2021-02-24 13:45:00,22.28,22.28,22.27,22.28,4831.0,16.8332,16.8332,16.8256,16.8332,4831.0
2021-02-24 13:50:00,22.28,22.28,22.27,22.28,8521.0,16.8332,16.8332,16.8256,16.8332,8521.0
2021-02-24 13:55:00,22.27,22.28,22.27,22.28,8536.0,16.8256,16.8332,16.8256,16.8332,8536.0
2021-02-24 14:00:00,22.28,22.28,22.27,22.27,9822.0,16.8332,16.8332,16.8256,16.8256,9822.0
2021-02-24 14:05:00,22.27,22.28,22.27,22.28,53738.0,16.8256,16.8332,16.8256,16.8332,53738.0
2021-02-24 14:10:00,22.28,22.28,22.27,22.28,10457.0,16.8332,16.8332,16.8256,16.8332,10457.0
2021-02-24 14:15:00,22.28,22.28,22.27,22.28,8787.0,16.8332,16.8332,16.8256,16.8332,8787.0
2021-02-24 14:20:00,22.27,22.28,22.27,22.28,7057.0,16.8256,16.8332,16.8256,16.8332,7057.0
2021-02-24 14:25:00,22.28,22.28,22.27,22.28,13766.0,16.8332,16.8332,16.8256,16.8332,13766.0
2021-02-24 14:30:00,22.28,22.28,22.27,22.27,8596.0,16.8332,16.8332,16.8256,16.8256,8596.0
2021-02-24 14:35:00,22.28,22.28,22.27,22.28,44080.0,16.8332,16.8332,16.8256,16.8332,44080.0
2021-02-24 14:40:00,22.28,22.28,22.27,22.28,11457.0,16.8332,16.8332,16.8256,16.8332,11457.0
2021-02-24 14:45:00,22.28,22.28,22.27,22.27,98191.0,16.8332,16.8332,16.8256,16.8256,98191.0
2021-02-24 14:50:00,22.27,22.28,22.27,22.28,43524.0,16.8256,16.8332,16.8256,16.8332,43524.0
2021-02-24 14:55:00,22.28,22.28,22.26,22.27,32923.0,16.8332,16.8332,16.8181,16.8256,32923.0
2021-02-24 15:00:00,22.27,22.27,22.26,22.27,8528.0,16.8256,16.8256,16.8181,16.8256,8528.0
2021-02-24 15:05:00,22.27,22.27,22.26,22.27,4683.0,16.8256,16.8256,16.8181,16.8256,4683.0
2021-02-24 15:10:00,22.27,22.27,22.26,22.27,33673.0,16.8256,16.8256,16.8181,16.8256,33673.0
2021-02-24 15:15:00,22.27,22.27,22.26,22.27,12285.0,16.8256,16.8256,16.8181,16.8256,12285.0
2021-02-24 15:20:00,22.27,22.27,22.26,22.27,12977.0,16.8256,16.8256,16.8181,16.8256,12977.0
2021-02-24 15:25:00,22.27,22.27,22.26,22.27,13699.0,16.8256,16.8256,16.8181,16.8256,13699.0
2021-02-24 15:30:00,22.27,22.27,22.26,22.27,50058.0,16.8256,16.8256,16.8181,16.8256,50058.0
2021-02-24 15:35:00,22.27,22.27,22.26,22.27,27302.0,16.8256,16.8256,16.8181,16.8256,27302.0
2021-02-24 15:40:00,22.27,22.27,22.26,22.27,42127.0,16.8256,16.8256,16.8181,16.8256,42127.0
2021-02-24 15:45:00,22.27,22.27,22.26,22.27,33156.0,16.8256,16.8256,16.8181,16.8256,33156.0
2021-02-24 15:50:00,22.27,22.27,22.26,22.27,18190.0,16.8256,16.8256,16.8181,16.8256,18190.0
2021-02-24 15:55:00,22.27,22.28,22.26,22.27,523893.0,16.8256,16.8332,16.8181,16.8256,523893.0
2021-02-25 09:30:00,22.26,22.27,22.26,22.27,65266.0,16.8181,16.8256,16.8181,16.8256,65266.0
2021-02-25 09:35:00,22.27,22.27,22.26,22.27,42969.0,16.8256,16.8256,16.8181,16.8256,42969.0
2021-02-25 09:40:00,22.27,22.28,22.26,22.27,33499.0,16.8256,16.8332,16.8181,16.8256,33499.0
2021-02-25 09:45:00,22.28,22.28,22.27,22.28,3100.0,16.8332,16.8332,16.8256,16.8332,3100.0
2021-02-25 09:50:00,22.27,22.28,22.26,22.27,877914.0,16.8256,16.8332,16.8181,16.8256,877914.0
2021-02-25 09:55:00,22.27,22.27,22.25,22.26,84276.0,16.8256,16.8256,16.8105,16.8181,84276.0
2021-02-25 10:00:00,22.26,22.26,22.25,22.25,30940.0,16.8181,16.8181,16.8105,16.8105,30940.0
2021-02-25 10:05:00,22.26,22.26,22.25,22.25,261859.0,16.8181,16.8181,16.8105,16.8105,261859.0
2021-02-25 10:10:00,22.26,22.26,22.25,22.26,9429.0,16.8181,16.8181,16.8105,16.8181,9429.0
2021-02-25 10:15:00,22.26,22.26,22.25,22.26,935323.0,16.8181,16.8181,16.8105,16.8181,935323.0
2021-02-25 10:20:00,22.26,22.26,22.25,22.25,97463.0,16.8181,16.8181,16.8105,16.8105,97463.0
2021-02-25 10:25:00,22.25,22.26,22.25,22.26,43022.0,16.8105,16.8181,16.8105,16.8181,43022.0
2021-02-25 10:30:00,22.26,22.26,22.25,22.26,12899.0,16.8181,16.8181,16.8105,16.8181,12899.0
2021-02-25 10:35:00,22.25,22.26,22.24,22.24,299323.0,16.8105,16.8181,16.803,16.803,299323.0
2021-02-25 10:40:00,22.25,22.25,22.24,22.25,56857.0,16.8105,16.8105,16.803,16.8105,56857.0
2021-02-25 10:45:00,22.25,22.25,22.24,22.25,49017.0,16.8105,16.8105,16.803,16.8105,49017.0
2021-02-25 10:50:00,22.25,22.25,22.24,22.24,68624.0,16.8105,16.8105,16.803,16.803,68624.0
2021-02-25 10:55:00,22.24,22.25,22.24,22.25,4968.0,16.803,16.8105,16.803,16.8105,4968.0
2021-02-25 11:00:00,22.25,22.25,22.24,22.25,27345.0,16.8105,16.8105,16.803,16.8105,27345.0
2021-02-25 11:05:00,22.25,22.25,22.24,22.25,25577.0,16.8105,16.8105,16.803,16.8105,25577.0
2021-02-25 11:10:00,22.25,22.25,22.24,22.25,13476.0,16.8105,16.8105,16.803,16.8105,13476.0
2021-02-25 11:15:00,22.25,22.25,22.24,22.25,183875.0,16.8105,16.8105,16.803,16.8105,183875.0
2021-02-25 11:20:00,22.25,22.25,22.24,22.25,43624.0,16.8105,16.8105,16.803,16.8105,43624.0
2021-02-25 11:25:00,22.25,22.25,22.24,22.25,10890.0,16.8105,16.8105,16.803,16.8105,10890.0
2021-02-25 11:30:00,22.24,22.25,22.24,22.25,80783.0,16.803,16.8105,16.803,16.8105,80783.0
2021-02-25 11:35:00,22.25,22.25,22.24,22.25,83057.0,16.8105,16.8105,16.803,16.8105,83057.0
2021-02-25 11:40:00,22.25,22.25,22.24,22.25,84518.0,16.8105,16.8105,16.803,16.8105,84518.0
2021-02-25 11:45:00,22.25,22.25,22.24,22.25,126166.0,16.8105,16.8105,16.803,16.8105,126166.0
2021-02-25 11:50:00,22.25,22.25,22.24,22.25,268679.0,16.8105,16.8105,16.803,16.8105,268679.0
2021-02-25 11:55:00,22.25,22.25,22.24,22.25,205043.0,16.8105,16.8105,16.803,16.8105,205043.0
2021-02-25 12:00:00,22.25,22.25,22.24,22.24,71490.0,16.8105,16.8105,16.803,16.803,71490.0
2021-02-25 12:05:00,22.25,22.25,22.24,22.25,73058.0,16.8105,16.8105,16.803,16.8105,73058.0
2021-02-25 12:10:00,22.25,22.25,22.24,22.25,49900.0,16.8105,16.8105,16.803,16.8105,49900.0
2021-02-25 12:15:00,22.25,22.25,22.24,22.25,17095.0,16.8105,16.8105,16.803,16.8105,17095.0
2021-02-25 12:20:00,22.25,22.25,22.24,22.25,16767.0,16.8105,16.8105,16.803,16.8105,16767.0
2021-02-25 12:25:00,22.25,22.25,22.24,22.24,54888.0,16.8105,16.8105,16.803,16.803,54888.0
2021-02-25 12:30:00,22.25,22.25,22.24,22.24,132809.0,16.8105,16.8105,16.803,16.803,132809.0
2021-02-25 12:35:00,22.24,22.24,22.23,22.24,164500.0,16.803,16.803,16.7954,16.803,164500.0
2021-02-25 12:40:00,22.24,22.24,22.23,22.24,37343.0,16.803,16.803,16.7954,16.803,37343.0
2021-02-25 12:45:00,22.24,22.24,22.23,22.24,32918.0,16.803,16.803,16.7954,16.803,32918.0
2021-02-25 12:50:00,22.23,22.24,22.23,22.24,95414.0,16.7954,16.803,16.7954,16.803,95414.0
2021-02-25 12:55:00,22.23,22.24,22.23,22.23,73941.0,16.7954,16.803,16.7954,16.7954,73941.0
2021-02-25 13:00:00,22.23,22.24,22.22,22.23,506458.0,16.7954,16.803,16.7878,16.7954,506458.0
2021-02-25 13:05:00,22.22,22.23,22.22,22.22,475371.0,16.7878,16.7954,16.7878,16.7878,475371.0
2021-02-25 13:10:00,22.22,22.23,22.21,22.23,401198.0,16.7878,16.7954,16.7803,16.7954,401198.0
2021-02-25 13:15:00,22.23,22.24,22.22,22.24,40687.0,16.7954,16.803,16.7878,16.803,40687.0
2021-02-25 13:20:00,22.24,22.25,22.23,22.24,40700.0,16.803,16.8105,16.7954,16.803,40700.0
2021-02-25 13:25:00,22.24,22.25,22.22,22.22,72954.0,16.803,16.8105,16.7878,16.7878,72954.0
2021-02-25 13:30:00,22.22,22.23,22.22,22.22,84922.0,16.7878,16.7954,16.7878,16.7878,84922.0
2021-02-25 13:35:00,22.22,22.23,22.21,22.22,99529.0,16.7878,16.7954,16.7803,16.7878,99529.0
2021-02-25 13:40:00,22.22,22.23,22.21,22.23,79589.0,16.7878,16.7954,16.7803,16.7954,79589.0
2021-02-25 13:45:00,22.22,22.23,22.22,22.23,22698.0,16.7878,16.7954,16.7878,16.7954,22698.0
2021-02-25 13:50:00,22.22,22.23,22.22,22.22,28477.0,16.7878,16.7954,16.7878,16.7878,28477.0
2021-02-25 13:55:00,22.22,22.23,22.22,22.22,110105.0,16.7878,16.7954,16.7878,16.7878,110105.0
2021-02-25 14:00:00,22.22,22.23,22.22,22.22,74004.0,16.7878,16.7954,16.7878,16.7878,74004.0
2021-02-25 14:05:00,22.22,22.23,22.22,22.23,131530.0,16.7878,16.7954,16.7878,16.7954,131530.0
2021-02-25 14:10:00,22.23,22.23,22.22,22.22,66213.0,16.7954,16.7954,16.7878,16.7878,66213.0
2021-02-25 14:15:00,22.23,22.23,22.22,22.23,38241.0,16.7954,16.7954,16.7878,16.7954,38241.0
2021-02-25 14:20:00,22.23,22.24,22.22,22.23,313901.0,16.7954,16.803,16.7878,16.7954,313901.0
2021-02-25 14:25:00,22.23,22.25,22.23,22.25,106397.0,16.7954,16.8105,16.7954,16.8105,106397.0
2021-02-25 14:30:00,22.25,22.25,22.24,22.25,46427.0,16.8105,16.8105,16.803,16.8105,46427.0
2021-02-25 14:35:00,22.25,22.25,22.24,22.25,85268.0,16.8105,16.8105,16.803,16.8105,85268.0
2021-02-25 14:40:00,22.24,22.25,22.24,22.24,13622.0,16.803,16.8105,16.803,16.803,13622.0
2021-02-25 14:45:00,22.24,22.25,22.24,22.25,22476.0,16.803,16.8105,16.803,16.8105,22476.0
2021-02-25 14:50:00,22.24,22.25,22.24,22.25,18705.0,16.803,16.8105,16.803,16.8105,18705.0
2021-02-25 14:55:00,22.24,22.25,22.24,22.24,18106.0,16.803,16.8105,16.803,16.803,18106.0
2021-02-25 15:00:00,22.24,22.25,22.24,22.24,127834.0,16.803,16.8105,16.803,16.803,127834.0
2021-02-25 15:05:00,22.24,22.25,22.24,22.24,104278.0,16.803,16.8105,16.803,16.803,104278.0
2021-02-25 15:10:00,22.24,22.25,22.24,22.24,28154.0,16.803,16.8105,16.803,16.803,28154.0
2021-02-25 15:15:00,22.24,22.25,22.24,22.24,158215.0,16.803,16.8105,16.803,16.803,158215.0
2021-02-25 15:20:00,22.24,22.25,22.22,22.22,151615.0,16.803,16.8105,16.7878,16.7878,151615.0
2021-02-25 15:25:00,22.22,22.23,22.21,22.21,266085.0,16.7878,16.7954,16.7803,16.7803,266085.0
2021-02-25 15:30:00,22.21,22.22,22.21,22.21,203953.0,16.7803,16.7878,16.7803,16.7803,203953.0
2021-02-25 15:35:00,22.21,22.22,22.2,22.2,372950.0,16.7803,16.7878,16.7727,16.7727,372950.0
2021-02-25 15:40:00,22.2,22.22,22.2,22.21,279034.0,16.7727,16.7878,16.7727,16.7803,279034.0
2021-02-25 15:45:00,22.22,22.22,22.21,22.22,192275.0,16.7878,16.7878,16.7803,16.7878,192275.0
2021-02-25 15:50:00,22.22,22.22,22.2,22.2,181580.0,16.7878,16.7878,16.7727,16.7727,181580.0
2021-02-25 15:55:00,22.2,22.21,22.2,22.2,172075.0,16.7727,16.7803,16.7727,16.7727,172075.0
2021-02-26 09:30:00,22.26,22.27,22.22,22.23,266511.0,16.8181,16.8256,16.7878,16.7954,266511.0
2021-02-26 09:35:00,22.23,22.24,22.22,22.23,387311.0,16.7954,16.803,16.7878,16.7954,387311.0
2021-02-26 09:40:00,22.23,22.24,22.23,22.23,10633.0,16.7954,16.803,16.7954,16.7954,10633.0
2021-02-26 09:45:00,22.23,22.24,22.23,22.23,54669.0,16.7954,16.803,16.7954,16.7954,54669.0
2021-02-26 09:50:00,22.23,22.24,22.23,22.23,92224.0,16.7954,16.803,16.7954,16.7954,92224.0
2021-02-26 09:55:00,22.23,22.24,22.22,22.22,203594.0,16.7954,16.803,16.7878,16.7878,203594.0
2021-02-26 10:00:00,22.22,22.23,22.2,22.21,97835.0,16.7878,16.7954,16.7727,16.7803,97835.0
2021-02-26 10:05:00,22.22,22.22,22.21,22.21,107411.0,16.7878,16.7878,16.7803,16.7803,107411.0
2021-02-26 10:10:00,22.21,22.21,22.2,22.21,22990.0,16.7803,16.7803,16.7727,16.7803,22990.0
2021-02-26 10:15:00,22.21,22.21,22.2,22.21,122915.0,16.7803,16.7803,16.7727,16.7803,122915.0
2021-02-26 10:20:00,22.21,22.21,22.2,22.21,75488.0,16.7803,16.7803,16.7727,16.7803,75488.0
2021-02-26 10:25:00,22.21,22.22,22.2,22.21,385555.0,16.7803,16.7878,16.7727,16.7803,385555.0
2021-02-26 10:30:00,22.21,22.21,22.2,22.2,59076.0,16.7803,16.7803,16.7727,16.7727,59076.0
2021-02-26 10:35:00,22.2,22.23,22.2,22.23,206493.0,16.7727,16.7954,16.7727,16.7954,206493.0
2021-02-26 10:40:00,22.22,22.23,22.22,22.23,349905.0,16.7878,16.7954,16.7878,16.7954,349905.0
2021-02-26 10:45:00,22.23,22.24,22.23,22.23,219646.0,16.7954,16.803,16.7954,16.7954,219646.0
2021-02-26 10:50:00,22.23,22.24,22.23,22.23,74608.0,16.7954,16.803,16.7954,16.7954,74608.0
2021-02-26 10:55:00,22.23,22.24,22.23,22.23,217826.0,16.7954,16.803,16.7954,16.7954,217826.0
2021-02-26 11:00:00,22.23,22.24,22.23,22.23,42766.0,16.7954,16.803,16.7954,16.7954,42766.0
2021-02-26 11:05:00,22.23,22.24,22.23,22.23,84540.0,16.7954,16.803,16.7954,16.7954,84540.0
2021-02-26 11:10:00,22.23,22.24,22.23,22.23,32201.0,16.7954,16.803,16.7954,16.7954,32201.0
2021-02-26 11:15:00,22.23,22.24,22.23,22.23,47254.0,16.7954,16.803,16.7954,16.7954,47254.0
2021-02-26 11:20:00,22.23,22.24,22.23,22.23,270318.0,16.7954,16.803,16.7954,16.7954,270318.0
2021-02-26 11:25:00,22.23,22.24,22.23,22.23,9926.0,16.7954,16.803,16.7954,16.7954,9926.0
2021-02-26 11:30:00,22.23,22.24,22.23,22.23,52623.0,16.7954,16.803,16.7954,16.7954,52623.0
2021-02-26 11:35:00,22.23,22.24,22.23,22.23,17251.0,16.7954,16.803,16.7954,16.7954,17251.0
2021-02-26 11:40:00,22.23,22.24,22.23,22.24,6497.0,16.7954,16.803,16.7954,16.803,6497.0
2021-02-26 11:45:00,22.23,22.24,22.23,22.24,8244.0,16.7954,16.803,16.7954,16.803,8244.0
2021-02-26 11:50:00,22.23,22.24,22.23,22.23,45452.0,16.7954,16.803,16.7954,16.7954,45452.0
2021-02-26 11:55:00,22.23,22.24,22.23,22.23,6877.0,16.7954,16.803,16.7954,16.7954,6877.0
2021-02-26 12:00:00,22.23,22.24,22.23,22.23,6922.0,16.7954,16.803,16.7954,16.7954,6922.0
2021-02-26 12:05:00,22.23,22.24,22.23,22.24,64645.0,16.7954,16.803,16.7954,16.803,64645.0
2021-02-26 12:10:00,22.24,22.24,22.23,22.23,83518.0,16.803,16.803,16.7954,16.7954,83518.0
2021-02-26 12:15:00,22.24,22.26,22.23,22.25,107459.0,16.803,16.8181,16.7954,16.8105,107459.0
2021-02-26 12:20:00,22.25,22.26,22.25,22.26,37463.0,16.8105,16.8181,16.8105,16.8181,37463.0
2021-02-26 12:25:00,22.26,22.26,22.23,22.23,100683.0,16.8181,16.8181,16.7954,16.7954,100683.0
2021-02-26 12:30:00,22.24,22.25,22.24,22.25,27349.0,16.803,16.8105,16.803,16.8105,27349.0
2021-02-26 12:35:00,22.25,22.25,22.24,22.25,32136.0,16.8105,16.8105,16.803,16.8105,32136.0
2021-02-26 12:40:00,22.24,22.25,22.24,22.24,637748.0,16.803,16.8105,16.803,16.803,637748.0
2021-02-26 12:45:00,22.24,22.24,22.23,22.23,3762.0,16.803,16.803,16.7954,16.7954,3762.0
2021-02-26 12:50:00,22.23,22.24,22.23,22.24,12814.0,16.7954,16.803,16.7954,16.803,12814.0
2021-02-26 12:55:00,22.24,22.24,22.23,22.23,8523.0,16.803,16.803,16.7954,16.7954,8523.0
2021-02-26 13:00:00,22.23,22.24,22.23,22.23,42331.0,16.7954,16.803,16.7954,16.7954,42331.0
2021-02-26 13:05:00,22.23,22.23,22.22,22.23,35339.0,16.7954,16.7954,16.7878,16.7954,35339.0
2021-02-26 13:10:00,22.23,22.23,22.22,22.23,4300.0,16.7954,16.7954,16.7878,16.7954,4300.0
2021-02-26 13:15:00,22.23,22.23,22.22,22.23,20069.0,16.7954,16.7954,16.7878,16.7954,20069.0
2021-02-26 13:20:00,22.23,22.23,22.22,22.23,5700.0,16.7954,16.7954,16.7878,16.7954,5700.0
2021-02-26 13:25:00,22.23,22.23,22.22,22.23,5508.0,16.7954,16.7954,16.7878,16.7954,5508.0
2021-02-26 13:30:00,22.23,22.23,22.22,22.23,11500.0,16.7954,16.7954,16.7878,16.7954,11500.0
2021-02-26 13:35:00,22.23,22.24,22.22,22.24,44833.0,16.7954,16.803,16.7878,16.803,44833.0
2021-02-26 13:40:00,22.24,22.24,22.23,22.24,6742.0,16.803,16.803,16.7954,16.803,6742.0
2021-02-26 13:45:00,22.24,22.24,22.23,22.23,93793.0,16.803,16.803,16.7954,16.7954,93793.0
2021-02-26 13:50:00,22.23,22.24,22.23,22.23,43772.0,16.7954,16.803,16.7954,16.7954,43772.0
2021-02-26 13:55:00,22.23,22.24,22.22,22.23,77723.0,16.7954,16.803,16.7878,16.7954,77723.0
2021-02-26 14:00:00,22.23,22.23,22.22,22.23,13110.0,16.7954,16.7954,16.7878,16.7954,13110.0
2021-02-26 14:05:00,22.23,22.23,22.22,22.22,35139.0,16.7954,16.7954,16.7878,16.7878,35139.0
2021-02-26 14:10:00,22.22,22.23,22.22,22.22,4882.0,16.7878,16.7954,16.7878,16.7878,4882.0
2021-02-26 14:15:00,22.23,22.23,22.22,22.22,104734.0,16.7954,16.7954,16.7878,16.7878,104734.0
2021-02-26 14:20:00,22.22,22.23,22.22,22.23,7665.0,16.7878,16.7954,16.7878,16.7954,7665.0
2021-02-26 14:25:00,22.22,22.23,22.22,22.23,6774.0,16.7878,16.7954,16.7878,16.7954,6774.0
2021-02-26 14:30:00,22.23,22.23,22.22,22.23,841110.0,16.7954,16.7954,16.7878,16.7954,841110.0
2021-02-26 14:35:00,22.23,22.24,22.22,22.23,153440.0,16.7954,16.803,16.7878,16.7954,153440.0
2021-02-26 14:40:00,22.24,22.24,22.23,22.23,71612.0,16.803,16.803,16.7954,16.7954,71612.0
2021-02-26 14:45:00,22.24,22.24,22.23,22.24,20827.0,16.803,16.803,16.7954,16.803,20827.0
2021-02-26 14:50:00,22.24,22.24,22.23,22.24,10985.0,16.803,16.803,16.7954,16.803,10985.0
2021-02-26 14:55:00,22.24,22.24,22.23,22.24,16226.0,16.803,16.803,16.7954,16.803,16226.0
2021-02-26 15:00:00,22.24,22.24,22.23,22.23,116095.0,16.803,16.803,16.7954,16.7954,116095.0
2021-02-26 15:05:00,22.24,22.25,22.23,22.25,123827.0,16.803,16.8105,16.7954,16.8105,123827.0
2021-02-26 15:10:00,22.24,22.25,22.23,22.24,105332.0,16.803,16.8105,16.7954,16.803,105332.0
2021-02-26 15:15:00,22.23,22.24,22.23,22.23,9658.0,16.7954,16.803,16.7954,16.7954,9658.0
2021-02-26 15:20:00,22.23,22.24,22.23,22.23,89964.0,16.7954,16.803,16.7954,16.7954,89964.0
2021-02-26 15:25:00,22.23,22.24,22.22,22.23,102685.0,16.7954,16.803,16.7878,16.7954,102685.0
2021-02-26 15:30:00,22.23,22.23,22.22,22.23,20157.0,16.7954,16.7954,16.7878,16.7954,20157.0
2021-02-26 15:35:00,22.23,22.23,22.22,22.22,158429.0,16.7954,16.7954,16.7878,16.7878,158429.0
2021-02-26 15:40:00,22.22,22.23,22.22,22.22,196087.0,16.7878,16.7954,16.7878,16.7878,196087.0
2021-02-26 15:45:00,22.22,22.23,22.22,22.23,92079.0,16.7878,16.7954,16.7878,16.7954,92079.0
2021-02-26 15:50:00,22.23,22.24,22.22,22.22,233769.0,16.7954,16.803,16.7878,16.7878,233769.0
2021-02-26 15:55:00,22.22,22.23,22.21,22.21,570738.0,16.7878,16.7954,16.7803,16.7803,570738.0
2021-03-01 09:30:00,22.26,22.27,22.25,22.27,56212.0,16.8181,16.8256,16.8105,16.8256,56212.0
2021-03-01 09:35:00,22.27,22.27,22.26,22.26,29365.0,16.8256,16.8256,16.8181,16.8181,29365.0
2021-03-01 09:40:00,22.26,22.27,22.26,22.27,17069.0,16.8181,16.8256,16.8181,16.8256,17069.0
2021-03-01 09:45:00,22.27,22.27,22.26,22.27,64693.0,16.8256,16.8256,16.8181,16.8256,64693.0
2021-03-01 09:50:00,22.26,22.27,22.26,22.26,7213.0,16.8181,16.8256,16.8181,16.8181,7213.0
2021-03-01 09:55:00,22.26,22.27,22.26,22.27,17927.0,16.8181,16.8256,16.8181,16.8256,17927.0
2021-03-01 10:00:00,22.27,22.27,22.26,22.27,70982.0,16.8256,16.8256,16.8181,16.8256,70982.0
2021-03-01 10:05:00,22.27,22.27,22.26,22.26,258444.0,16.8256,16.8256,16.8181,16.8181,258444.0
2021-03-01 10:10:00,22.26,22.27,22.26,22.26,13787.0,16.8181,16.8256,16.8181,16.8181,13787.0
2021-03-01 10:15:00,22.26,22.27,22.26,22.26,66137.0,16.8181,16.8256,16.8181,16.8181,66137.0
2021-03-01 10:20:00,22.27,22.27,22.26,22.26,48836.0,16.8256,16.8256,16.8181,16.8181,48836.0
2021-03-01 10:25:00,22.27,22.27,22.26,22.27,25101.0,16.8256,16.8256,16.8181,16.8256,25101.0
2021-03-01 10:30:00,22.26,22.27,22.26,22.27,48341.0,16.8181,16.8256,16.8181,16.8256,48341.0
2021-03-01 10:35:00,22.27,22.27,22.26,22.27,245865.0,16.8256,16.8256,16.8181,16.8256,245865.0
2021-03-01 10:40:00,22.26,22.27,22.26,22.27,32809.0,16.8181,16.8256,16.8181,16.8256,32809.0
2021-03-01 10:45:00,22.26,22.27,22.26,22.26,42188.0,16.8181,16.8256,16.8181,16.8181,42188.0
2021-03-01 10:50:00,22.26,22.29,22.26,22.29,1448921.0,16.8181,16.8407,16.8181,16.8407,1448921.0
2021-03-01 10:55:00,22.29,22.3,22.28,22.3,272144.0,16.8407,16.8483,16.8332,16.8483,272144.0
2021-03-01 11:00:00,22.3,22.31,22.29,22.29,635001.0,16.8483,16.8558,16.8407,16.8407,635001.0
2021-03-01 11:05:00,22.29,22.3,22.29,22.29,236334.0,16.8407,16.8483,16.8407,16.8407,236334.0
2021-03-01 11:10:00,22.29,22.31,22.29,22.3,379029.0,16.8407,16.8558,16.8407,16.8483,379029.0
2021-03-01 11:15:00,22.3,22.3,22.29,22.3,286436.0,16.8483,16.8483,16.8407,16.8483,286436.0
2021-03-01 11:20:00,22.3,22.31,22.29,22.29,180212.0,16.8483,16.8558,16.8407,16.8407,180212.0
2021-03-01 11:25:00,22.29,22.3,22.29,22.29,36697.0,16.8407,16.8483,16.8407,16.8407,36697.0
2021-03-01 11:30:00,22.29,22.3,22.29,22.29,47534.0,16.8407,16.8483,16.8407,16.8407,47534.0
2021-03-01 11:35:00,22.29,22.3,22.29,22.29,17094.0,16.8407,16.8483,16.8407,16.8407,17094.0
2021-03-01 11:40:00,22.29,22.3,22.29,22.3,401724.0,16.8407,16.8483,16.8407,16.8483,401724.0
2021-03-01 11:45:00,22.3,22.3,22.29,22.3,95867.0,16.8483,16.8483,16.8407,16.8483,95867.0
2021-03-01 11:50:00,22.3,22.3,22.29,22.3,52115.0,16.8483,16.8483,16.8407,16.8483,52115.0
2021-03-01 11:55:00,22.3,22.3,22.29,22.3,162851.0,16.8483,16.8483,16.8407,16.8483,162851.0
2021-03-01 12:00:00,22.3,22.3,22.29,22.3,70502.0,16.8483,16.8483,16.8407,16.8483,70502.0
2021-03-01 12:05:00,22.3,22.3,22.29,22.29,94469.0,16.8483,16.8483,16.8407,16.8407,94469.0
2021-03-01 12:10:00,22.3,22.3,22.29,22.29,35789.0,16.8483,16.8483,16.8407,16.8407,35789.0
2021-03-01 12:15:00,22.29,22.3,22.29,22.29,57775.0,16.8407,16.8483,16.8407,16.8407,57775.0
2021-03-01 12:20:00,22.29,22.3,22.29,22.3,42575.0,16.8407,16.8483,16.8407,16.8483,42575.0
2021-03-01 12:25:00,22.29,22.3,22.29,22.3,7541.0,16.8407,16.8483,16.8407,16.8483,7541.0
2021-03-01 12:30:00,22.29,22.3,22.29,22.29,16938.0,16.8407,16.8483,16.8407,16.8407,16938.0
2021-03-01 12:35:00,22.29,22.3,22.29,22.29,3900.0,16.8407,16.8483,16.8407,16.8407,3900.0
2021-03-01 12:40:00,22.29,22.3,22.29,22.3,27215.0,16.8407,16.8483,16.8407,16.8483,27215.0
2021-03-01 12:45:00,22.29,22.3,22.29,22.29,11362.0,16.8407,16.8483,16.8407,16.8407,11362.0
2021-03-01 12:50:00,22.29,22.3,22.29,22.29,13677.0,16.8407,16.8483,16.8407,16.8407,13677.0
2021-03-01 12:55:00,22.29,22.3,22.29,22.29,21162.0,16.8407,16.8483,16.8407,16.8407,21162.0
2021-03-01 13:00:00,22.29,22.3,22.29,22.29,287221.0,16.8407,16.8483,16.8407,16.8407,287221.0
2021-03-01 13:05:00,22.29,22.3,22.29,22.29,89104.0,16.8407,16.8483,16.8407,16.8407,89104.0
2021-03-01 13:10:00,22.29,22.3,22.27,22.28,91573.0,16.8407,16.8483,16.8256,16.8332,91573.0
2021-03-01 13:15:00,22.27,22.28,22.27,22.27,17200.0,16.8256,16.8332,16.8256,16.8256,17200.0
2021-03-01 13:20:00,22.27,22.28,22.27,22.27,1136709.0,16.8256,16.8332,16.8256,16.8256,1136709.0
2021-03-01 13:25:00,22.27,22.28,22.27,22.28,652160.0,16.8256,16.8332,16.8256,16.8332,652160.0
2021-03-01 13:30:00,22.27,22.28,22.27,22.28,31713.0,16.8256,16.8332,16.8256,16.8332,31713.0
2021-03-01 13:35:00,22.28,22.28,22.27,22.28,16514.0,16.8332,16.8332,16.8256,16.8332,16514.0
2021-03-01 13:40:00,22.27,22.28,22.27,22.27,135788.0,16.8256,16.8332,16.8256,16.8256,135788.0
2021-03-01 13:45:00,22.28,22.28,22.27,22.27,217936.0,16.8332,16.8332,16.8256,16.8256,217936.0
2021-03-01 13:50:00,22.27,22.28,22.27,22.28,18213.0,16.8256,16.8332,16.8256,16.8332,18213.0
2021-03-01 13:55:00,22.27,22.28,22.27,22.27,14435.0,16.8256,16.8332,16.8256,16.8256,14435.0
2021-03-01 14:00:00,22.28,22.28,22.27,22.27,74438.0,16.8332,16.8332,16.8256,16.8256,74438.0
2021-03-01 14:05:00,22.27,22.28,22.27,22.27,16272.0,16.8256,16.8332,16.8256,16.8256,16272.0
2021-03-01 14:10:00,22.27,22.28,22.27,22.28,78234.0,16.8256,16.8332,16.8256,16.8332,78234.0
2021-03-01 14:15:00,22.27,22.28,22.27,22.28,12170.0,16.8256,16.8332,16.8256,16.8332,12170.0
2021-03-01 14:20:00,22.27,22.28,22.27,22.27,19150.0,16.8256,16.8332,16.8256,16.8256,19150.0
2021-03-01 14:25:00,22.28,22.28,22.27,22.28,30056.0,16.8332,16.8332,16.8256,16.8332,30056.0
2021-03-01 14:30:00,22.27,22.28,22.27,22.27,10198.0,16.8256,16.8332,16.8256,16.8256,10198.0
2021-03-01 14:35:00,22.28,22.28,22.27,22.27,30030.0,16.8332,16.8332,16.8256,16.8256,30030.0
2021-03-01 14:40:00,22.28,22.28,22.27,22.28,15004.0,16.8332,16.8332,16.8256,16.8332,15004.0
2021-03-01 14:45:00,22.28,22.28,22.27,22.27,18591.0,16.8332,16.8332,16.8256,16.8256,18591.0
2021-03-01 14:50:00,22.27,22.28,22.27,22.28,22068.0,16.8256,16.8332,16.8256,16.8332,22068.0
2021-03-01 14:55:00,22.27,22.28,22.27,22.28,42554.0,16.8256,16.8332,16.8256,16.8332,42554.0
2021-03-01 15:00:00,22.28,22.28,22.27,22.28,19219.0,16.8332,16.8332,16.8256,16.8332,19219.0
2021-03-01 15:05:00,22.28,22.28,22.27,22.28,29239.0,16.8332,16.8332,16.8256,16.8332,29239.0
2021-03-01 15:10:00,22.28,22.28,22.27,22.28,14749.0,16.8332,16.8332,16.8256,16.8332,14749.0
2021-03-01 15:15:00,22.28,22.28,22.27,22.28,29197.0,16.8332,16.8332,16.8256,16.8332,29197.0
2021-03-01 15:20:00,22.28,22.28,22.27,22.28,55275.0,16.8332,16.8332,16.8256,16.8332,55275.0
2021-03-01 15:25:00,22.28,22.28,22.26,22.27,521724.0,16.8332,16.8332,16.8181,16.8256,521724.0
2021-03-01 15:30:00,22.26,22.27,22.26,22.26,104496.0,16.8181,16.8256,16.8181,16.8181,104496.0
2021-03-01 15:35:00,22.26,22.27,22.25,22.26,234733.0,16.8181,16.8256,16.8105,16.8181,234733.0
2021-03-01 15:40:00,22.26,22.26,22.25,22.26,199953.0,16.8181,16.8181,16.8105,16.8181,199953.0
2021-03-01 15:45:00,22.26,22.26,22.24,22.24,570438.0,16.8181,16.8181,16.803,16.803,570438.0
2021-03-01 15:50:00,22.25,22.25,22.24,22.25,428589.0,16.8105,16.8105,16.803,16.8105,428589.0
2021-03-01 15:55:00,22.25,22.26,22.24,22.25,907711.0,16.8105,16.8181,16.803,16.8105,907711.0
2021-03-02 09:30:00,22.27,22.3,22.26,22.27,138946.0,16.8256,16.8483,16.8181,16.8256,138946.0
2021-03-02 09:35:00,22.27,22.27,22.26,22.27,13553.0,16.8256,16.8256,16.8181,16.8256,13553.0
2021-03-02 09:40:00,22.27,22.27,22.25,22.26,25898.0,16.8256,16.8256,16.8105,16.8181,25898.0
2021-03-02 09:45:00,22.26,22.26,22.25,22.26,27226.0,16.8181,16.8181,16.8105,16.8181,27226.0
2021-03-02 09:50:00,22.26,22.26,22.25,22.26,5264.0,16.8181,16.8181,16.8105,16.8181,5264.0
2021-03-02 09:55:00,22.26,22.26,22.25,22.26,22784.0,16.8181,16.8181,16.8105,16.8181,22784.0
2021-03-02 10:00:00,22.26,22.26,22.25,22.26,21876.0,16.8181,16.8181,16.8105,16.8181,21876.0
2021-03-02 10:05:00,22.26,22.26,22.25,22.26,7302.0,16.8181,16.8181,16.8105,16.8181,7302.0
2021-03-02 10:10:00,22.26,22.26,22.25,22.26,3673.0,16.8181,16.8181,16.8105,16.8181,3673.0
2021-03-02 10:15:00,22.25,22.26,22.25,22.26,7358.0,16.8105,16.8181,16.8105,16.8181,7358.0
2021-03-02 10:20:00,22.26,22.26,22.25,22.26,6228.0,16.8181,16.8181,16.8105,16.8181,6228.0
2021-03-02 10:25:00,22.25,22.26,22.25,22.26,8880.0,16.8105,16.8181,16.8105,16.8181,8880.0
2021-03-02 10:30:00,22.26,22.26,22.24,22.25,78101.0,16.8181,16.8181,16.803,16.8105,78101.0
2021-03-02 10:35:00,22.25,22.25,22.24,22.25,14182.0,16.8105,16.8105,16.803,16.8105,14182.0
2021-03-02 10:40:00,22.24,22.25,22.24,22.25,2600.0,16.803,16.8105,16.803,16.8105,2600.0
2021-03-02 10:45:00,22.25,22.26,22.24,22.26,60532.0,16.8105,16.8181,16.803,16.8181,60532.0
2021-03-02 10:50:00,22.26,22.26,22.25,22.26,12418.0,16.8181,16.8181,16.8105,16.8181,12418.0
2021-03-02 10:55:00,22.26,22.26,22.25,22.25,13634.0,16.8181,16.8181,16.8105,16.8105,13634.0
2021-03-02 11:00:00,22.26,22.26,22.25,22.26,8590.0,16.8181,16.8181,16.8105,16.8181,8590.0
2021-03-02 11:05:00,22.26,22.26,22.25,22.26,9010.0,16.8181,16.8181,16.8105,16.8181,9010.0
2021-03-02 11:10:00,22.26,22.26,22.25,22.25,272785.0,16.8181,16.8181,16.8105,16.8105,272785.0
2021-03-02 11:15:00,22.25,22.26,22.24,22.25,51347.0,16.8105,16.8181,16.803,16.8105,51347.0
2021-03-02 11:20:00,22.25,22.25,22.24,22.25,35055.0,16.8105,16.8105,16.803,16.8105,35055.0
2021-03-02 11:25:00,22.25,22.25,22.24,22.25,22052.0,16.8105,16.8105,16.803,16.8105,22052.0
2021-03-02 11:30:00,22.25,22.25,22.24,22.25,165915.0,16.8105,16.8105,16.803,16.8105,165915.0
2021-03-02 11:35:00,22.24,22.25,22.24,22.25,1177268.0,16.803,16.8105,16.803,16.8105,1177268.0
2021-03-02 11:40:00,22.25,22.25,22.24,22.25,12583.0,16.8105,16.8105,16.803,16.8105,12583.0
2021-03-02 11:45:00,22.25,22.25,22.24,22.25,4420.0,16.8105,16.8105,16.803,16.8105,4420.0
2021-03-02 11:50:00,22.24,22.25,22.24,22.25,5057.0,16.803,16.8105,16.803,16.8105,5057.0
2021-03-02 11:55:00,22.25,22.25,22.24,22.25,1176.0,16.8105,16.8105,16.803,16.8105,1176.0
2021-03-02 12:00:00,22.25,22.25,22.24,22.25,21511.0,16.8105,16.8105,16.803,16.8105,21511.0
2021-03-02 12:05:00,22.25,22.26,22.24,22.25,135232.0,16.8105,16.8181,16.803,16.8105,135232.0
2021-03-02 12:10:00,22.26,22.26,22.25,22.26,19896.0,16.8181,16.8181,16.8105,16.8181,19896.0
2021-03-02 12:15:00,22.26,22.27,22.25,22.26,35686.0,16.8181,16.8256,16.8105,16.8181,35686.0
2021-03-02 12:20:00,22.27,22.27,22.26,22.26,5963.0,16.8256,16.8256,16.8181,16.8181,5963.0
2021-03-02 12:25:00,22.27,22.27,22.26,22.27,7492.0,16.8256,16.8256,16.8181,16.8256,7492.0
2021-03-02 12:30:00,22.26,22.27,22.26,22.26,3557.0,16.8181,16.8256,16.8181,16.8181,3557.0
2021-03-02 12:35:00,22.26,22.27,22.26,22.26,3700.0,16.8181,16.8256,16.8181,16.8181,3700.0
2021-03-02 12:40:00,22.26,22.27,22.26,22.26,5885.0,16.8181,16.8256,16.8181,16.8181,5885.0
2021-03-02 12:45:00,22.26,22.27,22.25,22.26,233170.0,16.8181,16.8256,16.8105,16.8181,233170.0
2021-03-02 12:50:00,22.26,22.26,22.25,22.26,10521.0,16.8181,16.8181,16.8105,16.8181,10521.0
2021-03-02 12:55:00,22.26,22.26,22.25,22.25,6203.0,16.8181,16.8181,16.8105,16.8105,6203.0
2021-03-02 13:00:00,22.26,22.26,22.25,22.26,10421.0,16.8181,16.8181,16.8105,16.8181,10421.0
2021-03-02 13:05:00,22.26,22.26,22.25,22.26,17077.0,16.8181,16.8181,16.8105,16.8181,17077.0
2021-03-02 13:10:00,22.26,22.26,22.25,22.26,1751.0,16.8181,16.8181,16.8105,16.8181,1751.0
2021-03-02 13:15:00,22.26,22.26,22.25,22.26,31956.0,16.8181,16.8181,16.8105,16.8181,31956.0
2021-03-02 13:20:00,22.26,22.26,22.25,22.26,4580.0,16.8181,16.8181,16.8105,16.8181,4580.0
2021-03-02 13:25:00,22.26,22.26,22.25,22.26,6622.0,16.8181,16.8181,16.8105,16.8181,6622.0
2021-03-02 13:30:00,22.26,22.26,22.25,22.26,13147.0,16.8181,16.8181,16.8105,16.8181,13147.0
2021-03-02 13:35:00,22.25,22.26,22.25,22.26,3327.0,16.8105,16.8181,16.8105,16.8181,3327.0
2021-03-02 13:40:00,22.25,22.26,22.25,22.26,12709.0,16.8105,16.8181,16.8105,16.8181,12709.0
2021-03-02 13:45:00,22.25,22.26,22.25,22.26,3824.0,16.8105,16.8181,16.8105,16.8181,3824.0
2021-03-02 13:50:00,22.25,22.26,22.25,22.25,8256.0,16.8105,16.8181,16.8105,16.8105,8256.0
2021-03-02 13:55:00,22.25,22.26,22.25,22.26,8719.0,16.8105,16.8181,16.8105,16.8181,8719.0
2021-03-02 14:00:00,22.25,22.26,22.25,22.25,4696.0,16.8105,16.8181,16.8105,16.8105,4696.0
2021-03-02 14:05:00,22.25,22.26,22.25,22.25,9077.0,16.8105,16.8181,16.8105,16.8105,9077.0
2021-03-02 14:10:00,22.26,22.26,22.25,22.25,6830.0,16.8181,16.8181,16.8105,16.8105,6830.0
2021-03-02 14:15:00,22.25,22.26,22.25,22.25,12996.0,16.8105,16.8181,16.8105,16.8105,12996.0
2021-03-02 14:20:00,22.25,22.26,22.25,22.25,15899.0,16.8105,16.8181,16.8105,16.8105,15899.0
2021-03-02 14:25:00,22.25,22.26,22.25,22.26,11262.0,16.8105,16.8181,16.8105,16.8181,11262.0
2021-03-02 14:30:00,22.26,22.26,22.25,22.25,16529.0,16.8181,16.8181,16.8105,16.8105,16529.0
2021-03-02 14:35:00,22.25,22.26,22.25,22.26,3519.0,16.8105,16.8181,16.8105,16.8181,3519.0
2021-03-02 14:40:00,22.26,22.26,22.25,22.25,180551.0,16.8181,16.8181,16.8105,16.8105,180551.0
2021-03-02 14:45:00,22.26,22.26,22.25,22.25,23749.0,16.8181,16.8181,16.8105,16.8105,23749.0
2021-03-02 14:50:00,22.26,22.26,22.25,22.25,186804.0,16.8181,16.8181,16.8105,16.8105,186804.0
2021-03-02 14:55:00,22.26,22.26,22.25,22.26,168313.0,16.8181,16.8181,16.8105,16.8181,168313.0
2021-03-02 15:00:00,22.26,22.26,22.25,22.26,71862.0,16.8181,16.8181,16.8105,16.8181,71862.0
2021-03-02 15:05:00,22.26,22.26,22.25,22.26,113462.0,16.8181,16.8181,16.8105,16.8181,113462.0
2021-03-02 15:10:00,22.26,22.26,22.25,22.26,12775.0,16.8181,16.8181,16.8105,16.8181,12775.0
2021-03-02 15:15:00,22.26,22.26,22.25,22.26,111341.0,16.8181,16.8181,16.8105,16.8181,111341.0
2021-03-02 15:20:00,22.26,22.26,22.25,22.25,67869.0,16.8181,16.8181,16.8105,16.8105,67869.0
2021-03-02 15:25:00,22.25,22.26,22.25,22.26,55293.0,16.8105,16.8181,16.8105,16.8181,55293.0
2021-03-02 15:30:00,22.25,22.26,22.24,22.25,364284.0,16.8105,16.8181,16.803,16.8105,364284.0
2021-03-02 15:35:00,22.25,22.25,22.24,22.24,105607.0,16.8105,16.8105,16.803,16.803,105607.0
2021-03-02 15:40:00,22.24,22.25,22.24,22.24,153066.0,16.803,16.8105,16.803,16.803,153066.0
2021-03-02 15:45:00,22.24,22.25,22.23,22.23,627251.0,16.803,16.8105,16.7954,16.7954,627251.0
2021-03-02 15:50:00,22.23,22.24,22.23,22.23,276796.0,16.7954,16.803,16.7954,16.7954,276796.0
2021-03-02 15:55:00,22.23,22.24,22.22,22.22,551817.0,16.7954,16.803,16.7878,16.7878,551817.0
2021-03-03 09:30:00,22.22,22.24,22.21,22.24,259117.0,16.7878,16.803,16.7803,16.803,259117.0
2021-03-03 09:35:00,22.23,22.24,22.21,22.21,232817.0,16.7954,16.803,16.7803,16.7803,232817.0
2021-03-03 09:40:00,22.21,22.22,22.21,22.21,29974.0,16.7803,16.7878,16.7803,16.7803,29974.0
2021-03-03 09:45:00,22.21,22.23,22.21,22.21,556537.0,16.7803,16.7954,16.7803,16.7803,556537.0
2021-03-03 09:50:00,22.21,22.22,22.21,22.22,50254.0,16.7803,16.7878,16.7803,16.7878,50254.0
2021-03-03 09:55:00,22.22,22.22,22.21,22.21,47986.0,16.7878,16.7878,16.7803,16.7803,47986.0
2021-03-03 10:00:00,22.22,22.22,22.2,22.21,185984.0,16.7878,16.7878,16.7727,16.7803,185984.0
2021-03-03 10:05:00,22.21,22.21,22.2,22.21,199068.0,16.7803,16.7803,16.7727,16.7803,199068.0
2021-03-03 10:10:00,22.21,22.22,22.2,22.21,166911.0,16.7803,16.7878,16.7727,16.7803,166911.0
2021-03-03 10:15:00,22.21,22.22,22.21,22.21,3352.0,16.7803,16.7878,16.7803,16.7803,3352.0
2021-03-03 10:20:00,22.21,22.22,22.21,22.21,37156.0,16.7803,16.7878,16.7803,16.7803,37156.0
2021-03-03 10:25:00,22.22,22.23,22.21,22.21,307655.0,16.7878,16.7954,16.7803,16.7803,307655.0
2021-03-03 10:30:00,22.21,22.22,22.21,22.22,37365.0,16.7803,16.7878,16.7803,16.7878,37365.0
2021-03-03 10:35:00,22.21,22.22,22.21,22.21,20970.0,16.7803,16.7878,16.7803,16.7803,20970.0
2021-03-03 10:40:00,22.21,22.22,22.21,22.21,25649.0,16.7803,16.7878,16.7803,16.7803,25649.0
2021-03-03 10:45:00,22.21,22.23,22.21,22.22,212885.0,16.7803,16.7954,16.7803,16.7878,212885.0
2021-03-03 10:50:00,22.22,22.22,22.21,22.22,46240.0,16.7878,16.7878,16.7803,16.7878,46240.0
2021-03-03 10:55:00,22.21,22.22,22.21,22.22,26632.0,16.7803,16.7878,16.7803,16.7878,26632.0
2021-03-03 11:00:00,22.21,22.22,22.21,22.22,56614.0,16.7803,16.7878,16.7803,16.7878,56614.0
2021-03-03 11:05:00,22.22,22.22,22.21,22.21,10866.0,16.7878,16.7878,16.7803,16.7803,10866.0
2021-03-03 11:10:00,22.22,22.22,22.21,22.22,3256.0,16.7878,16.7878,16.7803,16.7878,3256.0
2021-03-03 11:15:00,22.21,22.22,22.21,22.22,20112.0,16.7803,16.7878,16.7803,16.7878,20112.0
2021-03-03 11:20:00,22.22,22.23,22.21,22.23,224437.0,16.7878,16.7954,16.7803,16.7954,224437.0
2021-03-03 11:25:00,22.23,22.23,22.22,22.23,82735.0,16.7954,16.7954,16.7878,16.7954,82735.0
2021-03-03 11:30:00,22.23,22.23,22.22,22.23,3362.0,16.7954,16.7954,16.7878,16.7954,3362.0
2021-03-03 11:35:00,22.23,22.23,22.22,22.23,6625.0,16.7954,16.7954,16.7878,16.7954,6625.0
2021-03-03 11:40:00,22.23,22.23,22.22,22.23,13656.0,16.7954,16.7954,16.7878,16.7954,13656.0
2021-03-03 11:45:00,22.22,22.23,22.22,22.23,97061.0,16.7878,16.7954,16.7878,16.7954,97061.0
2021-03-03 11:50:00,22.23,22.24,22.22,22.23,37588.0,16.7954,16.803,16.7878,16.7954,37588.0
2021-03-03 11:55:00,22.23,22.24,22.23,22.24,21442.0,16.7954,16.803,16.7954,16.803,21442.0
2021-03-03 12:00:00,22.24,22.24,22.23,22.23,7979.0,16.803,16.803,16.7954,16.7954,7979.0
2021-03-03 12:05:00,22.23,22.24,22.23,22.23,9469.0,16.7954,16.803,16.7954,16.7954,9469.0
2021-03-03 12:10:00,22.23,22.24,22.23,22.23,4762.0,16.7954,16.803,16.7954,16.7954,4762.0
2021-03-03 12:15:00,22.24,22.24,22.23,22.23,4200.0,16.803,16.803,16.7954,16.7954,4200.0
2021-03-03 12:20:00,22.23,22.24,22.23,22.23,2146.0,16.7954,16.803,16.7954,16.7954,2146.0
2021-03-03 12:25:00,22.24,22.24,22.23,22.23,7847.0,16.803,16.803,16.7954,16.7954,7847.0
2021-03-03 12:30:00,22.23,22.24,22.23,22.23,17504.0,16.7954,16.803,16.7954,16.7954,17504.0
2021-03-03 12:35:00,22.23,22.24,22.23,22.23,7412.0,16.7954,16.803,16.7954,16.7954,7412.0
2021-03-03 12:40:00,22.24,22.24,22.23,22.23,6573.0,16.803,16.803,16.7954,16.7954,6573.0
2021-03-03 12:45:00,22.23,22.24,22.23,22.24,9245.0,16.7954,16.803,16.7954,16.803,9245.0
2021-03-03 12:50:00,22.23,22.24,22.23,22.23,53021.0,16.7954,16.803,16.7954,16.7954,53021.0
2021-03-03 12:55:00,22.23,22.24,22.23,22.23,8175.0,16.7954,16.803,16.7954,16.7954,8175.0
2021-03-03 13:00:00,22.24,22.24,22.23,22.23,1857.0,16.803,16.803,16.7954,16.7954,1857.0
2021-03-03 13:05:00,22.24,22.24,22.23,22.23,5436.0,16.803,16.803,16.7954,16.7954,5436.0
2021-03-03 13:10:00,22.23,22.24,22.23,22.23,5144.0,16.7954,16.803,16.7954,16.7954,5144.0
2021-03-03 13:15:00,22.23,22.24,22.23,22.23,18689.0,16.7954,16.803,16.7954,16.7954,18689.0
2021-03-03 13:20:00,22.23,22.24,22.23,22.23,2634.0,16.7954,16.803,16.7954,16.7954,2634.0
2021-03-03 13:25:00,22.23,22.24,22.23,22.23,5931.0,16.7954,16.803,16.7954,16.7954,5931.0
2021-03-03 13:30:00,22.23,22.23,22.23,22.23,2100.0,16.7954,16.7954,16.7954,16.7954,2100.0
2021-03-03 13:35:00,22.23,22.24,22.23,22.23,7843.0,16.7954,16.803,16.7954,16.7954,7843.0
2021-03-03 13:40:00,22.23,22.24,22.23,22.23,5117.0,16.7954,16.803,16.7954,16.7954,5117.0
2021-03-03 13:45:00,22.23,22.24,22.22,22.22,33069.0,16.7954,16.803,16.7878,16.7878,33069.0
2021-03-03 13:50:00,22.23,22.23,22.22,22.22,3066.0,16.7954,16.7954,16.7878,16.7878,3066.0
2021-03-03 13:55:00,22.23,22.23,22.22,22.22,1536.0,16.7954,16.7954,16.7878,16.7878,1536.0
2021-03-03 14:00:00,22.23,22.23,22.22,22.22,1401.0,16.7954,16.7954,16.7878,16.7878,1401.0
2021-03-03 14:05:00,22.23,22.23,22.22,22.23,10605.0,16.7954,16.7954,16.7878,16.7954,10605.0
2021-03-03 14:10:00,22.23,22.23,22.22,22.22,6771.0,16.7954,16.7954,16.7878,16.7878,6771.0
2021-03-03 14:15:00,22.22,22.23,22.22,22.22,7923.0,16.7878,16.7954,16.7878,16.7878,7923.0
2021-03-03 14:20:00,22.22,22.23,22.22,22.23,3330.0,16.7878,16.7954,16.7878,16.7954,3330.0
2021-03-03 14:25:00,22.23,22.23,22.22,22.22,6995.0,16.7954,16.7954,16.7878,16.7878,6995.0
2021-03-03 14:30:00,22.23,22.23,22.21,22.22,67674.0,16.7954,16.7954,16.7803,16.7878,67674.0
2021-03-03 14:35:00,22.21,22.22,22.21,22.22,49539.0,16.7803,16.7878,16.7803,16.7878,49539.0
2021-03-03 14:40:00,22.22,22.23,22.21,22.23,73738.0,16.7878,16.7954,16.7803,16.7954,73738.0
2021-03-03 14:45:00,22.23,22.23,22.22,22.23,55499.0,16.7954,16.7954,16.7878,16.7954,55499.0
2021-03-03 14:50:00,22.23,22.23,22.22,22.23,22384.0,16.7954,16.7954,16.7878,16.7954,22384.0
2021-03-03 14:55:00,22.23,22.23,22.22,22.22,16799.0,16.7954,16.7954,16.7878,16.7878,16799.0
2021-03-03 15:00:00,22.23,22.23,22.22,22.23,4333.0,16.7954,16.7954,16.7878,16.7954,4333.0
2021-03-03 15:05:00,22.23,22.23,22.22,22.23,21828.0,16.7954,16.7954,16.7878,16.7954,21828.0
2021-03-03 15:10:00,22.23,22.23,22.22,22.23,18348.0,16.7954,16.7954,16.7878,16.7954,18348.0
2021-03-03 15:15:00,22.23,22.23,22.22,22.23,17146.0,16.7954,16.7954,16.7878,16.7954,17146.0
2021-03-03 15:20:00,22.23,22.23,22.22,22.23,14317.0,16.7954,16.7954,16.7878,16.7954,14317.0
2021-03-03 15:25:00,22.23,22.23,22.22,22.22,70374.0,16.7954,16.7954,16.7878,16.7878,70374.0
2021-03-03 15:30:00,22.22,22.23,22.22,22.22,96384.0,16.7878,16.7954,16.7878,16.7878,96384.0
2021-03-03 15:35:00,22.22,22.23,22.21,22.21,245605.0,16.7878,16.7954,16.7803,16.7803,245605.0
2021-03-03 15:40:00,22.21,22.22,22.21,22.21,95855.0,16.7803,16.7878,16.7803,16.7803,95855.0
2021-03-03 15:45:00,22.21,22.22,22.2,22.2,309435.0,16.7803,16.7878,16.7727,16.7727,309435.0
2021-03-03 15:50:00,22.2,22.21,22.19,22.2,668340.0,16.7727,16.7803,16.7652,16.7727,668340.0
2021-03-03 15:55:00,22.2,22.21,22.19,22.21,528427.0,16.7727,16.7803,16.7652,16.7803,528427.0
2021-03-04 09:30:00,22.23,22.25,22.21,22.25,1010016.0,16.7954,16.8105,16.7803,16.8105,1010016.0
2021-03-04 09:35:00,22.25,22.26,22.25,22.26,145022.0,16.8105,16.8181,16.8105,16.8181,145022.0
2021-03-04 09:40:00,22.26,22.26,22.25,22.26,25976.0,16.8181,16.8181,16.8105,16.8181,25976.0
2021-03-04 09:45:00,22.26,22.26,22.24,22.24,424422.0,16.8181,16.8181,16.803,16.803,424422.0
2021-03-04 09:50:00,22.25,22.25,22.23,22.23,166101.0,16.8105,16.8105,16.7954,16.7954,166101.0
2021-03-04 09:55:00,22.23,22.24,22.23,22.24,75175.0,16.7954,16.803,16.7954,16.803,75175.0
2021-03-04 10:00:00,22.23,22.24,22.23,22.24,115000.0,16.7954,16.803,16.7954,16.803,115000.0
2021-03-04 10:05:00,22.24,22.24,22.23,22.24,13073.0,16.803,16.803,16.7954,16.803,13073.0
2021-03-04 10:10:00,22.24,22.24,22.23,22.24,8153.0,16.803,16.803,16.7954,16.803,8153.0
2021-03-04 10:15:00,22.23,22.24,22.23,22.24,12558.0,16.7954,16.803,16.7954,16.803,12558.0
2021-03-04 10:20:00,22.23,22.24,22.23,22.23,52917.0,16.7954,16.803,16.7954,16.7954,52917.0
2021-03-04 10:25:00,22.23,22.24,22.23,22.23,73516.0,16.7954,16.803,16.7954,16.7954,73516.0
2021-03-04 10:30:00,22.23,22.24,22.23,22.23,128185.0,16.7954,16.803,16.7954,16.7954,128185.0
2021-03-04 10:35:00,22.23,22.23,22.22,22.23,53811.0,16.7954,16.7954,16.7878,16.7954,53811.0
2021-03-04 10:40:00,22.23,22.23,22.22,22.23,84700.0,16.7954,16.7954,16.7878,16.7954,84700.0
2021-03-04 10:45:00,22.22,22.23,22.22,22.22,327148.0,16.7878,16.7954,16.7878,16.7878,327148.0
2021-03-04 10:50:00,22.22,22.23,22.21,22.21,156129.0,16.7878,16.7954,16.7803,16.7803,156129.0
2021-03-04 10:55:00,22.21,22.22,22.21,22.21,120819.0,16.7803,16.7878,16.7803,16.7803,120819.0
2021-03-04 11:00:00,22.21,22.22,22.21,22.22,126885.0,16.7803,16.7878,16.7803,16.7878,126885.0
2021-03-04 11:05:00,22.22,22.23,22.21,22.23,89788.0,16.7878,16.7954,16.7803,16.7954,89788.0
2021-03-04 11:10:00,22.22,22.23,22.22,22.23,10798.0,16.7878,16.7954,16.7878,16.7954,10798.0
2021-03-04 11:15:00,22.23,22.23,22.22,22.23,10804.0,16.7954,16.7954,16.7878,16.7954,10804.0
2021-03-04 11:20:00,22.22,22.23,22.22,22.22,18629.0,16.7878,16.7954,16.7878,16.7878,18629.0
2021-03-04 11:25:00,22.22,22.22,22.21,22.21,7126.0,16.7878,16.7878,16.7803,16.7803,7126.0
2021-03-04 11:30:00,22.21,22.22,22.21,22.21,15060.0,16.7803,16.7878,16.7803,16.7803,15060.0
2021-03-04 11:35:00,22.21,22.22,22.21,22.21,7498.0,16.7803,16.7878,16.7803,16.7803,7498.0
2021-03-04 11:40:00,22.21,22.22,22.21,22.21,13960.0,16.7803,16.7878,16.7803,16.7803,13960.0
2021-03-04 11:45:00,22.21,22.22,22.21,22.21,164617.0,16.7803,16.7878,16.7803,16.7803,164617.0
2021-03-04 11:50:00,22.22,22.22,22.21,22.21,94778.0,16.7878,16.7878,16.7803,16.7803,94778.0
2021-03-04 11:55:00,22.21,22.22,22.21,22.22,14446.0,16.7803,16.7878,16.7803,16.7878,14446.0
2021-03-04 12:00:00,22.22,22.22,22.21,22.22,62700.0,16.7878,16.7878,16.7803,16.7878,62700.0
2021-03-04 12:05:00,22.22,22.22,22.21,22.21,5819.0,16.7878,16.7878,16.7803,16.7803,5819.0
2021-03-04 12:10:00,22.22,22.22,22.21,22.21,33059.0,16.7878,16.7878,16.7803,16.7803,33059.0
2021-03-04 12:15:00,22.21,22.23,22.21,22.23,106416.0,16.7803,16.7954,16.7803,16.7954,106416.0
2021-03-04 12:20:00,22.23,22.23,22.21,22.21,130564.0,16.7954,16.7954,16.7803,16.7803,130564.0
2021-03-04 12:25:00,22.22,22.22,22.2,22.21,201120.0,16.7878,16.7878,16.7727,16.7803,201120.0
2021-03-04 12:30:00,22.21,22.21,22.2,22.21,21686.0,16.7803,16.7803,16.7727,16.7803,21686.0
2021-03-04 12:35:00,22.21,22.22,22.2,22.21,72415.0,16.7803,16.7878,16.7727,16.7803,72415.0
2021-03-04 12:40:00,22.22,22.22,22.21,22.22,53789.0,16.7878,16.7878,16.7803,16.7878,53789.0
2021-03-04 12:45:00,22.22,22.22,22.21,22.21,170136.0,16.7878,16.7878,16.7803,16.7803,170136.0
2021-03-04 12:50:00,22.21,22.22,22.19,22.2,384227.0,16.7803,16.7878,16.7652,16.7727,384227.0
2021-03-04 12:55:00,22.19,22.2,22.18,22.19,141806.0,16.7652,16.7727,16.7576,16.7652,141806.0
2021-03-04 13:00:00,22.19,22.2,22.18,22.2,53878.0,16.7652,16.7727,16.7576,16.7727,53878.0
2021-03-04 13:05:00,22.2,22.2,22.19,22.2,16899.0,16.7727,16.7727,16.7652,16.7727,16899.0
2021-03-04 13:10:00,22.19,22.2,22.17,22.17,215305.0,16.7652,16.7727,16.7501,16.7501,215305.0
2021-03-04 13:15:00,22.17,22.18,22.17,22.18,39317.0,16.7501,16.7576,16.7501,16.7576,39317.0
2021-03-04 13:20:00,22.18,22.18,22.17,22.18,7595.0,16.7576,16.7576,16.7501,16.7576,7595.0
2021-03-04 13:25:00,22.18,22.18,22.17,22.18,20234.0,16.7576,16.7576,16.7501,16.7576,20234.0
2021-03-04 13:30:00,22.18,22.19,22.17,22.18,178738.0,16.7576,16.7652,16.7501,16.7576,178738.0
2021-03-04 13:35:00,22.18,22.19,22.17,22.19,20120.0,16.7576,16.7652,16.7501,16.7652,20120.0
2021-03-04 13:40:00,22.19,22.19,22.17,22.18,49195.0,16.7652,16.7652,16.7501,16.7576,49195.0
2021-03-04 13:45:00,22.18,22.18,22.16,22.17,203125.0,16.7576,16.7576,16.7425,16.7501,203125.0
2021-03-04 13:50:00,22.17,22.17,22.15,22.15,252663.0,16.7501,16.7501,16.735,16.735,252663.0
2021-03-04 13:55:00,22.15,22.16,22.14,22.14,152607.0,16.735,16.7425,16.7274,16.7274,152607.0
2021-03-04 14:00:00,22.14,22.15,22.13,22.14,1019576.0,16.7274,16.735,16.7199,16.7274,1019576.0
2021-03-04 14:05:00,22.14,22.17,22.14,22.17,166605.0,16.7274,16.7501,16.7274,16.7501,166605.0
2021-03-04 14:10:00,22.17,22.18,22.16,22.18,54707.0,16.7501,16.7576,16.7425,16.7576,54707.0
2021-03-04 14:15:00,22.18,22.18,22.17,22.18,46627.0,16.7576,16.7576,16.7501,16.7576,46627.0
2021-03-04 14:20:00,22.18,22.18,22.17,22.18,20721.0,16.7576,16.7576,16.7501,16.7576,20721.0
2021-03-04 14:25:00,22.18,22.2,22.17,22.19,121657.0,16.7576,16.7727,16.7501,16.7652,121657.0
2021-03-04 14:30:00,22.19,22.2,22.17,22.18,215327.0,16.7652,16.7727,16.7501,16.7576,215327.0
2021-03-04 14:35:00,22.18,22.19,22.17,22.18,122027.0,16.7576,16.7652,16.7501,16.7576,122027.0
2021-03-04 14:40:00,22.18,22.18,22.17,22.18,113719.0,16.7576,16.7576,16.7501,16.7576,113719.0
2021-03-04 14:45:00,22.18,22.19,22.17,22.19,52793.0,16.7576,16.7652,16.7501,16.7652,52793.0
2021-03-04 14:50:00,22.19,22.19,22.18,22.19,13064.0,16.7652,16.7652,16.7576,16.7652,13064.0
2021-03-04 14:55:00,22.19,22.19,22.18,22.19,23361.0,16.7652,16.7652,16.7576,16.7652,23361.0
2021-03-04 15:00:00,22.19,22.19,22.18,22.19,4473.0,16.7652,16.7652,16.7576,16.7652,4473.0
2021-03-04 15:05:00,22.19,22.19,22.18,22.19,13833.0,16.7652,16.7652,16.7576,16.7652,13833.0
2021-03-04 15:10:00,22.19,22.19,22.18,22.19,54296.0,16.7652,16.7652,16.7576,16.7652,54296.0
2021-03-04 15:15:00,22.19,22.19,22.18,22.19,167879.0,16.7652,16.7652,16.7576,16.7652,167879.0
2021-03-04 15:20:00,22.19,22.19,22.18,22.19,84494.0,16.7652,16.7652,16.7576,16.7652,84494.0
2021-03-04 15:25:00,22.18,22.19,22.18,22.19,84572.0,16.7576,16.7652,16.7576,16.7652,84572.0
2021-03-04 15:30:00,22.19,22.19,22.18,22.19,180112.0,16.7652,16.7652,16.7576,16.7652,180112.0
2021-03-04 15:35:00,22.19,22.19,22.16,22.16,356530.0,16.7652,16.7652,16.7425,16.7425,356530.0
2021-03-04 15:40:00,22.16,22.17,22.16,22.17,124518.0,16.7425,16.7501,16.7425,16.7501,124518.0
2021-03-04 15:45:00,22.17,22.17,22.16,22.16,338183.0,16.7501,16.7501,16.7425,16.7425,338183.0
2021-03-04 15:50:00,22.16,22.17,22.15,22.16,463936.0,16.7425,16.7501,16.735,16.7425,463936.0
2021-03-04 15:55:00,22.16,22.18,22.15,22.18,545767.0,16.7425,16.7576,16.735,16.7576,545767.0
2021-03-05 09:30:00,22.19,22.2,22.18,22.19,59336.0,16.7652,16.7727,16.7576,16.7652,59336.0
2021-03-05 09:35:00,22.19,22.19,22.17,22.17,65602.0,16.7652,16.7652,16.7501,16.7501,65602.0
2021-03-05 09:40:00,22.18,22.18,22.17,22.18,18948.0,16.7576,16.7576,16.7501,16.7576,18948.0
2021-03-05 09:45:00,22.18,22.18,22.17,22.18,26577.0,16.7576,16.7576,16.7501,16.7576,26577.0
2021-03-05 09:50:00,22.17,22.18,22.16,22.17,98570.0,16.7501,16.7576,16.7425,16.7501,98570.0
2021-03-05 09:55:00,22.17,22.17,22.16,22.17,466698.0,16.7501,16.7501,16.7425,16.7501,466698.0
2021-03-05 10:00:00,22.17,22.18,22.16,22.18,11200.0,16.7501,16.7576,16.7425,16.7576,11200.0
2021-03-05 10:05:00,22.18,22.2,22.17,22.18,24889.0,16.7576,16.7727,16.7501,16.7576,24889.0
2021-03-05 10:10:00,22.18,22.19,22.15,22.16,100140.0,16.7576,16.7652,16.735,16.7425,100140.0
2021-03-05 10:15:00,22.16,22.17,22.16,22.17,50640.0,16.7425,16.7501,16.7425,16.7501,50640.0
2021-03-05 10:20:00,22.17,22.17,22.16,22.17,77035.0,16.7501,16.7501,16.7425,16.7501,77035.0
2021-03-05 10:25:00,22.17,22.18,22.16,22.17,47766.0,16.7501,16.7576,16.7425,16.7501,47766.0
2021-03-05 10:30:00,22.18,22.18,22.17,22.17,106472.0,16.7576,16.7576,16.7501,16.7501,106472.0
2021-03-05 10:35:00,22.18,22.18,22.16,22.17,79118.0,16.7576,16.7576,16.7425,16.7501,79118.0
2021-03-05 10:40:00,22.16,22.17,22.16,22.17,76277.0,16.7425,16.7501,16.7425,16.7501,76277.0
2021-03-05 10:45:00,22.17,22.18,22.16,22.17,118203.0,16.7501,16.7576,16.7425,16.7501,118203.0
2021-03-05 10:50:00,22.18,22.18,22.17,22.18,3443.0,16.7576,16.7576,16.7501,16.7576,3443.0
2021-03-05 10:55:00,22.18,22.18,22.17,22.18,25650.0,16.7576,16.7576,16.7501,16.7576,25650.0
2021-03-05 11:00:00,22.18,22.18,22.17,22.17,20059.0,16.7576,16.7576,16.7501,16.7501,20059.0
2021-03-05 11:05:00,22.17,22.18,22.17,22.18,14669.0,16.7501,16.7576,16.7501,16.7576,14669.0
2021-03-05 11:10:00,22.18,22.18,22.17,22.17,5699.0,16.7576,16.7576,16.7501,16.7501,5699.0
2021-03-05 11:15:00,22.17,22.18,22.17,22.18,1800.0,16.7501,16.7576,16.7501,16.7576,1800.0
2021-03-05 11:20:00,22.18,22.18,22.17,22.18,16796.0,16.7576,16.7576,16.7501,16.7576,16796.0
2021-03-05 11:25:00,22.17,22.18,22.17,22.18,10559.0,16.7501,16.7576,16.7501,16.7576,10559.0
2021-03-05 11:30:00,22.18,22.18,22.17,22.17,78624.0,16.7576,16.7576,16.7501,16.7501,78624.0
2021-03-05 11:35:00,22.18,22.18,22.16,22.17,210595.0,16.7576,16.7576,16.7425,16.7501,210595.0
2021-03-05 11:40:00,22.16,22.17,22.16,22.16,44378.0,16.7425,16.7501,16.7425,16.7425,44378.0
2021-03-05 11:45:00,22.17,22.17,22.15,22.16,81941.0,16.7501,16.7501,16.735,16.7425,81941.0
2021-03-05 11:50:00,22.16,22.16,22.15,22.15,1290.0,16.7425,16.7425,16.735,16.735,1290.0
2021-03-05 11:55:00,22.16,22.16,22.15,22.16,473096.0,16.7425,16.7425,16.735,16.7425,473096.0
2021-03-05 12:00:00,22.16,22.17,22.15,22.17,60793.0,16.7425,16.7501,16.735,16.7501,60793.0
2021-03-05 12:05:00,22.16,22.17,22.16,22.16,6636.0,16.7425,16.7501,16.7425,16.7425,6636.0
2021-03-05 12:10:00,22.17,22.17,22.16,22.17,5267.0,16.7501,16.7501,16.7425,16.7501,5267.0
2021-03-05 12:15:00,22.17,22.17,22.16,22.16,2076.0,16.7501,16.7501,16.7425,16.7425,2076.0
2021-03-05 12:20:00,22.17,22.18,22.16,22.18,209623.0,16.7501,16.7576,16.7425,16.7576,209623.0
2021-03-05 12:25:00,22.18,22.19,22.17,22.18,369999.0,16.7576,16.7652,16.7501,16.7576,369999.0
2021-03-05 12:30:00,22.18,22.19,22.18,22.18,11185.0,16.7576,16.7652,16.7576,16.7576,11185.0
2021-03-05 12:35:00,22.18,22.19,22.18,22.19,13528.0,16.7576,16.7652,16.7576,16.7652,13528.0
2021-03-05 12:40:00,22.19,22.19,22.18,22.19,157582.0,16.7652,16.7652,16.7576,16.7652,157582.0
2021-03-05 12:45:00,22.19,22.19,22.18,22.19,32538.0,16.7652,16.7652,16.7576,16.7652,32538.0
2021-03-05 12:50:00,22.19,22.2,22.18,22.19,33818.0,16.7652,16.7727,16.7576,16.7652,33818.0
2021-03-05 12:55:00,22.19,22.2,22.18,22.19,119840.0,16.7652,16.7727,16.7576,16.7652,119840.0
2021-03-05 13:00:00,22.19,22.19,22.18,22.18,17121.0,16.7652,16.7652,16.7576,16.7576,17121.0
2021-03-05 13:05:00,22.18,22.19,22.18,22.19,18852.0,16.7576,16.7652,16.7576,16.7652,18852.0
2021-03-05 13:10:00,22.19,22.19,22.18,22.19,16287.0,16.7652,16.7652,16.7576,16.7652,16287.0
2021-03-05 13:15:00,22.19,22.19,22.18,22.19,17965.0,16.7652,16.7652,16.7576,16.7652,17965.0
2021-03-05 13:20:00,22.19,22.19,22.18,22.19,14499.0,16.7652,16.7652,16.7576,16.7652,14499.0
2021-03-05 13:25:00,22.19,22.19,22.18,22.19,15303.0,16.7652,16.7652,16.7576,16.7652,15303.0
2021-03-05 13:30:00,22.19,22.19,22.18,22.19,33184.0,16.7652,16.7652,16.7576,16.7652,33184.0
2021-03-05 13:35:00,22.19,22.2,22.19,22.19,46226.0,16.7652,16.7727,16.7652,16.7652,46226.0
2021-03-05 13:40:00,22.19,22.21,22.19,22.21,143946.0,16.7652,16.7803,16.7652,16.7803,143946.0
2021-03-05 13:45:00,22.21,22.22,22.2,22.21,45674.0,16.7803,16.7878,16.7727,16.7803,45674.0
2021-03-05 13:50:00,22.21,22.22,22.21,22.21,159033.0,16.7803,16.7878,16.7803,16.7803,159033.0
2021-03-05 13:55:00,22.21,22.21,22.2,22.2,171058.0,16.7803,16.7803,16.7727,16.7727,171058.0
2021-03-05 14:00:00,22.2,22.21,22.2,22.2,6312.0,16.7727,16.7803,16.7727,16.7727,6312.0
2021-03-05 14:05:00,22.2,22.21,22.2,22.2,13404.0,16.7727,16.7803,16.7727,16.7727,13404.0
2021-03-05 14:10:00,22.2,22.21,22.2,22.2,19496.0,16.7727,16.7803,16.7727,16.7727,19496.0
2021-03-05 14:15:00,22.2,22.21,22.2,22.2,5584.0,16.7727,16.7803,16.7727,16.7727,5584.0
2021-03-05 14:20:00,22.21,22.21,22.2,22.21,3907.0,16.7803,16.7803,16.7727,16.7803,3907.0
2021-03-05 14:25:00,22.21,22.21,22.2,22.21,1900.0,16.7803,16.7803,16.7727,16.7803,1900.0
2021-03-05 14:30:00,22.2,22.21,22.2,22.21,47473.0,16.7727,16.7803,16.7727,16.7803,47473.0
2021-03-05 14:35:00,22.2,22.21,22.2,22.2,6890.0,16.7727,16.7803,16.7727,16.7727,6890.0
2021-03-05 14:40:00,22.2,22.21,22.2,22.2,3310.0,16.7727,16.7803,16.7727,16.7727,3310.0
2021-03-05 14:45:00,22.2,22.21,22.2,22.2,1473.0,16.7727,16.7803,16.7727,16.7727,1473.0
2021-03-05 14:50:00,22.2,22.21,22.2,22.21,69187.0,16.7727,16.7803,16.7727,16.7803,69187.0
2021-03-05 14:55:00,22.21,22.21,22.2,22.21,164552.0,16.7803,16.7803,16.7727,16.7803,164552.0
2021-03-05 15:00:00,22.21,22.21,22.2,22.21,34883.0,16.7803,16.7803,16.7727,16.7803,34883.0
2021-03-05 15:05:00,22.21,22.21,22.2,22.2,128967.0,16.7803,16.7803,16.7727,16.7727,128967.0
2021-03-05 15:10:00,22.21,22.21,22.2,22.21,6117.0,16.7803,16.7803,16.7727,16.7803,6117.0
2021-03-05 15:15:00,22.2,22.21,22.2,22.21,12583.0,16.7727,16.7803,16.7727,16.7803,12583.0
2021-03-05 15:20:00,22.21,22.21,22.2,22.21,7144.0,16.7803,16.7803,16.7727,16.7803,7144.0
2021-03-05 15:25:00,22.2,22.21,22.2,22.2,65115.0,16.7727,16.7803,16.7727,16.7727,65115.0
2021-03-05 15:30:00,22.2,22.21,22.2,22.2,92622.0,16.7727,16.7803,16.7727,16.7727,92622.0
2021-03-05 15:35:00,22.2,22.21,22.2,22.2,169710.0,16.7727,16.7803,16.7727,16.7727,169710.0
2021-03-05 15:40:00,22.2,22.21,22.19,22.2,278430.0,16.7727,16.7803,16.7652,16.7727,278430.0
2021-03-05 15:45:00,22.2,22.2,22.19,22.2,356579.0,16.7727,16.7727,16.7652,16.7727,356579.0
2021-03-05 15:50:00,22.2,22.23,22.19,22.23,788754.0,16.7727,16.7954,16.7652,16.7954,788754.0
2021-03-05 15:55:00,22.23,22.23,22.22,22.23,410762.0,16.7954,16.7954,16.7878,16.7954,410762.0
2021-03-08 09:30:00,22.22,22.23,22.2,22.22,142501.0,16.7878,16.7954,16.7727,16.7878,142501.0
2021-03-08 09:35:00,22.21,22.23,22.2,22.23,55041.0,16.7803,16.7954,16.7727,16.7954,55041.0
2021-03-08 09:40:00,22.23,22.25,22.22,22.24,58439.0,16.7954,16.8105,16.7878,16.803,58439.0
2021-03-08 09:45:00,22.24,22.24,22.22,22.23,18544.0,16.803,16.803,16.7878,16.7954,18544.0
2021-03-08 09:50:00,22.23,22.23,22.21,22.22,107878.0,16.7954,16.7954,16.7803,16.7878,107878.0
2021-03-08 09:55:00,22.23,22.23,22.21,22.22,675048.0,16.7954,16.7954,16.7803,16.7878,675048.0
2021-03-08 10:00:00,22.22,22.23,22.21,22.23,55696.0,16.7878,16.7954,16.7803,16.7954,55696.0
2021-03-08 10:05:00,22.23,22.24,22.22,22.24,45151.0,16.7954,16.803,16.7878,16.803,45151.0
2021-03-08 10:10:00,22.24,22.24,22.23,22.24,10767.0,16.803,16.803,16.7954,16.803,10767.0
2021-03-08 10:15:00,22.23,22.24,22.23,22.23,6266.0,16.7954,16.803,16.7954,16.7954,6266.0
2021-03-08 10:20:00,22.23,22.24,22.23,22.23,10334.0,16.7954,16.803,16.7954,16.7954,10334.0
2021-03-08 10:25:00,22.23,22.24,22.23,22.23,16184.0,16.7954,16.803,16.7954,16.7954,16184.0
2021-03-08 10:30:00,22.23,22.24,22.23,22.24,6957.0,16.7954,16.803,16.7954,16.803,6957.0
2021-03-08 10:35:00,22.24,22.24,22.23,22.24,12348.0,16.803,16.803,16.7954,16.803,12348.0
2021-03-08 10:40:00,22.23,22.24,22.23,22.23,6778.0,16.7954,16.803,16.7954,16.7954,6778.0
2021-03-08 10:45:00,22.23,22.24,22.23,22.23,45238.0,16.7954,16.803,16.7954,16.7954,45238.0
2021-03-08 10:50:00,22.23,22.24,22.22,22.23,63468.0,16.7954,16.803,16.7878,16.7954,63468.0
2021-03-08 10:55:00,22.23,22.23,22.22,22.23,10311.0,16.7954,16.7954,16.7878,16.7954,10311.0
2021-03-08 11:00:00,22.23,22.24,22.22,22.22,551835.0,16.7954,16.803,16.7878,16.7878,551835.0
2021-03-08 11:05:00,22.22,22.23,22.2,22.2,211806.0,16.7878,16.7954,16.7727,16.7727,211806.0
2021-03-08 11:10:00,22.21,22.21,22.19,22.2,22913.0,16.7803,16.7803,16.7652,16.7727,22913.0
2021-03-08 11:15:00,22.2,22.2,22.18,22.2,258987.0,16.7727,16.7727,16.7576,16.7727,258987.0
2021-03-08 11:20:00,22.2,22.21,22.19,22.21,70581.0,16.7727,16.7803,16.7652,16.7803,70581.0
2021-03-08 11:25:00,22.21,22.21,22.2,22.21,7324.0,16.7803,16.7803,16.7727,16.7803,7324.0
2021-03-08 11:30:00,22.21,22.21,22.2,22.21,16559.0,16.7803,16.7803,16.7727,16.7803,16559.0
2021-03-08 11:35:00,22.21,22.21,22.2,22.2,115607.0,16.7803,16.7803,16.7727,16.7727,115607.0
2021-03-08 11:40:00,22.21,22.21,22.2,22.2,176476.0,16.7803,16.7803,16.7727,16.7727,176476.0
2021-03-08 11:45:00,22.2,22.21,22.19,22.2,28065.0,16.7727,16.7803,16.7652,16.7727,28065.0
2021-03-08 11:50:00,22.2,22.2,22.19,22.2,5123.0,16.7727,16.7727,16.7652,16.7727,5123.0
2021-03-08 11:55:00,22.2,22.2,22.19,22.19,6735.0,16.7727,16.7727,16.7652,16.7652,6735.0
2021-03-08 12:00:00,22.19,22.2,22.19,22.2,20435.0,16.7652,16.7727,16.7652,16.7727,20435.0
2021-03-08 12:05:00,22.19,22.2,22.19,22.2,10239.0,16.7652,16.7727,16.7652,16.7727,10239.0
2021-03-08 12:10:00,22.2,22.2,22.19,22.19,3357.0,16.7727,16.7727,16.7652,16.7652,3357.0
2021-03-08 12:15:00,22.19,22.2,22.19,22.19,9852.0,16.7652,16.7727,16.7652,16.7652,9852.0
2021-03-08 12:20:00,22.19,22.2,22.19,22.2,10604.0,16.7652,16.7727,16.7652,16.7727,10604.0
2021-03-08 12:25:00,22.2,22.2,22.19,22.2,4394.0,16.7727,16.7727,16.7652,16.7727,4394.0
2021-03-08 12:30:00,22.2,22.2,22.19,22.2,6098.0,16.7727,16.7727,16.7652,16.7727,6098.0
2021-03-08 12:35:00,22.2,22.2,22.19,22.2,7428.0,16.7727,16.7727,16.7652,16.7727,7428.0
2021-03-08 12:40:00,22.19,22.2,22.19,22.2,50913.0,16.7652,16.7727,16.7652,16.7727,50913.0
2021-03-08 12:45:00,22.2,22.2,22.19,22.2,4475.0,16.7727,16.7727,16.7652,16.7727,4475.0
2021-03-08 12:50:00,22.2,22.2,22.19,22.2,8262.0,16.7727,16.7727,16.7652,16.7727,8262.0
2021-03-08 12:55:00,22.2,22.2,22.19,22.2,4520.0,16.7727,16.7727,16.7652,16.7727,4520.0
2021-03-08 13:00:00,22.2,22.2,22.19,22.2,7204.0,16.7727,16.7727,16.7652,16.7727,7204.0
2021-03-08 13:05:00,22.2,22.2,22.19,22.2,8705.0,16.7727,16.7727,16.7652,16.7727,8705.0
2021-03-08 13:10:00,22.2,22.2,22.19,22.2,2700.0,16.7727,16.7727,16.7652,16.7727,2700.0
2021-03-08 13:15:00,22.2,22.2,22.19,22.2,4467.0,16.7727,16.7727,16.7652,16.7727,4467.0
2021-03-08 13:20:00,22.2,22.2,22.19,22.2,2779.0,16.7727,16.7727,16.7652,16.7727,2779.0
2021-03-08 13:25:00,22.2,22.2,22.19,22.2,3400.0,16.7727,16.7727,16.7652,16.7727,3400.0
2021-03-08 13:30:00,22.2,22.2,22.19,22.2,15296.0,16.7727,16.7727,16.7652,16.7727,15296.0
2021-03-08 13:35:00,22.2,22.2,22.19,22.2,6657.0,16.7727,16.7727,16.7652,16.7727,6657.0
2021-03-08 13:40:00,22.2,22.2,22.19,22.2,5962.0,16.7727,16.7727,16.7652,16.7727,5962.0
2021-03-08 13:45:00,22.2,22.2,22.19,22.2,13653.0,16.7727,16.7727,16.7652,16.7727,13653.0
2021-03-08 13:50:00,22.2,22.2,22.19,22.19,13612.0,16.7727,16.7727,16.7652,16.7652,13612.0
2021-03-08 13:55:00,22.2,22.2,22.19,22.19,395951.0,16.7727,16.7727,16.7652,16.7652,395951.0
2021-03-08 14:00:00,22.19,22.2,22.19,22.2,10056.0,16.7652,16.7727,16.7652,16.7727,10056.0
2021-03-08 14:05:00,22.2,22.2,22.19,22.2,13329.0,16.7727,16.7727,16.7652,16.7727,13329.0
2021-03-08 14:10:00,22.2,22.2,22.19,22.2,4837.0,16.7727,16.7727,16.7652,16.7727,4837.0
2021-03-08 14:15:00,22.2,22.2,22.19,22.2,15894.0,16.7727,16.7727,16.7652,16.7727,15894.0
2021-03-08 14:20:00,22.19,22.2,22.19,22.19,3398.0,16.7652,16.7727,16.7652,16.7652,3398.0
2021-03-08 14:25:00,22.19,22.2,22.19,22.2,2612.0,16.7652,16.7727,16.7652,16.7727,2612.0
2021-03-08 14:30:00,22.2,22.2,22.19,22.2,6018.0,16.7727,16.7727,16.7652,16.7727,6018.0
2021-03-08 14:35:00,22.19,22.2,22.19,22.19,4093.0,16.7652,16.7727,16.7652,16.7652,4093.0
2021-03-08 14:40:00,22.19,22.2,22.19,22.19,3852.0,16.7652,16.7727,16.7652,16.7652,3852.0
2021-03-08 14:45:00,22.19,22.2,22.19,22.19,12246.0,16.7652,16.7727,16.7652,16.7652,12246.0
2021-03-08 14:50:00,22.19,22.2,22.19,22.19,5953.0,16.7652,16.7727,16.7652,16.7652,5953.0
2021-03-08 14:55:00,22.19,22.2,22.19,22.19,6936.0,16.7652,16.7727,16.7652,16.7652,6936.0
2021-03-08 15:00:00,22.19,22.2,22.19,22.19,6871.0,16.7652,16.7727,16.7652,16.7652,6871.0
2021-03-08 15:05:00,22.19,22.19,22.17,22.18,48087.0,16.7652,16.7652,16.7501,16.7576,48087.0
2021-03-08 15:10:00,22.17,22.18,22.16,22.17,114849.0,16.7501,16.7576,16.7425,16.7501,114849.0
2021-03-08 15:15:00,22.17,22.17,22.16,22.17,16206.0,16.7501,16.7501,16.7425,16.7501,16206.0
2021-03-08 15:20:00,22.17,22.17,22.16,22.17,20171.0,16.7501,16.7501,16.7425,16.7501,20171.0
2021-03-08 15:25:00,22.17,22.17,22.16,22.17,54461.0,16.7501,16.7501,16.7425,16.7501,54461.0
2021-03-08 15:30:00,22.17,22.17,22.16,22.17,10852.0,16.7501,16.7501,16.7425,16.7501,10852.0
2021-03-08 15:35:00,22.17,22.17,22.16,22.17,10486.0,16.7501,16.7501,16.7425,16.7501,10486.0
2021-03-08 15:40:00,22.17,22.17,22.16,22.17,33415.0,16.7501,16.7501,16.7425,16.7501,33415.0
2021-03-08 15:45:00,22.17,22.18,22.16,22.18,21332.0,16.7501,16.7576,16.7425,16.7576,21332.0
2021-03-08 15:50:00,22.18,22.18,22.17,22.18,66357.0,16.7576,16.7576,16.7501,16.7576,66357.0
2021-03-08 15:55:00,22.18,22.18,22.17,22.17,150076.0,16.7576,16.7576,16.7501,16.7501,150076.0
2021-03-09 09:30:00,22.23,22.23,22.2,22.22,76472.0,16.7954,16.7954,16.7727,16.7878,76472.0
2021-03-09 09:35:00,22.22,22.22,22.19,22.2,221704.0,16.7878,16.7878,16.7652,16.7727,221704.0
2021-03-09 09:40:00,22.2,22.2,22.19,22.2,67588.0,16.7727,16.7727,16.7652,16.7727,67588.0
2021-03-09 09:45:00,22.19,22.2,22.19,22.2,115526.0,16.7652,16.7727,16.7652,16.7727,115526.0
2021-03-09 09:50:00,22.2,22.2,22.19,22.2,34233.0,16.7727,16.7727,16.7652,16.7727,34233.0
2021-03-09 09:55:00,22.2,22.2,22.19,22.2,40804.0,16.7727,16.7727,16.7652,16.7727,40804.0
2021-03-09 10:00:00,22.2,22.2,22.19,22.2,157010.0,16.7727,16.7727,16.7652,16.7727,157010.0
2021-03-09 10:05:00,22.2,22.2,22.19,22.2,49167.0,16.7727,16.7727,16.7652,16.7727,49167.0
2021-03-09 10:10:00,22.19,22.2,22.19,22.2,12274.0,16.7652,16.7727,16.7652,16.7727,12274.0
2021-03-09 10:15:00,22.2,22.2,22.19,22.2,72435.0,16.7727,16.7727,16.7652,16.7727,72435.0
2021-03-09 10:20:00,22.2,22.2,22.19,22.2,11133.0,16.7727,16.7727,16.7652,16.7727,11133.0
2021-03-09 10:25:00,22.2,22.2,22.19,22.2,9140.0,16.7727,16.7727,16.7652,16.7727,9140.0
2021-03-09 10:30:00,22.2,22.2,22.19,22.2,7700.0,16.7727,16.7727,16.7652,16.7727,7700.0
2021-03-09 10:35:00,22.2,22.2,22.19,22.2,6164.0,16.7727,16.7727,16.7652,16.7727,6164.0
2021-03-09 10:40:00,22.2,22.2,22.19,22.2,24293.0,16.7727,16.7727,16.7652,16.7727,24293.0
2021-03-09 10:45:00,22.2,22.2,22.19,22.2,5289.0,16.7727,16.7727,16.7652,16.7727,5289.0
2021-03-09 10:50:00,22.2,22.2,22.19,22.2,90647.0,16.7727,16.7727,16.7652,16.7727,90647.0
2021-03-09 10:55:00,22.2,22.2,22.19,22.2,22695.0,16.7727,16.7727,16.7652,16.7727,22695.0
2021-03-09 11:00:00,22.2,22.2,22.19,22.2,11893.0,16.7727,16.7727,16.7652,16.7727,11893.0
2021-03-09 11:05:00,22.2,22.2,22.19,22.2,21450.0,16.7727,16.7727,16.7652,16.7727,21450.0
2021-03-09 11:10:00,22.2,22.2,22.19,22.2,13416.0,16.7727,16.7727,16.7652,16.7727,13416.0
2021-03-09 11:15:00,22.2,22.2,22.19,22.2,5330.0,16.7727,16.7727,16.7652,16.7727,5330.0
2021-03-09 11:20:00,22.2,22.2,22.19,22.19,5534.0,16.7727,16.7727,16.7652,16.7652,5534.0
2021-03-09 11:25:00,22.19,22.2,22.19,22.2,13350.0,16.7652,16.7727,16.7652,16.7727,13350.0
2021-03-09 11:30:00,22.2,22.2,22.19,22.2,19863.0,16.7727,16.7727,16.7652,16.7727,19863.0
2021-03-09 11:35:00,22.19,22.2,22.19,22.2,307162.0,16.7652,16.7727,16.7652,16.7727,307162.0
2021-03-09 11:40:00,22.2,22.2,22.19,22.19,43372.0,16.7727,16.7727,16.7652,16.7652,43372.0
2021-03-09 11:45:00,22.2,22.2,22.19,22.2,15895.0,16.7727,16.7727,16.7652,16.7727,15895.0
2021-03-09 11:50:00,22.19,22.2,22.19,22.2,45176.0,16.7652,16.7727,16.7652,16.7727,45176.0
2021-03-09 11:55:00,22.2,22.2,22.19,22.2,11916.0,16.7727,16.7727,16.7652,16.7727,11916.0
2021-03-09 12:00:00,22.19,22.2,22.19,22.19,5833.0,16.7652,16.7727,16.7652,16.7652,5833.0
2021-03-09 12:05:00,22.19,22.2,22.19,22.19,13868.0,16.7652,16.7727,16.7652,16.7652,13868.0
2021-03-09 12:10:00,22.19,22.2,22.18,22.19,73164.0,16.7652,16.7727,16.7576,16.7652,73164.0
2021-03-09 12:15:00,22.19,22.19,22.18,22.19,19223.0,16.7652,16.7652,16.7576,16.7652,19223.0
2021-03-09 12:20:00,22.19,22.19,22.18,22.19,4619.0,16.7652,16.7652,16.7576,16.7652,4619.0
2021-03-09 12:25:00,22.19,22.19,22.18,22.19,10294.0,16.7652,16.7652,16.7576,16.7652,10294.0
2021-03-09 12:30:00,22.19,22.19,22.18,22.19,17974.0,16.7652,16.7652,16.7576,16.7652,17974.0
2021-03-09 12:35:00,22.19,22.19,22.18,22.19,54860.0,16.7652,16.7652,16.7576,16.7652,54860.0
2021-03-09 12:40:00,22.18,22.19,22.18,22.19,78143.0,16.7576,16.7652,16.7576,16.7652,78143.0
2021-03-09 12:45:00,22.19,22.19,22.18,22.19,31870.0,16.7652,16.7652,16.7576,16.7652,31870.0
2021-03-09 12:50:00,22.19,22.19,22.18,22.19,14394.0,16.7652,16.7652,16.7576,16.7652,14394.0
2021-03-09 12:55:00,22.19,22.19,22.18,22.19,20305.0,16.7652,16.7652,16.7576,16.7652,20305.0
2021-03-09 13:00:00,22.19,22.19,22.18,22.18,31586.0,16.7652,16.7652,16.7576,16.7576,31586.0
2021-03-09 13:05:00,22.19,22.19,22.18,22.19,3775.0,16.7652,16.7652,16.7576,16.7652,3775.0
2021-03-09 13:10:00,22.18,22.19,22.18,22.18,11897.0,16.7576,16.7652,16.7576,16.7576,11897.0
2021-03-09 13:15:00,22.18,22.19,22.18,22.19,93393.0,16.7576,16.7652,16.7576,16.7652,93393.0
2021-03-09 13:20:00,22.19,22.19,22.18,22.19,63689.0,16.7652,16.7652,16.7576,16.7652,63689.0
2021-03-09 13:25:00,22.19,22.19,22.18,22.19,9522.0,16.7652,16.7652,16.7576,16.7652,9522.0
2021-03-09 13:30:00,22.19,22.19,22.18,22.18,18246.0,16.7652,16.7652,16.7576,16.7576,18246.0
2021-03-09 13:35:00,22.19,22.19,22.18,22.19,78163.0,16.7652,16.7652,16.7576,16.7652,78163.0
2021-03-09 13:40:00,22.19,22.19,22.18,22.19,33047.0,16.7652,16.7652,16.7576,16.7652,33047.0
2021-03-09 13:45:00,22.19,22.19,22.18,22.19,388467.0,16.7652,16.7652,16.7576,16.7652,388467.0
2021-03-09 13:50:00,22.18,22.19,22.18,22.19,501902.0,16.7576,16.7652,16.7576,16.7652,501902.0
2021-03-09 13:55:00,22.19,22.19,22.18,22.19,3350.0,16.7652,16.7652,16.7576,16.7652,3350.0
2021-03-09 14:00:00,22.19,22.19,22.18,22.19,9607.0,16.7652,16.7652,16.7576,16.7652,9607.0
2021-03-09 14:05:00,22.19,22.19,22.18,22.19,10511.0,16.7652,16.7652,16.7576,16.7652,10511.0
2021-03-09 14:10:00,22.19,22.19,22.18,22.19,29797.0,16.7652,16.7652,16.7576,16.7652,29797.0
2021-03-09 14:15:00,22.19,22.19,22.18,22.19,12389.0,16.7652,16.7652,16.7576,16.7652,12389.0
2021-03-09 14:20:00,22.19,22.19,22.18,22.19,13762.0,16.7652,16.7652,16.7576,16.7652,13762.0
2021-03-09 14:25:00,22.19,22.19,22.18,22.19,24916.0,16.7652,16.7652,16.7576,16.7652,24916.0
2021-03-09 14:30:00,22.19,22.19,22.18,22.19,23722.0,16.7652,16.7652,16.7576,16.7652,23722.0
2021-03-09 14:35:00,22.19,22.19,22.18,22.19,79196.0,16.7652,16.7652,16.7576,16.7652,79196.0
2021-03-09 14:40:00,22.19,22.19,22.18,22.19,22500.0,16.7652,16.7652,16.7576,16.7652,22500.0
2021-03-09 14:45:00,22.19,22.19,22.18,22.19,34378.0,16.7652,16.7652,16.7576,16.7652,34378.0
2021-03-09 14:50:00,22.19,22.19,22.18,22.19,26681.0,16.7652,16.7652,16.7576,16.7652,26681.0
2021-03-09 14:55:00,22.19,22.19,22.18,22.19,30222.0,16.7652,16.7652,16.7576,16.7652,30222.0
2021-03-09 15:00:00,22.19,22.19,22.18,22.19,12423.0,16.7652,16.7652,16.7576,16.7652,12423.0
2021-03-09 15:05:00,22.19,22.19,22.18,22.19,18235.0,16.7652,16.7652,16.7576,16.7652,18235.0
2021-03-09 15:10:00,22.19,22.19,22.18,22.19,39252.0,16.7652,16.7652,16.7576,16.7652,39252.0
2021-03-09 15:15:00,22.19,22.19,22.18,22.19,43897.0,16.7652,16.7652,16.7576,16.7652,43897.0
2021-03-09 15:20:00,22.19,22.19,22.18,22.19,41734.0,16.7652,16.7652,16.7576,16.7652,41734.0
2021-03-09 15:25:00,22.19,22.19,22.18,22.19,39851.0,16.7652,16.7652,16.7576,16.7652,39851.0
2021-03-09 15:30:00,22.19,22.19,22.18,22.19,70499.0,16.7652,16.7652,16.7576,16.7652,70499.0
2021-03-09 15:35:00,22.19,22.19,22.18,22.19,28984.0,16.7652,16.7652,16.7576,16.7652,28984.0
2021-03-09 15:40:00,22.19,22.19,22.18,22.19,33691.0,16.7652,16.7652,16.7576,16.7652,33691.0
2021-03-09 15:45:00,22.19,22.19,22.18,22.18,82403.0,16.7652,16.7652,16.7576,16.7576,82403.0
2021-03-09 15:50:00,22.18,22.19,22.18,22.19,82589.0,16.7576,16.7652,16.7576,16.7652,82589.0
2021-03-09 15:55:00,22.18,22.19,22.18,22.18,426345.0,16.7576,16.7652,16.7576,16.7576,426345.0
2021-03-10 09:30:00,22.19,22.21,22.19,22.2,112295.0,16.7652,16.7803,16.7652,16.7727,112295.0
2021-03-10 09:35:00,22.2,22.21,22.2,22.2,10783.0,16.7727,16.7803,16.7727,16.7727,10783.0
2021-03-10 09:40:00,22.2,22.21,22.2,22.21,34502.0,16.7727,16.7803,16.7727,16.7803,34502.0
2021-03-10 09:45:00,22.21,22.21,22.2,22.2,615539.0,16.7803,16.7803,16.7727,16.7727,615539.0
2021-03-10 09:50:00,22.2,22.21,22.2,22.2,29500.0,16.7727,16.7803,16.7727,16.7727,29500.0
2021-03-10 09:55:00,22.21,22.21,22.2,22.21,2372.0,16.7803,16.7803,16.7727,16.7803,2372.0
2021-03-10 10:00:00,22.21,22.21,22.2,22.21,4228.0,16.7803,16.7803,16.7727,16.7803,4228.0
2021-03-10 10:05:00,22.21,22.21,22.2,22.21,11939.0,16.7803,16.7803,16.7727,16.7803,11939.0
2021-03-10 10:10:00,22.21,22.21,22.2,22.2,163982.0,16.7803,16.7803,16.7727,16.7727,163982.0
2021-03-10 10:15:00,22.2,22.2,22.19,22.2,41879.0,16.7727,16.7727,16.7652,16.7727,41879.0
2021-03-10 10:20:00,22.2,22.2,22.19,22.2,234400.0,16.7727,16.7727,16.7652,16.7727,234400.0
2021-03-10 10:25:00,22.19,22.2,22.19,22.19,196649.0,16.7652,16.7727,16.7652,16.7652,196649.0
2021-03-10 10:30:00,22.19,22.2,22.18,22.19,56466.0,16.7652,16.7727,16.7576,16.7652,56466.0
2021-03-10 10:35:00,22.19,22.19,22.18,22.19,142020.0,16.7652,16.7652,16.7576,16.7652,142020.0
2021-03-10 10:40:00,22.19,22.19,22.18,22.19,6179.0,16.7652,16.7652,16.7576,16.7652,6179.0
2021-03-10 10:45:00,22.19,22.19,22.18,22.19,4189.0,16.7652,16.7652,16.7576,16.7652,4189.0
2021-03-10 10:50:00,22.19,22.19,22.18,22.19,9006.0,16.7652,16.7652,16.7576,16.7652,9006.0
2021-03-10 10:55:00,22.19,22.19,22.18,22.19,1945.0,16.7652,16.7652,16.7576,16.7652,1945.0
2021-03-10 11:00:00,22.19,22.19,22.18,22.18,10665.0,16.7652,16.7652,16.7576,16.7576,10665.0
2021-03-10 11:05:00,22.19,22.19,22.18,22.19,3831.0,16.7652,16.7652,16.7576,16.7652,3831.0
2021-03-10 11:10:00,22.19,22.19,22.18,22.19,2779.0,16.7652,16.7652,16.7576,16.7652,2779.0
2021-03-10 11:15:00,22.19,22.2,22.18,22.2,106746.0,16.7652,16.7727,16.7576,16.7727,106746.0
2021-03-10 11:20:00,22.19,22.2,22.19,22.2,26998.0,16.7652,16.7727,16.7652,16.7727,26998.0
2021-03-10 11:25:00,22.2,22.21,22.19,22.21,37106.0,16.7727,16.7803,16.7652,16.7803,37106.0
2021-03-10 11:30:00,22.21,22.21,22.2,22.21,8964.0,16.7803,16.7803,16.7727,16.7803,8964.0
2021-03-10 11:35:00,22.21,22.21,22.2,22.21,2949.0,16.7803,16.7803,16.7727,16.7803,2949.0
2021-03-10 11:40:00,22.21,22.21,22.2,22.21,4475.0,16.7803,16.7803,16.7727,16.7803,4475.0
2021-03-10 11:45:00,22.21,22.22,22.2,22.21,16265.0,16.7803,16.7878,16.7727,16.7803,16265.0
2021-03-10 11:50:00,22.21,22.22,22.21,22.22,104669.0,16.7803,16.7878,16.7803,16.7878,104669.0
2021-03-10 11:55:00,22.21,22.22,22.21,22.22,31442.0,16.7803,16.7878,16.7803,16.7878,31442.0
2021-03-10 12:00:00,22.22,22.22,22.21,22.22,11309.0,16.7878,16.7878,16.7803,16.7878,11309.0
2021-03-10 12:05:00,22.22,22.22,22.21,22.21,1659.0,16.7878,16.7878,16.7803,16.7803,1659.0
2021-03-10 12:10:00,22.22,22.22,22.21,22.22,7682.0,16.7878,16.7878,16.7803,16.7878,7682.0
2021-03-10 12:15:00,22.21,22.22,22.21,22.21,10955.0,16.7803,16.7878,16.7803,16.7803,10955.0
2021-03-10 12:20:00,22.22,22.22,22.21,22.21,14919.0,16.7878,16.7878,16.7803,16.7803,14919.0
2021-03-10 12:25:00,22.21,22.22,22.21,22.21,1550.0,16.7803,16.7878,16.7803,16.7803,1550.0
2021-03-10 12:30:00,22.21,22.22,22.21,22.21,14767.0,16.7803,16.7878,16.7803,16.7803,14767.0
2021-03-10 12:35:00,22.22,22.22,22.21,22.22,6307.0,16.7878,16.7878,16.7803,16.7878,6307.0
2021-03-10 12:40:00,22.21,22.22,22.21,22.22,12699.0,16.7803,16.7878,16.7803,16.7878,12699.0
2021-03-10 12:45:00,22.22,22.23,22.21,22.21,245646.0,16.7878,16.7954,16.7803,16.7803,245646.0
2021-03-10 12:50:00,22.21,22.22,22.21,22.21,15203.0,16.7803,16.7878,16.7803,16.7803,15203.0
2021-03-10 12:55:00,22.21,22.22,22.21,22.21,10874.0,16.7803,16.7878,16.7803,16.7803,10874.0
2021-03-10 13:00:00,22.21,22.22,22.19,22.21,42358.0,16.7803,16.7878,16.7652,16.7803,42358.0
2021-03-10 13:05:00,22.21,22.22,22.2,22.21,8551.0,16.7803,16.7878,16.7727,16.7803,8551.0
2021-03-10 13:10:00,22.22,22.22,22.21,22.22,5549.0,16.7878,16.7878,16.7803,16.7878,5549.0
2021-03-10 13:15:00,22.22,22.22,22.21,22.22,4090.0,16.7878,16.7878,16.7803,16.7878,4090.0
2021-03-10 13:20:00,22.22,22.22,22.21,22.22,3010.0,16.7878,16.7878,16.7803,16.7878,3010.0
2021-03-10 13:25:00,22.22,22.23,22.21,22.23,71188.0,16.7878,16.7954,16.7803,16.7954,71188.0
2021-03-10 13:30:00,22.23,22.23,22.22,22.23,21042.0,16.7954,16.7954,16.7878,16.7954,21042.0
2021-03-10 13:35:00,22.22,22.23,22.22,22.23,3047.0,16.7878,16.7954,16.7878,16.7954,3047.0
2021-03-10 13:40:00,22.23,22.23,22.22,22.23,239855.0,16.7954,16.7954,16.7878,16.7954,239855.0
2021-03-10 13:45:00,22.23,22.23,22.22,22.23,16368.0,16.7954,16.7954,16.7878,16.7954,16368.0
2021-03-10 13:50:00,22.23,22.24,22.22,22.23,81646.0,16.7954,16.803,16.7878,16.7954,81646.0
2021-03-10 13:55:00,22.23,22.24,22.23,22.23,8826.0,16.7954,16.803,16.7954,16.7954,8826.0
2021-03-10 14:00:00,22.23,22.23,22.22,22.23,77881.0,16.7954,16.7954,16.7878,16.7954,77881.0
2021-03-10 14:05:00,22.23,22.23,22.22,22.23,8123.0,16.7954,16.7954,16.7878,16.7954,8123.0
2021-03-10 14:10:00,22.22,22.23,22.22,22.23,17432.0,16.7878,16.7954,16.7878,16.7954,17432.0
2021-03-10 14:15:00,22.23,22.23,22.22,22.23,6085.0,16.7954,16.7954,16.7878,16.7954,6085.0
2021-03-10 14:20:00,22.23,22.23,22.22,22.23,9810.0,16.7954,16.7954,16.7878,16.7954,9810.0
2021-03-10 14:25:00,22.23,22.23,22.22,22.22,6053.0,16.7954,16.7954,16.7878,16.7878,6053.0
2021-03-10 14:30:00,22.23,22.23,22.22,22.23,5090.0,16.7954,16.7954,16.7878,16.7954,5090.0
2021-03-10 14:35:00,22.22,22.23,22.22,22.23,6545.0,16.7878,16.7954,16.7878,16.7954,6545.0
2021-03-10 14:40:00,22.22,22.23,22.22,22.23,7597.0,16.7878,16.7954,16.7878,16.7954,7597.0
2021-03-10 14:45:00,22.22,22.23,22.22,22.23,20739.0,16.7878,16.7954,16.7878,16.7954,20739.0
2021-03-10 14:50:00,22.23,22.23,22.22,22.23,12855.0,16.7954,16.7954,16.7878,16.7954,12855.0
2021-03-10 14:55:00,22.23,22.23,22.22,22.23,6763.0,16.7954,16.7954,16.7878,16.7954,6763.0
2021-03-10 15:00:00,22.23,22.23,22.22,22.23,6964.0,16.7954,16.7954,16.7878,16.7954,6964.0
2021-03-10 15:05:00,22.23,22.23,22.22,22.23,106987.0,16.7954,16.7954,16.7878,16.7954,106987.0
2021-03-10 15:10:00,22.23,22.23,22.22,22.23,10110.0,16.7954,16.7954,16.7878,16.7954,10110.0
2021-03-10 15:15:00,22.23,22.23,22.22,22.23,25368.0,16.7954,16.7954,16.7878,16.7954,25368.0
2021-03-10 15:20:00,22.23,22.23,22.22,22.23,7404.0,16.7954,16.7954,16.7878,16.7954,7404.0
2021-03-10 15:25:00,22.23,22.23,22.22,22.23,16683.0,16.7954,16.7954,16.7878,16.7954,16683.0
2021-03-10 15:30:00,22.23,22.24,22.22,22.23,88146.0,16.7954,16.803,16.7878,16.7954,88146.0
2021-03-10 15:35:00,22.23,22.24,22.23,22.23,18034.0,16.7954,16.803,16.7954,16.7954,18034.0
2021-03-10 15:40:00,22.23,22.24,22.23,22.23,33967.0,16.7954,16.803,16.7954,16.7954,33967.0
2021-03-10 15:45:00,22.23,22.24,22.23,22.23,473253.0,16.7954,16.803,16.7954,16.7954,473253.0
2021-03-10 15:50:00,22.23,22.24,22.23,22.23,215482.0,16.7954,16.803,16.7954,16.7954,215482.0
2021-03-10 15:55:00,22.23,22.24,22.23,22.23,321345.0,16.7954,16.803,16.7954,16.7954,321345.0
2021-03-11 09:30:00,22.26,22.27,22.24,22.25,170212.0,16.8181,16.8256,16.803,16.8105,170212.0
2021-03-11 09:35:00,22.25,22.26,22.24,22.25,98100.0,16.8105,16.8181,16.803,16.8105,98100.0
2021-03-11 09:40:00,22.25,22.25,22.24,22.25,19121.0,16.8105,16.8105,16.803,16.8105,19121.0
2021-03-11 09:45:00,22.25,22.25,22.24,22.25,39407.0,16.8105,16.8105,16.803,16.8105,39407.0
2021-03-11 09:50:00,22.25,22.25,22.24,22.25,16385.0,16.8105,16.8105,16.803,16.8105,16385.0
2021-03-11 09:55:00,22.25,22.25,22.24,22.25,32375.0,16.8105,16.8105,16.803,16.8105,32375.0
2021-03-11 10:00:00,22.25,22.25,22.24,22.25,21097.0,16.8105,16.8105,16.803,16.8105,21097.0
2021-03-11 10:05:00,22.25,22.25,22.23,22.23,188358.0,16.8105,16.8105,16.7954,16.7954,188358.0
2021-03-11 10:10:00,22.24,22.24,22.23,22.24,143152.0,16.803,16.803,16.7954,16.803,143152.0
2021-03-11 10:15:00,22.23,22.24,22.23,22.23,33925.0,16.7954,16.803,16.7954,16.7954,33925.0
2021-03-11 10:20:00,22.23,22.24,22.23,22.23,15879.0,16.7954,16.803,16.7954,16.7954,15879.0
2021-03-11 10:25:00,22.24,22.24,22.23,22.24,9758.0,16.803,16.803,16.7954,16.803,9758.0
2021-03-11 10:30:00,22.24,22.24,22.23,22.24,35188.0,16.803,16.803,16.7954,16.803,35188.0
2021-03-11 10:35:00,22.24,22.24,22.23,22.23,30404.0,16.803,16.803,16.7954,16.7954,30404.0
2021-03-11 10:40:00,22.23,22.24,22.23,22.23,545258.0,16.7954,16.803,16.7954,16.7954,545258.0
2021-03-11 10:45:00,22.23,22.24,22.22,22.23,122745.0,16.7954,16.803,16.7878,16.7954,122745.0
2021-03-11 10:50:00,22.23,22.24,22.22,22.24,126395.0,16.7954,16.803,16.7878,16.803,126395.0
2021-03-11 10:55:00,22.24,22.24,22.23,22.24,16825.0,16.803,16.803,16.7954,16.803,16825.0
2021-03-11 11:00:00,22.24,22.24,22.23,22.23,4839.0,16.803,16.803,16.7954,16.7954,4839.0
2021-03-11 11:05:00,22.23,22.24,22.23,22.23,106268.0,16.7954,16.803,16.7954,16.7954,106268.0
2021-03-11 11:10:00,22.23,22.24,22.23,22.23,124139.0,16.7954,16.803,16.7954,16.7954,124139.0
2021-03-11 11:15:00,22.23,22.24,22.23,22.23,21870.0,16.7954,16.803,16.7954,16.7954,21870.0
2021-03-11 11:20:00,22.23,22.24,22.23,22.23,30487.0,16.7954,16.803,16.7954,16.7954,30487.0
2021-03-11 11:25:00,22.23,22.24,22.23,22.23,31105.0,16.7954,16.803,16.7954,16.7954,31105.0
2021-03-11 11:30:00,22.23,22.24,22.23,22.24,43137.0,16.7954,16.803,16.7954,16.803,43137.0
2021-03-11 11:35:00,22.23,22.24,22.23,22.24,49930.0,16.7954,16.803,16.7954,16.803,49930.0
2021-03-11 11:40:00,22.24,22.24,22.23,22.24,6300.0,16.803,16.803,16.7954,16.803,6300.0
2021-03-11 11:45:00,22.23,22.24,22.23,22.24,13239.0,16.7954,16.803,16.7954,16.803,13239.0
2021-03-11 11:50:00,22.24,22.25,22.23,22.25,172304.0,16.803,16.8105,16.7954,16.8105,172304.0
2021-03-11 11:55:00,22.25,22.25,22.24,22.25,17910.0,16.8105,16.8105,16.803,16.8105,17910.0
2021-03-11 12:00:00,22.25,22.25,22.24,22.25,87687.0,16.8105,16.8105,16.803,16.8105,87687.0
2021-03-11 12:05:00,22.25,22.25,22.24,22.25,10401.0,16.8105,16.8105,16.803,16.8105,10401.0
2021-03-11 12:10:00,22.25,22.25,22.24,22.25,7634.0,16.8105,16.8105,16.803,16.8105,7634.0
2021-03-11 12:15:00,22.25,22.25,22.24,22.25,27227.0,16.8105,16.8105,16.803,16.8105,27227.0
2021-03-11 12:20:00,22.25,22.27,22.24,22.25,455976.0,16.8105,16.8256,16.803,16.8105,455976.0
2021-03-11 12:25:00,22.25,22.26,22.24,22.25,130442.0,16.8105,16.8181,16.803,16.8105,130442.0
2021-03-11 12:30:00,22.25,22.25,22.24,22.25,34678.0,16.8105,16.8105,16.803,16.8105,34678.0
2021-03-11 12:35:00,22.25,22.25,22.24,22.25,21361.0,16.8105,16.8105,16.803,16.8105,21361.0
2021-03-11 12:40:00,22.25,22.25,22.24,22.25,2202.0,16.8105,16.8105,16.803,16.8105,2202.0
2021-03-11 12:45:00,22.25,22.25,22.24,22.25,84418.0,16.8105,16.8105,16.803,16.8105,84418.0
2021-03-11 12:50:00,22.25,22.25,22.24,22.25,10319.0,16.8105,16.8105,16.803,16.8105,10319.0
2021-03-11 12:55:00,22.24,22.25,22.23,22.24,45947.0,16.803,16.8105,16.7954,16.803,45947.0
2021-03-11 13:00:00,22.23,22.24,22.23,22.24,110604.0,16.7954,16.803,16.7954,16.803,110604.0
2021-03-11 13:05:00,22.24,22.25,22.23,22.24,704795.0,16.803,16.8105,16.7954,16.803,704795.0
2021-03-11 13:10:00,22.24,22.24,22.23,22.24,15084.0,16.803,16.803,16.7954,16.803,15084.0
2021-03-11 13:15:00,22.24,22.24,22.23,22.24,16090.0,16.803,16.803,16.7954,16.803,16090.0
2021-03-11 13:20:00,22.23,22.24,22.23,22.23,10700.0,16.7954,16.803,16.7954,16.7954,10700.0
2021-03-11 13:25:00,22.23,22.24,22.23,22.24,4920.0,16.7954,16.803,16.7954,16.803,4920.0
2021-03-11 13:30:00,22.24,22.24,22.23,22.23,23591.0,16.803,16.803,16.7954,16.7954,23591.0
2021-03-11 13:35:00,22.23,22.24,22.23,22.23,7816.0,16.7954,16.803,16.7954,16.7954,7816.0
2021-03-11 13:40:00,22.24,22.24,22.23,22.23,9213.0,16.803,16.803,16.7954,16.7954,9213.0
2021-03-11 13:45:00,22.23,22.24,22.23,22.23,312824.0,16.7954,16.803,16.7954,16.7954,312824.0
2021-03-11 13:50:00,22.23,22.24,22.23,22.23,13086.0,16.7954,16.803,16.7954,16.7954,13086.0
2021-03-11 13:55:00,22.24,22.24,22.23,22.23,12817.0,16.803,16.803,16.7954,16.7954,12817.0
2021-03-11 14:00:00,22.23,22.24,22.23,22.24,9653.0,16.7954,16.803,16.7954,16.803,9653.0
2021-03-11 14:05:00,22.23,22.24,22.23,22.24,6005.0,16.7954,16.803,16.7954,16.803,6005.0
2021-03-11 14:10:00,22.23,22.24,22.23,22.24,87113.0,16.7954,16.803,16.7954,16.803,87113.0
2021-03-11 14:15:00,22.24,22.24,22.23,22.24,3961.0,16.803,16.803,16.7954,16.803,3961.0
2021-03-11 14:20:00,22.23,22.24,22.23,22.23,15889.0,16.7954,16.803,16.7954,16.7954,15889.0
2021-03-11 14:25:00,22.23,22.24,22.23,22.23,3065.0,16.7954,16.803,16.7954,16.7954,3065.0
2021-03-11 14:30:00,22.23,22.24,22.23,22.23,8149.0,16.7954,16.803,16.7954,16.7954,8149.0
2021-03-11 14:35:00,22.23,22.24,22.23,22.23,6697.0,16.7954,16.803,16.7954,16.7954,6697.0
2021-03-11 14:40:00,22.24,22.24,22.23,22.24,302805.0,16.803,16.803,16.7954,16.803,302805.0
2021-03-11 14:45:00,22.23,22.24,22.23,22.23,48230.0,16.7954,16.803,16.7954,16.7954,48230.0
2021-03-11 14:50:00,22.23,22.24,22.23,22.23,19182.0,16.7954,16.803,16.7954,16.7954,19182.0
2021-03-11 14:55:00,22.23,22.24,22.23,22.23,9375.0,16.7954,16.803,16.7954,16.7954,9375.0
2021-03-11 15:00:00,22.23,22.24,22.23,22.23,17745.0,16.7954,16.803,16.7954,16.7954,17745.0
2021-03-11 15:05:00,22.23,22.24,22.23,22.24,123850.0,16.7954,16.803,16.7954,16.803,123850.0
2021-03-11 15:10:00,22.24,22.24,22.23,22.23,17783.0,16.803,16.803,16.7954,16.7954,17783.0
2021-03-11 15:15:00,22.23,22.24,22.23,22.23,9157.0,16.7954,16.803,16.7954,16.7954,9157.0
2021-03-11 15:20:00,22.23,22.24,22.23,22.23,27531.0,16.7954,16.803,16.7954,16.7954,27531.0
2021-03-11 15:25:00,22.23,22.24,22.23,22.23,47923.0,16.7954,16.803,16.7954,16.7954,47923.0
2021-03-11 15:30:00,22.23,22.24,22.23,22.23,30940.0,16.7954,16.803,16.7954,16.7954,30940.0
2021-03-11 15:35:00,22.23,22.24,22.23,22.23,23194.0,16.7954,16.803,16.7954,16.7954,23194.0
2021-03-11 15:40:00,22.23,22.24,22.23,22.23,113995.0,16.7954,16.803,16.7954,16.7954,113995.0
2021-03-11 15:45:00,22.23,22.24,22.23,22.23,44130.0,16.7954,16.803,16.7954,16.7954,44130.0
2021-03-11 15:50:00,22.23,22.24,22.23,22.23,940863.0,16.7954,16.803,16.7954,16.7954,940863.0
2021-03-11 15:55:00,22.23,22.24,22.23,22.23,118217.0,16.7954,16.803,16.7954,16.7954,118217.0
2021-03-12 09:30:00,22.22,22.23,22.2,22.23,29478.0,16.7878,16.7954,16.7727,16.7954,29478.0
2021-03-12 09:35:00,22.23,22.23,22.22,22.22,4071.0,16.7954,16.7954,16.7878,16.7878,4071.0
2021-03-12 09:40:00,22.22,22.23,22.22,22.23,2975.0,16.7878,16.7954,16.7878,16.7954,2975.0
2021-03-12 09:45:00,22.23,22.23,22.22,22.23,5052.0,16.7954,16.7954,16.7878,16.7954,5052.0
2021-03-12 09:50:00,22.23,22.23,22.22,22.23,19253.0,16.7954,16.7954,16.7878,16.7954,19253.0
2021-03-12 09:55:00,22.23,22.23,22.22,22.23,10147.0,16.7954,16.7954,16.7878,16.7954,10147.0
2021-03-12 10:00:00,22.23,22.24,22.22,22.24,7098.0,16.7954,16.803,16.7878,16.803,7098.0
2021-03-12 10:05:00,22.23,22.24,22.22,22.22,178075.0,16.7954,16.803,16.7878,16.7878,178075.0
2021-03-12 10:10:00,22.23,22.23,22.22,22.23,57035.0,16.7954,16.7954,16.7878,16.7954,57035.0
2021-03-12 10:15:00,22.23,22.23,22.22,22.23,20073.0,16.7954,16.7954,16.7878,16.7954,20073.0
2021-03-12 10:20:00,22.23,22.23,22.22,22.23,21799.0,16.7954,16.7954,16.7878,16.7954,21799.0
2021-03-12 10:25:00,22.23,22.23,22.22,22.23,21010.0,16.7954,16.7954,16.7878,16.7954,21010.0
2021-03-12 10:30:00,22.23,22.23,22.22,22.23,7445.0,16.7954,16.7954,16.7878,16.7954,7445.0
2021-03-12 10:35:00,22.23,22.23,22.22,22.23,9802.0,16.7954,16.7954,16.7878,16.7954,9802.0
2021-03-12 10:40:00,22.23,22.23,22.22,22.22,240800.0,16.7954,16.7954,16.7878,16.7878,240800.0
2021-03-12 10:45:00,22.22,22.23,22.22,22.23,239999.0,16.7878,16.7954,16.7878,16.7954,239999.0
2021-03-12 10:50:00,22.23,22.23,22.22,22.23,18787.0,16.7954,16.7954,16.7878,16.7954,18787.0
2021-03-12 10:55:00,22.23,22.23,22.22,22.23,1341.0,16.7954,16.7954,16.7878,16.7954,1341.0
2021-03-12 11:00:00,22.22,22.23,22.22,22.23,44717.0,16.7878,16.7954,16.7878,16.7954,44717.0
2021-03-12 11:05:00,22.23,22.23,22.22,22.23,25827.0,16.7954,16.7954,16.7878,16.7954,25827.0
2021-03-12 11:10:00,22.23,22.23,22.22,22.23,15530.0,16.7954,16.7954,16.7878,16.7954,15530.0
2021-03-12 11:15:00,22.23,22.23,22.22,22.23,30238.0,16.7954,16.7954,16.7878,16.7954,30238.0
2021-03-12 11:20:00,22.23,22.23,22.22,22.23,36332.0,16.7954,16.7954,16.7878,16.7954,36332.0
2021-03-12 11:25:00,22.23,22.23,22.22,22.23,19003.0,16.7954,16.7954,16.7878,16.7954,19003.0
2021-03-12 11:30:00,22.23,22.23,22.22,22.23,32496.0,16.7954,16.7954,16.7878,16.7954,32496.0
2021-03-12 11:35:00,22.23,22.23,22.22,22.23,16789.0,16.7954,16.7954,16.7878,16.7954,16789.0
2021-03-12 11:40:00,22.23,22.23,22.22,22.23,25910.0,16.7954,16.7954,16.7878,16.7954,25910.0
2021-03-12 11:45:00,22.23,22.23,22.22,22.23,5523.0,16.7954,16.7954,16.7878,16.7954,5523.0
2021-03-12 11:50:00,22.23,22.23,22.22,22.23,18041.0,16.7954,16.7954,16.7878,16.7954,18041.0
2021-03-12 11:55:00,22.23,22.23,22.22,22.23,7102.0,16.7954,16.7954,16.7878,16.7954,7102.0
2021-03-12 12:00:00,22.23,22.23,22.22,22.23,46631.0,16.7954,16.7954,16.7878,16.7954,46631.0
2021-03-12 12:05:00,22.23,22.23,22.22,22.23,9828.0,16.7954,16.7954,16.7878,16.7954,9828.0
2021-03-12 12:10:00,22.23,22.23,22.22,22.23,11987.0,16.7954,16.7954,16.7878,16.7954,11987.0
2021-03-12 12:15:00,22.23,22.23,22.22,22.22,2781.0,16.7954,16.7954,16.7878,16.7878,2781.0
2021-03-12 12:20:00,22.23,22.23,22.22,22.23,37193.0,16.7954,16.7954,16.7878,16.7954,37193.0
2021-03-12 12:25:00,22.23,22.23,22.22,22.23,115371.0,16.7954,16.7954,16.7878,16.7954,115371.0
2021-03-12 12:30:00,22.23,22.23,22.22,22.23,16934.0,16.7954,16.7954,16.7878,16.7954,16934.0
2021-03-12 12:35:00,22.23,22.23,22.22,22.23,1741.0,16.7954,16.7954,16.7878,16.7954,1741.0
2021-03-12 12:40:00,22.23,22.23,22.22,22.23,9745.0,16.7954,16.7954,16.7878,16.7954,9745.0
2021-03-12 12:45:00,22.23,22.23,22.22,22.23,3353.0,16.7954,16.7954,16.7878,16.7954,3353.0
2021-03-12 12:50:00,22.23,22.23,22.22,22.23,18072.0,16.7954,16.7954,16.7878,16.7954,18072.0
2021-03-12 12:55:00,22.23,22.23,22.22,22.23,2268.0,16.7954,16.7954,16.7878,16.7954,2268.0
2021-03-12 13:00:00,22.23,22.23,22.22,22.23,21064.0,16.7954,16.7954,16.7878,16.7954,21064.0
2021-03-12 13:05:00,22.23,22.23,22.22,22.22,6550.0,16.7954,16.7954,16.7878,16.7878,6550.0
2021-03-12 13:10:00,22.23,22.23,22.22,22.23,13596.0,16.7954,16.7954,16.7878,16.7954,13596.0
2021-03-12 13:15:00,22.23,22.23,22.22,22.23,6707.0,16.7954,16.7954,16.7878,16.7954,6707.0
2021-03-12 13:20:00,22.23,22.23,22.22,22.23,10435.0,16.7954,16.7954,16.7878,16.7954,10435.0
2021-03-12 13:25:00,22.23,22.23,22.22,22.23,11453.0,16.7954,16.7954,16.7878,16.7954,11453.0
2021-03-12 13:30:00,22.23,22.23,22.22,22.23,5033.0,16.7954,16.7954,16.7878,16.7954,5033.0
2021-03-12 13:35:00,22.23,22.23,22.22,22.23,7602.0,16.7954,16.7954,16.7878,16.7954,7602.0
2021-03-12 13:40:00,22.23,22.23,22.22,22.23,11972.0,16.7954,16.7954,16.7878,16.7954,11972.0
2021-03-12 13:45:00,22.23,22.23,22.22,22.23,11740.0,16.7954,16.7954,16.7878,16.7954,11740.0
2021-03-12 13:50:00,22.23,22.23,22.22,22.23,7128.0,16.7954,16.7954,16.7878,16.7954,7128.0
2021-03-12 13:55:00,22.23,22.23,22.22,22.23,43692.0,16.7954,16.7954,16.7878,16.7954,43692.0
2021-03-12 14:00:00,22.23,22.23,22.22,22.23,3725.0,16.7954,16.7954,16.7878,16.7954,3725.0
2021-03-12 14:05:00,22.23,22.23,22.22,22.23,15559.0,16.7954,16.7954,16.7878,16.7954,15559.0
2021-03-12 14:10:00,22.23,22.23,22.22,22.23,4903.0,16.7954,16.7954,16.7878,16.7954,4903.0
2021-03-12 14:15:00,22.23,22.23,22.22,22.23,9900.0,16.7954,16.7954,16.7878,16.7954,9900.0
2021-03-12 14:20:00,22.23,22.23,22.22,22.23,1878.0,16.7954,16.7954,16.7878,16.7954,1878.0
2021-03-12 14:25:00,22.23,22.23,22.22,22.23,9737.0,16.7954,16.7954,16.7878,16.7954,9737.0
2021-03-12 14:30:00,22.23,22.23,22.22,22.23,51467.0,16.7954,16.7954,16.7878,16.7954,51467.0
2021-03-12 14:35:00,22.23,22.23,22.22,22.22,20619.0,16.7954,16.7954,16.7878,16.7878,20619.0
2021-03-12 14:40:00,22.23,22.23,22.22,22.23,10440.0,16.7954,16.7954,16.7878,16.7954,10440.0
2021-03-12 14:45:00,22.23,22.23,22.22,22.22,9154.0,16.7954,16.7954,16.7878,16.7878,9154.0
2021-03-12 14:50:00,22.23,22.23,22.22,22.22,7223.0,16.7954,16.7954,16.7878,16.7878,7223.0
2021-03-12 14:55:00,22.23,22.23,22.22,22.23,16529.0,16.7954,16.7954,16.7878,16.7954,16529.0
2021-03-12 15:00:00,22.22,22.23,22.22,22.22,15519.0,16.7878,16.7954,16.7878,16.7878,15519.0
2021-03-12 15:05:00,22.22,22.23,22.22,22.23,15228.0,16.7878,16.7954,16.7878,16.7954,15228.0
2021-03-12 15:10:00,22.23,22.23,22.22,22.23,8864.0,16.7954,16.7954,16.7878,16.7954,8864.0
2021-03-12 15:15:00,22.22,22.23,22.22,22.23,4507.0,16.7878,16.7954,16.7878,16.7954,4507.0
2021-03-12 15:20:00,22.23,22.23,22.22,22.23,18222.0,16.7954,16.7954,16.7878,16.7954,18222.0
2021-03-12 15:25:00,22.23,22.23,22.22,22.23,16754.0,16.7954,16.7954,16.7878,16.7954,16754.0
2021-03-12 15:30:00,22.23,22.24,22.22,22.23,158619.0,16.7954,16.803,16.7878,16.7954,158619.0
2021-03-12 15:35:00,22.23,22.24,22.23,22.23,3999.0,16.7954,16.803,16.7954,16.7954,3999.0
2021-03-12 15:40:00,22.23,22.24,22.23,22.23,4867.0,16.7954,16.803,16.7954,16.7954,4867.0
2021-03-12 15:45:00,22.23,22.24,22.23,22.23,83945.0,16.7954,16.803,16.7954,16.7954,83945.0
2021-03-12 15:50:00,22.23,22.24,22.23,22.23,18315.0,16.7954,16.803,16.7954,16.7954,18315.0
2021-03-12 15:55:00,22.23,22.24,22.22,22.22,312569.0,16.7954,16.803,16.7878,16.7878,312569.0
2021-03-15 09:30:00,22.26,22.26,22.23,22.24,86734.0,16.8181,16.8181,16.7954,16.803,86734.0
2021-03-15 09:35:00,22.24,22.24,22.23,22.23,379793.0,16.803,16.803,16.7954,16.7954,379793.0
2021-03-15 09:40:00,22.23,22.24,22.23,22.23,418322.0,16.7954,16.803,16.7954,16.7954,418322.0
2021-03-15 09:45:00,22.23,22.24,22.22,22.23,33896.0,16.7954,16.803,16.7878,16.7954,33896.0
2021-03-15 09:50:00,22.23,22.23,22.22,22.23,83100.0,16.7954,16.7954,16.7878,16.7954,83100.0
2021-03-15 09:55:00,22.23,22.23,22.22,22.23,10482.0,16.7954,16.7954,16.7878,16.7954,10482.0
2021-03-15 10:00:00,22.22,22.23,22.22,22.23,37862.0,16.7878,16.7954,16.7878,16.7954,37862.0
2021-03-15 10:05:00,22.23,22.23,22.22,22.23,3929.0,16.7954,16.7954,16.7878,16.7954,3929.0
2021-03-15 10:10:00,22.23,22.23,22.22,22.23,2401279.0,16.7954,16.7954,16.7878,16.7954,2401279.0
2021-03-15 10:15:00,22.23,22.23,22.22,22.23,32032.0,16.7954,16.7954,16.7878,16.7954,32032.0
2021-03-15 10:20:00,22.23,22.23,22.22,22.23,82095.0,16.7954,16.7954,16.7878,16.7954,82095.0
2021-03-15 10:25:00,22.23,22.23,22.22,22.23,7439.0,16.7954,16.7954,16.7878,16.7954,7439.0
2021-03-15 10:30:00,22.23,22.23,22.22,22.23,96001.0,16.7954,16.7954,16.7878,16.7954,96001.0
2021-03-15 10:35:00,22.23,22.23,22.22,22.23,24873.0,16.7954,16.7954,16.7878,16.7954,24873.0
2021-03-15 10:40:00,22.23,22.23,22.22,22.23,37370.0,16.7954,16.7954,16.7878,16.7954,37370.0
2021-03-15 10:45:00,22.23,22.23,22.22,22.23,18118.0,16.7954,16.7954,16.7878,16.7954,18118.0
2021-03-15 10:50:00,22.23,22.23,22.22,22.22,8840.0,16.7954,16.7954,16.7878,16.7878,8840.0
2021-03-15 10:55:00,22.23,22.23,22.22,22.23,41671.0,16.7954,16.7954,16.7878,16.7954,41671.0
2021-03-15 11:00:00,22.23,22.23,22.22,22.23,6614.0,16.7954,16.7954,16.7878,16.7954,6614.0
2021-03-15 11:05:00,22.23,22.23,22.22,22.23,10537.0,16.7954,16.7954,16.7878,16.7954,10537.0
2021-03-15 11:10:00,22.23,22.23,22.22,22.23,29234.0,16.7954,16.7954,16.7878,16.7954,29234.0
2021-03-15 11:15:00,22.23,22.23,22.22,22.23,46027.0,16.7954,16.7954,16.7878,16.7954,46027.0
2021-03-15 11:20:00,22.23,22.23,22.22,22.22,22358.0,16.7954,16.7954,16.7878,16.7878,22358.0
2021-03-15 11:25:00,22.23,22.23,22.22,22.23,28800.0,16.7954,16.7954,16.7878,16.7954,28800.0
2021-03-15 11:30:00,22.23,22.23,22.22,22.23,21103.0,16.7954,16.7954,16.7878,16.7954,21103.0
2021-03-15 11:35:00,22.23,22.23,22.22,22.23,63116.0,16.7954,16.7954,16.7878,16.7954,63116.0
2021-03-15 11:40:00,22.23,22.23,22.22,22.23,718688.0,16.7954,16.7954,16.7878,16.7954,718688.0
2021-03-15 11:45:00,22.23,22.23,22.22,22.23,14775.0,16.7954,16.7954,16.7878,16.7954,14775.0
2021-03-15 11:50:00,22.23,22.23,22.22,22.23,5982.0,16.7954,16.7954,16.7878,16.7954,5982.0
2021-03-15 11:55:00,22.23,22.23,22.22,22.23,21742.0,16.7954,16.7954,16.7878,16.7954,21742.0
2021-03-15 12:00:00,22.23,22.23,22.22,22.23,4746.0,16.7954,16.7954,16.7878,16.7954,4746.0
2021-03-15 12:05:00,22.23,22.24,22.22,22.24,240830.0,16.7954,16.803,16.7878,16.803,240830.0
2021-03-15 12:10:00,22.24,22.24,22.23,22.23,332633.0,16.803,16.803,16.7954,16.7954,332633.0
2021-03-15 12:15:00,22.24,22.24,22.23,22.23,35440.0,16.803,16.803,16.7954,16.7954,35440.0
2021-03-15 12:20:00,22.23,22.24,22.23,22.24,44311.0,16.7954,16.803,16.7954,16.803,44311.0
2021-03-15 12:25:00,22.23,22.24,22.23,22.23,31994.0,16.7954,16.803,16.7954,16.7954,31994.0
2021-03-15 12:30:00,22.23,22.24,22.23,22.24,19369.0,16.7954,16.803,16.7954,16.803,19369.0
2021-03-15 12:35:00,22.23,22.24,22.23,22.24,282842.0,16.7954,16.803,16.7954,16.803,282842.0
2021-03-15 12:40:00,22.24,22.24,22.23,22.23,27581.0,16.803,16.803,16.7954,16.7954,27581.0
2021-03-15 12:45:00,22.23,22.24,22.23,22.24,47673.0,16.7954,16.803,16.7954,16.803,47673.0
2021-03-15 12:50:00,22.24,22.24,22.23,22.24,15192.0,16.803,16.803,16.7954,16.803,15192.0
2021-03-15 12:55:00,22.24,22.24,22.23,22.23,36272.0,16.803,16.803,16.7954,16.7954,36272.0
2021-03-15 13:00:00,22.24,22.24,22.23,22.24,27593.0,16.803,16.803,16.7954,16.803,27593.0
2021-03-15 13:05:00,22.24,22.24,22.23,22.24,22029.0,16.803,16.803,16.7954,16.803,22029.0
2021-03-15 13:10:00,22.23,22.24,22.23,22.24,27227.0,16.7954,16.803,16.7954,16.803,27227.0
2021-03-15 13:15:00,22.23,22.24,22.23,22.23,13361.0,16.7954,16.803,16.7954,16.7954,13361.0
2021-03-15 13:20:00,22.24,22.24,22.23,22.23,18387.0,16.803,16.803,16.7954,16.7954,18387.0
2021-03-15 13:25:00,22.23,22.24,22.23,22.23,33058.0,16.7954,16.803,16.7954,16.7954,33058.0
2021-03-15 13:30:00,22.24,22.24,22.23,22.23,12076.0,16.803,16.803,16.7954,16.7954,12076.0
2021-03-15 13:35:00,22.24,22.24,22.23,22.24,21015.0,16.803,16.803,16.7954,16.803,21015.0
2021-03-15 13:40:00,22.24,22.24,22.23,22.24,14525.0,16.803,16.803,16.7954,16.803,14525.0
2021-03-15 13:45:00,22.23,22.24,22.23,22.24,57704.0,16.7954,16.803,16.7954,16.803,57704.0
2021-03-15 13:50:00,22.23,22.24,22.23,22.23,130220.0,16.7954,16.803,16.7954,16.7954,130220.0
2021-03-15 13:55:00,22.24,22.24,22.23,22.24,12192.0,16.803,16.803,16.7954,16.803,12192.0
2021-03-15 14:00:00,22.24,22.24,22.23,22.24,14040.0,16.803,16.803,16.7954,16.803,14040.0
2021-03-15 14:05:00,22.24,22.24,22.23,22.24,20913.0,16.803,16.803,16.7954,16.803,20913.0
2021-03-15 14:10:00,22.24,22.24,22.23,22.24,11167.0,16.803,16.803,16.7954,16.803,11167.0
2021-03-15 14:15:00,22.24,22.24,22.23,22.24,17675.0,16.803,16.803,16.7954,16.803,17675.0
2021-03-15 14:20:00,22.24,22.24,22.23,22.24,26370.0,16.803,16.803,16.7954,16.803,26370.0
2021-03-15 14:25:00,22.24,22.24,22.23,22.24,20109.0,16.803,16.803,16.7954,16.803,20109.0
2021-03-15 14:30:00,22.24,22.24,22.23,22.23,75142.0,16.803,16.803,16.7954,16.7954,75142.0
2021-03-15 14:35:00,22.23,22.24,22.23,22.23,365299.0,16.7954,16.803,16.7954,16.7954,365299.0
2021-03-15 14:40:00,22.23,22.24,22.23,22.23,23360.0,16.7954,16.803,16.7954,16.7954,23360.0
2021-03-15 14:45:00,22.23,22.24,22.23,22.23,10504.0,16.7954,16.803,16.7954,16.7954,10504.0
2021-03-15 14:50:00,22.23,22.24,22.23,22.23,8469.0,16.7954,16.803,16.7954,16.7954,8469.0
2021-03-15 14:55:00,22.24,22.24,22.22,22.23,422611.0,16.803,16.803,16.7878,16.7954,422611.0
2021-03-15 15:00:00,22.22,22.24,22.22,22.23,115988.0,16.7878,16.803,16.7878,16.7954,115988.0
2021-03-15 15:05:00,22.24,22.24,22.23,22.24,33814.0,16.803,16.803,16.7954,16.803,33814.0
2021-03-15 15:10:00,22.24,22.24,22.23,22.24,82338.0,16.803,16.803,16.7954,16.803,82338.0
2021-03-15 15:15:00,22.23,22.24,22.23,22.23,29085.0,16.7954,16.803,16.7954,16.7954,29085.0
2021-03-15 15:20:00,22.23,22.24,22.23,22.24,32317.0,16.7954,16.803,16.7954,16.803,32317.0
2021-03-15 15:25:00,22.24,22.24,22.23,22.24,34997.0,16.803,16.803,16.7954,16.803,34997.0
2021-03-15 15:30:00,22.23,22.24,22.23,22.23,39199.0,16.7954,16.803,16.7954,16.7954,39199.0
2021-03-15 15:35:00,22.23,22.24,22.23,22.24,67151.0,16.7954,16.803,16.7954,16.803,67151.0
2021-03-15 15:40:00,22.23,22.24,22.23,22.23,90154.0,16.7954,16.803,16.7954,16.7954,90154.0
2021-03-15 15:45:00,22.23,22.24,22.23,22.23,76764.0,16.7954,16.803,16.7954,16.7954,76764.0
2021-03-15 15:50:00,22.24,22.24,22.23,22.24,78151.0,16.803,16.803,16.7954,16.803,78151.0
2021-03-15 15:55:00,22.24,22.25,22.23,22.25,213410.0,16.803,16.8105,16.7954,16.8105,213410.0
2021-03-16 09:30:00,22.24,22.26,22.23,22.26,51625.0,16.803,16.8181,16.7954,16.8181,51625.0
2021-03-16 09:35:00,22.25,22.26,22.25,22.26,59491.0,16.8105,16.8181,16.8105,16.8181,59491.0
2021-03-16 09:40:00,22.25,22.26,22.25,22.26,8985.0,16.8105,16.8181,16.8105,16.8181,8985.0
2021-03-16 09:45:00,22.25,22.26,22.25,22.26,13412.0,16.8105,16.8181,16.8105,16.8181,13412.0
2021-03-16 09:50:00,22.26,22.26,22.25,22.25,8550.0,16.8181,16.8181,16.8105,16.8105,8550.0
2021-03-16 09:55:00,22.26,22.26,22.25,22.26,8891.0,16.8181,16.8181,16.8105,16.8181,8891.0
2021-03-16 10:00:00,22.26,22.26,22.25,22.25,29786.0,16.8181,16.8181,16.8105,16.8105,29786.0
2021-03-16 10:05:00,22.25,22.26,22.25,22.25,28027.0,16.8105,16.8181,16.8105,16.8105,28027.0
2021-03-16 10:10:00,22.26,22.26,22.24,22.25,21067.0,16.8181,16.8181,16.803,16.8105,21067.0
2021-03-16 10:15:00,22.25,22.25,22.24,22.25,83490.0,16.8105,16.8105,16.803,16.8105,83490.0
2021-03-16 10:20:00,22.25,22.25,22.24,22.25,54998.0,16.8105,16.8105,16.803,16.8105,54998.0
2021-03-16 10:25:00,22.25,22.25,22.23,22.23,27573.0,16.8105,16.8105,16.7954,16.7954,27573.0
2021-03-16 10:30:00,22.23,22.24,22.23,22.24,49712.0,16.7954,16.803,16.7954,16.803,49712.0
2021-03-16 10:35:00,22.23,22.24,22.23,22.24,63216.0,16.7954,16.803,16.7954,16.803,63216.0
2021-03-16 10:40:00,22.24,22.24,22.23,22.24,5530.0,16.803,16.803,16.7954,16.803,5530.0
2021-03-16 10:45:00,22.24,22.24,22.22,22.23,574964.0,16.803,16.803,16.7878,16.7954,574964.0
2021-03-16 10:50:00,22.23,22.23,22.22,22.23,35523.0,16.7954,16.7954,16.7878,16.7954,35523.0
2021-03-16 10:55:00,22.23,22.23,22.22,22.23,84424.0,16.7954,16.7954,16.7878,16.7954,84424.0
2021-03-16 11:00:00,22.22,22.23,22.21,22.22,279707.0,16.7878,16.7954,16.7803,16.7878,279707.0
2021-03-16 11:05:00,22.21,22.22,22.21,22.22,104780.0,16.7803,16.7878,16.7803,16.7878,104780.0
2021-03-16 11:10:00,22.22,22.23,22.21,22.23,127701.0,16.7878,16.7954,16.7803,16.7954,127701.0
2021-03-16 11:15:00,22.23,22.23,22.22,22.23,28202.0,16.7954,16.7954,16.7878,16.7954,28202.0
2021-03-16 11:20:00,22.23,22.23,22.22,22.23,135824.0,16.7954,16.7954,16.7878,16.7954,135824.0
2021-03-16 11:25:00,22.23,22.23,22.22,22.23,77210.0,16.7954,16.7954,16.7878,16.7954,77210.0
2021-03-16 11:30:00,22.23,22.23,22.22,22.23,14348.0,16.7954,16.7954,16.7878,16.7954,14348.0
2021-03-16 11:35:00,22.23,22.23,22.22,22.23,128564.0,16.7954,16.7954,16.7878,16.7954,128564.0
2021-03-16 11:40:00,22.23,22.23,22.21,22.21,1040041.0,16.7954,16.7954,16.7803,16.7803,1040041.0
2021-03-16 11:45:00,22.21,22.22,22.19,22.21,350948.0,16.7803,16.7878,16.7652,16.7803,350948.0
2021-03-16 11:50:00,22.2,22.21,22.2,22.21,89522.0,16.7727,16.7803,16.7727,16.7803,89522.0
2021-03-16 11:55:00,22.21,22.21,22.2,22.21,121994.0,16.7803,16.7803,16.7727,16.7803,121994.0
2021-03-16 12:00:00,22.21,22.21,22.2,22.21,53316.0,16.7803,16.7803,16.7727,16.7803,53316.0
2021-03-16 12:05:00,22.21,22.21,22.2,22.21,180004.0,16.7803,16.7803,16.7727,16.7803,180004.0
2021-03-16 12:10:00,22.21,22.21,22.2,22.21,14412.0,16.7803,16.7803,16.7727,16.7803,14412.0
2021-03-16 12:15:00,22.21,22.21,22.2,22.21,27059.0,16.7803,16.7803,16.7727,16.7803,27059.0
2021-03-16 12:20:00,22.21,22.21,22.19,22.19,53530.0,16.7803,16.7803,16.7652,16.7652,53530.0
2021-03-16 12:25:00,22.19,22.2,22.19,22.2,20939.0,16.7652,16.7727,16.7652,16.7727,20939.0
2021-03-16 12:30:00,22.2,22.2,22.19,22.2,13664.0,16.7727,16.7727,16.7652,16.7727,13664.0
2021-03-16 12:35:00,22.2,22.2,22.19,22.2,4061.0,16.7727,16.7727,16.7652,16.7727,4061.0
2021-03-16 12:40:00,22.2,22.2,22.19,22.2,76890.0,16.7727,16.7727,16.7652,16.7727,76890.0
2021-03-16 12:45:00,22.2,22.21,22.2,22.21,183545.0,16.7727,16.7803,16.7727,16.7803,183545.0
2021-03-16 12:50:00,22.21,22.22,22.21,22.22,14409.0,16.7803,16.7878,16.7803,16.7878,14409.0
2021-03-16 12:55:00,22.21,22.22,22.21,22.21,115806.0,16.7803,16.7878,16.7803,16.7803,115806.0
2021-03-16 13:00:00,22.21,22.22,22.21,22.21,65571.0,16.7803,16.7878,16.7803,16.7803,65571.0
2021-03-16 13:05:00,22.21,22.22,22.21,22.21,25820.0,16.7803,16.7878,16.7803,16.7803,25820.0
2021-03-16 13:10:00,22.21,22.22,22.21,22.21,7914.0,16.7803,16.7878,16.7803,16.7803,7914.0
2021-03-16 13:15:00,22.21,22.22,22.21,22.21,86515.0,16.7803,16.7878,16.7803,16.7803,86515.0
2021-03-16 13:20:00,22.21,22.22,22.21,22.21,6019.0,16.7803,16.7878,16.7803,16.7803,6019.0
2021-03-16 13:25:00,22.21,22.22,22.21,22.21,23824.0,16.7803,16.7878,16.7803,16.7803,23824.0
2021-03-16 13:30:00,22.21,22.22,22.21,22.21,6859.0,16.7803,16.7878,16.7803,16.7803,6859.0
2021-03-16 13:35:00,22.21,22.22,22.2,22.21,91901.0,16.7803,16.7878,16.7727,16.7803,91901.0
2021-03-16 13:40:00,22.21,22.21,22.2,22.21,5934.0,16.7803,16.7803,16.7727,16.7803,5934.0
2021-03-16 13:45:00,22.21,22.21,22.2,22.21,44361.0,16.7803,16.7803,16.7727,16.7803,44361.0
2021-03-16 13:50:00,22.21,22.22,22.2,22.22,179547.0,16.7803,16.7878,16.7727,16.7878,179547.0
2021-03-16 13:55:00,22.22,22.22,22.21,22.22,66285.0,16.7878,16.7878,16.7803,16.7878,66285.0
2021-03-16 14:00:00,22.22,22.22,22.21,22.22,14186.0,16.7878,16.7878,16.7803,16.7878,14186.0
2021-03-16 14:05:00,22.22,22.22,22.21,22.21,33001.0,16.7878,16.7878,16.7803,16.7803,33001.0
2021-03-16 14:10:00,22.21,22.22,22.21,22.21,8835.0,16.7803,16.7878,16.7803,16.7803,8835.0
2021-03-16 14:15:00,22.21,22.22,22.21,22.21,82711.0,16.7803,16.7878,16.7803,16.7803,82711.0
2021-03-16 14:20:00,22.21,22.22,22.21,22.21,61406.0,16.7803,16.7878,16.7803,16.7803,61406.0
2021-03-16 14:25:00,22.21,22.22,22.21,22.21,6870.0,16.7803,16.7878,16.7803,16.7803,6870.0
2021-03-16 14:30:00,22.21,22.22,22.21,22.21,606511.0,16.7803,16.7878,16.7803,16.7803,606511.0
2021-03-16 14:35:00,22.22,22.22,22.21,22.21,6016.0,16.7878,16.7878,16.7803,16.7803,6016.0
2021-03-16 14:40:00,22.21,22.22,22.21,22.21,8348.0,16.7803,16.7878,16.7803,16.7803,8348.0
2021-03-16 14:45:00,22.22,22.22,22.21,22.21,6569.0,16.7878,16.7878,16.7803,16.7803,6569.0
2021-03-16 14:50:00,22.21,22.22,22.21,22.21,5641.0,16.7803,16.7878,16.7803,16.7803,5641.0
2021-03-16 14:55:00,22.21,22.22,22.21,22.22,11847.0,16.7803,16.7878,16.7803,16.7878,11847.0
2021-03-16 15:00:00,22.21,22.22,22.21,22.21,16255.0,16.7803,16.7878,16.7803,16.7803,16255.0
2021-03-16 15:05:00,22.21,22.22,22.21,22.21,6134.0,16.7803,16.7878,16.7803,16.7803,6134.0
2021-03-16 15:10:00,22.21,22.22,22.2,22.21,174433.0,16.7803,16.7878,16.7727,16.7803,174433.0
2021-03-16 15:15:00,22.21,22.21,22.2,22.2,121830.0,16.7803,16.7803,16.7727,16.7727,121830.0
2021-03-16 15:20:00,22.21,22.21,22.2,22.21,2919.0,16.7803,16.7803,16.7727,16.7803,2919.0
2021-03-16 15:25:00,22.21,22.22,22.2,22.21,127594.0,16.7803,16.7878,16.7727,16.7803,127594.0
2021-03-16 15:30:00,22.21,22.22,22.21,22.21,175512.0,16.7803,16.7878,16.7803,16.7803,175512.0
2021-03-16 15:35:00,22.21,22.22,22.21,22.21,227659.0,16.7803,16.7878,16.7803,16.7803,227659.0
2021-03-16 15:40:00,22.21,22.23,22.21,22.23,229709.0,16.7803,16.7954,16.7803,16.7954,229709.0
2021-03-16 15:45:00,22.23,22.23,22.22,22.22,147981.0,16.7954,16.7954,16.7878,16.7878,147981.0
2021-03-16 15:50:00,22.22,22.23,22.22,22.22,13564.0,16.7878,16.7954,16.7878,16.7878,13564.0
2021-03-16 15:55:00,22.23,22.23,22.21,22.21,246043.0,16.7954,16.7954,16.7803,16.7803,246043.0
2021-03-17 09:30:00,22.22,22.22,22.2,22.21,61397.0,16.7878,16.7878,16.7727,16.7803,61397.0
2021-03-17 09:35:00,22.21,22.21,22.2,22.21,25912.0,16.7803,16.7803,16.7727,16.7803,25912.0
2021-03-17 09:40:00,22.2,22.21,22.2,22.2,16550.0,16.7727,16.7803,16.7727,16.7727,16550.0
2021-03-17 09:45:00,22.2,22.21,22.2,22.21,15990.0,16.7727,16.7803,16.7727,16.7803,15990.0
2021-03-17 09:50:00,22.2,22.21,22.19,22.2,15316.0,16.7727,16.7803,16.7652,16.7727,15316.0
2021-03-17 09:55:00,22.2,22.2,22.19,22.2,1800.0,16.7727,16.7727,16.7652,16.7727,1800.0
2021-03-17 10:00:00,22.2,22.2,22.19,22.2,1330.0,16.7727,16.7727,16.7652,16.7727,1330.0
2021-03-17 10:05:00,22.19,22.21,22.19,22.21,53707.0,16.7652,16.7803,16.7652,16.7803,53707.0
2021-03-17 10:10:00,22.21,22.21,22.2,22.2,2157.0,16.7803,16.7803,16.7727,16.7727,2157.0
2021-03-17 10:15:00,22.2,22.21,22.2,22.2,7652.0,16.7727,16.7803,16.7727,16.7727,7652.0
2021-03-17 10:20:00,22.2,22.21,22.2,22.2,4890.0,16.7727,16.7803,16.7727,16.7727,4890.0
2021-03-17 10:25:00,22.2,22.21,22.2,22.2,8600.0,16.7727,16.7803,16.7727,16.7727,8600.0
2021-03-17 10:30:00,22.21,22.21,22.19,22.2,27615.0,16.7803,16.7803,16.7652,16.7727,27615.0
2021-03-17 10:35:00,22.2,22.2,22.19,22.19,5275.0,16.7727,16.7727,16.7652,16.7652,5275.0
2021-03-17 10:40:00,22.19,22.2,22.19,22.19,9358.0,16.7652,16.7727,16.7652,16.7652,9358.0
2021-03-17 10:45:00,22.19,22.2,22.19,22.2,4184.0,16.7652,16.7727,16.7652,16.7727,4184.0
2021-03-17 10:50:00,22.19,22.2,22.19,22.2,4278.0,16.7652,16.7727,16.7652,16.7727,4278.0
2021-03-17 10:55:00,22.19,22.2,22.19,22.19,10304.0,16.7652,16.7727,16.7652,16.7652,10304.0
2021-03-17 11:00:00,22.19,22.2,22.19,22.2,7306.0,16.7652,16.7727,16.7652,16.7727,7306.0
2021-03-17 11:05:00,22.19,22.2,22.19,22.19,21118.0,16.7652,16.7727,16.7652,16.7652,21118.0
2021-03-17 11:10:00,22.2,22.2,22.19,22.2,26964.0,16.7727,16.7727,16.7652,16.7727,26964.0
2021-03-17 11:15:00,22.2,22.2,22.19,22.2,17367.0,16.7727,16.7727,16.7652,16.7727,17367.0
2021-03-17 11:20:00,22.19,22.2,22.19,22.19,6426.0,16.7652,16.7727,16.7652,16.7652,6426.0
2021-03-17 11:25:00,22.19,22.2,22.19,22.2,66977.0,16.7652,16.7727,16.7652,16.7727,66977.0
2021-03-17 11:30:00,22.19,22.2,22.19,22.19,72834.0,16.7652,16.7727,16.7652,16.7652,72834.0
2021-03-17 11:35:00,22.19,22.2,22.19,22.19,73688.0,16.7652,16.7727,16.7652,16.7652,73688.0
2021-03-17 11:40:00,22.19,22.2,22.19,22.19,21960.0,16.7652,16.7727,16.7652,16.7652,21960.0
2021-03-17 11:45:00,22.19,22.2,22.19,22.19,18683.0,16.7652,16.7727,16.7652,16.7652,18683.0
2021-03-17 11:50:00,22.19,22.2,22.19,22.19,21587.0,16.7652,16.7727,16.7652,16.7652,21587.0
2021-03-17 11:55:00,22.19,22.2,22.19,22.19,10053.0,16.7652,16.7727,16.7652,16.7652,10053.0
2021-03-17 12:00:00,22.2,22.2,22.19,22.19,3366.0,16.7727,16.7727,16.7652,16.7652,3366.0
2021-03-17 12:05:00,22.19,22.2,22.19,22.2,17207.0,16.7652,16.7727,16.7652,16.7727,17207.0
2021-03-17 12:10:00,22.2,22.2,22.19,22.19,8206.0,16.7727,16.7727,16.7652,16.7652,8206.0
2021-03-17 12:15:00,22.19,22.2,22.19,22.19,38307.0,16.7652,16.7727,16.7652,16.7652,38307.0
2021-03-17 12:20:00,22.2,22.2,22.19,22.19,18029.0,16.7727,16.7727,16.7652,16.7652,18029.0
2021-03-17 12:25:00,22.19,22.2,22.19,22.2,11781.0,16.7652,16.7727,16.7652,16.7727,11781.0
2021-03-17 12:30:00,22.19,22.2,22.19,22.19,4579.0,16.7652,16.7727,16.7652,16.7652,4579.0
2021-03-17 12:35:00,22.2,22.2,22.19,22.19,14851.0,16.7727,16.7727,16.7652,16.7652,14851.0
2021-03-17 12:40:00,22.19,22.2,22.19,22.19,18874.0,16.7652,16.7727,16.7652,16.7652,18874.0
2021-03-17 12:45:00,22.19,22.2,22.19,22.19,4865.0,16.7652,16.7727,16.7652,16.7652,4865.0
2021-03-17 12:50:00,22.19,22.2,22.19,22.19,2980.0,16.7652,16.7727,16.7652,16.7652,2980.0
2021-03-17 12:55:00,22.2,22.2,22.19,22.2,7315.0,16.7727,16.7727,16.7652,16.7727,7315.0
2021-03-17 13:00:00,22.19,22.2,22.19,22.19,159402.0,16.7652,16.7727,16.7652,16.7652,159402.0
2021-03-17 13:05:00,22.19,22.2,22.19,22.19,41590.0,16.7652,16.7727,16.7652,16.7652,41590.0
2021-03-17 13:10:00,22.19,22.2,22.19,22.19,45557.0,16.7652,16.7727,16.7652,16.7652,45557.0
2021-03-17 13:15:00,22.19,22.2,22.19,22.2,8096.0,16.7652,16.7727,16.7652,16.7727,8096.0
2021-03-17 13:20:00,22.2,22.2,22.19,22.2,11530.0,16.7727,16.7727,16.7652,16.7727,11530.0
2021-03-17 13:25:00,22.19,22.2,22.19,22.19,7095.0,16.7652,16.7727,16.7652,16.7652,7095.0
2021-03-17 13:30:00,22.19,22.2,22.19,22.2,17704.0,16.7652,16.7727,16.7652,16.7727,17704.0
2021-03-17 13:35:00,22.2,22.2,22.19,22.19,2318.0,16.7727,16.7727,16.7652,16.7652,2318.0
2021-03-17 13:40:00,22.2,22.2,22.19,22.19,4484.0,16.7727,16.7727,16.7652,16.7652,4484.0
2021-03-17 13:45:00,22.2,22.2,22.19,22.19,16653.0,16.7727,16.7727,16.7652,16.7652,16653.0
2021-03-17 13:50:00,22.2,22.2,22.19,22.19,5528.0,16.7727,16.7727,16.7652,16.7652,5528.0
2021-03-17 13:55:00,22.19,22.19,22.19,22.19,8120.0,16.7652,16.7652,16.7652,16.7652,8120.0
2021-03-17 14:00:00,22.2,22.22,22.19,22.21,368371.0,16.7727,16.7878,16.7652,16.7803,368371.0
2021-03-17 14:05:00,22.21,22.23,22.21,22.22,62165.0,16.7803,16.7954,16.7803,16.7878,62165.0
2021-03-17 14:10:00,22.21,22.22,22.21,22.21,224717.0,16.7803,16.7878,16.7803,16.7803,224717.0
2021-03-17 14:15:00,22.21,22.22,22.21,22.21,46825.0,16.7803,16.7878,16.7803,16.7803,46825.0
2021-03-17 14:20:00,22.21,22.22,22.21,22.21,6303.0,16.7803,16.7878,16.7803,16.7803,6303.0
2021-03-17 14:25:00,22.21,22.22,22.21,22.21,10579.0,16.7803,16.7878,16.7803,16.7803,10579.0
2021-03-17 14:30:00,22.21,22.21,22.2,22.2,83271.0,16.7803,16.7803,16.7727,16.7727,83271.0
2021-03-17 14:35:00,22.21,22.21,22.2,22.2,149786.0,16.7803,16.7803,16.7727,16.7727,149786.0
2021-03-17 14:40:00,22.2,22.22,22.2,22.22,581448.0,16.7727,16.7878,16.7727,16.7878,581448.0
2021-03-17 14:45:00,22.21,22.22,22.21,22.21,91162.0,16.7803,16.7878,16.7803,16.7803,91162.0
2021-03-17 14:50:00,22.21,22.22,22.21,22.21,7774.0,16.7803,16.7878,16.7803,16.7803,7774.0
2021-03-17 14:55:00,22.21,22.22,22.21,22.21,63360.0,16.7803,16.7878,16.7803,16.7803,63360.0
2021-03-17 15:00:00,22.21,22.22,22.21,22.21,77259.0,16.7803,16.7878,16.7803,16.7803,77259.0
2021-03-17 15:05:00,22.21,22.24,22.21,22.23,165017.0,16.7803,16.803,16.7803,16.7954,165017.0
2021-03-17 15:10:00,22.23,22.24,22.22,22.23,23356.0,16.7954,16.803,16.7878,16.7954,23356.0
2021-03-17 15:15:00,22.23,22.23,22.22,22.23,31123.0,16.7954,16.7954,16.7878,16.7954,31123.0
2021-03-17 15:20:00,22.22,22.23,22.22,22.23,59944.0,16.7878,16.7954,16.7878,16.7954,59944.0
2021-03-17 15:25:00,22.23,22.24,22.22,22.22,222324.0,16.7954,16.803,16.7878,16.7878,222324.0
2021-03-17 15:30:00,22.22,22.23,22.21,22.22,34387.0,16.7878,16.7954,16.7803,16.7878,34387.0
2021-03-17 15:35:00,22.22,22.22,22.2,22.21,160516.0,16.7878,16.7878,16.7727,16.7803,160516.0
2021-03-17 15:40:00,22.21,22.21,22.19,22.2,130131.0,16.7803,16.7803,16.7652,16.7727,130131.0
2021-03-17 15:45:00,22.2,22.2,22.19,22.2,41036.0,16.7727,16.7727,16.7652,16.7727,41036.0
2021-03-17 15:50:00,22.2,22.21,22.19,22.2,187706.0,16.7727,16.7803,16.7652,16.7727,187706.0
2021-03-17 15:55:00,22.2,22.2,22.19,22.19,78762.0,16.7727,16.7727,16.7652,16.7652,78762.0
2021-03-18 09:30:00,22.21,22.21,22.19,22.21,109181.0,16.7803,16.7803,16.7652,16.7803,109181.0
2021-03-18 09:35:00,22.21,22.21,22.19,22.21,14538.0,16.7803,16.7803,16.7652,16.7803,14538.0
2021-03-18 09:40:00,22.21,22.21,22.2,22.21,4587.0,16.7803,16.7803,16.7727,16.7803,4587.0
2021-03-18 09:45:00,22.21,22.21,22.19,22.2,18115.0,16.7803,16.7803,16.7652,16.7727,18115.0
2021-03-18 09:50:00,22.2,22.2,22.19,22.2,8300.0,16.7727,16.7727,16.7652,16.7727,8300.0
2021-03-18 09:55:00,22.2,22.21,22.19,22.21,21298.0,16.7727,16.7803,16.7652,16.7803,21298.0
2021-03-18 10:00:00,22.21,22.21,22.2,22.21,6900.0,16.7803,16.7803,16.7727,16.7803,6900.0
2021-03-18 10:05:00,22.21,22.21,22.2,22.2,8821.0,16.7803,16.7803,16.7727,16.7727,8821.0
2021-03-18 10:10:00,22.21,22.21,22.19,22.19,29602.0,16.7803,16.7803,16.7652,16.7652,29602.0
2021-03-18 10:15:00,22.2,22.2,22.19,22.2,5689.0,16.7727,16.7727,16.7652,16.7727,5689.0
2021-03-18 10:20:00,22.2,22.2,22.19,22.2,10706.0,16.7727,16.7727,16.7652,16.7727,10706.0
2021-03-18 10:25:00,22.2,22.2,22.19,22.2,13233.0,16.7727,16.7727,16.7652,16.7727,13233.0
2021-03-18 10:30:00,22.2,22.2,22.19,22.2,23281.0,16.7727,16.7727,16.7652,16.7727,23281.0
2021-03-18 10:35:00,22.2,22.2,22.19,22.2,30653.0,16.7727,16.7727,16.7652,16.7727,30653.0
2021-03-18 10:40:00,22.2,22.2,22.19,22.2,97943.0,16.7727,16.7727,16.7652,16.7727,97943.0
2021-03-18 10:45:00,22.2,22.2,22.19,22.2,4182.0,16.7727,16.7727,16.7652,16.7727,4182.0
2021-03-18 10:50:00,22.2,22.2,22.19,22.2,15930.0,16.7727,16.7727,16.7652,16.7727,15930.0
2021-03-18 10:55:00,22.2,22.2,22.19,22.2,8145.0,16.7727,16.7727,16.7652,16.7727,8145.0
2021-03-18 11:00:00,22.2,22.2,22.19,22.2,14680.0,16.7727,16.7727,16.7652,16.7727,14680.0
2021-03-18 11:05:00,22.2,22.2,22.19,22.2,41774.0,16.7727,16.7727,16.7652,16.7727,41774.0
2021-03-18 11:10:00,22.2,22.2,22.19,22.2,18772.0,16.7727,16.7727,16.7652,16.7727,18772.0
2021-03-18 11:15:00,22.2,22.2,22.19,22.2,2615.0,16.7727,16.7727,16.7652,16.7727,2615.0
2021-03-18 11:20:00,22.2,22.2,22.19,22.19,10491.0,16.7727,16.7727,16.7652,16.7652,10491.0
2021-03-18 11:25:00,22.2,22.2,22.19,22.2,7632.0,16.7727,16.7727,16.7652,16.7727,7632.0
2021-03-18 11:30:00,22.2,22.2,22.19,22.2,32131.0,16.7727,16.7727,16.7652,16.7727,32131.0
2021-03-18 11:35:00,22.19,22.2,22.19,22.2,6124.0,16.7652,16.7727,16.7652,16.7727,6124.0
2021-03-18 11:40:00,22.2,22.2,22.19,22.2,13654.0,16.7727,16.7727,16.7652,16.7727,13654.0
2021-03-18 11:45:00,22.2,22.2,22.19,22.2,3701.0,16.7727,16.7727,16.7652,16.7727,3701.0
2021-03-18 11:50:00,22.2,22.2,22.19,22.2,21422.0,16.7727,16.7727,16.7652,16.7727,21422.0
2021-03-18 11:55:00,22.2,22.2,22.19,22.2,28091.0,16.7727,16.7727,16.7652,16.7727,28091.0
2021-03-18 12:00:00,22.2,22.2,22.19,22.19,24423.0,16.7727,16.7727,16.7652,16.7652,24423.0
2021-03-18 12:05:00,22.2,22.2,22.19,22.19,11673.0,16.7727,16.7727,16.7652,16.7652,11673.0
2021-03-18 12:10:00,22.19,22.2,22.19,22.2,25368.0,16.7652,16.7727,16.7652,16.7727,25368.0
2021-03-18 12:15:00,22.2,22.2,22.19,22.19,3726.0,16.7727,16.7727,16.7652,16.7652,3726.0
2021-03-18 12:20:00,22.2,22.2,22.19,22.19,27089.0,16.7727,16.7727,16.7652,16.7652,27089.0
2021-03-18 12:25:00,22.19,22.2,22.18,22.18,184498.0,16.7652,16.7727,16.7576,16.7576,184498.0
2021-03-18 12:30:00,22.18,22.18,22.17,22.18,71835.0,16.7576,16.7576,16.7501,16.7576,71835.0
2021-03-18 12:35:00,22.18,22.18,22.17,22.17,56365.0,16.7576,16.7576,16.7501,16.7501,56365.0
2021-03-18 12:40:00,22.17,22.18,22.17,22.17,51735.0,16.7501,16.7576,16.7501,16.7501,51735.0
2021-03-18 12:45:00,22.17,22.18,22.17,22.17,13817.0,16.7501,16.7576,16.7501,16.7501,13817.0
2021-03-18 12:50:00,22.17,22.18,22.17,22.17,15127.0,16.7501,16.7576,16.7501,16.7501,15127.0
2021-03-18 12:55:00,22.18,22.18,22.16,22.17,60371.0,16.7576,16.7576,16.7425,16.7501,60371.0
2021-03-18 13:00:00,22.17,22.17,22.16,22.17,14090.0,16.7501,16.7501,16.7425,16.7501,14090.0
2021-03-18 13:05:00,22.17,22.17,22.16,22.17,26730.0,16.7501,16.7501,16.7425,16.7501,26730.0
2021-03-18 13:10:00,22.17,22.17,22.16,22.17,11561.0,16.7501,16.7501,16.7425,16.7501,11561.0
2021-03-18 13:15:00,22.17,22.17,22.16,22.17,39559.0,16.7501,16.7501,16.7425,16.7501,39559.0
2021-03-18 13:20:00,22.17,22.18,22.16,22.18,78866.0,16.7501,16.7576,16.7425,16.7576,78866.0
2021-03-18 13:25:00,22.18,22.18,22.17,22.18,15991.0,16.7576,16.7576,16.7501,16.7576,15991.0
2021-03-18 13:30:00,22.18,22.18,22.17,22.18,23024.0,16.7576,16.7576,16.7501,16.7576,23024.0
2021-03-18 13:35:00,22.18,22.19,22.17,22.19,31562.0,16.7576,16.7652,16.7501,16.7652,31562.0
2021-03-18 13:40:00,22.19,22.19,22.18,22.19,11707.0,16.7652,16.7652,16.7576,16.7652,11707.0
2021-03-18 13:45:00,22.19,22.19,22.18,22.19,20464.0,16.7652,16.7652,16.7576,16.7652,20464.0
2021-03-18 13:50:00,22.19,22.19,22.18,22.19,17975.0,16.7652,16.7652,16.7576,16.7652,17975.0
2021-03-18 13:55:00,22.19,22.19,22.18,22.19,311680.0,16.7652,16.7652,16.7576,16.7652,311680.0
2021-03-18 14:00:00,22.19,22.19,22.18,22.18,19714.0,16.7652,16.7652,16.7576,16.7576,19714.0
2021-03-18 14:05:00,22.19,22.19,22.18,22.19,25768.0,16.7652,16.7652,16.7576,16.7652,25768.0
2021-03-18 14:10:00,22.19,22.19,22.18,22.19,24766.0,16.7652,16.7652,16.7576,16.7652,24766.0
2021-03-18 14:15:00,22.18,22.19,22.18,22.19,34478.0,16.7576,16.7652,16.7576,16.7652,34478.0
2021-03-18 14:20:00,22.19,22.19,22.18,22.19,13814.0,16.7652,16.7652,16.7576,16.7652,13814.0
2021-03-18 14:25:00,22.19,22.19,22.17,22.18,123291.0,16.7652,16.7652,16.7501,16.7576,123291.0
2021-03-18 14:30:00,22.18,22.18,22.16,22.17,47671.0,16.7576,16.7576,16.7425,16.7501,47671.0
2021-03-18 14:35:00,22.17,22.17,22.16,22.17,17660.0,16.7501,16.7501,16.7425,16.7501,17660.0
2021-03-18 14:40:00,22.17,22.17,22.16,22.17,40248.0,16.7501,16.7501,16.7425,16.7501,40248.0
2021-03-18 14:45:00,22.17,22.18,22.16,22.18,102692.0,16.7501,16.7576,16.7425,16.7576,102692.0
2021-03-18 14:50:00,22.18,22.18,22.17,22.18,167628.0,16.7576,16.7576,16.7501,16.7576,167628.0
2021-03-18 14:55:00,22.18,22.18,22.17,22.18,21991.0,16.7576,16.7576,16.7501,16.7576,21991.0
2021-03-18 15:00:00,22.18,22.18,22.17,22.18,25083.0,16.7576,16.7576,16.7501,16.7576,25083.0
2021-03-18 15:05:00,22.18,22.18,22.17,22.18,49323.0,16.7576,16.7576,16.7501,16.7576,49323.0
2021-03-18 15:10:00,22.18,22.18,22.17,22.18,22192.0,16.7576,16.7576,16.7501,16.7576,22192.0
2021-03-18 15:15:00,22.18,22.18,22.17,22.18,23064.0,16.7576,16.7576,16.7501,16.7576,23064.0
2021-03-18 15:20:00,22.18,22.18,22.17,22.18,34461.0,16.7576,16.7576,16.7501,16.7576,34461.0
2021-03-18 15:25:00,22.18,22.18,22.17,22.18,57843.0,16.7576,16.7576,16.7501,16.7576,57843.0
2021-03-18 15:30:00,22.18,22.18,22.17,22.18,18457.0,16.7576,16.7576,16.7501,16.7576,18457.0
2021-03-18 15:35:00,22.18,22.18,22.17,22.17,27052.0,16.7576,16.7576,16.7501,16.7501,27052.0
2021-03-18 15:40:00,22.18,22.18,22.17,22.18,88136.0,16.7576,16.7576,16.7501,16.7576,88136.0
2021-03-18 15:45:00,22.18,22.18,22.17,22.18,65162.0,16.7576,16.7576,16.7501,16.7576,65162.0
2021-03-18 15:50:00,22.17,22.18,22.16,22.18,191682.0,16.7501,16.7576,16.7425,16.7576,191682.0
2021-03-18 15:55:00,22.18,22.18,22.16,22.17,229282.0,16.7576,16.7576,16.7425,16.7501,229282.0
2021-03-19 09:30:00,22.18,22.18,22.14,22.16,326694.0,16.7576,16.7576,16.7274,16.7425,326694.0
2021-03-19 09:35:00,22.16,22.16,22.15,22.15,62571.0,16.7425,16.7425,16.735,16.735,62571.0
2021-03-19 09:40:00,22.15,22.16,22.14,22.15,131363.0,16.735,16.7425,16.7274,16.735,131363.0
2021-03-19 09:45:00,22.15,22.15,22.14,22.14,12552.0,16.735,16.735,16.7274,16.7274,12552.0
2021-03-19 09:50:00,22.15,22.17,22.15,22.17,26220.0,16.735,16.7501,16.735,16.7501,26220.0
2021-03-19 09:55:00,22.16,22.16,22.15,22.16,3432.0,16.7425,16.7425,16.735,16.7425,3432.0
2021-03-19 10:00:00,22.16,22.16,22.15,22.15,20247.0,16.7425,16.7425,16.735,16.735,20247.0
2021-03-19 10:05:00,22.16,22.16,22.15,22.16,10463.0,16.7425,16.7425,16.735,16.7425,10463.0
2021-03-19 10:10:00,22.16,22.16,22.15,22.16,7439.0,16.7425,16.7425,16.735,16.7425,7439.0
2021-03-19 10:15:00,22.16,22.16,22.15,22.16,5870.0,16.7425,16.7425,16.735,16.7425,5870.0
2021-03-19 10:20:00,22.16,22.17,22.15,22.16,11345.0,16.7425,16.7501,16.735,16.7425,11345.0
2021-03-19 10:25:00,22.17,22.17,22.16,22.17,6111.0,16.7501,16.7501,16.7425,16.7501,6111.0
2021-03-19 10:30:00,22.17,22.17,22.16,22.16,9776.0,16.7501,16.7501,16.7425,16.7425,9776.0
2021-03-19 10:35:00,22.17,22.17,22.16,22.17,5351.0,16.7501,16.7501,16.7425,16.7501,5351.0
2021-03-19 10:40:00,22.17,22.17,22.16,22.17,6925.0,16.7501,16.7501,16.7425,16.7501,6925.0
2021-03-19 10:45:00,22.17,22.18,22.17,22.18,12250.0,16.7501,16.7576,16.7501,16.7576,12250.0
2021-03-19 10:50:00,22.18,22.18,22.17,22.18,7568.0,16.7576,16.7576,16.7501,16.7576,7568.0
2021-03-19 10:55:00,22.18,22.18,22.17,22.18,16890.0,16.7576,16.7576,16.7501,16.7576,16890.0
2021-03-19 11:00:00,22.18,22.19,22.18,22.19,20434.0,16.7576,16.7652,16.7576,16.7652,20434.0
2021-03-19 11:05:00,22.19,22.2,22.18,22.2,32091.0,16.7652,16.7727,16.7576,16.7727,32091.0
2021-03-19 11:10:00,22.2,22.2,22.19,22.2,3468.0,16.7727,16.7727,16.7652,16.7727,3468.0
2021-03-19 11:15:00,22.2,22.2,22.19,22.2,14353.0,16.7727,16.7727,16.7652,16.7727,14353.0
2021-03-19 11:20:00,22.2,22.2,22.19,22.2,30471.0,16.7727,16.7727,16.7652,16.7727,30471.0
2021-03-19 11:25:00,22.2,22.2,22.19,22.2,30411.0,16.7727,16.7727,16.7652,16.7727,30411.0
2021-03-19 11:30:00,22.2,22.21,22.19,22.21,55945.0,16.7727,16.7803,16.7652,16.7803,55945.0
2021-03-19 11:35:00,22.2,22.21,22.18,22.18,180390.0,16.7727,16.7803,16.7576,16.7576,180390.0
2021-03-19 11:40:00,22.18,22.19,22.18,22.19,2835.0,16.7576,16.7652,16.7576,16.7652,2835.0
2021-03-19 11:45:00,22.18,22.19,22.18,22.19,28903.0,16.7576,16.7652,16.7576,16.7652,28903.0
2021-03-19 11:50:00,22.19,22.2,22.18,22.2,30901.0,16.7652,16.7727,16.7576,16.7727,30901.0
2021-03-19 11:55:00,22.2,22.2,22.19,22.19,21479.0,16.7727,16.7727,16.7652,16.7652,21479.0
2021-03-19 12:00:00,22.2,22.2,22.18,22.19,16202.0,16.7727,16.7727,16.7576,16.7652,16202.0
2021-03-19 12:05:00,22.19,22.19,22.18,22.19,12372.0,16.7652,16.7652,16.7576,16.7652,12372.0
2021-03-19 12:10:00,22.19,22.19,22.18,22.18,10414.0,16.7652,16.7652,16.7576,16.7576,10414.0
2021-03-19 12:15:00,22.19,22.19,22.18,22.19,4990.0,16.7652,16.7652,16.7576,16.7652,4990.0
2021-03-19 12:20:00,22.18,22.19,22.18,22.19,10187.0,16.7576,16.7652,16.7576,16.7652,10187.0
2021-03-19 12:25:00,22.19,22.19,22.18,22.19,13733.0,16.7652,16.7652,16.7576,16.7652,13733.0
2021-03-19 12:30:00,22.19,22.19,22.18,22.19,9235.0,16.7652,16.7652,16.7576,16.7652,9235.0
2021-03-19 12:35:00,22.19,22.19,22.18,22.19,89373.0,16.7652,16.7652,16.7576,16.7652,89373.0
2021-03-19 12:40:00,22.19,22.19,22.18,22.19,33360.0,16.7652,16.7652,16.7576,16.7652,33360.0
2021-03-19 12:45:00,22.19,22.19,22.18,22.19,16200.0,16.7652,16.7652,16.7576,16.7652,16200.0
2021-03-19 12:50:00,22.19,22.2,22.19,22.2,56899.0,16.7652,16.7727,16.7652,16.7727,56899.0
2021-03-19 12:55:00,22.2,22.2,22.19,22.2,8620.0,16.7727,16.7727,16.7652,16.7727,8620.0
2021-03-19 13:00:00,22.2,22.2,22.19,22.2,17982.0,16.7727,16.7727,16.7652,16.7727,17982.0
2021-03-19 13:05:00,22.2,22.2,22.18,22.19,1033618.0,16.7727,16.7727,16.7576,16.7652,1033618.0
2021-03-19 13:10:00,22.19,22.2,22.18,22.18,116401.0,16.7652,16.7727,16.7576,16.7576,116401.0
2021-03-19 13:15:00,22.18,22.19,22.18,22.18,53069.0,16.7576,16.7652,16.7576,16.7576,53069.0
2021-03-19 13:20:00,22.19,22.19,22.18,22.18,39163.0,16.7652,16.7652,16.7576,16.7576,39163.0
2021-03-19 13:25:00,22.19,22.19,22.18,22.18,34716.0,16.7652,16.7652,16.7576,16.7576,34716.0
2021-03-19 13:30:00,22.19,22.19,22.18,22.18,95963.0,16.7652,16.7652,16.7576,16.7576,95963.0
2021-03-19 13:35:00,22.19,22.19,22.18,22.18,136526.0,16.7652,16.7652,16.7576,16.7576,136526.0
2021-03-19 13:40:00,22.18,22.19,22.17,22.17,299458.0,16.7576,16.7652,16.7501,16.7501,299458.0
2021-03-19 13:45:00,22.17,22.18,22.17,22.18,12050.0,16.7501,16.7576,16.7501,16.7576,12050.0
2021-03-19 13:50:00,22.17,22.18,22.17,22.18,39157.0,16.7501,16.7576,16.7501,16.7576,39157.0
2021-03-19 13:55:00,22.17,22.18,22.17,22.18,13174.0,16.7501,16.7576,16.7501,16.7576,13174.0
2021-03-19 14:00:00,22.17,22.18,22.17,22.18,11030.0,16.7501,16.7576,16.7501,16.7576,11030.0
2021-03-19 14:05:00,22.18,22.18,22.17,22.18,27551.0,16.7576,16.7576,16.7501,16.7576,27551.0
2021-03-19 14:10:00,22.18,22.18,22.17,22.18,180584.0,16.7576,16.7576,16.7501,16.7576,180584.0
2021-03-19 14:15:00,22.18,22.18,22.17,22.18,49739.0,16.7576,16.7576,16.7501,16.7576,49739.0
2021-03-19 14:20:00,22.18,22.18,22.17,22.18,16493.0,16.7576,16.7576,16.7501,16.7576,16493.0
2021-03-19 14:25:00,22.18,22.18,22.17,22.18,38005.0,16.7576,16.7576,16.7501,16.7576,38005.0
2021-03-19 14:30:00,22.18,22.18,22.17,22.18,9423.0,16.7576,16.7576,16.7501,16.7576,9423.0
2021-03-19 14:35:00,22.18,22.18,22.17,22.18,25614.0,16.7576,16.7576,16.7501,16.7576,25614.0
2021-03-19 14:40:00,22.18,22.18,22.17,22.17,7225.0,16.7576,16.7576,16.7501,16.7501,7225.0
2021-03-19 14:45:00,22.18,22.18,22.17,22.18,41692.0,16.7576,16.7576,16.7501,16.7576,41692.0
2021-03-19 14:50:00,22.18,22.18,22.17,22.18,9541.0,16.7576,16.7576,16.7501,16.7576,9541.0
2021-03-19 14:55:00,22.18,22.19,22.17,22.19,25809.0,16.7576,16.7652,16.7501,16.7652,25809.0
2021-03-19 15:00:00,22.19,22.19,22.18,22.19,40810.0,16.7652,16.7652,16.7576,16.7652,40810.0
2021-03-19 15:05:00,22.19,22.19,22.18,22.19,7521.0,16.7652,16.7652,16.7576,16.7652,7521.0
2021-03-19 15:10:00,22.19,22.19,22.18,22.19,25348.0,16.7652,16.7652,16.7576,16.7652,25348.0
2021-03-19 15:15:00,22.19,22.19,22.18,22.19,13726.0,16.7652,16.7652,16.7576,16.7652,13726.0
2021-03-19 15:20:00,22.19,22.19,22.18,22.19,25472.0,16.7652,16.7652,16.7576,16.7652,25472.0
2021-03-19 15:25:00,22.19,22.19,22.18,22.19,57741.0,16.7652,16.7652,16.7576,16.7652,57741.0
2021-03-19 15:30:00,22.19,22.19,22.18,22.19,51051.0,16.7652,16.7652,16.7576,16.7652,51051.0
2021-03-19 15:35:00,22.19,22.2,22.19,22.2,87337.0,16.7652,16.7727,16.7652,16.7727,87337.0
2021-03-19 15:40:00,22.19,22.21,22.19,22.21,81569.0,16.7652,16.7803,16.7652,16.7803,81569.0
2021-03-19 15:45:00,22.21,22.21,22.2,22.21,457790.0,16.7803,16.7803,16.7727,16.7803,457790.0
2021-03-19 15:50:00,22.2,22.21,22.2,22.21,62306.0,16.7727,16.7803,16.7727,16.7803,62306.0
2021-03-19 15:55:00,22.2,22.21,22.18,22.19,183769.0,16.7727,16.7803,16.7576,16.7652,183769.0
2021-03-22 09:30:00,22.16,22.16,22.14,22.15,70987.0,16.7884,16.7884,16.7733,16.7808,70987.0
2021-03-22 09:35:00,22.16,22.16,22.14,22.15,22017.0,16.7884,16.7884,16.7733,16.7808,22017.0
2021-03-22 09:40:00,22.15,22.16,22.14,22.14,7425.0,16.7808,16.7884,16.7733,16.7733,7425.0
2021-03-22 09:45:00,22.14,22.15,22.14,22.14,10469.0,16.7733,16.7808,16.7733,16.7733,10469.0
2021-03-22 09:50:00,22.15,22.15,22.14,22.14,51633.0,16.7808,16.7808,16.7733,16.7733,51633.0
2021-03-22 09:55:00,22.15,22.16,22.14,22.16,92113.0,16.7808,16.7884,16.7733,16.7884,92113.0
2021-03-22 10:00:00,22.15,22.16,22.15,22.16,64768.0,16.7808,16.7884,16.7808,16.7884,64768.0
2021-03-22 10:05:00,22.15,22.16,22.13,22.14,58514.0,16.7808,16.7884,16.7657,16.7733,58514.0
2021-03-22 10:10:00,22.13,22.15,22.13,22.14,195302.0,16.7657,16.7808,16.7657,16.7733,195302.0
2021-03-22 10:15:00,22.14,22.15,22.14,22.14,36245.0,16.7733,16.7808,16.7733,16.7733,36245.0
2021-03-22 10:20:00,22.14,22.15,22.14,22.14,36099.0,16.7733,16.7808,16.7733,16.7733,36099.0
2021-03-22 10:25:00,22.14,22.15,22.14,22.14,37724.0,16.7733,16.7808,16.7733,16.7733,37724.0
2021-03-22 10:30:00,22.14,22.15,22.14,22.14,58660.0,16.7733,16.7808,16.7733,16.7733,58660.0
2021-03-22 10:35:00,22.14,22.15,22.14,22.15,44867.0,16.7733,16.7808,16.7733,16.7808,44867.0
2021-03-22 10:40:00,22.14,22.16,22.14,22.15,208276.0,16.7733,16.7884,16.7733,16.7808,208276.0
2021-03-22 10:45:00,22.15,22.16,22.15,22.15,30712.0,16.7808,16.7884,16.7808,16.7808,30712.0
2021-03-22 10:50:00,22.15,22.16,22.15,22.15,57147.0,16.7808,16.7884,16.7808,16.7808,57147.0
2021-03-22 10:55:00,22.15,22.16,22.14,22.14,109409.0,16.7808,16.7884,16.7733,16.7733,109409.0
2021-03-22 11:00:00,22.14,22.15,22.14,22.14,49623.0,16.7733,16.7808,16.7733,16.7733,49623.0
2021-03-22 11:05:00,22.14,22.15,22.14,22.14,80882.0,16.7733,16.7808,16.7733,16.7733,80882.0
2021-03-22 11:10:00,22.14,22.15,22.14,22.14,34791.0,16.7733,16.7808,16.7733,16.7733,34791.0
2021-03-22 11:15:00,22.14,22.15,22.14,22.14,28976.0,16.7733,16.7808,16.7733,16.7733,28976.0
2021-03-22 11:20:00,22.15,22.15,22.14,22.14,29762.0,16.7808,16.7808,16.7733,16.7733,29762.0
2021-03-22 11:25:00,22.14,22.15,22.13,22.14,243732.0,16.7733,16.7808,16.7657,16.7733,243732.0
2021-03-22 11:30:00,22.14,22.14,22.13,22.14,9469.0,16.7733,16.7733,16.7657,16.7733,9469.0
2021-03-22 11:35:00,22.14,22.14,22.13,22.14,40664.0,16.7733,16.7733,16.7657,16.7733,40664.0
2021-03-22 11:40:00,22.14,22.14,22.13,22.13,7000.0,16.7733,16.7733,16.7657,16.7657,7000.0
2021-03-22 11:45:00,22.14,22.14,22.13,22.14,44476.0,16.7733,16.7733,16.7657,16.7733,44476.0
2021-03-22 11:50:00,22.14,22.14,22.13,22.14,1009.0,16.7733,16.7733,16.7657,16.7733,1009.0
2021-03-22 11:55:00,22.14,22.14,22.13,22.14,7317.0,16.7733,16.7733,16.7657,16.7733,7317.0
2021-03-22 12:00:00,22.14,22.14,22.13,22.14,23671.0,16.7733,16.7733,16.7657,16.7733,23671.0
2021-03-22 12:05:00,22.14,22.14,22.13,22.14,215607.0,16.7733,16.7733,16.7657,16.7733,215607.0
2021-03-22 12:10:00,22.14,22.14,22.13,22.14,7143.0,16.7733,16.7733,16.7657,16.7733,7143.0
2021-03-22 12:15:00,22.14,22.14,22.13,22.14,16979.0,16.7733,16.7733,16.7657,16.7733,16979.0
2021-03-22 12:20:00,22.14,22.14,22.13,22.14,14268.0,16.7733,16.7733,16.7657,16.7733,14268.0
2021-03-22 12:25:00,22.14,22.14,22.13,22.14,7818.0,16.7733,16.7733,16.7657,16.7733,7818.0
2021-03-22 12:30:00,22.14,22.14,22.13,22.14,1800.0,16.7733,16.7733,16.7657,16.7733,1800.0
2021-03-22 12:35:00,22.14,22.14,22.13,22.14,41312.0,16.7733,16.7733,16.7657,16.7733,41312.0
2021-03-22 12:40:00,22.14,22.14,22.13,22.14,5376.0,16.7733,16.7733,16.7657,16.7733,5376.0
2021-03-22 12:45:00,22.14,22.14,22.13,22.14,10071.0,16.7733,16.7733,16.7657,16.7733,10071.0
2021-03-22 12:50:00,22.14,22.14,22.13,22.14,9096.0,16.7733,16.7733,16.7657,16.7733,9096.0
2021-03-22 12:55:00,22.14,22.14,22.13,22.14,12777.0,16.7733,16.7733,16.7657,16.7733,12777.0
2021-03-22 13:00:00,22.14,22.14,22.13,22.14,6900.0,16.7733,16.7733,16.7657,16.7733,6900.0
2021-03-22 13:05:00,22.14,22.14,22.13,22.14,55777.0,16.7733,16.7733,16.7657,16.7733,55777.0
2021-03-22 13:10:00,22.14,22.14,22.13,22.14,5769.0,16.7733,16.7733,16.7657,16.7733,5769.0
2021-03-22 13:15:00,22.14,22.14,22.13,22.14,309912.0,16.7733,16.7733,16.7657,16.7733,309912.0
2021-03-22 13:20:00,22.14,22.14,22.13,22.14,17075.0,16.7733,16.7733,16.7657,16.7733,17075.0
2021-03-22 13:25:00,22.14,22.14,22.13,22.14,16741.0,16.7733,16.7733,16.7657,16.7733,16741.0
2021-03-22 13:30:00,22.14,22.14,22.13,22.14,11035.0,16.7733,16.7733,16.7657,16.7733,11035.0
2021-03-22 13:35:00,22.14,22.14,22.13,22.14,21057.0,16.7733,16.7733,16.7657,16.7733,21057.0
2021-03-22 13:40:00,22.14,22.14,22.13,22.14,2122.0,16.7733,16.7733,16.7657,16.7733,2122.0
2021-03-22 13:45:00,22.14,22.14,22.13,22.14,11040.0,16.7733,16.7733,16.7657,16.7733,11040.0
2021-03-22 13:50:00,22.14,22.14,22.13,22.14,54689.0,16.7733,16.7733,16.7657,16.7733,54689.0
2021-03-22 13:55:00,22.14,22.14,22.13,22.14,6170.0,16.7733,16.7733,16.7657,16.7733,6170.0
2021-03-22 14:00:00,22.14,22.14,22.13,22.14,7105.0,16.7733,16.7733,16.7657,16.7733,7105.0
2021-03-22 14:05:00,22.13,22.15,22.13,22.14,62707.0,16.7657,16.7808,16.7657,16.7733,62707.0
2021-03-22 14:10:00,22.15,22.15,22.14,22.14,23421.0,16.7808,16.7808,16.7733,16.7733,23421.0
2021-03-22 14:15:00,22.14,22.15,22.14,22.15,22300.0,16.7733,16.7808,16.7733,16.7808,22300.0
2021-03-22 14:20:00,22.14,22.15,22.14,22.14,56289.0,16.7733,16.7808,16.7733,16.7733,56289.0
2021-03-22 14:25:00,22.14,22.15,22.14,22.14,121278.0,16.7733,16.7808,16.7733,16.7733,121278.0
2021-03-22 14:30:00,22.14,22.15,22.14,22.14,116391.0,16.7733,16.7808,16.7733,16.7733,116391.0
2021-03-22 14:35:00,22.14,22.15,22.14,22.14,138691.0,16.7733,16.7808,16.7733,16.7733,138691.0
2021-03-22 14:40:00,22.14,22.15,22.14,22.14,134344.0,16.7733,16.7808,16.7733,16.7733,134344.0
2021-03-22 14:45:00,22.14,22.15,22.13,22.14,201530.0,16.7733,16.7808,16.7657,16.7733,201530.0
2021-03-22 14:50:00,22.14,22.14,22.13,22.14,16953.0,16.7733,16.7733,16.7657,16.7733,16953.0
2021-03-22 14:55:00,22.14,22.14,22.13,22.14,3440.0,16.7733,16.7733,16.7657,16.7733,3440.0
2021-03-22 15:00:00,22.14,22.14,22.13,22.14,74887.0,16.7733,16.7733,16.7657,16.7733,74887.0
2021-03-22 15:05:00,22.14,22.14,22.13,22.14,26007.0,16.7733,16.7733,16.7657,16.7733,26007.0
2021-03-22 15:10:00,22.14,22.14,22.13,22.14,23094.0,16.7733,16.7733,16.7657,16.7733,23094.0
2021-03-22 15:15:00,22.14,22.14,22.13,22.14,9231.0,16.7733,16.7733,16.7657,16.7733,9231.0
2021-03-22 15:20:00,22.13,22.14,22.13,22.14,15124.0,16.7657,16.7733,16.7657,16.7733,15124.0
2021-03-22 15:25:00,22.14,22.14,22.13,22.14,63715.0,16.7733,16.7733,16.7657,16.7733,63715.0
2021-03-22 15:30:00,22.14,22.14,22.13,22.14,6300.0,16.7733,16.7733,16.7657,16.7733,6300.0
2021-03-22 15:35:00,22.14,22.14,22.13,22.14,151067.0,16.7733,16.7733,16.7657,16.7733,151067.0
2021-03-22 15:40:00,22.14,22.14,22.13,22.14,88710.0,16.7733,16.7733,16.7657,16.7733,88710.0
2021-03-22 15:45:00,22.14,22.14,22.13,22.14,10389.0,16.7733,16.7733,16.7657,16.7733,10389.0
2021-03-22 15:50:00,22.14,22.14,22.13,22.14,45994.0,16.7733,16.7733,16.7657,16.7733,45994.0
2021-03-22 15:55:00,22.14,22.14,22.13,22.14,280538.0,16.7733,16.7733,16.7657,16.7733,280538.0
2021-03-23 09:30:00,22.1,22.13,22.1,22.13,153145.0,16.743,16.7657,16.743,16.7657,153145.0
2021-03-23 09:35:00,22.13,22.14,22.12,22.14,93686.0,16.7657,16.7733,16.7581,16.7733,93686.0
2021-03-23 09:40:00,22.14,22.16,22.14,22.16,78588.0,16.7733,16.7884,16.7733,16.7884,78588.0
2021-03-23 09:45:00,22.16,22.17,22.15,22.16,121798.0,16.7884,16.796,16.7808,16.7884,121798.0
2021-03-23 09:50:00,22.16,22.16,22.15,22.15,7518.0,16.7884,16.7884,16.7808,16.7808,7518.0
2021-03-23 09:55:00,22.16,22.16,22.15,22.16,9490.0,16.7884,16.7884,16.7808,16.7884,9490.0
2021-03-23 10:00:00,22.16,22.16,22.15,22.16,2853.0,16.7884,16.7884,16.7808,16.7884,2853.0
2021-03-23 10:05:00,22.16,22.16,22.14,22.14,19348.0,16.7884,16.7884,16.7733,16.7733,19348.0
2021-03-23 10:10:00,22.14,22.15,22.14,22.14,7063.0,16.7733,16.7808,16.7733,16.7733,7063.0
2021-03-23 10:15:00,22.14,22.15,22.14,22.14,4749.0,16.7733,16.7808,16.7733,16.7733,4749.0
2021-03-23 10:20:00,22.14,22.15,22.14,22.15,10686.0,16.7733,16.7808,16.7733,16.7808,10686.0
2021-03-23 10:25:00,22.15,22.15,22.13,22.14,248068.0,16.7808,16.7808,16.7657,16.7733,248068.0
2021-03-23 10:30:00,22.14,22.14,22.13,22.14,7161.0,16.7733,16.7733,16.7657,16.7733,7161.0
2021-03-23 10:35:00,22.14,22.14,22.12,22.13,188797.0,16.7733,16.7733,16.7581,16.7657,188797.0
2021-03-23 10:40:00,22.13,22.13,22.12,22.13,50720.0,16.7657,16.7657,16.7581,16.7657,50720.0
2021-03-23 10:45:00,22.13,22.13,22.11,22.13,439667.0,16.7657,16.7657,16.7505,16.7657,439667.0
2021-03-23 10:50:00,22.12,22.13,22.12,22.12,55716.0,16.7581,16.7657,16.7581,16.7581,55716.0
2021-03-23 10:55:00,22.12,22.13,22.12,22.13,113258.0,16.7581,16.7657,16.7581,16.7657,113258.0
2021-03-23 11:00:00,22.13,22.14,22.12,22.13,430040.0,16.7657,16.7733,16.7581,16.7657,430040.0
2021-03-23 11:05:00,22.13,22.13,22.12,22.12,47916.0,16.7657,16.7657,16.7581,16.7581,47916.0
2021-03-23 11:10:00,22.12,22.13,22.12,22.12,130062.0,16.7581,16.7657,16.7581,16.7581,130062.0
2021-03-23 11:15:00,22.12,22.12,22.11,22.12,3600.0,16.7581,16.7581,16.7505,16.7581,3600.0
2021-03-23 11:20:00,22.12,22.12,22.11,22.12,8795.0,16.7581,16.7581,16.7505,16.7581,8795.0
2021-03-23 11:25:00,22.12,22.12,22.11,22.12,23983.0,16.7581,16.7581,16.7505,16.7581,23983.0
2021-03-23 11:30:00,22.12,22.12,22.11,22.12,26033.0,16.7581,16.7581,16.7505,16.7581,26033.0
2021-03-23 11:35:00,22.12,22.12,22.11,22.12,108267.0,16.7581,16.7581,16.7505,16.7581,108267.0
2021-03-23 11:40:00,22.12,22.12,22.11,22.12,12561.0,16.7581,16.7581,16.7505,16.7581,12561.0
2021-03-23 11:45:00,22.12,22.12,22.11,22.12,44986.0,16.7581,16.7581,16.7505,16.7581,44986.0
2021-03-23 11:50:00,22.12,22.12,22.11,22.12,304921.0,16.7581,16.7581,16.7505,16.7581,304921.0
2021-03-23 11:55:00,22.12,22.12,22.11,22.12,11626.0,16.7581,16.7581,16.7505,16.7581,11626.0
2021-03-23 12:00:00,22.12,22.13,22.11,22.12,298628.0,16.7581,16.7657,16.7505,16.7581,298628.0
2021-03-23 12:05:00,22.12,22.13,22.11,22.12,485517.0,16.7581,16.7657,16.7505,16.7581,485517.0
2021-03-23 12:10:00,22.12,22.12,22.11,22.12,30062.0,16.7581,16.7581,16.7505,16.7581,30062.0
2021-03-23 12:15:00,22.12,22.12,22.11,22.12,13454.0,16.7581,16.7581,16.7505,16.7581,13454.0
2021-03-23 12:20:00,22.12,22.12,22.11,22.12,6836.0,16.7581,16.7581,16.7505,16.7581,6836.0
2021-03-23 12:25:00,22.12,22.12,22.11,22.12,47153.0,16.7581,16.7581,16.7505,16.7581,47153.0
2021-03-23 12:30:00,22.12,22.12,22.11,22.12,15076.0,16.7581,16.7581,16.7505,16.7581,15076.0
2021-03-23 12:35:00,22.12,22.12,22.11,22.12,25503.0,16.7581,16.7581,16.7505,16.7581,25503.0
2021-03-23 12:40:00,22.11,22.12,22.11,22.12,50085.0,16.7505,16.7581,16.7505,16.7581,50085.0
2021-03-23 12:45:00,22.12,22.12,22.11,22.11,53211.0,16.7581,16.7581,16.7505,16.7505,53211.0
2021-03-23 12:50:00,22.11,22.12,22.1,22.11,412096.0,16.7505,16.7581,16.743,16.7505,412096.0
2021-03-23 12:55:00,22.11,22.11,22.1,22.11,42242.0,16.7505,16.7505,16.743,16.7505,42242.0
2021-03-23 13:00:00,22.11,22.11,22.1,22.11,33848.0,16.7505,16.7505,16.743,16.7505,33848.0
2021-03-23 13:05:00,22.11,22.11,22.1,22.11,39006.0,16.7505,16.7505,16.743,16.7505,39006.0
2021-03-23 13:10:00,22.11,22.11,22.1,22.11,18053.0,16.7505,16.7505,16.743,16.7505,18053.0
2021-03-23 13:15:00,22.11,22.11,22.1,22.11,27253.0,16.7505,16.7505,16.743,16.7505,27253.0
2021-03-23 13:20:00,22.11,22.11,22.1,22.11,8510.0,16.7505,16.7505,16.743,16.7505,8510.0
2021-03-23 13:25:00,22.11,22.11,22.1,22.1,5200.0,16.7505,16.7505,16.743,16.743,5200.0
2021-03-23 13:30:00,22.1,22.11,22.1,22.1,33026.0,16.743,16.7505,16.743,16.743,33026.0
2021-03-23 13:35:00,22.11,22.11,22.1,22.11,17775.0,16.7505,16.7505,16.743,16.7505,17775.0
2021-03-23 13:40:00,22.11,22.11,22.1,22.1,287657.0,16.7505,16.7505,16.743,16.743,287657.0
2021-03-23 13:45:00,22.1,22.11,22.1,22.1,120578.0,16.743,16.7505,16.743,16.743,120578.0
2021-03-23 13:50:00,22.1,22.11,22.1,22.1,132160.0,16.743,16.7505,16.743,16.743,132160.0
2021-03-23 13:55:00,22.1,22.11,22.1,22.1,135668.0,16.743,16.7505,16.743,16.743,135668.0
2021-03-23 14:00:00,22.1,22.11,22.1,22.1,147668.0,16.743,16.7505,16.743,16.743,147668.0
2021-03-23 14:05:00,22.1,22.11,22.09,22.1,101380.0,16.743,16.7505,16.7354,16.743,101380.0
2021-03-23 14:10:00,22.1,22.1,22.09,22.1,174606.0,16.743,16.743,16.7354,16.743,174606.0
2021-03-23 14:15:00,22.1,22.1,22.09,22.09,37030.0,16.743,16.743,16.7354,16.7354,37030.0
2021-03-23 14:20:00,22.1,22.1,22.09,22.1,213142.0,16.743,16.743,16.7354,16.743,213142.0
2021-03-23 14:25:00,22.1,22.1,22.09,22.1,50099.0,16.743,16.743,16.7354,16.743,50099.0
2021-03-23 14:30:00,22.1,22.11,22.09,22.1,544863.0,16.743,16.7505,16.7354,16.743,544863.0
2021-03-23 14:35:00,22.1,22.11,22.1,22.11,104234.0,16.743,16.7505,16.743,16.7505,104234.0
2021-03-23 14:40:00,22.11,22.11,22.1,22.11,17424.0,16.7505,16.7505,16.743,16.7505,17424.0
2021-03-23 14:45:00,22.11,22.11,22.1,22.11,26506.0,16.7505,16.7505,16.743,16.7505,26506.0
2021-03-23 14:50:00,22.11,22.11,22.1,22.11,29791.0,16.7505,16.7505,16.743,16.7505,29791.0
2021-03-23 14:55:00,22.11,22.11,22.1,22.11,30335.0,16.7505,16.7505,16.743,16.7505,30335.0
2021-03-23 15:00:00,22.11,22.11,22.1,22.11,97823.0,16.7505,16.7505,16.743,16.7505,97823.0
2021-03-23 15:05:00,22.11,22.11,22.1,22.11,122584.0,16.7505,16.7505,16.743,16.7505,122584.0
2021-03-23 15:10:00,22.1,22.11,22.1,22.11,97527.0,16.743,16.7505,16.743,16.7505,97527.0
2021-03-23 15:15:00,22.11,22.11,22.1,22.11,65766.0,16.7505,16.7505,16.743,16.7505,65766.0
2021-03-23 15:20:00,22.11,22.11,22.1,22.11,138406.0,16.7505,16.7505,16.743,16.7505,138406.0
2021-03-23 15:25:00,22.11,22.11,22.1,22.11,102270.0,16.7505,16.7505,16.743,16.7505,102270.0
2021-03-23 15:30:00,22.11,22.11,22.1,22.11,24371.0,16.7505,16.7505,16.743,16.7505,24371.0
2021-03-23 15:35:00,22.11,22.11,22.1,22.11,57997.0,16.7505,16.7505,16.743,16.7505,57997.0
2021-03-23 15:40:00,22.11,22.11,22.1,22.11,280897.0,16.7505,16.7505,16.743,16.7505,280897.0
2021-03-23 15:45:00,22.11,22.11,22.1,22.11,107642.0,16.7505,16.7505,16.743,16.7505,107642.0
2021-03-23 15:50:00,22.11,22.11,22.1,22.11,29219.0,16.7505,16.7505,16.743,16.7505,29219.0
2021-03-23 15:55:00,22.11,22.13,22.1,22.12,173574.0,16.7505,16.7657,16.743,16.7581,173574.0
2021-03-24 09:30:00,22.14,22.14,22.11,22.12,51270.0,16.7733,16.7733,16.7505,16.7581,51270.0
2021-03-24 09:35:00,22.12,22.13,22.12,22.13,60799.0,16.7581,16.7657,16.7581,16.7657,60799.0
2021-03-24 09:40:00,22.13,22.14,22.12,22.13,35060.0,16.7657,16.7733,16.7581,16.7657,35060.0
2021-03-24 09:45:00,22.13,22.13,22.12,22.13,8237.0,16.7657,16.7657,16.7581,16.7657,8237.0
2021-03-24 09:50:00,22.13,22.13,22.11,22.12,47272.0,16.7657,16.7657,16.7505,16.7581,47272.0
2021-03-24 09:55:00,22.12,22.12,22.11,22.12,7383.0,16.7581,16.7581,16.7505,16.7581,7383.0
2021-03-24 10:00:00,22.12,22.13,22.11,22.12,133734.0,16.7581,16.7657,16.7505,16.7581,133734.0
2021-03-24 10:05:00,22.13,22.13,22.12,22.13,11013.0,16.7657,16.7657,16.7581,16.7657,11013.0
2021-03-24 10:10:00,22.13,22.14,22.12,22.13,103243.0,16.7657,16.7733,16.7581,16.7657,103243.0
2021-03-24 10:15:00,22.14,22.14,22.13,22.13,21690.0,16.7733,16.7733,16.7657,16.7657,21690.0
2021-03-24 10:20:00,22.13,22.14,22.13,22.14,12493.0,16.7657,16.7733,16.7657,16.7733,12493.0
2021-03-24 10:25:00,22.14,22.14,22.13,22.13,14043.0,16.7733,16.7733,16.7657,16.7657,14043.0
2021-03-24 10:30:00,22.14,22.14,22.13,22.14,19701.0,16.7733,16.7733,16.7657,16.7733,19701.0
2021-03-24 10:35:00,22.14,22.14,22.13,22.13,13891.0,16.7733,16.7733,16.7657,16.7657,13891.0
2021-03-24 10:40:00,22.14,22.14,22.13,22.13,56030.0,16.7733,16.7733,16.7657,16.7657,56030.0
2021-03-24 10:45:00,22.14,22.14,22.13,22.14,32052.0,16.7733,16.7733,16.7657,16.7733,32052.0
2021-03-24 10:50:00,22.14,22.14,22.13,22.13,16598.0,16.7733,16.7733,16.7657,16.7657,16598.0
2021-03-24 10:55:00,22.13,22.14,22.13,22.13,10773.0,16.7657,16.7733,16.7657,16.7657,10773.0
2021-03-24 11:00:00,22.13,22.15,22.13,22.14,610941.0,16.7657,16.7808,16.7657,16.7733,610941.0
2021-03-24 11:05:00,22.14,22.14,22.13,22.14,23395.0,16.7733,16.7733,16.7657,16.7733,23395.0
2021-03-24 11:10:00,22.14,22.14,22.13,22.14,16085.0,16.7733,16.7733,16.7657,16.7733,16085.0
2021-03-24 11:15:00,22.14,22.14,22.13,22.14,16644.0,16.7733,16.7733,16.7657,16.7733,16644.0
2021-03-24 11:20:00,22.13,22.14,22.13,22.14,26337.0,16.7657,16.7733,16.7657,16.7733,26337.0
2021-03-24 11:25:00,22.14,22.14,22.13,22.14,19569.0,16.7733,16.7733,16.7657,16.7733,19569.0
2021-03-24 11:30:00,22.14,22.14,22.13,22.14,29900.0,16.7733,16.7733,16.7657,16.7733,29900.0
2021-03-24 11:35:00,22.14,22.14,22.13,22.14,32973.0,16.7733,16.7733,16.7657,16.7733,32973.0
2021-03-24 11:40:00,22.14,22.14,22.13,22.14,48800.0,16.7733,16.7733,16.7657,16.7733,48800.0
2021-03-24 11:45:00,22.14,22.14,22.13,22.14,15668.0,16.7733,16.7733,16.7657,16.7733,15668.0
2021-03-24 11:50:00,22.13,22.14,22.13,22.13,14119.0,16.7657,16.7733,16.7657,16.7657,14119.0
2021-03-24 11:55:00,22.14,22.14,22.13,22.14,8266.0,16.7733,16.7733,16.7657,16.7733,8266.0
2021-03-24 12:00:00,22.14,22.14,22.13,22.14,10800.0,16.7733,16.7733,16.7657,16.7733,10800.0
2021-03-24 12:05:00,22.14,22.14,22.13,22.14,18770.0,16.7733,16.7733,16.7657,16.7733,18770.0
2021-03-24 12:10:00,22.14,22.14,22.13,22.14,10737.0,16.7733,16.7733,16.7657,16.7733,10737.0
2021-03-24 12:15:00,22.14,22.14,22.13,22.14,19599.0,16.7733,16.7733,16.7657,16.7733,19599.0
2021-03-24 12:20:00,22.14,22.14,22.13,22.13,212724.0,16.7733,16.7733,16.7657,16.7657,212724.0
2021-03-24 12:25:00,22.13,22.14,22.13,22.14,84363.0,16.7657,16.7733,16.7657,16.7733,84363.0
2021-03-24 12:30:00,22.14,22.14,22.13,22.13,6385.0,16.7733,16.7733,16.7657,16.7657,6385.0
2021-03-24 12:35:00,22.14,22.14,22.13,22.14,13145.0,16.7733,16.7733,16.7657,16.7733,13145.0
2021-03-24 12:40:00,22.14,22.14,22.13,22.14,6220.0,16.7733,16.7733,16.7657,16.7733,6220.0
2021-03-24 12:45:00,22.14,22.14,22.13,22.14,5960.0,16.7733,16.7733,16.7657,16.7733,5960.0
2021-03-24 12:50:00,22.13,22.14,22.13,22.14,68974.0,16.7657,16.7733,16.7657,16.7733,68974.0
2021-03-24 12:55:00,22.14,22.14,22.13,22.14,5152.0,16.7733,16.7733,16.7657,16.7733,5152.0
2021-03-24 13:00:00,22.14,22.14,22.13,22.14,8000.0,16.7733,16.7733,16.7657,16.7733,8000.0
2021-03-24 13:05:00,22.14,22.14,22.12,22.12,194745.0,16.7733,16.7733,16.7581,16.7581,194745.0
2021-03-24 13:10:00,22.13,22.13,22.12,22.13,55358.0,16.7657,16.7657,16.7581,16.7657,55358.0
2021-03-24 13:15:00,22.13,22.13,22.12,22.13,10974.0,16.7657,16.7657,16.7581,16.7657,10974.0
2021-03-24 13:20:00,22.13,22.13,22.12,22.13,6437.0,16.7657,16.7657,16.7581,16.7657,6437.0
2021-03-24 13:25:00,22.13,22.13,22.12,22.13,5800.0,16.7657,16.7657,16.7581,16.7657,5800.0
2021-03-24 13:30:00,22.13,22.13,22.12,22.13,47863.0,16.7657,16.7657,16.7581,16.7657,47863.0
2021-03-24 13:35:00,22.13,22.13,22.12,22.12,55517.0,16.7657,16.7657,16.7581,16.7581,55517.0
2021-03-24 13:40:00,22.12,22.13,22.12,22.12,24827.0,16.7581,16.7657,16.7581,16.7581,24827.0
2021-03-24 13:45:00,22.12,22.13,22.12,22.13,10973.0,16.7581,16.7657,16.7581,16.7657,10973.0
2021-03-24 13:50:00,22.13,22.13,22.12,22.13,92073.0,16.7657,16.7657,16.7581,16.7657,92073.0
2021-03-24 13:55:00,22.13,22.13,22.12,22.13,10608.0,16.7657,16.7657,16.7581,16.7657,10608.0
2021-03-24 14:00:00,22.13,22.13,22.12,22.13,7267.0,16.7657,16.7657,16.7581,16.7657,7267.0
2021-03-24 14:05:00,22.13,22.13,22.12,22.13,8868.0,16.7657,16.7657,16.7581,16.7657,8868.0
2021-03-24 14:10:00,22.13,22.13,22.12,22.13,6274.0,16.7657,16.7657,16.7581,16.7657,6274.0
2021-03-24 14:15:00,22.13,22.13,22.12,22.13,7188.0,16.7657,16.7657,16.7581,16.7657,7188.0
2021-03-24 14:20:00,22.13,22.13,22.12,22.13,9715.0,16.7657,16.7657,16.7581,16.7657,9715.0
2021-03-24 14:25:00,22.13,22.13,22.12,22.13,5869.0,16.7657,16.7657,16.7581,16.7657,5869.0
2021-03-24 14:30:00,22.13,22.13,22.12,22.13,53597.0,16.7657,16.7657,16.7581,16.7657,53597.0
2021-03-24 14:35:00,22.13,22.13,22.12,22.13,8889.0,16.7657,16.7657,16.7581,16.7657,8889.0
2021-03-24 14:40:00,22.13,22.13,22.12,22.13,24087.0,16.7657,16.7657,16.7581,16.7657,24087.0
2021-03-24 14:45:00,22.13,22.13,22.12,22.12,29130.0,16.7657,16.7657,16.7581,16.7581,29130.0
2021-03-24 14:50:00,22.12,22.13,22.11,22.12,62269.0,16.7581,16.7657,16.7505,16.7581,62269.0
2021-03-24 14:55:00,22.12,22.12,22.11,22.12,2542.0,16.7581,16.7581,16.7505,16.7581,2542.0
2021-03-24 15:00:00,22.12,22.12,22.11,22.12,28936.0,16.7581,16.7581,16.7505,16.7581,28936.0
2021-03-24 15:05:00,22.12,22.12,22.11,22.12,277038.0,16.7581,16.7581,16.7505,16.7581,277038.0
2021-03-24 15:10:00,22.12,22.12,22.11,22.11,27464.0,16.7581,16.7581,16.7505,16.7505,27464.0
2021-03-24 15:15:00,22.12,22.12,22.11,22.12,8953.0,16.7581,16.7581,16.7505,16.7581,8953.0
2021-03-24 15:20:00,22.12,22.12,22.11,22.12,136535.0,16.7581,16.7581,16.7505,16.7581,136535.0
2021-03-24 15:25:00,22.12,22.12,22.11,22.12,20139.0,16.7581,16.7581,16.7505,16.7581,20139.0
2021-03-24 15:30:00,22.12,22.12,22.11,22.12,91073.0,16.7581,16.7581,16.7505,16.7581,91073.0
2021-03-24 15:35:00,22.12,22.13,22.11,22.13,216302.0,16.7581,16.7657,16.7505,16.7657,216302.0
2021-03-24 15:40:00,22.13,22.13,22.12,22.13,189861.0,16.7657,16.7657,16.7581,16.7657,189861.0
2021-03-24 15:45:00,22.13,22.13,22.12,22.13,114420.0,16.7657,16.7657,16.7581,16.7657,114420.0
2021-03-24 15:50:00,22.13,22.13,22.12,22.13,121136.0,16.7657,16.7657,16.7581,16.7657,121136.0
2021-03-24 15:55:00,22.13,22.13,22.12,22.13,338782.0,16.7657,16.7657,16.7581,16.7657,338782.0
2021-03-25 09:30:00,22.14,22.14,22.09,22.11,57937.0,16.7733,16.7733,16.7354,16.7505,57937.0
2021-03-25 09:35:00,22.1,22.1,22.08,22.09,1183371.0,16.743,16.743,16.7278,16.7354,1183371.0
2021-03-25 09:40:00,22.09,22.09,22.09,22.09,0.0,16.7354,16.7354,16.7354,16.7354,0.0
2021-03-25 09:45:00,22.09,22.09,22.08,22.09,107555.0,16.7354,16.7354,16.7278,16.7354,107555.0
2021-03-25 09:50:00,22.09,22.09,22.08,22.09,3130.0,16.7354,16.7354,16.7278,16.7354,3130.0
2021-03-25 09:55:00,22.09,22.09,22.08,22.09,10498.0,16.7354,16.7354,16.7278,16.7354,10498.0
2021-03-25 10:00:00,22.09,22.09,22.08,22.09,12553.0,16.7354,16.7354,16.7278,16.7354,12553.0
2021-03-25 10:05:00,22.09,22.09,22.08,22.09,110288.0,16.7354,16.7354,16.7278,16.7354,110288.0
2021-03-25 10:10:00,22.09,22.09,22.08,22.09,1881.0,16.7354,16.7354,16.7278,16.7354,1881.0
2021-03-25 10:15:00,22.09,22.1,22.08,22.1,883264.0,16.7354,16.743,16.7278,16.743,883264.0
2021-03-25 10:20:00,22.1,22.12,22.1,22.11,308834.0,16.743,16.7581,16.743,16.7505,308834.0
2021-03-25 10:25:00,22.1,22.11,22.1,22.1,25000.0,16.743,16.7505,16.743,16.743,25000.0
2021-03-25 10:30:00,22.11,22.11,22.1,22.1,85361.0,16.7505,16.7505,16.743,16.743,85361.0
2021-03-25 10:35:00,22.1,22.1,22.09,22.1,28179.0,16.743,16.743,16.7354,16.743,28179.0
2021-03-25 10:40:00,22.1,22.1,22.09,22.09,50513.0,16.743,16.743,16.7354,16.7354,50513.0
2021-03-25 10:45:00,22.1,22.1,22.08,22.09,111399.0,16.743,16.743,16.7278,16.7354,111399.0
2021-03-25 10:50:00,22.09,22.09,22.08,22.09,234230.0,16.7354,16.7354,16.7278,16.7354,234230.0
2021-03-25 10:55:00,22.09,22.09,22.08,22.09,7990.0,16.7354,16.7354,16.7278,16.7354,7990.0
2021-03-25 11:00:00,22.09,22.09,22.08,22.09,2008.0,16.7354,16.7354,16.7278,16.7354,2008.0
2021-03-25 11:05:00,22.09,22.09,22.08,22.09,3613.0,16.7354,16.7354,16.7278,16.7354,3613.0
2021-03-25 11:10:00,22.09,22.09,22.08,22.08,32272.0,16.7354,16.7354,16.7278,16.7278,32272.0
2021-03-25 11:15:00,22.09,22.1,22.08,22.1,175160.0,16.7354,16.743,16.7278,16.743,175160.0
2021-03-25 11:20:00,22.1,22.1,22.09,22.1,2289.0,16.743,16.743,16.7354,16.743,2289.0
2021-03-25 11:25:00,22.1,22.1,22.09,22.1,28999.0,16.743,16.743,16.7354,16.743,28999.0
2021-03-25 11:30:00,22.1,22.11,22.09,22.1,241909.0,16.743,16.7505,16.7354,16.743,241909.0
2021-03-25 11:35:00,22.1,22.11,22.1,22.1,84537.0,16.743,16.7505,16.743,16.743,84537.0
2021-03-25 11:40:00,22.1,22.11,22.1,22.1,96996.0,16.743,16.7505,16.743,16.743,96996.0
2021-03-25 11:45:00,22.1,22.11,22.09,22.1,99219.0,16.743,16.7505,16.7354,16.743,99219.0
2021-03-25 11:50:00,22.1,22.1,22.09,22.1,45968.0,16.743,16.743,16.7354,16.743,45968.0
2021-03-25 11:55:00,22.1,22.1,22.09,22.1,42994.0,16.743,16.743,16.7354,16.743,42994.0
2021-03-25 12:00:00,22.1,22.11,22.09,22.11,205178.0,16.743,16.7505,16.7354,16.7505,205178.0
2021-03-25 12:05:00,22.11,22.11,22.1,22.11,3139.0,16.7505,16.7505,16.743,16.7505,3139.0
2021-03-25 12:10:00,22.11,22.11,22.1,22.11,9232.0,16.7505,16.7505,16.743,16.7505,9232.0
2021-03-25 12:15:00,22.11,22.11,22.1,22.11,4705.0,16.7505,16.7505,16.743,16.7505,4705.0
2021-03-25 12:20:00,22.11,22.11,22.1,22.11,234247.0,16.7505,16.7505,16.743,16.7505,234247.0
2021-03-25 12:25:00,22.11,22.11,22.1,22.11,18248.0,16.7505,16.7505,16.743,16.7505,18248.0
2021-03-25 12:30:00,22.11,22.11,22.1,22.11,2820.0,16.7505,16.7505,16.743,16.7505,2820.0
2021-03-25 12:35:00,22.11,22.11,22.1,22.11,3011.0,16.7505,16.7505,16.743,16.7505,3011.0
2021-03-25 12:40:00,22.11,22.11,22.1,22.11,8136.0,16.7505,16.7505,16.743,16.7505,8136.0
2021-03-25 12:45:00,22.11,22.11,22.1,22.11,4970.0,16.7505,16.7505,16.743,16.7505,4970.0
2021-03-25 12:50:00,22.11,22.11,22.1,22.11,59755.0,16.7505,16.7505,16.743,16.7505,59755.0
2021-03-25 12:55:00,22.11,22.13,22.1,22.11,597343.0,16.7505,16.7657,16.743,16.7505,597343.0
2021-03-25 13:00:00,22.11,22.12,22.1,22.1,175694.0,16.7505,16.7581,16.743,16.743,175694.0
2021-03-25 13:05:00,22.1,22.11,22.1,22.11,33302.0,16.743,16.7505,16.743,16.7505,33302.0
2021-03-25 13:10:00,22.11,22.11,22.1,22.11,21491.0,16.7505,16.7505,16.743,16.7505,21491.0
2021-03-25 13:15:00,22.11,22.11,22.1,22.11,13167.0,16.7505,16.7505,16.743,16.7505,13167.0
2021-03-25 13:20:00,22.11,22.11,22.1,22.11,21095.0,16.7505,16.7505,16.743,16.7505,21095.0
2021-03-25 13:25:00,22.11,22.11,22.1,22.1,31614.0,16.7505,16.7505,16.743,16.743,31614.0
2021-03-25 13:30:00,22.11,22.11,22.1,22.11,17647.0,16.7505,16.7505,16.743,16.7505,17647.0
2021-03-25 13:35:00,22.11,22.11,22.1,22.11,45690.0,16.7505,16.7505,16.743,16.7505,45690.0
2021-03-25 13:40:00,22.11,22.11,22.1,22.11,12793.0,16.7505,16.7505,16.743,16.7505,12793.0
2021-03-25 13:45:00,22.11,22.11,22.1,22.11,9455.0,16.7505,16.7505,16.743,16.7505,9455.0
2021-03-25 13:50:00,22.11,22.11,22.1,22.11,6665.0,16.7505,16.7505,16.743,16.7505,6665.0
2021-03-25 13:55:00,22.11,22.11,22.1,22.11,7644.0,16.7505,16.7505,16.743,16.7505,7644.0
2021-03-25 14:00:00,22.11,22.11,22.1,22.11,3633.0,16.7505,16.7505,16.743,16.7505,3633.0
2021-03-25 14:05:00,22.11,22.11,22.1,22.11,11482.0,16.7505,16.7505,16.743,16.7505,11482.0
2021-03-25 14:10:00,22.11,22.11,22.1,22.11,7708.0,16.7505,16.7505,16.743,16.7505,7708.0
2021-03-25 14:15:00,22.11,22.11,22.1,22.11,18836.0,16.7505,16.7505,16.743,16.7505,18836.0
2021-03-25 14:20:00,22.11,22.11,22.1,22.11,2362.0,16.7505,16.7505,16.743,16.7505,2362.0
2021-03-25 14:25:00,22.11,22.11,22.1,22.1,599481.0,16.7505,16.7505,16.743,16.743,599481.0
2021-03-25 14:30:00,22.1,22.11,22.09,22.1,140010.0,16.743,16.7505,16.7354,16.743,140010.0
2021-03-25 14:35:00,22.1,22.1,22.09,22.1,9546.0,16.743,16.743,16.7354,16.743,9546.0
2021-03-25 14:40:00,22.1,22.1,22.09,22.1,19895.0,16.743,16.743,16.7354,16.743,19895.0
2021-03-25 14:45:00,22.1,22.1,22.09,22.1,18047.0,16.743,16.743,16.7354,16.743,18047.0
2021-03-25 14:50:00,22.1,22.11,22.09,22.11,96584.0,16.743,16.7505,16.7354,16.7505,96584.0
2021-03-25 14:55:00,22.11,22.11,22.1,22.11,2787.0,16.7505,16.7505,16.743,16.7505,2787.0
2021-03-25 15:00:00,22.11,22.11,22.1,22.11,4608.0,16.7505,16.7505,16.743,16.7505,4608.0
2021-03-25 15:05:00,22.11,22.11,22.1,22.11,23046.0,16.7505,16.7505,16.743,16.7505,23046.0
2021-03-25 15:10:00,22.11,22.11,22.1,22.11,21452.0,16.7505,16.7505,16.743,16.7505,21452.0
2021-03-25 15:15:00,22.11,22.11,22.1,22.11,14570.0,16.7505,16.7505,16.743,16.7505,14570.0
2021-03-25 15:20:00,22.11,22.11,22.1,22.11,19563.0,16.7505,16.7505,16.743,16.7505,19563.0
2021-03-25 15:25:00,22.11,22.11,22.1,22.11,39900.0,16.7505,16.7505,16.743,16.7505,39900.0
2021-03-25 15:30:00,22.11,22.11,22.1,22.11,113183.0,16.7505,16.7505,16.743,16.7505,113183.0
2021-03-25 15:35:00,22.11,22.12,22.1,22.12,39556.0,16.7505,16.7581,16.743,16.7581,39556.0
2021-03-25 15:40:00,22.12,22.12,22.11,22.11,99142.0,16.7581,16.7581,16.7505,16.7505,99142.0
2021-03-25 15:45:00,22.11,22.12,22.11,22.12,121080.0,16.7505,16.7581,16.7505,16.7581,121080.0
2021-03-25 15:50:00,22.12,22.12,22.11,22.12,91742.0,16.7581,16.7581,16.7505,16.7581,91742.0
2021-03-25 15:55:00,22.12,22.14,22.11,22.14,537448.0,16.7581,16.7733,16.7505,16.7733,537448.0
2021-03-26 09:30:00,22.14,22.17,22.13,22.14,158312.0,16.7733,16.796,16.7657,16.7733,158312.0
2021-03-26 09:35:00,22.14,22.14,22.13,22.14,13976.0,16.7733,16.7733,16.7657,16.7733,13976.0
2021-03-26 09:40:00,22.14,22.14,22.13,22.14,3638.0,16.7733,16.7733,16.7657,16.7733,3638.0
2021-03-26 09:45:00,22.14,22.14,22.13,22.14,21076.0,16.7733,16.7733,16.7657,16.7733,21076.0
2021-03-26 09:50:00,22.14,22.14,22.13,22.13,3786.0,16.7733,16.7733,16.7657,16.7657,3786.0
2021-03-26 09:55:00,22.13,22.14,22.13,22.13,9480.0,16.7657,16.7733,16.7657,16.7657,9480.0
2021-03-26 10:00:00,22.14,22.14,22.13,22.14,4260.0,16.7733,16.7733,16.7657,16.7733,4260.0
2021-03-26 10:05:00,22.14,22.14,22.13,22.14,682421.0,16.7733,16.7733,16.7657,16.7733,682421.0
2021-03-26 10:10:00,22.14,22.14,22.13,22.13,8632.0,16.7733,16.7733,16.7657,16.7657,8632.0
2021-03-26 10:15:00,22.14,22.14,22.13,22.13,2113.0,16.7733,16.7733,16.7657,16.7657,2113.0
2021-03-26 10:20:00,22.14,22.14,22.13,22.13,19842.0,16.7733,16.7733,16.7657,16.7657,19842.0
2021-03-26 10:25:00,22.14,22.14,22.13,22.13,14324.0,16.7733,16.7733,16.7657,16.7657,14324.0
2021-03-26 10:30:00,22.13,22.14,22.13,22.13,29135.0,16.7657,16.7733,16.7657,16.7657,29135.0
2021-03-26 10:35:00,22.13,22.14,22.13,22.14,72776.0,16.7657,16.7733,16.7657,16.7733,72776.0
2021-03-26 10:40:00,22.14,22.14,22.13,22.13,369901.0,16.7733,16.7733,16.7657,16.7657,369901.0
2021-03-26 10:45:00,22.13,22.14,22.13,22.13,145722.0,16.7657,16.7733,16.7657,16.7657,145722.0
2021-03-26 10:50:00,22.13,22.14,22.13,22.13,6616.0,16.7657,16.7733,16.7657,16.7657,6616.0
2021-03-26 10:55:00,22.13,22.14,22.12,22.12,136648.0,16.7657,16.7733,16.7581,16.7581,136648.0
2021-03-26 11:00:00,22.12,22.13,22.12,22.12,7032.0,16.7581,16.7657,16.7581,16.7581,7032.0
2021-03-26 11:05:00,22.12,22.13,22.11,22.12,105803.0,16.7581,16.7657,16.7505,16.7581,105803.0
2021-03-26 11:10:00,22.12,22.12,22.11,22.12,1449353.0,16.7581,16.7581,16.7505,16.7581,1449353.0
2021-03-26 11:15:00,22.12,22.12,22.11,22.12,107016.0,16.7581,16.7581,16.7505,16.7581,107016.0
2021-03-26 11:20:00,22.12,22.13,22.12,22.12,61522.0,16.7581,16.7657,16.7581,16.7581,61522.0
2021-03-26 11:25:00,22.12,22.13,22.12,22.13,7886.0,16.7581,16.7657,16.7581,16.7657,7886.0
2021-03-26 11:30:00,22.12,22.12,22.12,22.12,3800.0,16.7581,16.7581,16.7581,16.7581,3800.0
2021-03-26 11:35:00,22.12,22.13,22.12,22.13,4788.0,16.7581,16.7657,16.7581,16.7657,4788.0
2021-03-26 11:40:00,22.13,22.13,22.12,22.12,4972.0,16.7657,16.7657,16.7581,16.7581,4972.0
2021-03-26 11:45:00,22.13,22.13,22.12,22.13,8537.0,16.7657,16.7657,16.7581,16.7657,8537.0
2021-03-26 11:50:00,22.13,22.13,22.12,22.13,11327.0,16.7657,16.7657,16.7581,16.7657,11327.0
2021-03-26 11:55:00,22.13,22.13,22.12,22.13,13195.0,16.7657,16.7657,16.7581,16.7657,13195.0
2021-03-26 12:00:00,22.13,22.13,22.12,22.13,2300.0,16.7657,16.7657,16.7581,16.7657,2300.0
2021-03-26 12:05:00,22.13,22.13,22.12,22.13,14879.0,16.7657,16.7657,16.7581,16.7657,14879.0
2021-03-26 12:10:00,22.13,22.13,22.12,22.13,19553.0,16.7657,16.7657,16.7581,16.7657,19553.0
2021-03-26 12:15:00,22.13,22.13,22.12,22.13,7287.0,16.7657,16.7657,16.7581,16.7657,7287.0
2021-03-26 12:20:00,22.13,22.13,22.12,22.13,4606.0,16.7657,16.7657,16.7581,16.7657,4606.0
2021-03-26 12:25:00,22.13,22.13,22.12,22.13,9385.0,16.7657,16.7657,16.7581,16.7657,9385.0
2021-03-26 12:30:00,22.13,22.13,22.12,22.13,37307.0,16.7657,16.7657,16.7581,16.7657,37307.0
2021-03-26 12:35:00,22.13,22.13,22.12,22.13,12632.0,16.7657,16.7657,16.7581,16.7657,12632.0
2021-03-26 12:40:00,22.13,22.13,22.12,22.13,5639.0,16.7657,16.7657,16.7581,16.7657,5639.0
2021-03-26 12:45:00,22.13,22.13,22.12,22.13,26067.0,16.7657,16.7657,16.7581,16.7657,26067.0
2021-03-26 12:50:00,22.13,22.13,22.12,22.13,1441.0,16.7657,16.7657,16.7581,16.7657,1441.0
2021-03-26 12:55:00,22.13,22.13,22.12,22.13,3766.0,16.7657,16.7657,16.7581,16.7657,3766.0
2021-03-26 13:00:00,22.13,22.13,22.12,22.13,9688.0,16.7657,16.7657,16.7581,16.7657,9688.0
2021-03-26 13:05:00,22.13,22.13,22.12,22.12,6822.0,16.7657,16.7657,16.7581,16.7581,6822.0
2021-03-26 13:10:00,22.13,22.13,22.12,22.13,6722.0,16.7657,16.7657,16.7581,16.7657,6722.0
2021-03-26 13:15:00,22.13,22.13,22.12,22.13,14510.0,16.7657,16.7657,16.7581,16.7657,14510.0
2021-03-26 13:20:00,22.13,22.13,22.12,22.13,5537.0,16.7657,16.7657,16.7581,16.7657,5537.0
2021-03-26 13:25:00,22.13,22.13,22.12,22.13,2194.0,16.7657,16.7657,16.7581,16.7657,2194.0
2021-03-26 13:30:00,22.13,22.13,22.12,22.13,6176.0,16.7657,16.7657,16.7581,16.7657,6176.0
2021-03-26 13:35:00,22.13,22.13,22.12,22.13,107389.0,16.7657,16.7657,16.7581,16.7657,107389.0
2021-03-26 13:40:00,22.13,22.13,22.12,22.12,2394.0,16.7657,16.7657,16.7581,16.7581,2394.0
2021-03-26 13:45:00,22.13,22.13,22.12,22.13,10786.0,16.7657,16.7657,16.7581,16.7657,10786.0
2021-03-26 13:50:00,22.13,22.13,22.12,22.13,9334.0,16.7657,16.7657,16.7581,16.7657,9334.0
2021-03-26 13:55:00,22.12,22.13,22.12,22.12,16985.0,16.7581,16.7657,16.7581,16.7581,16985.0
2021-03-26 14:00:00,22.12,22.13,22.12,22.13,14330.0,16.7581,16.7657,16.7581,16.7657,14330.0
2021-03-26 14:05:00,22.13,22.13,22.12,22.12,26922.0,16.7657,16.7657,16.7581,16.7581,26922.0
2021-03-26 14:10:00,22.13,22.13,22.12,22.13,12800.0,16.7657,16.7657,16.7581,16.7657,12800.0
2021-03-26 14:15:00,22.13,22.13,22.12,22.13,2481.0,16.7657,16.7657,16.7581,16.7657,2481.0
2021-03-26 14:20:00,22.13,22.13,22.12,22.13,14825.0,16.7657,16.7657,16.7581,16.7657,14825.0
2021-03-26 14:25:00,22.13,22.13,22.12,22.12,59295.0,16.7657,16.7657,16.7581,16.7581,59295.0
2021-03-26 14:30:00,22.13,22.13,22.12,22.13,1400.0,16.7657,16.7657,16.7581,16.7657,1400.0
2021-03-26 14:35:00,22.13,22.13,22.12,22.13,7670.0,16.7657,16.7657,16.7581,16.7657,7670.0
2021-03-26 14:40:00,22.13,22.13,22.12,22.13,8650.0,16.7657,16.7657,16.7581,16.7657,8650.0
2021-03-26 14:45:00,22.13,22.13,22.12,22.13,27160.0,16.7657,16.7657,16.7581,16.7657,27160.0
2021-03-26 14:50:00,22.12,22.13,22.12,22.13,4857.0,16.7581,16.7657,16.7581,16.7657,4857.0
2021-03-26 14:55:00,22.13,22.13,22.12,22.13,35909.0,16.7657,16.7657,16.7581,16.7657,35909.0
2021-03-26 15:00:00,22.13,22.13,22.12,22.13,37982.0,16.7657,16.7657,16.7581,16.7657,37982.0
2021-03-26 15:05:00,22.13,22.13,22.12,22.13,1800.0,16.7657,16.7657,16.7581,16.7657,1800.0
2021-03-26 15:10:00,22.13,22.13,22.12,22.12,8623.0,16.7657,16.7657,16.7581,16.7581,8623.0
2021-03-26 15:15:00,22.13,22.13,22.12,22.13,8884.0,16.7657,16.7657,16.7581,16.7657,8884.0
2021-03-26 15:20:00,22.13,22.13,22.12,22.13,6811.0,16.7657,16.7657,16.7581,16.7657,6811.0
2021-03-26 15:25:00,22.13,22.13,22.12,22.13,72136.0,16.7657,16.7657,16.7581,16.7657,72136.0
2021-03-26 15:30:00,22.13,22.13,22.12,22.12,158012.0,16.7657,16.7657,16.7581,16.7581,158012.0
2021-03-26 15:35:00,22.13,22.13,22.12,22.13,32865.0,16.7657,16.7657,16.7581,16.7657,32865.0
2021-03-26 15:40:00,22.12,22.15,22.12,22.14,342922.0,16.7581,16.7808,16.7581,16.7733,342922.0
2021-03-26 15:45:00,22.14,22.15,22.14,22.14,75875.0,16.7733,16.7808,16.7733,16.7733,75875.0
2021-03-26 15:50:00,22.14,22.15,22.14,22.14,30598.0,16.7733,16.7808,16.7733,16.7733,30598.0
2021-03-26 15:55:00,22.14,22.16,22.14,22.14,425674.0,16.7733,16.7884,16.7733,16.7733,425674.0
2021-03-29 09:30:00,22.15,22.16,22.14,22.16,59996.0,16.7808,16.7884,16.7733,16.7884,59996.0
2021-03-29 09:35:00,22.16,22.17,22.16,22.17,18566.0,16.7884,16.796,16.7884,16.796,18566.0
2021-03-29 09:40:00,22.16,22.17,22.16,22.17,5557.0,16.7884,16.796,16.7884,16.796,5557.0
2021-03-29 09:45:00,22.16,22.17,22.16,22.16,27214.0,16.7884,16.796,16.7884,16.7884,27214.0
2021-03-29 09:50:00,22.17,22.17,22.16,22.16,10301.0,16.796,16.796,16.7884,16.7884,10301.0
2021-03-29 09:55:00,22.17,22.17,22.12,22.14,621322.0,16.796,16.796,16.7581,16.7733,621322.0
2021-03-29 10:00:00,22.14,22.15,22.14,22.14,9200.0,16.7733,16.7808,16.7733,16.7733,9200.0
2021-03-29 10:05:00,22.14,22.15,22.13,22.14,19641.0,16.7733,16.7808,16.7657,16.7733,19641.0
2021-03-29 10:10:00,22.14,22.14,22.13,22.14,40266.0,16.7733,16.7733,16.7657,16.7733,40266.0
2021-03-29 10:15:00,22.14,22.14,22.13,22.14,40548.0,16.7733,16.7733,16.7657,16.7733,40548.0
2021-03-29 10:20:00,22.14,22.14,22.13,22.14,10413.0,16.7733,16.7733,16.7657,16.7733,10413.0
2021-03-29 10:25:00,22.14,22.14,22.13,22.14,6090.0,16.7733,16.7733,16.7657,16.7733,6090.0
2021-03-29 10:30:00,22.13,22.14,22.12,22.13,14783.0,16.7657,16.7733,16.7581,16.7657,14783.0
2021-03-29 10:35:00,22.13,22.14,22.12,22.13,103362.0,16.7657,16.7733,16.7581,16.7657,103362.0
2021-03-29 10:40:00,22.13,22.13,22.12,22.13,12000.0,16.7657,16.7657,16.7581,16.7657,12000.0
2021-03-29 10:45:00,22.12,22.13,22.12,22.12,7224.0,16.7581,16.7657,16.7581,16.7581,7224.0
2021-03-29 10:50:00,22.12,22.13,22.12,22.12,9600.0,16.7581,16.7657,16.7581,16.7581,9600.0
2021-03-29 10:55:00,22.12,22.13,22.12,22.12,228483.0,16.7581,16.7657,16.7581,16.7581,228483.0
2021-03-29 11:00:00,22.12,22.12,22.11,22.11,17232.0,16.7581,16.7581,16.7505,16.7505,17232.0
2021-03-29 11:05:00,22.11,22.12,22.11,22.11,3004.0,16.7505,16.7581,16.7505,16.7505,3004.0
2021-03-29 11:10:00,22.12,22.12,22.11,22.12,91559.0,16.7581,16.7581,16.7505,16.7581,91559.0
2021-03-29 11:15:00,22.11,22.12,22.11,22.12,9294.0,16.7505,16.7581,16.7505,16.7581,9294.0
2021-03-29 11:20:00,22.12,22.12,22.11,22.12,12011.0,16.7581,16.7581,16.7505,16.7581,12011.0
2021-03-29 11:25:00,22.12,22.12,22.11,22.12,6118.0,16.7581,16.7581,16.7505,16.7581,6118.0
2021-03-29 11:30:00,22.12,22.12,22.11,22.12,4969.0,16.7581,16.7581,16.7505,16.7581,4969.0
2021-03-29 11:35:00,22.12,22.12,22.11,22.12,3301.0,16.7581,16.7581,16.7505,16.7581,3301.0
2021-03-29 11:40:00,22.12,22.12,22.11,22.12,6607.0,16.7581,16.7581,16.7505,16.7581,6607.0
2021-03-29 11:45:00,22.12,22.12,22.11,22.12,6446.0,16.7581,16.7581,16.7505,16.7581,6446.0
2021-03-29 11:50:00,22.12,22.12,22.11,22.12,11371.0,16.7581,16.7581,16.7505,16.7581,11371.0
2021-03-29 11:55:00,22.12,22.12,22.11,22.12,17793.0,16.7581,16.7581,16.7505,16.7581,17793.0
2021-03-29 12:00:00,22.12,22.12,22.11,22.12,3385.0,16.7581,16.7581,16.7505,16.7581,3385.0
2021-03-29 12:05:00,22.12,22.12,22.11,22.12,3969.0,16.7581,16.7581,16.7505,16.7581,3969.0
2021-03-29 12:10:00,22.12,22.12,22.11,22.12,12614.0,16.7581,16.7581,16.7505,16.7581,12614.0
2021-03-29 12:15:00,22.12,22.12,22.11,22.12,76343.0,16.7581,16.7581,16.7505,16.7581,76343.0
2021-03-29 12:20:00,22.12,22.12,22.11,22.12,4351.0,16.7581,16.7581,16.7505,16.7581,4351.0
2021-03-29 12:25:00,22.12,22.12,22.11,22.12,6909.0,16.7581,16.7581,16.7505,16.7581,6909.0
2021-03-29 12:30:00,22.12,22.12,22.11,22.12,3002.0,16.7581,16.7581,16.7505,16.7581,3002.0
2021-03-29 12:35:00,22.12,22.12,22.11,22.12,5020.0,16.7581,16.7581,16.7505,16.7581,5020.0
2021-03-29 12:40:00,22.12,22.12,22.11,22.12,4875.0,16.7581,16.7581,16.7505,16.7581,4875.0
2021-03-29 12:45:00,22.12,22.12,22.11,22.12,21680.0,16.7581,16.7581,16.7505,16.7581,21680.0
2021-03-29 12:50:00,22.12,22.12,22.11,22.12,163273.0,16.7581,16.7581,16.7505,16.7581,163273.0
2021-03-29 12:55:00,22.12,22.12,22.11,22.12,104071.0,16.7581,16.7581,16.7505,16.7581,104071.0
2021-03-29 13:00:00,22.12,22.12,22.11,22.12,13480.0,16.7581,16.7581,16.7505,16.7581,13480.0
2021-03-29 13:05:00,22.12,22.12,22.11,22.12,6834.0,16.7581,16.7581,16.7505,16.7581,6834.0
2021-03-29 13:10:00,22.12,22.12,22.11,22.12,2934.0,16.7581,16.7581,16.7505,16.7581,2934.0
2021-03-29 13:15:00,22.12,22.12,22.11,22.12,10758.0,16.7581,16.7581,16.7505,16.7581,10758.0
2021-03-29 13:20:00,22.12,22.12,22.11,22.12,4824.0,16.7581,16.7581,16.7505,16.7581,4824.0
2021-03-29 13:25:00,22.12,22.12,22.11,22.12,31485.0,16.7581,16.7581,16.7505,16.7581,31485.0
2021-03-29 13:30:00,22.12,22.12,22.11,22.12,93349.0,16.7581,16.7581,16.7505,16.7581,93349.0
2021-03-29 13:35:00,22.12,22.12,22.11,22.12,19813.0,16.7581,16.7581,16.7505,16.7581,19813.0
2021-03-29 13:40:00,22.12,22.12,22.11,22.12,3230.0,16.7581,16.7581,16.7505,16.7581,3230.0
2021-03-29 13:45:00,22.12,22.12,22.11,22.12,13823.0,16.7581,16.7581,16.7505,16.7581,13823.0
2021-03-29 13:50:00,22.12,22.12,22.11,22.12,9869.0,16.7581,16.7581,16.7505,16.7581,9869.0
2021-03-29 13:55:00,22.12,22.12,22.11,22.12,7198.0,16.7581,16.7581,16.7505,16.7581,7198.0
2021-03-29 14:00:00,22.12,22.12,22.11,22.12,10171.0,16.7581,16.7581,16.7505,16.7581,10171.0
2021-03-29 14:05:00,22.12,22.12,22.11,22.12,5705.0,16.7581,16.7581,16.7505,16.7581,5705.0
2021-03-29 14:10:00,22.12,22.12,22.11,22.12,42744.0,16.7581,16.7581,16.7505,16.7581,42744.0
2021-03-29 14:15:00,22.12,22.12,22.11,22.12,26158.0,16.7581,16.7581,16.7505,16.7581,26158.0
2021-03-29 14:20:00,22.12,22.12,22.11,22.12,10013.0,16.7581,16.7581,16.7505,16.7581,10013.0
2021-03-29 14:25:00,22.12,22.12,22.11,22.12,9558.0,16.7581,16.7581,16.7505,16.7581,9558.0
2021-03-29 14:30:00,22.12,22.12,22.11,22.11,48363.0,16.7581,16.7581,16.7505,16.7505,48363.0
2021-03-29 14:35:00,22.11,22.12,22.11,22.11,6050.0,16.7505,16.7581,16.7505,16.7505,6050.0
2021-03-29 14:40:00,22.11,22.12,22.11,22.12,17853.0,16.7505,16.7581,16.7505,16.7581,17853.0
2021-03-29 14:45:00,22.12,22.13,22.11,22.12,324339.0,16.7581,16.7657,16.7505,16.7581,324339.0
2021-03-29 14:50:00,22.12,22.13,22.12,22.12,27017.0,16.7581,16.7657,16.7581,16.7581,27017.0
2021-03-29 14:55:00,22.13,22.13,22.12,22.12,16443.0,16.7657,16.7657,16.7581,16.7581,16443.0
2021-03-29 15:00:00,22.13,22.13,22.12,22.12,12657.0,16.7657,16.7657,16.7581,16.7581,12657.0
2021-03-29 15:05:00,22.12,22.13,22.12,22.12,46452.0,16.7581,16.7657,16.7581,16.7581,46452.0
2021-03-29 15:10:00,22.12,22.13,22.12,22.12,9834.0,16.7581,16.7657,16.7581,16.7581,9834.0
2021-03-29 15:15:00,22.13,22.13,22.12,22.12,10485.0,16.7657,16.7657,16.7581,16.7581,10485.0
2021-03-29 15:20:00,22.13,22.13,22.12,22.12,36335.0,16.7657,16.7657,16.7581,16.7581,36335.0
2021-03-29 15:25:00,22.13,22.13,22.12,22.12,13523.0,16.7657,16.7657,16.7581,16.7581,13523.0
2021-03-29 15:30:00,22.13,22.13,22.12,22.13,46770.0,16.7657,16.7657,16.7581,16.7657,46770.0
2021-03-29 15:35:00,22.13,22.13,22.12,22.13,9293.0,16.7657,16.7657,16.7581,16.7657,9293.0
2021-03-29 15:40:00,22.13,22.13,22.12,22.13,41770.0,16.7657,16.7657,16.7581,16.7657,41770.0
2021-03-29 15:45:00,22.13,22.13,22.12,22.12,30893.0,16.7657,16.7657,16.7581,16.7581,30893.0
2021-03-29 15:50:00,22.12,22.13,22.12,22.12,27871.0,16.7581,16.7657,16.7581,16.7581,27871.0
2021-03-29 15:55:00,22.12,22.13,22.11,22.12,411920.0,16.7581,16.7657,16.7505,16.7581,411920.0
2021-03-30 09:30:00,22.12,22.12,22.1,22.11,86728.0,16.7581,16.7581,16.743,16.7505,86728.0
2021-03-30 09:35:00,22.11,22.12,22.11,22.12,9945.0,16.7505,16.7581,16.7505,16.7581,9945.0
2021-03-30 09:40:00,22.11,22.12,22.11,22.11,1169.0,16.7505,16.7581,16.7505,16.7505,1169.0
2021-03-30 09:45:00,22.12,22.12,22.1,22.1,10412.0,16.7581,16.7581,16.743,16.743,10412.0
2021-03-30 09:50:00,22.11,22.11,22.1,22.1,4875.0,16.7505,16.7505,16.743,16.743,4875.0
2021-03-30 09:55:00,22.11,22.11,22.1,22.1,861.0,16.7505,16.7505,16.743,16.743,861.0
2021-03-30 10:00:00,22.1,22.11,22.1,22.11,4805.0,16.743,16.7505,16.743,16.7505,4805.0
2021-03-30 10:05:00,22.11,22.11,22.1,22.1,3938.0,16.7505,16.7505,16.743,16.743,3938.0
2021-03-30 10:10:00,22.11,22.11,22.1,22.1,101960.0,16.7505,16.7505,16.743,16.743,101960.0
2021-03-30 10:15:00,22.11,22.11,22.1,22.11,1006.0,16.7505,16.7505,16.743,16.7505,1006.0
2021-03-30 10:20:00,22.11,22.11,22.1,22.11,3871.0,16.7505,16.7505,16.743,16.7505,3871.0
2021-03-30 10:25:00,22.11,22.11,22.1,22.11,9463.0,16.7505,16.7505,16.743,16.7505,9463.0
2021-03-30 10:30:00,22.11,22.11,22.1,22.11,3030.0,16.7505,16.7505,16.743,16.7505,3030.0
2021-03-30 10:35:00,22.11,22.11,22.1,22.11,8275.0,16.7505,16.7505,16.743,16.7505,8275.0
2021-03-30 10:40:00,22.11,22.11,22.1,22.11,10179.0,16.7505,16.7505,16.743,16.7505,10179.0
2021-03-30 10:45:00,22.12,22.12,22.11,22.12,2008.0,16.7581,16.7581,16.7505,16.7581,2008.0
2021-03-30 10:50:00,22.12,22.12,22.11,22.12,55324.0,16.7581,16.7581,16.7505,16.7581,55324.0
2021-03-30 10:55:00,22.11,22.12,22.11,22.12,11472.0,16.7505,16.7581,16.7505,16.7581,11472.0
2021-03-30 11:00:00,22.12,22.12,22.11,22.12,2882.0,16.7581,16.7581,16.7505,16.7581,2882.0
2021-03-30 11:05:00,22.12,22.12,22.11,22.12,14262.0,16.7581,16.7581,16.7505,16.7581,14262.0
2021-03-30 11:10:00,22.12,22.12,22.11,22.11,22926.0,16.7581,16.7581,16.7505,16.7505,22926.0
2021-03-30 11:15:00,22.12,22.12,22.11,22.12,4383.0,16.7581,16.7581,16.7505,16.7581,4383.0
2021-03-30 11:20:00,22.12,22.12,22.11,22.11,5698.0,16.7581,16.7581,16.7505,16.7505,5698.0
2021-03-30 11:25:00,22.12,22.12,22.11,22.12,3146.0,16.7581,16.7581,16.7505,16.7581,3146.0
2021-03-30 11:30:00,22.12,22.12,22.11,22.11,1306.0,16.7581,16.7581,16.7505,16.7505,1306.0
2021-03-30 11:35:00,22.11,22.12,22.11,22.11,10911.0,16.7505,16.7581,16.7505,16.7505,10911.0
2021-03-30 11:40:00,22.11,22.12,22.11,22.12,22606.0,16.7505,16.7581,16.7505,16.7581,22606.0
2021-03-30 11:45:00,22.12,22.12,22.11,22.12,6297.0,16.7581,16.7581,16.7505,16.7581,6297.0
2021-03-30 11:50:00,22.12,22.12,22.11,22.12,24166.0,16.7581,16.7581,16.7505,16.7581,24166.0
2021-03-30 11:55:00,22.12,22.12,22.11,22.12,10199.0,16.7581,16.7581,16.7505,16.7581,10199.0
2021-03-30 12:00:00,22.12,22.12,22.11,22.12,6086.0,16.7581,16.7581,16.7505,16.7581,6086.0
2021-03-30 12:05:00,22.12,22.12,22.11,22.12,35703.0,16.7581,16.7581,16.7505,16.7581,35703.0
2021-03-30 12:10:00,22.12,22.12,22.11,22.12,16219.0,16.7581,16.7581,16.7505,16.7581,16219.0
2021-03-30 12:15:00,22.12,22.12,22.11,22.12,2690.0,16.7581,16.7581,16.7505,16.7581,2690.0
2021-03-30 12:20:00,22.12,22.12,22.11,22.12,325211.0,16.7581,16.7581,16.7505,16.7581,325211.0
2021-03-30 12:25:00,22.12,22.12,22.11,22.12,200338.0,16.7581,16.7581,16.7505,16.7581,200338.0
2021-03-30 12:30:00,22.12,22.12,22.11,22.12,8688.0,16.7581,16.7581,16.7505,16.7581,8688.0
2021-03-30 12:35:00,22.12,22.12,22.11,22.12,4158.0,16.7581,16.7581,16.7505,16.7581,4158.0
2021-03-30 12:40:00,22.11,22.12,22.11,22.12,1674.0,16.7505,16.7581,16.7505,16.7581,1674.0
2021-03-30 12:45:00,22.12,22.12,22.11,22.12,770845.0,16.7581,16.7581,16.7505,16.7581,770845.0
2021-03-30 12:50:00,22.12,22.12,22.11,22.12,1190.0,16.7581,16.7581,16.7505,16.7581,1190.0
2021-03-30 12:55:00,22.12,22.12,22.11,22.12,200.0,16.7581,16.7581,16.7505,16.7581,200.0
2021-03-30 13:00:00,22.12,22.12,22.11,22.12,600.0,16.7581,16.7581,16.7505,16.7581,600.0
2021-03-30 13:05:00,22.11,22.12,22.11,22.12,33364.0,16.7505,16.7581,16.7505,16.7581,33364.0
2021-03-30 13:10:00,22.12,22.12,22.11,22.12,7773.0,16.7581,16.7581,16.7505,16.7581,7773.0
2021-03-30 13:15:00,22.12,22.12,22.11,22.11,2688.0,16.7581,16.7581,16.7505,16.7505,2688.0
2021-03-30 13:20:00,22.11,22.12,22.11,22.12,3113.0,16.7505,16.7581,16.7505,16.7581,3113.0
2021-03-30 13:25:00,22.12,22.12,22.11,22.11,200938.0,16.7581,16.7581,16.7505,16.7505,200938.0
2021-03-30 13:30:00,22.11,22.11,22.1,22.11,536123.0,16.7505,16.7505,16.743,16.7505,536123.0
2021-03-30 13:35:00,22.1,22.11,22.1,22.1,20395.0,16.743,16.7505,16.743,16.743,20395.0
2021-03-30 13:40:00,22.1,22.11,22.1,22.1,4233.0,16.743,16.7505,16.743,16.743,4233.0
2021-03-30 13:45:00,22.1,22.11,22.1,22.11,8417.0,16.743,16.7505,16.743,16.7505,8417.0
2021-03-30 13:50:00,22.1,22.11,22.1,22.1,23119.0,16.743,16.7505,16.743,16.743,23119.0
2021-03-30 13:55:00,22.1,22.11,22.1,22.1,42654.0,16.743,16.7505,16.743,16.743,42654.0
2021-03-30 14:00:00,22.1,22.1,22.09,22.09,100279.0,16.743,16.743,16.7354,16.7354,100279.0
2021-03-30 14:05:00,22.1,22.1,22.09,22.1,16809.0,16.743,16.743,16.7354,16.743,16809.0
2021-03-30 14:10:00,22.1,22.11,22.09,22.1,477459.0,16.743,16.7505,16.7354,16.743,477459.0
2021-03-30 14:15:00,22.11,22.11,22.1,22.11,13737.0,16.7505,16.7505,16.743,16.7505,13737.0
2021-03-30 14:20:00,22.11,22.11,22.1,22.11,65772.0,16.7505,16.7505,16.743,16.7505,65772.0
2021-03-30 14:25:00,22.11,22.11,22.1,22.11,2343.0,16.7505,16.7505,16.743,16.7505,2343.0
2021-03-30 14:30:00,22.11,22.11,22.1,22.11,9656.0,16.7505,16.7505,16.743,16.7505,9656.0
2021-03-30 14:35:00,22.11,22.11,22.1,22.11,1890.0,16.7505,16.7505,16.743,16.7505,1890.0
2021-03-30 14:40:00,22.11,22.11,22.1,22.11,20799.0,16.7505,16.7505,16.743,16.7505,20799.0
2021-03-30 14:45:00,22.11,22.11,22.1,22.11,8447.0,16.7505,16.7505,16.743,16.7505,8447.0
2021-03-30 14:50:00,22.11,22.11,22.1,22.11,16172.0,16.7505,16.7505,16.743,16.7505,16172.0
2021-03-30 14:55:00,22.11,22.11,22.1,22.11,36814.0,16.7505,16.7505,16.743,16.7505,36814.0
2021-03-30 15:00:00,22.11,22.11,22.1,22.11,2900.0,16.7505,16.7505,16.743,16.7505,2900.0
2021-03-30 15:05:00,22.11,22.11,22.1,22.11,13817.0,16.7505,16.7505,16.743,16.7505,13817.0
2021-03-30 15:10:00,22.11,22.11,22.1,22.11,58249.0,16.7505,16.7505,16.743,16.7505,58249.0
2021-03-30 15:15:00,22.11,22.11,22.1,22.11,53511.0,16.7505,16.7505,16.743,16.7505,53511.0
2021-03-30 15:20:00,22.11,22.11,22.1,22.1,8021.0,16.7505,16.7505,16.743,16.743,8021.0
2021-03-30 15:25:00,22.1,22.11,22.1,22.11,25215.0,16.743,16.7505,16.743,16.7505,25215.0
2021-03-30 15:30:00,22.1,22.11,22.1,22.1,13758.0,16.743,16.7505,16.743,16.743,13758.0
2021-03-30 15:35:00,22.11,22.11,22.1,22.1,8005.0,16.7505,16.7505,16.743,16.743,8005.0
2021-03-30 15:40:00,22.1,22.11,22.1,22.11,25395.0,16.743,16.7505,16.743,16.7505,25395.0
2021-03-30 15:45:00,22.11,22.11,22.1,22.11,37833.0,16.7505,16.7505,16.743,16.7505,37833.0
2021-03-30 15:50:00,22.11,22.11,22.1,22.11,20074.0,16.7505,16.7505,16.743,16.7505,20074.0
2021-03-30 15:55:00,22.11,22.11,22.1,22.1,189634.0,16.7505,16.7505,16.743,16.743,189634.0
2021-03-31 09:30:00,22.14,22.14,22.11,22.12,70123.0,16.7733,16.7733,16.7505,16.7581,70123.0
2021-03-31 09:35:00,22.12,22.12,22.11,22.12,36766.0,16.7581,16.7581,16.7505,16.7581,36766.0
2021-03-31 09:40:00,22.13,22.14,22.12,22.13,54891.0,16.7657,16.7733,16.7581,16.7657,54891.0
2021-03-31 09:45:00,22.13,22.13,22.12,22.13,2506.0,16.7657,16.7657,16.7581,16.7657,2506.0
2021-03-31 09:50:00,22.13,22.13,22.12,22.12,15840.0,16.7657,16.7657,16.7581,16.7581,15840.0
2021-03-31 09:55:00,22.13,22.14,22.12,22.14,13217.0,16.7657,16.7733,16.7581,16.7733,13217.0
2021-03-31 10:00:00,22.14,22.14,22.13,22.14,7904.0,16.7733,16.7733,16.7657,16.7733,7904.0
2021-03-31 10:05:00,22.14,22.15,22.14,22.15,24415.0,16.7733,16.7808,16.7733,16.7808,24415.0
2021-03-31 10:10:00,22.14,22.15,22.14,22.14,8591.0,16.7733,16.7808,16.7733,16.7733,8591.0
2021-03-31 10:15:00,22.14,22.15,22.13,22.13,20910.0,16.7733,16.7808,16.7657,16.7657,20910.0
2021-03-31 10:20:00,22.14,22.14,22.13,22.14,3217.0,16.7733,16.7733,16.7657,16.7733,3217.0
2021-03-31 10:25:00,22.14,22.14,22.13,22.13,1700.0,16.7733,16.7733,16.7657,16.7657,1700.0
2021-03-31 10:30:00,22.13,22.14,22.13,22.13,25764.0,16.7657,16.7733,16.7657,16.7657,25764.0
2021-03-31 10:35:00,22.14,22.14,22.13,22.14,26500.0,16.7733,16.7733,16.7657,16.7733,26500.0
2021-03-31 10:40:00,22.13,22.14,22.13,22.14,3500.0,16.7657,16.7733,16.7657,16.7733,3500.0
2021-03-31 10:45:00,22.14,22.14,22.13,22.14,7260.0,16.7733,16.7733,16.7657,16.7733,7260.0
2021-03-31 10:50:00,22.14,22.14,22.13,22.13,120547.0,16.7733,16.7733,16.7657,16.7657,120547.0
2021-03-31 10:55:00,22.13,22.13,22.12,22.13,16159.0,16.7657,16.7657,16.7581,16.7657,16159.0
2021-03-31 11:00:00,22.13,22.13,22.12,22.13,27095.0,16.7657,16.7657,16.7581,16.7657,27095.0
2021-03-31 11:05:00,22.13,22.13,22.12,22.13,14533.0,16.7657,16.7657,16.7581,16.7657,14533.0
2021-03-31 11:10:00,22.13,22.13,22.12,22.13,5115.0,16.7657,16.7657,16.7581,16.7657,5115.0
2021-03-31 11:15:00,22.12,22.13,22.12,22.13,6091.0,16.7581,16.7657,16.7581,16.7657,6091.0
2021-03-31 11:20:00,22.13,22.13,22.11,22.12,32209.0,16.7657,16.7657,16.7505,16.7581,32209.0
2021-03-31 11:25:00,22.12,22.12,22.11,22.12,13295.0,16.7581,16.7581,16.7505,16.7581,13295.0
2021-03-31 11:30:00,22.12,22.12,22.11,22.12,6692.0,16.7581,16.7581,16.7505,16.7581,6692.0
2021-03-31 11:35:00,22.12,22.12,22.11,22.12,165701.0,16.7581,16.7581,16.7505,16.7581,165701.0
2021-03-31 11:40:00,22.12,22.12,22.11,22.12,1975.0,16.7581,16.7581,16.7505,16.7581,1975.0
2021-03-31 11:45:00,22.12,22.12,22.11,22.12,24669.0,16.7581,16.7581,16.7505,16.7581,24669.0
2021-03-31 11:50:00,22.12,22.12,22.11,22.12,13686.0,16.7581,16.7581,16.7505,16.7581,13686.0
2021-03-31 11:55:00,22.11,22.13,22.11,22.13,21147.0,16.7505,16.7657,16.7505,16.7657,21147.0
2021-03-31 12:00:00,22.13,22.13,22.12,22.13,14213.0,16.7657,16.7657,16.7581,16.7657,14213.0
2021-03-31 12:05:00,22.13,22.13,22.12,22.13,18512.0,16.7657,16.7657,16.7581,16.7657,18512.0
2021-03-31 12:10:00,22.13,22.13,22.12,22.13,37793.0,16.7657,16.7657,16.7581,16.7657,37793.0
2021-03-31 12:15:00,22.13,22.14,22.13,22.14,34967.0,16.7657,16.7733,16.7657,16.7733,34967.0
2021-03-31 12:20:00,22.14,22.14,22.13,22.13,5611.0,16.7733,16.7733,16.7657,16.7657,5611.0
2021-03-31 12:25:00,22.14,22.14,22.13,22.14,11250.0,16.7733,16.7733,16.7657,16.7733,11250.0
2021-03-31 12:30:00,22.14,22.14,22.13,22.14,4569.0,16.7733,16.7733,16.7657,16.7733,4569.0
2021-03-31 12:35:00,22.14,22.14,22.13,22.14,820.0,16.7733,16.7733,16.7657,16.7733,820.0
2021-03-31 12:40:00,22.14,22.14,22.13,22.14,6849.0,16.7733,16.7733,16.7657,16.7733,6849.0
2021-03-31 12:45:00,22.14,22.14,22.13,22.14,15177.0,16.7733,16.7733,16.7657,16.7733,15177.0
2021-03-31 12:50:00,22.13,22.14,22.13,22.13,6466.0,16.7657,16.7733,16.7657,16.7657,6466.0
2021-03-31 12:55:00,22.13,22.14,22.13,22.14,2633.0,16.7657,16.7733,16.7657,16.7733,2633.0
2021-03-31 13:00:00,22.13,22.14,22.13,22.13,21468.0,16.7657,16.7733,16.7657,16.7657,21468.0
2021-03-31 13:05:00,22.13,22.14,22.13,22.13,15464.0,16.7657,16.7733,16.7657,16.7657,15464.0
2021-03-31 13:10:00,22.13,22.14,22.13,22.14,5811.0,16.7657,16.7733,16.7657,16.7733,5811.0
2021-03-31 13:15:00,22.14,22.14,22.13,22.13,5224.0,16.7733,16.7733,16.7657,16.7657,5224.0
2021-03-31 13:20:00,22.13,22.14,22.13,22.13,11905.0,16.7657,16.7733,16.7657,16.7657,11905.0
2021-03-31 13:25:00,22.14,22.14,22.13,22.13,11426.0,16.7733,16.7733,16.7657,16.7657,11426.0
2021-03-31 13:30:00,22.13,22.14,22.13,22.14,131943.0,16.7657,16.7733,16.7657,16.7733,131943.0
2021-03-31 13:35:00,22.14,22.14,22.13,22.13,729.0,16.7733,16.7733,16.7657,16.7657,729.0
2021-03-31 13:40:00,22.14,22.14,22.13,22.13,7400.0,16.7733,16.7733,16.7657,16.7657,7400.0
2021-03-31 13:45:00,22.14,22.14,22.13,22.13,375499.0,16.7733,16.7733,16.7657,16.7657,375499.0
2021-03-31 13:50:00,22.13,22.14,22.13,22.13,7692.0,16.7657,16.7733,16.7657,16.7657,7692.0
2021-03-31 13:55:00,22.13,22.14,22.13,22.14,11401.0,16.7657,16.7733,16.7657,16.7733,11401.0
2021-03-31 14:00:00,22.13,22.14,22.13,22.13,27543.0,16.7657,16.7733,16.7657,16.7657,27543.0
2021-03-31 14:05:00,22.14,22.14,22.13,22.13,1800.0,16.7733,16.7733,16.7657,16.7657,1800.0
2021-03-31 14:10:00,22.13,22.14,22.13,22.14,4378.0,16.7657,16.7733,16.7657,16.7733,4378.0
2021-03-31 14:15:00,22.13,22.14,22.13,22.13,12547.0,16.7657,16.7733,16.7657,16.7657,12547.0
2021-03-31 14:20:00,22.14,22.14,22.13,22.13,33769.0,16.7733,16.7733,16.7657,16.7657,33769.0
2021-03-31 14:25:00,22.13,22.14,22.13,22.13,9063.0,16.7657,16.7733,16.7657,16.7657,9063.0
2021-03-31 14:30:00,22.13,22.14,22.13,22.13,13240.0,16.7657,16.7733,16.7657,16.7657,13240.0
2021-03-31 14:35:00,22.13,22.14,22.13,22.13,11804.0,16.7657,16.7733,16.7657,16.7657,11804.0
2021-03-31 14:40:00,22.14,22.14,22.12,22.12,131590.0,16.7733,16.7733,16.7581,16.7581,131590.0
2021-03-31 14:45:00,22.13,22.13,22.12,22.13,3841.0,16.7657,16.7657,16.7581,16.7657,3841.0
2021-03-31 14:50:00,22.13,22.13,22.12,22.13,384512.0,16.7657,16.7657,16.7581,16.7657,384512.0
2021-03-31 14:55:00,22.13,22.13,22.12,22.13,36039.0,16.7657,16.7657,16.7581,16.7657,36039.0
2021-03-31 15:00:00,22.13,22.13,22.12,22.12,116900.0,16.7657,16.7657,16.7581,16.7581,116900.0
2021-03-31 15:05:00,22.13,22.13,22.12,22.13,39194.0,16.7657,16.7657,16.7581,16.7657,39194.0
2021-03-31 15:10:00,22.13,22.13,22.11,22.12,243035.0,16.7657,16.7657,16.7505,16.7581,243035.0
2021-03-31 15:15:00,22.11,22.12,22.11,22.11,40723.0,16.7505,16.7581,16.7505,16.7505,40723.0
2021-03-31 15:20:00,22.12,22.12,22.11,22.12,7724.0,16.7581,16.7581,16.7505,16.7581,7724.0
2021-03-31 15:25:00,22.12,22.12,22.11,22.12,20317.0,16.7581,16.7581,16.7505,16.7581,20317.0
2021-03-31 15:30:00,22.12,22.12,22.11,22.12,65754.0,16.7581,16.7581,16.7505,16.7581,65754.0
2021-03-31 15:35:00,22.12,22.12,22.11,22.12,43579.0,16.7581,16.7581,16.7505,16.7581,43579.0
2021-03-31 15:40:00,22.12,22.12,22.11,22.12,45999.0,16.7581,16.7581,16.7505,16.7581,45999.0
2021-03-31 15:45:00,22.12,22.12,22.11,22.12,179899.0,16.7581,16.7581,16.7505,16.7581,179899.0
2021-03-31 15:50:00,22.12,22.12,22.11,22.11,229094.0,16.7581,16.7581,16.7505,16.7505,229094.0
2021-03-31 15:55:00,22.11,22.12,22.11,22.12,116326.0,16.7505,16.7581,16.7505,16.7581,116326.0
2021-04-01 09:30:00,22.13,22.16,22.13,22.14,68772.0,16.7657,16.7884,16.7657,16.7733,68772.0
2021-04-01 09:35:00,22.14,22.15,22.14,22.14,6524.0,16.7733,16.7808,16.7733,16.7733,6524.0
2021-04-01 09:40:00,22.14,22.15,22.13,22.14,55275.0,16.7733,16.7808,16.7657,16.7733,55275.0
2021-04-01 09:45:00,22.13,22.14,22.13,22.14,16412.0,16.7657,16.7733,16.7657,16.7733,16412.0
2021-04-01 09:50:00,22.14,22.14,22.13,22.13,120366.0,16.7733,16.7733,16.7657,16.7657,120366.0
2021-04-01 09:55:00,22.13,22.13,22.12,22.13,24482.0,16.7657,16.7657,16.7581,16.7657,24482.0
2021-04-01 10:00:00,22.13,22.13,22.11,22.12,62844.0,16.7657,16.7657,16.7505,16.7581,62844.0
2021-04-01 10:05:00,22.12,22.14,22.12,22.13,114522.0,16.7581,16.7733,16.7581,16.7657,114522.0
2021-04-01 10:10:00,22.13,22.14,22.13,22.13,10155.0,16.7657,16.7733,16.7657,16.7657,10155.0
2021-04-01 10:15:00,22.14,22.14,22.13,22.13,19824.0,16.7733,16.7733,16.7657,16.7657,19824.0
2021-04-01 10:20:00,22.14,22.14,22.13,22.13,2360.0,16.7733,16.7733,16.7657,16.7657,2360.0
2021-04-01 10:25:00,22.14,22.14,22.12,22.13,206031.0,16.7733,16.7733,16.7581,16.7657,206031.0
2021-04-01 10:30:00,22.13,22.13,22.12,22.13,14793.0,16.7657,16.7657,16.7581,16.7657,14793.0
2021-04-01 10:35:00,22.13,22.13,22.12,22.13,61306.0,16.7657,16.7657,16.7581,16.7657,61306.0
2021-04-01 10:40:00,22.13,22.13,22.12,22.12,22117.0,16.7657,16.7657,16.7581,16.7581,22117.0
2021-04-01 10:45:00,22.12,22.13,22.12,22.13,114996.0,16.7581,16.7657,16.7581,16.7657,114996.0
2021-04-01 10:50:00,22.13,22.13,22.12,22.13,37348.0,16.7657,16.7657,16.7581,16.7657,37348.0
2021-04-01 10:55:00,22.12,22.13,22.12,22.12,29041.0,16.7581,16.7657,16.7581,16.7581,29041.0
2021-04-01 11:00:00,22.13,22.13,22.12,22.13,4287.0,16.7657,16.7657,16.7581,16.7657,4287.0
2021-04-01 11:05:00,22.13,22.13,22.12,22.13,45355.0,16.7657,16.7657,16.7581,16.7657,45355.0
2021-04-01 11:10:00,22.13,22.13,22.12,22.13,105793.0,16.7657,16.7657,16.7581,16.7657,105793.0
2021-04-01 11:15:00,22.13,22.13,22.12,22.13,17168.0,16.7657,16.7657,16.7581,16.7657,17168.0
2021-04-01 11:20:00,22.13,22.13,22.12,22.13,10259.0,16.7657,16.7657,16.7581,16.7657,10259.0
2021-04-01 11:25:00,22.13,22.13,22.12,22.12,26969.0,16.7657,16.7657,16.7581,16.7581,26969.0
2021-04-01 11:30:00,22.13,22.13,22.12,22.13,4632.0,16.7657,16.7657,16.7581,16.7657,4632.0
2021-04-01 11:35:00,22.13,22.13,22.12,22.13,24813.0,16.7657,16.7657,16.7581,16.7657,24813.0
2021-04-01 11:40:00,22.13,22.13,22.12,22.12,5801.0,16.7657,16.7657,16.7581,16.7581,5801.0
2021-04-01 11:45:00,22.13,22.13,22.12,22.13,20369.0,16.7657,16.7657,16.7581,16.7657,20369.0
2021-04-01 11:50:00,22.12,22.17,22.12,22.15,2477677.0,16.7581,16.796,16.7581,16.7808,2477677.0
2021-04-01 11:55:00,22.15,22.16,22.14,22.15,244453.0,16.7808,16.7884,16.7733,16.7808,244453.0
2021-04-01 12:00:00,22.14,22.15,22.14,22.14,8041.0,16.7733,16.7808,16.7733,16.7733,8041.0
2021-04-01 12:05:00,22.14,22.15,22.14,22.14,41877.0,16.7733,16.7808,16.7733,16.7733,41877.0
2021-04-01 12:10:00,22.14,22.15,22.14,22.15,46937.0,16.7733,16.7808,16.7733,16.7808,46937.0
2021-04-01 12:15:00,22.14,22.15,22.14,22.14,22123.0,16.7733,16.7808,16.7733,16.7733,22123.0
2021-04-01 12:20:00,22.14,22.15,22.14,22.14,134579.0,16.7733,16.7808,16.7733,16.7733,134579.0
2021-04-01 12:25:00,22.14,22.15,22.14,22.14,131811.0,16.7733,16.7808,16.7733,16.7733,131811.0
2021-04-01 12:30:00,22.14,22.15,22.14,22.14,13541.0,16.7733,16.7808,16.7733,16.7733,13541.0
2021-04-01 12:35:00,22.14,22.15,22.14,22.15,53434.0,16.7733,16.7808,16.7733,16.7808,53434.0
2021-04-01 12:40:00,22.14,22.14,22.13,22.14,95768.0,16.7733,16.7733,16.7657,16.7733,95768.0
2021-04-01 12:45:00,22.14,22.14,22.13,22.14,324718.0,16.7733,16.7733,16.7657,16.7733,324718.0
2021-04-01 12:50:00,22.14,22.14,22.13,22.14,68500.0,16.7733,16.7733,16.7657,16.7733,68500.0
2021-04-01 12:55:00,22.14,22.15,22.14,22.14,62176.0,16.7733,16.7808,16.7733,16.7733,62176.0
2021-04-01 13:00:00,22.14,22.15,22.14,22.14,143246.0,16.7733,16.7808,16.7733,16.7733,143246.0
2021-04-01 13:05:00,22.14,22.15,22.14,22.14,90700.0,16.7733,16.7808,16.7733,16.7733,90700.0
2021-04-01 13:10:00,22.14,22.15,22.14,22.14,59954.0,16.7733,16.7808,16.7733,16.7733,59954.0
2021-04-01 13:15:00,22.15,22.15,22.14,22.15,60096.0,16.7808,16.7808,16.7733,16.7808,60096.0
2021-04-01 13:20:00,22.15,22.15,22.14,22.14,38503.0,16.7808,16.7808,16.7733,16.7733,38503.0
2021-04-01 13:25:00,22.15,22.15,22.14,22.14,30834.0,16.7808,16.7808,16.7733,16.7733,30834.0
2021-04-01 13:30:00,22.15,22.15,22.14,22.15,90715.0,16.7808,16.7808,16.7733,16.7808,90715.0
2021-04-01 13:35:00,22.15,22.15,22.14,22.15,12993.0,16.7808,16.7808,16.7733,16.7808,12993.0
2021-04-01 13:40:00,22.15,22.16,22.14,22.16,175388.0,16.7808,16.7884,16.7733,16.7884,175388.0
2021-04-01 13:45:00,22.16,22.16,22.15,22.15,60597.0,16.7884,16.7884,16.7808,16.7808,60597.0
2021-04-01 13:50:00,22.15,22.16,22.15,22.16,12743.0,16.7808,16.7884,16.7808,16.7884,12743.0
2021-04-01 13:55:00,22.16,22.16,22.15,22.15,14909.0,16.7884,16.7884,16.7808,16.7808,14909.0
2021-04-01 14:00:00,22.15,22.16,22.15,22.15,6200.0,16.7808,16.7884,16.7808,16.7808,6200.0
2021-04-01 14:05:00,22.16,22.16,22.15,22.16,1935.0,16.7884,16.7884,16.7808,16.7884,1935.0
2021-04-01 14:10:00,22.15,22.16,22.15,22.15,2327.0,16.7808,16.7884,16.7808,16.7808,2327.0
2021-04-01 14:15:00,22.16,22.16,22.15,22.15,16700.0,16.7884,16.7884,16.7808,16.7808,16700.0
2021-04-01 14:20:00,22.16,22.16,22.15,22.16,15643.0,16.7884,16.7884,16.7808,16.7884,15643.0
2021-04-01 14:25:00,22.15,22.16,22.15,22.15,6115.0,16.7808,16.7884,16.7808,16.7808,6115.0
2021-04-01 14:30:00,22.15,22.16,22.15,22.15,8011.0,16.7808,16.7884,16.7808,16.7808,8011.0
2021-04-01 14:35:00,22.15,22.16,22.15,22.16,20576.0,16.7808,16.7884,16.7808,16.7884,20576.0
2021-04-01 14:40:00,22.16,22.16,22.15,22.15,14632.0,16.7884,16.7884,16.7808,16.7808,14632.0
2021-04-01 14:45:00,22.16,22.16,22.15,22.15,15835.0,16.7884,16.7884,16.7808,16.7808,15835.0
2021-04-01 14:50:00,22.15,22.16,22.15,22.16,28114.0,16.7808,16.7884,16.7808,16.7884,28114.0
2021-04-01 14:55:00,22.16,22.16,22.15,22.15,147416.0,16.7884,16.7884,16.7808,16.7808,147416.0
2021-04-01 15:00:00,22.16,22.16,22.15,22.16,37425.0,16.7884,16.7884,16.7808,16.7884,37425.0
2021-04-01 15:05:00,22.16,22.16,22.15,22.16,31621.0,16.7884,16.7884,16.7808,16.7884,31621.0
2021-04-01 15:10:00,22.16,22.16,22.15,22.16,303663.0,16.7884,16.7884,16.7808,16.7884,303663.0
2021-04-01 15:15:00,22.16,22.16,22.15,22.16,70990.0,16.7884,16.7884,16.7808,16.7884,70990.0
2021-04-01 15:20:00,22.16,22.16,22.14,22.14,539893.0,16.7884,16.7884,16.7733,16.7733,539893.0
2021-04-01 15:25:00,22.14,22.15,22.14,22.14,30737.0,16.7733,16.7808,16.7733,16.7733,30737.0
2021-04-01 15:30:00,22.14,22.15,22.14,22.14,24329.0,16.7733,16.7808,16.7733,16.7733,24329.0
2021-04-01 15:35:00,22.14,22.15,22.14,22.14,16792.0,16.7733,16.7808,16.7733,16.7733,16792.0
2021-04-01 15:40:00,22.14,22.15,22.14,22.14,137177.0,16.7733,16.7808,16.7733,16.7733,137177.0
2021-04-01 15:45:00,22.14,22.16,22.14,22.16,369503.0,16.7733,16.7884,16.7733,16.7884,369503.0
2021-04-01 15:50:00,22.16,22.16,22.15,22.16,155288.0,16.7884,16.7884,16.7808,16.7884,155288.0
2021-04-01 15:55:00,22.16,22.16,22.15,22.16,528234.0,16.7884,16.7884,16.7808,16.7884,528234.0
2021-04-05 09:30:00,22.17,22.2,22.17,22.19,226184.0,16.796,16.8187,16.796,16.8111,226184.0
2021-04-05 09:35:00,22.19,22.2,22.19,22.19,85395.0,16.8111,16.8187,16.8111,16.8111,85395.0
2021-04-05 09:40:00,22.19,22.2,22.18,22.19,162243.0,16.8111,16.8187,16.8036,16.8111,162243.0
2021-04-05 09:45:00,22.18,22.19,22.18,22.18,142947.0,16.8036,16.8111,16.8036,16.8036,142947.0
2021-04-05 09:50:00,22.19,22.19,22.17,22.18,225559.0,16.8111,16.8111,16.796,16.8036,225559.0
2021-04-05 09:55:00,22.18,22.18,22.17,22.18,8451.0,16.8036,16.8036,16.796,16.8036,8451.0
2021-04-05 10:00:00,22.18,22.18,22.17,22.18,17754.0,16.8036,16.8036,16.796,16.8036,17754.0
2021-04-05 10:05:00,22.18,22.18,22.17,22.18,7448.0,16.8036,16.8036,16.796,16.8036,7448.0
2021-04-05 10:10:00,22.18,22.19,22.17,22.19,347867.0,16.8036,16.8111,16.796,16.8111,347867.0
2021-04-05 10:15:00,22.19,22.19,22.18,22.18,154941.0,16.8111,16.8111,16.8036,16.8036,154941.0
2021-04-05 10:20:00,22.18,22.19,22.18,22.19,61483.0,16.8036,16.8111,16.8036,16.8111,61483.0
2021-04-05 10:25:00,22.19,22.19,22.18,22.19,104777.0,16.8111,16.8111,16.8036,16.8111,104777.0
2021-04-05 10:30:00,22.19,22.19,22.18,22.19,59369.0,16.8111,16.8111,16.8036,16.8111,59369.0
2021-04-05 10:35:00,22.19,22.19,22.17,22.17,218441.0,16.8111,16.8111,16.796,16.796,218441.0
2021-04-05 10:40:00,22.18,22.18,22.17,22.18,132640.0,16.8036,16.8036,16.796,16.8036,132640.0
2021-04-05 10:45:00,22.18,22.18,22.17,22.18,173594.0,16.8036,16.8036,16.796,16.8036,173594.0
2021-04-05 10:50:00,22.18,22.18,22.17,22.18,73755.0,16.8036,16.8036,16.796,16.8036,73755.0
2021-04-05 10:55:00,22.18,22.18,22.17,22.18,117921.0,16.8036,16.8036,16.796,16.8036,117921.0
2021-04-05 11:00:00,22.18,22.19,22.18,22.19,253306.0,16.8036,16.8111,16.8036,16.8111,253306.0
2021-04-05 11:05:00,22.19,22.19,22.18,22.19,113100.0,16.8111,16.8111,16.8036,16.8111,113100.0
2021-04-05 11:10:00,22.19,22.19,22.18,22.19,56705.0,16.8111,16.8111,16.8036,16.8111,56705.0
2021-04-05 11:15:00,22.19,22.19,22.18,22.19,64431.0,16.8111,16.8111,16.8036,16.8111,64431.0
2021-04-05 11:20:00,22.19,22.2,22.18,22.2,352944.0,16.8111,16.8187,16.8036,16.8187,352944.0
2021-04-05 11:25:00,22.2,22.2,22.19,22.2,27896.0,16.8187,16.8187,16.8111,16.8187,27896.0
2021-04-05 11:30:00,22.2,22.2,22.19,22.2,138754.0,16.8187,16.8187,16.8111,16.8187,138754.0
2021-04-05 11:35:00,22.2,22.21,22.2,22.21,131097.0,16.8187,16.8263,16.8187,16.8263,131097.0
2021-04-05 11:40:00,22.21,22.22,22.21,22.21,35027.0,16.8263,16.8339,16.8263,16.8263,35027.0
2021-04-05 11:45:00,22.22,22.22,22.21,22.21,38999.0,16.8339,16.8339,16.8263,16.8263,38999.0
2021-04-05 11:50:00,22.21,22.22,22.2,22.21,223010.0,16.8263,16.8339,16.8187,16.8263,223010.0
2021-04-05 11:55:00,22.21,22.21,22.2,22.21,19638.0,16.8263,16.8263,16.8187,16.8263,19638.0
2021-04-05 12:00:00,22.21,22.21,22.2,22.21,39541.0,16.8263,16.8263,16.8187,16.8263,39541.0
2021-04-05 12:05:00,22.21,22.21,22.2,22.21,55413.0,16.8263,16.8263,16.8187,16.8263,55413.0
2021-04-05 12:10:00,22.21,22.21,22.2,22.21,33665.0,16.8263,16.8263,16.8187,16.8263,33665.0
2021-04-05 12:15:00,22.21,22.21,22.2,22.21,28035.0,16.8263,16.8263,16.8187,16.8263,28035.0
2021-04-05 12:20:00,22.21,22.21,22.2,22.21,18609.0,16.8263,16.8263,16.8187,16.8263,18609.0
2021-04-05 12:25:00,22.21,22.21,22.2,22.21,62290.0,16.8263,16.8263,16.8187,16.8263,62290.0
2021-04-05 12:30:00,22.21,22.21,22.2,22.21,48441.0,16.8263,16.8263,16.8187,16.8263,48441.0
2021-04-05 12:35:00,22.21,22.21,22.2,22.21,36248.0,16.8263,16.8263,16.8187,16.8263,36248.0
2021-04-05 12:40:00,22.21,22.21,22.2,22.21,15918.0,16.8263,16.8263,16.8187,16.8263,15918.0
2021-04-05 12:45:00,22.21,22.21,22.19,22.2,186852.0,16.8263,16.8263,16.8111,16.8187,186852.0
2021-04-05 12:50:00,22.2,22.2,22.19,22.2,57967.0,16.8187,16.8187,16.8111,16.8187,57967.0
2021-04-05 12:55:00,22.2,22.2,22.19,22.2,39412.0,16.8187,16.8187,16.8111,16.8187,39412.0
2021-04-05 13:00:00,22.2,22.2,22.19,22.2,31787.0,16.8187,16.8187,16.8111,16.8187,31787.0
2021-04-05 13:05:00,22.2,22.2,22.19,22.2,218466.0,16.8187,16.8187,16.8111,16.8187,218466.0
2021-04-05 13:10:00,22.2,22.2,22.19,22.19,27564.0,16.8187,16.8187,16.8111,16.8111,27564.0
2021-04-05 13:15:00,22.19,22.2,22.19,22.2,18753.0,16.8111,16.8187,16.8111,16.8187,18753.0
2021-04-05 13:20:00,22.19,22.2,22.19,22.19,18329.0,16.8111,16.8187,16.8111,16.8111,18329.0
2021-04-05 13:25:00,22.19,22.2,22.19,22.19,3698.0,16.8111,16.8187,16.8111,16.8111,3698.0
2021-04-05 13:30:00,22.19,22.19,22.18,22.18,84684.0,16.8111,16.8111,16.8036,16.8036,84684.0
2021-04-05 13:35:00,22.18,22.19,22.18,22.18,72518.0,16.8036,16.8111,16.8036,16.8036,72518.0
2021-04-05 13:40:00,22.18,22.19,22.17,22.18,104417.0,16.8036,16.8111,16.796,16.8036,104417.0
2021-04-05 13:45:00,22.18,22.18,22.17,22.18,62791.0,16.8036,16.8036,16.796,16.8036,62791.0
2021-04-05 13:50:00,22.18,22.18,22.17,22.18,44523.0,16.8036,16.8036,16.796,16.8036,44523.0
2021-04-05 13:55:00,22.18,22.18,22.17,22.17,147045.0,16.8036,16.8036,16.796,16.796,147045.0
2021-04-05 14:00:00,22.18,22.18,22.17,22.18,123155.0,16.8036,16.8036,16.796,16.8036,123155.0
2021-04-05 14:05:00,22.18,22.18,22.17,22.18,132584.0,16.8036,16.8036,16.796,16.8036,132584.0
2021-04-05 14:10:00,22.18,22.19,22.17,22.18,183464.0,16.8036,16.8111,16.796,16.8036,183464.0
2021-04-05 14:15:00,22.19,22.2,22.18,22.2,178147.0,16.8111,16.8187,16.8036,16.8187,178147.0
2021-04-05 14:20:00,22.2,22.2,22.19,22.2,6703.0,16.8187,16.8187,16.8111,16.8187,6703.0
2021-04-05 14:25:00,22.2,22.21,22.19,22.2,99256.0,16.8187,16.8263,16.8111,16.8187,99256.0
2021-04-05 14:30:00,22.21,22.21,22.2,22.21,9907.0,16.8263,16.8263,16.8187,16.8263,9907.0
2021-04-05 14:35:00,22.21,22.21,22.2,22.2,21558.0,16.8263,16.8263,16.8187,16.8187,21558.0
2021-04-05 14:40:00,22.21,22.21,22.2,22.2,18863.0,16.8263,16.8263,16.8187,16.8187,18863.0
2021-04-05 14:45:00,22.2,22.21,22.2,22.2,69429.0,16.8187,16.8263,16.8187,16.8187,69429.0
2021-04-05 14:50:00,22.2,22.21,22.2,22.2,63016.0,16.8187,16.8263,16.8187,16.8187,63016.0
2021-04-05 14:55:00,22.2,22.21,22.19,22.2,69804.0,16.8187,16.8263,16.8111,16.8187,69804.0
2021-04-05 15:00:00,22.2,22.2,22.19,22.19,25739.0,16.8187,16.8187,16.8111,16.8111,25739.0
2021-04-05 15:05:00,22.2,22.2,22.19,22.2,54959.0,16.8187,16.8187,16.8111,16.8187,54959.0
2021-04-05 15:10:00,22.19,22.2,22.19,22.19,27313.0,16.8111,16.8187,16.8111,16.8111,27313.0
2021-04-05 15:15:00,22.19,22.2,22.19,22.19,28849.0,16.8111,16.8187,16.8111,16.8111,28849.0
2021-04-05 15:20:00,22.2,22.2,22.18,22.18,244710.0,16.8187,16.8187,16.8036,16.8036,244710.0
2021-04-05 15:25:00,22.18,22.19,22.18,22.18,16586.0,16.8036,16.8111,16.8036,16.8036,16586.0
2021-04-05 15:30:00,22.18,22.19,22.18,22.18,19143.0,16.8036,16.8111,16.8036,16.8036,19143.0
2021-04-05 15:35:00,22.18,22.19,22.18,22.18,18487.0,16.8036,16.8111,16.8036,16.8036,18487.0
2021-04-05 15:40:00,22.18,22.19,22.17,22.18,176087.0,16.8036,16.8111,16.796,16.8036,176087.0
2021-04-05 15:45:00,22.18,22.18,22.17,22.18,165390.0,16.8036,16.8036,16.796,16.8036,165390.0
2021-04-05 15:50:00,22.18,22.19,22.17,22.19,364728.0,16.8036,16.8111,16.796,16.8111,364728.0
2021-04-05 15:55:00,22.19,22.19,22.18,22.18,119495.0,16.8111,16.8111,16.8036,16.8036,119495.0
2021-04-06 09:30:00,22.19,22.22,22.19,22.21,54624.0,16.8111,16.8339,16.8111,16.8263,54624.0
2021-04-06 09:35:00,22.21,22.22,22.21,22.22,19102.0,16.8263,16.8339,16.8263,16.8339,19102.0
2021-04-06 09:40:00,22.22,22.22,22.21,22.21,4100.0,16.8339,16.8339,16.8263,16.8263,4100.0
2021-04-06 09:45:00,22.21,22.22,22.21,22.22,14226.0,16.8263,16.8339,16.8263,16.8339,14226.0
2021-04-06 09:50:00,22.22,22.22,22.21,22.22,15232.0,16.8339,16.8339,16.8263,16.8339,15232.0
2021-04-06 09:55:00,22.22,22.22,22.21,22.22,4600.0,16.8339,16.8339,16.8263,16.8339,4600.0
2021-04-06 10:00:00,22.22,22.22,22.21,22.21,13600.0,16.8339,16.8339,16.8263,16.8263,13600.0
2021-04-06 10:05:00,22.21,22.22,22.21,22.21,18607.0,16.8263,16.8339,16.8263,16.8263,18607.0
2021-04-06 10:10:00,22.21,22.22,22.21,22.21,10770.0,16.8263,16.8339,16.8263,16.8263,10770.0
2021-04-06 10:15:00,22.21,22.22,22.19,22.2,325425.0,16.8263,16.8339,16.8111,16.8187,325425.0
2021-04-06 10:20:00,22.2,22.2,22.19,22.19,50199.0,16.8187,16.8187,16.8111,16.8111,50199.0
2021-04-06 10:25:00,22.19,22.2,22.19,22.2,18126.0,16.8111,16.8187,16.8111,16.8187,18126.0
2021-04-06 10:30:00,22.2,22.2,22.19,22.2,30519.0,16.8187,16.8187,16.8111,16.8187,30519.0
2021-04-06 10:35:00,22.2,22.2,22.19,22.19,17754.0,16.8187,16.8187,16.8111,16.8111,17754.0
2021-04-06 10:40:00,22.2,22.2,22.19,22.2,66585.0,16.8187,16.8187,16.8111,16.8187,66585.0
2021-04-06 10:45:00,22.2,22.2,22.19,22.2,20633.0,16.8187,16.8187,16.8111,16.8187,20633.0
2021-04-06 10:50:00,22.2,22.2,22.19,22.2,18241.0,16.8187,16.8187,16.8111,16.8187,18241.0
2021-04-06 10:55:00,22.2,22.2,22.19,22.19,56121.0,16.8187,16.8187,16.8111,16.8111,56121.0
2021-04-06 11:00:00,22.19,22.2,22.19,22.2,15791.0,16.8111,16.8187,16.8111,16.8187,15791.0
2021-04-06 11:05:00,22.2,22.2,22.19,22.2,14340.0,16.8187,16.8187,16.8111,16.8187,14340.0
2021-04-06 11:10:00,22.2,22.2,22.19,22.2,77815.0,16.8187,16.8187,16.8111,16.8187,77815.0
2021-04-06 11:15:00,22.2,22.2,22.19,22.2,20264.0,16.8187,16.8187,16.8111,16.8187,20264.0
2021-04-06 11:20:00,22.2,22.2,22.19,22.2,60455.0,16.8187,16.8187,16.8111,16.8187,60455.0
2021-04-06 11:25:00,22.2,22.2,22.19,22.2,164247.0,16.8187,16.8187,16.8111,16.8187,164247.0
2021-04-06 11:30:00,22.2,22.21,22.19,22.21,169171.0,16.8187,16.8263,16.8111,16.8263,169171.0
2021-04-06 11:35:00,22.21,22.21,22.2,22.21,58857.0,16.8263,16.8263,16.8187,16.8263,58857.0
2021-04-06 11:40:00,22.21,22.21,22.2,22.21,85839.0,16.8263,16.8263,16.8187,16.8263,85839.0
2021-04-06 11:45:00,22.21,22.21,22.2,22.21,118795.0,16.8263,16.8263,16.8187,16.8263,118795.0
2021-04-06 11:50:00,22.21,22.21,22.2,22.21,17712.0,16.8263,16.8263,16.8187,16.8263,17712.0
2021-04-06 11:55:00,22.21,22.21,22.2,22.21,43793.0,16.8263,16.8263,16.8187,16.8263,43793.0
2021-04-06 12:00:00,22.21,22.21,22.2,22.21,37891.0,16.8263,16.8263,16.8187,16.8263,37891.0
2021-04-06 12:05:00,22.21,22.21,22.2,22.21,36759.0,16.8263,16.8263,16.8187,16.8263,36759.0
2021-04-06 12:10:00,22.2,22.21,22.2,22.21,69436.0,16.8187,16.8263,16.8187,16.8263,69436.0
2021-04-06 12:15:00,22.21,22.21,22.2,22.21,186138.0,16.8263,16.8263,16.8187,16.8263,186138.0
2021-04-06 12:20:00,22.21,22.21,22.2,22.21,120535.0,16.8263,16.8263,16.8187,16.8263,120535.0
2021-04-06 12:25:00,22.21,22.21,22.2,22.2,40880.0,16.8263,16.8263,16.8187,16.8187,40880.0
2021-04-06 12:30:00,22.21,22.21,22.2,22.21,39287.0,16.8263,16.8263,16.8187,16.8263,39287.0
2021-04-06 12:35:00,22.21,22.21,22.2,22.21,14906.0,16.8263,16.8263,16.8187,16.8263,14906.0
2021-04-06 12:40:00,22.21,22.22,22.2,22.21,44940.0,16.8263,16.8339,16.8187,16.8263,44940.0
2021-04-06 12:45:00,22.21,22.22,22.21,22.21,7745.0,16.8263,16.8339,16.8263,16.8263,7745.0
2021-04-06 12:50:00,22.22,22.22,22.21,22.21,17992.0,16.8339,16.8339,16.8263,16.8263,17992.0
2021-04-06 12:55:00,22.21,22.22,22.21,22.21,10547.0,16.8263,16.8339,16.8263,16.8263,10547.0
2021-04-06 13:00:00,22.21,22.22,22.21,22.21,13789.0,16.8263,16.8339,16.8263,16.8263,13789.0
2021-04-06 13:05:00,22.21,22.22,22.21,22.21,3547.0,16.8263,16.8339,16.8263,16.8263,3547.0
2021-04-06 13:10:00,22.21,22.22,22.21,22.21,3100.0,16.8263,16.8339,16.8263,16.8263,3100.0
2021-04-06 13:15:00,22.21,22.22,22.21,22.21,11048.0,16.8263,16.8339,16.8263,16.8263,11048.0
2021-04-06 13:20:00,22.21,22.22,22.21,22.21,13347.0,16.8263,16.8339,16.8263,16.8263,13347.0
2021-04-06 13:25:00,22.21,22.22,22.21,22.21,8133.0,16.8263,16.8339,16.8263,16.8263,8133.0
2021-04-06 13:30:00,22.21,22.22,22.21,22.21,6609.0,16.8263,16.8339,16.8263,16.8263,6609.0
2021-04-06 13:35:00,22.21,22.22,22.21,22.21,22321.0,16.8263,16.8339,16.8263,16.8263,22321.0
2021-04-06 13:40:00,22.21,22.22,22.21,22.21,8813.0,16.8263,16.8339,16.8263,16.8263,8813.0
2021-04-06 13:45:00,22.21,22.22,22.21,22.21,7429.0,16.8263,16.8339,16.8263,16.8263,7429.0
2021-04-06 13:50:00,22.21,22.22,22.21,22.21,9750.0,16.8263,16.8339,16.8263,16.8263,9750.0
2021-04-06 13:55:00,22.21,22.22,22.21,22.21,10615.0,16.8263,16.8339,16.8263,16.8263,10615.0
2021-04-06 14:00:00,22.21,22.22,22.21,22.21,5226.0,16.8263,16.8339,16.8263,16.8263,5226.0
2021-04-06 14:05:00,22.21,22.22,22.21,22.21,139066.0,16.8263,16.8339,16.8263,16.8263,139066.0
2021-04-06 14:10:00,22.21,22.22,22.21,22.21,15239.0,16.8263,16.8339,16.8263,16.8263,15239.0
2021-04-06 14:15:00,22.21,22.22,22.21,22.21,15156.0,16.8263,16.8339,16.8263,16.8263,15156.0
2021-04-06 14:20:00,22.21,22.22,22.21,22.21,44416.0,16.8263,16.8339,16.8263,16.8263,44416.0
2021-04-06 14:25:00,22.22,22.22,22.21,22.22,13128.0,16.8339,16.8339,16.8263,16.8339,13128.0
2021-04-06 14:30:00,22.22,22.22,22.21,22.21,61367.0,16.8339,16.8339,16.8263,16.8263,61367.0
2021-04-06 14:35:00,22.22,22.22,22.21,22.21,52034.0,16.8339,16.8339,16.8263,16.8263,52034.0
2021-04-06 14:40:00,22.22,22.22,22.21,22.21,44544.0,16.8339,16.8339,16.8263,16.8263,44544.0
2021-04-06 14:45:00,22.22,22.22,22.21,22.22,516377.0,16.8339,16.8339,16.8263,16.8339,516377.0
2021-04-06 14:50:00,22.22,22.22,22.21,22.22,11799.0,16.8339,16.8339,16.8263,16.8339,11799.0
2021-04-06 14:55:00,22.22,22.22,22.21,22.22,5250.0,16.8339,16.8339,16.8263,16.8339,5250.0
2021-04-06 15:00:00,22.21,22.22,22.21,22.21,95288.0,16.8263,16.8339,16.8263,16.8263,95288.0
2021-04-06 15:05:00,22.22,22.22,22.21,22.21,239935.0,16.8339,16.8339,16.8263,16.8263,239935.0
2021-04-06 15:10:00,22.21,22.22,22.21,22.22,95875.0,16.8263,16.8339,16.8263,16.8339,95875.0
2021-04-06 15:15:00,22.21,22.22,22.21,22.21,53347.0,16.8263,16.8339,16.8263,16.8263,53347.0
2021-04-06 15:20:00,22.21,22.22,22.21,22.21,43443.0,16.8263,16.8339,16.8263,16.8263,43443.0
2021-04-06 15:25:00,22.21,22.22,22.21,22.21,50482.0,16.8263,16.8339,16.8263,16.8263,50482.0
2021-04-06 15:30:00,22.21,22.22,22.21,22.21,36357.0,16.8263,16.8339,16.8263,16.8263,36357.0
2021-04-06 15:35:00,22.21,22.22,22.2,22.2,124547.0,16.8263,16.8339,16.8187,16.8187,124547.0
2021-04-06 15:40:00,22.2,22.21,22.2,22.2,116641.0,16.8187,16.8263,16.8187,16.8187,116641.0
2021-04-06 15:45:00,22.2,22.21,22.19,22.2,232412.0,16.8187,16.8263,16.8111,16.8187,232412.0
2021-04-06 15:50:00,22.2,22.2,22.19,22.2,54983.0,16.8187,16.8187,16.8111,16.8187,54983.0
2021-04-06 15:55:00,22.19,22.21,22.19,22.19,596994.0,16.8111,16.8263,16.8111,16.8111,596994.0
2021-04-07 09:30:00,22.21,22.22,22.2,22.21,72083.0,16.8263,16.8339,16.8187,16.8263,72083.0
2021-04-07 09:35:00,22.21,22.22,22.21,22.22,2632.0,16.8263,16.8339,16.8263,16.8339,2632.0
2021-04-07 09:40:00,22.21,22.22,22.21,22.22,2100.0,16.8263,16.8339,16.8263,16.8339,2100.0
2021-04-07 09:45:00,22.22,22.23,22.21,22.23,38923.0,16.8339,16.8415,16.8263,16.8415,38923.0
2021-04-07 09:50:00,22.23,22.23,22.22,22.23,3748.0,16.8415,16.8415,16.8339,16.8415,3748.0
2021-04-07 09:55:00,22.22,22.23,22.22,22.23,2900.0,16.8339,16.8415,16.8339,16.8415,2900.0
2021-04-07 10:00:00,22.23,22.23,22.22,22.23,12910.0,16.8415,16.8415,16.8339,16.8415,12910.0
2021-04-07 10:05:00,22.23,22.23,22.22,22.23,7912.0,16.8415,16.8415,16.8339,16.8415,7912.0
2021-04-07 10:10:00,22.23,22.23,22.22,22.23,5752.0,16.8415,16.8415,16.8339,16.8415,5752.0
2021-04-07 10:15:00,22.23,22.23,22.22,22.23,3412.0,16.8415,16.8415,16.8339,16.8415,3412.0
2021-04-07 10:20:00,22.23,22.23,22.22,22.23,11208.0,16.8415,16.8415,16.8339,16.8415,11208.0
2021-04-07 10:25:00,22.23,22.23,22.21,22.21,871898.0,16.8415,16.8415,16.8263,16.8263,871898.0
2021-04-07 10:30:00,22.21,22.22,22.21,22.22,14051.0,16.8263,16.8339,16.8263,16.8339,14051.0
2021-04-07 10:35:00,22.21,22.22,22.21,22.22,64704.0,16.8263,16.8339,16.8263,16.8339,64704.0
2021-04-07 10:40:00,22.21,22.22,22.21,22.22,403519.0,16.8263,16.8339,16.8263,16.8339,403519.0
2021-04-07 10:45:00,22.22,22.24,22.21,22.24,260289.0,16.8339,16.849,16.8263,16.849,260289.0
2021-04-07 10:50:00,22.24,22.24,22.23,22.24,74120.0,16.849,16.849,16.8415,16.849,74120.0
2021-04-07 10:55:00,22.24,22.24,22.23,22.24,67470.0,16.849,16.849,16.8415,16.849,67470.0
2021-04-07 11:00:00,22.24,22.24,22.23,22.23,116610.0,16.849,16.849,16.8415,16.8415,116610.0
2021-04-07 11:05:00,22.23,22.24,22.23,22.24,21075.0,16.8415,16.849,16.8415,16.849,21075.0
2021-04-07 11:10:00,22.24,22.24,22.23,22.24,19945.0,16.849,16.849,16.8415,16.849,19945.0
2021-04-07 11:15:00,22.23,22.24,22.23,22.24,64801.0,16.8415,16.849,16.8415,16.849,64801.0
2021-04-07 11:20:00,22.24,22.24,22.23,22.23,15128.0,16.849,16.849,16.8415,16.8415,15128.0
2021-04-07 11:25:00,22.23,22.24,22.23,22.23,278984.0,16.8415,16.849,16.8415,16.8415,278984.0
2021-04-07 11:30:00,22.23,22.24,22.22,22.23,234253.0,16.8415,16.849,16.8339,16.8415,234253.0
2021-04-07 11:35:00,22.22,22.23,22.22,22.23,395105.0,16.8339,16.8415,16.8339,16.8415,395105.0
2021-04-07 11:40:00,22.23,22.23,22.22,22.22,68730.0,16.8415,16.8415,16.8339,16.8339,68730.0
2021-04-07 11:45:00,22.22,22.23,22.21,22.22,332510.0,16.8339,16.8415,16.8263,16.8339,332510.0
2021-04-07 11:50:00,22.22,22.22,22.21,22.22,35400.0,16.8339,16.8339,16.8263,16.8339,35400.0
2021-04-07 11:55:00,22.22,22.22,22.21,22.22,6364.0,16.8339,16.8339,16.8263,16.8339,6364.0
2021-04-07 12:00:00,22.22,22.23,22.21,22.23,129692.0,16.8339,16.8415,16.8263,16.8415,129692.0
2021-04-07 12:05:00,22.23,22.23,22.22,22.23,8777.0,16.8415,16.8415,16.8339,16.8415,8777.0
2021-04-07 12:10:00,22.23,22.23,22.22,22.23,9450.0,16.8415,16.8415,16.8339,16.8415,9450.0
2021-04-07 12:15:00,22.23,22.23,22.22,22.23,6812.0,16.8415,16.8415,16.8339,16.8415,6812.0
2021-04-07 12:20:00,22.23,22.23,22.22,22.23,8157.0,16.8415,16.8415,16.8339,16.8415,8157.0
2021-04-07 12:25:00,22.23,22.23,22.22,22.23,37622.0,16.8415,16.8415,16.8339,16.8415,37622.0
2021-04-07 12:30:00,22.23,22.24,22.22,22.24,70137.0,16.8415,16.849,16.8339,16.849,70137.0
2021-04-07 12:35:00,22.24,22.24,22.23,22.24,20526.0,16.849,16.849,16.8415,16.849,20526.0
2021-04-07 12:40:00,22.23,22.24,22.23,22.23,46929.0,16.8415,16.849,16.8415,16.8415,46929.0
2021-04-07 12:45:00,22.24,22.24,22.23,22.23,278957.0,16.849,16.849,16.8415,16.8415,278957.0
2021-04-07 12:50:00,22.23,22.24,22.23,22.23,29200.0,16.8415,16.849,16.8415,16.8415,29200.0
2021-04-07 12:55:00,22.24,22.24,22.23,22.23,45581.0,16.849,16.849,16.8415,16.8415,45581.0
2021-04-07 13:00:00,22.23,22.24,22.23,22.23,8338.0,16.8415,16.849,16.8415,16.8415,8338.0
2021-04-07 13:05:00,22.23,22.24,22.23,22.23,18325.0,16.8415,16.849,16.8415,16.8415,18325.0
2021-04-07 13:10:00,22.23,22.24,22.23,22.24,17638.0,16.8415,16.849,16.8415,16.849,17638.0
2021-04-07 13:15:00,22.23,22.24,22.23,22.23,12024.0,16.8415,16.849,16.8415,16.8415,12024.0
2021-04-07 13:20:00,22.23,22.24,22.23,22.23,10087.0,16.8415,16.849,16.8415,16.8415,10087.0
2021-04-07 13:25:00,22.23,22.24,22.22,22.23,97538.0,16.8415,16.849,16.8339,16.8415,97538.0
2021-04-07 13:30:00,22.23,22.23,22.22,22.23,7394.0,16.8415,16.8415,16.8339,16.8415,7394.0
2021-04-07 13:35:00,22.23,22.23,22.22,22.23,9599.0,16.8415,16.8415,16.8339,16.8415,9599.0
2021-04-07 13:40:00,22.23,22.23,22.22,22.23,4685.0,16.8415,16.8415,16.8339,16.8415,4685.0
2021-04-07 13:45:00,22.23,22.23,22.22,22.23,25842.0,16.8415,16.8415,16.8339,16.8415,25842.0
2021-04-07 13:50:00,22.23,22.23,22.22,22.23,34202.0,16.8415,16.8415,16.8339,16.8415,34202.0
2021-04-07 13:55:00,22.23,22.23,22.22,22.23,93067.0,16.8415,16.8415,16.8339,16.8415,93067.0
2021-04-07 14:00:00,22.23,22.24,22.22,22.23,181412.0,16.8415,16.849,16.8339,16.8415,181412.0
2021-04-07 14:05:00,22.23,22.24,22.23,22.23,28184.0,16.8415,16.849,16.8415,16.8415,28184.0
2021-04-07 14:10:00,22.23,22.24,22.23,22.24,14611.0,16.8415,16.849,16.8415,16.849,14611.0
2021-04-07 14:15:00,22.24,22.24,22.23,22.24,19667.0,16.849,16.849,16.8415,16.849,19667.0
2021-04-07 14:20:00,22.24,22.24,22.23,22.24,8503.0,16.849,16.849,16.8415,16.849,8503.0
2021-04-07 14:25:00,22.23,22.24,22.23,22.24,5806.0,16.8415,16.849,16.8415,16.849,5806.0
2021-04-07 14:30:00,22.23,22.24,22.23,22.23,16319.0,16.8415,16.849,16.8415,16.8415,16319.0
2021-04-07 14:35:00,22.23,22.24,22.23,22.23,16217.0,16.8415,16.849,16.8415,16.8415,16217.0
2021-04-07 14:40:00,22.24,22.24,22.23,22.24,31047.0,16.849,16.849,16.8415,16.849,31047.0
2021-04-07 14:45:00,22.23,22.24,22.23,22.23,14708.0,16.8415,16.849,16.8415,16.8415,14708.0
2021-04-07 14:50:00,22.23,22.24,22.23,22.23,11225.0,16.8415,16.849,16.8415,16.8415,11225.0
2021-04-07 14:55:00,22.23,22.24,22.23,22.23,8055.0,16.8415,16.849,16.8415,16.8415,8055.0
2021-04-07 15:00:00,22.24,22.24,22.23,22.23,327753.0,16.849,16.849,16.8415,16.8415,327753.0
2021-04-07 15:05:00,22.23,22.24,22.23,22.23,56563.0,16.8415,16.849,16.8415,16.8415,56563.0
2021-04-07 15:10:00,22.23,22.24,22.23,22.23,13568.0,16.8415,16.849,16.8415,16.8415,13568.0
2021-04-07 15:15:00,22.23,22.24,22.23,22.23,18939.0,16.8415,16.849,16.8415,16.8415,18939.0
2021-04-07 15:20:00,22.23,22.24,22.23,22.23,36369.0,16.8415,16.849,16.8415,16.8415,36369.0
2021-04-07 15:25:00,22.23,22.24,22.23,22.23,25680.0,16.8415,16.849,16.8415,16.8415,25680.0
2021-04-07 15:30:00,22.23,22.24,22.23,22.23,25275.0,16.8415,16.849,16.8415,16.8415,25275.0
2021-04-07 15:35:00,22.23,22.24,22.23,22.23,54226.0,16.8415,16.849,16.8415,16.8415,54226.0
2021-04-07 15:40:00,22.24,22.24,22.23,22.24,64295.0,16.849,16.849,16.8415,16.849,64295.0
2021-04-07 15:45:00,22.23,22.24,22.23,22.23,32439.0,16.8415,16.849,16.8415,16.8415,32439.0
2021-04-07 15:50:00,22.24,22.24,22.23,22.23,82964.0,16.849,16.849,16.8415,16.8415,82964.0
2021-04-07 15:55:00,22.23,22.24,22.21,22.23,895709.0,16.8415,16.849,16.8263,16.8415,895709.0
2021-04-08 09:30:00,22.25,22.26,22.23,22.26,71148.0,16.8566,16.8642,16.8415,16.8642,71148.0
2021-04-08 09:35:00,22.25,22.26,22.25,22.26,10625.0,16.8566,16.8642,16.8566,16.8642,10625.0
2021-04-08 09:40:00,22.25,22.26,22.24,22.25,127583.0,16.8566,16.8642,16.849,16.8566,127583.0
2021-04-08 09:45:00,22.25,22.25,22.24,22.25,43696.0,16.8566,16.8566,16.849,16.8566,43696.0
2021-04-08 09:50:00,22.25,22.26,22.24,22.25,1468089.0,16.8566,16.8642,16.849,16.8566,1468089.0
2021-04-08 09:55:00,22.25,22.26,22.25,22.26,170178.0,16.8566,16.8642,16.8566,16.8642,170178.0
2021-04-08 10:00:00,22.26,22.27,22.25,22.27,326876.0,16.8642,16.8718,16.8566,16.8718,326876.0
2021-04-08 10:05:00,22.27,22.27,22.26,22.27,41709.0,16.8718,16.8718,16.8642,16.8718,41709.0
2021-04-08 10:10:00,22.27,22.27,22.26,22.27,37643.0,16.8718,16.8718,16.8642,16.8718,37643.0
2021-04-08 10:15:00,22.27,22.27,22.26,22.27,28668.0,16.8718,16.8718,16.8642,16.8718,28668.0
2021-04-08 10:20:00,22.26,22.27,22.26,22.27,15551.0,16.8642,16.8718,16.8642,16.8718,15551.0
2021-04-08 10:25:00,22.27,22.27,22.26,22.26,50820.0,16.8718,16.8718,16.8642,16.8642,50820.0
2021-04-08 10:30:00,22.26,22.27,22.26,22.26,227328.0,16.8642,16.8718,16.8642,16.8642,227328.0
2021-04-08 10:35:00,22.26,22.27,22.26,22.26,80797.0,16.8642,16.8718,16.8642,16.8642,80797.0
2021-04-08 10:40:00,22.26,22.26,22.25,22.26,80655.0,16.8642,16.8642,16.8566,16.8642,80655.0
2021-04-08 10:45:00,22.26,22.26,22.25,22.26,11585.0,16.8642,16.8642,16.8566,16.8642,11585.0
2021-04-08 10:50:00,22.26,22.26,22.25,22.25,51767.0,16.8642,16.8642,16.8566,16.8566,51767.0
2021-04-08 10:55:00,22.25,22.26,22.24,22.25,43484.0,16.8566,16.8642,16.849,16.8566,43484.0
2021-04-08 11:00:00,22.25,22.25,22.23,22.23,371003.0,16.8566,16.8566,16.8415,16.8415,371003.0
2021-04-08 11:05:00,22.23,22.24,22.23,22.24,64555.0,16.8415,16.849,16.8415,16.849,64555.0
2021-04-08 11:10:00,22.23,22.24,22.23,22.23,107478.0,16.8415,16.849,16.8415,16.8415,107478.0
2021-04-08 11:15:00,22.23,22.24,22.23,22.23,68380.0,16.8415,16.849,16.8415,16.8415,68380.0
2021-04-08 11:20:00,22.23,22.24,22.23,22.23,8485.0,16.8415,16.849,16.8415,16.8415,8485.0
2021-04-08 11:25:00,22.23,22.24,22.23,22.23,12423.0,16.8415,16.849,16.8415,16.8415,12423.0
2021-04-08 11:30:00,22.23,22.24,22.23,22.23,28950.0,16.8415,16.849,16.8415,16.8415,28950.0
2021-04-08 11:35:00,22.24,22.24,22.23,22.23,107855.0,16.849,16.849,16.8415,16.8415,107855.0
2021-04-08 11:40:00,22.23,22.24,22.23,22.23,9302.0,16.8415,16.849,16.8415,16.8415,9302.0
2021-04-08 11:45:00,22.23,22.24,22.23,22.23,21302.0,16.8415,16.849,16.8415,16.8415,21302.0
2021-04-08 11:50:00,22.23,22.24,22.23,22.23,9614.0,16.8415,16.849,16.8415,16.8415,9614.0
2021-04-08 11:55:00,22.23,22.24,22.23,22.23,16204.0,16.8415,16.849,16.8415,16.8415,16204.0
2021-04-08 12:00:00,22.23,22.24,22.23,22.23,29917.0,16.8415,16.849,16.8415,16.8415,29917.0
2021-04-08 12:05:00,22.23,22.24,22.23,22.23,8881.0,16.8415,16.849,16.8415,16.8415,8881.0
2021-04-08 12:10:00,22.23,22.24,22.23,22.23,5552.0,16.8415,16.849,16.8415,16.8415,5552.0
2021-04-08 12:15:00,22.23,22.24,22.23,22.23,322017.0,16.8415,16.849,16.8415,16.8415,322017.0
2021-04-08 12:20:00,22.23,22.23,22.22,22.22,106166.0,16.8415,16.8415,16.8339,16.8339,106166.0
2021-04-08 12:25:00,22.23,22.23,22.22,22.23,5618.0,16.8415,16.8415,16.8339,16.8415,5618.0
2021-04-08 12:30:00,22.23,22.23,22.22,22.23,17939.0,16.8415,16.8415,16.8339,16.8415,17939.0
2021-04-08 12:35:00,22.23,22.23,22.22,22.23,11573.0,16.8415,16.8415,16.8339,16.8415,11573.0
2021-04-08 12:40:00,22.23,22.23,22.22,22.23,10083.0,16.8415,16.8415,16.8339,16.8415,10083.0
2021-04-08 12:45:00,22.23,22.23,22.22,22.23,10198.0,16.8415,16.8415,16.8339,16.8415,10198.0
2021-04-08 12:50:00,22.23,22.23,22.22,22.23,293790.0,16.8415,16.8415,16.8339,16.8415,293790.0
2021-04-08 12:55:00,22.23,22.23,22.22,22.22,322171.0,16.8415,16.8415,16.8339,16.8339,322171.0
2021-04-08 13:00:00,22.22,22.23,22.21,22.22,33785.0,16.8339,16.8415,16.8263,16.8339,33785.0
2021-04-08 13:05:00,22.21,22.22,22.21,22.22,6250.0,16.8263,16.8339,16.8263,16.8339,6250.0
2021-04-08 13:10:00,22.21,22.22,22.21,22.21,16193.0,16.8263,16.8339,16.8263,16.8263,16193.0
2021-04-08 13:15:00,22.22,22.24,22.21,22.23,1146959.0,16.8339,16.849,16.8263,16.8415,1146959.0
2021-04-08 13:20:00,22.23,22.24,22.23,22.23,6018.0,16.8415,16.849,16.8415,16.8415,6018.0
2021-04-08 13:25:00,22.24,22.24,22.23,22.23,24213.0,16.849,16.849,16.8415,16.8415,24213.0
2021-04-08 13:30:00,22.23,22.24,22.23,22.23,14052.0,16.8415,16.849,16.8415,16.8415,14052.0
2021-04-08 13:35:00,22.23,22.24,22.23,22.23,15811.0,16.8415,16.849,16.8415,16.8415,15811.0
2021-04-08 13:40:00,22.23,22.24,22.22,22.23,124179.0,16.8415,16.849,16.8339,16.8415,124179.0
2021-04-08 13:45:00,22.23,22.23,22.22,22.22,32983.0,16.8415,16.8415,16.8339,16.8339,32983.0
2021-04-08 13:50:00,22.22,22.23,22.22,22.22,129010.0,16.8339,16.8415,16.8339,16.8339,129010.0
2021-04-08 13:55:00,22.23,22.23,22.22,22.22,62320.0,16.8415,16.8415,16.8339,16.8339,62320.0
2021-04-08 14:00:00,22.23,22.23,22.22,22.22,29267.0,16.8415,16.8415,16.8339,16.8339,29267.0
2021-04-08 14:05:00,22.23,22.23,22.22,22.22,13150.0,16.8415,16.8415,16.8339,16.8339,13150.0
2021-04-08 14:10:00,22.23,22.23,22.22,22.23,5697.0,16.8415,16.8415,16.8339,16.8415,5697.0
2021-04-08 14:15:00,22.23,22.23,22.22,22.22,9842.0,16.8415,16.8415,16.8339,16.8339,9842.0
2021-04-08 14:20:00,22.22,22.23,22.22,22.23,17097.0,16.8339,16.8415,16.8339,16.8415,17097.0
2021-04-08 14:25:00,22.22,22.23,22.22,22.22,56375.0,16.8339,16.8415,16.8339,16.8339,56375.0
2021-04-08 14:30:00,22.23,22.23,22.22,22.23,107409.0,16.8415,16.8415,16.8339,16.8415,107409.0
2021-04-08 14:35:00,22.23,22.23,22.22,22.23,32704.0,16.8415,16.8415,16.8339,16.8415,32704.0
2021-04-08 14:40:00,22.23,22.23,22.22,22.23,45836.0,16.8415,16.8415,16.8339,16.8415,45836.0
2021-04-08 14:45:00,22.23,22.23,22.22,22.23,34555.0,16.8415,16.8415,16.8339,16.8415,34555.0
2021-04-08 14:50:00,22.23,22.23,22.22,22.23,594748.0,16.8415,16.8415,16.8339,16.8415,594748.0
2021-04-08 14:55:00,22.23,22.23,22.22,22.23,29900.0,16.8415,16.8415,16.8339,16.8415,29900.0
2021-04-08 15:00:00,22.23,22.23,22.22,22.23,107670.0,16.8415,16.8415,16.8339,16.8415,107670.0
2021-04-08 15:05:00,22.23,22.23,22.22,22.23,68425.0,16.8415,16.8415,16.8339,16.8415,68425.0
2021-04-08 15:10:00,22.23,22.23,22.22,22.23,4773.0,16.8415,16.8415,16.8339,16.8415,4773.0
2021-04-08 15:15:00,22.23,22.23,22.22,22.23,7991.0,16.8415,16.8415,16.8339,16.8415,7991.0
2021-04-08 15:20:00,22.23,22.23,22.22,22.23,23916.0,16.8415,16.8415,16.8339,16.8415,23916.0
2021-04-08 15:25:00,22.23,22.23,22.22,22.23,32535.0,16.8415,16.8415,16.8339,16.8415,32535.0
2021-04-08 15:30:00,22.23,22.23,22.22,22.23,26819.0,16.8415,16.8415,16.8339,16.8415,26819.0
2021-04-08 15:35:00,22.23,22.23,22.21,22.21,248647.0,16.8415,16.8415,16.8263,16.8263,248647.0
2021-04-08 15:40:00,22.21,22.22,22.21,22.21,39872.0,16.8263,16.8339,16.8263,16.8263,39872.0
2021-04-08 15:45:00,22.21,22.22,22.21,22.21,34743.0,16.8263,16.8339,16.8263,16.8263,34743.0
2021-04-08 15:50:00,22.21,22.22,22.2,22.21,83836.0,16.8263,16.8339,16.8187,16.8263,83836.0
2021-04-08 15:55:00,22.21,22.24,22.2,22.23,524231.0,16.8263,16.849,16.8187,16.8415,524231.0
2021-04-09 09:30:00,22.23,22.24,22.21,22.22,58687.0,16.8415,16.849,16.8263,16.8339,58687.0
2021-04-09 09:35:00,22.22,22.24,22.22,22.23,436364.0,16.8339,16.849,16.8339,16.8415,436364.0
2021-04-09 09:40:00,22.22,22.24,22.22,22.23,63371.0,16.8339,16.849,16.8339,16.8415,63371.0
2021-04-09 09:45:00,22.23,22.23,22.22,22.23,409270.0,16.8415,16.8415,16.8339,16.8415,409270.0
2021-04-09 09:50:00,22.23,22.23,22.22,22.22,2665.0,16.8415,16.8415,16.8339,16.8339,2665.0
2021-04-09 09:55:00,22.23,22.23,22.22,22.23,70651.0,16.8415,16.8415,16.8339,16.8415,70651.0
2021-04-09 10:00:00,22.23,22.23,22.22,22.23,43487.0,16.8415,16.8415,16.8339,16.8415,43487.0
2021-04-09 10:05:00,22.23,22.23,22.22,22.23,42133.0,16.8415,16.8415,16.8339,16.8415,42133.0
2021-04-09 10:10:00,22.23,22.23,22.22,22.23,12649.0,16.8415,16.8415,16.8339,16.8415,12649.0
2021-04-09 10:15:00,22.23,22.23,22.22,22.23,375666.0,16.8415,16.8415,16.8339,16.8415,375666.0
2021-04-09 10:20:00,22.23,22.23,22.22,22.23,194680.0,16.8415,16.8415,16.8339,16.8415,194680.0
2021-04-09 10:25:00,22.23,22.23,22.22,22.22,30323.0,16.8415,16.8415,16.8339,16.8339,30323.0
2021-04-09 10:30:00,22.22,22.23,22.22,22.22,20328.0,16.8339,16.8415,16.8339,16.8339,20328.0
2021-04-09 10:35:00,22.23,22.23,22.21,22.21,60499.0,16.8415,16.8415,16.8263,16.8263,60499.0
2021-04-09 10:40:00,22.21,22.22,22.21,22.21,2433.0,16.8263,16.8339,16.8263,16.8263,2433.0
2021-04-09 10:45:00,22.21,22.22,22.21,22.21,9792.0,16.8263,16.8339,16.8263,16.8263,9792.0
2021-04-09 10:50:00,22.21,22.22,22.21,22.21,12841.0,16.8263,16.8339,16.8263,16.8263,12841.0
2021-04-09 10:55:00,22.21,22.22,22.21,22.22,94390.0,16.8263,16.8339,16.8263,16.8339,94390.0
2021-04-09 11:00:00,22.22,22.22,22.21,22.22,41302.0,16.8339,16.8339,16.8263,16.8339,41302.0
2021-04-09 11:05:00,22.22,22.22,22.21,22.22,66844.0,16.8339,16.8339,16.8263,16.8339,66844.0
2021-04-09 11:10:00,22.22,22.22,22.21,22.22,34177.0,16.8339,16.8339,16.8263,16.8339,34177.0
2021-04-09 11:15:00,22.22,22.23,22.21,22.23,91624.0,16.8339,16.8415,16.8263,16.8415,91624.0
2021-04-09 11:20:00,22.23,22.23,22.22,22.23,16175.0,16.8415,16.8415,16.8339,16.8415,16175.0
2021-04-09 11:25:00,22.23,22.23,22.22,22.23,22216.0,16.8415,16.8415,16.8339,16.8415,22216.0
2021-04-09 11:30:00,22.23,22.23,22.22,22.23,20960.0,16.8415,16.8415,16.8339,16.8415,20960.0
2021-04-09 11:35:00,22.23,22.23,22.22,22.23,22546.0,16.8415,16.8415,16.8339,16.8415,22546.0
2021-04-09 11:40:00,22.23,22.23,22.22,22.23,37675.0,16.8415,16.8415,16.8339,16.8415,37675.0
2021-04-09 11:45:00,22.23,22.23,22.22,22.23,8933.0,16.8415,16.8415,16.8339,16.8415,8933.0
2021-04-09 11:50:00,22.23,22.23,22.22,22.23,52496.0,16.8415,16.8415,16.8339,16.8415,52496.0
2021-04-09 11:55:00,22.23,22.24,22.22,22.23,62622.0,16.8415,16.849,16.8339,16.8415,62622.0
2021-04-09 12:00:00,22.23,22.24,22.23,22.23,9427.0,16.8415,16.849,16.8415,16.8415,9427.0
2021-04-09 12:05:00,22.23,22.24,22.23,22.23,4772.0,16.8415,16.849,16.8415,16.8415,4772.0
2021-04-09 12:10:00,22.23,22.24,22.23,22.23,319613.0,16.8415,16.849,16.8415,16.8415,319613.0
2021-04-09 12:15:00,22.23,22.24,22.23,22.23,25754.0,16.8415,16.849,16.8415,16.8415,25754.0
2021-04-09 12:20:00,22.23,22.24,22.23,22.23,11085.0,16.8415,16.849,16.8415,16.8415,11085.0
2021-04-09 12:25:00,22.23,22.24,22.23,22.23,20508.0,16.8415,16.849,16.8415,16.8415,20508.0
2021-04-09 12:30:00,22.23,22.24,22.23,22.23,8050.0,16.8415,16.849,16.8415,16.8415,8050.0
2021-04-09 12:35:00,22.23,22.24,22.23,22.23,8591.0,16.8415,16.849,16.8415,16.8415,8591.0
2021-04-09 12:40:00,22.23,22.24,22.23,22.23,5282.0,16.8415,16.849,16.8415,16.8415,5282.0
2021-04-09 12:45:00,22.23,22.24,22.23,22.23,12333.0,16.8415,16.849,16.8415,16.8415,12333.0
2021-04-09 12:50:00,22.23,22.24,22.23,22.23,8571.0,16.8415,16.849,16.8415,16.8415,8571.0
2021-04-09 12:55:00,22.23,22.24,22.23,22.23,11762.0,16.8415,16.849,16.8415,16.8415,11762.0
2021-04-09 13:00:00,22.23,22.24,22.23,22.23,108731.0,16.8415,16.849,16.8415,16.8415,108731.0
2021-04-09 13:05:00,22.23,22.24,22.23,22.23,75705.0,16.8415,16.849,16.8415,16.8415,75705.0
2021-04-09 13:10:00,22.24,22.24,22.23,22.23,23844.0,16.849,16.849,16.8415,16.8415,23844.0
2021-04-09 13:15:00,22.23,22.24,22.22,22.23,168835.0,16.8415,16.849,16.8339,16.8415,168835.0
2021-04-09 13:20:00,22.23,22.23,22.22,22.23,10137.0,16.8415,16.8415,16.8339,16.8415,10137.0
2021-04-09 13:25:00,22.23,22.23,22.22,22.23,20595.0,16.8415,16.8415,16.8339,16.8415,20595.0
2021-04-09 13:30:00,22.23,22.23,22.22,22.23,20170.0,16.8415,16.8415,16.8339,16.8415,20170.0
2021-04-09 13:35:00,22.23,22.23,22.22,22.23,27135.0,16.8415,16.8415,16.8339,16.8415,27135.0
2021-04-09 13:40:00,22.23,22.23,22.22,22.23,10350.0,16.8415,16.8415,16.8339,16.8415,10350.0
2021-04-09 13:45:00,22.23,22.23,22.22,22.23,13000.0,16.8415,16.8415,16.8339,16.8415,13000.0
2021-04-09 13:50:00,22.23,22.23,22.22,22.23,17040.0,16.8415,16.8415,16.8339,16.8415,17040.0
2021-04-09 13:55:00,22.23,22.23,22.22,22.23,14199.0,16.8415,16.8415,16.8339,16.8415,14199.0
2021-04-09 14:00:00,22.23,22.23,22.22,22.23,8800.0,16.8415,16.8415,16.8339,16.8415,8800.0
2021-04-09 14:05:00,22.23,22.23,22.22,22.23,12770.0,16.8415,16.8415,16.8339,16.8415,12770.0
2021-04-09 14:10:00,22.23,22.23,22.22,22.23,13364.0,16.8415,16.8415,16.8339,16.8415,13364.0
2021-04-09 14:15:00,22.23,22.23,22.22,22.23,12400.0,16.8415,16.8415,16.8339,16.8415,12400.0
2021-04-09 14:20:00,22.23,22.23,22.22,22.23,16783.0,16.8415,16.8415,16.8339,16.8415,16783.0
2021-04-09 14:25:00,22.23,22.23,22.22,22.23,13289.0,16.8415,16.8415,16.8339,16.8415,13289.0
2021-04-09 14:30:00,22.23,22.23,22.22,22.23,23866.0,16.8415,16.8415,16.8339,16.8415,23866.0
2021-04-09 14:35:00,22.23,22.23,22.22,22.23,428838.0,16.8415,16.8415,16.8339,16.8415,428838.0
2021-04-09 14:40:00,22.23,22.23,22.21,22.21,68451.0,16.8415,16.8415,16.8263,16.8263,68451.0
2021-04-09 14:45:00,22.21,22.22,22.21,22.22,6065.0,16.8263,16.8339,16.8263,16.8339,6065.0
2021-04-09 14:50:00,22.22,22.22,22.21,22.22,116266.0,16.8339,16.8339,16.8263,16.8339,116266.0
2021-04-09 14:55:00,22.22,22.22,22.21,22.22,227667.0,16.8339,16.8339,16.8263,16.8339,227667.0
2021-04-09 15:00:00,22.22,22.22,22.21,22.22,49164.0,16.8339,16.8339,16.8263,16.8339,49164.0
2021-04-09 15:05:00,22.22,22.22,22.21,22.22,58975.0,16.8339,16.8339,16.8263,16.8339,58975.0
2021-04-09 15:10:00,22.22,22.22,22.21,22.22,29409.0,16.8339,16.8339,16.8263,16.8339,29409.0
2021-04-09 15:15:00,22.21,22.22,22.21,22.22,32149.0,16.8263,16.8339,16.8263,16.8339,32149.0
2021-04-09 15:20:00,22.21,22.23,22.21,22.23,276604.0,16.8263,16.8415,16.8263,16.8415,276604.0
2021-04-09 15:25:00,22.23,22.23,22.22,22.23,69488.0,16.8415,16.8415,16.8339,16.8415,69488.0
2021-04-09 15:30:00,22.23,22.24,22.22,22.23,120399.0,16.8415,16.849,16.8339,16.8415,120399.0
2021-04-09 15:35:00,22.23,22.24,22.23,22.23,33517.0,16.8415,16.849,16.8415,16.8415,33517.0
2021-04-09 15:40:00,22.23,22.24,22.23,22.23,30260.0,16.8415,16.849,16.8415,16.8415,30260.0
2021-04-09 15:45:00,22.23,22.25,22.23,22.24,340654.0,16.8415,16.8566,16.8415,16.849,340654.0
2021-04-09 15:50:00,22.24,22.25,22.23,22.25,218702.0,16.849,16.8566,16.8415,16.8566,218702.0
2021-04-09 15:55:00,22.25,22.25,22.24,22.25,951501.0,16.8566,16.8566,16.849,16.8566,951501.0
2021-04-12 09:30:00,22.25,22.26,22.24,22.25,138875.0,16.8566,16.8642,16.849,16.8566,138875.0
2021-04-12 09:35:00,22.25,22.25,22.24,22.24,21696.0,16.8566,16.8566,16.849,16.849,21696.0
2021-04-12 09:40:00,22.24,22.25,22.24,22.24,52100.0,16.849,16.8566,16.849,16.849,52100.0
2021-04-12 09:45:00,22.24,22.25,22.23,22.24,14748.0,16.849,16.8566,16.8415,16.849,14748.0
2021-04-12 09:50:00,22.23,22.24,22.23,22.23,6048.0,16.8415,16.849,16.8415,16.8415,6048.0
2021-04-12 09:55:00,22.23,22.24,22.23,22.24,66873.0,16.8415,16.849,16.8415,16.849,66873.0
2021-04-12 10:00:00,22.23,22.24,22.23,22.23,5175.0,16.8415,16.849,16.8415,16.8415,5175.0
2021-04-12 10:05:00,22.23,22.24,22.23,22.23,2381.0,16.8415,16.849,16.8415,16.8415,2381.0
2021-04-12 10:10:00,22.23,22.24,22.23,22.23,5997.0,16.8415,16.849,16.8415,16.8415,5997.0
2021-04-12 10:15:00,22.23,22.24,22.23,22.23,6800.0,16.8415,16.849,16.8415,16.8415,6800.0
2021-04-12 10:20:00,22.23,22.24,22.23,22.23,4000.0,16.8415,16.849,16.8415,16.8415,4000.0
2021-04-12 10:25:00,22.24,22.24,22.23,22.23,10639.0,16.849,16.849,16.8415,16.8415,10639.0
2021-04-12 10:30:00,22.23,22.24,22.23,22.23,11820.0,16.8415,16.849,16.8415,16.8415,11820.0
2021-04-12 10:35:00,22.23,22.24,22.23,22.23,2499.0,16.8415,16.849,16.8415,16.8415,2499.0
2021-04-12 10:40:00,22.23,22.24,22.23,22.23,9482.0,16.8415,16.849,16.8415,16.8415,9482.0
2021-04-12 10:45:00,22.23,22.24,22.23,22.23,6980.0,16.8415,16.849,16.8415,16.8415,6980.0
2021-04-12 10:50:00,22.23,22.24,22.23,22.23,10647.0,16.8415,16.849,16.8415,16.8415,10647.0
2021-04-12 10:55:00,22.23,22.24,22.23,22.23,24681.0,16.8415,16.849,16.8415,16.8415,24681.0
2021-04-12 11:00:00,22.23,22.24,22.23,22.23,191834.0,16.8415,16.849,16.8415,16.8415,191834.0
2021-04-12 11:05:00,22.24,22.24,22.23,22.23,7952.0,16.849,16.849,16.8415,16.8415,7952.0
2021-04-12 11:10:00,22.23,22.24,22.22,22.23,147252.0,16.8415,16.849,16.8339,16.8415,147252.0
2021-04-12 11:15:00,22.23,22.23,22.22,22.23,8417.0,16.8415,16.8415,16.8339,16.8415,8417.0
2021-04-12 11:20:00,22.23,22.23,22.22,22.23,15519.0,16.8415,16.8415,16.8339,16.8415,15519.0
2021-04-12 11:25:00,22.23,22.23,22.22,22.23,144474.0,16.8415,16.8415,16.8339,16.8415,144474.0
2021-04-12 11:30:00,22.23,22.23,22.22,22.23,38385.0,16.8415,16.8415,16.8339,16.8415,38385.0
2021-04-12 11:35:00,22.23,22.23,22.22,22.23,19120.0,16.8415,16.8415,16.8339,16.8415,19120.0
2021-04-12 11:40:00,22.23,22.23,22.22,22.23,8400.0,16.8415,16.8415,16.8339,16.8415,8400.0
2021-04-12 11:45:00,22.23,22.23,22.22,22.23,7287.0,16.8415,16.8415,16.8339,16.8415,7287.0
2021-04-12 11:50:00,22.23,22.23,22.22,22.23,18386.0,16.8415,16.8415,16.8339,16.8415,18386.0
2021-04-12 11:55:00,22.23,22.23,22.22,22.23,9338.0,16.8415,16.8415,16.8339,16.8415,9338.0
2021-04-12 12:00:00,22.23,22.24,22.22,22.23,58516.0,16.8415,16.849,16.8339,16.8415,58516.0
2021-04-12 12:05:00,22.23,22.24,22.23,22.23,3032.0,16.8415,16.849,16.8415,16.8415,3032.0
2021-04-12 12:10:00,22.23,22.24,22.23,22.23,12841.0,16.8415,16.849,16.8415,16.8415,12841.0
2021-04-12 12:15:00,22.23,22.24,22.23,22.23,18682.0,16.8415,16.849,16.8415,16.8415,18682.0
2021-04-12 12:20:00,22.23,22.24,22.23,22.23,11299.0,16.8415,16.849,16.8415,16.8415,11299.0
2021-04-12 12:25:00,22.23,22.24,22.23,22.23,8744.0,16.8415,16.849,16.8415,16.8415,8744.0
2021-04-12 12:30:00,22.23,22.24,22.23,22.23,12669.0,16.8415,16.849,16.8415,16.8415,12669.0
2021-04-12 12:35:00,22.23,22.24,22.23,22.23,17738.0,16.8415,16.849,16.8415,16.8415,17738.0
2021-04-12 12:40:00,22.23,22.24,22.23,22.23,8826.0,16.8415,16.849,16.8415,16.8415,8826.0
2021-04-12 12:45:00,22.24,22.24,22.23,22.23,18150.0,16.849,16.849,16.8415,16.8415,18150.0
2021-04-12 12:50:00,22.23,22.24,22.23,22.23,10364.0,16.8415,16.849,16.8415,16.8415,10364.0
2021-04-12 12:55:00,22.23,22.24,22.23,22.23,18197.0,16.8415,16.849,16.8415,16.8415,18197.0
2021-04-12 13:00:00,22.23,22.24,22.23,22.23,10743.0,16.8415,16.849,16.8415,16.8415,10743.0
2021-04-12 13:05:00,22.23,22.24,22.23,22.23,20423.0,16.8415,16.849,16.8415,16.8415,20423.0
2021-04-12 13:10:00,22.23,22.24,22.23,22.23,26197.0,16.8415,16.849,16.8415,16.8415,26197.0
2021-04-12 13:15:00,22.23,22.24,22.23,22.23,17538.0,16.8415,16.849,16.8415,16.8415,17538.0
2021-04-12 13:20:00,22.23,22.24,22.23,22.23,16285.0,16.8415,16.849,16.8415,16.8415,16285.0
2021-04-12 13:25:00,22.23,22.24,22.23,22.23,19940.0,16.8415,16.849,16.8415,16.8415,19940.0
2021-04-12 13:30:00,22.23,22.24,22.22,22.23,67394.0,16.8415,16.849,16.8339,16.8415,67394.0
2021-04-12 13:35:00,22.23,22.23,22.22,22.22,30524.0,16.8415,16.8415,16.8339,16.8339,30524.0
2021-04-12 13:40:00,22.23,22.23,22.22,22.22,13506.0,16.8415,16.8415,16.8339,16.8339,13506.0
2021-04-12 13:45:00,22.22,22.23,22.22,22.22,18704.0,16.8339,16.8415,16.8339,16.8339,18704.0
2021-04-12 13:50:00,22.22,22.23,22.22,22.22,13256.0,16.8339,16.8415,16.8339,16.8339,13256.0
2021-04-12 13:55:00,22.22,22.23,22.21,22.21,364725.0,16.8339,16.8415,16.8263,16.8263,364725.0
2021-04-12 14:00:00,22.21,22.22,22.21,22.21,41799.0,16.8263,16.8339,16.8263,16.8263,41799.0
2021-04-12 14:05:00,22.21,22.22,22.21,22.21,11431.0,16.8263,16.8339,16.8263,16.8263,11431.0
2021-04-12 14:10:00,22.21,22.22,22.21,22.22,43287.0,16.8263,16.8339,16.8263,16.8339,43287.0
2021-04-12 14:15:00,22.21,22.22,22.21,22.22,10283.0,16.8263,16.8339,16.8263,16.8339,10283.0
2021-04-12 14:20:00,22.21,22.22,22.21,22.22,25912.0,16.8263,16.8339,16.8263,16.8339,25912.0
2021-04-12 14:25:00,22.21,22.22,22.21,22.21,23258.0,16.8263,16.8339,16.8263,16.8263,23258.0
2021-04-12 14:30:00,22.21,22.22,22.21,22.21,72483.0,16.8263,16.8339,16.8263,16.8263,72483.0
2021-04-12 14:35:00,22.21,22.22,22.21,22.21,31116.0,16.8263,16.8339,16.8263,16.8263,31116.0
2021-04-12 14:40:00,22.21,22.22,22.21,22.21,139069.0,16.8263,16.8339,16.8263,16.8263,139069.0
2021-04-12 14:45:00,22.21,22.22,22.21,22.21,83363.0,16.8263,16.8339,16.8263,16.8263,83363.0
2021-04-12 14:50:00,22.21,22.22,22.21,22.21,18688.0,16.8263,16.8339,16.8263,16.8263,18688.0
2021-04-12 14:55:00,22.21,22.22,22.21,22.21,28117.0,16.8263,16.8339,16.8263,16.8263,28117.0
2021-04-12 15:00:00,22.21,22.22,22.21,22.21,65070.0,16.8263,16.8339,16.8263,16.8263,65070.0
2021-04-12 15:05:00,22.21,22.22,22.21,22.21,34703.0,16.8263,16.8339,16.8263,16.8263,34703.0
2021-04-12 15:10:00,22.21,22.22,22.21,22.21,120046.0,16.8263,16.8339,16.8263,16.8263,120046.0
2021-04-12 15:15:00,22.21,22.22,22.21,22.21,70512.0,16.8263,16.8339,16.8263,16.8263,70512.0
2021-04-12 15:20:00,22.21,22.22,22.21,22.21,29153.0,16.8263,16.8339,16.8263,16.8263,29153.0
2021-04-12 15:25:00,22.21,22.22,22.21,22.21,76105.0,16.8263,16.8339,16.8263,16.8263,76105.0
2021-04-12 15:30:00,22.21,22.22,22.21,22.22,54695.0,16.8263,16.8339,16.8263,16.8339,54695.0
2021-04-12 15:35:00,22.22,22.22,22.21,22.21,130127.0,16.8339,16.8339,16.8263,16.8263,130127.0
2021-04-12 15:40:00,22.21,22.22,22.21,22.22,153135.0,16.8263,16.8339,16.8263,16.8339,153135.0
2021-04-12 15:45:00,22.22,22.22,22.21,22.21,121743.0,16.8339,16.8339,16.8263,16.8263,121743.0
2021-04-12 15:50:00,22.22,22.23,22.21,22.23,195019.0,16.8339,16.8415,16.8263,16.8415,195019.0
2021-04-12 15:55:00,22.22,22.23,22.21,22.21,549999.0,16.8339,16.8415,16.8263,16.8263,549999.0
2021-04-13 09:30:00,22.23,22.25,22.21,22.23,98828.0,16.8415,16.8566,16.8263,16.8415,98828.0
2021-04-13 09:35:00,22.23,22.23,22.21,22.22,101067.0,16.8415,16.8415,16.8263,16.8339,101067.0
2021-04-13 09:40:00,22.22,22.22,22.21,22.21,80565.0,16.8339,16.8339,16.8263,16.8263,80565.0
2021-04-13 09:45:00,22.21,22.23,22.21,22.23,86214.0,16.8263,16.8415,16.8263,16.8415,86214.0
2021-04-13 09:50:00,22.22,22.23,22.22,22.22,24900.0,16.8339,16.8415,16.8339,16.8339,24900.0
2021-04-13 09:55:00,22.22,22.23,22.22,22.22,37419.0,16.8339,16.8415,16.8339,16.8339,37419.0
2021-04-13 10:00:00,22.22,22.23,22.22,22.23,434937.0,16.8339,16.8415,16.8339,16.8415,434937.0
2021-04-13 10:05:00,22.23,22.23,22.22,22.23,20984.0,16.8415,16.8415,16.8339,16.8415,20984.0
2021-04-13 10:10:00,22.23,22.23,22.22,22.23,35540.0,16.8415,16.8415,16.8339,16.8415,35540.0
2021-04-13 10:15:00,22.23,22.23,22.22,22.23,35801.0,16.8415,16.8415,16.8339,16.8415,35801.0
2021-04-13 10:20:00,22.23,22.23,22.22,22.23,133706.0,16.8415,16.8415,16.8339,16.8415,133706.0
2021-04-13 10:25:00,22.23,22.23,22.22,22.23,20800.0,16.8415,16.8415,16.8339,16.8415,20800.0
2021-04-13 10:30:00,22.23,22.23,22.22,22.23,56327.0,16.8415,16.8415,16.8339,16.8415,56327.0
2021-04-13 10:35:00,22.23,22.23,22.22,22.23,50386.0,16.8415,16.8415,16.8339,16.8415,50386.0
2021-04-13 10:40:00,22.23,22.23,22.22,22.23,22940.0,16.8415,16.8415,16.8339,16.8415,22940.0
2021-04-13 10:45:00,22.23,22.23,22.22,22.23,292419.0,16.8415,16.8415,16.8339,16.8415,292419.0
2021-04-13 10:50:00,22.23,22.23,22.22,22.23,125246.0,16.8415,16.8415,16.8339,16.8415,125246.0
2021-04-13 10:55:00,22.23,22.23,22.21,22.22,47076.0,16.8415,16.8415,16.8263,16.8339,47076.0
2021-04-13 11:00:00,22.22,22.22,22.21,22.22,203569.0,16.8339,16.8339,16.8263,16.8339,203569.0
2021-04-13 11:05:00,22.22,22.22,22.21,22.22,19994.0,16.8339,16.8339,16.8263,16.8339,19994.0
2021-04-13 11:10:00,22.22,22.22,22.21,22.22,105623.0,16.8339,16.8339,16.8263,16.8339,105623.0
2021-04-13 11:15:00,22.21,22.22,22.21,22.21,7602.0,16.8263,16.8339,16.8263,16.8263,7602.0
2021-04-13 11:20:00,22.21,22.22,22.21,22.21,206735.0,16.8263,16.8339,16.8263,16.8263,206735.0
2021-04-13 11:25:00,22.21,22.22,22.21,22.21,18241.0,16.8263,16.8339,16.8263,16.8263,18241.0
2021-04-13 11:30:00,22.21,22.22,22.21,22.22,24943.0,16.8263,16.8339,16.8263,16.8339,24943.0
2021-04-13 11:35:00,22.21,22.22,22.21,22.21,615494.0,16.8263,16.8339,16.8263,16.8263,615494.0
2021-04-13 11:40:00,22.21,22.22,22.2,22.2,161388.0,16.8263,16.8339,16.8187,16.8187,161388.0
2021-04-13 11:45:00,22.21,22.22,22.21,22.21,507808.0,16.8263,16.8339,16.8263,16.8263,507808.0
2021-04-13 11:50:00,22.21,22.22,22.21,22.21,21805.0,16.8263,16.8339,16.8263,16.8263,21805.0
2021-04-13 11:55:00,22.21,22.22,22.21,22.21,36993.0,16.8263,16.8339,16.8263,16.8263,36993.0
2021-04-13 12:00:00,22.21,22.22,22.21,22.21,15581.0,16.8263,16.8339,16.8263,16.8263,15581.0
2021-04-13 12:05:00,22.21,22.22,22.21,22.21,12422.0,16.8263,16.8339,16.8263,16.8263,12422.0
2021-04-13 12:10:00,22.21,22.22,22.21,22.21,5950.0,16.8263,16.8339,16.8263,16.8263,5950.0
2021-04-13 12:15:00,22.21,22.22,22.21,22.21,30496.0,16.8263,16.8339,16.8263,16.8263,30496.0
2021-04-13 12:20:00,22.21,22.22,22.21,22.21,153968.0,16.8263,16.8339,16.8263,16.8263,153968.0
2021-04-13 12:25:00,22.21,22.22,22.21,22.21,8050.0,16.8263,16.8339,16.8263,16.8263,8050.0
2021-04-13 12:30:00,22.22,22.22,22.21,22.21,15400.0,16.8339,16.8339,16.8263,16.8263,15400.0
2021-04-13 12:35:00,22.21,22.22,22.21,22.21,14172.0,16.8263,16.8339,16.8263,16.8263,14172.0
2021-04-13 12:40:00,22.21,22.22,22.21,22.21,8517.0,16.8263,16.8339,16.8263,16.8263,8517.0
2021-04-13 12:45:00,22.21,22.22,22.21,22.22,10981.0,16.8263,16.8339,16.8263,16.8339,10981.0
2021-04-13 12:50:00,22.21,22.22,22.21,22.21,21486.0,16.8263,16.8339,16.8263,16.8263,21486.0
2021-04-13 12:55:00,22.21,22.22,22.21,22.21,7500.0,16.8263,16.8339,16.8263,16.8263,7500.0
2021-04-13 13:00:00,22.21,22.22,22.21,22.21,13513.0,16.8263,16.8339,16.8263,16.8263,13513.0
2021-04-13 13:05:00,22.21,22.22,22.21,22.21,19061.0,16.8263,16.8339,16.8263,16.8263,19061.0
2021-04-13 13:10:00,22.22,22.22,22.21,22.22,15123.0,16.8339,16.8339,16.8263,16.8339,15123.0
2021-04-13 13:15:00,22.22,22.22,22.21,22.22,17795.0,16.8339,16.8339,16.8263,16.8339,17795.0
2021-04-13 13:20:00,22.22,22.22,22.21,22.21,16074.0,16.8339,16.8339,16.8263,16.8263,16074.0
2021-04-13 13:25:00,22.22,22.22,22.21,22.22,29701.0,16.8339,16.8339,16.8263,16.8339,29701.0
2021-04-13 13:30:00,22.22,22.22,22.21,22.22,11831.0,16.8339,16.8339,16.8263,16.8339,11831.0
2021-04-13 13:35:00,22.22,22.22,22.21,22.22,17600.0,16.8339,16.8339,16.8263,16.8339,17600.0
2021-04-13 13:40:00,22.22,22.22,22.21,22.21,243389.0,16.8339,16.8339,16.8263,16.8263,243389.0
2021-04-13 13:45:00,22.21,22.22,22.21,22.21,646924.0,16.8263,16.8339,16.8263,16.8263,646924.0
2021-04-13 13:50:00,22.22,22.23,22.21,22.23,551271.0,16.8339,16.8415,16.8263,16.8415,551271.0
2021-04-13 13:55:00,22.23,22.24,22.22,22.24,36190.0,16.8415,16.849,16.8339,16.849,36190.0
2021-04-13 14:00:00,22.23,22.25,22.23,22.24,20050.0,16.8415,16.8566,16.8415,16.849,20050.0
2021-04-13 14:05:00,22.25,22.25,22.24,22.25,12388.0,16.8566,16.8566,16.849,16.8566,12388.0
2021-04-13 14:10:00,22.25,22.25,22.24,22.25,32121.0,16.8566,16.8566,16.849,16.8566,32121.0
2021-04-13 14:15:00,22.25,22.25,22.24,22.25,9472.0,16.8566,16.8566,16.849,16.8566,9472.0
2021-04-13 14:20:00,22.25,22.25,22.24,22.25,21944.0,16.8566,16.8566,16.849,16.8566,21944.0
2021-04-13 14:25:00,22.25,22.25,22.24,22.25,118724.0,16.8566,16.8566,16.849,16.8566,118724.0
2021-04-13 14:30:00,22.25,22.25,22.24,22.25,14415.0,16.8566,16.8566,16.849,16.8566,14415.0
2021-04-13 14:35:00,22.25,22.25,22.24,22.25,48927.0,16.8566,16.8566,16.849,16.8566,48927.0
2021-04-13 14:40:00,22.25,22.25,22.22,22.23,438281.0,16.8566,16.8566,16.8339,16.8415,438281.0
2021-04-13 14:45:00,22.23,22.23,22.22,22.23,8387.0,16.8415,16.8415,16.8339,16.8415,8387.0
2021-04-13 14:50:00,22.23,22.23,22.22,22.23,19534.0,16.8415,16.8415,16.8339,16.8415,19534.0
2021-04-13 14:55:00,22.23,22.24,22.22,22.23,170048.0,16.8415,16.849,16.8339,16.8415,170048.0
2021-04-13 15:00:00,22.24,22.24,22.23,22.24,22226.0,16.849,16.849,16.8415,16.849,22226.0
2021-04-13 15:05:00,22.24,22.24,22.23,22.24,19359.0,16.849,16.849,16.8415,16.849,19359.0
2021-04-13 15:10:00,22.24,22.24,22.23,22.23,28767.0,16.849,16.849,16.8415,16.8415,28767.0
2021-04-13 15:15:00,22.23,22.24,22.23,22.24,117104.0,16.8415,16.849,16.8415,16.849,117104.0
2021-04-13 15:20:00,22.24,22.24,22.23,22.23,63494.0,16.849,16.849,16.8415,16.8415,63494.0
2021-04-13 15:25:00,22.23,22.24,22.23,22.23,57540.0,16.8415,16.849,16.8415,16.8415,57540.0
2021-04-13 15:30:00,22.23,22.24,22.23,22.23,31530.0,16.8415,16.849,16.8415,16.8415,31530.0
2021-04-13 15:35:00,22.23,22.24,22.23,22.23,31582.0,16.8415,16.849,16.8415,16.8415,31582.0
2021-04-13 15:40:00,22.23,22.24,22.23,22.24,318381.0,16.8415,16.849,16.8415,16.849,318381.0
2021-04-13 15:45:00,22.24,22.24,22.23,22.23,100106.0,16.849,16.849,16.8415,16.8415,100106.0
2021-04-13 15:50:00,22.23,22.24,22.23,22.23,242257.0,16.8415,16.849,16.8415,16.8415,242257.0
2021-04-13 15:55:00,22.23,22.24,22.22,22.23,462288.0,16.8415,16.849,16.8339,16.8415,462288.0
2021-04-14 09:30:00,22.25,22.25,22.23,22.23,87275.0,16.8566,16.8566,16.8415,16.8415,87275.0
2021-04-14 09:35:00,22.23,22.24,22.22,22.23,89703.0,16.8415,16.849,16.8339,16.8415,89703.0
2021-04-14 09:40:00,22.23,22.24,22.22,22.23,72533.0,16.8415,16.849,16.8339,16.8415,72533.0
2021-04-14 09:45:00,22.23,22.24,22.23,22.23,97865.0,16.8415,16.849,16.8415,16.8415,97865.0
2021-04-14 09:50:00,22.23,22.24,22.23,22.23,99835.0,16.8415,16.849,16.8415,16.8415,99835.0
2021-04-14 09:55:00,22.23,22.24,22.23,22.23,153135.0,16.8415,16.849,16.8415,16.8415,153135.0
2021-04-14 10:00:00,22.24,22.25,22.23,22.25,827986.0,16.849,16.8566,16.8415,16.8566,827986.0
2021-04-14 10:05:00,22.25,22.25,22.24,22.25,146362.0,16.8566,16.8566,16.849,16.8566,146362.0
2021-04-14 10:10:00,22.24,22.25,22.24,22.24,140124.0,16.849,16.8566,16.849,16.849,140124.0
2021-04-14 10:15:00,22.25,22.25,22.24,22.25,14042.0,16.8566,16.8566,16.849,16.8566,14042.0
2021-04-14 10:20:00,22.25,22.25,22.24,22.24,41576.0,16.8566,16.8566,16.849,16.849,41576.0
2021-04-14 10:25:00,22.25,22.25,22.24,22.25,40695.0,16.8566,16.8566,16.849,16.8566,40695.0
2021-04-14 10:30:00,22.25,22.25,22.24,22.24,35805.0,16.8566,16.8566,16.849,16.849,35805.0
2021-04-14 10:35:00,22.24,22.25,22.24,22.25,18070.0,16.849,16.8566,16.849,16.8566,18070.0
2021-04-14 10:40:00,22.24,22.25,22.24,22.25,25047.0,16.849,16.8566,16.849,16.8566,25047.0
2021-04-14 10:45:00,22.25,22.25,22.24,22.24,34250.0,16.8566,16.8566,16.849,16.849,34250.0
2021-04-14 10:50:00,22.24,22.25,22.24,22.24,23860.0,16.849,16.8566,16.849,16.849,23860.0
2021-04-14 10:55:00,22.24,22.25,22.23,22.23,224168.0,16.849,16.8566,16.8415,16.8415,224168.0
2021-04-14 11:00:00,22.23,22.24,22.23,22.23,75855.0,16.8415,16.849,16.8415,16.8415,75855.0
2021-04-14 11:05:00,22.24,22.25,22.23,22.23,1722520.0,16.849,16.8566,16.8415,16.8415,1722520.0
2021-04-14 11:10:00,22.23,22.24,22.23,22.23,16303.0,16.8415,16.849,16.8415,16.8415,16303.0
2021-04-14 11:15:00,22.23,22.24,22.23,22.23,3444.0,16.8415,16.849,16.8415,16.8415,3444.0
2021-04-14 11:20:00,22.23,22.24,22.23,22.24,133937.0,16.8415,16.849,16.8415,16.849,133937.0
2021-04-14 11:25:00,22.23,22.24,22.23,22.23,6699.0,16.8415,16.849,16.8415,16.8415,6699.0
2021-04-14 11:30:00,22.23,22.24,22.23,22.23,61250.0,16.8415,16.849,16.8415,16.8415,61250.0
2021-04-14 11:35:00,22.23,22.24,22.23,22.23,13300.0,16.8415,16.849,16.8415,16.8415,13300.0
2021-04-14 11:40:00,22.23,22.24,22.23,22.23,17957.0,16.8415,16.849,16.8415,16.8415,17957.0
2021-04-14 11:45:00,22.23,22.24,22.23,22.23,17950.0,16.8415,16.849,16.8415,16.8415,17950.0
2021-04-14 11:50:00,22.23,22.24,22.23,22.23,21002.0,16.8415,16.849,16.8415,16.8415,21002.0
2021-04-14 11:55:00,22.23,22.24,22.23,22.23,12256.0,16.8415,16.849,16.8415,16.8415,12256.0
2021-04-14 12:00:00,22.23,22.24,22.23,22.23,18622.0,16.8415,16.849,16.8415,16.8415,18622.0
2021-04-14 12:05:00,22.23,22.24,22.23,22.23,30401.0,16.8415,16.849,16.8415,16.8415,30401.0
2021-04-14 12:10:00,22.23,22.24,22.23,22.23,87376.0,16.8415,16.849,16.8415,16.8415,87376.0
2021-04-14 12:15:00,22.23,22.24,22.23,22.23,28606.0,16.8415,16.849,16.8415,16.8415,28606.0
2021-04-14 12:20:00,22.23,22.24,22.23,22.23,13100.0,16.8415,16.849,16.8415,16.8415,13100.0
2021-04-14 12:25:00,22.23,22.24,22.23,22.23,8799.0,16.8415,16.849,16.8415,16.8415,8799.0
2021-04-14 12:30:00,22.23,22.24,22.23,22.23,10447.0,16.8415,16.849,16.8415,16.8415,10447.0
2021-04-14 12:35:00,22.23,22.24,22.22,22.23,99883.0,16.8415,16.849,16.8339,16.8415,99883.0
2021-04-14 12:40:00,22.23,22.23,22.22,22.23,94097.0,16.8415,16.8415,16.8339,16.8415,94097.0
2021-04-14 12:45:00,22.23,22.23,22.22,22.22,299192.0,16.8415,16.8415,16.8339,16.8339,299192.0
2021-04-14 12:50:00,22.23,22.23,22.22,22.22,12400.0,16.8415,16.8415,16.8339,16.8339,12400.0
2021-04-14 12:55:00,22.22,22.23,22.22,22.22,10352.0,16.8339,16.8415,16.8339,16.8339,10352.0
2021-04-14 13:00:00,22.23,22.23,22.2,22.21,145798.0,16.8415,16.8415,16.8187,16.8263,145798.0
2021-04-14 13:05:00,22.21,22.21,22.2,22.21,23199.0,16.8263,16.8263,16.8187,16.8263,23199.0
2021-04-14 13:10:00,22.21,22.21,22.2,22.21,32037.0,16.8263,16.8263,16.8187,16.8263,32037.0
2021-04-14 13:15:00,22.21,22.21,22.2,22.21,81250.0,16.8263,16.8263,16.8187,16.8263,81250.0
2021-04-14 13:20:00,22.21,22.22,22.21,22.22,186945.0,16.8263,16.8339,16.8263,16.8339,186945.0
2021-04-14 13:25:00,22.21,22.22,22.21,22.22,5834.0,16.8263,16.8339,16.8263,16.8339,5834.0
2021-04-14 13:30:00,22.22,22.22,22.21,22.21,95017.0,16.8339,16.8339,16.8263,16.8263,95017.0
2021-04-14 13:35:00,22.22,22.22,22.21,22.22,10843.0,16.8339,16.8339,16.8263,16.8339,10843.0
2021-04-14 13:40:00,22.21,22.22,22.21,22.22,11517.0,16.8263,16.8339,16.8263,16.8339,11517.0
2021-04-14 13:45:00,22.22,22.22,22.21,22.22,15959.0,16.8339,16.8339,16.8263,16.8339,15959.0
2021-04-14 13:50:00,22.21,22.22,22.21,22.22,27515.0,16.8263,16.8339,16.8263,16.8339,27515.0
2021-04-14 13:55:00,22.21,22.22,22.21,22.21,19744.0,16.8263,16.8339,16.8263,16.8263,19744.0
2021-04-14 14:00:00,22.21,22.22,22.21,22.21,25813.0,16.8263,16.8339,16.8263,16.8263,25813.0
2021-04-14 14:05:00,22.21,22.22,22.21,22.21,97259.0,16.8263,16.8339,16.8263,16.8263,97259.0
2021-04-14 14:10:00,22.21,22.22,22.21,22.21,21800.0,16.8263,16.8339,16.8263,16.8263,21800.0
2021-04-14 14:15:00,22.21,22.22,22.21,22.21,19039.0,16.8263,16.8339,16.8263,16.8263,19039.0
2021-04-14 14:20:00,22.21,22.22,22.21,22.21,48058.0,16.8263,16.8339,16.8263,16.8263,48058.0
2021-04-14 14:25:00,22.21,22.22,22.21,22.21,38057.0,16.8263,16.8339,16.8263,16.8263,38057.0
2021-04-14 14:30:00,22.21,22.22,22.21,22.21,12465.0,16.8263,16.8339,16.8263,16.8263,12465.0
2021-04-14 14:35:00,22.21,22.22,22.21,22.21,7526.0,16.8263,16.8339,16.8263,16.8263,7526.0
2021-04-14 14:40:00,22.21,22.22,22.21,22.21,49395.0,16.8263,16.8339,16.8263,16.8263,49395.0
2021-04-14 14:45:00,22.21,22.22,22.21,22.21,43609.0,16.8263,16.8339,16.8263,16.8263,43609.0
2021-04-14 14:50:00,22.21,22.22,22.2,22.21,75989.0,16.8263,16.8339,16.8187,16.8263,75989.0
2021-04-14 14:55:00,22.21,22.21,22.2,22.2,6000.0,16.8263,16.8263,16.8187,16.8187,6000.0
2021-04-14 15:00:00,22.2,22.21,22.2,22.21,39853.0,16.8187,16.8263,16.8187,16.8263,39853.0
2021-04-14 15:05:00,22.21,22.21,22.2,22.2,35003.0,16.8263,16.8263,16.8187,16.8187,35003.0
2021-04-14 15:10:00,22.2,22.21,22.19,22.2,90637.0,16.8187,16.8263,16.8111,16.8187,90637.0
2021-04-14 15:15:00,22.2,22.2,22.19,22.2,56353.0,16.8187,16.8187,16.8111,16.8187,56353.0
2021-04-14 15:20:00,22.2,22.2,22.19,22.19,223396.0,16.8187,16.8187,16.8111,16.8111,223396.0
2021-04-14 15:25:00,22.19,22.2,22.19,22.2,50842.0,16.8111,16.8187,16.8111,16.8187,50842.0
2021-04-14 15:30:00,22.19,22.2,22.19,22.19,1178558.0,16.8111,16.8187,16.8111,16.8111,1178558.0
2021-04-14 15:35:00,22.19,22.2,22.18,22.18,341469.0,16.8111,16.8187,16.8036,16.8036,341469.0
2021-04-14 15:40:00,22.19,22.19,22.18,22.19,585475.0,16.8111,16.8111,16.8036,16.8111,585475.0
2021-04-14 15:45:00,22.19,22.19,22.18,22.19,93892.0,16.8111,16.8111,16.8036,16.8111,93892.0
2021-04-14 15:50:00,22.19,22.19,22.18,22.18,120821.0,16.8111,16.8111,16.8036,16.8036,120821.0
2021-04-14 15:55:00,22.18,22.18,22.17,22.18,597194.0,16.8036,16.8036,16.796,16.8036,597194.0
2021-04-15 09:30:00,22.23,22.23,22.22,22.23,144746.0,16.8415,16.8415,16.8339,16.8415,144746.0
2021-04-15 09:35:00,22.23,22.23,22.22,22.23,3866.0,16.8415,16.8415,16.8339,16.8415,3866.0
2021-04-15 09:40:00,22.23,22.23,22.22,22.22,49859.0,16.8415,16.8415,16.8339,16.8339,49859.0
2021-04-15 09:45:00,22.21,22.22,22.2,22.21,916519.0,16.8263,16.8339,16.8187,16.8263,916519.0
2021-04-15 09:50:00,22.22,22.22,22.21,22.22,19548.0,16.8339,16.8339,16.8263,16.8339,19548.0
2021-04-15 09:55:00,22.22,22.22,22.21,22.21,148029.0,16.8339,16.8339,16.8263,16.8263,148029.0
2021-04-15 10:00:00,22.21,22.22,22.21,22.21,12233.0,16.8263,16.8339,16.8263,16.8263,12233.0
2021-04-15 10:05:00,22.21,22.22,22.21,22.21,18306.0,16.8263,16.8339,16.8263,16.8263,18306.0
2021-04-15 10:10:00,22.21,22.22,22.21,22.22,11779.0,16.8263,16.8339,16.8263,16.8339,11779.0
2021-04-15 10:15:00,22.22,22.23,22.22,22.23,50574.0,16.8339,16.8415,16.8339,16.8415,50574.0
2021-04-15 10:20:00,22.23,22.23,22.22,22.23,10184.0,16.8415,16.8415,16.8339,16.8415,10184.0
2021-04-15 10:25:00,22.23,22.23,22.22,22.23,15787.0,16.8415,16.8415,16.8339,16.8415,15787.0
2021-04-15 10:30:00,22.23,22.23,22.22,22.23,89274.0,16.8415,16.8415,16.8339,16.8415,89274.0
2021-04-15 10:35:00,22.23,22.23,22.22,22.23,59159.0,16.8415,16.8415,16.8339,16.8415,59159.0
2021-04-15 10:40:00,22.23,22.23,22.22,22.23,26400.0,16.8415,16.8415,16.8339,16.8415,26400.0
2021-04-15 10:45:00,22.23,22.23,22.22,22.23,10473.0,16.8415,16.8415,16.8339,16.8415,10473.0
2021-04-15 10:50:00,22.23,22.23,22.22,22.23,49768.0,16.8415,16.8415,16.8339,16.8415,49768.0
2021-04-15 10:55:00,22.23,22.23,22.22,22.23,11376.0,16.8415,16.8415,16.8339,16.8415,11376.0
2021-04-15 11:00:00,22.23,22.23,22.22,22.23,49828.0,16.8415,16.8415,16.8339,16.8415,49828.0
2021-04-15 11:05:00,22.23,22.23,22.22,22.23,12043.0,16.8415,16.8415,16.8339,16.8415,12043.0
2021-04-15 11:10:00,22.23,22.23,22.22,22.23,50511.0,16.8415,16.8415,16.8339,16.8415,50511.0
2021-04-15 11:15:00,22.23,22.23,22.22,22.23,8905.0,16.8415,16.8415,16.8339,16.8415,8905.0
2021-04-15 11:20:00,22.23,22.23,22.22,22.23,34205.0,16.8415,16.8415,16.8339,16.8415,34205.0
2021-04-15 11:25:00,22.23,22.23,22.22,22.23,382335.0,16.8415,16.8415,16.8339,16.8415,382335.0
2021-04-15 11:30:00,22.23,22.23,22.22,22.22,46766.0,16.8415,16.8415,16.8339,16.8339,46766.0
2021-04-15 11:35:00,22.22,22.23,22.22,22.22,209477.0,16.8339,16.8415,16.8339,16.8339,209477.0
2021-04-15 11:40:00,22.22,22.23,22.22,22.22,11356.0,16.8339,16.8415,16.8339,16.8339,11356.0
2021-04-15 11:45:00,22.22,22.23,22.22,22.22,10703.0,16.8339,16.8415,16.8339,16.8339,10703.0
2021-04-15 11:50:00,22.23,22.23,22.22,22.22,22321.0,16.8415,16.8415,16.8339,16.8339,22321.0
2021-04-15 11:55:00,22.22,22.23,22.21,22.22,153079.0,16.8339,16.8415,16.8263,16.8339,153079.0
2021-04-15 12:00:00,22.21,22.22,22.21,22.21,78009.0,16.8263,16.8339,16.8263,16.8263,78009.0
2021-04-15 12:05:00,22.21,22.22,22.21,22.21,37528.0,16.8263,16.8339,16.8263,16.8263,37528.0
2021-04-15 12:10:00,22.21,22.22,22.21,22.22,44100.0,16.8263,16.8339,16.8263,16.8339,44100.0
2021-04-15 12:15:00,22.22,22.22,22.22,22.22,8364.0,16.8339,16.8339,16.8339,16.8339,8364.0
2021-04-15 12:20:00,22.22,22.22,22.21,22.22,9895.0,16.8339,16.8339,16.8263,16.8339,9895.0
2021-04-15 12:25:00,22.22,22.22,22.21,22.22,8723.0,16.8339,16.8339,16.8263,16.8339,8723.0
2021-04-15 12:30:00,22.22,22.22,22.21,22.22,186684.0,16.8339,16.8339,16.8263,16.8339,186684.0
2021-04-15 12:35:00,22.22,22.22,22.21,22.22,26425.0,16.8339,16.8339,16.8263,16.8339,26425.0
2021-04-15 12:40:00,22.22,22.22,22.22,22.22,14800.0,16.8339,16.8339,16.8339,16.8339,14800.0
2021-04-15 12:45:00,22.22,22.22,22.21,22.22,57870.0,16.8339,16.8339,16.8263,16.8339,57870.0
2021-04-15 12:50:00,22.21,22.22,22.21,22.22,452567.0,16.8263,16.8339,16.8263,16.8339,452567.0
2021-04-15 12:55:00,22.22,22.22,22.21,22.22,39145.0,16.8339,16.8339,16.8263,16.8339,39145.0
2021-04-15 13:00:00,22.21,22.22,22.21,22.21,38135.0,16.8263,16.8339,16.8263,16.8263,38135.0
2021-04-15 13:05:00,22.21,22.22,22.21,22.21,8498.0,16.8263,16.8339,16.8263,16.8263,8498.0
2021-04-15 13:10:00,22.21,22.22,22.21,22.21,12726.0,16.8263,16.8339,16.8263,16.8263,12726.0
2021-04-15 13:15:00,22.21,22.22,22.21,22.21,4200.0,16.8263,16.8339,16.8263,16.8263,4200.0
2021-04-15 13:20:00,22.21,22.22,22.21,22.21,6503.0,16.8263,16.8339,16.8263,16.8263,6503.0
2021-04-15 13:25:00,22.21,22.22,22.21,22.21,17090.0,16.8263,16.8339,16.8263,16.8263,17090.0
2021-04-15 13:30:00,22.21,22.22,22.21,22.21,10432.0,16.8263,16.8339,16.8263,16.8263,10432.0
2021-04-15 13:35:00,22.21,22.22,22.21,22.21,11672.0,16.8263,16.8339,16.8263,16.8263,11672.0
2021-04-15 13:40:00,22.21,22.22,22.21,22.22,12842.0,16.8263,16.8339,16.8263,16.8339,12842.0
2021-04-15 13:45:00,22.21,22.22,22.21,22.21,14856.0,16.8263,16.8339,16.8263,16.8263,14856.0
2021-04-15 13:50:00,22.21,22.22,22.21,22.22,14124.0,16.8263,16.8339,16.8263,16.8339,14124.0
2021-04-15 13:55:00,22.22,22.22,22.21,22.21,16183.0,16.8339,16.8339,16.8263,16.8263,16183.0
2021-04-15 14:00:00,22.21,22.22,22.21,22.21,6700.0,16.8263,16.8339,16.8263,16.8263,6700.0
2021-04-15 14:05:00,22.21,22.22,22.21,22.21,16748.0,16.8263,16.8339,16.8263,16.8263,16748.0
2021-04-15 14:10:00,22.21,22.22,22.2,22.21,74572.0,16.8263,16.8339,16.8187,16.8263,74572.0
2021-04-15 14:15:00,22.21,22.21,22.2,22.21,6660.0,16.8263,16.8263,16.8187,16.8263,6660.0
2021-04-15 14:20:00,22.21,22.21,22.2,22.21,4327.0,16.8263,16.8263,16.8187,16.8263,4327.0
2021-04-15 14:25:00,22.21,22.21,22.2,22.21,15750.0,16.8263,16.8263,16.8187,16.8263,15750.0
2021-04-15 14:30:00,22.21,22.21,22.2,22.21,10435.0,16.8263,16.8263,16.8187,16.8263,10435.0
2021-04-15 14:35:00,22.21,22.21,22.2,22.21,12264.0,16.8263,16.8263,16.8187,16.8263,12264.0
2021-04-15 14:40:00,22.21,22.21,22.2,22.21,10909.0,16.8263,16.8263,16.8187,16.8263,10909.0
2021-04-15 14:45:00,22.21,22.21,22.2,22.21,10141.0,16.8263,16.8263,16.8187,16.8263,10141.0
2021-04-15 14:50:00,22.21,22.21,22.2,22.21,50563.0,16.8263,16.8263,16.8187,16.8263,50563.0
2021-04-15 14:55:00,22.21,22.21,22.2,22.2,302419.0,16.8263,16.8263,16.8187,16.8187,302419.0
2021-04-15 15:00:00,22.21,22.21,22.2,22.21,4163.0,16.8263,16.8263,16.8187,16.8263,4163.0
2021-04-15 15:05:00,22.21,22.21,22.2,22.21,18783.0,16.8263,16.8263,16.8187,16.8263,18783.0
2021-04-15 15:10:00,22.21,22.21,22.2,22.21,9974.0,16.8263,16.8263,16.8187,16.8263,9974.0
2021-04-15 15:15:00,22.21,22.21,22.2,22.21,16388.0,16.8263,16.8263,16.8187,16.8263,16388.0
2021-04-15 15:20:00,22.21,22.22,22.2,22.22,228773.0,16.8263,16.8339,16.8187,16.8339,228773.0
2021-04-15 15:25:00,22.22,22.22,22.21,22.22,59785.0,16.8339,16.8339,16.8263,16.8339,59785.0
2021-04-15 15:30:00,22.22,22.22,22.21,22.22,33824.0,16.8339,16.8339,16.8263,16.8339,33824.0
2021-04-15 15:35:00,22.22,22.22,22.21,22.22,46157.0,16.8339,16.8339,16.8263,16.8339,46157.0
2021-04-15 15:40:00,22.22,22.23,22.22,22.23,88474.0,16.8339,16.8415,16.8339,16.8415,88474.0
2021-04-15 15:45:00,22.23,22.23,22.22,22.23,41916.0,16.8415,16.8415,16.8339,16.8415,41916.0
2021-04-15 15:50:00,22.23,22.23,22.22,22.23,174593.0,16.8415,16.8415,16.8339,16.8415,174593.0
2021-04-15 15:55:00,22.23,22.24,22.22,22.23,813780.0,16.8415,16.849,16.8339,16.8415,813780.0
2021-04-16 09:30:00,22.23,22.23,22.21,22.21,39711.0,16.8415,16.8415,16.8263,16.8263,39711.0
2021-04-16 09:35:00,22.21,22.22,22.21,22.22,7237.0,16.8263,16.8339,16.8263,16.8339,7237.0
2021-04-16 09:40:00,22.21,22.22,22.21,22.21,14274.0,16.8263,16.8339,16.8263,16.8263,14274.0
2021-04-16 09:45:00,22.21,22.22,22.21,22.21,4908.0,16.8263,16.8339,16.8263,16.8263,4908.0
2021-04-16 09:50:00,22.21,22.22,22.21,22.22,16054.0,16.8263,16.8339,16.8263,16.8339,16054.0
2021-04-16 09:55:00,22.21,22.22,22.21,22.21,130064.0,16.8263,16.8339,16.8263,16.8263,130064.0
2021-04-16 10:00:00,22.21,22.23,22.21,22.23,130091.0,16.8263,16.8415,16.8263,16.8415,130091.0
2021-04-16 10:05:00,22.23,22.23,22.22,22.23,8434.0,16.8415,16.8415,16.8339,16.8415,8434.0
2021-04-16 10:10:00,22.23,22.23,22.22,22.23,39063.0,16.8415,16.8415,16.8339,16.8415,39063.0
2021-04-16 10:15:00,22.23,22.24,22.22,22.23,90617.0,16.8415,16.849,16.8339,16.8415,90617.0
2021-04-16 10:20:00,22.23,22.23,22.22,22.23,45327.0,16.8415,16.8415,16.8339,16.8415,45327.0
2021-04-16 10:25:00,22.23,22.23,22.22,22.22,15473.0,16.8415,16.8415,16.8339,16.8339,15473.0
2021-04-16 10:30:00,22.22,22.23,22.21,22.21,70085.0,16.8339,16.8415,16.8263,16.8263,70085.0
2021-04-16 10:35:00,22.21,22.22,22.21,22.21,119764.0,16.8263,16.8339,16.8263,16.8263,119764.0
2021-04-16 10:40:00,22.21,22.22,22.21,22.21,19409.0,16.8263,16.8339,16.8263,16.8263,19409.0
2021-04-16 10:45:00,22.21,22.22,22.21,22.21,38033.0,16.8263,16.8339,16.8263,16.8263,38033.0
2021-04-16 10:50:00,22.21,22.22,22.21,22.21,16736.0,16.8263,16.8339,16.8263,16.8263,16736.0
2021-04-16 10:55:00,22.21,22.22,22.21,22.21,6529.0,16.8263,16.8339,16.8263,16.8263,6529.0
2021-04-16 11:00:00,22.21,22.22,22.21,22.21,16806.0,16.8263,16.8339,16.8263,16.8263,16806.0
2021-04-16 11:05:00,22.21,22.22,22.21,22.21,21007.0,16.8263,16.8339,16.8263,16.8263,21007.0
2021-04-16 11:10:00,22.21,22.22,22.21,22.21,10506.0,16.8263,16.8339,16.8263,16.8263,10506.0
2021-04-16 11:15:00,22.21,22.22,22.21,22.21,18539.0,16.8263,16.8339,16.8263,16.8263,18539.0
2021-04-16 11:20:00,22.21,22.22,22.21,22.21,15599.0,16.8263,16.8339,16.8263,16.8263,15599.0
2021-04-16 11:25:00,22.21,22.22,22.21,22.21,20788.0,16.8263,16.8339,16.8263,16.8263,20788.0
2021-04-16 11:30:00,22.21,22.22,22.21,22.21,20329.0,16.8263,16.8339,16.8263,16.8263,20329.0
2021-04-16 11:35:00,22.21,22.22,22.21,22.21,22922.0,16.8263,16.8339,16.8263,16.8263,22922.0
2021-04-16 11:40:00,22.21,22.22,22.21,22.21,18976.0,16.8263,16.8339,16.8263,16.8263,18976.0
2021-04-16 11:45:00,22.21,22.22,22.21,22.21,16285.0,16.8263,16.8339,16.8263,16.8263,16285.0
2021-04-16 11:50:00,22.21,22.22,22.21,22.21,7522.0,16.8263,16.8339,16.8263,16.8263,7522.0
2021-04-16 11:55:00,22.21,22.22,22.21,22.22,344070.0,16.8263,16.8339,16.8263,16.8339,344070.0
2021-04-16 12:00:00,22.22,22.22,22.21,22.22,44778.0,16.8339,16.8339,16.8263,16.8339,44778.0
2021-04-16 12:05:00,22.21,22.22,22.21,22.21,29946.0,16.8263,16.8339,16.8263,16.8263,29946.0
2021-04-16 12:10:00,22.22,22.22,22.21,22.21,18082.0,16.8339,16.8339,16.8263,16.8263,18082.0
2021-04-16 12:15:00,22.21,22.22,22.21,22.21,28250.0,16.8263,16.8339,16.8263,16.8263,28250.0
2021-04-16 12:20:00,22.21,22.22,22.21,22.21,17450.0,16.8263,16.8339,16.8263,16.8263,17450.0
2021-04-16 12:25:00,22.21,22.22,22.21,22.21,152371.0,16.8263,16.8339,16.8263,16.8263,152371.0
2021-04-16 12:30:00,22.21,22.22,22.2,22.21,123649.0,16.8263,16.8339,16.8187,16.8263,123649.0
2021-04-16 12:35:00,22.21,22.21,22.2,22.21,81118.0,16.8263,16.8263,16.8187,16.8263,81118.0
2021-04-16 12:40:00,22.21,22.21,22.2,22.21,66832.0,16.8263,16.8263,16.8187,16.8263,66832.0
2021-04-16 12:45:00,22.21,22.21,22.2,22.21,35859.0,16.8263,16.8263,16.8187,16.8263,35859.0
2021-04-16 12:50:00,22.21,22.21,22.2,22.21,88404.0,16.8263,16.8263,16.8187,16.8263,88404.0
2021-04-16 12:55:00,22.21,22.21,22.2,22.21,223295.0,16.8263,16.8263,16.8187,16.8263,223295.0
2021-04-16 13:00:00,22.21,22.22,22.21,22.21,115089.0,16.8263,16.8339,16.8263,16.8263,115089.0
2021-04-16 13:05:00,22.21,22.22,22.21,22.21,108060.0,16.8263,16.8339,16.8263,16.8263,108060.0
2021-04-16 13:10:00,22.21,22.22,22.21,22.21,18373.0,16.8263,16.8339,16.8263,16.8263,18373.0
2021-04-16 13:15:00,22.21,22.22,22.21,22.21,42146.0,16.8263,16.8339,16.8263,16.8263,42146.0
2021-04-16 13:20:00,22.21,22.22,22.21,22.21,105030.0,16.8263,16.8339,16.8263,16.8263,105030.0
2021-04-16 13:25:00,22.21,22.23,22.21,22.22,458579.0,16.8263,16.8415,16.8263,16.8339,458579.0
2021-04-16 13:30:00,22.22,22.23,22.22,22.22,28822.0,16.8339,16.8415,16.8339,16.8339,28822.0
2021-04-16 13:35:00,22.23,22.23,22.22,22.23,141756.0,16.8415,16.8415,16.8339,16.8415,141756.0
2021-04-16 13:40:00,22.23,22.23,22.22,22.23,167764.0,16.8415,16.8415,16.8339,16.8415,167764.0
2021-04-16 13:45:00,22.23,22.23,22.22,22.22,50329.0,16.8415,16.8415,16.8339,16.8339,50329.0
2021-04-16 13:50:00,22.22,22.23,22.22,22.22,30844.0,16.8339,16.8415,16.8339,16.8339,30844.0
2021-04-16 13:55:00,22.22,22.23,22.22,22.22,10691.0,16.8339,16.8415,16.8339,16.8339,10691.0
2021-04-16 14:00:00,22.22,22.23,22.22,22.23,23303.0,16.8339,16.8415,16.8339,16.8415,23303.0
2021-04-16 14:05:00,22.22,22.23,22.22,22.22,34863.0,16.8339,16.8415,16.8339,16.8339,34863.0
2021-04-16 14:10:00,22.22,22.23,22.22,22.22,32477.0,16.8339,16.8415,16.8339,16.8339,32477.0
2021-04-16 14:15:00,22.22,22.23,22.22,22.22,35715.0,16.8339,16.8415,16.8339,16.8339,35715.0
2021-04-16 14:20:00,22.22,22.23,22.22,22.22,46113.0,16.8339,16.8415,16.8339,16.8339,46113.0
2021-04-16 14:25:00,22.23,22.23,22.22,22.22,31971.0,16.8415,16.8415,16.8339,16.8339,31971.0
2021-04-16 14:30:00,22.22,22.23,22.22,22.22,18587.0,16.8339,16.8415,16.8339,16.8339,18587.0
2021-04-16 14:35:00,22.22,22.23,22.22,22.22,35290.0,16.8339,16.8415,16.8339,16.8339,35290.0
2021-04-16 14:40:00,22.22,22.23,22.22,22.22,26574.0,16.8339,16.8415,16.8339,16.8339,26574.0
2021-04-16 14:45:00,22.22,22.23,22.22,22.22,24463.0,16.8339,16.8415,16.8339,16.8339,24463.0
2021-04-16 14:50:00,22.22,22.23,22.22,22.22,20882.0,16.8339,16.8415,16.8339,16.8339,20882.0
2021-04-16 14:55:00,22.22,22.23,22.22,22.23,22462.0,16.8339,16.8415,16.8339,16.8415,22462.0
2021-04-16 15:00:00,22.22,22.23,22.22,22.22,47215.0,16.8339,16.8415,16.8339,16.8339,47215.0
2021-04-16 15:05:00,22.22,22.23,22.22,22.22,21732.0,16.8339,16.8415,16.8339,16.8339,21732.0
2021-04-16 15:10:00,22.22,22.23,22.21,22.21,402070.0,16.8339,16.8415,16.8263,16.8263,402070.0
2021-04-16 15:15:00,22.21,22.22,22.21,22.21,57126.0,16.8263,16.8339,16.8263,16.8263,57126.0
2021-04-16 15:20:00,22.21,22.22,22.21,22.21,47444.0,16.8263,16.8339,16.8263,16.8263,47444.0
2021-04-16 15:25:00,22.21,22.22,22.21,22.21,25118.0,16.8263,16.8339,16.8263,16.8263,25118.0
2021-04-16 15:30:00,22.21,22.22,22.21,22.21,60478.0,16.8263,16.8339,16.8263,16.8263,60478.0
2021-04-16 15:35:00,22.21,22.22,22.21,22.21,31462.0,16.8263,16.8339,16.8263,16.8263,31462.0
2021-04-16 15:40:00,22.21,22.22,22.21,22.22,64129.0,16.8263,16.8339,16.8263,16.8339,64129.0
2021-04-16 15:45:00,22.21,22.22,22.21,22.21,96637.0,16.8263,16.8339,16.8263,16.8263,96637.0
2021-04-16 15:50:00,22.21,22.22,22.21,22.21,94019.0,16.8263,16.8339,16.8263,16.8263,94019.0
2021-04-16 15:55:00,22.21,22.22,22.18,22.19,447457.0,16.8263,16.8339,16.8036,16.8111,447457.0
2021-04-19 09:30:00,22.15,22.16,22.14,22.15,52748.0,16.8245,16.8321,16.8169,16.8245,52748.0
2021-04-19 09:35:00,22.15,22.15,22.14,22.14,11789.0,16.8245,16.8245,16.8169,16.8169,11789.0
2021-04-19 09:40:00,22.14,22.15,22.13,22.14,17840.0,16.8169,16.8245,16.8093,16.8169,17840.0
2021-04-19 09:45:00,22.14,22.14,22.13,22.14,6250.0,16.8169,16.8169,16.8093,16.8169,6250.0
2021-04-19 09:50:00,22.14,22.14,22.13,22.14,9489.0,16.8169,16.8169,16.8093,16.8169,9489.0
2021-04-19 09:55:00,22.14,22.14,22.13,22.14,13692.0,16.8169,16.8169,16.8093,16.8169,13692.0
2021-04-19 10:00:00,22.14,22.14,22.13,22.13,5628.0,16.8169,16.8169,16.8093,16.8093,5628.0
2021-04-19 10:05:00,22.14,22.14,22.13,22.13,28187.0,16.8169,16.8169,16.8093,16.8093,28187.0
2021-04-19 10:10:00,22.14,22.14,22.13,22.13,28167.0,16.8169,16.8169,16.8093,16.8093,28167.0
2021-04-19 10:15:00,22.14,22.14,22.13,22.14,67946.0,16.8169,16.8169,16.8093,16.8169,67946.0
2021-04-19 10:20:00,22.14,22.15,22.13,22.14,53724.0,16.8169,16.8245,16.8093,16.8169,53724.0
2021-04-19 10:25:00,22.14,22.15,22.14,22.14,10846.0,16.8169,16.8245,16.8169,16.8169,10846.0
2021-04-19 10:30:00,22.15,22.15,22.14,22.14,9668.0,16.8245,16.8245,16.8169,16.8169,9668.0
2021-04-19 10:35:00,22.14,22.16,22.14,22.16,273975.0,16.8169,16.8321,16.8169,16.8321,273975.0
2021-04-19 10:40:00,22.16,22.16,22.15,22.15,293148.0,16.8321,16.8321,16.8245,16.8245,293148.0
2021-04-19 10:45:00,22.15,22.15,22.14,22.14,14558.0,16.8245,16.8245,16.8169,16.8169,14558.0
2021-04-19 10:50:00,22.14,22.15,22.14,22.14,19939.0,16.8169,16.8245,16.8169,16.8169,19939.0
2021-04-19 10:55:00,22.14,22.15,22.14,22.14,22018.0,16.8169,16.8245,16.8169,16.8169,22018.0
2021-04-19 11:00:00,22.14,22.15,22.14,22.14,31082.0,16.8169,16.8245,16.8169,16.8169,31082.0
2021-04-19 11:05:00,22.14,22.15,22.14,22.14,15640.0,16.8169,16.8245,16.8169,16.8169,15640.0
2021-04-19 11:10:00,22.14,22.15,22.14,22.14,10151.0,16.8169,16.8245,16.8169,16.8169,10151.0
2021-04-19 11:15:00,22.14,22.15,22.14,22.14,143291.0,16.8169,16.8245,16.8169,16.8169,143291.0
2021-04-19 11:20:00,22.14,22.15,22.14,22.14,6724.0,16.8169,16.8245,16.8169,16.8169,6724.0
2021-04-19 11:25:00,22.14,22.15,22.14,22.14,12449.0,16.8169,16.8245,16.8169,16.8169,12449.0
2021-04-19 11:30:00,22.14,22.15,22.14,22.14,9345.0,16.8169,16.8245,16.8169,16.8169,9345.0
2021-04-19 11:35:00,22.14,22.15,22.14,22.14,91258.0,16.8169,16.8245,16.8169,16.8169,91258.0
2021-04-19 11:40:00,22.14,22.15,22.14,22.14,13967.0,16.8169,16.8245,16.8169,16.8169,13967.0
2021-04-19 11:45:00,22.14,22.15,22.14,22.14,17423.0,16.8169,16.8245,16.8169,16.8169,17423.0
2021-04-19 11:50:00,22.14,22.15,22.14,22.14,12026.0,16.8169,16.8245,16.8169,16.8169,12026.0
2021-04-19 11:55:00,22.14,22.15,22.14,22.14,14194.0,16.8169,16.8245,16.8169,16.8169,14194.0
2021-04-19 12:00:00,22.14,22.15,22.14,22.14,5450.0,16.8169,16.8245,16.8169,16.8169,5450.0
2021-04-19 12:05:00,22.14,22.15,22.14,22.14,66381.0,16.8169,16.8245,16.8169,16.8169,66381.0
2021-04-19 12:10:00,22.14,22.15,22.14,22.14,9177.0,16.8169,16.8245,16.8169,16.8169,9177.0
2021-04-19 12:15:00,22.14,22.15,22.14,22.14,7510.0,16.8169,16.8245,16.8169,16.8169,7510.0
2021-04-19 12:20:00,22.14,22.15,22.14,22.14,5244.0,16.8169,16.8245,16.8169,16.8169,5244.0
2021-04-19 12:25:00,22.14,22.15,22.14,22.14,6154.0,16.8169,16.8245,16.8169,16.8169,6154.0
2021-04-19 12:30:00,22.14,22.15,22.14,22.14,8117.0,16.8169,16.8245,16.8169,16.8169,8117.0
2021-04-19 12:35:00,22.14,22.15,22.14,22.14,15685.0,16.8169,16.8245,16.8169,16.8169,15685.0
2021-04-19 12:40:00,22.14,22.14,22.13,22.13,22884.0,16.8169,16.8169,16.8093,16.8093,22884.0
2021-04-19 12:45:00,22.13,22.14,22.13,22.13,10258.0,16.8093,16.8169,16.8093,16.8093,10258.0
2021-04-19 12:50:00,22.13,22.14,22.13,22.14,10846.0,16.8093,16.8169,16.8093,16.8169,10846.0
2021-04-19 12:55:00,22.13,22.14,22.13,22.13,518087.0,16.8093,16.8169,16.8093,16.8093,518087.0
2021-04-19 13:00:00,22.14,22.14,22.12,22.12,205754.0,16.8169,16.8169,16.8017,16.8017,205754.0
2021-04-19 13:05:00,22.13,22.13,22.12,22.12,20559.0,16.8093,16.8093,16.8017,16.8017,20559.0
2021-04-19 13:10:00,22.13,22.13,22.12,22.13,28655.0,16.8093,16.8093,16.8017,16.8093,28655.0
2021-04-19 13:15:00,22.12,22.13,22.12,22.12,12280.0,16.8017,16.8093,16.8017,16.8017,12280.0
2021-04-19 13:20:00,22.12,22.13,22.12,22.13,7712.0,16.8017,16.8093,16.8017,16.8093,7712.0
2021-04-19 13:25:00,22.12,22.13,22.12,22.12,7221.0,16.8017,16.8093,16.8017,16.8017,7221.0
2021-04-19 13:30:00,22.13,22.13,22.12,22.12,29890.0,16.8093,16.8093,16.8017,16.8017,29890.0
2021-04-19 13:35:00,22.12,22.13,22.12,22.12,26101.0,16.8017,16.8093,16.8017,16.8017,26101.0
2021-04-19 13:40:00,22.13,22.13,22.12,22.13,13486.0,16.8093,16.8093,16.8017,16.8093,13486.0
2021-04-19 13:45:00,22.12,22.13,22.12,22.13,8177.0,16.8017,16.8093,16.8017,16.8093,8177.0
2021-04-19 13:50:00,22.12,22.13,22.12,22.12,9030.0,16.8017,16.8093,16.8017,16.8017,9030.0
2021-04-19 13:55:00,22.13,22.13,22.12,22.12,15321.0,16.8093,16.8093,16.8017,16.8017,15321.0
2021-04-19 14:00:00,22.12,22.13,22.12,22.12,29766.0,16.8017,16.8093,16.8017,16.8017,29766.0
2021-04-19 14:05:00,22.12,22.13,22.12,22.12,7764.0,16.8017,16.8093,16.8017,16.8017,7764.0
2021-04-19 14:10:00,22.13,22.13,22.12,22.12,19813.0,16.8093,16.8093,16.8017,16.8017,19813.0
2021-04-19 14:15:00,22.13,22.13,22.12,22.12,7735.0,16.8093,16.8093,16.8017,16.8017,7735.0
2021-04-19 14:20:00,22.13,22.13,22.12,22.12,383770.0,16.8093,16.8093,16.8017,16.8017,383770.0
2021-04-19 14:25:00,22.12,22.13,22.12,22.12,29306.0,16.8017,16.8093,16.8017,16.8017,29306.0
2021-04-19 14:30:00,22.12,22.13,22.12,22.13,18576.0,16.8017,16.8093,16.8017,16.8093,18576.0
2021-04-19 14:35:00,22.12,22.13,22.12,22.13,10638.0,16.8017,16.8093,16.8017,16.8093,10638.0
2021-04-19 14:40:00,22.12,22.13,22.12,22.13,5500.0,16.8017,16.8093,16.8017,16.8093,5500.0
2021-04-19 14:45:00,22.12,22.13,22.12,22.12,9911.0,16.8017,16.8093,16.8017,16.8017,9911.0
2021-04-19 14:50:00,22.13,22.13,22.12,22.12,21800.0,16.8093,16.8093,16.8017,16.8017,21800.0
2021-04-19 14:55:00,22.13,22.13,22.12,22.13,15257.0,16.8093,16.8093,16.8017,16.8093,15257.0
2021-04-19 15:00:00,22.13,22.13,22.12,22.13,17409.0,16.8093,16.8093,16.8017,16.8093,17409.0
2021-04-19 15:05:00,22.13,22.13,22.12,22.12,8392.0,16.8093,16.8093,16.8017,16.8017,8392.0
2021-04-19 15:10:00,22.12,22.13,22.12,22.12,40804.0,16.8017,16.8093,16.8017,16.8017,40804.0
2021-04-19 15:15:00,22.13,22.13,22.12,22.13,28921.0,16.8093,16.8093,16.8017,16.8093,28921.0
2021-04-19 15:20:00,22.13,22.13,22.12,22.13,23323.0,16.8093,16.8093,16.8017,16.8093,23323.0
2021-04-19 15:25:00,22.13,22.13,22.12,22.13,20265.0,16.8093,16.8093,16.8017,16.8093,20265.0
2021-04-19 15:30:00,22.13,22.13,22.12,22.13,73872.0,16.8093,16.8093,16.8017,16.8093,73872.0
2021-04-19 15:35:00,22.13,22.13,22.12,22.13,71586.0,16.8093,16.8093,16.8017,16.8093,71586.0
2021-04-19 15:40:00,22.12,22.14,22.12,22.14,152222.0,16.8017,16.8169,16.8017,16.8169,152222.0
2021-04-19 15:45:00,22.14,22.14,22.13,22.14,75724.0,16.8169,16.8169,16.8093,16.8169,75724.0
2021-04-19 15:50:00,22.14,22.14,22.13,22.14,209881.0,16.8169,16.8169,16.8093,16.8169,209881.0
2021-04-19 15:55:00,22.14,22.15,22.13,22.15,398561.0,16.8169,16.8245,16.8093,16.8245,398561.0
2021-04-20 09:30:00,22.12,22.13,22.11,22.12,37241.0,16.8017,16.8093,16.7941,16.8017,37241.0
2021-04-20 09:35:00,22.12,22.12,22.11,22.12,51011.0,16.8017,16.8017,16.7941,16.8017,51011.0
2021-04-20 09:40:00,22.12,22.12,22.11,22.12,9800.0,16.8017,16.8017,16.7941,16.8017,9800.0
2021-04-20 09:45:00,22.12,22.13,22.12,22.13,71450.0,16.8017,16.8093,16.8017,16.8093,71450.0
2021-04-20 09:50:00,22.13,22.13,22.12,22.12,9214.0,16.8093,16.8093,16.8017,16.8017,9214.0
2021-04-20 09:55:00,22.13,22.13,22.12,22.13,23530.0,16.8093,16.8093,16.8017,16.8093,23530.0
2021-04-20 10:00:00,22.13,22.13,22.12,22.13,6600.0,16.8093,16.8093,16.8017,16.8093,6600.0
2021-04-20 10:05:00,22.13,22.13,22.12,22.13,27875.0,16.8093,16.8093,16.8017,16.8093,27875.0
2021-04-20 10:10:00,22.13,22.13,22.12,22.13,15634.0,16.8093,16.8093,16.8017,16.8093,15634.0
2021-04-20 10:15:00,22.13,22.13,22.12,22.13,16477.0,16.8093,16.8093,16.8017,16.8093,16477.0
2021-04-20 10:20:00,22.13,22.13,22.12,22.13,33889.0,16.8093,16.8093,16.8017,16.8093,33889.0
2021-04-20 10:25:00,22.13,22.13,22.12,22.13,14242.0,16.8093,16.8093,16.8017,16.8093,14242.0
2021-04-20 10:30:00,22.13,22.13,22.12,22.13,14434.0,16.8093,16.8093,16.8017,16.8093,14434.0
2021-04-20 10:35:00,22.12,22.13,22.12,22.13,4536.0,16.8017,16.8093,16.8017,16.8093,4536.0
2021-04-20 10:40:00,22.13,22.13,22.12,22.12,122770.0,16.8093,16.8093,16.8017,16.8017,122770.0
2021-04-20 10:45:00,22.13,22.13,22.11,22.12,64041.0,16.8093,16.8093,16.7941,16.8017,64041.0
2021-04-20 10:50:00,22.12,22.12,22.11,22.12,230497.0,16.8017,16.8017,16.7941,16.8017,230497.0
2021-04-20 10:55:00,22.12,22.12,22.11,22.12,38864.0,16.8017,16.8017,16.7941,16.8017,38864.0
2021-04-20 11:00:00,22.12,22.12,22.11,22.12,10347.0,16.8017,16.8017,16.7941,16.8017,10347.0
2021-04-20 11:05:00,22.12,22.12,22.11,22.12,11354.0,16.8017,16.8017,16.7941,16.8017,11354.0
2021-04-20 11:10:00,22.12,22.12,22.11,22.12,5187.0,16.8017,16.8017,16.7941,16.8017,5187.0
2021-04-20 11:15:00,22.12,22.12,22.11,22.11,111607.0,16.8017,16.8017,16.7941,16.7941,111607.0
2021-04-20 11:20:00,22.11,22.12,22.11,22.11,49221.0,16.7941,16.8017,16.7941,16.7941,49221.0
2021-04-20 11:25:00,22.11,22.12,22.11,22.11,66777.0,16.7941,16.8017,16.7941,16.7941,66777.0
2021-04-20 11:30:00,22.11,22.12,22.11,22.11,6521.0,16.7941,16.8017,16.7941,16.7941,6521.0
2021-04-20 11:35:00,22.11,22.12,22.11,22.11,120827.0,16.7941,16.8017,16.7941,16.7941,120827.0
2021-04-20 11:40:00,22.11,22.12,22.11,22.11,216019.0,16.7941,16.8017,16.7941,16.7941,216019.0
2021-04-20 11:45:00,22.11,22.12,22.11,22.12,6814.0,16.7941,16.8017,16.7941,16.8017,6814.0
2021-04-20 11:50:00,22.12,22.12,22.11,22.12,2593.0,16.8017,16.8017,16.7941,16.8017,2593.0
2021-04-20 11:55:00,22.12,22.12,22.11,22.12,3379.0,16.8017,16.8017,16.7941,16.8017,3379.0
2021-04-20 12:00:00,22.12,22.12,22.11,22.12,918806.0,16.8017,16.8017,16.7941,16.8017,918806.0
2021-04-20 12:05:00,22.12,22.12,22.11,22.12,233778.0,16.8017,16.8017,16.7941,16.8017,233778.0
2021-04-20 12:10:00,22.12,22.12,22.11,22.12,1462.0,16.8017,16.8017,16.7941,16.8017,1462.0
2021-04-20 12:15:00,22.12,22.12,22.11,22.11,213195.0,16.8017,16.8017,16.7941,16.7941,213195.0
2021-04-20 12:20:00,22.11,22.12,22.1,22.1,115558.0,16.7941,16.8017,16.7865,16.7865,115558.0
2021-04-20 12:25:00,22.11,22.11,22.1,22.11,49277.0,16.7941,16.7941,16.7865,16.7941,49277.0
2021-04-20 12:30:00,22.1,22.11,22.1,22.1,4404.0,16.7865,16.7941,16.7865,16.7865,4404.0
2021-04-20 12:35:00,22.1,22.11,22.1,22.1,67366.0,16.7865,16.7941,16.7865,16.7865,67366.0
2021-04-20 12:40:00,22.1,22.11,22.1,22.11,101839.0,16.7865,16.7941,16.7865,16.7941,101839.0
2021-04-20 12:45:00,22.11,22.11,22.1,22.1,19718.0,16.7941,16.7941,16.7865,16.7865,19718.0
2021-04-20 12:50:00,22.1,22.11,22.1,22.1,11198.0,16.7865,16.7941,16.7865,16.7865,11198.0
2021-04-20 12:55:00,22.1,22.11,22.1,22.1,2990.0,16.7865,16.7941,16.7865,16.7865,2990.0
2021-04-20 13:00:00,22.1,22.11,22.1,22.1,151866.0,16.7865,16.7941,16.7865,16.7865,151866.0
2021-04-20 13:05:00,22.1,22.11,22.1,22.1,68071.0,16.7865,16.7941,16.7865,16.7865,68071.0
2021-04-20 13:10:00,22.1,22.11,22.1,22.11,20454.0,16.7865,16.7941,16.7865,16.7941,20454.0
2021-04-20 13:15:00,22.1,22.11,22.09,22.1,112475.0,16.7865,16.7941,16.7789,16.7865,112475.0
2021-04-20 13:20:00,22.1,22.1,22.09,22.09,6710.0,16.7865,16.7865,16.7789,16.7789,6710.0
2021-04-20 13:25:00,22.1,22.1,22.09,22.1,56878.0,16.7865,16.7865,16.7789,16.7865,56878.0
2021-04-20 13:30:00,22.09,22.1,22.09,22.1,85357.0,16.7789,16.7865,16.7789,16.7865,85357.0
2021-04-20 13:35:00,22.1,22.1,22.09,22.1,5092.0,16.7865,16.7865,16.7789,16.7865,5092.0
2021-04-20 13:40:00,22.1,22.1,22.09,22.1,11152.0,16.7865,16.7865,16.7789,16.7865,11152.0
2021-04-20 13:45:00,22.1,22.1,22.09,22.1,8989.0,16.7865,16.7865,16.7789,16.7865,8989.0
2021-04-20 13:50:00,22.1,22.1,22.09,22.1,3277.0,16.7865,16.7865,16.7789,16.7865,3277.0
2021-04-20 13:55:00,22.1,22.1,22.09,22.1,3921.0,16.7865,16.7865,16.7789,16.7865,3921.0
2021-04-20 14:00:00,22.1,22.1,22.09,22.1,5075.0,16.7865,16.7865,16.7789,16.7865,5075.0
2021-04-20 14:05:00,22.1,22.1,22.09,22.1,12308.0,16.7865,16.7865,16.7789,16.7865,12308.0
2021-04-20 14:10:00,22.1,22.1,22.09,22.1,2700.0,16.7865,16.7865,16.7789,16.7865,2700.0
2021-04-20 14:15:00,22.1,22.1,22.09,22.1,2051.0,16.7865,16.7865,16.7789,16.7865,2051.0
2021-04-20 14:20:00,22.09,22.1,22.09,22.1,4037.0,16.7789,16.7865,16.7789,16.7865,4037.0
2021-04-20 14:25:00,22.1,22.1,22.09,22.1,6654.0,16.7865,16.7865,16.7789,16.7865,6654.0
2021-04-20 14:30:00,22.09,22.1,22.09,22.1,12809.0,16.7789,16.7865,16.7789,16.7865,12809.0
2021-04-20 14:35:00,22.1,22.1,22.09,22.1,1514.0,16.7865,16.7865,16.7789,16.7865,1514.0
2021-04-20 14:40:00,22.09,22.1,22.09,22.1,13231.0,16.7789,16.7865,16.7789,16.7865,13231.0
2021-04-20 14:45:00,22.1,22.1,22.09,22.1,9735.0,16.7865,16.7865,16.7789,16.7865,9735.0
2021-04-20 14:50:00,22.1,22.1,22.09,22.1,5677.0,16.7865,16.7865,16.7789,16.7865,5677.0
2021-04-20 14:55:00,22.1,22.1,22.09,22.1,5708.0,16.7865,16.7865,16.7789,16.7865,5708.0
2021-04-20 15:00:00,22.1,22.1,22.09,22.1,16830.0,16.7865,16.7865,16.7789,16.7865,16830.0
2021-04-20 15:05:00,22.1,22.11,22.09,22.11,386127.0,16.7865,16.7941,16.7789,16.7941,386127.0
2021-04-20 15:10:00,22.11,22.11,22.1,22.11,3821.0,16.7941,16.7941,16.7865,16.7941,3821.0
2021-04-20 15:15:00,22.11,22.11,22.1,22.11,25839.0,16.7941,16.7941,16.7865,16.7941,25839.0
2021-04-20 15:20:00,22.11,22.11,22.1,22.11,114779.0,16.7941,16.7941,16.7865,16.7941,114779.0
2021-04-20 15:25:00,22.11,22.11,22.1,22.11,4671.0,16.7941,16.7941,16.7865,16.7941,4671.0
2021-04-20 15:30:00,22.11,22.11,22.1,22.11,37753.0,16.7941,16.7941,16.7865,16.7941,37753.0
2021-04-20 15:35:00,22.11,22.11,22.1,22.11,33811.0,16.7941,16.7941,16.7865,16.7941,33811.0
2021-04-20 15:40:00,22.11,22.11,22.1,22.11,23224.0,16.7941,16.7941,16.7865,16.7941,23224.0
2021-04-20 15:45:00,22.11,22.11,22.1,22.11,23936.0,16.7941,16.7941,16.7865,16.7941,23936.0
2021-04-20 15:50:00,22.11,22.11,22.1,22.11,49381.0,16.7941,16.7941,16.7865,16.7941,49381.0
2021-04-20 15:55:00,22.11,22.12,22.1,22.11,922126.0,16.7941,16.8017,16.7865,16.7941,922126.0
2021-04-21 09:30:00,22.12,22.13,22.12,22.13,125421.0,16.8017,16.8093,16.8017,16.8093,125421.0
2021-04-21 09:35:00,22.13,22.13,22.12,22.13,79745.0,16.8093,16.8093,16.8017,16.8093,79745.0
2021-04-21 09:40:00,22.13,22.13,22.12,22.13,68290.0,16.8093,16.8093,16.8017,16.8093,68290.0
2021-04-21 09:45:00,22.13,22.13,22.12,22.13,58039.0,16.8093,16.8093,16.8017,16.8093,58039.0
2021-04-21 09:50:00,22.13,22.13,22.12,22.13,47442.0,16.8093,16.8093,16.8017,16.8093,47442.0
2021-04-21 09:55:00,22.13,22.13,22.11,22.12,129474.0,16.8093,16.8093,16.7941,16.8017,129474.0
2021-04-21 10:00:00,22.12,22.12,22.11,22.12,30850.0,16.8017,16.8017,16.7941,16.8017,30850.0
2021-04-21 10:05:00,22.12,22.12,22.11,22.12,9408.0,16.8017,16.8017,16.7941,16.8017,9408.0
2021-04-21 10:10:00,22.12,22.12,22.11,22.12,19868.0,16.8017,16.8017,16.7941,16.8017,19868.0
2021-04-21 10:15:00,22.12,22.12,22.11,22.12,5330.0,16.8017,16.8017,16.7941,16.8017,5330.0
2021-04-21 10:20:00,22.12,22.12,22.11,22.12,14951.0,16.8017,16.8017,16.7941,16.8017,14951.0
2021-04-21 10:25:00,22.12,22.12,22.11,22.12,205627.0,16.8017,16.8017,16.7941,16.8017,205627.0
2021-04-21 10:30:00,22.11,22.12,22.11,22.11,77672.0,16.7941,16.8017,16.7941,16.7941,77672.0
2021-04-21 10:35:00,22.11,22.12,22.11,22.11,86746.0,16.7941,16.8017,16.7941,16.7941,86746.0
2021-04-21 10:40:00,22.11,22.12,22.11,22.11,11363.0,16.7941,16.8017,16.7941,16.7941,11363.0
2021-04-21 10:45:00,22.11,22.12,22.11,22.11,21176.0,16.7941,16.8017,16.7941,16.7941,21176.0
2021-04-21 10:50:00,22.11,22.12,22.11,22.12,13900.0,16.7941,16.8017,16.7941,16.8017,13900.0
2021-04-21 10:55:00,22.11,22.12,22.11,22.12,13719.0,16.7941,16.8017,16.7941,16.8017,13719.0
2021-04-21 11:00:00,22.12,22.12,22.11,22.12,4936.0,16.8017,16.8017,16.7941,16.8017,4936.0
2021-04-21 11:05:00,22.12,22.12,22.11,22.12,17758.0,16.8017,16.8017,16.7941,16.8017,17758.0
2021-04-21 11:10:00,22.11,22.12,22.11,22.11,43743.0,16.7941,16.8017,16.7941,16.7941,43743.0
2021-04-21 11:15:00,22.12,22.13,22.11,22.13,1784948.0,16.8017,16.8093,16.7941,16.8093,1784948.0
2021-04-21 11:20:00,22.13,22.13,22.12,22.13,24092.0,16.8093,16.8093,16.8017,16.8093,24092.0
2021-04-21 11:25:00,22.13,22.13,22.12,22.12,13311.0,16.8093,16.8093,16.8017,16.8017,13311.0
2021-04-21 11:30:00,22.12,22.13,22.12,22.13,46746.0,16.8017,16.8093,16.8017,16.8093,46746.0
2021-04-21 11:35:00,22.13,22.13,22.12,22.13,75650.0,16.8093,16.8093,16.8017,16.8093,75650.0
2021-04-21 11:40:00,22.13,22.13,22.12,22.13,10884.0,16.8093,16.8093,16.8017,16.8093,10884.0
2021-04-21 11:45:00,22.13,22.13,22.12,22.12,8152.0,16.8093,16.8093,16.8017,16.8017,8152.0
2021-04-21 11:50:00,22.12,22.13,22.12,22.12,11502.0,16.8017,16.8093,16.8017,16.8017,11502.0
2021-04-21 11:55:00,22.13,22.13,22.12,22.13,27572.0,16.8093,16.8093,16.8017,16.8093,27572.0
2021-04-21 12:00:00,22.13,22.13,22.12,22.13,6253.0,16.8093,16.8093,16.8017,16.8093,6253.0
2021-04-21 12:05:00,22.12,22.13,22.12,22.12,8750.0,16.8017,16.8093,16.8017,16.8017,8750.0
2021-04-21 12:10:00,22.12,22.13,22.12,22.12,22481.0,16.8017,16.8093,16.8017,16.8017,22481.0
2021-04-21 12:15:00,22.13,22.13,22.12,22.12,15517.0,16.8093,16.8093,16.8017,16.8017,15517.0
2021-04-21 12:20:00,22.13,22.13,22.12,22.13,2059.0,16.8093,16.8093,16.8017,16.8093,2059.0
2021-04-21 12:25:00,22.13,22.13,22.12,22.13,30469.0,16.8093,16.8093,16.8017,16.8093,30469.0
2021-04-21 12:30:00,22.13,22.13,22.12,22.13,25035.0,16.8093,16.8093,16.8017,16.8093,25035.0
2021-04-21 12:35:00,22.12,22.13,22.12,22.12,21381.0,16.8017,16.8093,16.8017,16.8017,21381.0
2021-04-21 12:40:00,22.12,22.13,22.12,22.12,19892.0,16.8017,16.8093,16.8017,16.8017,19892.0
2021-04-21 12:45:00,22.12,22.13,22.12,22.13,18138.0,16.8017,16.8093,16.8017,16.8093,18138.0
2021-04-21 12:50:00,22.13,22.13,22.12,22.12,11284.0,16.8093,16.8093,16.8017,16.8017,11284.0
2021-04-21 12:55:00,22.13,22.13,22.12,22.12,27337.0,16.8093,16.8093,16.8017,16.8017,27337.0
2021-04-21 13:00:00,22.12,22.13,22.12,22.13,13714.0,16.8017,16.8093,16.8017,16.8093,13714.0
2021-04-21 13:05:00,22.12,22.13,22.12,22.13,14208.0,16.8017,16.8093,16.8017,16.8093,14208.0
2021-04-21 13:10:00,22.12,22.13,22.12,22.12,12071.0,16.8017,16.8093,16.8017,16.8017,12071.0
2021-04-21 13:15:00,22.13,22.13,22.12,22.13,10695.0,16.8093,16.8093,16.8017,16.8093,10695.0
2021-04-21 13:20:00,22.13,22.13,22.12,22.12,20088.0,16.8093,16.8093,16.8017,16.8017,20088.0
2021-04-21 13:25:00,22.12,22.13,22.12,22.13,14148.0,16.8017,16.8093,16.8017,16.8093,14148.0
2021-04-21 13:30:00,22.12,22.13,22.12,22.13,12913.0,16.8017,16.8093,16.8017,16.8093,12913.0
2021-04-21 13:35:00,22.12,22.13,22.12,22.12,20060.0,16.8017,16.8093,16.8017,16.8017,20060.0
2021-04-21 13:40:00,22.12,22.13,22.12,22.12,20143.0,16.8017,16.8093,16.8017,16.8017,20143.0
2021-04-21 13:45:00,22.13,22.13,22.12,22.13,87827.0,16.8093,16.8093,16.8017,16.8093,87827.0
2021-04-21 13:50:00,22.13,22.13,22.12,22.12,32750.0,16.8093,16.8093,16.8017,16.8017,32750.0
2021-04-21 13:55:00,22.13,22.13,22.12,22.12,25782.0,16.8093,16.8093,16.8017,16.8017,25782.0
2021-04-21 14:00:00,22.12,22.13,22.12,22.13,49609.0,16.8017,16.8093,16.8017,16.8093,49609.0
2021-04-21 14:05:00,22.12,22.13,22.12,22.12,144369.0,16.8017,16.8093,16.8017,16.8017,144369.0
2021-04-21 14:10:00,22.12,22.13,22.12,22.12,8988.0,16.8017,16.8093,16.8017,16.8017,8988.0
2021-04-21 14:15:00,22.12,22.13,22.12,22.12,52476.0,16.8017,16.8093,16.8017,16.8017,52476.0
2021-04-21 14:20:00,22.12,22.13,22.12,22.13,17456.0,16.8017,16.8093,16.8017,16.8093,17456.0
2021-04-21 14:25:00,22.12,22.13,22.12,22.12,132410.0,16.8017,16.8093,16.8017,16.8017,132410.0
2021-04-21 14:30:00,22.12,22.13,22.12,22.13,92636.0,16.8017,16.8093,16.8017,16.8093,92636.0
2021-04-21 14:35:00,22.12,22.13,22.12,22.12,50211.0,16.8017,16.8093,16.8017,16.8017,50211.0
2021-04-21 14:40:00,22.12,22.13,22.12,22.13,77047.0,16.8017,16.8093,16.8017,16.8093,77047.0
2021-04-21 14:45:00,22.12,22.13,22.12,22.12,31816.0,16.8017,16.8093,16.8017,16.8017,31816.0
2021-04-21 14:50:00,22.13,22.13,22.11,22.12,251295.0,16.8093,16.8093,16.7941,16.8017,251295.0
2021-04-21 14:55:00,22.12,22.12,22.11,22.12,39829.0,16.8017,16.8017,16.7941,16.8017,39829.0
2021-04-21 15:00:00,22.12,22.12,22.11,22.12,1659.0,16.8017,16.8017,16.7941,16.8017,1659.0
2021-04-21 15:05:00,22.12,22.12,22.11,22.12,34242.0,16.8017,16.8017,16.7941,16.8017,34242.0
2021-04-21 15:10:00,22.12,22.12,22.11,22.12,22742.0,16.8017,16.8017,16.7941,16.8017,22742.0
2021-04-21 15:15:00,22.12,22.12,22.11,22.12,41158.0,16.8017,16.8017,16.7941,16.8017,41158.0
2021-04-21 15:20:00,22.12,22.12,22.11,22.12,68913.0,16.8017,16.8017,16.7941,16.8017,68913.0
2021-04-21 15:25:00,22.12,22.12,22.11,22.12,88042.0,16.8017,16.8017,16.7941,16.8017,88042.0
2021-04-21 15:30:00,22.12,22.12,22.11,22.12,62215.0,16.8017,16.8017,16.7941,16.8017,62215.0
2021-04-21 15:35:00,22.12,22.12,22.11,22.12,44951.0,16.8017,16.8017,16.7941,16.8017,44951.0
2021-04-21 15:40:00,22.12,22.12,22.11,22.12,56801.0,16.8017,16.8017,16.7941,16.8017,56801.0
2021-04-21 15:45:00,22.12,22.12,22.11,22.12,155307.0,16.8017,16.8017,16.7941,16.8017,155307.0
2021-04-21 15:50:00,22.12,22.13,22.11,22.13,266198.0,16.8017,16.8093,16.7941,16.8093,266198.0
2021-04-21 15:55:00,22.13,22.14,22.12,22.13,994329.0,16.8093,16.8169,16.8017,16.8093,994329.0
2021-04-22 09:30:00,22.14,22.15,22.13,22.14,123612.0,16.8169,16.8245,16.8093,16.8169,123612.0
2021-04-22 09:35:00,22.14,22.14,22.13,22.14,13588.0,16.8169,16.8169,16.8093,16.8169,13588.0
2021-04-22 09:40:00,22.13,22.14,22.12,22.13,1187916.0,16.8093,16.8169,16.8017,16.8093,1187916.0
2021-04-22 09:45:00,22.13,22.13,22.12,22.12,184235.0,16.8093,16.8093,16.8017,16.8017,184235.0
2021-04-22 09:50:00,22.13,22.13,22.12,22.12,45254.0,16.8093,16.8093,16.8017,16.8017,45254.0
2021-04-22 09:55:00,22.12,22.13,22.12,22.13,25900.0,16.8017,16.8093,16.8017,16.8093,25900.0
2021-04-22 10:00:00,22.12,22.13,22.12,22.12,87864.0,16.8017,16.8093,16.8017,16.8017,87864.0
2021-04-22 10:05:00,22.13,22.13,22.12,22.13,53428.0,16.8093,16.8093,16.8017,16.8093,53428.0
2021-04-22 10:10:00,22.13,22.13,22.12,22.13,33860.0,16.8093,16.8093,16.8017,16.8093,33860.0
2021-04-22 10:15:00,22.13,22.13,22.12,22.13,27347.0,16.8093,16.8093,16.8017,16.8093,27347.0
2021-04-22 10:20:00,22.12,22.13,22.12,22.13,5288.0,16.8017,16.8093,16.8017,16.8093,5288.0
2021-04-22 10:25:00,22.13,22.13,22.12,22.12,75301.0,16.8093,16.8093,16.8017,16.8017,75301.0
2021-04-22 10:30:00,22.13,22.13,22.12,22.12,27917.0,16.8093,16.8093,16.8017,16.8017,27917.0
2021-04-22 10:35:00,22.12,22.13,22.12,22.12,13322.0,16.8017,16.8093,16.8017,16.8017,13322.0
2021-04-22 10:40:00,22.13,22.13,22.12,22.12,8239.0,16.8093,16.8093,16.8017,16.8017,8239.0
2021-04-22 10:45:00,22.13,22.13,22.12,22.13,20891.0,16.8093,16.8093,16.8017,16.8093,20891.0
2021-04-22 10:50:00,22.12,22.13,22.12,22.12,6101.0,16.8017,16.8093,16.8017,16.8017,6101.0
2021-04-22 10:55:00,22.13,22.13,22.12,22.13,37969.0,16.8093,16.8093,16.8017,16.8093,37969.0
2021-04-22 11:00:00,22.13,22.13,22.12,22.12,9181.0,16.8093,16.8093,16.8017,16.8017,9181.0
2021-04-22 11:05:00,22.13,22.13,22.12,22.13,6917.0,16.8093,16.8093,16.8017,16.8093,6917.0
2021-04-22 11:10:00,22.12,22.13,22.12,22.13,136632.0,16.8017,16.8093,16.8017,16.8093,136632.0
2021-04-22 11:15:00,22.13,22.13,22.12,22.13,46774.0,16.8093,16.8093,16.8017,16.8093,46774.0
2021-04-22 11:20:00,22.13,22.13,22.12,22.13,34224.0,16.8093,16.8093,16.8017,16.8093,34224.0
2021-04-22 11:25:00,22.13,22.13,22.12,22.13,140245.0,16.8093,16.8093,16.8017,16.8093,140245.0
2021-04-22 11:30:00,22.12,22.13,22.12,22.12,16310.0,16.8017,16.8093,16.8017,16.8017,16310.0
2021-04-22 11:35:00,22.13,22.13,22.12,22.13,8369.0,16.8093,16.8093,16.8017,16.8093,8369.0
2021-04-22 11:40:00,22.12,22.13,22.12,22.13,64949.0,16.8017,16.8093,16.8017,16.8093,64949.0
2021-04-22 11:45:00,22.12,22.13,22.12,22.12,34929.0,16.8017,16.8093,16.8017,16.8017,34929.0
2021-04-22 11:50:00,22.13,22.13,22.12,22.13,27956.0,16.8093,16.8093,16.8017,16.8093,27956.0
2021-04-22 11:55:00,22.13,22.13,22.12,22.12,30838.0,16.8093,16.8093,16.8017,16.8017,30838.0
2021-04-22 12:00:00,22.13,22.13,22.12,22.12,21937.0,16.8093,16.8093,16.8017,16.8017,21937.0
2021-04-22 12:05:00,22.12,22.13,22.12,22.13,6987.0,16.8017,16.8093,16.8017,16.8093,6987.0
2021-04-22 12:10:00,22.13,22.13,22.12,22.12,25591.0,16.8093,16.8093,16.8017,16.8017,25591.0
2021-04-22 12:15:00,22.12,22.13,22.12,22.12,5767.0,16.8017,16.8093,16.8017,16.8017,5767.0
2021-04-22 12:20:00,22.12,22.13,22.12,22.12,6536.0,16.8017,16.8093,16.8017,16.8017,6536.0
2021-04-22 12:25:00,22.12,22.13,22.12,22.12,472915.0,16.8017,16.8093,16.8017,16.8017,472915.0
2021-04-22 12:30:00,22.12,22.13,22.12,22.12,5207.0,16.8017,16.8093,16.8017,16.8017,5207.0
2021-04-22 12:35:00,22.12,22.13,22.12,22.12,13800.0,16.8017,16.8093,16.8017,16.8017,13800.0
2021-04-22 12:40:00,22.12,22.13,22.12,22.12,3500.0,16.8017,16.8093,16.8017,16.8017,3500.0
2021-04-22 12:45:00,22.13,22.13,22.12,22.12,7999.0,16.8093,16.8093,16.8017,16.8017,7999.0
2021-04-22 12:50:00,22.13,22.13,22.12,22.13,128074.0,16.8093,16.8093,16.8017,16.8093,128074.0
2021-04-22 12:55:00,22.13,22.13,22.12,22.13,3277.0,16.8093,16.8093,16.8017,16.8093,3277.0
2021-04-22 13:00:00,22.12,22.13,22.12,22.13,6037.0,16.8017,16.8093,16.8017,16.8093,6037.0
2021-04-22 13:05:00,22.13,22.13,22.11,22.12,83031.0,16.8093,16.8093,16.7941,16.8017,83031.0
2021-04-22 13:10:00,22.11,22.12,22.11,22.12,255442.0,16.7941,16.8017,16.7941,16.8017,255442.0
2021-04-22 13:15:00,22.11,22.12,22.1,22.1,96512.0,16.7941,16.8017,16.7865,16.7865,96512.0
2021-04-22 13:20:00,22.1,22.11,22.1,22.11,267776.0,16.7865,16.7941,16.7865,16.7941,267776.0
2021-04-22 13:25:00,22.11,22.12,22.1,22.12,36630.0,16.7941,16.8017,16.7865,16.8017,36630.0
2021-04-22 13:30:00,22.12,22.12,22.11,22.12,12647.0,16.8017,16.8017,16.7941,16.8017,12647.0
2021-04-22 13:35:00,22.12,22.12,22.11,22.12,113696.0,16.8017,16.8017,16.7941,16.8017,113696.0
2021-04-22 13:40:00,22.12,22.12,22.1,22.11,75171.0,16.8017,16.8017,16.7865,16.7941,75171.0
2021-04-22 13:45:00,22.11,22.11,22.1,22.11,17635.0,16.7941,16.7941,16.7865,16.7941,17635.0
2021-04-22 13:50:00,22.11,22.11,22.1,22.11,88190.0,16.7941,16.7941,16.7865,16.7941,88190.0
2021-04-22 13:55:00,22.11,22.11,22.1,22.11,29214.0,16.7941,16.7941,16.7865,16.7941,29214.0
2021-04-22 14:00:00,22.11,22.11,22.1,22.11,135955.0,16.7941,16.7941,16.7865,16.7941,135955.0
2021-04-22 14:05:00,22.11,22.11,22.1,22.11,9374.0,16.7941,16.7941,16.7865,16.7941,9374.0
2021-04-22 14:10:00,22.11,22.11,22.1,22.11,9537.0,16.7941,16.7941,16.7865,16.7941,9537.0
2021-04-22 14:15:00,22.11,22.11,22.1,22.11,12528.0,16.7941,16.7941,16.7865,16.7941,12528.0
2021-04-22 14:20:00,22.11,22.11,22.1,22.11,11979.0,16.7941,16.7941,16.7865,16.7941,11979.0
2021-04-22 14:25:00,22.11,22.12,22.1,22.11,81368.0,16.7941,16.8017,16.7865,16.7941,81368.0
2021-04-22 14:30:00,22.12,22.12,22.11,22.12,13459.0,16.8017,16.8017,16.7941,16.8017,13459.0
2021-04-22 14:35:00,22.12,22.12,22.11,22.12,11788.0,16.8017,16.8017,16.7941,16.8017,11788.0
2021-04-22 14:40:00,22.12,22.12,22.11,22.12,27482.0,16.8017,16.8017,16.7941,16.8017,27482.0
2021-04-22 14:45:00,22.12,22.12,22.11,22.12,10041.0,16.8017,16.8017,16.7941,16.8017,10041.0
2021-04-22 14:50:00,22.12,22.12,22.11,22.12,15062.0,16.8017,16.8017,16.7941,16.8017,15062.0
2021-04-22 14:55:00,22.12,22.12,22.11,22.12,10132.0,16.8017,16.8017,16.7941,16.8017,10132.0
2021-04-22 15:00:00,22.12,22.12,22.11,22.12,22863.0,16.8017,16.8017,16.7941,16.8017,22863.0
2021-04-22 15:05:00,22.12,22.12,22.11,22.12,18480.0,16.8017,16.8017,16.7941,16.8017,18480.0
2021-04-22 15:10:00,22.11,22.12,22.11,22.12,15939.0,16.7941,16.8017,16.7941,16.8017,15939.0
2021-04-22 15:15:00,22.12,22.12,22.11,22.12,18874.0,16.8017,16.8017,16.7941,16.8017,18874.0
2021-04-22 15:20:00,22.12,22.12,22.11,22.12,11449.0,16.8017,16.8017,16.7941,16.8017,11449.0
2021-04-22 15:25:00,22.12,22.12,22.11,22.12,86418.0,16.8017,16.8017,16.7941,16.8017,86418.0
2021-04-22 15:30:00,22.12,22.12,22.11,22.12,216029.0,16.8017,16.8017,16.7941,16.8017,216029.0
2021-04-22 15:35:00,22.11,22.12,22.11,22.12,34380.0,16.7941,16.8017,16.7941,16.8017,34380.0
2021-04-22 15:40:00,22.12,22.12,22.11,22.12,20844.0,16.8017,16.8017,16.7941,16.8017,20844.0
2021-04-22 15:45:00,22.12,22.12,22.11,22.12,82728.0,16.8017,16.8017,16.7941,16.8017,82728.0
2021-04-22 15:50:00,22.12,22.12,22.11,22.12,29900.0,16.8017,16.8017,16.7941,16.8017,29900.0
2021-04-22 15:55:00,22.12,22.12,22.11,22.11,204779.0,16.8017,16.8017,16.7941,16.7941,204779.0
2021-04-23 09:30:00,22.14,22.14,22.13,22.14,57076.0,16.8169,16.8169,16.8093,16.8169,57076.0
2021-04-23 09:35:00,22.14,22.14,22.13,22.14,15130.0,16.8169,16.8169,16.8093,16.8169,15130.0
2021-04-23 09:40:00,22.14,22.14,22.13,22.14,253442.0,16.8169,16.8169,16.8093,16.8169,253442.0
2021-04-23 09:45:00,22.14,22.14,22.13,22.13,2347.0,16.8169,16.8169,16.8093,16.8093,2347.0
2021-04-23 09:50:00,22.14,22.15,22.13,22.15,84272.0,16.8169,16.8245,16.8093,16.8245,84272.0
2021-04-23 09:55:00,22.15,22.15,22.14,22.15,2386.0,16.8245,16.8245,16.8169,16.8245,2386.0
2021-04-23 10:00:00,22.14,22.15,22.14,22.15,90593.0,16.8169,16.8245,16.8169,16.8245,90593.0
2021-04-23 10:05:00,22.15,22.15,22.14,22.15,203284.0,16.8245,16.8245,16.8169,16.8245,203284.0
2021-04-23 10:10:00,22.15,22.15,22.14,22.14,17993.0,16.8245,16.8245,16.8169,16.8169,17993.0
2021-04-23 10:15:00,22.15,22.16,22.14,22.15,210339.0,16.8245,16.8321,16.8169,16.8245,210339.0
2021-04-23 10:20:00,22.15,22.15,22.14,22.14,280940.0,16.8245,16.8245,16.8169,16.8169,280940.0
2021-04-23 10:25:00,22.15,22.15,22.14,22.15,28505.0,16.8245,16.8245,16.8169,16.8245,28505.0
2021-04-23 10:30:00,22.15,22.15,22.14,22.15,117759.0,16.8245,16.8245,16.8169,16.8245,117759.0
2021-04-23 10:35:00,22.16,22.16,22.14,22.15,51973.0,16.8321,16.8321,16.8169,16.8245,51973.0
2021-04-23 10:40:00,22.14,22.15,22.14,22.14,238542.0,16.8169,16.8245,16.8169,16.8169,238542.0
2021-04-23 10:45:00,22.15,22.15,22.14,22.15,260150.0,16.8245,16.8245,16.8169,16.8245,260150.0
2021-04-23 10:50:00,22.15,22.15,22.14,22.14,1501.0,16.8245,16.8245,16.8169,16.8169,1501.0
2021-04-23 10:55:00,22.15,22.15,22.14,22.14,15609.0,16.8245,16.8245,16.8169,16.8169,15609.0
2021-04-23 11:00:00,22.14,22.15,22.14,22.15,2794.0,16.8169,16.8245,16.8169,16.8245,2794.0
2021-04-23 11:05:00,22.15,22.15,22.14,22.14,11295.0,16.8245,16.8245,16.8169,16.8169,11295.0
2021-04-23 11:10:00,22.15,22.15,22.14,22.14,4566.0,16.8245,16.8245,16.8169,16.8169,4566.0
2021-04-23 11:15:00,22.14,22.15,22.14,22.14,200.0,16.8169,16.8245,16.8169,16.8169,200.0
2021-04-23 11:20:00,22.15,22.15,22.14,22.15,2475.0,16.8245,16.8245,16.8169,16.8245,2475.0
2021-04-23 11:25:00,22.15,22.15,22.14,22.14,18828.0,16.8245,16.8245,16.8169,16.8169,18828.0
2021-04-23 11:30:00,22.14,22.15,22.14,22.14,46010.0,16.8169,16.8245,16.8169,16.8169,46010.0
2021-04-23 11:35:00,22.14,22.15,22.14,22.14,10000.0,16.8169,16.8245,16.8169,16.8169,10000.0
2021-04-23 11:40:00,22.14,22.15,22.14,22.14,338173.0,16.8169,16.8245,16.8169,16.8169,338173.0
2021-04-23 11:45:00,22.14,22.15,22.14,22.15,430543.0,16.8169,16.8245,16.8169,16.8245,430543.0
2021-04-23 11:50:00,22.15,22.15,22.14,22.15,20053.0,16.8245,16.8245,16.8169,16.8245,20053.0
2021-04-23 11:55:00,22.15,22.16,22.15,22.16,108326.0,16.8245,16.8321,16.8245,16.8321,108326.0
2021-04-23 12:00:00,22.16,22.16,22.15,22.16,1134805.0,16.8321,16.8321,16.8245,16.8321,1134805.0
2021-04-23 12:05:00,22.16,22.16,22.15,22.16,49773.0,16.8321,16.8321,16.8245,16.8321,49773.0
2021-04-23 12:10:00,22.16,22.16,22.15,22.16,19797.0,16.8321,16.8321,16.8245,16.8321,19797.0
2021-04-23 12:15:00,22.16,22.16,22.15,22.16,355994.0,16.8321,16.8321,16.8245,16.8321,355994.0
2021-04-23 12:20:00,22.16,22.16,22.15,22.16,80977.0,16.8321,16.8321,16.8245,16.8321,80977.0
2021-04-23 12:25:00,22.16,22.16,22.15,22.16,294012.0,16.8321,16.8321,16.8245,16.8321,294012.0
2021-04-23 12:30:00,22.16,22.16,22.15,22.15,89164.0,16.8321,16.8321,16.8245,16.8245,89164.0
2021-04-23 12:35:00,22.15,22.16,22.15,22.15,13612.0,16.8245,16.8321,16.8245,16.8245,13612.0
2021-04-23 12:40:00,22.16,22.16,22.15,22.15,83733.0,16.8321,16.8321,16.8245,16.8245,83733.0
2021-04-23 12:45:00,22.15,22.16,22.15,22.15,20301.0,16.8245,16.8321,16.8245,16.8245,20301.0
2021-04-23 12:50:00,22.15,22.16,22.14,22.14,443682.0,16.8245,16.8321,16.8169,16.8169,443682.0
2021-04-23 12:55:00,22.14,22.15,22.14,22.14,19790.0,16.8169,16.8245,16.8169,16.8169,19790.0
2021-04-23 13:00:00,22.14,22.15,22.14,22.15,14158.0,16.8169,16.8245,16.8169,16.8245,14158.0
2021-04-23 13:05:00,22.15,22.15,22.14,22.15,24716.0,16.8245,16.8245,16.8169,16.8245,24716.0
2021-04-23 13:10:00,22.14,22.15,22.14,22.14,12348.0,16.8169,16.8245,16.8169,16.8169,12348.0
2021-04-23 13:15:00,22.14,22.15,22.14,22.14,16334.0,16.8169,16.8245,16.8169,16.8169,16334.0
2021-04-23 13:20:00,22.14,22.15,22.14,22.14,13624.0,16.8169,16.8245,16.8169,16.8169,13624.0
2021-04-23 13:25:00,22.15,22.15,22.14,22.15,18585.0,16.8245,16.8245,16.8169,16.8245,18585.0
2021-04-23 13:30:00,22.14,22.15,22.14,22.14,7470.0,16.8169,16.8245,16.8169,16.8169,7470.0
2021-04-23 13:35:00,22.14,22.15,22.14,22.14,11703.0,16.8169,16.8245,16.8169,16.8169,11703.0
2021-04-23 13:40:00,22.14,22.15,22.14,22.15,6343.0,16.8169,16.8245,16.8169,16.8245,6343.0
2021-04-23 13:45:00,22.14,22.15,22.14,22.14,1701977.0,16.8169,16.8245,16.8169,16.8169,1701977.0
2021-04-23 13:50:00,22.15,22.15,22.14,22.14,452633.0,16.8245,16.8245,16.8169,16.8169,452633.0
2021-04-23 13:55:00,22.14,22.16,22.14,22.16,523727.0,16.8169,16.8321,16.8169,16.8321,523727.0
2021-04-23 14:00:00,22.16,22.16,22.15,22.16,101309.0,16.8321,16.8321,16.8245,16.8321,101309.0
2021-04-23 14:05:00,22.16,22.16,22.15,22.16,56136.0,16.8321,16.8321,16.8245,16.8321,56136.0
2021-04-23 14:10:00,22.16,22.16,22.15,22.16,141572.0,16.8321,16.8321,16.8245,16.8321,141572.0
2021-04-23 14:15:00,22.15,22.16,22.15,22.16,112876.0,16.8245,16.8321,16.8245,16.8321,112876.0
2021-04-23 14:20:00,22.16,22.16,22.15,22.16,21252.0,16.8321,16.8321,16.8245,16.8321,21252.0
2021-04-23 14:25:00,22.16,22.16,22.15,22.16,26013.0,16.8321,16.8321,16.8245,16.8321,26013.0
2021-04-23 14:30:00,22.16,22.16,22.15,22.16,7234.0,16.8321,16.8321,16.8245,16.8321,7234.0
2021-04-23 14:35:00,22.16,22.16,22.15,22.16,59340.0,16.8321,16.8321,16.8245,16.8321,59340.0
2021-04-23 14:40:00,22.16,22.17,22.15,22.17,817618.0,16.8321,16.8397,16.8245,16.8397,817618.0
2021-04-23 14:45:00,22.17,22.17,22.16,22.17,25679.0,16.8397,16.8397,16.8321,16.8397,25679.0
2021-04-23 14:50:00,22.17,22.17,22.16,22.17,142481.0,16.8397,16.8397,16.8321,16.8397,142481.0
2021-04-23 14:55:00,22.17,22.17,22.16,22.17,37046.0,16.8397,16.8397,16.8321,16.8397,37046.0
2021-04-23 15:00:00,22.17,22.17,22.16,22.17,111802.0,16.8397,16.8397,16.8321,16.8397,111802.0
2021-04-23 15:05:00,22.17,22.17,22.16,22.17,19181.0,16.8397,16.8397,16.8321,16.8397,19181.0
2021-04-23 15:10:00,22.17,22.17,22.16,22.17,226597.0,16.8397,16.8397,16.8321,16.8397,226597.0
2021-04-23 15:15:00,22.16,22.17,22.16,22.17,3846.0,16.8321,16.8397,16.8321,16.8397,3846.0
2021-04-23 15:20:00,22.17,22.17,22.16,22.17,515758.0,16.8397,16.8397,16.8321,16.8397,515758.0
2021-04-23 15:25:00,22.17,22.17,22.16,22.17,123356.0,16.8397,16.8397,16.8321,16.8397,123356.0
2021-04-23 15:30:00,22.17,22.17,22.16,22.17,42729.0,16.8397,16.8397,16.8321,16.8397,42729.0
2021-04-23 15:35:00,22.17,22.17,22.16,22.17,337202.0,16.8397,16.8397,16.8321,16.8397,337202.0
2021-04-23 15:40:00,22.17,22.18,22.16,22.16,556107.0,16.8397,16.8473,16.8321,16.8321,556107.0
2021-04-23 15:45:00,22.16,22.17,22.16,22.17,67174.0,16.8321,16.8397,16.8321,16.8397,67174.0
2021-04-23 15:50:00,22.17,22.17,22.16,22.17,173179.0,16.8397,16.8397,16.8321,16.8397,173179.0
2021-04-23 15:55:00,22.16,22.17,22.16,22.17,319556.0,16.8321,16.8397,16.8321,16.8397,319556.0
2021-04-26 09:30:00,22.17,22.17,22.15,22.16,51957.0,16.8397,16.8397,16.8245,16.8321,51957.0
2021-04-26 09:35:00,22.16,22.16,22.15,22.16,22157.0,16.8321,16.8321,16.8245,16.8321,22157.0
2021-04-26 09:40:00,22.16,22.16,22.15,22.16,1007400.0,16.8321,16.8321,16.8245,16.8321,1007400.0
2021-04-26 09:45:00,22.16,22.16,22.15,22.16,7203.0,16.8321,16.8321,16.8245,16.8321,7203.0
2021-04-26 09:50:00,22.16,22.16,22.15,22.16,16554.0,16.8321,16.8321,16.8245,16.8321,16554.0
2021-04-26 09:55:00,22.16,22.16,22.15,22.16,5070.0,16.8321,16.8321,16.8245,16.8321,5070.0
2021-04-26 10:00:00,22.16,22.16,22.15,22.16,5663.0,16.8321,16.8321,16.8245,16.8321,5663.0
2021-04-26 10:05:00,22.16,22.16,22.15,22.16,16458.0,16.8321,16.8321,16.8245,16.8321,16458.0
2021-04-26 10:10:00,22.16,22.16,22.15,22.16,4844.0,16.8321,16.8321,16.8245,16.8321,4844.0
2021-04-26 10:15:00,22.16,22.16,22.15,22.16,8746.0,16.8321,16.8321,16.8245,16.8321,8746.0
2021-04-26 10:20:00,22.16,22.17,22.15,22.17,63632.0,16.8321,16.8397,16.8245,16.8397,63632.0
2021-04-26 10:25:00,22.17,22.17,22.16,22.17,17325.0,16.8397,16.8397,16.8321,16.8397,17325.0
2021-04-26 10:30:00,22.17,22.17,22.16,22.17,8188.0,16.8397,16.8397,16.8321,16.8397,8188.0
2021-04-26 10:35:00,22.17,22.17,22.16,22.17,15057.0,16.8397,16.8397,16.8321,16.8397,15057.0
2021-04-26 10:40:00,22.17,22.17,22.16,22.17,9437.0,16.8397,16.8397,16.8321,16.8397,9437.0
2021-04-26 10:45:00,22.17,22.17,22.16,22.17,409380.0,16.8397,16.8397,16.8321,16.8397,409380.0
2021-04-26 10:50:00,22.16,22.17,22.16,22.17,66637.0,16.8321,16.8397,16.8321,16.8397,66637.0
2021-04-26 10:55:00,22.17,22.17,22.16,22.17,140258.0,16.8397,16.8397,16.8321,16.8397,140258.0
2021-04-26 11:00:00,22.17,22.17,22.15,22.16,493775.0,16.8397,16.8397,16.8245,16.8321,493775.0
2021-04-26 11:05:00,22.16,22.16,22.15,22.16,6480.0,16.8321,16.8321,16.8245,16.8321,6480.0
2021-04-26 11:10:00,22.16,22.16,22.15,22.16,8132.0,16.8321,16.8321,16.8245,16.8321,8132.0
2021-04-26 11:15:00,22.16,22.16,22.15,22.16,12148.0,16.8321,16.8321,16.8245,16.8321,12148.0
2021-04-26 11:20:00,22.16,22.16,22.15,22.16,23687.0,16.8321,16.8321,16.8245,16.8321,23687.0
2021-04-26 11:25:00,22.16,22.16,22.15,22.16,13101.0,16.8321,16.8321,16.8245,16.8321,13101.0
2021-04-26 11:30:00,22.16,22.16,22.15,22.16,20357.0,16.8321,16.8321,16.8245,16.8321,20357.0
2021-04-26 11:35:00,22.16,22.16,22.15,22.16,6871.0,16.8321,16.8321,16.8245,16.8321,6871.0
2021-04-26 11:40:00,22.16,22.16,22.15,22.16,10936.0,16.8321,16.8321,16.8245,16.8321,10936.0
2021-04-26 11:45:00,22.16,22.16,22.15,22.16,8335.0,16.8321,16.8321,16.8245,16.8321,8335.0
2021-04-26 11:50:00,22.16,22.16,22.15,22.16,9797.0,16.8321,16.8321,16.8245,16.8321,9797.0
2021-04-26 11:55:00,22.16,22.16,22.15,22.16,10384.0,16.8321,16.8321,16.8245,16.8321,10384.0
2021-04-26 12:00:00,22.16,22.16,22.15,22.16,3526.0,16.8321,16.8321,16.8245,16.8321,3526.0
2021-04-26 12:05:00,22.16,22.16,22.15,22.16,8850.0,16.8321,16.8321,16.8245,16.8321,8850.0
2021-04-26 12:10:00,22.16,22.16,22.15,22.16,37727.0,16.8321,16.8321,16.8245,16.8321,37727.0
2021-04-26 12:15:00,22.16,22.16,22.15,22.16,6930.0,16.8321,16.8321,16.8245,16.8321,6930.0
2021-04-26 12:20:00,22.16,22.16,22.15,22.16,7300.0,16.8321,16.8321,16.8245,16.8321,7300.0
2021-04-26 12:25:00,22.16,22.16,22.15,22.16,6300.0,16.8321,16.8321,16.8245,16.8321,6300.0
2021-04-26 12:30:00,22.16,22.16,22.15,22.16,7030.0,16.8321,16.8321,16.8245,16.8321,7030.0
2021-04-26 12:35:00,22.16,22.16,22.15,22.16,11920.0,16.8321,16.8321,16.8245,16.8321,11920.0
2021-04-26 12:40:00,22.16,22.16,22.15,22.16,14084.0,16.8321,16.8321,16.8245,16.8321,14084.0
2021-04-26 12:45:00,22.15,22.16,22.15,22.16,8155.0,16.8245,16.8321,16.8245,16.8321,8155.0
2021-04-26 12:50:00,22.16,22.16,22.15,22.15,16159.0,16.8321,16.8321,16.8245,16.8245,16159.0
2021-04-26 12:55:00,22.16,22.16,22.15,22.16,48975.0,16.8321,16.8321,16.8245,16.8321,48975.0
2021-04-26 13:00:00,22.16,22.16,22.15,22.15,16008.0,16.8321,16.8321,16.8245,16.8245,16008.0
2021-04-26 13:05:00,22.16,22.16,22.15,22.16,6075.0,16.8321,16.8321,16.8245,16.8321,6075.0
2021-04-26 13:10:00,22.16,22.16,22.15,22.16,13481.0,16.8321,16.8321,16.8245,16.8321,13481.0
2021-04-26 13:15:00,22.16,22.16,22.15,22.16,16235.0,16.8321,16.8321,16.8245,16.8321,16235.0
2021-04-26 13:20:00,22.16,22.16,22.15,22.16,36116.0,16.8321,16.8321,16.8245,16.8321,36116.0
2021-04-26 13:25:00,22.16,22.16,22.15,22.16,12629.0,16.8321,16.8321,16.8245,16.8321,12629.0
2021-04-26 13:30:00,22.16,22.16,22.15,22.16,194586.0,16.8321,16.8321,16.8245,16.8321,194586.0
2021-04-26 13:35:00,22.16,22.16,22.15,22.16,6296.0,16.8321,16.8321,16.8245,16.8321,6296.0
2021-04-26 13:40:00,22.16,22.16,22.15,22.15,32374.0,16.8321,16.8321,16.8245,16.8245,32374.0
2021-04-26 13:45:00,22.15,22.16,22.15,22.15,27975.0,16.8245,16.8321,16.8245,16.8245,27975.0
2021-04-26 13:50:00,22.16,22.16,22.15,22.16,35272.0,16.8321,16.8321,16.8245,16.8321,35272.0
2021-04-26 13:55:00,22.16,22.16,22.15,22.16,15296.0,16.8321,16.8321,16.8245,16.8321,15296.0
2021-04-26 14:00:00,22.16,22.16,22.15,22.16,55109.0,16.8321,16.8321,16.8245,16.8321,55109.0
2021-04-26 14:05:00,22.16,22.16,22.15,22.15,8694.0,16.8321,16.8321,16.8245,16.8245,8694.0
2021-04-26 14:10:00,22.16,22.16,22.15,22.15,251292.0,16.8321,16.8321,16.8245,16.8245,251292.0
2021-04-26 14:15:00,22.15,22.16,22.15,22.15,12622.0,16.8245,16.8321,16.8245,16.8245,12622.0
2021-04-26 14:20:00,22.15,22.16,22.15,22.15,24515.0,16.8245,16.8321,16.8245,16.8245,24515.0
2021-04-26 14:25:00,22.16,22.16,22.15,22.15,26883.0,16.8321,16.8321,16.8245,16.8245,26883.0
2021-04-26 14:30:00,22.15,22.16,22.15,22.15,10027.0,16.8245,16.8321,16.8245,16.8245,10027.0
2021-04-26 14:35:00,22.15,22.16,22.15,22.15,20822.0,16.8245,16.8321,16.8245,16.8245,20822.0
2021-04-26 14:40:00,22.15,22.16,22.15,22.15,24736.0,16.8245,16.8321,16.8245,16.8245,24736.0
2021-04-26 14:45:00,22.16,22.16,22.15,22.15,19041.0,16.8321,16.8321,16.8245,16.8245,19041.0
2021-04-26 14:50:00,22.16,22.16,22.15,22.15,7195.0,16.8321,16.8321,16.8245,16.8245,7195.0
2021-04-26 14:55:00,22.15,22.16,22.15,22.15,27926.0,16.8245,16.8321,16.8245,16.8245,27926.0
2021-04-26 15:00:00,22.16,22.16,22.15,22.15,10844.0,16.8321,16.8321,16.8245,16.8245,10844.0
2021-04-26 15:05:00,22.15,22.16,22.15,22.15,17241.0,16.8245,16.8321,16.8245,16.8245,17241.0
2021-04-26 15:10:00,22.15,22.16,22.15,22.15,23832.0,16.8245,16.8321,16.8245,16.8245,23832.0
2021-04-26 15:15:00,22.15,22.15,22.13,22.14,582237.0,16.8245,16.8245,16.8093,16.8169,582237.0
2021-04-26 15:20:00,22.14,22.14,22.13,22.14,66598.0,16.8169,16.8169,16.8093,16.8169,66598.0
2021-04-26 15:25:00,22.14,22.14,22.13,22.13,208433.0,16.8169,16.8169,16.8093,16.8093,208433.0
2021-04-26 15:30:00,22.13,22.14,22.13,22.13,35835.0,16.8093,16.8169,16.8093,16.8093,35835.0
2021-04-26 15:35:00,22.13,22.14,22.13,22.13,192810.0,16.8093,16.8169,16.8093,16.8093,192810.0
2021-04-26 15:40:00,22.14,22.14,22.13,22.14,101292.0,16.8169,16.8169,16.8093,16.8169,101292.0
2021-04-26 15:45:00,22.14,22.14,22.13,22.14,49141.0,16.8169,16.8169,16.8093,16.8169,49141.0
2021-04-26 15:50:00,22.14,22.14,22.13,22.13,69004.0,16.8169,16.8169,16.8093,16.8093,69004.0
2021-04-26 15:55:00,22.14,22.14,22.13,22.14,158416.0,16.8169,16.8169,16.8093,16.8169,158416.0
2021-04-27 09:30:00,22.15,22.16,22.14,22.15,38374.0,16.8245,16.8321,16.8169,16.8245,38374.0
2021-04-27 09:35:00,22.15,22.15,22.14,22.15,30845.0,16.8245,16.8245,16.8169,16.8245,30845.0
2021-04-27 09:40:00,22.14,22.15,22.14,22.14,3350.0,16.8169,16.8245,16.8169,16.8169,3350.0
2021-04-27 09:45:00,22.14,22.15,22.14,22.14,83128.0,16.8169,16.8245,16.8169,16.8169,83128.0
2021-04-27 09:50:00,22.14,22.15,22.14,22.15,3103.0,16.8169,16.8245,16.8169,16.8245,3103.0
2021-04-27 09:55:00,22.15,22.15,22.14,22.14,10539.0,16.8245,16.8245,16.8169,16.8169,10539.0
2021-04-27 10:00:00,22.15,22.15,22.14,22.14,10825.0,16.8245,16.8245,16.8169,16.8169,10825.0
2021-04-27 10:05:00,22.15,22.15,22.14,22.15,825.0,16.8245,16.8245,16.8169,16.8245,825.0
2021-04-27 10:10:00,22.14,22.15,22.14,22.15,3278.0,16.8169,16.8245,16.8169,16.8245,3278.0
2021-04-27 10:15:00,22.15,22.15,22.14,22.15,2636.0,16.8245,16.8245,16.8169,16.8245,2636.0
2021-04-27 10:20:00,22.14,22.15,22.14,22.15,32609.0,16.8169,16.8245,16.8169,16.8245,32609.0
2021-04-27 10:25:00,22.14,22.15,22.14,22.15,5187.0,16.8169,16.8245,16.8169,16.8245,5187.0
2021-04-27 10:30:00,22.15,22.15,22.15,22.15,600.0,16.8245,16.8245,16.8245,16.8245,600.0
2021-04-27 10:35:00,22.15,22.15,22.14,22.14,6727.0,16.8245,16.8245,16.8169,16.8169,6727.0
2021-04-27 10:40:00,22.14,22.15,22.14,22.14,2803.0,16.8169,16.8245,16.8169,16.8169,2803.0
2021-04-27 10:45:00,22.14,22.15,22.14,22.15,300.0,16.8169,16.8245,16.8169,16.8245,300.0
2021-04-27 10:50:00,22.14,22.15,22.14,22.14,557.0,16.8169,16.8245,16.8169,16.8169,557.0
2021-04-27 10:55:00,22.14,22.15,22.14,22.14,4563.0,16.8169,16.8245,16.8169,16.8169,4563.0
2021-04-27 11:00:00,22.15,22.15,22.14,22.14,1451.0,16.8245,16.8245,16.8169,16.8169,1451.0
2021-04-27 11:05:00,22.14,22.15,22.14,22.15,10176.0,16.8169,16.8245,16.8169,16.8245,10176.0
2021-04-27 11:10:00,22.15,22.15,22.14,22.15,4600.0,16.8245,16.8245,16.8169,16.8245,4600.0
2021-04-27 11:15:00,22.14,22.15,22.14,22.14,13728.0,16.8169,16.8245,16.8169,16.8169,13728.0
2021-04-27 11:20:00,22.14,22.15,22.14,22.14,2910.0,16.8169,16.8245,16.8169,16.8169,2910.0
2021-04-27 11:25:00,22.14,22.15,22.14,22.15,900.0,16.8169,16.8245,16.8169,16.8245,900.0
2021-04-27 11:30:00,22.15,22.15,22.14,22.14,333295.0,16.8245,16.8245,16.8169,16.8169,333295.0
2021-04-27 11:35:00,22.14,22.15,22.14,22.14,42878.0,16.8169,16.8245,16.8169,16.8169,42878.0
2021-04-27 11:40:00,22.14,22.15,22.14,22.14,4160.0,16.8169,16.8245,16.8169,16.8169,4160.0
2021-04-27 11:45:00,22.15,22.15,22.14,22.14,37928.0,16.8245,16.8245,16.8169,16.8169,37928.0
2021-04-27 11:50:00,22.14,22.15,22.14,22.14,5633.0,16.8169,16.8245,16.8169,16.8169,5633.0
2021-04-27 11:55:00,22.15,22.15,22.14,22.14,15117.0,16.8245,16.8245,16.8169,16.8169,15117.0
2021-04-27 12:00:00,22.15,22.15,22.14,22.14,10300.0,16.8245,16.8245,16.8169,16.8169,10300.0
2021-04-27 12:05:00,22.15,22.15,22.14,22.14,8459.0,16.8245,16.8245,16.8169,16.8169,8459.0
2021-04-27 12:10:00,22.15,22.15,22.14,22.14,5296.0,16.8245,16.8245,16.8169,16.8169,5296.0
2021-04-27 12:15:00,22.15,22.15,22.14,22.14,6072.0,16.8245,16.8245,16.8169,16.8169,6072.0
2021-04-27 12:20:00,22.15,22.15,22.14,22.15,3255.0,16.8245,16.8245,16.8169,16.8245,3255.0
2021-04-27 12:25:00,22.14,22.15,22.14,22.14,3229.0,16.8169,16.8245,16.8169,16.8169,3229.0
2021-04-27 12:30:00,22.14,22.15,22.14,22.14,190222.0,16.8169,16.8245,16.8169,16.8169,190222.0
2021-04-27 12:35:00,22.14,22.15,22.14,22.14,7074.0,16.8169,16.8245,16.8169,16.8169,7074.0
2021-04-27 12:40:00,22.14,22.15,22.14,22.14,3150.0,16.8169,16.8245,16.8169,16.8169,3150.0
2021-04-27 12:45:00,22.14,22.15,22.14,22.14,6842.0,16.8169,16.8245,16.8169,16.8169,6842.0
2021-04-27 12:50:00,22.14,22.15,22.14,22.14,17923.0,16.8169,16.8245,16.8169,16.8169,17923.0
2021-04-27 12:55:00,22.14,22.15,22.14,22.14,3342.0,16.8169,16.8245,16.8169,16.8169,3342.0
2021-04-27 13:00:00,22.14,22.15,22.14,22.14,1775.0,16.8169,16.8245,16.8169,16.8169,1775.0
2021-04-27 13:05:00,22.15,22.15,22.14,22.14,44547.0,16.8245,16.8245,16.8169,16.8169,44547.0
2021-04-27 13:10:00,22.14,22.15,22.14,22.14,1120.0,16.8169,16.8245,16.8169,16.8169,1120.0
2021-04-27 13:15:00,22.15,22.15,22.14,22.14,8480.0,16.8245,16.8245,16.8169,16.8169,8480.0
2021-04-27 13:20:00,22.14,22.15,22.13,22.14,267496.0,16.8169,16.8245,16.8093,16.8169,267496.0
2021-04-27 13:25:00,22.14,22.14,22.13,22.14,894.0,16.8169,16.8169,16.8093,16.8169,894.0
2021-04-27 13:30:00,22.13,22.14,22.13,22.14,8629.0,16.8093,16.8169,16.8093,16.8169,8629.0
2021-04-27 13:35:00,22.14,22.14,22.13,22.14,10843.0,16.8169,16.8169,16.8093,16.8169,10843.0
2021-04-27 13:40:00,22.14,22.14,22.13,22.14,1111.0,16.8169,16.8169,16.8093,16.8169,1111.0
2021-04-27 13:45:00,22.14,22.14,22.13,22.14,4700.0,16.8169,16.8169,16.8093,16.8169,4700.0
2021-04-27 13:50:00,22.14,22.14,22.13,22.14,4836.0,16.8169,16.8169,16.8093,16.8169,4836.0
2021-04-27 13:55:00,22.14,22.14,22.13,22.14,1600.0,16.8169,16.8169,16.8093,16.8169,1600.0
2021-04-27 14:00:00,22.14,22.14,22.13,22.14,15530.0,16.8169,16.8169,16.8093,16.8169,15530.0
2021-04-27 14:05:00,22.14,22.14,22.13,22.14,7358.0,16.8169,16.8169,16.8093,16.8169,7358.0
2021-04-27 14:10:00,22.14,22.14,22.13,22.14,4708.0,16.8169,16.8169,16.8093,16.8169,4708.0
2021-04-27 14:15:00,22.14,22.14,22.13,22.14,22839.0,16.8169,16.8169,16.8093,16.8169,22839.0
2021-04-27 14:20:00,22.14,22.14,22.13,22.14,1108.0,16.8169,16.8169,16.8093,16.8169,1108.0
2021-04-27 14:25:00,22.14,22.14,22.13,22.13,3492.0,16.8169,16.8169,16.8093,16.8093,3492.0
2021-04-27 14:30:00,22.14,22.14,22.12,22.12,185378.0,16.8169,16.8169,16.8017,16.8017,185378.0
2021-04-27 14:35:00,22.13,22.13,22.12,22.13,82790.0,16.8093,16.8093,16.8017,16.8093,82790.0
2021-04-27 14:40:00,22.12,22.13,22.12,22.13,24814.0,16.8017,16.8093,16.8017,16.8093,24814.0
2021-04-27 14:45:00,22.13,22.13,22.12,22.13,25821.0,16.8093,16.8093,16.8017,16.8093,25821.0
2021-04-27 14:50:00,22.13,22.13,22.11,22.12,87674.0,16.8093,16.8093,16.7941,16.8017,87674.0
2021-04-27 14:55:00,22.12,22.12,22.11,22.12,27930.0,16.8017,16.8017,16.7941,16.8017,27930.0
2021-04-27 15:00:00,22.12,22.12,22.11,22.12,10327.0,16.8017,16.8017,16.7941,16.8017,10327.0
2021-04-27 15:05:00,22.11,22.13,22.11,22.13,213958.0,16.7941,16.8093,16.7941,16.8093,213958.0
2021-04-27 15:10:00,22.12,22.13,22.12,22.13,16103.0,16.8017,16.8093,16.8017,16.8093,16103.0
2021-04-27 15:15:00,22.13,22.14,22.12,22.14,165636.0,16.8093,16.8169,16.8017,16.8169,165636.0
2021-04-27 15:20:00,22.13,22.14,22.13,22.14,42956.0,16.8093,16.8169,16.8093,16.8169,42956.0
2021-04-27 15:25:00,22.14,22.14,22.13,22.14,17396.0,16.8169,16.8169,16.8093,16.8169,17396.0
2021-04-27 15:30:00,22.14,22.14,22.13,22.14,27856.0,16.8169,16.8169,16.8093,16.8169,27856.0
2021-04-27 15:35:00,22.14,22.14,22.13,22.13,23342.0,16.8169,16.8169,16.8093,16.8093,23342.0
2021-04-27 15:40:00,22.13,22.14,22.13,22.14,39783.0,16.8093,16.8169,16.8093,16.8169,39783.0
2021-04-27 15:45:00,22.13,22.14,22.12,22.13,59697.0,16.8093,16.8169,16.8017,16.8093,59697.0
2021-04-27 15:50:00,22.13,22.13,22.12,22.13,54028.0,16.8093,16.8093,16.8017,16.8093,54028.0
2021-04-27 15:55:00,22.12,22.13,22.11,22.12,205743.0,16.8017,16.8093,16.7941,16.8017,205743.0
2021-04-28 09:30:00,22.15,22.15,22.13,22.14,63912.0,16.8245,16.8245,16.8093,16.8169,63912.0
2021-04-28 09:35:00,22.14,22.14,22.13,22.14,5104.0,16.8169,16.8169,16.8093,16.8169,5104.0
2021-04-28 09:40:00,22.13,22.14,22.13,22.14,7496.0,16.8093,16.8169,16.8093,16.8169,7496.0
2021-04-28 09:45:00,22.13,22.14,22.13,22.14,3530.0,16.8093,16.8169,16.8093,16.8169,3530.0
2021-04-28 09:50:00,22.14,22.14,22.13,22.14,33643.0,16.8169,16.8169,16.8093,16.8169,33643.0
2021-04-28 09:55:00,22.14,22.15,22.14,22.15,4445.0,16.8169,16.8245,16.8169,16.8245,4445.0
2021-04-28 10:00:00,22.14,22.15,22.13,22.14,18028.0,16.8169,16.8245,16.8093,16.8169,18028.0
2021-04-28 10:05:00,22.14,22.14,22.13,22.14,7368.0,16.8169,16.8169,16.8093,16.8169,7368.0
2021-04-28 10:10:00,22.14,22.14,22.13,22.14,8230.0,16.8169,16.8169,16.8093,16.8169,8230.0
2021-04-28 10:15:00,22.14,22.14,22.13,22.14,5240.0,16.8169,16.8169,16.8093,16.8169,5240.0
2021-04-28 10:20:00,22.14,22.14,22.13,22.14,1612.0,16.8169,16.8169,16.8093,16.8169,1612.0
2021-04-28 10:25:00,22.13,22.14,22.13,22.14,10156.0,16.8093,16.8169,16.8093,16.8169,10156.0
2021-04-28 10:30:00,22.14,22.14,22.13,22.14,3691.0,16.8169,16.8169,16.8093,16.8169,3691.0
2021-04-28 10:35:00,22.13,22.14,22.13,22.14,387.0,16.8093,16.8169,16.8093,16.8169,387.0
2021-04-28 10:40:00,22.14,22.14,22.13,22.14,1274.0,16.8169,16.8169,16.8093,16.8169,1274.0
2021-04-28 10:45:00,22.13,22.14,22.13,22.14,5666.0,16.8093,16.8169,16.8093,16.8169,5666.0
2021-04-28 10:50:00,22.13,22.14,22.13,22.14,17021.0,16.8093,16.8169,16.8093,16.8169,17021.0
2021-04-28 10:55:00,22.13,22.15,22.13,22.14,143667.0,16.8093,16.8245,16.8093,16.8169,143667.0
2021-04-28 11:00:00,22.14,22.15,22.14,22.14,32266.0,16.8169,16.8245,16.8169,16.8169,32266.0
2021-04-28 11:05:00,22.14,22.15,22.14,22.15,23137.0,16.8169,16.8245,16.8169,16.8245,23137.0
2021-04-28 11:10:00,22.14,22.15,22.14,22.14,21887.0,16.8169,16.8245,16.8169,16.8169,21887.0
2021-04-28 11:15:00,22.14,22.15,22.14,22.15,9773.0,16.8169,16.8245,16.8169,16.8245,9773.0
2021-04-28 11:20:00,22.14,22.15,22.14,22.14,20275.0,16.8169,16.8245,16.8169,16.8169,20275.0
2021-04-28 11:25:00,22.14,22.15,22.14,22.14,1504.0,16.8169,16.8245,16.8169,16.8169,1504.0
2021-04-28 11:30:00,22.14,22.15,22.14,22.14,303843.0,16.8169,16.8245,16.8169,16.8169,303843.0
2021-04-28 11:35:00,22.14,22.15,22.14,22.14,4363.0,16.8169,16.8245,16.8169,16.8169,4363.0
2021-04-28 11:40:00,22.14,22.15,22.14,22.14,3636.0,16.8169,16.8245,16.8169,16.8169,3636.0
2021-04-28 11:45:00,22.14,22.15,22.14,22.14,27137.0,16.8169,16.8245,16.8169,16.8169,27137.0
2021-04-28 11:50:00,22.14,22.15,22.14,22.14,3532.0,16.8169,16.8245,16.8169,16.8169,3532.0
2021-04-28 11:55:00,22.14,22.15,22.14,22.14,2600.0,16.8169,16.8245,16.8169,16.8169,2600.0
2021-04-28 12:00:00,22.14,22.15,22.14,22.14,43935.0,16.8169,16.8245,16.8169,16.8169,43935.0
2021-04-28 12:05:00,22.14,22.15,22.14,22.14,3976.0,16.8169,16.8245,16.8169,16.8169,3976.0
2021-04-28 12:10:00,22.14,22.15,22.14,22.14,10094.0,16.8169,16.8245,16.8169,16.8169,10094.0
2021-04-28 12:15:00,22.14,22.15,22.14,22.14,3526.0,16.8169,16.8245,16.8169,16.8169,3526.0
2021-04-28 12:20:00,22.14,22.16,22.14,22.16,120313.0,16.8169,16.8321,16.8169,16.8321,120313.0
2021-04-28 12:25:00,22.16,22.16,22.15,22.16,141916.0,16.8321,16.8321,16.8245,16.8321,141916.0
2021-04-28 12:30:00,22.15,22.16,22.15,22.15,92978.0,16.8245,16.8321,16.8245,16.8245,92978.0
2021-04-28 12:35:00,22.15,22.16,22.15,22.16,3244.0,16.8245,16.8321,16.8245,16.8321,3244.0
2021-04-28 12:40:00,22.15,22.16,22.15,22.16,163937.0,16.8245,16.8321,16.8245,16.8321,163937.0
2021-04-28 12:45:00,22.16,22.16,22.15,22.16,76493.0,16.8321,16.8321,16.8245,16.8321,76493.0
2021-04-28 12:50:00,22.16,22.16,22.15,22.16,25492.0,16.8321,16.8321,16.8245,16.8321,25492.0
2021-04-28 12:55:00,22.16,22.16,22.15,22.16,19109.0,16.8321,16.8321,16.8245,16.8321,19109.0
2021-04-28 13:00:00,22.16,22.16,22.15,22.16,6162.0,16.8321,16.8321,16.8245,16.8321,6162.0
2021-04-28 13:05:00,22.16,22.16,22.15,22.16,6153.0,16.8321,16.8321,16.8245,16.8321,6153.0
2021-04-28 13:10:00,22.16,22.16,22.15,22.16,4985.0,16.8321,16.8321,16.8245,16.8321,4985.0
2021-04-28 13:15:00,22.15,22.16,22.15,22.16,7940.0,16.8245,16.8321,16.8245,16.8321,7940.0
2021-04-28 13:20:00,22.16,22.16,22.15,22.16,11355.0,16.8321,16.8321,16.8245,16.8321,11355.0
2021-04-28 13:25:00,22.16,22.16,22.15,22.16,11683.0,16.8321,16.8321,16.8245,16.8321,11683.0
2021-04-28 13:30:00,22.16,22.16,22.15,22.16,102722.0,16.8321,16.8321,16.8245,16.8321,102722.0
2021-04-28 13:35:00,22.15,22.16,22.15,22.16,6255.0,16.8245,16.8321,16.8245,16.8321,6255.0
2021-04-28 13:40:00,22.15,22.16,22.15,22.15,6897.0,16.8245,16.8321,16.8245,16.8245,6897.0
2021-04-28 13:45:00,22.16,22.16,22.15,22.15,5200.0,16.8321,16.8321,16.8245,16.8245,5200.0
2021-04-28 13:50:00,22.15,22.16,22.15,22.16,6904.0,16.8245,16.8321,16.8245,16.8321,6904.0
2021-04-28 13:55:00,22.15,22.16,22.15,22.15,9941.0,16.8245,16.8321,16.8245,16.8245,9941.0
2021-04-28 14:00:00,22.16,22.16,22.15,22.15,33507.0,16.8321,16.8321,16.8245,16.8245,33507.0
2021-04-28 14:05:00,22.14,22.15,22.14,22.14,7093.0,16.8169,16.8245,16.8169,16.8169,7093.0
2021-04-28 14:10:00,22.14,22.15,22.14,22.14,6920.0,16.8169,16.8245,16.8169,16.8169,6920.0
2021-04-28 14:15:00,22.14,22.15,22.14,22.14,5681.0,16.8169,16.8245,16.8169,16.8169,5681.0
2021-04-28 14:20:00,22.14,22.15,22.14,22.14,8826.0,16.8169,16.8245,16.8169,16.8169,8826.0
2021-04-28 14:25:00,22.14,22.15,22.14,22.14,13545.0,16.8169,16.8245,16.8169,16.8169,13545.0
2021-04-28 14:30:00,22.14,22.15,22.14,22.14,5253.0,16.8169,16.8245,16.8169,16.8169,5253.0
2021-04-28 14:35:00,22.14,22.15,22.14,22.15,19821.0,16.8169,16.8245,16.8169,16.8245,19821.0
2021-04-28 14:40:00,22.15,22.15,22.14,22.15,3820.0,16.8245,16.8245,16.8169,16.8245,3820.0
2021-04-28 14:45:00,22.14,22.15,22.14,22.15,70461.0,16.8169,16.8245,16.8169,16.8245,70461.0
2021-04-28 14:50:00,22.15,22.15,22.14,22.14,6716.0,16.8245,16.8245,16.8169,16.8169,6716.0
2021-04-28 14:55:00,22.14,22.15,22.14,22.14,14628.0,16.8169,16.8245,16.8169,16.8169,14628.0
2021-04-28 15:00:00,22.14,22.15,22.14,22.14,35143.0,16.8169,16.8245,16.8169,16.8169,35143.0
2021-04-28 15:05:00,22.14,22.15,22.14,22.15,28565.0,16.8169,16.8245,16.8169,16.8245,28565.0
2021-04-28 15:10:00,22.14,22.15,22.14,22.14,11910.0,16.8169,16.8245,16.8169,16.8169,11910.0
2021-04-28 15:15:00,22.15,22.15,22.14,22.15,14241.0,16.8245,16.8245,16.8169,16.8245,14241.0
2021-04-28 15:20:00,22.15,22.15,22.14,22.15,9791.0,16.8245,16.8245,16.8169,16.8245,9791.0
2021-04-28 15:25:00,22.14,22.15,22.14,22.14,23372.0,16.8169,16.8245,16.8169,16.8169,23372.0
2021-04-28 15:30:00,22.14,22.15,22.14,22.15,16018.0,16.8169,16.8245,16.8169,16.8245,16018.0
2021-04-28 15:35:00,22.14,22.15,22.14,22.14,22500.0,16.8169,16.8245,16.8169,16.8169,22500.0
2021-04-28 15:40:00,22.14,22.15,22.14,22.14,29914.0,16.8169,16.8245,16.8169,16.8169,29914.0
2021-04-28 15:45:00,22.14,22.15,22.14,22.14,19501.0,16.8169,16.8245,16.8169,16.8169,19501.0
2021-04-28 15:50:00,22.14,22.15,22.14,22.15,51871.0,16.8169,16.8245,16.8169,16.8245,51871.0
2021-04-28 15:55:00,22.15,22.15,22.14,22.14,136164.0,16.8245,16.8245,16.8169,16.8169,136164.0
2021-04-29 09:30:00,22.15,22.17,22.15,22.17,76406.0,16.8245,16.8397,16.8245,16.8397,76406.0
2021-04-29 09:35:00,22.16,22.17,22.16,22.16,4031.0,16.8321,16.8397,16.8321,16.8321,4031.0
2021-04-29 09:40:00,22.16,22.16,22.15,22.16,18255.0,16.8321,16.8321,16.8245,16.8321,18255.0
2021-04-29 09:45:00,22.15,22.16,22.15,22.16,10010.0,16.8245,16.8321,16.8245,16.8321,10010.0
2021-04-29 09:50:00,22.16,22.16,22.15,22.15,26313.0,16.8321,16.8321,16.8245,16.8245,26313.0
2021-04-29 09:55:00,22.15,22.16,22.15,22.16,8923.0,16.8245,16.8321,16.8245,16.8321,8923.0
2021-04-29 10:00:00,22.16,22.16,22.14,22.14,58979.0,16.8321,16.8321,16.8169,16.8169,58979.0
2021-04-29 10:05:00,22.14,22.16,22.14,22.15,67181.0,16.8169,16.8321,16.8169,16.8245,67181.0
2021-04-29 10:10:00,22.15,22.16,22.15,22.15,51696.0,16.8245,16.8321,16.8245,16.8245,51696.0
2021-04-29 10:15:00,22.16,22.16,22.15,22.16,95362.0,16.8321,16.8321,16.8245,16.8321,95362.0
2021-04-29 10:20:00,22.16,22.16,22.15,22.16,6525.0,16.8321,16.8321,16.8245,16.8321,6525.0
2021-04-29 10:25:00,22.15,22.16,22.15,22.15,8145.0,16.8245,16.8321,16.8245,16.8245,8145.0
2021-04-29 10:30:00,22.16,22.16,22.15,22.15,76606.0,16.8321,16.8321,16.8245,16.8245,76606.0
2021-04-29 10:35:00,22.16,22.16,22.14,22.14,64382.0,16.8321,16.8321,16.8169,16.8169,64382.0
2021-04-29 10:40:00,22.14,22.15,22.14,22.14,21716.0,16.8169,16.8245,16.8169,16.8169,21716.0
2021-04-29 10:45:00,22.14,22.15,22.14,22.14,16326.0,16.8169,16.8245,16.8169,16.8169,16326.0
2021-04-29 10:50:00,22.14,22.15,22.14,22.14,50851.0,16.8169,16.8245,16.8169,16.8169,50851.0
2021-04-29 10:55:00,22.14,22.15,22.14,22.14,29428.0,16.8169,16.8245,16.8169,16.8169,29428.0
2021-04-29 11:00:00,22.14,22.15,22.14,22.14,5516.0,16.8169,16.8245,16.8169,16.8169,5516.0
2021-04-29 11:05:00,22.14,22.15,22.14,22.14,10821.0,16.8169,16.8245,16.8169,16.8169,10821.0
2021-04-29 11:10:00,22.14,22.15,22.14,22.14,37465.0,16.8169,16.8245,16.8169,16.8169,37465.0
2021-04-29 11:15:00,22.14,22.15,22.14,22.14,7806.0,16.8169,16.8245,16.8169,16.8169,7806.0
2021-04-29 11:20:00,22.14,22.15,22.13,22.14,54404.0,16.8169,16.8245,16.8093,16.8169,54404.0
2021-04-29 11:25:00,22.14,22.14,22.13,22.14,7077.0,16.8169,16.8169,16.8093,16.8169,7077.0
2021-04-29 11:30:00,22.14,22.14,22.13,22.14,38607.0,16.8169,16.8169,16.8093,16.8169,38607.0
2021-04-29 11:35:00,22.13,22.14,22.13,22.13,15797.0,16.8093,16.8169,16.8093,16.8093,15797.0
2021-04-29 11:40:00,22.14,22.14,22.13,22.14,13490.0,16.8169,16.8169,16.8093,16.8169,13490.0
2021-04-29 11:45:00,22.14,22.14,22.13,22.14,20379.0,16.8169,16.8169,16.8093,16.8169,20379.0
2021-04-29 11:50:00,22.13,22.14,22.13,22.14,17912.0,16.8093,16.8169,16.8093,16.8169,17912.0
2021-04-29 11:55:00,22.14,22.14,22.13,22.14,18945.0,16.8169,16.8169,16.8093,16.8169,18945.0
2021-04-29 12:00:00,22.14,22.14,22.13,22.14,14511.0,16.8169,16.8169,16.8093,16.8169,14511.0
2021-04-29 12:05:00,22.14,22.14,22.13,22.13,10678.0,16.8169,16.8169,16.8093,16.8093,10678.0
2021-04-29 12:10:00,22.14,22.14,22.13,22.14,4500.0,16.8169,16.8169,16.8093,16.8169,4500.0
2021-04-29 12:15:00,22.13,22.14,22.13,22.13,19405.0,16.8093,16.8169,16.8093,16.8093,19405.0
2021-04-29 12:20:00,22.13,22.14,22.13,22.13,9291.0,16.8093,16.8169,16.8093,16.8093,9291.0
2021-04-29 12:25:00,22.14,22.14,22.13,22.13,12354.0,16.8169,16.8169,16.8093,16.8093,12354.0
2021-04-29 12:30:00,22.14,22.14,22.13,22.14,7761.0,16.8169,16.8169,16.8093,16.8169,7761.0
2021-04-29 12:35:00,22.13,22.14,22.12,22.13,542793.0,16.8093,16.8169,16.8017,16.8093,542793.0
2021-04-29 12:40:00,22.13,22.13,22.12,22.13,123007.0,16.8093,16.8093,16.8017,16.8093,123007.0
2021-04-29 12:45:00,22.13,22.13,22.12,22.13,8721.0,16.8093,16.8093,16.8017,16.8093,8721.0
2021-04-29 12:50:00,22.13,22.13,22.12,22.13,10855.0,16.8093,16.8093,16.8017,16.8093,10855.0
2021-04-29 12:55:00,22.13,22.13,22.12,22.13,9228.0,16.8093,16.8093,16.8017,16.8093,9228.0
2021-04-29 13:00:00,22.13,22.13,22.12,22.13,29460.0,16.8093,16.8093,16.8017,16.8093,29460.0
2021-04-29 13:05:00,22.13,22.13,22.12,22.13,16583.0,16.8093,16.8093,16.8017,16.8093,16583.0
2021-04-29 13:10:00,22.13,22.13,22.12,22.13,8146.0,16.8093,16.8093,16.8017,16.8093,8146.0
2021-04-29 13:15:00,22.13,22.13,22.12,22.13,27182.0,16.8093,16.8093,16.8017,16.8093,27182.0
2021-04-29 13:20:00,22.13,22.13,22.12,22.13,106056.0,16.8093,16.8093,16.8017,16.8093,106056.0
2021-04-29 13:25:00,22.13,22.13,22.12,22.13,18131.0,16.8093,16.8093,16.8017,16.8093,18131.0
2021-04-29 13:30:00,22.13,22.14,22.12,22.14,171122.0,16.8093,16.8169,16.8017,16.8169,171122.0
2021-04-29 13:35:00,22.14,22.14,22.13,22.14,23451.0,16.8169,16.8169,16.8093,16.8169,23451.0
2021-04-29 13:40:00,22.13,22.14,22.13,22.14,6610.0,16.8093,16.8169,16.8093,16.8169,6610.0
2021-04-29 13:45:00,22.14,22.14,22.13,22.14,13207.0,16.8169,16.8169,16.8093,16.8169,13207.0
2021-04-29 13:50:00,22.14,22.14,22.13,22.13,14572.0,16.8169,16.8169,16.8093,16.8093,14572.0
2021-04-29 13:55:00,22.14,22.14,22.13,22.14,44558.0,16.8169,16.8169,16.8093,16.8169,44558.0
2021-04-29 14:00:00,22.14,22.14,22.13,22.13,19394.0,16.8169,16.8169,16.8093,16.8093,19394.0
2021-04-29 14:05:00,22.14,22.14,22.13,22.14,51087.0,16.8169,16.8169,16.8093,16.8169,51087.0
2021-04-29 14:10:00,22.14,22.14,22.13,22.14,11755.0,16.8169,16.8169,16.8093,16.8169,11755.0
2021-04-29 14:15:00,22.14,22.14,22.13,22.14,10043.0,16.8169,16.8169,16.8093,16.8169,10043.0
2021-04-29 14:20:00,22.13,22.14,22.13,22.13,10751.0,16.8093,16.8169,16.8093,16.8093,10751.0
2021-04-29 14:25:00,22.14,22.14,22.13,22.14,30341.0,16.8169,16.8169,16.8093,16.8169,30341.0
2021-04-29 14:30:00,22.14,22.14,22.13,22.14,6816.0,16.8169,16.8169,16.8093,16.8169,6816.0
2021-04-29 14:35:00,22.14,22.14,22.13,22.14,16541.0,16.8169,16.8169,16.8093,16.8169,16541.0
2021-04-29 14:40:00,22.14,22.14,22.13,22.13,41076.0,16.8169,16.8169,16.8093,16.8093,41076.0
2021-04-29 14:45:00,22.13,22.14,22.13,22.14,27191.0,16.8093,16.8169,16.8093,16.8169,27191.0
2021-04-29 14:50:00,22.14,22.14,22.13,22.14,126089.0,16.8169,16.8169,16.8093,16.8169,126089.0
2021-04-29 14:55:00,22.13,22.14,22.13,22.14,11860.0,16.8093,16.8169,16.8093,16.8169,11860.0
2021-04-29 15:00:00,22.14,22.14,22.13,22.14,35965.0,16.8169,16.8169,16.8093,16.8169,35965.0
2021-04-29 15:05:00,22.14,22.14,22.13,22.14,16097.0,16.8169,16.8169,16.8093,16.8169,16097.0
2021-04-29 15:10:00,22.14,22.14,22.13,22.14,74008.0,16.8169,16.8169,16.8093,16.8169,74008.0
2021-04-29 15:15:00,22.14,22.14,22.13,22.14,18006.0,16.8169,16.8169,16.8093,16.8169,18006.0
2021-04-29 15:20:00,22.14,22.15,22.13,22.14,58820.0,16.8169,16.8245,16.8093,16.8169,58820.0
2021-04-29 15:25:00,22.14,22.15,22.14,22.14,20923.0,16.8169,16.8245,16.8169,16.8169,20923.0
2021-04-29 15:30:00,22.14,22.15,22.14,22.14,168631.0,16.8169,16.8245,16.8169,16.8169,168631.0
2021-04-29 15:35:00,22.14,22.15,22.14,22.14,45155.0,16.8169,16.8245,16.8169,16.8169,45155.0
2021-04-29 15:40:00,22.15,22.15,22.14,22.14,40420.0,16.8245,16.8245,16.8169,16.8169,40420.0
2021-04-29 15:45:00,22.15,22.15,22.14,22.14,19547.0,16.8245,16.8245,16.8169,16.8169,19547.0
2021-04-29 15:50:00,22.14,22.15,22.14,22.14,32038.0,16.8169,16.8245,16.8169,16.8169,32038.0
2021-04-29 15:55:00,22.15,22.16,22.14,22.15,106764.0,16.8245,16.8321,16.8169,16.8245,106764.0
2021-04-30 09:30:00,22.16,22.16,22.13,22.15,129604.0,16.8321,16.8321,16.8093,16.8245,129604.0
2021-04-30 09:35:00,22.15,22.16,22.14,22.14,68180.0,16.8245,16.8321,16.8169,16.8169,68180.0
2021-04-30 09:40:00,22.14,22.14,22.13,22.14,76584.0,16.8169,16.8169,16.8093,16.8169,76584.0
2021-04-30 09:45:00,22.14,22.15,22.13,22.15,8895.0,16.8169,16.8245,16.8093,16.8245,8895.0
2021-04-30 09:50:00,22.15,22.15,22.14,22.14,3171.0,16.8245,16.8245,16.8169,16.8169,3171.0
2021-04-30 09:55:00,22.15,22.15,22.14,22.15,4955.0,16.8245,16.8245,16.8169,16.8245,4955.0
2021-04-30 10:00:00,22.15,22.15,22.14,22.15,7425.0,16.8245,16.8245,16.8169,16.8245,7425.0
2021-04-30 10:05:00,22.15,22.15,22.14,22.15,1236.0,16.8245,16.8245,16.8169,16.8245,1236.0
2021-04-30 10:10:00,22.15,22.15,22.14,22.15,1767.0,16.8245,16.8245,16.8169,16.8245,1767.0
2021-04-30 10:15:00,22.15,22.15,22.14,22.15,2781.0,16.8245,16.8245,16.8169,16.8245,2781.0
2021-04-30 10:20:00,22.15,22.15,22.14,22.15,760.0,16.8245,16.8245,16.8169,16.8245,760.0
2021-04-30 10:25:00,22.15,22.15,22.14,22.15,3090.0,16.8245,16.8245,16.8169,16.8245,3090.0
2021-04-30 10:30:00,22.14,22.15,22.14,22.15,2484.0,16.8169,16.8245,16.8169,16.8245,2484.0
2021-04-30 10:35:00,22.15,22.15,22.14,22.14,1810.0,16.8245,16.8245,16.8169,16.8169,1810.0
2021-04-30 10:40:00,22.14,22.15,22.14,22.15,3237.0,16.8169,16.8245,16.8169,16.8245,3237.0
2021-04-30 10:45:00,22.14,22.15,22.14,22.14,19441.0,16.8169,16.8245,16.8169,16.8169,19441.0
2021-04-30 10:50:00,22.15,22.15,22.14,22.14,2064.0,16.8245,16.8245,16.8169,16.8169,2064.0
2021-04-30 10:55:00,22.15,22.15,22.14,22.14,20405.0,16.8245,16.8245,16.8169,16.8169,20405.0
2021-04-30 11:00:00,22.15,22.15,22.14,22.15,5803.0,16.8245,16.8245,16.8169,16.8245,5803.0
2021-04-30 11:05:00,22.14,22.15,22.14,22.14,20936.0,16.8169,16.8245,16.8169,16.8169,20936.0
2021-04-30 11:10:00,22.14,22.15,22.14,22.15,19522.0,16.8169,16.8245,16.8169,16.8245,19522.0
2021-04-30 11:15:00,22.15,22.15,22.14,22.15,9318.0,16.8245,16.8245,16.8169,16.8245,9318.0
2021-04-30 11:20:00,22.14,22.15,22.14,22.15,4000.0,16.8169,16.8245,16.8169,16.8245,4000.0
2021-04-30 11:25:00,22.15,22.15,22.14,22.14,5874.0,16.8245,16.8245,16.8169,16.8169,5874.0
2021-04-30 11:30:00,22.14,22.15,22.14,22.15,4433.0,16.8169,16.8245,16.8169,16.8245,4433.0
2021-04-30 11:35:00,22.15,22.15,22.14,22.15,3245.0,16.8245,16.8245,16.8169,16.8245,3245.0
2021-04-30 11:40:00,22.15,22.15,22.14,22.15,1970.0,16.8245,16.8245,16.8169,16.8245,1970.0
2021-04-30 11:45:00,22.14,22.15,22.14,22.15,2000.0,16.8169,16.8245,16.8169,16.8245,2000.0
2021-04-30 11:50:00,22.15,22.15,22.14,22.15,1390.0,16.8245,16.8245,16.8169,16.8245,1390.0
2021-04-30 11:55:00,22.15,22.15,22.14,22.15,3364.0,16.8245,16.8245,16.8169,16.8245,3364.0
2021-04-30 12:00:00,22.15,22.15,22.14,22.15,2719.0,16.8245,16.8245,16.8169,16.8245,2719.0
2021-04-30 12:05:00,22.15,22.15,22.14,22.15,36696.0,16.8245,16.8245,16.8169,16.8245,36696.0
2021-04-30 12:10:00,22.15,22.15,22.14,22.14,3183.0,16.8245,16.8245,16.8169,16.8169,3183.0
2021-04-30 12:15:00,22.15,22.15,22.14,22.15,8824.0,16.8245,16.8245,16.8169,16.8245,8824.0
2021-04-30 12:20:00,22.15,22.15,22.14,22.14,470705.0,16.8245,16.8245,16.8169,16.8169,470705.0
2021-04-30 12:25:00,22.14,22.15,22.14,22.14,11290.0,16.8169,16.8245,16.8169,16.8169,11290.0
2021-04-30 12:30:00,22.15,22.15,22.14,22.14,8035.0,16.8245,16.8245,16.8169,16.8169,8035.0
2021-04-30 12:35:00,22.14,22.15,22.13,22.13,1970536.0,16.8169,16.8245,16.8093,16.8093,1970536.0
2021-04-30 12:40:00,22.13,22.15,22.13,22.15,1614632.0,16.8093,16.8245,16.8093,16.8245,1614632.0
2021-04-30 12:45:00,22.15,22.15,22.14,22.14,8347.0,16.8245,16.8245,16.8169,16.8169,8347.0
2021-04-30 12:50:00,22.15,22.15,22.14,22.15,34551.0,16.8245,16.8245,16.8169,16.8245,34551.0
2021-04-30 12:55:00,22.15,22.15,22.14,22.15,6844.0,16.8245,16.8245,16.8169,16.8245,6844.0
2021-04-30 13:00:00,22.15,22.16,22.15,22.16,28843.0,16.8245,16.8321,16.8245,16.8321,28843.0
2021-04-30 13:05:00,22.16,22.16,22.15,22.16,8339.0,16.8321,16.8321,16.8245,16.8321,8339.0
2021-04-30 13:10:00,22.16,22.16,22.15,22.16,8831.0,16.8321,16.8321,16.8245,16.8321,8831.0
2021-04-30 13:15:00,22.16,22.16,22.15,22.16,143306.0,16.8321,16.8321,16.8245,16.8321,143306.0
2021-04-30 13:20:00,22.16,22.16,22.15,22.15,4220.0,16.8321,16.8321,16.8245,16.8245,4220.0
2021-04-30 13:25:00,22.16,22.16,22.15,22.16,29199.0,16.8321,16.8321,16.8245,16.8321,29199.0
2021-04-30 13:30:00,22.16,22.16,22.15,22.15,3838.0,16.8321,16.8321,16.8245,16.8245,3838.0
2021-04-30 13:35:00,22.16,22.16,22.15,22.15,22001.0,16.8321,16.8321,16.8245,16.8245,22001.0
2021-04-30 13:40:00,22.15,22.16,22.15,22.15,23510.0,16.8245,16.8321,16.8245,16.8245,23510.0
2021-04-30 13:45:00,22.16,22.16,22.15,22.16,23165.0,16.8321,16.8321,16.8245,16.8321,23165.0
2021-04-30 13:50:00,22.15,22.16,22.14,22.15,33871.0,16.8245,16.8321,16.8169,16.8245,33871.0
2021-04-30 13:55:00,22.15,22.15,22.14,22.14,15035.0,16.8245,16.8245,16.8169,16.8169,15035.0
2021-04-30 14:00:00,22.15,22.15,22.14,22.14,27405.0,16.8245,16.8245,16.8169,16.8169,27405.0
2021-04-30 14:05:00,22.14,22.15,22.14,22.14,39838.0,16.8169,16.8245,16.8169,16.8169,39838.0
2021-04-30 14:10:00,22.14,22.15,22.14,22.14,50363.0,16.8169,16.8245,16.8169,16.8169,50363.0
2021-04-30 14:15:00,22.14,22.15,22.14,22.14,50485.0,16.8169,16.8245,16.8169,16.8169,50485.0
2021-04-30 14:20:00,22.14,22.15,22.14,22.14,28794.0,16.8169,16.8245,16.8169,16.8169,28794.0
2021-04-30 14:25:00,22.14,22.15,22.14,22.14,24684.0,16.8169,16.8245,16.8169,16.8169,24684.0
2021-04-30 14:30:00,22.14,22.15,22.14,22.14,23147.0,16.8169,16.8245,16.8169,16.8169,23147.0
2021-04-30 14:35:00,22.14,22.15,22.14,22.14,35594.0,16.8169,16.8245,16.8169,16.8169,35594.0
2021-04-30 14:40:00,22.14,22.15,22.14,22.14,22647.0,16.8169,16.8245,16.8169,16.8169,22647.0
2021-04-30 14:45:00,22.14,22.15,22.14,22.14,13286.0,16.8169,16.8245,16.8169,16.8169,13286.0
2021-04-30 14:50:00,22.14,22.15,22.14,22.14,220401.0,16.8169,16.8245,16.8169,16.8169,220401.0
2021-04-30 14:55:00,22.14,22.15,22.14,22.14,45495.0,16.8169,16.8245,16.8169,16.8169,45495.0
2021-04-30 15:00:00,22.14,22.15,22.14,22.14,31371.0,16.8169,16.8245,16.8169,16.8169,31371.0
2021-04-30 15:05:00,22.14,22.15,22.13,22.14,89848.0,16.8169,16.8245,16.8093,16.8169,89848.0
2021-04-30 15:10:00,22.13,22.14,22.13,22.14,27605.0,16.8093,16.8169,16.8093,16.8169,27605.0
2021-04-30 15:15:00,22.14,22.14,22.13,22.14,45085.0,16.8169,16.8169,16.8093,16.8169,45085.0
2021-04-30 15:20:00,22.14,22.14,22.13,22.14,194321.0,16.8169,16.8169,16.8093,16.8169,194321.0
2021-04-30 15:25:00,22.14,22.14,22.13,22.14,34268.0,16.8169,16.8169,16.8093,16.8169,34268.0
2021-04-30 15:30:00,22.14,22.14,22.13,22.14,35925.0,16.8169,16.8169,16.8093,16.8169,35925.0
2021-04-30 15:35:00,22.14,22.14,22.13,22.14,22750.0,16.8169,16.8169,16.8093,16.8169,22750.0
2021-04-30 15:40:00,22.14,22.14,22.13,22.14,20058.0,16.8169,16.8169,16.8093,16.8169,20058.0
2021-04-30 15:45:00,22.14,22.14,22.13,22.14,54133.0,16.8169,16.8169,16.8093,16.8169,54133.0
2021-04-30 15:50:00,22.14,22.14,22.13,22.14,24820.0,16.8169,16.8169,16.8093,16.8169,24820.0
2021-04-30 15:55:00,22.14,22.16,22.13,22.15,152819.0,16.8169,16.8321,16.8093,16.8245,152819.0
2021-05-03 09:30:00,22.17,22.18,22.15,22.17,88963.0,16.8397,16.8473,16.8245,16.8397,88963.0
2021-05-03 09:35:00,22.17,22.17,22.16,22.16,7564.0,16.8397,16.8397,16.8321,16.8321,7564.0
2021-05-03 09:40:00,22.16,22.17,22.16,22.16,7465.0,16.8321,16.8397,16.8321,16.8321,7465.0
2021-05-03 09:45:00,22.17,22.17,22.16,22.17,139719.0,16.8397,16.8397,16.8321,16.8397,139719.0
2021-05-03 09:50:00,22.17,22.17,22.16,22.16,96303.0,16.8397,16.8397,16.8321,16.8321,96303.0
2021-05-03 09:55:00,22.17,22.17,22.16,22.16,142032.0,16.8397,16.8397,16.8321,16.8321,142032.0
2021-05-03 10:00:00,22.17,22.17,22.16,22.16,36983.0,16.8397,16.8397,16.8321,16.8321,36983.0
2021-05-03 10:05:00,22.16,22.17,22.16,22.16,12204.0,16.8321,16.8397,16.8321,16.8321,12204.0
2021-05-03 10:10:00,22.16,22.17,22.16,22.16,10488.0,16.8321,16.8397,16.8321,16.8321,10488.0
2021-05-03 10:15:00,22.17,22.17,22.16,22.17,280409.0,16.8397,16.8397,16.8321,16.8397,280409.0
2021-05-03 10:20:00,22.17,22.17,22.16,22.16,17519.0,16.8397,16.8397,16.8321,16.8321,17519.0
2021-05-03 10:25:00,22.16,22.17,22.16,22.17,19100.0,16.8321,16.8397,16.8321,16.8397,19100.0
2021-05-03 10:30:00,22.17,22.17,22.16,22.17,18784.0,16.8397,16.8397,16.8321,16.8397,18784.0
2021-05-03 10:35:00,22.16,22.17,22.16,22.16,15784.0,16.8321,16.8397,16.8321,16.8321,15784.0
2021-05-03 10:40:00,22.16,22.17,22.16,22.16,9720.0,16.8321,16.8397,16.8321,16.8321,9720.0
2021-05-03 10:45:00,22.17,22.17,22.16,22.16,13807.0,16.8397,16.8397,16.8321,16.8321,13807.0
2021-05-03 10:50:00,22.16,22.17,22.16,22.16,6844.0,16.8321,16.8397,16.8321,16.8321,6844.0
2021-05-03 10:55:00,22.16,22.17,22.16,22.16,12513.0,16.8321,16.8397,16.8321,16.8321,12513.0
2021-05-03 11:00:00,22.17,22.17,22.15,22.15,179625.0,16.8397,16.8397,16.8245,16.8245,179625.0
2021-05-03 11:05:00,22.15,22.16,22.15,22.15,16145.0,16.8245,16.8321,16.8245,16.8245,16145.0
2021-05-03 11:10:00,22.15,22.16,22.15,22.15,15966.0,16.8245,16.8321,16.8245,16.8245,15966.0
2021-05-03 11:15:00,22.16,22.16,22.15,22.15,18098.0,16.8321,16.8321,16.8245,16.8245,18098.0
2021-05-03 11:20:00,22.15,22.16,22.15,22.16,27268.0,16.8245,16.8321,16.8245,16.8321,27268.0
2021-05-03 11:25:00,22.15,22.16,22.15,22.15,19290.0,16.8245,16.8321,16.8245,16.8245,19290.0
2021-05-03 11:30:00,22.16,22.16,22.15,22.15,6734.0,16.8321,16.8321,16.8245,16.8245,6734.0
2021-05-03 11:35:00,22.15,22.16,22.15,22.16,6980.0,16.8245,16.8321,16.8245,16.8321,6980.0
2021-05-03 11:40:00,22.16,22.16,22.15,22.16,21400.0,16.8321,16.8321,16.8245,16.8321,21400.0
2021-05-03 11:45:00,22.16,22.16,22.15,22.16,243552.0,16.8321,16.8321,16.8245,16.8321,243552.0
2021-05-03 11:50:00,22.15,22.16,22.15,22.15,12287.0,16.8245,16.8321,16.8245,16.8245,12287.0
2021-05-03 11:55:00,22.16,22.16,22.15,22.15,29770.0,16.8321,16.8321,16.8245,16.8245,29770.0
2021-05-03 12:00:00,22.16,22.16,22.15,22.16,14848.0,16.8321,16.8321,16.8245,16.8321,14848.0
2021-05-03 12:05:00,22.16,22.16,22.15,22.16,13304.0,16.8321,16.8321,16.8245,16.8321,13304.0
2021-05-03 12:10:00,22.16,22.16,22.15,22.15,8445.0,16.8321,16.8321,16.8245,16.8245,8445.0
2021-05-03 12:15:00,22.16,22.16,22.15,22.16,11093.0,16.8321,16.8321,16.8245,16.8321,11093.0
2021-05-03 12:20:00,22.16,22.16,22.15,22.16,53462.0,16.8321,16.8321,16.8245,16.8321,53462.0
2021-05-03 12:25:00,22.16,22.16,22.15,22.16,76497.0,16.8321,16.8321,16.8245,16.8321,76497.0
2021-05-03 12:30:00,22.16,22.16,22.15,22.16,9377.0,16.8321,16.8321,16.8245,16.8321,9377.0
2021-05-03 12:35:00,22.16,22.16,22.15,22.16,208451.0,16.8321,16.8321,16.8245,16.8321,208451.0
2021-05-03 12:40:00,22.16,22.16,22.15,22.16,11693.0,16.8321,16.8321,16.8245,16.8321,11693.0
2021-05-03 12:45:00,22.16,22.16,22.15,22.16,37478.0,16.8321,16.8321,16.8245,16.8321,37478.0
2021-05-03 12:50:00,22.16,22.16,22.15,22.16,14246.0,16.8321,16.8321,16.8245,16.8321,14246.0
2021-05-03 12:55:00,22.16,22.16,22.15,22.16,16255.0,16.8321,16.8321,16.8245,16.8321,16255.0
2021-05-03 13:00:00,22.16,22.16,22.15,22.16,13451.0,16.8321,16.8321,16.8245,16.8321,13451.0
2021-05-03 13:05:00,22.16,22.16,22.15,22.16,16943.0,16.8321,16.8321,16.8245,16.8321,16943.0
2021-05-03 13:10:00,22.16,22.16,22.15,22.16,10692.0,16.8321,16.8321,16.8245,16.8321,10692.0
2021-05-03 13:15:00,22.16,22.16,22.15,22.16,7352.0,16.8321,16.8321,16.8245,16.8321,7352.0
2021-05-03 13:20:00,22.15,22.16,22.15,22.16,67721.0,16.8245,16.8321,16.8245,16.8321,67721.0
2021-05-03 13:25:00,22.16,22.16,22.15,22.16,20827.0,16.8321,16.8321,16.8245,16.8321,20827.0
2021-05-03 13:30:00,22.16,22.16,22.15,22.16,17350.0,16.8321,16.8321,16.8245,16.8321,17350.0
2021-05-03 13:35:00,22.16,22.16,22.15,22.16,9017.0,16.8321,16.8321,16.8245,16.8321,9017.0
2021-05-03 13:40:00,22.16,22.16,22.15,22.16,12734.0,16.8321,16.8321,16.8245,16.8321,12734.0
2021-05-03 13:45:00,22.16,22.16,22.15,22.16,21608.0,16.8321,16.8321,16.8245,16.8321,21608.0
2021-05-03 13:50:00,22.16,22.16,22.15,22.16,8848.0,16.8321,16.8321,16.8245,16.8321,8848.0
2021-05-03 13:55:00,22.16,22.16,22.15,22.16,91921.0,16.8321,16.8321,16.8245,16.8321,91921.0
2021-05-03 14:00:00,22.15,22.16,22.15,22.16,11928.0,16.8245,16.8321,16.8245,16.8321,11928.0
2021-05-03 14:05:00,22.16,22.16,22.15,22.16,4183.0,16.8321,16.8321,16.8245,16.8321,4183.0
2021-05-03 14:10:00,22.15,22.16,22.15,22.16,9505.0,16.8245,16.8321,16.8245,16.8321,9505.0
2021-05-03 14:15:00,22.16,22.16,22.15,22.16,7582.0,16.8321,16.8321,16.8245,16.8321,7582.0
2021-05-03 14:20:00,22.15,22.16,22.15,22.16,8625.0,16.8245,16.8321,16.8245,16.8321,8625.0
2021-05-03 14:25:00,22.16,22.16,22.15,22.16,9633.0,16.8321,16.8321,16.8245,16.8321,9633.0
2021-05-03 14:30:00,22.16,22.16,22.15,22.16,15165.0,16.8321,16.8321,16.8245,16.8321,15165.0
2021-05-03 14:35:00,22.16,22.16,22.15,22.16,46973.0,16.8321,16.8321,16.8245,16.8321,46973.0
2021-05-03 14:40:00,22.15,22.16,22.15,22.15,134122.0,16.8245,16.8321,16.8245,16.8245,134122.0
2021-05-03 14:45:00,22.15,22.16,22.15,22.16,39084.0,16.8245,16.8321,16.8245,16.8321,39084.0
2021-05-03 14:50:00,22.15,22.16,22.15,22.15,20312.0,16.8245,16.8321,16.8245,16.8245,20312.0
2021-05-03 14:55:00,22.15,22.16,22.15,22.15,5973.0,16.8245,16.8321,16.8245,16.8245,5973.0
2021-05-03 15:00:00,22.15,22.16,22.15,22.15,168168.0,16.8245,16.8321,16.8245,16.8245,168168.0
2021-05-03 15:05:00,22.15,22.16,22.15,22.16,24257.0,16.8245,16.8321,16.8245,16.8321,24257.0
2021-05-03 15:10:00,22.16,22.16,22.15,22.16,37088.0,16.8321,16.8321,16.8245,16.8321,37088.0
2021-05-03 15:15:00,22.16,22.16,22.15,22.16,106760.0,16.8321,16.8321,16.8245,16.8321,106760.0
2021-05-03 15:20:00,22.16,22.16,22.15,22.16,73448.0,16.8321,16.8321,16.8245,16.8321,73448.0
2021-05-03 15:25:00,22.16,22.16,22.15,22.16,51932.0,16.8321,16.8321,16.8245,16.8321,51932.0
2021-05-03 15:30:00,22.16,22.16,22.15,22.15,57275.0,16.8321,16.8321,16.8245,16.8245,57275.0
2021-05-03 15:35:00,22.16,22.16,22.15,22.15,99276.0,16.8321,16.8321,16.8245,16.8245,99276.0
2021-05-03 15:40:00,22.15,22.16,22.15,22.16,84075.0,16.8245,16.8321,16.8245,16.8321,84075.0
2021-05-03 15:45:00,22.16,22.16,22.15,22.16,115787.0,16.8321,16.8321,16.8245,16.8321,115787.0
2021-05-03 15:50:00,22.16,22.16,22.15,22.16,114434.0,16.8321,16.8321,16.8245,16.8321,114434.0
2021-05-03 15:55:00,22.16,22.16,22.14,22.16,782235.0,16.8321,16.8321,16.8169,16.8321,782235.0
2021-05-04 09:30:00,22.17,22.17,22.15,22.15,62250.0,16.8397,16.8397,16.8245,16.8245,62250.0
2021-05-04 09:35:00,22.15,22.16,22.15,22.15,16858.0,16.8245,16.8321,16.8245,16.8245,16858.0
2021-05-04 09:40:00,22.15,22.15,22.13,22.14,42518.0,16.8245,16.8245,16.8093,16.8169,42518.0
2021-05-04 09:45:00,22.14,22.14,22.13,22.13,5916.0,16.8169,16.8169,16.8093,16.8093,5916.0
2021-05-04 09:50:00,22.13,22.14,22.13,22.13,248187.0,16.8093,16.8169,16.8093,16.8093,248187.0
2021-05-04 09:55:00,22.14,22.14,22.13,22.13,6293.0,16.8169,16.8169,16.8093,16.8093,6293.0
2021-05-04 10:00:00,22.13,22.14,22.13,22.13,14184.0,16.8093,16.8169,16.8093,16.8093,14184.0
2021-05-04 10:05:00,22.13,22.14,22.13,22.14,20330.0,16.8093,16.8169,16.8093,16.8169,20330.0
2021-05-04 10:10:00,22.13,22.15,22.13,22.14,211320.0,16.8093,16.8245,16.8093,16.8169,211320.0
2021-05-04 10:15:00,22.14,22.15,22.14,22.15,27687.0,16.8169,16.8245,16.8169,16.8245,27687.0
2021-05-04 10:20:00,22.15,22.15,22.14,22.14,18300.0,16.8245,16.8245,16.8169,16.8169,18300.0
2021-05-04 10:25:00,22.14,22.15,22.14,22.14,209048.0,16.8169,16.8245,16.8169,16.8169,209048.0
2021-05-04 10:30:00,22.14,22.15,22.14,22.14,19031.0,16.8169,16.8245,16.8169,16.8169,19031.0
2021-05-04 10:35:00,22.14,22.15,22.14,22.14,39309.0,16.8169,16.8245,16.8169,16.8169,39309.0
2021-05-04 10:40:00,22.14,22.15,22.13,22.13,44951.0,16.8169,16.8245,16.8093,16.8093,44951.0
2021-05-04 10:45:00,22.13,22.14,22.13,22.13,10000.0,16.8093,16.8169,16.8093,16.8093,10000.0
2021-05-04 10:50:00,22.13,22.14,22.13,22.13,37397.0,16.8093,16.8169,16.8093,16.8093,37397.0
2021-05-04 10:55:00,22.13,22.14,22.13,22.13,12259.0,16.8093,16.8169,16.8093,16.8093,12259.0
2021-05-04 11:00:00,22.13,22.14,22.13,22.13,17813.0,16.8093,16.8169,16.8093,16.8093,17813.0
2021-05-04 11:05:00,22.13,22.14,22.13,22.13,17733.0,16.8093,16.8169,16.8093,16.8093,17733.0
2021-05-04 11:10:00,22.14,22.14,22.13,22.13,43914.0,16.8169,16.8169,16.8093,16.8093,43914.0
2021-05-04 11:15:00,22.13,22.14,22.13,22.13,16225.0,16.8093,16.8169,16.8093,16.8093,16225.0
2021-05-04 11:20:00,22.13,22.14,22.13,22.14,63400.0,16.8093,16.8169,16.8093,16.8169,63400.0
2021-05-04 11:25:00,22.14,22.14,22.13,22.14,21671.0,16.8169,16.8169,16.8093,16.8169,21671.0
2021-05-04 11:30:00,22.14,22.14,22.13,22.14,14825.0,16.8169,16.8169,16.8093,16.8169,14825.0
2021-05-04 11:35:00,22.14,22.14,22.13,22.14,15210.0,16.8169,16.8169,16.8093,16.8169,15210.0
2021-05-04 11:40:00,22.14,22.14,22.13,22.14,14761.0,16.8169,16.8169,16.8093,16.8169,14761.0
2021-05-04 11:45:00,22.14,22.14,22.13,22.14,16340.0,16.8169,16.8169,16.8093,16.8169,16340.0
2021-05-04 11:50:00,22.14,22.14,22.13,22.14,19004.0,16.8169,16.8169,16.8093,16.8169,19004.0
2021-05-04 11:55:00,22.14,22.14,22.13,22.14,12624.0,16.8169,16.8169,16.8093,16.8169,12624.0
2021-05-04 12:00:00,22.14,22.14,22.13,22.14,11719.0,16.8169,16.8169,16.8093,16.8169,11719.0
2021-05-04 12:05:00,22.14,22.14,22.13,22.14,5349.0,16.8169,16.8169,16.8093,16.8169,5349.0
2021-05-04 12:10:00,22.14,22.14,22.13,22.13,11515.0,16.8169,16.8169,16.8093,16.8093,11515.0
2021-05-04 12:15:00,22.14,22.14,22.13,22.14,6465.0,16.8169,16.8169,16.8093,16.8169,6465.0
2021-05-04 12:20:00,22.14,22.14,22.13,22.14,7255.0,16.8169,16.8169,16.8093,16.8169,7255.0
2021-05-04 12:25:00,22.14,22.14,22.13,22.14,15513.0,16.8169,16.8169,16.8093,16.8169,15513.0
2021-05-04 12:30:00,22.14,22.14,22.13,22.14,9036.0,16.8169,16.8169,16.8093,16.8169,9036.0
2021-05-04 12:35:00,22.14,22.14,22.13,22.14,17710.0,16.8169,16.8169,16.8093,16.8169,17710.0
2021-05-04 12:40:00,22.14,22.14,22.13,22.14,81520.0,16.8169,16.8169,16.8093,16.8169,81520.0
2021-05-04 12:45:00,22.14,22.14,22.13,22.14,31305.0,16.8169,16.8169,16.8093,16.8169,31305.0
2021-05-04 12:50:00,22.14,22.14,22.13,22.14,6144.0,16.8169,16.8169,16.8093,16.8169,6144.0
2021-05-04 12:55:00,22.14,22.14,22.13,22.14,6750.0,16.8169,16.8169,16.8093,16.8169,6750.0
2021-05-04 13:00:00,22.14,22.14,22.13,22.14,8720.0,16.8169,16.8169,16.8093,16.8169,8720.0
2021-05-04 13:05:00,22.14,22.14,22.13,22.14,4799.0,16.8169,16.8169,16.8093,16.8169,4799.0
2021-05-04 13:10:00,22.14,22.14,22.13,22.14,56557.0,16.8169,16.8169,16.8093,16.8169,56557.0
2021-05-04 13:15:00,22.13,22.14,22.13,22.14,62419.0,16.8093,16.8169,16.8093,16.8169,62419.0
2021-05-04 13:20:00,22.14,22.14,22.13,22.14,7566.0,16.8169,16.8169,16.8093,16.8169,7566.0
2021-05-04 13:25:00,22.14,22.14,22.13,22.14,6804.0,16.8169,16.8169,16.8093,16.8169,6804.0
2021-05-04 13:30:00,22.14,22.14,22.13,22.14,20284.0,16.8169,16.8169,16.8093,16.8169,20284.0
2021-05-04 13:35:00,22.14,22.14,22.13,22.14,22289.0,16.8169,16.8169,16.8093,16.8169,22289.0
2021-05-04 13:40:00,22.13,22.14,22.13,22.14,13301.0,16.8093,16.8169,16.8093,16.8169,13301.0
2021-05-04 13:45:00,22.14,22.14,22.13,22.14,18368.0,16.8169,16.8169,16.8093,16.8169,18368.0
2021-05-04 13:50:00,22.14,22.14,22.13,22.14,2800.0,16.8169,16.8169,16.8093,16.8169,2800.0
2021-05-04 13:55:00,22.14,22.14,22.13,22.14,64566.0,16.8169,16.8169,16.8093,16.8169,64566.0
2021-05-04 14:00:00,22.14,22.14,22.13,22.14,185834.0,16.8169,16.8169,16.8093,16.8169,185834.0
2021-05-04 14:05:00,22.14,22.14,22.13,22.14,98144.0,16.8169,16.8169,16.8093,16.8169,98144.0
2021-05-04 14:10:00,22.14,22.14,22.13,22.14,9104.0,16.8169,16.8169,16.8093,16.8169,9104.0
2021-05-04 14:15:00,22.14,22.14,22.13,22.14,4812.0,16.8169,16.8169,16.8093,16.8169,4812.0
2021-05-04 14:20:00,22.14,22.14,22.13,22.14,8641.0,16.8169,16.8169,16.8093,16.8169,8641.0
2021-05-04 14:25:00,22.14,22.14,22.13,22.14,8626.0,16.8169,16.8169,16.8093,16.8169,8626.0
2021-05-04 14:30:00,22.14,22.14,22.13,22.14,13454.0,16.8169,16.8169,16.8093,16.8169,13454.0
2021-05-04 14:35:00,22.14,22.14,22.13,22.14,123201.0,16.8169,16.8169,16.8093,16.8169,123201.0
2021-05-04 14:40:00,22.14,22.14,22.13,22.14,5902.0,16.8169,16.8169,16.8093,16.8169,5902.0
2021-05-04 14:45:00,22.14,22.15,22.13,22.14,21131.0,16.8169,16.8245,16.8093,16.8169,21131.0
2021-05-04 14:50:00,22.14,22.15,22.14,22.14,57886.0,16.8169,16.8245,16.8169,16.8169,57886.0
2021-05-04 14:55:00,22.14,22.15,22.14,22.14,71665.0,16.8169,16.8245,16.8169,16.8169,71665.0
2021-05-04 15:00:00,22.14,22.15,22.14,22.14,374438.0,16.8169,16.8245,16.8169,16.8169,374438.0
2021-05-04 15:05:00,22.14,22.15,22.13,22.13,115246.0,16.8169,16.8245,16.8093,16.8093,115246.0
2021-05-04 15:10:00,22.13,22.14,22.13,22.13,324676.0,16.8093,16.8169,16.8093,16.8093,324676.0
2021-05-04 15:15:00,22.13,22.14,22.13,22.13,34244.0,16.8093,16.8169,16.8093,16.8093,34244.0
2021-05-04 15:20:00,22.13,22.14,22.13,22.13,13018.0,16.8093,16.8169,16.8093,16.8093,13018.0
2021-05-04 15:25:00,22.13,22.14,22.13,22.13,180286.0,16.8093,16.8169,16.8093,16.8093,180286.0
2021-05-04 15:30:00,22.13,22.14,22.13,22.13,34275.0,16.8093,16.8169,16.8093,16.8093,34275.0
2021-05-04 15:35:00,22.13,22.14,22.13,22.13,43704.0,16.8093,16.8169,16.8093,16.8093,43704.0
2021-05-04 15:40:00,22.14,22.14,22.13,22.14,87904.0,16.8169,16.8169,16.8093,16.8169,87904.0
2021-05-04 15:45:00,22.14,22.14,22.13,22.14,222478.0,16.8169,16.8169,16.8093,16.8169,222478.0
2021-05-04 15:50:00,22.14,22.15,22.14,22.14,95137.0,16.8169,16.8245,16.8169,16.8169,95137.0
2021-05-04 15:55:00,22.14,22.15,22.13,22.15,320461.0,16.8169,16.8245,16.8093,16.8245,320461.0
2021-05-05 09:30:00,22.15,22.17,22.15,22.15,98250.0,16.8245,16.8397,16.8245,16.8245,98250.0
2021-05-05 09:35:00,22.16,22.16,22.15,22.15,495.0,16.8321,16.8321,16.8245,16.8245,495.0
2021-05-05 09:40:00,22.15,22.16,22.15,22.15,9797.0,16.8245,16.8321,16.8245,16.8245,9797.0
2021-05-05 09:45:00,22.15,22.16,22.15,22.16,29186.0,16.8245,16.8321,16.8245,16.8321,29186.0
2021-05-05 09:50:00,22.15,22.16,22.15,22.16,6310.0,16.8245,16.8321,16.8245,16.8321,6310.0
2021-05-05 09:55:00,22.15,22.16,22.15,22.15,5447.0,16.8245,16.8321,16.8245,16.8245,5447.0
2021-05-05 10:00:00,22.16,22.16,22.14,22.14,98095.0,16.8321,16.8321,16.8169,16.8169,98095.0
2021-05-05 10:05:00,22.14,22.15,22.14,22.14,12592.0,16.8169,16.8245,16.8169,16.8169,12592.0
2021-05-05 10:10:00,22.14,22.15,22.14,22.14,11108.0,16.8169,16.8245,16.8169,16.8169,11108.0
2021-05-05 10:15:00,22.14,22.15,22.14,22.14,12200.0,16.8169,16.8245,16.8169,16.8169,12200.0
2021-05-05 10:20:00,22.14,22.15,22.14,22.14,10153.0,16.8169,16.8245,16.8169,16.8169,10153.0
2021-05-05 10:25:00,22.14,22.15,22.14,22.14,11215.0,16.8169,16.8245,16.8169,16.8169,11215.0
2021-05-05 10:30:00,22.14,22.15,22.14,22.15,10220.0,16.8169,16.8245,16.8169,16.8245,10220.0
2021-05-05 10:35:00,22.15,22.16,22.14,22.15,419729.0,16.8245,16.8321,16.8169,16.8245,419729.0
2021-05-05 10:40:00,22.15,22.16,22.15,22.15,30608.0,16.8245,16.8321,16.8245,16.8245,30608.0
2021-05-05 10:45:00,22.15,22.16,22.15,22.15,16800.0,16.8245,16.8321,16.8245,16.8245,16800.0
2021-05-05 10:50:00,22.16,22.16,22.15,22.15,9278.0,16.8321,16.8321,16.8245,16.8245,9278.0
2021-05-05 10:55:00,22.15,22.16,22.14,22.14,263332.0,16.8245,16.8321,16.8169,16.8169,263332.0
2021-05-05 11:00:00,22.14,22.15,22.14,22.14,9481.0,16.8169,16.8245,16.8169,16.8169,9481.0
2021-05-05 11:05:00,22.14,22.15,22.14,22.14,18833.0,16.8169,16.8245,16.8169,16.8169,18833.0
2021-05-05 11:10:00,22.14,22.15,22.13,22.14,151651.0,16.8169,16.8245,16.8093,16.8169,151651.0
2021-05-05 11:15:00,22.13,22.14,22.13,22.13,17131.0,16.8093,16.8169,16.8093,16.8093,17131.0
2021-05-05 11:20:00,22.13,22.14,22.12,22.13,41785.0,16.8093,16.8169,16.8017,16.8093,41785.0
2021-05-05 11:25:00,22.13,22.13,22.12,22.13,7069.0,16.8093,16.8093,16.8017,16.8093,7069.0
2021-05-05 11:30:00,22.13,22.14,22.12,22.14,120230.0,16.8093,16.8169,16.8017,16.8169,120230.0
2021-05-05 11:35:00,22.14,22.15,22.13,22.14,18719.0,16.8169,16.8245,16.8093,16.8169,18719.0
2021-05-05 11:40:00,22.14,22.15,22.14,22.14,8992.0,16.8169,16.8245,16.8169,16.8169,8992.0
2021-05-05 11:45:00,22.14,22.15,22.14,22.14,15005.0,16.8169,16.8245,16.8169,16.8169,15005.0
2021-05-05 11:50:00,22.14,22.15,22.14,22.14,21175.0,16.8169,16.8245,16.8169,16.8169,21175.0
2021-05-05 11:55:00,22.14,22.15,22.14,22.14,14366.0,16.8169,16.8245,16.8169,16.8169,14366.0
2021-05-05 12:00:00,22.14,22.15,22.14,22.14,27400.0,16.8169,16.8245,16.8169,16.8169,27400.0
2021-05-05 12:05:00,22.14,22.15,22.14,22.14,237020.0,16.8169,16.8245,16.8169,16.8169,237020.0
2021-05-05 12:10:00,22.14,22.15,22.14,22.14,8800.0,16.8169,16.8245,16.8169,16.8169,8800.0
2021-05-05 12:15:00,22.14,22.15,22.14,22.14,11855.0,16.8169,16.8245,16.8169,16.8169,11855.0
2021-05-05 12:20:00,22.14,22.15,22.14,22.14,4642.0,16.8169,16.8245,16.8169,16.8169,4642.0
2021-05-05 12:25:00,22.14,22.15,22.14,22.14,15287.0,16.8169,16.8245,16.8169,16.8169,15287.0
2021-05-05 12:30:00,22.14,22.15,22.14,22.15,7502.0,16.8169,16.8245,16.8169,16.8245,7502.0
2021-05-05 12:35:00,22.14,22.15,22.14,22.15,4114.0,16.8169,16.8245,16.8169,16.8245,4114.0
2021-05-05 12:40:00,22.14,22.15,22.14,22.14,14581.0,16.8169,16.8245,16.8169,16.8169,14581.0
2021-05-05 12:45:00,22.14,22.15,22.14,22.14,7302.0,16.8169,16.8245,16.8169,16.8169,7302.0
2021-05-05 12:50:00,22.14,22.15,22.14,22.14,14179.0,16.8169,16.8245,16.8169,16.8169,14179.0
2021-05-05 12:55:00,22.14,22.15,22.14,22.14,4850.0,16.8169,16.8245,16.8169,16.8169,4850.0
2021-05-05 13:00:00,22.14,22.15,22.14,22.14,5302.0,16.8169,16.8245,16.8169,16.8169,5302.0
2021-05-05 13:05:00,22.14,22.15,22.14,22.14,2800.0,16.8169,16.8245,16.8169,16.8169,2800.0
2021-05-05 13:10:00,22.14,22.15,22.14,22.15,22580.0,16.8169,16.8245,16.8169,16.8245,22580.0
2021-05-05 13:15:00,22.14,22.15,22.14,22.14,1000.0,16.8169,16.8245,16.8169,16.8169,1000.0
2021-05-05 13:20:00,22.14,22.15,22.14,22.15,3603.0,16.8169,16.8245,16.8169,16.8245,3603.0
2021-05-05 13:25:00,22.14,22.15,22.14,22.14,2576.0,16.8169,16.8245,16.8169,16.8169,2576.0
2021-05-05 13:30:00,22.14,22.15,22.14,22.14,4053.0,16.8169,16.8245,16.8169,16.8169,4053.0
2021-05-05 13:35:00,22.14,22.15,22.14,22.15,180200.0,16.8169,16.8245,16.8169,16.8245,180200.0
2021-05-05 13:40:00,22.14,22.15,22.13,22.14,258512.0,16.8169,16.8245,16.8093,16.8169,258512.0
2021-05-05 13:45:00,22.14,22.14,22.13,22.14,9092.0,16.8169,16.8169,16.8093,16.8169,9092.0
2021-05-05 13:50:00,22.14,22.14,22.13,22.14,32921.0,16.8169,16.8169,16.8093,16.8169,32921.0
2021-05-05 13:55:00,22.14,22.14,22.13,22.14,4202.0,16.8169,16.8169,16.8093,16.8169,4202.0
2021-05-05 14:00:00,22.14,22.14,22.13,22.14,13721.0,16.8169,16.8169,16.8093,16.8169,13721.0
2021-05-05 14:05:00,22.14,22.14,22.13,22.14,7499.0,16.8169,16.8169,16.8093,16.8169,7499.0
2021-05-05 14:10:00,22.14,22.14,22.13,22.14,55165.0,16.8169,16.8169,16.8093,16.8169,55165.0
2021-05-05 14:15:00,22.14,22.14,22.13,22.14,33711.0,16.8169,16.8169,16.8093,16.8169,33711.0
2021-05-05 14:20:00,22.13,22.14,22.13,22.14,7998.0,16.8093,16.8169,16.8093,16.8169,7998.0
2021-05-05 14:25:00,22.14,22.14,22.13,22.14,60043.0,16.8169,16.8169,16.8093,16.8169,60043.0
2021-05-05 14:30:00,22.14,22.14,22.13,22.14,10218.0,16.8169,16.8169,16.8093,16.8169,10218.0
2021-05-05 14:35:00,22.14,22.14,22.13,22.14,120445.0,16.8169,16.8169,16.8093,16.8169,120445.0
2021-05-05 14:40:00,22.14,22.14,22.13,22.14,102002.0,16.8169,16.8169,16.8093,16.8169,102002.0
2021-05-05 14:45:00,22.14,22.15,22.14,22.14,3841.0,16.8169,16.8245,16.8169,16.8169,3841.0
2021-05-05 14:50:00,22.14,22.15,22.14,22.15,7596.0,16.8169,16.8245,16.8169,16.8245,7596.0
2021-05-05 14:55:00,22.14,22.15,22.14,22.14,44462.0,16.8169,16.8245,16.8169,16.8169,44462.0
2021-05-05 15:00:00,22.14,22.15,22.14,22.14,5013.0,16.8169,16.8245,16.8169,16.8169,5013.0
2021-05-05 15:05:00,22.14,22.15,22.14,22.15,54648.0,16.8169,16.8245,16.8169,16.8245,54648.0
2021-05-05 15:10:00,22.14,22.15,22.14,22.14,20881.0,16.8169,16.8245,16.8169,16.8169,20881.0
2021-05-05 15:15:00,22.15,22.15,22.14,22.15,13916.0,16.8245,16.8245,16.8169,16.8245,13916.0
2021-05-05 15:20:00,22.14,22.15,22.14,22.14,11178.0,16.8169,16.8245,16.8169,16.8169,11178.0
2021-05-05 15:25:00,22.14,22.15,22.14,22.14,409064.0,16.8169,16.8245,16.8169,16.8169,409064.0
2021-05-05 15:30:00,22.14,22.15,22.14,22.14,62401.0,16.8169,16.8245,16.8169,16.8169,62401.0
2021-05-05 15:35:00,22.14,22.15,22.14,22.14,30743.0,16.8169,16.8245,16.8169,16.8169,30743.0
2021-05-05 15:40:00,22.14,22.15,22.14,22.14,22597.0,16.8169,16.8245,16.8169,16.8169,22597.0
2021-05-05 15:45:00,22.14,22.15,22.13,22.13,55551.0,16.8169,16.8245,16.8093,16.8093,55551.0
2021-05-05 15:50:00,22.14,22.14,22.13,22.14,33783.0,16.8169,16.8169,16.8093,16.8169,33783.0
2021-05-05 15:55:00,22.14,22.15,22.13,22.14,781608.0,16.8169,16.8245,16.8093,16.8169,781608.0
2021-05-06 09:30:00,22.16,22.16,22.14,22.15,46478.0,16.8321,16.8321,16.8169,16.8245,46478.0
2021-05-06 09:35:00,22.14,22.18,22.14,22.18,144309.0,16.8169,16.8473,16.8169,16.8473,144309.0
2021-05-06 09:40:00,22.17,22.18,22.16,22.17,30140.0,16.8397,16.8473,16.8321,16.8397,30140.0
2021-05-06 09:45:00,22.17,22.17,22.16,22.17,1031.0,16.8397,16.8397,16.8321,16.8397,1031.0
2021-05-06 09:50:00,22.16,22.17,22.16,22.16,22133.0,16.8321,16.8397,16.8321,16.8321,22133.0
2021-05-06 09:55:00,22.16,22.16,22.15,22.16,59785.0,16.8321,16.8321,16.8245,16.8321,59785.0
2021-05-06 10:00:00,22.15,22.16,22.15,22.15,112163.0,16.8245,16.8321,16.8245,16.8245,112163.0
2021-05-06 10:05:00,22.15,22.16,22.15,22.15,4500.0,16.8245,16.8321,16.8245,16.8245,4500.0
2021-05-06 10:10:00,22.15,22.16,22.15,22.15,7722.0,16.8245,16.8321,16.8245,16.8245,7722.0
2021-05-06 10:15:00,22.15,22.16,22.14,22.14,19578.0,16.8245,16.8321,16.8169,16.8169,19578.0
2021-05-06 10:20:00,22.14,22.15,22.14,22.14,3340.0,16.8169,16.8245,16.8169,16.8169,3340.0
2021-05-06 10:25:00,22.15,22.15,22.14,22.15,51135.0,16.8245,16.8245,16.8169,16.8245,51135.0
2021-05-06 10:30:00,22.14,22.15,22.14,22.15,5961.0,16.8169,16.8245,16.8169,16.8245,5961.0
2021-05-06 10:35:00,22.14,22.15,22.14,22.14,8675.0,16.8169,16.8245,16.8169,16.8169,8675.0
2021-05-06 10:40:00,22.14,22.15,22.14,22.14,25176.0,16.8169,16.8245,16.8169,16.8169,25176.0
2021-05-06 10:45:00,22.14,22.15,22.14,22.14,3574.0,16.8169,16.8245,16.8169,16.8169,3574.0
2021-05-06 10:50:00,22.14,22.15,22.14,22.14,23826.0,16.8169,16.8245,16.8169,16.8169,23826.0
2021-05-06 10:55:00,22.14,22.15,22.14,22.14,61113.0,16.8169,16.8245,16.8169,16.8169,61113.0
2021-05-06 11:00:00,22.14,22.15,22.14,22.14,2211.0,16.8169,16.8245,16.8169,16.8169,2211.0
2021-05-06 11:05:00,22.14,22.15,22.14,22.14,6739.0,16.8169,16.8245,16.8169,16.8169,6739.0
2021-05-06 11:10:00,22.14,22.15,22.14,22.14,3706.0,16.8169,16.8245,16.8169,16.8169,3706.0
2021-05-06 11:15:00,22.14,22.15,22.14,22.14,13954.0,16.8169,16.8245,16.8169,16.8169,13954.0
2021-05-06 11:20:00,22.15,22.15,22.14,22.14,2400.0,16.8245,16.8245,16.8169,16.8169,2400.0
2021-05-06 11:25:00,22.14,22.16,22.14,22.16,219267.0,16.8169,16.8321,16.8169,16.8321,219267.0
2021-05-06 11:30:00,22.16,22.16,22.15,22.16,3767.0,16.8321,16.8321,16.8245,16.8321,3767.0
2021-05-06 11:35:00,22.16,22.16,22.15,22.16,12287.0,16.8321,16.8321,16.8245,16.8321,12287.0
2021-05-06 11:40:00,22.16,22.16,22.15,22.16,21459.0,16.8321,16.8321,16.8245,16.8321,21459.0
2021-05-06 11:45:00,22.16,22.16,22.15,22.16,13973.0,16.8321,16.8321,16.8245,16.8321,13973.0
2021-05-06 11:50:00,22.16,22.16,22.15,22.16,7724.0,16.8321,16.8321,16.8245,16.8321,7724.0
2021-05-06 11:55:00,22.16,22.16,22.15,22.16,23395.0,16.8321,16.8321,16.8245,16.8321,23395.0
2021-05-06 12:00:00,22.16,22.16,22.15,22.16,19733.0,16.8321,16.8321,16.8245,16.8321,19733.0
2021-05-06 12:05:00,22.16,22.16,22.15,22.16,10141.0,16.8321,16.8321,16.8245,16.8321,10141.0
2021-05-06 12:10:00,22.16,22.16,22.15,22.16,9212.0,16.8321,16.8321,16.8245,16.8321,9212.0
2021-05-06 12:15:00,22.16,22.16,22.15,22.16,1777.0,16.8321,16.8321,16.8245,16.8321,1777.0
2021-05-06 12:20:00,22.16,22.16,22.15,22.16,17664.0,16.8321,16.8321,16.8245,16.8321,17664.0
2021-05-06 12:25:00,22.16,22.16,22.15,22.16,10683.0,16.8321,16.8321,16.8245,16.8321,10683.0
2021-05-06 12:30:00,22.16,22.16,22.15,22.16,3084.0,16.8321,16.8321,16.8245,16.8321,3084.0
2021-05-06 12:35:00,22.16,22.16,22.15,22.16,18704.0,16.8321,16.8321,16.8245,16.8321,18704.0
2021-05-06 12:40:00,22.16,22.16,22.15,22.15,7079.0,16.8321,16.8321,16.8245,16.8245,7079.0
2021-05-06 12:45:00,22.16,22.17,22.15,22.17,47377.0,16.8321,16.8397,16.8245,16.8397,47377.0
2021-05-06 12:50:00,22.17,22.17,22.16,22.17,24305.0,16.8397,16.8397,16.8321,16.8397,24305.0
2021-05-06 12:55:00,22.16,22.17,22.16,22.16,45949.0,16.8321,16.8397,16.8321,16.8321,45949.0
2021-05-06 13:00:00,22.16,22.16,22.16,22.16,3500.0,16.8321,16.8321,16.8321,16.8321,3500.0
2021-05-06 13:05:00,22.16,22.17,22.16,22.16,4320.0,16.8321,16.8397,16.8321,16.8321,4320.0
2021-05-06 13:10:00,22.16,22.17,22.16,22.16,3997.0,16.8321,16.8397,16.8321,16.8321,3997.0
2021-05-06 13:15:00,22.16,22.17,22.16,22.16,13373.0,16.8321,16.8397,16.8321,16.8321,13373.0
2021-05-06 13:20:00,22.17,22.17,22.16,22.16,6231.0,16.8397,16.8397,16.8321,16.8321,6231.0
2021-05-06 13:25:00,22.16,22.17,22.16,22.16,25235.0,16.8321,16.8397,16.8321,16.8321,25235.0
2021-05-06 13:30:00,22.16,22.17,22.16,22.16,58726.0,16.8321,16.8397,16.8321,16.8321,58726.0
2021-05-06 13:35:00,22.16,22.17,22.16,22.16,42279.0,16.8321,16.8397,16.8321,16.8321,42279.0
2021-05-06 13:40:00,22.16,22.17,22.16,22.16,20850.0,16.8321,16.8397,16.8321,16.8321,20850.0
2021-05-06 13:45:00,22.16,22.17,22.16,22.16,7373.0,16.8321,16.8397,16.8321,16.8321,7373.0
2021-05-06 13:50:00,22.17,22.17,22.16,22.16,12218.0,16.8397,16.8397,16.8321,16.8321,12218.0
2021-05-06 13:55:00,22.16,22.17,22.15,22.16,157576.0,16.8321,16.8397,16.8245,16.8321,157576.0
2021-05-06 14:00:00,22.15,22.16,22.15,22.15,4385.0,16.8245,16.8321,16.8245,16.8245,4385.0
2021-05-06 14:05:00,22.15,22.16,22.15,22.15,15684.0,16.8245,16.8321,16.8245,16.8245,15684.0
2021-05-06 14:10:00,22.16,22.16,22.14,22.15,48945.0,16.8321,16.8321,16.8169,16.8245,48945.0
2021-05-06 14:15:00,22.14,22.15,22.14,22.14,6000.0,16.8169,16.8245,16.8169,16.8169,6000.0
2021-05-06 14:20:00,22.14,22.15,22.14,22.14,3811.0,16.8169,16.8245,16.8169,16.8169,3811.0
2021-05-06 14:25:00,22.15,22.15,22.14,22.15,7352.0,16.8245,16.8245,16.8169,16.8245,7352.0
2021-05-06 14:30:00,22.14,22.15,22.14,22.14,9200.0,16.8169,16.8245,16.8169,16.8169,9200.0
2021-05-06 14:35:00,22.14,22.15,22.14,22.14,848.0,16.8169,16.8245,16.8169,16.8169,848.0
2021-05-06 14:40:00,22.14,22.15,22.14,22.14,2356.0,16.8169,16.8245,16.8169,16.8169,2356.0
2021-05-06 14:45:00,22.15,22.15,22.14,22.14,8472.0,16.8245,16.8245,16.8169,16.8169,8472.0
2021-05-06 14:50:00,22.14,22.15,22.14,22.14,17599.0,16.8169,16.8245,16.8169,16.8169,17599.0
2021-05-06 14:55:00,22.14,22.15,22.14,22.14,10582.0,16.8169,16.8245,16.8169,16.8169,10582.0
2021-05-06 15:00:00,22.14,22.15,22.14,22.14,6999.0,16.8169,16.8245,16.8169,16.8169,6999.0
2021-05-06 15:05:00,22.15,22.15,22.14,22.15,261515.0,16.8245,16.8245,16.8169,16.8245,261515.0
2021-05-06 15:10:00,22.15,22.15,22.14,22.14,4059.0,16.8245,16.8245,16.8169,16.8169,4059.0
2021-05-06 15:15:00,22.14,22.15,22.14,22.14,6123.0,16.8169,16.8245,16.8169,16.8169,6123.0
2021-05-06 15:20:00,22.14,22.15,22.14,22.14,6946.0,16.8169,16.8245,16.8169,16.8169,6946.0
2021-05-06 15:25:00,22.15,22.15,22.14,22.14,9755.0,16.8245,16.8245,16.8169,16.8169,9755.0
2021-05-06 15:30:00,22.14,22.15,22.14,22.14,27100.0,16.8169,16.8245,16.8169,16.8169,27100.0
2021-05-06 15:35:00,22.14,22.15,22.14,22.14,21041.0,16.8169,16.8245,16.8169,16.8169,21041.0
2021-05-06 15:40:00,22.15,22.15,22.14,22.14,89413.0,16.8245,16.8245,16.8169,16.8169,89413.0
2021-05-06 15:45:00,22.14,22.15,22.14,22.15,23601.0,16.8169,16.8245,16.8169,16.8245,23601.0
2021-05-06 15:50:00,22.15,22.15,22.14,22.14,44046.0,16.8245,16.8245,16.8169,16.8169,44046.0
2021-05-06 15:55:00,22.14,22.16,22.14,22.15,255904.0,16.8169,16.8321,16.8169,16.8245,255904.0
2021-05-07 09:30:00,22.18,22.18,22.16,22.17,71519.0,16.8473,16.8473,16.8321,16.8397,71519.0
2021-05-07 09:35:00,22.17,22.18,22.17,22.18,28596.0,16.8397,16.8473,16.8397,16.8473,28596.0
2021-05-07 09:40:00,22.18,22.18,22.17,22.18,14635.0,16.8473,16.8473,16.8397,16.8473,14635.0
2021-05-07 09:45:00,22.17,22.18,22.17,22.18,17160.0,16.8397,16.8473,16.8397,16.8473,17160.0
2021-05-07 09:50:00,22.18,22.18,22.17,22.18,5914.0,16.8473,16.8473,16.8397,16.8473,5914.0
2021-05-07 09:55:00,22.17,22.18,22.17,22.18,11482.0,16.8397,16.8473,16.8397,16.8473,11482.0
2021-05-07 10:00:00,22.17,22.18,22.17,22.17,8609.0,16.8397,16.8473,16.8397,16.8397,8609.0
2021-05-07 10:05:00,22.17,22.18,22.17,22.17,17768.0,16.8397,16.8473,16.8397,16.8397,17768.0
2021-05-07 10:10:00,22.17,22.18,22.17,22.18,53797.0,16.8397,16.8473,16.8397,16.8473,53797.0
2021-05-07 10:15:00,22.17,22.18,22.17,22.17,8284.0,16.8397,16.8473,16.8397,16.8397,8284.0
2021-05-07 10:20:00,22.18,22.18,22.17,22.18,14304.0,16.8473,16.8473,16.8397,16.8473,14304.0
2021-05-07 10:25:00,22.17,22.18,22.17,22.17,8629.0,16.8397,16.8473,16.8397,16.8397,8629.0
2021-05-07 10:30:00,22.17,22.18,22.17,22.18,4327.0,16.8397,16.8473,16.8397,16.8473,4327.0
2021-05-07 10:35:00,22.17,22.18,22.17,22.17,9427.0,16.8397,16.8473,16.8397,16.8397,9427.0
2021-05-07 10:40:00,22.17,22.18,22.17,22.17,9320.0,16.8397,16.8473,16.8397,16.8397,9320.0
2021-05-07 10:45:00,22.17,22.18,22.17,22.17,4416.0,16.8397,16.8473,16.8397,16.8397,4416.0
2021-05-07 10:50:00,22.18,22.18,22.17,22.17,2312.0,16.8473,16.8473,16.8397,16.8397,2312.0
2021-05-07 10:55:00,22.18,22.18,22.17,22.18,1884.0,16.8473,16.8473,16.8397,16.8473,1884.0
2021-05-07 11:00:00,22.17,22.18,22.17,22.17,3856.0,16.8397,16.8473,16.8397,16.8397,3856.0
2021-05-07 11:05:00,22.18,22.18,22.17,22.17,29600.0,16.8473,16.8473,16.8397,16.8397,29600.0
2021-05-07 11:10:00,22.17,22.18,22.17,22.17,9652.0,16.8397,16.8473,16.8397,16.8397,9652.0
2021-05-07 11:15:00,22.17,22.18,22.17,22.18,29058.0,16.8397,16.8473,16.8397,16.8473,29058.0
2021-05-07 11:20:00,22.17,22.18,22.17,22.18,10479.0,16.8397,16.8473,16.8397,16.8473,10479.0
2021-05-07 11:25:00,22.17,22.17,22.16,22.16,90788.0,16.8397,16.8397,16.8321,16.8321,90788.0
2021-05-07 11:30:00,22.16,22.17,22.16,22.16,10879.0,16.8321,16.8397,16.8321,16.8321,10879.0
2021-05-07 11:35:00,22.16,22.17,22.16,22.16,13434.0,16.8321,16.8397,16.8321,16.8321,13434.0
2021-05-07 11:40:00,22.16,22.17,22.16,22.16,7941.0,16.8321,16.8397,16.8321,16.8321,7941.0
2021-05-07 11:45:00,22.17,22.17,22.16,22.16,8632.0,16.8397,16.8397,16.8321,16.8321,8632.0
2021-05-07 11:50:00,22.16,22.17,22.16,22.16,51785.0,16.8321,16.8397,16.8321,16.8321,51785.0
2021-05-07 11:55:00,22.17,22.17,22.16,22.16,10391.0,16.8397,16.8397,16.8321,16.8321,10391.0
2021-05-07 12:00:00,22.16,22.17,22.16,22.16,34632.0,16.8321,16.8397,16.8321,16.8321,34632.0
2021-05-07 12:05:00,22.17,22.17,22.16,22.16,9527.0,16.8397,16.8397,16.8321,16.8321,9527.0
2021-05-07 12:10:00,22.16,22.17,22.16,22.17,6254.0,16.8321,16.8397,16.8321,16.8397,6254.0
2021-05-07 12:15:00,22.17,22.17,22.16,22.17,24096.0,16.8397,16.8397,16.8321,16.8397,24096.0
2021-05-07 12:20:00,22.17,22.17,22.16,22.17,4080.0,16.8397,16.8397,16.8321,16.8397,4080.0
2021-05-07 12:25:00,22.17,22.17,22.16,22.17,4605.0,16.8397,16.8397,16.8321,16.8397,4605.0
2021-05-07 12:30:00,22.17,22.17,22.16,22.17,16916.0,16.8397,16.8397,16.8321,16.8397,16916.0
2021-05-07 12:35:00,22.17,22.17,22.16,22.17,7800.0,16.8397,16.8397,16.8321,16.8397,7800.0
2021-05-07 12:40:00,22.17,22.17,22.16,22.16,2347.0,16.8397,16.8397,16.8321,16.8321,2347.0
2021-05-07 12:45:00,22.16,22.17,22.16,22.16,3939.0,16.8321,16.8397,16.8321,16.8321,3939.0
2021-05-07 12:50:00,22.17,22.17,22.16,22.17,1734.0,16.8397,16.8397,16.8321,16.8397,1734.0
2021-05-07 12:55:00,22.17,22.17,22.16,22.17,1690.0,16.8397,16.8397,16.8321,16.8397,1690.0
2021-05-07 13:00:00,22.17,22.17,22.16,22.17,2816.0,16.8397,16.8397,16.8321,16.8397,2816.0
2021-05-07 13:05:00,22.17,22.17,22.16,22.16,8271.0,16.8397,16.8397,16.8321,16.8321,8271.0
2021-05-07 13:10:00,22.17,22.17,22.16,22.17,6158.0,16.8397,16.8397,16.8321,16.8397,6158.0
2021-05-07 13:15:00,22.17,22.17,22.16,22.17,3565.0,16.8397,16.8397,16.8321,16.8397,3565.0
2021-05-07 13:20:00,22.17,22.17,22.16,22.16,19459.0,16.8397,16.8397,16.8321,16.8321,19459.0
2021-05-07 13:25:00,22.16,22.17,22.16,22.17,23738.0,16.8321,16.8397,16.8321,16.8397,23738.0
2021-05-07 13:30:00,22.16,22.17,22.16,22.16,8227.0,16.8321,16.8397,16.8321,16.8321,8227.0
2021-05-07 13:35:00,22.16,22.17,22.16,22.16,4600.0,16.8321,16.8397,16.8321,16.8321,4600.0
2021-05-07 13:40:00,22.16,22.17,22.16,22.16,15632.0,16.8321,16.8397,16.8321,16.8321,15632.0
2021-05-07 13:45:00,22.16,22.17,22.16,22.16,16128.0,16.8321,16.8397,16.8321,16.8321,16128.0
2021-05-07 13:50:00,22.17,22.17,22.16,22.16,2248.0,16.8397,16.8397,16.8321,16.8321,2248.0
2021-05-07 13:55:00,22.16,22.17,22.16,22.16,78559.0,16.8321,16.8397,16.8321,16.8321,78559.0
2021-05-07 14:00:00,22.16,22.17,22.16,22.16,11204.0,16.8321,16.8397,16.8321,16.8321,11204.0
2021-05-07 14:05:00,22.17,22.17,22.16,22.16,24815.0,16.8397,16.8397,16.8321,16.8321,24815.0
2021-05-07 14:10:00,22.16,22.17,22.16,22.16,4792.0,16.8321,16.8397,16.8321,16.8321,4792.0
2021-05-07 14:15:00,22.17,22.17,22.16,22.16,9322.0,16.8397,16.8397,16.8321,16.8321,9322.0
2021-05-07 14:20:00,22.16,22.17,22.16,22.16,6152.0,16.8321,16.8397,16.8321,16.8321,6152.0
2021-05-07 14:25:00,22.16,22.17,22.16,22.17,16328.0,16.8321,16.8397,16.8321,16.8397,16328.0
2021-05-07 14:30:00,22.16,22.17,22.16,22.16,2058.0,16.8321,16.8397,16.8321,16.8321,2058.0
2021-05-07 14:35:00,22.16,22.17,22.16,22.16,22777.0,16.8321,16.8397,16.8321,16.8321,22777.0
2021-05-07 14:40:00,22.16,22.17,22.16,22.17,35507.0,16.8321,16.8397,16.8321,16.8397,35507.0
2021-05-07 14:45:00,22.16,22.17,22.16,22.16,23104.0,16.8321,16.8397,16.8321,16.8321,23104.0
2021-05-07 14:50:00,22.16,22.17,22.16,22.16,25044.0,16.8321,16.8397,16.8321,16.8321,25044.0
2021-05-07 14:55:00,22.16,22.17,22.16,22.16,20845.0,16.8321,16.8397,16.8321,16.8321,20845.0
2021-05-07 15:00:00,22.16,22.17,22.16,22.16,137358.0,16.8321,16.8397,16.8321,16.8321,137358.0
2021-05-07 15:05:00,22.16,22.17,22.16,22.17,138881.0,16.8321,16.8397,16.8321,16.8397,138881.0
2021-05-07 15:10:00,22.17,22.17,22.16,22.17,26829.0,16.8397,16.8397,16.8321,16.8397,26829.0
2021-05-07 15:15:00,22.17,22.17,22.16,22.17,48965.0,16.8397,16.8397,16.8321,16.8397,48965.0
2021-05-07 15:20:00,22.17,22.17,22.16,22.17,41082.0,16.8397,16.8397,16.8321,16.8397,41082.0
2021-05-07 15:25:00,22.17,22.17,22.16,22.16,23186.0,16.8397,16.8397,16.8321,16.8321,23186.0
2021-05-07 15:30:00,22.17,22.17,22.16,22.16,35753.0,16.8397,16.8397,16.8321,16.8321,35753.0
2021-05-07 15:35:00,22.16,22.17,22.16,22.16,52911.0,16.8321,16.8397,16.8321,16.8321,52911.0
2021-05-07 15:40:00,22.16,22.17,22.16,22.16,31780.0,16.8321,16.8397,16.8321,16.8321,31780.0
2021-05-07 15:45:00,22.16,22.17,22.16,22.17,24906.0,16.8321,16.8397,16.8321,16.8397,24906.0
2021-05-07 15:50:00,22.16,22.17,22.15,22.15,168843.0,16.8321,16.8397,16.8245,16.8245,168843.0
2021-05-07 15:55:00,22.15,22.16,22.15,22.15,155665.0,16.8245,16.8321,16.8245,16.8245,155665.0
2021-05-10 09:30:00,22.16,22.17,22.16,22.17,56204.0,16.8321,16.8397,16.8321,16.8397,56204.0
2021-05-10 09:35:00,22.17,22.17,22.16,22.17,13600.0,16.8397,16.8397,16.8321,16.8397,13600.0
2021-05-10 09:40:00,22.17,22.17,22.16,22.17,1200.0,16.8397,16.8397,16.8321,16.8397,1200.0
2021-05-10 09:45:00,22.16,22.17,22.16,22.17,4300.0,16.8321,16.8397,16.8321,16.8397,4300.0
2021-05-10 09:50:00,22.17,22.18,22.16,22.17,609777.0,16.8397,16.8473,16.8321,16.8397,609777.0
2021-05-10 09:55:00,22.17,22.17,22.16,22.16,80389.0,16.8397,16.8397,16.8321,16.8321,80389.0
2021-05-10 10:00:00,22.16,22.17,22.16,22.16,26700.0,16.8321,16.8397,16.8321,16.8321,26700.0
2021-05-10 10:05:00,22.16,22.17,22.16,22.16,61912.0,16.8321,16.8397,16.8321,16.8321,61912.0
2021-05-10 10:10:00,22.17,22.17,22.16,22.17,6447.0,16.8397,16.8397,16.8321,16.8397,6447.0
2021-05-10 10:15:00,22.16,22.17,22.16,22.17,3014.0,16.8321,16.8397,16.8321,16.8397,3014.0
2021-05-10 10:20:00,22.16,22.17,22.16,22.17,990.0,16.8321,16.8397,16.8321,16.8397,990.0
2021-05-10 10:25:00,22.17,22.17,22.16,22.17,9105.0,16.8397,16.8397,16.8321,16.8397,9105.0
2021-05-10 10:30:00,22.17,22.17,22.16,22.17,59283.0,16.8397,16.8397,16.8321,16.8397,59283.0
2021-05-10 10:35:00,22.17,22.17,22.16,22.16,31467.0,16.8397,16.8397,16.8321,16.8321,31467.0
2021-05-10 10:40:00,22.16,22.17,22.16,22.17,7819.0,16.8321,16.8397,16.8321,16.8397,7819.0
2021-05-10 10:45:00,22.17,22.17,22.16,22.16,7301.0,16.8397,16.8397,16.8321,16.8321,7301.0
2021-05-10 10:50:00,22.17,22.17,22.16,22.16,6390.0,16.8397,16.8397,16.8321,16.8321,6390.0
2021-05-10 10:55:00,22.16,22.17,22.16,22.16,17380.0,16.8321,16.8397,16.8321,16.8321,17380.0
2021-05-10 11:00:00,22.17,22.17,22.16,22.16,63718.0,16.8397,16.8397,16.8321,16.8321,63718.0
2021-05-10 11:05:00,22.17,22.17,22.16,22.17,4017.0,16.8397,16.8397,16.8321,16.8397,4017.0
2021-05-10 11:10:00,22.17,22.17,22.16,22.17,9627.0,16.8397,16.8397,16.8321,16.8397,9627.0
2021-05-10 11:15:00,22.17,22.17,22.16,22.17,5677.0,16.8397,16.8397,16.8321,16.8397,5677.0
2021-05-10 11:20:00,22.17,22.17,22.16,22.17,22544.0,16.8397,16.8397,16.8321,16.8397,22544.0
2021-05-10 11:25:00,22.17,22.17,22.16,22.16,52940.0,16.8397,16.8397,16.8321,16.8321,52940.0
2021-05-10 11:30:00,22.16,22.17,22.16,22.16,14185.0,16.8321,16.8397,16.8321,16.8321,14185.0
2021-05-10 11:35:00,22.16,22.17,22.16,22.17,8012.0,16.8321,16.8397,16.8321,16.8397,8012.0
2021-05-10 11:40:00,22.16,22.17,22.16,22.16,12850.0,16.8321,16.8397,16.8321,16.8321,12850.0
2021-05-10 11:45:00,22.16,22.17,22.16,22.17,9445.0,16.8321,16.8397,16.8321,16.8397,9445.0
2021-05-10 11:50:00,22.17,22.17,22.16,22.16,13575.0,16.8397,16.8397,16.8321,16.8321,13575.0
2021-05-10 11:55:00,22.17,22.17,22.16,22.17,24597.0,16.8397,16.8397,16.8321,16.8397,24597.0
2021-05-10 12:00:00,22.17,22.17,22.16,22.16,82369.0,16.8397,16.8397,16.8321,16.8321,82369.0
2021-05-10 12:05:00,22.17,22.17,22.16,22.16,18072.0,16.8397,16.8397,16.8321,16.8321,18072.0
2021-05-10 12:10:00,22.17,22.17,22.16,22.16,16582.0,16.8397,16.8397,16.8321,16.8321,16582.0
2021-05-10 12:15:00,22.17,22.17,22.16,22.16,125680.0,16.8397,16.8397,16.8321,16.8321,125680.0
2021-05-10 12:20:00,22.16,22.17,22.16,22.17,11393.0,16.8321,16.8397,16.8321,16.8397,11393.0
2021-05-10 12:25:00,22.16,22.17,22.16,22.16,61109.0,16.8321,16.8397,16.8321,16.8321,61109.0
2021-05-10 12:30:00,22.16,22.17,22.16,22.16,20670.0,16.8321,16.8397,16.8321,16.8321,20670.0
2021-05-10 12:35:00,22.17,22.17,22.16,22.17,7764.0,16.8397,16.8397,16.8321,16.8397,7764.0
2021-05-10 12:40:00,22.17,22.17,22.16,22.16,4904.0,16.8397,16.8397,16.8321,16.8321,4904.0
2021-05-10 12:45:00,22.17,22.17,22.16,22.16,5087.0,16.8397,16.8397,16.8321,16.8321,5087.0
2021-05-10 12:50:00,22.16,22.17,22.16,22.16,22061.0,16.8321,16.8397,16.8321,16.8321,22061.0
2021-05-10 12:55:00,22.17,22.17,22.16,22.16,10852.0,16.8397,16.8397,16.8321,16.8321,10852.0
2021-05-10 13:00:00,22.16,22.17,22.16,22.17,12070.0,16.8321,16.8397,16.8321,16.8397,12070.0
2021-05-10 13:05:00,22.17,22.17,22.16,22.16,4401.0,16.8397,16.8397,16.8321,16.8321,4401.0
2021-05-10 13:10:00,22.17,22.17,22.16,22.16,5128.0,16.8397,16.8397,16.8321,16.8321,5128.0
2021-05-10 13:15:00,22.16,22.17,22.16,22.16,30845.0,16.8321,16.8397,16.8321,16.8321,30845.0
2021-05-10 13:20:00,22.17,22.17,22.16,22.16,37169.0,16.8397,16.8397,16.8321,16.8321,37169.0
2021-05-10 13:25:00,22.17,22.17,22.16,22.16,19944.0,16.8397,16.8397,16.8321,16.8321,19944.0
2021-05-10 13:30:00,22.17,22.17,22.16,22.16,20278.0,16.8397,16.8397,16.8321,16.8321,20278.0
2021-05-10 13:35:00,22.17,22.17,22.16,22.16,2384.0,16.8397,16.8397,16.8321,16.8321,2384.0
2021-05-10 13:40:00,22.16,22.17,22.16,22.16,12699.0,16.8321,16.8397,16.8321,16.8321,12699.0
2021-05-10 13:45:00,22.16,22.17,22.16,22.17,11739.0,16.8321,16.8397,16.8321,16.8397,11739.0
2021-05-10 13:50:00,22.17,22.17,22.16,22.17,8137.0,16.8397,16.8397,16.8321,16.8397,8137.0
2021-05-10 13:55:00,22.16,22.17,22.16,22.17,18273.0,16.8321,16.8397,16.8321,16.8397,18273.0
2021-05-10 14:00:00,22.16,22.17,22.16,22.16,66317.0,16.8321,16.8397,16.8321,16.8321,66317.0
2021-05-10 14:05:00,22.16,22.17,22.16,22.16,21789.0,16.8321,16.8397,16.8321,16.8321,21789.0
2021-05-10 14:10:00,22.17,22.17,22.16,22.16,5034.0,16.8397,16.8397,16.8321,16.8321,5034.0
2021-05-10 14:15:00,22.16,22.17,22.16,22.16,11734.0,16.8321,16.8397,16.8321,16.8321,11734.0
2021-05-10 14:20:00,22.16,22.17,22.15,22.16,163821.0,16.8321,16.8397,16.8245,16.8321,163821.0
2021-05-10 14:25:00,22.16,22.16,22.15,22.16,10009.0,16.8321,16.8321,16.8245,16.8321,10009.0
2021-05-10 14:30:00,22.16,22.16,22.15,22.15,13521.0,16.8321,16.8321,16.8245,16.8245,13521.0
2021-05-10 14:35:00,22.15,22.16,22.15,22.16,25629.0,16.8245,16.8321,16.8245,16.8321,25629.0
2021-05-10 14:40:00,22.15,22.16,22.15,22.16,4967.0,16.8245,16.8321,16.8245,16.8321,4967.0
2021-05-10 14:45:00,22.16,22.16,22.15,22.16,4808.0,16.8321,16.8321,16.8245,16.8321,4808.0
2021-05-10 14:50:00,22.15,22.16,22.15,22.16,7233.0,16.8245,16.8321,16.8245,16.8321,7233.0
2021-05-10 14:55:00,22.16,22.16,22.15,22.16,9437.0,16.8321,16.8321,16.8245,16.8321,9437.0
2021-05-10 15:00:00,22.16,22.16,22.15,22.16,5720.0,16.8321,16.8321,16.8245,16.8321,5720.0
2021-05-10 15:05:00,22.16,22.16,22.15,22.16,91850.0,16.8321,16.8321,16.8245,16.8321,91850.0
2021-05-10 15:10:00,22.16,22.16,22.15,22.16,5252.0,16.8321,16.8321,16.8245,16.8321,5252.0
2021-05-10 15:15:00,22.15,22.16,22.15,22.16,14832.0,16.8245,16.8321,16.8245,16.8321,14832.0
2021-05-10 15:20:00,22.16,22.16,22.15,22.16,18131.0,16.8321,16.8321,16.8245,16.8321,18131.0
2021-05-10 15:25:00,22.16,22.16,22.15,22.16,27923.0,16.8321,16.8321,16.8245,16.8321,27923.0
2021-05-10 15:30:00,22.16,22.16,22.15,22.16,12872.0,16.8321,16.8321,16.8245,16.8321,12872.0
2021-05-10 15:35:00,22.16,22.16,22.15,22.15,72005.0,16.8321,16.8321,16.8245,16.8245,72005.0
2021-05-10 15:40:00,22.16,22.16,22.15,22.15,12660.0,16.8321,16.8321,16.8245,16.8245,12660.0
2021-05-10 15:45:00,22.16,22.16,22.15,22.15,78562.0,16.8321,16.8321,16.8245,16.8245,78562.0
2021-05-10 15:50:00,22.15,22.16,22.15,22.15,25744.0,16.8245,16.8321,16.8245,16.8245,25744.0
2021-05-10 15:55:00,22.16,22.16,22.15,22.15,72174.0,16.8321,16.8321,16.8245,16.8245,72174.0
2021-05-11 09:30:00,22.14,22.16,22.12,22.13,98278.0,16.8169,16.8321,16.8017,16.8093,98278.0
2021-05-11 09:35:00,22.12,22.13,22.12,22.13,96896.0,16.8017,16.8093,16.8017,16.8093,96896.0
2021-05-11 09:40:00,22.13,22.14,22.12,22.14,418596.0,16.8093,16.8169,16.8017,16.8169,418596.0
2021-05-11 09:45:00,22.13,22.14,22.13,22.13,1700.0,16.8093,16.8169,16.8093,16.8093,1700.0
2021-05-11 09:50:00,22.13,22.14,22.13,22.13,24300.0,16.8093,16.8169,16.8093,16.8093,24300.0
2021-05-11 09:55:00,22.14,22.15,22.13,22.14,88283.0,16.8169,16.8245,16.8093,16.8169,88283.0
2021-05-11 10:00:00,22.14,22.15,22.14,22.15,17743.0,16.8169,16.8245,16.8169,16.8245,17743.0
2021-05-11 10:05:00,22.14,22.15,22.14,22.14,56666.0,16.8169,16.8245,16.8169,16.8169,56666.0
2021-05-11 10:10:00,22.14,22.15,22.14,22.14,7705.0,16.8169,16.8245,16.8169,16.8169,7705.0
2021-05-11 10:15:00,22.14,22.15,22.14,22.14,7151.0,16.8169,16.8245,16.8169,16.8169,7151.0
2021-05-11 10:20:00,22.14,22.15,22.14,22.14,351472.0,16.8169,16.8245,16.8169,16.8169,351472.0
2021-05-11 10:25:00,22.14,22.15,22.14,22.14,8791.0,16.8169,16.8245,16.8169,16.8169,8791.0
2021-05-11 10:30:00,22.14,22.15,22.14,22.14,35366.0,16.8169,16.8245,16.8169,16.8169,35366.0
2021-05-11 10:35:00,22.14,22.15,22.13,22.14,190540.0,16.8169,16.8245,16.8093,16.8169,190540.0
2021-05-11 10:40:00,22.13,22.14,22.13,22.14,56162.0,16.8093,16.8169,16.8093,16.8169,56162.0
2021-05-11 10:45:00,22.14,22.14,22.13,22.13,51173.0,16.8169,16.8169,16.8093,16.8093,51173.0
2021-05-11 10:50:00,22.13,22.14,22.13,22.13,18259.0,16.8093,16.8169,16.8093,16.8093,18259.0
2021-05-11 10:55:00,22.13,22.14,22.13,22.14,76196.0,16.8093,16.8169,16.8093,16.8169,76196.0
2021-05-11 11:00:00,22.14,22.14,22.13,22.14,23335.0,16.8169,16.8169,16.8093,16.8169,23335.0
2021-05-11 11:05:00,22.14,22.14,22.13,22.13,13752.0,16.8169,16.8169,16.8093,16.8093,13752.0
2021-05-11 11:10:00,22.14,22.14,22.13,22.14,19335.0,16.8169,16.8169,16.8093,16.8169,19335.0
2021-05-11 11:15:00,22.14,22.14,22.13,22.14,21870.0,16.8169,16.8169,16.8093,16.8169,21870.0
2021-05-11 11:20:00,22.14,22.15,22.13,22.15,61627.0,16.8169,16.8245,16.8093,16.8245,61627.0
2021-05-11 11:25:00,22.14,22.15,22.14,22.14,6887.0,16.8169,16.8245,16.8169,16.8169,6887.0
2021-05-11 11:30:00,22.15,22.15,22.14,22.14,9912.0,16.8245,16.8245,16.8169,16.8169,9912.0
2021-05-11 11:35:00,22.14,22.15,22.14,22.15,2962.0,16.8169,16.8245,16.8169,16.8245,2962.0
2021-05-11 11:40:00,22.14,22.15,22.14,22.14,4331.0,16.8169,16.8245,16.8169,16.8169,4331.0
2021-05-11 11:45:00,22.14,22.15,22.14,22.14,29527.0,16.8169,16.8245,16.8169,16.8169,29527.0
2021-05-11 11:50:00,22.15,22.15,22.14,22.14,7467.0,16.8245,16.8245,16.8169,16.8169,7467.0
2021-05-11 11:55:00,22.15,22.15,22.14,22.14,6629.0,16.8245,16.8245,16.8169,16.8169,6629.0
2021-05-11 12:00:00,22.15,22.15,22.14,22.14,9732.0,16.8245,16.8245,16.8169,16.8169,9732.0
2021-05-11 12:05:00,22.15,22.15,22.14,22.14,2636.0,16.8245,16.8245,16.8169,16.8169,2636.0
2021-05-11 12:10:00,22.14,22.15,22.14,22.14,1826.0,16.8169,16.8245,16.8169,16.8169,1826.0
2021-05-11 12:15:00,22.15,22.15,22.14,22.15,2005.0,16.8245,16.8245,16.8169,16.8245,2005.0
2021-05-11 12:20:00,22.14,22.15,22.14,22.15,6260.0,16.8169,16.8245,16.8169,16.8245,6260.0
2021-05-11 12:25:00,22.14,22.15,22.14,22.14,11205.0,16.8169,16.8245,16.8169,16.8169,11205.0
2021-05-11 12:30:00,22.14,22.15,22.14,22.14,8131.0,16.8169,16.8245,16.8169,16.8169,8131.0
2021-05-11 12:35:00,22.15,22.15,22.14,22.15,18850.0,16.8245,16.8245,16.8169,16.8245,18850.0
2021-05-11 12:40:00,22.14,22.15,22.14,22.14,18614.0,16.8169,16.8245,16.8169,16.8169,18614.0
2021-05-11 12:45:00,22.14,22.15,22.14,22.14,7524.0,16.8169,16.8245,16.8169,16.8169,7524.0
2021-05-11 12:50:00,22.14,22.15,22.14,22.14,26908.0,16.8169,16.8245,16.8169,16.8169,26908.0
2021-05-11 12:55:00,22.14,22.15,22.14,22.14,7418.0,16.8169,16.8245,16.8169,16.8169,7418.0
2021-05-11 13:00:00,22.15,22.15,22.14,22.14,12509.0,16.8245,16.8245,16.8169,16.8169,12509.0
2021-05-11 13:05:00,22.14,22.15,22.14,22.14,2402.0,16.8169,16.8245,16.8169,16.8169,2402.0
2021-05-11 13:10:00,22.15,22.15,22.14,22.14,3485.0,16.8245,16.8245,16.8169,16.8169,3485.0
2021-05-11 13:15:00,22.15,22.15,22.14,22.14,2351.0,16.8245,16.8245,16.8169,16.8169,2351.0
2021-05-11 13:20:00,22.14,22.15,22.14,22.14,7762.0,16.8169,16.8245,16.8169,16.8169,7762.0
2021-05-11 13:25:00,22.14,22.15,22.14,22.14,2499.0,16.8169,16.8245,16.8169,16.8169,2499.0
2021-05-11 13:30:00,22.14,22.15,22.14,22.14,2182.0,16.8169,16.8245,16.8169,16.8169,2182.0
2021-05-11 13:35:00,22.14,22.15,22.14,22.14,110242.0,16.8169,16.8245,16.8169,16.8169,110242.0
2021-05-11 13:40:00,22.15,22.15,22.14,22.15,4063.0,16.8245,16.8245,16.8169,16.8245,4063.0
2021-05-11 13:45:00,22.14,22.15,22.14,22.14,37379.0,16.8169,16.8245,16.8169,16.8169,37379.0
2021-05-11 13:50:00,22.15,22.16,22.14,22.16,48188.0,16.8245,16.8321,16.8169,16.8321,48188.0
2021-05-11 13:55:00,22.15,22.16,22.15,22.16,11276.0,16.8245,16.8321,16.8245,16.8321,11276.0
2021-05-11 14:00:00,22.15,22.16,22.15,22.15,6617.0,16.8245,16.8321,16.8245,16.8245,6617.0
2021-05-11 14:05:00,22.15,22.16,22.15,22.15,9388.0,16.8245,16.8321,16.8245,16.8245,9388.0
2021-05-11 14:10:00,22.16,22.16,22.15,22.15,96458.0,16.8321,16.8321,16.8245,16.8245,96458.0
2021-05-11 14:15:00,22.15,22.16,22.15,22.15,39963.0,16.8245,16.8321,16.8245,16.8245,39963.0
2021-05-11 14:20:00,22.15,22.16,22.15,22.15,5350.0,16.8245,16.8321,16.8245,16.8245,5350.0
2021-05-11 14:25:00,22.15,22.16,22.15,22.15,4563.0,16.8245,16.8321,16.8245,16.8245,4563.0
2021-05-11 14:30:00,22.15,22.16,22.15,22.15,6224.0,16.8245,16.8321,16.8245,16.8245,6224.0
2021-05-11 14:35:00,22.15,22.16,22.15,22.16,10415.0,16.8245,16.8321,16.8245,16.8321,10415.0
2021-05-11 14:40:00,22.16,22.16,22.15,22.15,2672.0,16.8321,16.8321,16.8245,16.8245,2672.0
2021-05-11 14:45:00,22.15,22.16,22.15,22.15,3186.0,16.8245,16.8321,16.8245,16.8245,3186.0
2021-05-11 14:50:00,22.16,22.16,22.15,22.16,8627.0,16.8321,16.8321,16.8245,16.8321,8627.0
2021-05-11 14:55:00,22.16,22.16,22.15,22.16,13112.0,16.8321,16.8321,16.8245,16.8321,13112.0
2021-05-11 15:00:00,22.16,22.16,22.15,22.16,9687.0,16.8321,16.8321,16.8245,16.8321,9687.0
2021-05-11 15:05:00,22.16,22.16,22.15,22.16,7148.0,16.8321,16.8321,16.8245,16.8321,7148.0
2021-05-11 15:10:00,22.15,22.16,22.15,22.15,20388.0,16.8245,16.8321,16.8245,16.8245,20388.0
2021-05-11 15:15:00,22.16,22.16,22.15,22.16,9200.0,16.8321,16.8321,16.8245,16.8321,9200.0
2021-05-11 15:20:00,22.16,22.16,22.15,22.15,9047.0,16.8321,16.8321,16.8245,16.8245,9047.0
2021-05-11 15:25:00,22.16,22.16,22.15,22.16,14469.0,16.8321,16.8321,16.8245,16.8321,14469.0
2021-05-11 15:30:00,22.16,22.16,22.15,22.16,51496.0,16.8321,16.8321,16.8245,16.8321,51496.0
2021-05-11 15:35:00,22.15,22.16,22.15,22.15,259360.0,16.8245,16.8321,16.8245,16.8245,259360.0
2021-05-11 15:40:00,22.15,22.16,22.15,22.16,25116.0,16.8245,16.8321,16.8245,16.8321,25116.0
2021-05-11 15:45:00,22.15,22.16,22.15,22.15,26799.0,16.8245,16.8321,16.8245,16.8245,26799.0
2021-05-11 15:50:00,22.15,22.16,22.15,22.16,144955.0,16.8245,16.8321,16.8245,16.8321,144955.0
2021-05-11 15:55:00,22.16,22.16,22.15,22.15,116230.0,16.8321,16.8321,16.8245,16.8245,116230.0
2021-05-12 09:30:00,22.14,22.15,22.13,22.14,53588.0,16.8169,16.8245,16.8093,16.8169,53588.0
2021-05-12 09:35:00,22.14,22.15,22.14,22.14,8115.0,16.8169,16.8245,16.8169,16.8169,8115.0
2021-05-12 09:40:00,22.15,22.15,22.14,22.14,8741.0,16.8245,16.8245,16.8169,16.8169,8741.0
2021-05-12 09:45:00,22.14,22.15,22.14,22.14,116290.0,16.8169,16.8245,16.8169,16.8169,116290.0
2021-05-12 09:50:00,22.15,22.15,22.14,22.15,13976.0,16.8245,16.8245,16.8169,16.8245,13976.0
2021-05-12 09:55:00,22.14,22.15,22.14,22.15,24755.0,16.8169,16.8245,16.8169,16.8245,24755.0
2021-05-12 10:00:00,22.15,22.15,22.13,22.14,95427.0,16.8245,16.8245,16.8093,16.8169,95427.0
2021-05-12 10:05:00,22.14,22.15,22.13,22.14,19462.0,16.8169,16.8245,16.8093,16.8169,19462.0
2021-05-12 10:10:00,22.15,22.15,22.14,22.14,6861.0,16.8245,16.8245,16.8169,16.8169,6861.0
2021-05-12 10:15:00,22.14,22.15,22.14,22.14,21038.0,16.8169,16.8245,16.8169,16.8169,21038.0
2021-05-12 10:20:00,22.15,22.15,22.14,22.15,4777.0,16.8245,16.8245,16.8169,16.8245,4777.0
2021-05-12 10:25:00,22.15,22.15,22.14,22.14,9070.0,16.8245,16.8245,16.8169,16.8169,9070.0
2021-05-12 10:30:00,22.14,22.14,22.13,22.14,25589.0,16.8169,16.8169,16.8093,16.8169,25589.0
2021-05-12 10:35:00,22.14,22.14,22.13,22.14,650.0,16.8169,16.8169,16.8093,16.8169,650.0
2021-05-12 10:40:00,22.13,22.14,22.13,22.14,5724.0,16.8093,16.8169,16.8093,16.8169,5724.0
2021-05-12 10:45:00,22.14,22.14,22.13,22.14,17415.0,16.8169,16.8169,16.8093,16.8169,17415.0
2021-05-12 10:50:00,22.13,22.14,22.12,22.13,283859.0,16.8093,16.8169,16.8017,16.8093,283859.0
2021-05-12 10:55:00,22.13,22.13,22.12,22.13,32721.0,16.8093,16.8093,16.8017,16.8093,32721.0
2021-05-12 11:00:00,22.13,22.13,22.12,22.13,8438.0,16.8093,16.8093,16.8017,16.8093,8438.0
2021-05-12 11:05:00,22.13,22.13,22.12,22.13,9620.0,16.8093,16.8093,16.8017,16.8093,9620.0
2021-05-12 11:10:00,22.13,22.13,22.12,22.13,1443.0,16.8093,16.8093,16.8017,16.8093,1443.0
2021-05-12 11:15:00,22.13,22.13,22.12,22.13,3581.0,16.8093,16.8093,16.8017,16.8093,3581.0
2021-05-12 11:20:00,22.13,22.13,22.12,22.13,25143.0,16.8093,16.8093,16.8017,16.8093,25143.0
2021-05-12 11:25:00,22.12,22.13,22.12,22.13,9117.0,16.8017,16.8093,16.8017,16.8093,9117.0
2021-05-12 11:30:00,22.13,22.13,22.12,22.13,4970.0,16.8093,16.8093,16.8017,16.8093,4970.0
2021-05-12 11:35:00,22.13,22.13,22.12,22.13,1191.0,16.8093,16.8093,16.8017,16.8093,1191.0
2021-05-12 11:40:00,22.13,22.13,22.12,22.13,5035.0,16.8093,16.8093,16.8017,16.8093,5035.0
2021-05-12 11:45:00,22.13,22.13,22.12,22.13,8675.0,16.8093,16.8093,16.8017,16.8093,8675.0
2021-05-12 11:50:00,22.13,22.13,22.12,22.13,23379.0,16.8093,16.8093,16.8017,16.8093,23379.0
2021-05-12 11:55:00,22.13,22.13,22.12,22.13,733203.0,16.8093,16.8093,16.8017,16.8093,733203.0
2021-05-12 12:00:00,22.13,22.13,22.12,22.13,10911.0,16.8093,16.8093,16.8017,16.8093,10911.0
2021-05-12 12:05:00,22.13,22.13,22.12,22.13,11571.0,16.8093,16.8093,16.8017,16.8093,11571.0
2021-05-12 12:10:00,22.13,22.13,22.12,22.13,5319.0,16.8093,16.8093,16.8017,16.8093,5319.0
2021-05-12 12:15:00,22.13,22.13,22.12,22.13,31556.0,16.8093,16.8093,16.8017,16.8093,31556.0
2021-05-12 12:20:00,22.13,22.13,22.12,22.13,1900.0,16.8093,16.8093,16.8017,16.8093,1900.0
2021-05-12 12:25:00,22.13,22.13,22.12,22.13,38937.0,16.8093,16.8093,16.8017,16.8093,38937.0
2021-05-12 12:30:00,22.13,22.13,22.12,22.13,25566.0,16.8093,16.8093,16.8017,16.8093,25566.0
2021-05-12 12:35:00,22.13,22.13,22.12,22.13,14356.0,16.8093,16.8093,16.8017,16.8093,14356.0
2021-05-12 12:40:00,22.13,22.13,22.12,22.13,3901.0,16.8093,16.8093,16.8017,16.8093,3901.0
2021-05-12 12:45:00,22.13,22.13,22.12,22.13,4647.0,16.8093,16.8093,16.8017,16.8093,4647.0
2021-05-12 12:50:00,22.13,22.13,22.12,22.13,1988.0,16.8093,16.8093,16.8017,16.8093,1988.0
2021-05-12 12:55:00,22.13,22.13,22.12,22.13,5681.0,16.8093,16.8093,16.8017,16.8093,5681.0
2021-05-12 13:00:00,22.13,22.13,22.12,22.13,2790.0,16.8093,16.8093,16.8017,16.8093,2790.0
2021-05-12 13:05:00,22.13,22.13,22.12,22.13,3368.0,16.8093,16.8093,16.8017,16.8093,3368.0
2021-05-12 13:10:00,22.13,22.13,22.12,22.13,4660.0,16.8093,16.8093,16.8017,16.8093,4660.0
2021-05-12 13:15:00,22.13,22.13,22.12,22.13,5585.0,16.8093,16.8093,16.8017,16.8093,5585.0
2021-05-12 13:20:00,22.13,22.13,22.12,22.13,7256.0,16.8093,16.8093,16.8017,16.8093,7256.0
2021-05-12 13:25:00,22.13,22.13,22.12,22.13,104612.0,16.8093,16.8093,16.8017,16.8093,104612.0
2021-05-12 13:30:00,22.13,22.13,22.12,22.13,3309.0,16.8093,16.8093,16.8017,16.8093,3309.0
2021-05-12 13:35:00,22.13,22.13,22.12,22.13,9883.0,16.8093,16.8093,16.8017,16.8093,9883.0
2021-05-12 13:40:00,22.12,22.13,22.12,22.13,1018.0,16.8017,16.8093,16.8017,16.8093,1018.0
2021-05-12 13:45:00,22.13,22.13,22.12,22.13,9234.0,16.8093,16.8093,16.8017,16.8093,9234.0
2021-05-12 13:50:00,22.13,22.13,22.12,22.13,5592.0,16.8093,16.8093,16.8017,16.8093,5592.0
2021-05-12 13:55:00,22.12,22.13,22.12,22.13,22180.0,16.8017,16.8093,16.8017,16.8093,22180.0
2021-05-12 14:00:00,22.13,22.13,22.12,22.13,6399.0,16.8093,16.8093,16.8017,16.8093,6399.0
2021-05-12 14:05:00,22.13,22.13,22.12,22.13,31548.0,16.8093,16.8093,16.8017,16.8093,31548.0
2021-05-12 14:10:00,22.13,22.13,22.12,22.13,26529.0,16.8093,16.8093,16.8017,16.8093,26529.0
2021-05-12 14:15:00,22.13,22.13,22.12,22.13,2142.0,16.8093,16.8093,16.8017,16.8093,2142.0
2021-05-12 14:20:00,22.13,22.13,22.12,22.13,9212.0,16.8093,16.8093,16.8017,16.8093,9212.0
2021-05-12 14:25:00,22.13,22.13,22.12,22.13,39543.0,16.8093,16.8093,16.8017,16.8093,39543.0
2021-05-12 14:30:00,22.12,22.13,22.12,22.13,65103.0,16.8017,16.8093,16.8017,16.8093,65103.0
2021-05-12 14:35:00,22.12,22.13,22.12,22.13,4520.0,16.8017,16.8093,16.8017,16.8093,4520.0
2021-05-12 14:40:00,22.13,22.13,22.12,22.13,2300.0,16.8093,16.8093,16.8017,16.8093,2300.0
2021-05-12 14:45:00,22.13,22.13,22.12,22.13,5599.0,16.8093,16.8093,16.8017,16.8093,5599.0
2021-05-12 14:50:00,22.13,22.13,22.12,22.13,18433.0,16.8093,16.8093,16.8017,16.8093,18433.0
2021-05-12 14:55:00,22.13,22.13,22.12,22.13,4100.0,16.8093,16.8093,16.8017,16.8093,4100.0
2021-05-12 15:00:00,22.13,22.13,22.12,22.13,12514.0,16.8093,16.8093,16.8017,16.8093,12514.0
2021-05-12 15:05:00,22.13,22.13,22.12,22.13,14430.0,16.8093,16.8093,16.8017,16.8093,14430.0
2021-05-12 15:10:00,22.13,22.13,22.12,22.13,100164.0,16.8093,16.8093,16.8017,16.8093,100164.0
2021-05-12 15:15:00,22.13,22.13,22.12,22.13,29548.0,16.8093,16.8093,16.8017,16.8093,29548.0
2021-05-12 15:20:00,22.13,22.13,22.12,22.12,861649.0,16.8093,16.8093,16.8017,16.8017,861649.0
2021-05-12 15:25:00,22.13,22.13,22.12,22.13,6215.0,16.8093,16.8093,16.8017,16.8093,6215.0
2021-05-12 15:30:00,22.13,22.13,22.11,22.11,111389.0,16.8093,16.8093,16.7941,16.7941,111389.0
2021-05-12 15:35:00,22.11,22.12,22.11,22.11,37053.0,16.7941,16.8017,16.7941,16.7941,37053.0
2021-05-12 15:40:00,22.11,22.12,22.11,22.11,49848.0,16.7941,16.8017,16.7941,16.7941,49848.0
2021-05-12 15:45:00,22.12,22.12,22.11,22.12,56012.0,16.8017,16.8017,16.7941,16.8017,56012.0
2021-05-12 15:50:00,22.12,22.13,22.11,22.13,494825.0,16.8017,16.8093,16.7941,16.8093,494825.0
2021-05-12 15:55:00,22.13,22.13,22.12,22.13,182849.0,16.8093,16.8093,16.8017,16.8093,182849.0
2021-05-13 09:30:00,22.17,22.17,22.14,22.15,60846.0,16.8397,16.8397,16.8169,16.8245,60846.0
2021-05-13 09:35:00,22.16,22.16,22.15,22.16,10535.0,16.8321,16.8321,16.8245,16.8321,10535.0
2021-05-13 09:40:00,22.15,22.16,22.15,22.15,38013.0,16.8245,16.8321,16.8245,16.8245,38013.0
2021-05-13 09:45:00,22.15,22.16,22.15,22.15,16340.0,16.8245,16.8321,16.8245,16.8245,16340.0
2021-05-13 09:50:00,22.16,22.16,22.15,22.16,30833.0,16.8321,16.8321,16.8245,16.8321,30833.0
2021-05-13 09:55:00,22.16,22.16,22.15,22.16,13302.0,16.8321,16.8321,16.8245,16.8321,13302.0
2021-05-13 10:00:00,22.16,22.16,22.15,22.16,18821.0,16.8321,16.8321,16.8245,16.8321,18821.0
2021-05-13 10:05:00,22.15,22.16,22.15,22.15,19462.0,16.8245,16.8321,16.8245,16.8245,19462.0
2021-05-13 10:10:00,22.15,22.16,22.15,22.15,12298.0,16.8245,16.8321,16.8245,16.8245,12298.0
2021-05-13 10:15:00,22.15,22.16,22.15,22.15,15613.0,16.8245,16.8321,16.8245,16.8245,15613.0
2021-05-13 10:20:00,22.15,22.16,22.15,22.15,71395.0,16.8245,16.8321,16.8245,16.8245,71395.0
2021-05-13 10:25:00,22.15,22.16,22.15,22.15,10845.0,16.8245,16.8321,16.8245,16.8245,10845.0
2021-05-13 10:30:00,22.15,22.16,22.15,22.15,8104.0,16.8245,16.8321,16.8245,16.8245,8104.0
2021-05-13 10:35:00,22.16,22.16,22.14,22.14,55168.0,16.8321,16.8321,16.8169,16.8169,55168.0
2021-05-13 10:40:00,22.14,22.15,22.14,22.14,32094.0,16.8169,16.8245,16.8169,16.8169,32094.0
2021-05-13 10:45:00,22.14,22.15,22.14,22.14,4802.0,16.8169,16.8245,16.8169,16.8169,4802.0
2021-05-13 10:50:00,22.14,22.15,22.14,22.14,2825.0,16.8169,16.8245,16.8169,16.8169,2825.0
2021-05-13 10:55:00,22.14,22.15,22.14,22.14,12290.0,16.8169,16.8245,16.8169,16.8169,12290.0
2021-05-13 11:00:00,22.15,22.15,22.14,22.14,8868.0,16.8245,16.8245,16.8169,16.8169,8868.0
2021-05-13 11:05:00,22.14,22.15,22.14,22.15,5875.0,16.8169,16.8245,16.8169,16.8245,5875.0
2021-05-13 11:10:00,22.14,22.15,22.14,22.14,3796.0,16.8169,16.8245,16.8169,16.8169,3796.0
2021-05-13 11:15:00,22.14,22.15,22.14,22.14,8729.0,16.8169,16.8245,16.8169,16.8169,8729.0
2021-05-13 11:20:00,22.14,22.15,22.14,22.14,3198.0,16.8169,16.8245,16.8169,16.8169,3198.0
2021-05-13 11:25:00,22.14,22.15,22.14,22.14,4611.0,16.8169,16.8245,16.8169,16.8169,4611.0
2021-05-13 11:30:00,22.14,22.15,22.14,22.14,3300.0,16.8169,16.8245,16.8169,16.8169,3300.0
2021-05-13 11:35:00,22.14,22.15,22.14,22.14,1600.0,16.8169,16.8245,16.8169,16.8169,1600.0
2021-05-13 11:40:00,22.14,22.15,22.14,22.14,3985.0,16.8169,16.8245,16.8169,16.8169,3985.0
2021-05-13 11:45:00,22.15,22.15,22.14,22.14,1300.0,16.8245,16.8245,16.8169,16.8169,1300.0
2021-05-13 11:50:00,22.15,22.15,22.14,22.14,1625.0,16.8245,16.8245,16.8169,16.8169,1625.0
2021-05-13 11:55:00,22.15,22.15,22.13,22.13,50462.0,16.8245,16.8245,16.8093,16.8093,50462.0
2021-05-13 12:00:00,22.14,22.14,22.13,22.14,6307.0,16.8169,16.8169,16.8093,16.8169,6307.0
2021-05-13 12:05:00,22.13,22.14,22.13,22.13,1710.0,16.8093,16.8169,16.8093,16.8093,1710.0
2021-05-13 12:10:00,22.13,22.14,22.13,22.13,18425.0,16.8093,16.8169,16.8093,16.8093,18425.0
2021-05-13 12:15:00,22.13,22.14,22.13,22.13,4939.0,16.8093,16.8169,16.8093,16.8093,4939.0
2021-05-13 12:20:00,22.14,22.14,22.13,22.13,600.0,16.8169,16.8169,16.8093,16.8093,600.0
2021-05-13 12:25:00,22.14,22.14,22.13,22.14,5061.0,16.8169,16.8169,16.8093,16.8169,5061.0
2021-05-13 12:30:00,22.14,22.14,22.13,22.13,10821.0,16.8169,16.8169,16.8093,16.8093,10821.0
2021-05-13 12:35:00,22.14,22.14,22.13,22.13,11475.0,16.8169,16.8169,16.8093,16.8093,11475.0
2021-05-13 12:40:00,22.13,22.14,22.13,22.14,6539.0,16.8093,16.8169,16.8093,16.8169,6539.0
2021-05-13 12:45:00,22.14,22.14,22.13,22.14,2773.0,16.8169,16.8169,16.8093,16.8169,2773.0
2021-05-13 12:50:00,22.14,22.14,22.13,22.13,1043.0,16.8169,16.8169,16.8093,16.8093,1043.0
2021-05-13 12:55:00,22.13,22.14,22.13,22.14,6896.0,16.8093,16.8169,16.8093,16.8169,6896.0
2021-05-13 13:00:00,22.13,22.14,22.13,22.14,15889.0,16.8093,16.8169,16.8093,16.8169,15889.0
2021-05-13 13:05:00,22.14,22.14,22.13,22.13,29077.0,16.8169,16.8169,16.8093,16.8093,29077.0
2021-05-13 13:10:00,22.14,22.14,22.13,22.14,6752.0,16.8169,16.8169,16.8093,16.8169,6752.0
2021-05-13 13:15:00,22.13,22.14,22.13,22.14,4088.0,16.8093,16.8169,16.8093,16.8169,4088.0
2021-05-13 13:20:00,22.14,22.14,22.13,22.13,9276.0,16.8169,16.8169,16.8093,16.8093,9276.0
2021-05-13 13:25:00,22.13,22.14,22.13,22.14,2457.0,16.8093,16.8169,16.8093,16.8169,2457.0
2021-05-13 13:30:00,22.13,22.14,22.13,22.13,6017.0,16.8093,16.8169,16.8093,16.8093,6017.0
2021-05-13 13:35:00,22.13,22.14,22.13,22.13,5607.0,16.8093,16.8169,16.8093,16.8093,5607.0
2021-05-13 13:40:00,22.13,22.14,22.13,22.14,3208.0,16.8093,16.8169,16.8093,16.8169,3208.0
2021-05-13 13:45:00,22.13,22.14,22.13,22.13,5019.0,16.8093,16.8169,16.8093,16.8093,5019.0
2021-05-13 13:50:00,22.13,22.14,22.13,22.13,4221.0,16.8093,16.8169,16.8093,16.8093,4221.0
2021-05-13 13:55:00,22.13,22.14,22.13,22.13,6011.0,16.8093,16.8169,16.8093,16.8093,6011.0
2021-05-13 14:00:00,22.13,22.14,22.13,22.13,5741.0,16.8093,16.8169,16.8093,16.8093,5741.0
2021-05-13 14:05:00,22.13,22.14,22.13,22.13,21407.0,16.8093,16.8169,16.8093,16.8093,21407.0
2021-05-13 14:10:00,22.14,22.14,22.13,22.14,1860.0,16.8169,16.8169,16.8093,16.8169,1860.0
2021-05-13 14:15:00,22.13,22.14,22.13,22.14,13382.0,16.8093,16.8169,16.8093,16.8169,13382.0
2021-05-13 14:20:00,22.14,22.14,22.13,22.13,3998.0,16.8169,16.8169,16.8093,16.8093,3998.0
2021-05-13 14:25:00,22.14,22.14,22.13,22.13,14835.0,16.8169,16.8169,16.8093,16.8093,14835.0
2021-05-13 14:30:00,22.14,22.14,22.13,22.13,13461.0,16.8169,16.8169,16.8093,16.8093,13461.0
2021-05-13 14:35:00,22.14,22.14,22.13,22.13,5245.0,16.8169,16.8169,16.8093,16.8093,5245.0
2021-05-13 14:40:00,22.13,22.14,22.13,22.13,9449.0,16.8093,16.8169,16.8093,16.8093,9449.0
2021-05-13 14:45:00,22.14,22.14,22.13,22.13,3092.0,16.8169,16.8169,16.8093,16.8093,3092.0
2021-05-13 14:50:00,22.13,22.14,22.13,22.13,2504.0,16.8093,16.8169,16.8093,16.8093,2504.0
2021-05-13 14:55:00,22.13,22.14,22.13,22.13,2177.0,16.8093,16.8169,16.8093,16.8093,2177.0
2021-05-13 15:00:00,22.13,22.14,22.13,22.13,6546.0,16.8093,16.8169,16.8093,16.8093,6546.0
2021-05-13 15:05:00,22.13,22.14,22.13,22.14,20530.0,16.8093,16.8169,16.8093,16.8169,20530.0
2021-05-13 15:10:00,22.14,22.14,22.13,22.14,9562.0,16.8169,16.8169,16.8093,16.8169,9562.0
2021-05-13 15:15:00,22.13,22.14,22.13,22.13,4121.0,16.8093,16.8169,16.8093,16.8093,4121.0
2021-05-13 15:20:00,22.14,22.14,22.13,22.14,24394.0,16.8169,16.8169,16.8093,16.8169,24394.0
2021-05-13 15:25:00,22.14,22.14,22.13,22.14,8303.0,16.8169,16.8169,16.8093,16.8169,8303.0
2021-05-13 15:30:00,22.14,22.14,22.13,22.14,12835.0,16.8169,16.8169,16.8093,16.8169,12835.0
2021-05-13 15:35:00,22.14,22.14,22.13,22.14,10080.0,16.8169,16.8169,16.8093,16.8169,10080.0
2021-05-13 15:40:00,22.14,22.15,22.13,22.15,161837.0,16.8169,16.8245,16.8093,16.8245,161837.0
2021-05-13 15:45:00,22.14,22.15,22.14,22.14,21929.0,16.8169,16.8245,16.8169,16.8169,21929.0
2021-05-13 15:50:00,22.14,22.15,22.14,22.14,8771.0,16.8169,16.8245,16.8169,16.8169,8771.0
2021-05-13 15:55:00,22.15,22.15,22.14,22.14,44447.0,16.8245,16.8245,16.8169,16.8169,44447.0
2021-05-14 09:30:00,22.17,22.17,22.16,22.17,39967.0,16.8397,16.8397,16.8321,16.8397,39967.0
2021-05-14 09:35:00,22.17,22.2,22.16,22.19,135325.0,16.8397,16.8625,16.8321,16.8549,135325.0
2021-05-14 09:40:00,22.19,22.19,22.18,22.19,14963.0,16.8549,16.8549,16.8473,16.8549,14963.0
2021-05-14 09:45:00,22.18,22.19,22.18,22.19,26139.0,16.8473,16.8549,16.8473,16.8549,26139.0
2021-05-14 09:50:00,22.19,22.21,22.18,22.21,122502.0,16.8549,16.8701,16.8473,16.8701,122502.0
2021-05-14 09:55:00,22.21,22.21,22.19,22.21,217516.0,16.8701,16.8701,16.8549,16.8701,217516.0
2021-05-14 10:00:00,22.21,22.21,22.2,22.21,16031.0,16.8701,16.8701,16.8625,16.8701,16031.0
2021-05-14 10:05:00,22.2,22.21,22.2,22.2,8109.0,16.8625,16.8701,16.8625,16.8625,8109.0
2021-05-14 10:10:00,22.21,22.21,22.2,22.21,14740.0,16.8701,16.8701,16.8625,16.8701,14740.0
2021-05-14 10:15:00,22.21,22.21,22.2,22.21,5091.0,16.8701,16.8701,16.8625,16.8701,5091.0
2021-05-14 10:20:00,22.21,22.21,22.2,22.21,3337.0,16.8701,16.8701,16.8625,16.8701,3337.0
2021-05-14 10:25:00,22.21,22.21,22.2,22.21,318768.0,16.8701,16.8701,16.8625,16.8701,318768.0
2021-05-14 10:30:00,22.21,22.21,22.2,22.21,24835.0,16.8701,16.8701,16.8625,16.8701,24835.0
2021-05-14 10:35:00,22.21,22.21,22.2,22.2,10401.0,16.8701,16.8701,16.8625,16.8625,10401.0
2021-05-14 10:40:00,22.21,22.21,22.19,22.19,147247.0,16.8701,16.8701,16.8549,16.8549,147247.0
2021-05-14 10:45:00,22.2,22.2,22.19,22.2,25065.0,16.8625,16.8625,16.8549,16.8625,25065.0
2021-05-14 10:50:00,22.2,22.2,22.19,22.2,29679.0,16.8625,16.8625,16.8549,16.8625,29679.0
2021-05-14 10:55:00,22.2,22.2,22.19,22.2,15299.0,16.8625,16.8625,16.8549,16.8625,15299.0
2021-05-14 11:00:00,22.2,22.2,22.19,22.19,13445.0,16.8625,16.8625,16.8549,16.8549,13445.0
2021-05-14 11:05:00,22.19,22.2,22.18,22.19,87748.0,16.8549,16.8625,16.8473,16.8549,87748.0
2021-05-14 11:10:00,22.19,22.19,22.18,22.19,98987.0,16.8549,16.8549,16.8473,16.8549,98987.0
2021-05-14 11:15:00,22.19,22.19,22.18,22.19,33142.0,16.8549,16.8549,16.8473,16.8549,33142.0
2021-05-14 11:20:00,22.19,22.19,22.18,22.19,4731.0,16.8549,16.8549,16.8473,16.8549,4731.0
2021-05-14 11:25:00,22.19,22.19,22.18,22.19,79410.0,16.8549,16.8549,16.8473,16.8549,79410.0
2021-05-14 11:30:00,22.19,22.19,22.18,22.19,30158.0,16.8549,16.8549,16.8473,16.8549,30158.0
2021-05-14 11:35:00,22.19,22.19,22.18,22.19,282161.0,16.8549,16.8549,16.8473,16.8549,282161.0
2021-05-14 11:40:00,22.19,22.19,22.18,22.19,5450.0,16.8549,16.8549,16.8473,16.8549,5450.0
2021-05-14 11:45:00,22.19,22.19,22.18,22.19,4853.0,16.8549,16.8549,16.8473,16.8549,4853.0
2021-05-14 11:50:00,22.19,22.19,22.18,22.19,14547.0,16.8549,16.8549,16.8473,16.8549,14547.0
2021-05-14 11:55:00,22.19,22.19,22.18,22.19,2766.0,16.8549,16.8549,16.8473,16.8549,2766.0
2021-05-14 12:00:00,22.19,22.19,22.18,22.19,14440.0,16.8549,16.8549,16.8473,16.8549,14440.0
2021-05-14 12:05:00,22.19,22.19,22.18,22.19,42984.0,16.8549,16.8549,16.8473,16.8549,42984.0
2021-05-14 12:10:00,22.19,22.19,22.18,22.19,32900.0,16.8549,16.8549,16.8473,16.8549,32900.0
2021-05-14 12:15:00,22.19,22.19,22.18,22.19,4201.0,16.8549,16.8549,16.8473,16.8549,4201.0
2021-05-14 12:20:00,22.19,22.19,22.18,22.19,9262.0,16.8549,16.8549,16.8473,16.8549,9262.0
2021-05-14 12:25:00,22.19,22.19,22.18,22.18,80634.0,16.8549,16.8549,16.8473,16.8473,80634.0
2021-05-14 12:30:00,22.18,22.19,22.18,22.18,39820.0,16.8473,16.8549,16.8473,16.8473,39820.0
2021-05-14 12:35:00,22.18,22.19,22.18,22.18,14959.0,16.8473,16.8549,16.8473,16.8473,14959.0
2021-05-14 12:40:00,22.18,22.19,22.18,22.18,192118.0,16.8473,16.8549,16.8473,16.8473,192118.0
2021-05-14 12:45:00,22.19,22.19,22.18,22.19,76921.0,16.8549,16.8549,16.8473,16.8549,76921.0
2021-05-14 12:50:00,22.19,22.19,22.18,22.18,112475.0,16.8549,16.8549,16.8473,16.8473,112475.0
2021-05-14 12:55:00,22.18,22.19,22.18,22.19,15046.0,16.8473,16.8549,16.8473,16.8549,15046.0
2021-05-14 13:00:00,22.18,22.19,22.18,22.18,28177.0,16.8473,16.8549,16.8473,16.8473,28177.0
2021-05-14 13:05:00,22.18,22.19,22.18,22.18,127133.0,16.8473,16.8549,16.8473,16.8473,127133.0
2021-05-14 13:10:00,22.18,22.19,22.18,22.18,3161.0,16.8473,16.8549,16.8473,16.8473,3161.0
2021-05-14 13:15:00,22.18,22.19,22.18,22.18,10201.0,16.8473,16.8549,16.8473,16.8473,10201.0
2021-05-14 13:20:00,22.18,22.19,22.18,22.18,6005.0,16.8473,16.8549,16.8473,16.8473,6005.0
2021-05-14 13:25:00,22.18,22.19,22.18,22.18,8196.0,16.8473,16.8549,16.8473,16.8473,8196.0
2021-05-14 13:30:00,22.18,22.19,22.18,22.18,13013.0,16.8473,16.8549,16.8473,16.8473,13013.0
2021-05-14 13:35:00,22.19,22.19,22.18,22.19,3620.0,16.8549,16.8549,16.8473,16.8549,3620.0
2021-05-14 13:40:00,22.18,22.19,22.18,22.19,52842.0,16.8473,16.8549,16.8473,16.8549,52842.0
2021-05-14 13:45:00,22.18,22.19,22.18,22.18,21117.0,16.8473,16.8549,16.8473,16.8473,21117.0
2021-05-14 13:50:00,22.18,22.19,22.18,22.18,40031.0,16.8473,16.8549,16.8473,16.8473,40031.0
2021-05-14 13:55:00,22.19,22.19,22.18,22.18,19588.0,16.8549,16.8549,16.8473,16.8473,19588.0
2021-05-14 14:00:00,22.18,22.19,22.18,22.18,35715.0,16.8473,16.8549,16.8473,16.8473,35715.0
2021-05-14 14:05:00,22.19,22.19,22.17,22.18,271694.0,16.8549,16.8549,16.8397,16.8473,271694.0
2021-05-14 14:10:00,22.18,22.18,22.17,22.18,12373.0,16.8473,16.8473,16.8397,16.8473,12373.0
2021-05-14 14:15:00,22.18,22.18,22.17,22.17,88565.0,16.8473,16.8473,16.8397,16.8397,88565.0
2021-05-14 14:20:00,22.18,22.18,22.17,22.18,4972.0,16.8473,16.8473,16.8397,16.8473,4972.0
2021-05-14 14:25:00,22.17,22.18,22.17,22.17,15997.0,16.8397,16.8473,16.8397,16.8397,15997.0
2021-05-14 14:30:00,22.17,22.18,22.17,22.17,15648.0,16.8397,16.8473,16.8397,16.8397,15648.0
2021-05-14 14:35:00,22.17,22.18,22.17,22.17,14347.0,16.8397,16.8473,16.8397,16.8397,14347.0
2021-05-14 14:40:00,22.18,22.18,22.17,22.18,13993.0,16.8473,16.8473,16.8397,16.8473,13993.0
2021-05-14 14:45:00,22.17,22.18,22.17,22.17,4844.0,16.8397,16.8473,16.8397,16.8397,4844.0
2021-05-14 14:50:00,22.17,22.18,22.17,22.17,15535.0,16.8397,16.8473,16.8397,16.8397,15535.0
2021-05-14 14:55:00,22.18,22.18,22.17,22.18,22311.0,16.8473,16.8473,16.8397,16.8473,22311.0
2021-05-14 15:00:00,22.18,22.18,22.17,22.17,47555.0,16.8473,16.8473,16.8397,16.8397,47555.0
2021-05-14 15:05:00,22.17,22.18,22.17,22.18,89595.0,16.8397,16.8473,16.8397,16.8473,89595.0
2021-05-14 15:10:00,22.18,22.18,22.17,22.18,23934.0,16.8473,16.8473,16.8397,16.8473,23934.0
2021-05-14 15:15:00,22.17,22.18,22.17,22.18,62967.0,16.8397,16.8473,16.8397,16.8473,62967.0
2021-05-14 15:20:00,22.17,22.18,22.17,22.17,126994.0,16.8397,16.8473,16.8397,16.8397,126994.0
2021-05-14 15:25:00,22.17,22.18,22.17,22.17,30708.0,16.8397,16.8473,16.8397,16.8397,30708.0
2021-05-14 15:30:00,22.17,22.18,22.17,22.17,40465.0,16.8397,16.8473,16.8397,16.8397,40465.0
2021-05-14 15:35:00,22.17,22.18,22.17,22.17,31343.0,16.8397,16.8473,16.8397,16.8397,31343.0
2021-05-14 15:40:00,22.17,22.18,22.17,22.17,131107.0,16.8397,16.8473,16.8397,16.8397,131107.0
2021-05-14 15:45:00,22.17,22.18,22.17,22.17,67014.0,16.8397,16.8473,16.8397,16.8397,67014.0
2021-05-14 15:50:00,22.17,22.18,22.17,22.17,155835.0,16.8397,16.8473,16.8397,16.8397,155835.0
2021-05-14 15:55:00,22.18,22.19,22.17,22.19,250459.0,16.8473,16.8549,16.8397,16.8549,250459.0
2021-05-17 09:30:00,22.18,22.2,22.17,22.18,80346.0,16.8473,16.8625,16.8397,16.8473,80346.0
2021-05-17 09:35:00,22.18,22.22,22.14,22.19,30574.0,16.8473,16.8777,16.8169,16.8549,30574.0
2021-05-17 09:40:00,22.19,22.19,22.18,22.19,2618.0,16.8549,16.8549,16.8473,16.8549,2618.0
2021-05-17 09:45:00,22.19,22.19,22.18,22.19,23760.0,16.8549,16.8549,16.8473,16.8549,23760.0
2021-05-17 09:50:00,22.18,22.19,22.18,22.19,22008.0,16.8473,16.8549,16.8473,16.8549,22008.0
2021-05-17 09:55:00,22.18,22.19,22.18,22.19,3280.0,16.8473,16.8549,16.8473,16.8549,3280.0
2021-05-17 10:00:00,22.18,22.19,22.18,22.19,6235.0,16.8473,16.8549,16.8473,16.8549,6235.0
2021-05-17 10:05:00,22.19,22.19,22.18,22.18,19794.0,16.8549,16.8549,16.8473,16.8473,19794.0
2021-05-17 10:10:00,22.18,22.19,22.18,22.18,9430.0,16.8473,16.8549,16.8473,16.8473,9430.0
2021-05-17 10:15:00,22.19,22.19,22.18,22.18,12462.0,16.8549,16.8549,16.8473,16.8473,12462.0
2021-05-17 10:20:00,22.18,22.19,22.18,22.18,7057.0,16.8473,16.8549,16.8473,16.8473,7057.0
2021-05-17 10:25:00,22.18,22.19,22.18,22.18,4526.0,16.8473,16.8549,16.8473,16.8473,4526.0
2021-05-17 10:30:00,22.18,22.19,22.18,22.19,1629.0,16.8473,16.8549,16.8473,16.8549,1629.0
2021-05-17 10:35:00,22.18,22.19,22.18,22.18,3483.0,16.8473,16.8549,16.8473,16.8473,3483.0
2021-05-17 10:40:00,22.19,22.19,22.18,22.19,20700.0,16.8549,16.8549,16.8473,16.8549,20700.0
2021-05-17 10:45:00,22.19,22.19,22.18,22.19,8083.0,16.8549,16.8549,16.8473,16.8549,8083.0
2021-05-17 10:50:00,22.18,22.19,22.18,22.18,2184.0,16.8473,16.8549,16.8473,16.8473,2184.0
2021-05-17 10:55:00,22.19,22.19,22.18,22.18,8863.0,16.8549,16.8549,16.8473,16.8473,8863.0
2021-05-17 11:00:00,22.18,22.19,22.18,22.18,4468.0,16.8473,16.8549,16.8473,16.8473,4468.0
2021-05-17 11:05:00,22.19,22.19,22.18,22.19,3248.0,16.8549,16.8549,16.8473,16.8549,3248.0
2021-05-17 11:10:00,22.19,22.19,22.18,22.18,79058.0,16.8549,16.8549,16.8473,16.8473,79058.0
2021-05-17 11:15:00,22.19,22.19,22.18,22.18,3719.0,16.8549,16.8549,16.8473,16.8473,3719.0
2021-05-17 11:20:00,22.19,22.19,22.18,22.18,1800.0,16.8549,16.8549,16.8473,16.8473,1800.0
2021-05-17 11:25:00,22.18,22.19,22.18,22.18,4951.0,16.8473,16.8549,16.8473,16.8473,4951.0
2021-05-17 11:30:00,22.18,22.19,22.18,22.19,19838.0,16.8473,16.8549,16.8473,16.8549,19838.0
2021-05-17 11:35:00,22.18,22.19,22.18,22.19,4154.0,16.8473,16.8549,16.8473,16.8549,4154.0
2021-05-17 11:40:00,22.18,22.19,22.18,22.18,4948.0,16.8473,16.8549,16.8473,16.8473,4948.0
2021-05-17 11:45:00,22.18,22.19,22.18,22.18,4549.0,16.8473,16.8549,16.8473,16.8473,4549.0
2021-05-17 11:50:00,22.19,22.19,22.18,22.18,2392.0,16.8549,16.8549,16.8473,16.8473,2392.0
2021-05-17 11:55:00,22.18,22.19,22.18,22.19,17587.0,16.8473,16.8549,16.8473,16.8549,17587.0
2021-05-17 12:00:00,22.18,22.19,22.18,22.18,2542.0,16.8473,16.8549,16.8473,16.8473,2542.0
2021-05-17 12:05:00,22.19,22.19,22.18,22.18,13550.0,16.8549,16.8549,16.8473,16.8473,13550.0
2021-05-17 12:10:00,22.18,22.19,22.18,22.19,11416.0,16.8473,16.8549,16.8473,16.8549,11416.0
2021-05-17 12:15:00,22.18,22.19,22.18,22.18,6360.0,16.8473,16.8549,16.8473,16.8473,6360.0
2021-05-17 12:20:00,22.18,22.19,22.18,22.19,3184.0,16.8473,16.8549,16.8473,16.8549,3184.0
2021-05-17 12:25:00,22.19,22.19,22.18,22.18,1460.0,16.8549,16.8549,16.8473,16.8473,1460.0
2021-05-17 12:30:00,22.18,22.19,22.18,22.18,5088.0,16.8473,16.8549,16.8473,16.8473,5088.0
2021-05-17 12:35:00,22.19,22.19,22.18,22.18,7770.0,16.8549,16.8549,16.8473,16.8473,7770.0
2021-05-17 12:40:00,22.18,22.19,22.18,22.19,4172.0,16.8473,16.8549,16.8473,16.8549,4172.0
2021-05-17 12:45:00,22.19,22.19,22.18,22.18,1895.0,16.8549,16.8549,16.8473,16.8473,1895.0
2021-05-17 12:50:00,22.18,22.19,22.18,22.18,46635.0,16.8473,16.8549,16.8473,16.8473,46635.0
2021-05-17 12:55:00,22.19,22.19,22.18,22.18,7031.0,16.8549,16.8549,16.8473,16.8473,7031.0
2021-05-17 13:00:00,22.18,22.19,22.18,22.18,11337.0,16.8473,16.8549,16.8473,16.8473,11337.0
2021-05-17 13:05:00,22.18,22.19,22.18,22.19,9916.0,16.8473,16.8549,16.8473,16.8549,9916.0
2021-05-17 13:10:00,22.18,22.19,22.17,22.17,181459.0,16.8473,16.8549,16.8397,16.8397,181459.0
2021-05-17 13:15:00,22.18,22.18,22.17,22.17,2550.0,16.8473,16.8473,16.8397,16.8397,2550.0
2021-05-17 13:20:00,22.18,22.18,22.17,22.17,1300.0,16.8473,16.8473,16.8397,16.8397,1300.0
2021-05-17 13:25:00,22.17,22.18,22.17,22.18,300.0,16.8397,16.8473,16.8397,16.8473,300.0
2021-05-17 13:30:00,22.18,22.18,22.17,22.18,8477.0,16.8473,16.8473,16.8397,16.8473,8477.0
2021-05-17 13:35:00,22.17,22.18,22.17,22.17,3220.0,16.8397,16.8473,16.8397,16.8397,3220.0
2021-05-17 13:40:00,22.17,22.18,22.17,22.17,1568.0,16.8397,16.8473,16.8397,16.8397,1568.0
2021-05-17 13:45:00,22.17,22.18,22.17,22.17,2171.0,16.8397,16.8473,16.8397,16.8397,2171.0
2021-05-17 13:50:00,22.17,22.18,22.17,22.17,4600.0,16.8397,16.8473,16.8397,16.8397,4600.0
2021-05-17 13:55:00,22.18,22.18,22.17,22.18,8656.0,16.8473,16.8473,16.8397,16.8473,8656.0
2021-05-17 14:00:00,22.17,22.18,22.17,22.17,75506.0,16.8397,16.8473,16.8397,16.8397,75506.0
2021-05-17 14:05:00,22.18,22.18,22.17,22.18,6964.0,16.8473,16.8473,16.8397,16.8473,6964.0
2021-05-17 14:10:00,22.18,22.18,22.17,22.18,15150.0,16.8473,16.8473,16.8397,16.8473,15150.0
2021-05-17 14:15:00,22.18,22.18,22.17,22.18,6436.0,16.8473,16.8473,16.8397,16.8473,6436.0
2021-05-17 14:20:00,22.18,22.18,22.17,22.18,15319.0,16.8473,16.8473,16.8397,16.8473,15319.0
2021-05-17 14:25:00,22.18,22.18,22.17,22.17,52245.0,16.8473,16.8473,16.8397,16.8397,52245.0
2021-05-17 14:30:00,22.18,22.18,22.17,22.18,9036.0,16.8473,16.8473,16.8397,16.8473,9036.0
2021-05-17 14:35:00,22.18,22.18,22.17,22.18,21066.0,16.8473,16.8473,16.8397,16.8473,21066.0
2021-05-17 14:40:00,22.18,22.18,22.17,22.18,9730.0,16.8473,16.8473,16.8397,16.8473,9730.0
2021-05-17 14:45:00,22.18,22.18,22.17,22.17,22296.0,16.8473,16.8473,16.8397,16.8397,22296.0
2021-05-17 14:50:00,22.18,22.18,22.17,22.18,7650.0,16.8473,16.8473,16.8397,16.8473,7650.0
2021-05-17 14:55:00,22.18,22.18,22.17,22.18,7916.0,16.8473,16.8473,16.8397,16.8473,7916.0
2021-05-17 15:00:00,22.18,22.18,22.17,22.18,3724.0,16.8473,16.8473,16.8397,16.8473,3724.0
2021-05-17 15:05:00,22.18,22.19,22.17,22.18,242595.0,16.8473,16.8549,16.8397,16.8473,242595.0
2021-05-17 15:10:00,22.19,22.19,22.18,22.18,21473.0,16.8549,16.8549,16.8473,16.8473,21473.0
2021-05-17 15:15:00,22.19,22.19,22.18,22.18,13937.0,16.8549,16.8549,16.8473,16.8473,13937.0
2021-05-17 15:20:00,22.19,22.19,22.18,22.18,37856.0,16.8549,16.8549,16.8473,16.8473,37856.0
2021-05-17 15:25:00,22.18,22.19,22.18,22.18,25335.0,16.8473,16.8549,16.8473,16.8473,25335.0
2021-05-17 15:30:00,22.18,22.19,22.18,22.18,29258.0,16.8473,16.8549,16.8473,16.8473,29258.0
2021-05-17 15:35:00,22.18,22.19,22.18,22.18,33398.0,16.8473,16.8549,16.8473,16.8473,33398.0
2021-05-17 15:40:00,22.18,22.19,22.18,22.19,25299.0,16.8473,16.8549,16.8473,16.8549,25299.0
2021-05-17 15:45:00,22.19,22.19,22.18,22.19,17802.0,16.8549,16.8549,16.8473,16.8549,17802.0
2021-05-17 15:50:00,22.18,22.19,22.18,22.19,25819.0,16.8473,16.8549,16.8473,16.8549,25819.0
2021-05-17 15:55:00,22.18,22.19,22.17,22.18,299415.0,16.8473,16.8549,16.8397,16.8473,299415.0
2021-05-18 09:30:00,22.19,22.21,22.17,22.19,49149.0,16.8549,16.8701,16.8397,16.8549,49149.0
2021-05-18 09:35:00,22.19,22.19,22.18,22.19,8469.0,16.8549,16.8549,16.8473,16.8549,8469.0
2021-05-18 09:40:00,22.19,22.2,22.18,22.2,54544.0,16.8549,16.8625,16.8473,16.8625,54544.0
2021-05-18 09:45:00,22.2,22.2,22.19,22.2,9051.0,16.8625,16.8625,16.8549,16.8625,9051.0
2021-05-18 09:50:00,22.2,22.2,22.19,22.2,6862.0,16.8625,16.8625,16.8549,16.8625,6862.0
2021-05-18 09:55:00,22.2,22.2,22.19,22.2,13109.0,16.8625,16.8625,16.8549,16.8625,13109.0
2021-05-18 10:00:00,22.2,22.2,22.19,22.2,12125.0,16.8625,16.8625,16.8549,16.8625,12125.0
2021-05-18 10:05:00,22.2,22.2,22.19,22.2,5774.0,16.8625,16.8625,16.8549,16.8625,5774.0
2021-05-18 10:10:00,22.2,22.2,22.19,22.2,16890.0,16.8625,16.8625,16.8549,16.8625,16890.0
2021-05-18 10:15:00,22.2,22.2,22.19,22.2,28962.0,16.8625,16.8625,16.8549,16.8625,28962.0
2021-05-18 10:20:00,22.2,22.2,22.19,22.2,5154.0,16.8625,16.8625,16.8549,16.8625,5154.0
2021-05-18 10:25:00,22.2,22.2,22.19,22.2,13102.0,16.8625,16.8625,16.8549,16.8625,13102.0
2021-05-18 10:30:00,22.2,22.2,22.19,22.19,5807.0,16.8625,16.8625,16.8549,16.8549,5807.0
2021-05-18 10:35:00,22.2,22.2,22.19,22.2,11899.0,16.8625,16.8625,16.8549,16.8625,11899.0
2021-05-18 10:40:00,22.2,22.2,22.19,22.2,7165.0,16.8625,16.8625,16.8549,16.8625,7165.0
2021-05-18 10:45:00,22.2,22.2,22.19,22.2,35135.0,16.8625,16.8625,16.8549,16.8625,35135.0
2021-05-18 10:50:00,22.2,22.2,22.19,22.2,7275.0,16.8625,16.8625,16.8549,16.8625,7275.0
2021-05-18 10:55:00,22.2,22.2,22.19,22.2,5404.0,16.8625,16.8625,16.8549,16.8625,5404.0
2021-05-18 11:00:00,22.2,22.2,22.19,22.2,6215.0,16.8625,16.8625,16.8549,16.8625,6215.0
2021-05-18 11:05:00,22.2,22.2,22.19,22.2,16151.0,16.8625,16.8625,16.8549,16.8625,16151.0
2021-05-18 11:10:00,22.2,22.2,22.19,22.2,13354.0,16.8625,16.8625,16.8549,16.8625,13354.0
2021-05-18 11:15:00,22.2,22.2,22.19,22.19,7255.0,16.8625,16.8625,16.8549,16.8549,7255.0
2021-05-18 11:20:00,22.2,22.2,22.19,22.2,6705.0,16.8625,16.8625,16.8549,16.8625,6705.0
2021-05-18 11:25:00,22.2,22.2,22.19,22.2,6698.0,16.8625,16.8625,16.8549,16.8625,6698.0
2021-05-18 11:30:00,22.2,22.2,22.19,22.2,4334.0,16.8625,16.8625,16.8549,16.8625,4334.0
2021-05-18 11:35:00,22.2,22.2,22.19,22.2,4766.0,16.8625,16.8625,16.8549,16.8625,4766.0
2021-05-18 11:40:00,22.2,22.2,22.19,22.2,13481.0,16.8625,16.8625,16.8549,16.8625,13481.0
2021-05-18 11:45:00,22.2,22.2,22.19,22.2,13425.0,16.8625,16.8625,16.8549,16.8625,13425.0
2021-05-18 11:50:00,22.2,22.2,22.19,22.2,11928.0,16.8625,16.8625,16.8549,16.8625,11928.0
2021-05-18 11:55:00,22.2,22.2,22.19,22.2,7607.0,16.8625,16.8625,16.8549,16.8625,7607.0
2021-05-18 12:00:00,22.19,22.2,22.19,22.2,11910.0,16.8549,16.8625,16.8549,16.8625,11910.0
2021-05-18 12:05:00,22.2,22.2,22.19,22.2,8379.0,16.8625,16.8625,16.8549,16.8625,8379.0
2021-05-18 12:10:00,22.2,22.2,22.19,22.2,13294.0,16.8625,16.8625,16.8549,16.8625,13294.0
2021-05-18 12:15:00,22.19,22.2,22.19,22.2,1926.0,16.8549,16.8625,16.8549,16.8625,1926.0
2021-05-18 12:20:00,22.2,22.2,22.19,22.2,2869.0,16.8625,16.8625,16.8549,16.8625,2869.0
2021-05-18 12:25:00,22.2,22.2,22.19,22.2,22322.0,16.8625,16.8625,16.8549,16.8625,22322.0
2021-05-18 12:30:00,22.2,22.2,22.19,22.2,12739.0,16.8625,16.8625,16.8549,16.8625,12739.0
2021-05-18 12:35:00,22.2,22.2,22.19,22.2,9478.0,16.8625,16.8625,16.8549,16.8625,9478.0
2021-05-18 12:40:00,22.2,22.2,22.19,22.2,8678.0,16.8625,16.8625,16.8549,16.8625,8678.0
2021-05-18 12:45:00,22.2,22.2,22.19,22.2,58935.0,16.8625,16.8625,16.8549,16.8625,58935.0
2021-05-18 12:50:00,22.2,22.2,22.2,22.2,4200.0,16.8625,16.8625,16.8625,16.8625,4200.0
2021-05-18 12:55:00,22.19,22.2,22.19,22.19,8556.0,16.8549,16.8625,16.8549,16.8549,8556.0
2021-05-18 13:00:00,22.2,22.2,22.19,22.2,3909.0,16.8625,16.8625,16.8549,16.8625,3909.0
2021-05-18 13:05:00,22.2,22.21,22.19,22.21,110997.0,16.8625,16.8701,16.8549,16.8701,110997.0
2021-05-18 13:10:00,22.2,22.21,22.2,22.2,4790.0,16.8625,16.8701,16.8625,16.8625,4790.0
2021-05-18 13:15:00,22.21,22.21,22.2,22.21,33190.0,16.8701,16.8701,16.8625,16.8701,33190.0
2021-05-18 13:20:00,22.21,22.21,22.2,22.21,7251.0,16.8701,16.8701,16.8625,16.8701,7251.0
2021-05-18 13:25:00,22.21,22.21,22.2,22.21,20894.0,16.8701,16.8701,16.8625,16.8701,20894.0
2021-05-18 13:30:00,22.21,22.21,22.2,22.21,9776.0,16.8701,16.8701,16.8625,16.8701,9776.0
2021-05-18 13:35:00,22.21,22.21,22.2,22.21,8825.0,16.8701,16.8701,16.8625,16.8701,8825.0
2021-05-18 13:40:00,22.21,22.21,22.2,22.21,17485.0,16.8701,16.8701,16.8625,16.8701,17485.0
2021-05-18 13:45:00,22.21,22.21,22.2,22.21,12995.0,16.8701,16.8701,16.8625,16.8701,12995.0
2021-05-18 13:50:00,22.21,22.21,22.2,22.21,12295.0,16.8701,16.8701,16.8625,16.8701,12295.0
2021-05-18 13:55:00,22.21,22.21,22.2,22.21,12981.0,16.8701,16.8701,16.8625,16.8701,12981.0
2021-05-18 14:00:00,22.21,22.21,22.2,22.21,9118.0,16.8701,16.8701,16.8625,16.8701,9118.0
2021-05-18 14:05:00,22.21,22.21,22.2,22.21,24468.0,16.8701,16.8701,16.8625,16.8701,24468.0
2021-05-18 14:10:00,22.21,22.21,22.2,22.21,16563.0,16.8701,16.8701,16.8625,16.8701,16563.0
2021-05-18 14:15:00,22.21,22.21,22.2,22.21,14287.0,16.8701,16.8701,16.8625,16.8701,14287.0
2021-05-18 14:20:00,22.21,22.21,22.2,22.21,15358.0,16.8701,16.8701,16.8625,16.8701,15358.0
2021-05-18 14:25:00,22.21,22.21,22.2,22.2,36683.0,16.8701,16.8701,16.8625,16.8625,36683.0
2021-05-18 14:30:00,22.21,22.21,22.2,22.21,10238.0,16.8701,16.8701,16.8625,16.8701,10238.0
2021-05-18 14:35:00,22.21,22.21,22.2,22.21,5800.0,16.8701,16.8701,16.8625,16.8701,5800.0
2021-05-18 14:40:00,22.21,22.21,22.2,22.21,17068.0,16.8701,16.8701,16.8625,16.8701,17068.0
2021-05-18 14:45:00,22.21,22.21,22.2,22.21,8275.0,16.8701,16.8701,16.8625,16.8701,8275.0
2021-05-18 14:50:00,22.21,22.21,22.2,22.21,16364.0,16.8701,16.8701,16.8625,16.8701,16364.0
2021-05-18 14:55:00,22.21,22.21,22.2,22.21,495956.0,16.8701,16.8701,16.8625,16.8701,495956.0
2021-05-18 15:00:00,22.21,22.21,22.2,22.2,19901.0,16.8701,16.8701,16.8625,16.8625,19901.0
2021-05-18 15:05:00,22.21,22.21,22.2,22.21,15923.0,16.8701,16.8701,16.8625,16.8701,15923.0
2021-05-18 15:10:00,22.21,22.21,22.2,22.21,184802.0,16.8701,16.8701,16.8625,16.8701,184802.0
2021-05-18 15:15:00,22.21,22.21,22.2,22.21,25372.0,16.8701,16.8701,16.8625,16.8701,25372.0
2021-05-18 15:20:00,22.21,22.21,22.2,22.21,12011.0,16.8701,16.8701,16.8625,16.8701,12011.0
2021-05-18 15:25:00,22.21,22.21,22.2,22.21,32345.0,16.8701,16.8701,16.8625,16.8701,32345.0
2021-05-18 15:30:00,22.21,22.21,22.2,22.21,20066.0,16.8701,16.8701,16.8625,16.8701,20066.0
2021-05-18 15:35:00,22.21,22.21,22.2,22.21,55794.0,16.8701,16.8701,16.8625,16.8701,55794.0
2021-05-18 15:40:00,22.21,22.21,22.2,22.21,46353.0,16.8701,16.8701,16.8625,16.8701,46353.0
2021-05-18 15:45:00,22.21,22.21,22.2,22.2,168715.0,16.8701,16.8701,16.8625,16.8625,168715.0
2021-05-18 15:50:00,22.2,22.21,22.19,22.19,400985.0,16.8625,16.8701,16.8549,16.8549,400985.0
2021-05-18 15:55:00,22.19,22.2,22.17,22.17,271890.0,16.8549,16.8625,16.8397,16.8397,271890.0
2021-05-19 09:30:00,22.17,22.18,22.16,22.16,67476.0,16.8397,16.8473,16.8321,16.8321,67476.0
2021-05-19 09:35:00,22.16,22.17,22.15,22.15,27043.0,16.8321,16.8397,16.8245,16.8245,27043.0
2021-05-19 09:40:00,22.16,22.17,22.15,22.17,39786.0,16.8321,16.8397,16.8245,16.8397,39786.0
2021-05-19 09:45:00,22.17,22.17,22.15,22.16,52940.0,16.8397,16.8397,16.8245,16.8321,52940.0
2021-05-19 09:50:00,22.16,22.16,22.15,22.15,12463.0,16.8321,16.8321,16.8245,16.8245,12463.0
2021-05-19 09:55:00,22.16,22.17,22.15,22.16,14422.0,16.8321,16.8397,16.8245,16.8321,14422.0
2021-05-19 10:00:00,22.16,22.17,22.15,22.15,49611.0,16.8321,16.8397,16.8245,16.8245,49611.0
2021-05-19 10:05:00,22.16,22.16,22.15,22.16,16058.0,16.8321,16.8321,16.8245,16.8321,16058.0
2021-05-19 10:10:00,22.16,22.16,22.15,22.16,18933.0,16.8321,16.8321,16.8245,16.8321,18933.0
2021-05-19 10:15:00,22.15,22.16,22.15,22.16,1772.0,16.8245,16.8321,16.8245,16.8321,1772.0
2021-05-19 10:20:00,22.16,22.16,22.15,22.16,37378.0,16.8321,16.8321,16.8245,16.8321,37378.0
2021-05-19 10:25:00,22.16,22.16,22.15,22.16,16419.0,16.8321,16.8321,16.8245,16.8321,16419.0
2021-05-19 10:30:00,22.16,22.16,22.15,22.16,17773.0,16.8321,16.8321,16.8245,16.8321,17773.0
2021-05-19 10:35:00,22.16,22.16,22.15,22.16,354706.0,16.8321,16.8321,16.8245,16.8321,354706.0
2021-05-19 10:40:00,22.16,22.16,22.15,22.16,2903.0,16.8321,16.8321,16.8245,16.8321,2903.0
2021-05-19 10:45:00,22.16,22.16,22.15,22.16,8126.0,16.8321,16.8321,16.8245,16.8321,8126.0
2021-05-19 10:50:00,22.16,22.17,22.16,22.17,23528.0,16.8321,16.8397,16.8321,16.8397,23528.0
2021-05-19 10:55:00,22.17,22.18,22.16,22.18,27619.0,16.8397,16.8473,16.8321,16.8473,27619.0
2021-05-19 11:00:00,22.18,22.18,22.17,22.17,25550.0,16.8473,16.8473,16.8397,16.8397,25550.0
2021-05-19 11:05:00,22.18,22.18,22.17,22.18,12986.0,16.8473,16.8473,16.8397,16.8473,12986.0
2021-05-19 11:10:00,22.17,22.18,22.17,22.17,37965.0,16.8397,16.8473,16.8397,16.8397,37965.0
2021-05-19 11:15:00,22.18,22.18,22.16,22.16,152981.0,16.8473,16.8473,16.8321,16.8321,152981.0
2021-05-19 11:20:00,22.17,22.17,22.15,22.16,232064.0,16.8397,16.8397,16.8245,16.8321,232064.0
2021-05-19 11:25:00,22.16,22.17,22.15,22.16,85941.0,16.8321,16.8397,16.8245,16.8321,85941.0
2021-05-19 11:30:00,22.16,22.16,22.15,22.16,4687.0,16.8321,16.8321,16.8245,16.8321,4687.0
2021-05-19 11:35:00,22.16,22.16,22.15,22.16,7587.0,16.8321,16.8321,16.8245,16.8321,7587.0
2021-05-19 11:40:00,22.16,22.16,22.15,22.16,6696.0,16.8321,16.8321,16.8245,16.8321,6696.0
2021-05-19 11:45:00,22.16,22.16,22.15,22.16,14396.0,16.8321,16.8321,16.8245,16.8321,14396.0
2021-05-19 11:50:00,22.16,22.16,22.15,22.16,117384.0,16.8321,16.8321,16.8245,16.8321,117384.0
2021-05-19 11:55:00,22.16,22.16,22.15,22.16,3604.0,16.8321,16.8321,16.8245,16.8321,3604.0
2021-05-19 12:00:00,22.16,22.16,22.15,22.16,18550.0,16.8321,16.8321,16.8245,16.8321,18550.0
2021-05-19 12:05:00,22.16,22.16,22.15,22.16,65699.0,16.8321,16.8321,16.8245,16.8321,65699.0
2021-05-19 12:10:00,22.16,22.16,22.15,22.15,54606.0,16.8321,16.8321,16.8245,16.8245,54606.0
2021-05-19 12:15:00,22.16,22.17,22.15,22.17,120170.0,16.8321,16.8397,16.8245,16.8397,120170.0
2021-05-19 12:20:00,22.17,22.17,22.16,22.17,68125.0,16.8397,16.8397,16.8321,16.8397,68125.0
2021-05-19 12:25:00,22.17,22.17,22.16,22.17,27231.0,16.8397,16.8397,16.8321,16.8397,27231.0
2021-05-19 12:30:00,22.17,22.17,22.16,22.16,16146.0,16.8397,16.8397,16.8321,16.8321,16146.0
2021-05-19 12:35:00,22.16,22.17,22.16,22.16,21028.0,16.8321,16.8397,16.8321,16.8321,21028.0
2021-05-19 12:40:00,22.16,22.17,22.16,22.17,34235.0,16.8321,16.8397,16.8321,16.8397,34235.0
2021-05-19 12:45:00,22.17,22.17,22.16,22.17,4891.0,16.8397,16.8397,16.8321,16.8397,4891.0
2021-05-19 12:50:00,22.17,22.17,22.16,22.17,2612.0,16.8397,16.8397,16.8321,16.8397,2612.0
2021-05-19 12:55:00,22.17,22.17,22.16,22.17,5178.0,16.8397,16.8397,16.8321,16.8397,5178.0
2021-05-19 13:00:00,22.17,22.17,22.16,22.17,8292.0,16.8397,16.8397,16.8321,16.8397,8292.0
2021-05-19 13:05:00,22.17,22.17,22.16,22.17,4729.0,16.8397,16.8397,16.8321,16.8397,4729.0
2021-05-19 13:10:00,22.17,22.17,22.16,22.17,2425.0,16.8397,16.8397,16.8321,16.8397,2425.0
2021-05-19 13:15:00,22.17,22.17,22.16,22.17,81439.0,16.8397,16.8397,16.8321,16.8397,81439.0
2021-05-19 13:20:00,22.17,22.17,22.16,22.17,4280.0,16.8397,16.8397,16.8321,16.8397,4280.0
2021-05-19 13:25:00,22.16,22.17,22.16,22.17,4178.0,16.8321,16.8397,16.8321,16.8397,4178.0
2021-05-19 13:30:00,22.17,22.17,22.16,22.17,4552.0,16.8397,16.8397,16.8321,16.8397,4552.0
2021-05-19 13:35:00,22.17,22.17,22.16,22.17,9022.0,16.8397,16.8397,16.8321,16.8397,9022.0
2021-05-19 13:40:00,22.17,22.17,22.16,22.16,6098.0,16.8397,16.8397,16.8321,16.8321,6098.0
2021-05-19 13:45:00,22.16,22.17,22.16,22.17,10231.0,16.8321,16.8397,16.8321,16.8397,10231.0
2021-05-19 13:50:00,22.17,22.17,22.16,22.17,8940.0,16.8397,16.8397,16.8321,16.8397,8940.0
2021-05-19 13:55:00,22.17,22.17,22.16,22.17,16930.0,16.8397,16.8397,16.8321,16.8397,16930.0
2021-05-19 14:00:00,22.17,22.18,22.16,22.16,170337.0,16.8397,16.8473,16.8321,16.8321,170337.0
2021-05-19 14:05:00,22.16,22.17,22.16,22.17,19108.0,16.8321,16.8397,16.8321,16.8397,19108.0
2021-05-19 14:10:00,22.16,22.17,22.16,22.17,86467.0,16.8321,16.8397,16.8321,16.8397,86467.0
2021-05-19 14:15:00,22.16,22.17,22.16,22.17,3986.0,16.8321,16.8397,16.8321,16.8397,3986.0
2021-05-19 14:20:00,22.17,22.17,22.16,22.17,65319.0,16.8397,16.8397,16.8321,16.8397,65319.0
2021-05-19 14:25:00,22.17,22.17,22.13,22.15,647218.0,16.8397,16.8397,16.8093,16.8245,647218.0
2021-05-19 14:30:00,22.14,22.15,22.14,22.14,20200.0,16.8169,16.8245,16.8169,16.8169,20200.0
2021-05-19 14:35:00,22.15,22.15,22.14,22.15,8359.0,16.8245,16.8245,16.8169,16.8245,8359.0
2021-05-19 14:40:00,22.14,22.15,22.14,22.15,13726.0,16.8169,16.8245,16.8169,16.8245,13726.0
2021-05-19 14:45:00,22.15,22.15,22.14,22.14,8958.0,16.8245,16.8245,16.8169,16.8169,8958.0
2021-05-19 14:50:00,22.15,22.15,22.14,22.14,6109.0,16.8245,16.8245,16.8169,16.8169,6109.0
2021-05-19 14:55:00,22.15,22.15,22.14,22.15,17792.0,16.8245,16.8245,16.8169,16.8245,17792.0
2021-05-19 15:00:00,22.15,22.15,22.14,22.14,7089.0,16.8245,16.8245,16.8169,16.8169,7089.0
2021-05-19 15:05:00,22.14,22.15,22.14,22.15,7909.0,16.8169,16.8245,16.8169,16.8245,7909.0
2021-05-19 15:10:00,22.14,22.15,22.14,22.14,26738.0,16.8169,16.8245,16.8169,16.8169,26738.0
2021-05-19 15:15:00,22.15,22.15,22.14,22.15,6764.0,16.8245,16.8245,16.8169,16.8245,6764.0
2021-05-19 15:20:00,22.14,22.15,22.14,22.14,12059.0,16.8169,16.8245,16.8169,16.8169,12059.0
2021-05-19 15:25:00,22.15,22.15,22.14,22.14,8842.0,16.8245,16.8245,16.8169,16.8169,8842.0
2021-05-19 15:30:00,22.15,22.15,22.14,22.15,23707.0,16.8245,16.8245,16.8169,16.8245,23707.0
2021-05-19 15:35:00,22.15,22.15,22.14,22.15,22996.0,16.8245,16.8245,16.8169,16.8245,22996.0
2021-05-19 15:40:00,22.15,22.15,22.14,22.15,21111.0,16.8245,16.8245,16.8169,16.8245,21111.0
2021-05-19 15:45:00,22.14,22.15,22.14,22.15,9646.0,16.8169,16.8245,16.8169,16.8245,9646.0
2021-05-19 15:50:00,22.15,22.16,22.14,22.16,41490.0,16.8245,16.8321,16.8169,16.8321,41490.0
2021-05-19 15:55:00,22.16,22.17,22.15,22.16,138523.0,16.8321,16.8397,16.8245,16.8321,138523.0
2021-05-20 09:30:00,22.18,22.2,22.18,22.19,59085.0,16.8473,16.8625,16.8473,16.8549,59085.0
2021-05-20 09:35:00,22.19,22.19,22.18,22.19,19475.0,16.8549,16.8549,16.8473,16.8549,19475.0
2021-05-20 09:40:00,22.19,22.2,22.18,22.19,77246.0,16.8549,16.8625,16.8473,16.8549,77246.0
2021-05-20 09:45:00,22.19,22.2,22.19,22.19,52072.0,16.8549,16.8625,16.8549,16.8549,52072.0
2021-05-20 09:50:00,22.19,22.2,22.19,22.19,6949.0,16.8549,16.8625,16.8549,16.8549,6949.0
2021-05-20 09:55:00,22.2,22.2,22.19,22.19,9734.0,16.8625,16.8625,16.8549,16.8549,9734.0
2021-05-20 10:00:00,22.19,22.2,22.19,22.2,36392.0,16.8549,16.8625,16.8549,16.8625,36392.0
2021-05-20 10:05:00,22.2,22.2,22.19,22.2,24080.0,16.8625,16.8625,16.8549,16.8625,24080.0
2021-05-20 10:10:00,22.2,22.2,22.19,22.2,13744.0,16.8625,16.8625,16.8549,16.8625,13744.0
2021-05-20 10:15:00,22.2,22.2,22.19,22.2,22427.0,16.8625,16.8625,16.8549,16.8625,22427.0
2021-05-20 10:20:00,22.2,22.2,22.16,22.18,449228.0,16.8625,16.8625,16.8321,16.8473,449228.0
2021-05-20 10:25:00,22.18,22.18,22.17,22.17,52558.0,16.8473,16.8473,16.8397,16.8397,52558.0
2021-05-20 10:30:00,22.17,22.18,22.17,22.18,38456.0,16.8397,16.8473,16.8397,16.8473,38456.0
2021-05-20 10:35:00,22.18,22.19,22.17,22.19,1047304.0,16.8473,16.8549,16.8397,16.8549,1047304.0
2021-05-20 10:40:00,22.19,22.19,22.18,22.18,32342.0,16.8549,16.8549,16.8473,16.8473,32342.0
2021-05-20 10:45:00,22.18,22.19,22.18,22.18,49781.0,16.8473,16.8549,16.8473,16.8473,49781.0
2021-05-20 10:50:00,22.18,22.19,22.18,22.19,43679.0,16.8473,16.8549,16.8473,16.8549,43679.0
2021-05-20 10:55:00,22.19,22.19,22.18,22.19,274731.0,16.8549,16.8549,16.8473,16.8549,274731.0
2021-05-20 11:00:00,22.19,22.19,22.18,22.19,25458.0,16.8549,16.8549,16.8473,16.8549,25458.0
2021-05-20 11:05:00,22.19,22.19,22.18,22.19,50632.0,16.8549,16.8549,16.8473,16.8549,50632.0
2021-05-20 11:10:00,22.19,22.19,22.18,22.19,23520.0,16.8549,16.8549,16.8473,16.8549,23520.0
2021-05-20 11:15:00,22.19,22.19,22.18,22.19,36457.0,16.8549,16.8549,16.8473,16.8549,36457.0
2021-05-20 11:20:00,22.19,22.19,22.18,22.18,199831.0,16.8549,16.8549,16.8473,16.8473,199831.0
2021-05-20 11:25:00,22.19,22.19,22.18,22.19,64479.0,16.8549,16.8549,16.8473,16.8549,64479.0
2021-05-20 11:30:00,22.19,22.19,22.18,22.19,14896.0,16.8549,16.8549,16.8473,16.8549,14896.0
2021-05-20 11:35:00,22.19,22.19,22.18,22.19,12861.0,16.8549,16.8549,16.8473,16.8549,12861.0
2021-05-20 11:40:00,22.19,22.19,22.18,22.19,19024.0,16.8549,16.8549,16.8473,16.8549,19024.0
2021-05-20 11:45:00,22.19,22.19,22.18,22.19,6610.0,16.8549,16.8549,16.8473,16.8549,6610.0
2021-05-20 11:50:00,22.19,22.2,22.18,22.2,109218.0,16.8549,16.8625,16.8473,16.8625,109218.0
2021-05-20 11:55:00,22.2,22.2,22.19,22.2,466054.0,16.8625,16.8625,16.8549,16.8625,466054.0
2021-05-20 12:00:00,22.2,22.2,22.19,22.2,106606.0,16.8625,16.8625,16.8549,16.8625,106606.0
2021-05-20 12:05:00,22.2,22.2,22.19,22.2,45820.0,16.8625,16.8625,16.8549,16.8625,45820.0
2021-05-20 12:10:00,22.2,22.2,22.19,22.2,16995.0,16.8625,16.8625,16.8549,16.8625,16995.0
2021-05-20 12:15:00,22.2,22.2,22.19,22.2,6050.0,16.8625,16.8625,16.8549,16.8625,6050.0
2021-05-20 12:20:00,22.2,22.2,22.19,22.2,10402.0,16.8625,16.8625,16.8549,16.8625,10402.0
2021-05-20 12:25:00,22.2,22.2,22.19,22.2,9327.0,16.8625,16.8625,16.8549,16.8625,9327.0
2021-05-20 12:30:00,22.2,22.2,22.19,22.2,11804.0,16.8625,16.8625,16.8549,16.8625,11804.0
2021-05-20 12:35:00,22.2,22.2,22.19,22.2,37688.0,16.8625,16.8625,16.8549,16.8625,37688.0
2021-05-20 12:40:00,22.2,22.2,22.19,22.2,12035.0,16.8625,16.8625,16.8549,16.8625,12035.0
2021-05-20 12:45:00,22.2,22.2,22.19,22.2,22375.0,16.8625,16.8625,16.8549,16.8625,22375.0
2021-05-20 12:50:00,22.2,22.2,22.19,22.2,6272.0,16.8625,16.8625,16.8549,16.8625,6272.0
2021-05-20 12:55:00,22.2,22.2,22.19,22.2,5574.0,16.8625,16.8625,16.8549,16.8625,5574.0
2021-05-20 13:00:00,22.2,22.2,22.19,22.2,11900.0,16.8625,16.8625,16.8549,16.8625,11900.0
2021-05-20 13:05:00,22.2,22.2,22.19,22.2,13071.0,16.8625,16.8625,16.8549,16.8625,13071.0
2021-05-20 13:10:00,22.2,22.2,22.19,22.2,5483.0,16.8625,16.8625,16.8549,16.8625,5483.0
2021-05-20 13:15:00,22.2,22.2,22.19,22.2,11249.0,16.8625,16.8625,16.8549,16.8625,11249.0
2021-05-20 13:20:00,22.2,22.2,22.19,22.2,6400.0,16.8625,16.8625,16.8549,16.8625,6400.0
2021-05-20 13:25:00,22.2,22.2,22.19,22.2,5269.0,16.8625,16.8625,16.8549,16.8625,5269.0
2021-05-20 13:30:00,22.2,22.2,22.19,22.2,4574.0,16.8625,16.8625,16.8549,16.8625,4574.0
2021-05-20 13:35:00,22.2,22.2,22.19,22.2,31770.0,16.8625,16.8625,16.8549,16.8625,31770.0
2021-05-20 13:40:00,22.2,22.21,22.19,22.21,88498.0,16.8625,16.8701,16.8549,16.8701,88498.0
2021-05-20 13:45:00,22.21,22.21,22.2,22.21,12130.0,16.8701,16.8701,16.8625,16.8701,12130.0
2021-05-20 13:50:00,22.21,22.21,22.2,22.2,22453.0,16.8701,16.8701,16.8625,16.8625,22453.0
2021-05-20 13:55:00,22.21,22.21,22.2,22.21,8152.0,16.8701,16.8701,16.8625,16.8701,8152.0
2021-05-20 14:00:00,22.21,22.21,22.2,22.21,43412.0,16.8701,16.8701,16.8625,16.8701,43412.0
2021-05-20 14:05:00,22.21,22.21,22.2,22.21,11123.0,16.8701,16.8701,16.8625,16.8701,11123.0
2021-05-20 14:10:00,22.21,22.21,22.2,22.21,8367.0,16.8701,16.8701,16.8625,16.8701,8367.0
2021-05-20 14:15:00,22.21,22.21,22.2,22.21,6022.0,16.8701,16.8701,16.8625,16.8701,6022.0
2021-05-20 14:20:00,22.21,22.21,22.2,22.21,13571.0,16.8701,16.8701,16.8625,16.8701,13571.0
2021-05-20 14:25:00,22.21,22.21,22.2,22.21,8342.0,16.8701,16.8701,16.8625,16.8701,8342.0
2021-05-20 14:30:00,22.21,22.21,22.2,22.21,13323.0,16.8701,16.8701,16.8625,16.8701,13323.0
2021-05-20 14:35:00,22.21,22.22,22.2,22.22,368604.0,16.8701,16.8777,16.8625,16.8777,368604.0
2021-05-20 14:40:00,22.22,22.22,22.21,22.21,44788.0,16.8777,16.8777,16.8701,16.8701,44788.0
2021-05-20 14:45:00,22.21,22.22,22.21,22.21,28689.0,16.8701,16.8777,16.8701,16.8701,28689.0
2021-05-20 14:50:00,22.21,22.22,22.21,22.21,134129.0,16.8701,16.8777,16.8701,16.8701,134129.0
2021-05-20 14:55:00,22.21,22.22,22.21,22.21,16192.0,16.8701,16.8777,16.8701,16.8701,16192.0
2021-05-20 15:00:00,22.22,22.23,22.21,22.22,93287.0,16.8777,16.8853,16.8701,16.8777,93287.0
2021-05-20 15:05:00,22.22,22.23,22.22,22.23,42584.0,16.8777,16.8853,16.8777,16.8853,42584.0
2021-05-20 15:10:00,22.23,22.24,22.22,22.23,122084.0,16.8853,16.8929,16.8777,16.8853,122084.0
2021-05-20 15:15:00,22.23,22.24,22.23,22.23,6600.0,16.8853,16.8929,16.8853,16.8853,6600.0
2021-05-20 15:20:00,22.23,22.24,22.23,22.23,36369.0,16.8853,16.8929,16.8853,16.8853,36369.0
2021-05-20 15:25:00,22.23,22.24,22.23,22.23,7912.0,16.8853,16.8929,16.8853,16.8853,7912.0
2021-05-20 15:30:00,22.23,22.24,22.23,22.23,370679.0,16.8853,16.8929,16.8853,16.8853,370679.0
2021-05-20 15:35:00,22.23,22.24,22.23,22.23,120653.0,16.8853,16.8929,16.8853,16.8853,120653.0
2021-05-20 15:40:00,22.23,22.24,22.21,22.21,291554.0,16.8853,16.8929,16.8701,16.8701,291554.0
2021-05-20 15:45:00,22.21,22.22,22.2,22.21,183024.0,16.8701,16.8777,16.8625,16.8701,183024.0
2021-05-20 15:50:00,22.21,22.22,22.21,22.21,351726.0,16.8701,16.8777,16.8701,16.8701,351726.0
2021-05-20 15:55:00,22.22,22.23,22.21,22.22,752208.0,16.8777,16.8853,16.8701,16.8777,752208.0
2021-05-21 09:30:00,22.24,22.24,22.22,22.23,44536.0,16.8929,16.8929,16.8777,16.8853,44536.0
2021-05-21 09:35:00,22.23,22.23,22.22,22.23,3510.0,16.8853,16.8853,16.8777,16.8853,3510.0
2021-05-21 09:40:00,22.23,22.23,22.22,22.23,7665.0,16.8853,16.8853,16.8777,16.8853,7665.0
2021-05-21 09:45:00,22.23,22.23,22.22,22.23,107682.0,16.8853,16.8853,16.8777,16.8853,107682.0
2021-05-21 09:50:00,22.23,22.23,22.22,22.23,4020.0,16.8853,16.8853,16.8777,16.8853,4020.0
2021-05-21 09:55:00,22.23,22.23,22.22,22.23,748.0,16.8853,16.8853,16.8777,16.8853,748.0
2021-05-21 10:00:00,22.23,22.23,22.22,22.23,2500.0,16.8853,16.8853,16.8777,16.8853,2500.0
2021-05-21 10:05:00,22.23,22.23,22.22,22.23,4723.0,16.8853,16.8853,16.8777,16.8853,4723.0
2021-05-21 10:10:00,22.23,22.23,22.22,22.23,2876.0,16.8853,16.8853,16.8777,16.8853,2876.0
2021-05-21 10:15:00,22.23,22.23,22.22,22.22,7881.0,16.8853,16.8853,16.8777,16.8777,7881.0
2021-05-21 10:20:00,22.22,22.23,22.22,22.22,2825.0,16.8777,16.8853,16.8777,16.8777,2825.0
2021-05-21 10:25:00,22.22,22.23,22.22,22.22,69574.0,16.8777,16.8853,16.8777,16.8777,69574.0
2021-05-21 10:30:00,22.22,22.23,22.22,22.22,24992.0,16.8777,16.8853,16.8777,16.8777,24992.0
2021-05-21 10:35:00,22.22,22.23,22.21,22.21,87206.0,16.8777,16.8853,16.8701,16.8701,87206.0
2021-05-21 10:40:00,22.21,22.22,22.21,22.21,5576.0,16.8701,16.8777,16.8701,16.8701,5576.0
2021-05-21 10:45:00,22.21,22.22,22.19,22.2,290220.0,16.8701,16.8777,16.8549,16.8625,290220.0
2021-05-21 10:50:00,22.2,22.2,22.19,22.2,10150.0,16.8625,16.8625,16.8549,16.8625,10150.0
2021-05-21 10:55:00,22.2,22.2,22.19,22.2,31844.0,16.8625,16.8625,16.8549,16.8625,31844.0
2021-05-21 11:00:00,22.2,22.2,22.19,22.2,8321.0,16.8625,16.8625,16.8549,16.8625,8321.0
2021-05-21 11:05:00,22.2,22.2,22.19,22.2,17394.0,16.8625,16.8625,16.8549,16.8625,17394.0
2021-05-21 11:10:00,22.2,22.2,22.19,22.2,23248.0,16.8625,16.8625,16.8549,16.8625,23248.0
2021-05-21 11:15:00,22.2,22.2,22.19,22.2,4268.0,16.8625,16.8625,16.8549,16.8625,4268.0
2021-05-21 11:20:00,22.2,22.2,22.19,22.2,16363.0,16.8625,16.8625,16.8549,16.8625,16363.0
2021-05-21 11:25:00,22.2,22.2,22.19,22.2,11477.0,16.8625,16.8625,16.8549,16.8625,11477.0
2021-05-21 11:30:00,22.2,22.2,22.19,22.2,2300.0,16.8625,16.8625,16.8549,16.8625,2300.0
2021-05-21 11:35:00,22.2,22.2,22.19,22.2,2925.0,16.8625,16.8625,16.8549,16.8625,2925.0
2021-05-21 11:40:00,22.2,22.2,22.19,22.2,8774.0,16.8625,16.8625,16.8549,16.8625,8774.0
2021-05-21 11:45:00,22.2,22.2,22.19,22.2,11436.0,16.8625,16.8625,16.8549,16.8625,11436.0
2021-05-21 11:50:00,22.2,22.2,22.19,22.2,5235.0,16.8625,16.8625,16.8549,16.8625,5235.0
2021-05-21 11:55:00,22.2,22.2,22.19,22.2,12936.0,16.8625,16.8625,16.8549,16.8625,12936.0
2021-05-21 12:00:00,22.2,22.2,22.19,22.2,8272.0,16.8625,16.8625,16.8549,16.8625,8272.0
2021-05-21 12:05:00,22.2,22.2,22.19,22.2,11138.0,16.8625,16.8625,16.8549,16.8625,11138.0
2021-05-21 12:10:00,22.2,22.2,22.19,22.2,10975.0,16.8625,16.8625,16.8549,16.8625,10975.0
2021-05-21 12:15:00,22.2,22.21,22.19,22.2,62215.0,16.8625,16.8701,16.8549,16.8625,62215.0
2021-05-21 12:20:00,22.2,22.21,22.2,22.21,57156.0,16.8625,16.8701,16.8625,16.8701,57156.0
2021-05-21 12:25:00,22.21,22.21,22.2,22.21,11036.0,16.8701,16.8701,16.8625,16.8701,11036.0
2021-05-21 12:30:00,22.21,22.21,22.2,22.2,5714.0,16.8701,16.8701,16.8625,16.8625,5714.0
2021-05-21 12:35:00,22.21,22.21,22.2,22.21,2560.0,16.8701,16.8701,16.8625,16.8701,2560.0
2021-05-21 12:40:00,22.21,22.21,22.2,22.21,2895.0,16.8701,16.8701,16.8625,16.8701,2895.0
2021-05-21 12:45:00,22.21,22.21,22.2,22.2,7150.0,16.8701,16.8701,16.8625,16.8625,7150.0
2021-05-21 12:50:00,22.2,22.21,22.2,22.2,7662.0,16.8625,16.8701,16.8625,16.8625,7662.0
2021-05-21 12:55:00,22.21,22.21,22.2,22.2,40250.0,16.8701,16.8701,16.8625,16.8625,40250.0
2021-05-21 13:00:00,22.2,22.22,22.2,22.21,356761.0,16.8625,16.8777,16.8625,16.8701,356761.0
2021-05-21 13:05:00,22.21,22.22,22.21,22.21,14172.0,16.8701,16.8777,16.8701,16.8701,14172.0
2021-05-21 13:10:00,22.21,22.22,22.21,22.21,3364.0,16.8701,16.8777,16.8701,16.8701,3364.0
2021-05-21 13:15:00,22.21,22.22,22.21,22.21,1647.0,16.8701,16.8777,16.8701,16.8701,1647.0
2021-05-21 13:20:00,22.21,22.22,22.21,22.21,36448.0,16.8701,16.8777,16.8701,16.8701,36448.0
2021-05-21 13:25:00,22.21,22.22,22.21,22.21,1542.0,16.8701,16.8777,16.8701,16.8701,1542.0
2021-05-21 13:30:00,22.21,22.22,22.21,22.21,25918.0,16.8701,16.8777,16.8701,16.8701,25918.0
2021-05-21 13:35:00,22.21,22.22,22.21,22.21,5290.0,16.8701,16.8777,16.8701,16.8701,5290.0
2021-05-21 13:40:00,22.21,22.22,22.21,22.21,19001.0,16.8701,16.8777,16.8701,16.8701,19001.0
2021-05-21 13:45:00,22.21,22.22,22.21,22.21,4405.0,16.8701,16.8777,16.8701,16.8701,4405.0
2021-05-21 13:50:00,22.21,22.22,22.21,22.21,6674.0,16.8701,16.8777,16.8701,16.8701,6674.0
2021-05-21 13:55:00,22.21,22.22,22.21,22.21,14556.0,16.8701,16.8777,16.8701,16.8701,14556.0
2021-05-21 14:00:00,22.21,22.22,22.21,22.22,13719.0,16.8701,16.8777,16.8701,16.8777,13719.0
2021-05-21 14:05:00,22.22,22.22,22.21,22.22,197085.0,16.8777,16.8777,16.8701,16.8777,197085.0
2021-05-21 14:10:00,22.21,22.22,22.21,22.22,28597.0,16.8701,16.8777,16.8701,16.8777,28597.0
2021-05-21 14:15:00,22.22,22.23,22.21,22.22,115852.0,16.8777,16.8853,16.8701,16.8777,115852.0
2021-05-21 14:20:00,22.22,22.23,22.22,22.23,2400.0,16.8777,16.8853,16.8777,16.8853,2400.0
2021-05-21 14:25:00,22.23,22.23,22.22,22.23,7894.0,16.8853,16.8853,16.8777,16.8853,7894.0
2021-05-21 14:30:00,22.23,22.23,22.22,22.23,98846.0,16.8853,16.8853,16.8777,16.8853,98846.0
2021-05-21 14:35:00,22.23,22.23,22.22,22.23,6783.0,16.8853,16.8853,16.8777,16.8853,6783.0
2021-05-21 14:40:00,22.23,22.23,22.22,22.23,9372.0,16.8853,16.8853,16.8777,16.8853,9372.0
2021-05-21 14:45:00,22.23,22.23,22.22,22.22,26086.0,16.8853,16.8853,16.8777,16.8777,26086.0
2021-05-21 14:50:00,22.22,22.23,22.22,22.23,11041.0,16.8777,16.8853,16.8777,16.8853,11041.0
2021-05-21 14:55:00,22.22,22.23,22.22,22.23,43182.0,16.8777,16.8853,16.8777,16.8853,43182.0
2021-05-21 15:00:00,22.23,22.23,22.22,22.22,18226.0,16.8853,16.8853,16.8777,16.8777,18226.0
2021-05-21 15:05:00,22.22,22.23,22.22,22.22,7495.0,16.8777,16.8853,16.8777,16.8777,7495.0
2021-05-21 15:10:00,22.23,22.23,22.22,22.23,25002.0,16.8853,16.8853,16.8777,16.8853,25002.0
2021-05-21 15:15:00,22.23,22.23,22.22,22.22,29208.0,16.8853,16.8853,16.8777,16.8777,29208.0
2021-05-21 15:20:00,22.22,22.23,22.22,22.23,12968.0,16.8777,16.8853,16.8777,16.8853,12968.0
2021-05-21 15:25:00,22.23,22.23,22.22,22.22,13864.0,16.8853,16.8853,16.8777,16.8777,13864.0
2021-05-21 15:30:00,22.22,22.23,22.22,22.22,14304.0,16.8777,16.8853,16.8777,16.8777,14304.0
2021-05-21 15:35:00,22.23,22.23,22.22,22.23,10588.0,16.8853,16.8853,16.8777,16.8853,10588.0
2021-05-21 15:40:00,22.23,22.23,22.22,22.23,152687.0,16.8853,16.8853,16.8777,16.8853,152687.0
2021-05-21 15:45:00,22.23,22.23,22.22,22.23,37008.0,16.8853,16.8853,16.8777,16.8853,37008.0
2021-05-21 15:50:00,22.22,22.23,22.22,22.22,136042.0,16.8777,16.8853,16.8777,16.8777,136042.0
2021-05-21 15:55:00,22.23,22.23,22.21,22.21,453540.0,16.8853,16.8853,16.8701,16.8701,453540.0
2021-05-24 09:30:00,22.2,22.21,22.16,22.16,321236.0,16.9038,16.9114,16.8733,16.8733,321236.0
2021-05-24 09:35:00,22.16,22.17,22.16,22.16,93876.0,16.8733,16.8809,16.8733,16.8733,93876.0
2021-05-24 09:40:00,22.16,22.17,22.16,22.16,46288.0,16.8733,16.8809,16.8733,16.8733,46288.0
2021-05-24 09:45:00,22.16,22.17,22.16,22.16,72469.0,16.8733,16.8809,16.8733,16.8733,72469.0
2021-05-24 09:50:00,22.17,22.17,22.16,22.17,11040.0,16.8809,16.8809,16.8733,16.8809,11040.0
2021-05-24 09:55:00,22.17,22.17,22.16,22.17,13988.0,16.8809,16.8809,16.8733,16.8809,13988.0
2021-05-24 10:00:00,22.17,22.17,22.16,22.17,58742.0,16.8809,16.8809,16.8733,16.8809,58742.0
2021-05-24 10:05:00,22.17,22.17,22.16,22.17,10958.0,16.8809,16.8809,16.8733,16.8809,10958.0
2021-05-24 10:10:00,22.17,22.17,22.16,22.17,14187.0,16.8809,16.8809,16.8733,16.8809,14187.0
2021-05-24 10:15:00,22.17,22.17,22.16,22.17,232620.0,16.8809,16.8809,16.8733,16.8809,232620.0
2021-05-24 10:20:00,22.17,22.17,22.16,22.17,34970.0,16.8809,16.8809,16.8733,16.8809,34970.0
2021-05-24 10:25:00,22.17,22.17,22.16,22.17,16115.0,16.8809,16.8809,16.8733,16.8809,16115.0
2021-05-24 10:30:00,22.17,22.17,22.16,22.17,63414.0,16.8809,16.8809,16.8733,16.8809,63414.0
2021-05-24 10:35:00,22.17,22.17,22.16,22.17,33721.0,16.8809,16.8809,16.8733,16.8809,33721.0
2021-05-24 10:40:00,22.17,22.17,22.16,22.17,227291.0,16.8809,16.8809,16.8733,16.8809,227291.0
2021-05-24 10:45:00,22.17,22.17,22.16,22.17,6900.0,16.8809,16.8809,16.8733,16.8809,6900.0
2021-05-24 10:50:00,22.17,22.17,22.16,22.17,45656.0,16.8809,16.8809,16.8733,16.8809,45656.0
2021-05-24 10:55:00,22.17,22.17,22.16,22.17,11209.0,16.8809,16.8809,16.8733,16.8809,11209.0
2021-05-24 11:00:00,22.17,22.17,22.16,22.17,9110.0,16.8809,16.8809,16.8733,16.8809,9110.0
2021-05-24 11:05:00,22.17,22.17,22.16,22.17,91558.0,16.8809,16.8809,16.8733,16.8809,91558.0
2021-05-24 11:10:00,22.17,22.17,22.16,22.17,63250.0,16.8809,16.8809,16.8733,16.8809,63250.0
2021-05-24 11:15:00,22.17,22.17,22.16,22.17,10993.0,16.8809,16.8809,16.8733,16.8809,10993.0
2021-05-24 11:20:00,22.17,22.17,22.16,22.17,3947.0,16.8809,16.8809,16.8733,16.8809,3947.0
2021-05-24 11:25:00,22.17,22.17,22.16,22.17,2235.0,16.8809,16.8809,16.8733,16.8809,2235.0
2021-05-24 11:30:00,22.17,22.17,22.16,22.17,26617.0,16.8809,16.8809,16.8733,16.8809,26617.0
2021-05-24 11:35:00,22.17,22.17,22.16,22.17,5331.0,16.8809,16.8809,16.8733,16.8809,5331.0
2021-05-24 11:40:00,22.17,22.17,22.16,22.17,38992.0,16.8809,16.8809,16.8733,16.8809,38992.0
2021-05-24 11:45:00,22.17,22.17,22.16,22.17,263454.0,16.8809,16.8809,16.8733,16.8809,263454.0
2021-05-24 11:50:00,22.16,22.17,22.16,22.17,184136.0,16.8733,16.8809,16.8733,16.8809,184136.0
2021-05-24 11:55:00,22.17,22.17,22.16,22.17,74966.0,16.8809,16.8809,16.8733,16.8809,74966.0
2021-05-24 12:00:00,22.17,22.17,22.16,22.17,232871.0,16.8809,16.8809,16.8733,16.8809,232871.0
2021-05-24 12:05:00,22.17,22.17,22.16,22.17,193550.0,16.8809,16.8809,16.8733,16.8809,193550.0
2021-05-24 12:10:00,22.17,22.17,22.16,22.17,8487.0,16.8809,16.8809,16.8733,16.8809,8487.0
2021-05-24 12:15:00,22.17,22.17,22.16,22.17,9355.0,16.8809,16.8809,16.8733,16.8809,9355.0
2021-05-24 12:20:00,22.17,22.17,22.16,22.17,14037.0,16.8809,16.8809,16.8733,16.8809,14037.0
2021-05-24 12:25:00,22.16,22.17,22.16,22.17,17751.0,16.8733,16.8809,16.8733,16.8809,17751.0
2021-05-24 12:30:00,22.17,22.17,22.16,22.16,38327.0,16.8809,16.8809,16.8733,16.8733,38327.0
2021-05-24 12:35:00,22.16,22.17,22.16,22.17,22900.0,16.8733,16.8809,16.8733,16.8809,22900.0
2021-05-24 12:40:00,22.16,22.17,22.16,22.17,4676.0,16.8733,16.8809,16.8733,16.8809,4676.0
2021-05-24 12:45:00,22.17,22.17,22.16,22.17,8266.0,16.8809,16.8809,16.8733,16.8809,8266.0
2021-05-24 12:50:00,22.17,22.17,22.16,22.16,3557.0,16.8809,16.8809,16.8733,16.8733,3557.0
2021-05-24 12:55:00,22.17,22.17,22.16,22.16,98514.0,16.8809,16.8809,16.8733,16.8733,98514.0
2021-05-24 13:00:00,22.16,22.17,22.15,22.16,15719.0,16.8733,16.8809,16.8657,16.8733,15719.0
2021-05-24 13:05:00,22.15,22.16,22.15,22.16,4054.0,16.8657,16.8733,16.8657,16.8733,4054.0
2021-05-24 13:10:00,22.16,22.16,22.15,22.16,2690.0,16.8733,16.8733,16.8657,16.8733,2690.0
2021-05-24 13:15:00,22.16,22.16,22.15,22.16,1374.0,16.8733,16.8733,16.8657,16.8733,1374.0
2021-05-24 13:20:00,22.16,22.16,22.15,22.16,7060.0,16.8733,16.8733,16.8657,16.8733,7060.0
2021-05-24 13:25:00,22.16,22.16,22.15,22.16,12100.0,16.8733,16.8733,16.8657,16.8733,12100.0
2021-05-24 13:30:00,22.16,22.16,22.15,22.16,4700.0,16.8733,16.8733,16.8657,16.8733,4700.0
2021-05-24 13:35:00,22.16,22.16,22.15,22.16,1473.0,16.8733,16.8733,16.8657,16.8733,1473.0
2021-05-24 13:40:00,22.16,22.16,22.15,22.15,5829.0,16.8733,16.8733,16.8657,16.8657,5829.0
2021-05-24 13:45:00,22.15,22.16,22.15,22.16,4445.0,16.8657,16.8733,16.8657,16.8733,4445.0
2021-05-24 13:50:00,22.16,22.16,22.15,22.16,37479.0,16.8733,16.8733,16.8657,16.8733,37479.0
2021-05-24 13:55:00,22.16,22.16,22.15,22.16,4330.0,16.8733,16.8733,16.8657,16.8733,4330.0
2021-05-24 14:00:00,22.16,22.16,22.15,22.16,24384.0,16.8733,16.8733,16.8657,16.8733,24384.0
2021-05-24 14:05:00,22.16,22.16,22.15,22.16,4165.0,16.8733,16.8733,16.8657,16.8733,4165.0
2021-05-24 14:10:00,22.16,22.16,22.13,22.14,1102142.0,16.8733,16.8733,16.8505,16.8581,1102142.0
2021-05-24 14:15:00,22.14,22.15,22.14,22.14,17229.0,16.8581,16.8657,16.8581,16.8581,17229.0
2021-05-24 14:20:00,22.14,22.15,22.14,22.14,90583.0,16.8581,16.8657,16.8581,16.8581,90583.0
2021-05-24 14:25:00,22.14,22.15,22.14,22.14,24662.0,16.8581,16.8657,16.8581,16.8581,24662.0
2021-05-24 14:30:00,22.14,22.15,22.14,22.14,81181.0,16.8581,16.8657,16.8581,16.8581,81181.0
2021-05-24 14:35:00,22.14,22.15,22.14,22.14,10814.0,16.8581,16.8657,16.8581,16.8581,10814.0
2021-05-24 14:40:00,22.14,22.15,22.14,22.14,4419.0,16.8581,16.8657,16.8581,16.8581,4419.0
2021-05-24 14:45:00,22.15,22.15,22.14,22.15,2500.0,16.8657,16.8657,16.8581,16.8657,2500.0
2021-05-24 14:50:00,22.15,22.15,22.14,22.15,10850.0,16.8657,16.8657,16.8581,16.8657,10850.0
2021-05-24 14:55:00,22.15,22.15,22.14,22.14,95336.0,16.8657,16.8657,16.8581,16.8581,95336.0
2021-05-24 15:00:00,22.14,22.15,22.14,22.15,13510.0,16.8581,16.8657,16.8581,16.8657,13510.0
2021-05-24 15:05:00,22.15,22.16,22.14,22.16,804970.0,16.8657,16.8733,16.8581,16.8733,804970.0
2021-05-24 15:10:00,22.16,22.16,22.15,22.16,21618.0,16.8733,16.8733,16.8657,16.8733,21618.0
2021-05-24 15:15:00,22.15,22.16,22.14,22.15,52065.0,16.8657,16.8733,16.8581,16.8657,52065.0
2021-05-24 15:20:00,22.14,22.15,22.14,22.15,23953.0,16.8581,16.8657,16.8581,16.8657,23953.0
2021-05-24 15:25:00,22.14,22.15,22.14,22.15,10404.0,16.8581,16.8657,16.8581,16.8657,10404.0
2021-05-24 15:30:00,22.15,22.15,22.14,22.14,91224.0,16.8657,16.8657,16.8581,16.8581,91224.0
2021-05-24 15:35:00,22.14,22.16,22.14,22.16,146647.0,16.8581,16.8733,16.8581,16.8733,146647.0
2021-05-24 15:40:00,22.16,22.16,22.15,22.16,10018.0,16.8733,16.8733,16.8657,16.8733,10018.0
2021-05-24 15:45:00,22.15,22.16,22.15,22.15,39369.0,16.8657,16.8733,16.8657,16.8657,39369.0
2021-05-24 15:50:00,22.15,22.16,22.15,22.15,56778.0,16.8657,16.8733,16.8657,16.8657,56778.0
2021-05-24 15:55:00,22.15,22.16,22.14,22.15,165295.0,16.8657,16.8733,16.8581,16.8657,165295.0
2021-05-25 09:30:00,22.17,22.17,22.16,22.16,113858.0,16.8809,16.8809,16.8733,16.8733,113858.0
2021-05-25 09:35:00,22.16,22.17,22.16,22.17,34814.0,16.8733,16.8809,16.8733,16.8809,34814.0
2021-05-25 09:40:00,22.17,22.17,22.16,22.17,55701.0,16.8809,16.8809,16.8733,16.8809,55701.0
2021-05-25 09:45:00,22.17,22.18,22.16,22.16,106663.0,16.8809,16.8885,16.8733,16.8733,106663.0
2021-05-25 09:50:00,22.16,22.17,22.15,22.15,46921.0,16.8733,16.8809,16.8657,16.8657,46921.0
2021-05-25 09:55:00,22.15,22.17,22.15,22.16,340427.0,16.8657,16.8809,16.8657,16.8733,340427.0
2021-05-25 10:00:00,22.16,22.17,22.16,22.17,11061.0,16.8733,16.8809,16.8733,16.8809,11061.0
2021-05-25 10:05:00,22.17,22.17,22.15,22.16,190425.0,16.8809,16.8809,16.8657,16.8733,190425.0
2021-05-25 10:10:00,22.16,22.16,22.15,22.16,10543.0,16.8733,16.8733,16.8657,16.8733,10543.0
2021-05-25 10:15:00,22.16,22.17,22.15,22.17,54073.0,16.8733,16.8809,16.8657,16.8809,54073.0
2021-05-25 10:20:00,22.17,22.17,22.16,22.17,17060.0,16.8809,16.8809,16.8733,16.8809,17060.0
2021-05-25 10:25:00,22.17,22.17,22.16,22.16,23304.0,16.8809,16.8809,16.8733,16.8733,23304.0
2021-05-25 10:30:00,22.16,22.17,22.16,22.16,156247.0,16.8733,16.8809,16.8733,16.8733,156247.0
2021-05-25 10:35:00,22.16,22.16,22.15,22.15,46672.0,16.8733,16.8733,16.8657,16.8657,46672.0
2021-05-25 10:40:00,22.15,22.16,22.15,22.15,254052.0,16.8657,16.8733,16.8657,16.8657,254052.0
2021-05-25 10:45:00,22.16,22.16,22.15,22.16,22315.0,16.8733,16.8733,16.8657,16.8733,22315.0
2021-05-25 10:50:00,22.16,22.16,22.15,22.16,91395.0,16.8733,16.8733,16.8657,16.8733,91395.0
2021-05-25 10:55:00,22.16,22.16,22.15,22.16,14407.0,16.8733,16.8733,16.8657,16.8733,14407.0
2021-05-25 11:00:00,22.16,22.16,22.15,22.16,75771.0,16.8733,16.8733,16.8657,16.8733,75771.0
2021-05-25 11:05:00,22.16,22.16,22.15,22.16,67691.0,16.8733,16.8733,16.8657,16.8733,67691.0
2021-05-25 11:10:00,22.16,22.16,22.15,22.16,8252.0,16.8733,16.8733,16.8657,16.8733,8252.0
2021-05-25 11:15:00,22.16,22.16,22.15,22.16,17320.0,16.8733,16.8733,16.8657,16.8733,17320.0
2021-05-25 11:20:00,22.16,22.16,22.15,22.16,5322.0,16.8733,16.8733,16.8657,16.8733,5322.0
2021-05-25 11:25:00,22.16,22.16,22.15,22.16,12408.0,16.8733,16.8733,16.8657,16.8733,12408.0
2021-05-25 11:30:00,22.16,22.16,22.15,22.16,5382.0,16.8733,16.8733,16.8657,16.8733,5382.0
2021-05-25 11:35:00,22.16,22.16,22.15,22.16,16938.0,16.8733,16.8733,16.8657,16.8733,16938.0
2021-05-25 11:40:00,22.16,22.16,22.15,22.16,34854.0,16.8733,16.8733,16.8657,16.8733,34854.0
2021-05-25 11:45:00,22.16,22.16,22.15,22.16,38443.0,16.8733,16.8733,16.8657,16.8733,38443.0
2021-05-25 11:50:00,22.16,22.16,22.15,22.16,7002.0,16.8733,16.8733,16.8657,16.8733,7002.0
2021-05-25 11:55:00,22.16,22.16,22.15,22.16,22200.0,16.8733,16.8733,16.8657,16.8733,22200.0
2021-05-25 12:00:00,22.16,22.16,22.15,22.16,24338.0,16.8733,16.8733,16.8657,16.8733,24338.0
2021-05-25 12:05:00,22.16,22.16,22.15,22.16,16300.0,16.8733,16.8733,16.8657,16.8733,16300.0
2021-05-25 12:10:00,22.16,22.16,22.15,22.16,21757.0,16.8733,16.8733,16.8657,16.8733,21757.0
2021-05-25 12:15:00,22.16,22.16,22.15,22.16,12754.0,16.8733,16.8733,16.8657,16.8733,12754.0
2021-05-25 12:20:00,22.16,22.16,22.15,22.16,6600.0,16.8733,16.8733,16.8657,16.8733,6600.0
2021-05-25 12:25:00,22.16,22.16,22.15,22.16,15115.0,16.8733,16.8733,16.8657,16.8733,15115.0
2021-05-25 12:30:00,22.16,22.16,22.15,22.16,69715.0,16.8733,16.8733,16.8657,16.8733,69715.0
2021-05-25 12:35:00,22.16,22.16,22.15,22.16,46138.0,16.8733,16.8733,16.8657,16.8733,46138.0
2021-05-25 12:40:00,22.16,22.16,22.15,22.16,18834.0,16.8733,16.8733,16.8657,16.8733,18834.0
2021-05-25 12:45:00,22.16,22.16,22.15,22.16,23134.0,16.8733,16.8733,16.8657,16.8733,23134.0
2021-05-25 12:50:00,22.16,22.16,22.15,22.16,18365.0,16.8733,16.8733,16.8657,16.8733,18365.0
2021-05-25 12:55:00,22.16,22.16,22.15,22.16,9141.0,16.8733,16.8733,16.8657,16.8733,9141.0
2021-05-25 13:00:00,22.16,22.16,22.15,22.16,84886.0,16.8733,16.8733,16.8657,16.8733,84886.0
2021-05-25 13:05:00,22.16,22.16,22.15,22.16,19947.0,16.8733,16.8733,16.8657,16.8733,19947.0
2021-05-25 13:10:00,22.16,22.16,22.15,22.16,8434.0,16.8733,16.8733,16.8657,16.8733,8434.0
2021-05-25 13:15:00,22.16,22.16,22.15,22.16,8506.0,16.8733,16.8733,16.8657,16.8733,8506.0
2021-05-25 13:20:00,22.16,22.16,22.15,22.16,40028.0,16.8733,16.8733,16.8657,16.8733,40028.0
2021-05-25 13:25:00,22.16,22.16,22.15,22.16,25951.0,16.8733,16.8733,16.8657,16.8733,25951.0
2021-05-25 13:30:00,22.16,22.16,22.15,22.16,12249.0,16.8733,16.8733,16.8657,16.8733,12249.0
2021-05-25 13:35:00,22.16,22.16,22.15,22.16,7235.0,16.8733,16.8733,16.8657,16.8733,7235.0
2021-05-25 13:40:00,22.16,22.16,22.15,22.16,10668.0,16.8733,16.8733,16.8657,16.8733,10668.0
2021-05-25 13:45:00,22.16,22.16,22.15,22.16,6033.0,16.8733,16.8733,16.8657,16.8733,6033.0
2021-05-25 13:50:00,22.16,22.16,22.15,22.16,209569.0,16.8733,16.8733,16.8657,16.8733,209569.0
2021-05-25 13:55:00,22.16,22.16,22.15,22.16,14172.0,16.8733,16.8733,16.8657,16.8733,14172.0
2021-05-25 14:00:00,22.16,22.16,22.15,22.16,27770.0,16.8733,16.8733,16.8657,16.8733,27770.0
2021-05-25 14:05:00,22.16,22.16,22.15,22.16,18235.0,16.8733,16.8733,16.8657,16.8733,18235.0
2021-05-25 14:10:00,22.16,22.16,22.15,22.16,11523.0,16.8733,16.8733,16.8657,16.8733,11523.0
2021-05-25 14:15:00,22.16,22.16,22.15,22.16,37781.0,16.8733,16.8733,16.8657,16.8733,37781.0
2021-05-25 14:20:00,22.16,22.16,22.15,22.16,19424.0,16.8733,16.8733,16.8657,16.8733,19424.0
2021-05-25 14:25:00,22.16,22.16,22.15,22.16,30046.0,16.8733,16.8733,16.8657,16.8733,30046.0
2021-05-25 14:30:00,22.16,22.16,22.15,22.16,216586.0,16.8733,16.8733,16.8657,16.8733,216586.0
2021-05-25 14:35:00,22.16,22.16,22.15,22.16,78215.0,16.8733,16.8733,16.8657,16.8733,78215.0
2021-05-25 14:40:00,22.16,22.16,22.15,22.16,89335.0,16.8733,16.8733,16.8657,16.8733,89335.0
2021-05-25 14:45:00,22.16,22.16,22.15,22.16,20839.0,16.8733,16.8733,16.8657,16.8733,20839.0
2021-05-25 14:50:00,22.16,22.16,22.15,22.16,39527.0,16.8733,16.8733,16.8657,16.8733,39527.0
2021-05-25 14:55:00,22.15,22.16,22.15,22.16,22940.0,16.8657,16.8733,16.8657,16.8733,22940.0
2021-05-25 15:00:00,22.16,22.16,22.15,22.16,30087.0,16.8733,16.8733,16.8657,16.8733,30087.0
2021-05-25 15:05:00,22.16,22.16,22.15,22.16,66658.0,16.8733,16.8733,16.8657,16.8733,66658.0
2021-05-25 15:10:00,22.16,22.16,22.15,22.16,46548.0,16.8733,16.8733,16.8657,16.8733,46548.0
2021-05-25 15:15:00,22.16,22.16,22.15,22.16,32156.0,16.8733,16.8733,16.8657,16.8733,32156.0
2021-05-25 15:20:00,22.16,22.16,22.15,22.16,35912.0,16.8733,16.8733,16.8657,16.8733,35912.0
2021-05-25 15:25:00,22.16,22.16,22.15,22.16,17743.0,16.8733,16.8733,16.8657,16.8733,17743.0
2021-05-25 15:30:00,22.16,22.16,22.15,22.16,89342.0,16.8733,16.8733,16.8657,16.8733,89342.0
2021-05-25 15:35:00,22.16,22.16,22.15,22.16,25483.0,16.8733,16.8733,16.8657,16.8733,25483.0
2021-05-25 15:40:00,22.16,22.16,22.15,22.16,152729.0,16.8733,16.8733,16.8657,16.8733,152729.0
2021-05-25 15:45:00,22.16,22.16,22.15,22.16,180957.0,16.8733,16.8733,16.8657,16.8733,180957.0
2021-05-25 15:50:00,22.16,22.16,22.15,22.15,239661.0,16.8733,16.8733,16.8657,16.8657,239661.0
2021-05-25 15:55:00,22.15,22.16,22.15,22.16,542495.0,16.8657,16.8733,16.8657,16.8733,542495.0
2021-05-26 09:30:00,22.19,22.2,22.18,22.18,99019.0,16.8962,16.9038,16.8885,16.8885,99019.0
2021-05-26 09:35:00,22.19,22.19,22.18,22.19,25462.0,16.8962,16.8962,16.8885,16.8962,25462.0
2021-05-26 09:40:00,22.18,22.19,22.17,22.18,21847.0,16.8885,16.8962,16.8809,16.8885,21847.0
2021-05-26 09:45:00,22.18,22.18,22.17,22.18,6584.0,16.8885,16.8885,16.8809,16.8885,6584.0
2021-05-26 09:50:00,22.17,22.18,22.17,22.18,5789.0,16.8809,16.8885,16.8809,16.8885,5789.0
2021-05-26 09:55:00,22.17,22.18,22.16,22.16,45580.0,16.8809,16.8885,16.8733,16.8733,45580.0
2021-05-26 10:00:00,22.16,22.17,22.16,22.17,3800.0,16.8733,16.8809,16.8733,16.8809,3800.0
2021-05-26 10:05:00,22.17,22.17,22.16,22.17,3053.0,16.8809,16.8809,16.8733,16.8809,3053.0
2021-05-26 10:10:00,22.17,22.17,22.16,22.17,17140.0,16.8809,16.8809,16.8733,16.8809,17140.0
2021-05-26 10:15:00,22.17,22.17,22.16,22.16,298824.0,16.8809,16.8809,16.8733,16.8733,298824.0
2021-05-26 10:20:00,22.16,22.17,22.16,22.17,188547.0,16.8733,16.8809,16.8733,16.8809,188547.0
2021-05-26 10:25:00,22.17,22.17,22.16,22.16,39197.0,16.8809,16.8809,16.8733,16.8733,39197.0
2021-05-26 10:30:00,22.16,22.17,22.16,22.17,42218.0,16.8733,16.8809,16.8733,16.8809,42218.0
2021-05-26 10:35:00,22.17,22.17,22.15,22.16,506490.0,16.8809,16.8809,16.8657,16.8733,506490.0
2021-05-26 10:40:00,22.16,22.16,22.15,22.16,184052.0,16.8733,16.8733,16.8657,16.8733,184052.0
2021-05-26 10:45:00,22.16,22.17,22.15,22.17,48728.0,16.8733,16.8809,16.8657,16.8809,48728.0
2021-05-26 10:50:00,22.17,22.17,22.16,22.17,26831.0,16.8809,16.8809,16.8733,16.8809,26831.0
2021-05-26 10:55:00,22.17,22.17,22.16,22.17,21298.0,16.8809,16.8809,16.8733,16.8809,21298.0
2021-05-26 11:00:00,22.17,22.17,22.16,22.17,34953.0,16.8809,16.8809,16.8733,16.8809,34953.0
2021-05-26 11:05:00,22.17,22.17,22.16,22.17,15138.0,16.8809,16.8809,16.8733,16.8809,15138.0
2021-05-26 11:10:00,22.17,22.17,22.16,22.17,41011.0,16.8809,16.8809,16.8733,16.8809,41011.0
2021-05-26 11:15:00,22.17,22.17,22.16,22.17,20189.0,16.8809,16.8809,16.8733,16.8809,20189.0
2021-05-26 11:20:00,22.17,22.17,22.16,22.17,17557.0,16.8809,16.8809,16.8733,16.8809,17557.0
2021-05-26 11:25:00,22.17,22.17,22.16,22.16,1200715.0,16.8809,16.8809,16.8733,16.8733,1200715.0
2021-05-26 11:30:00,22.16,22.17,22.16,22.17,18081.0,16.8733,16.8809,16.8733,16.8809,18081.0
2021-05-26 11:35:00,22.17,22.17,22.16,22.17,17220.0,16.8809,16.8809,16.8733,16.8809,17220.0
2021-05-26 11:40:00,22.17,22.17,22.16,22.17,8520.0,16.8809,16.8809,16.8733,16.8809,8520.0
2021-05-26 11:45:00,22.17,22.17,22.16,22.17,40850.0,16.8809,16.8809,16.8733,16.8809,40850.0
2021-05-26 11:50:00,22.17,22.17,22.16,22.16,23639.0,16.8809,16.8809,16.8733,16.8733,23639.0
2021-05-26 11:55:00,22.17,22.17,22.16,22.16,25837.0,16.8809,16.8809,16.8733,16.8733,25837.0
2021-05-26 12:00:00,22.16,22.17,22.16,22.17,32877.0,16.8733,16.8809,16.8733,16.8809,32877.0
2021-05-26 12:05:00,22.17,22.17,22.16,22.17,31499.0,16.8809,16.8809,16.8733,16.8809,31499.0
2021-05-26 12:10:00,22.16,22.17,22.16,22.17,5300.0,16.8733,16.8809,16.8733,16.8809,5300.0
2021-05-26 12:15:00,22.16,22.17,22.16,22.16,5275.0,16.8733,16.8809,16.8733,16.8733,5275.0
2021-05-26 12:20:00,22.16,22.17,22.16,22.17,5652.0,16.8733,16.8809,16.8733,16.8809,5652.0
2021-05-26 12:25:00,22.17,22.17,22.15,22.16,397562.0,16.8809,16.8809,16.8657,16.8733,397562.0
2021-05-26 12:30:00,22.16,22.16,22.15,22.16,8168.0,16.8733,16.8733,16.8657,16.8733,8168.0
2021-05-26 12:35:00,22.16,22.16,22.15,22.16,517874.0,16.8733,16.8733,16.8657,16.8733,517874.0
2021-05-26 12:40:00,22.16,22.16,22.15,22.16,32964.0,16.8733,16.8733,16.8657,16.8733,32964.0
2021-05-26 12:45:00,22.16,22.16,22.15,22.16,21132.0,16.8733,16.8733,16.8657,16.8733,21132.0
2021-05-26 12:50:00,22.16,22.16,22.15,22.16,37917.0,16.8733,16.8733,16.8657,16.8733,37917.0
2021-05-26 12:55:00,22.16,22.16,22.15,22.16,7703.0,16.8733,16.8733,16.8657,16.8733,7703.0
2021-05-26 13:00:00,22.16,22.16,22.15,22.16,7871.0,16.8733,16.8733,16.8657,16.8733,7871.0
2021-05-26 13:05:00,22.15,22.16,22.15,22.16,53408.0,16.8657,16.8733,16.8657,16.8733,53408.0
2021-05-26 13:10:00,22.16,22.16,22.15,22.16,64129.0,16.8733,16.8733,16.8657,16.8733,64129.0
2021-05-26 13:15:00,22.16,22.16,22.15,22.16,2442.0,16.8733,16.8733,16.8657,16.8733,2442.0
2021-05-26 13:20:00,22.16,22.16,22.15,22.16,9606.0,16.8733,16.8733,16.8657,16.8733,9606.0
2021-05-26 13:25:00,22.16,22.16,22.15,22.16,7335.0,16.8733,16.8733,16.8657,16.8733,7335.0
2021-05-26 13:30:00,22.16,22.17,22.15,22.17,366673.0,16.8733,16.8809,16.8657,16.8809,366673.0
2021-05-26 13:35:00,22.17,22.17,22.16,22.17,48760.0,16.8809,16.8809,16.8733,16.8809,48760.0
2021-05-26 13:40:00,22.17,22.17,22.16,22.17,25052.0,16.8809,16.8809,16.8733,16.8809,25052.0
2021-05-26 13:45:00,22.17,22.17,22.16,22.17,22242.0,16.8809,16.8809,16.8733,16.8809,22242.0
2021-05-26 13:50:00,22.17,22.17,22.16,22.17,7877.0,16.8809,16.8809,16.8733,16.8809,7877.0
2021-05-26 13:55:00,22.17,22.17,22.16,22.17,55130.0,16.8809,16.8809,16.8733,16.8809,55130.0
2021-05-26 14:00:00,22.17,22.17,22.16,22.17,10640.0,16.8809,16.8809,16.8733,16.8809,10640.0
2021-05-26 14:05:00,22.17,22.17,22.16,22.17,10871.0,16.8809,16.8809,16.8733,16.8809,10871.0
2021-05-26 14:10:00,22.17,22.17,22.16,22.17,191122.0,16.8809,16.8809,16.8733,16.8809,191122.0
2021-05-26 14:15:00,22.17,22.17,22.16,22.17,6919.0,16.8809,16.8809,16.8733,16.8809,6919.0
2021-05-26 14:20:00,22.17,22.17,22.16,22.17,9158.0,16.8809,16.8809,16.8733,16.8809,9158.0
2021-05-26 14:25:00,22.17,22.17,22.16,22.17,5467.0,16.8809,16.8809,16.8733,16.8809,5467.0
2021-05-26 14:30:00,22.17,22.17,22.16,22.17,12928.0,16.8809,16.8809,16.8733,16.8809,12928.0
2021-05-26 14:35:00,22.17,22.17,22.16,22.16,18825.0,16.8809,16.8809,16.8733,16.8733,18825.0
2021-05-26 14:40:00,22.17,22.17,22.16,22.17,3719.0,16.8809,16.8809,16.8733,16.8809,3719.0
2021-05-26 14:45:00,22.17,22.17,22.16,22.17,11073.0,16.8809,16.8809,16.8733,16.8809,11073.0
2021-05-26 14:50:00,22.17,22.17,22.16,22.17,3249.0,16.8809,16.8809,16.8733,16.8809,3249.0
2021-05-26 14:55:00,22.16,22.17,22.16,22.17,17707.0,16.8733,16.8809,16.8733,16.8809,17707.0
2021-05-26 15:00:00,22.17,22.17,22.16,22.17,20119.0,16.8809,16.8809,16.8733,16.8809,20119.0
2021-05-26 15:05:00,22.17,22.17,22.16,22.17,8646.0,16.8809,16.8809,16.8733,16.8809,8646.0
2021-05-26 15:10:00,22.17,22.17,22.16,22.17,4450.0,16.8809,16.8809,16.8733,16.8809,4450.0
2021-05-26 15:15:00,22.17,22.17,22.16,22.16,43415.0,16.8809,16.8809,16.8733,16.8733,43415.0
2021-05-26 15:20:00,22.17,22.17,22.16,22.17,2961.0,16.8809,16.8809,16.8733,16.8809,2961.0
2021-05-26 15:25:00,22.17,22.17,22.16,22.17,216922.0,16.8809,16.8809,16.8733,16.8809,216922.0
2021-05-26 15:30:00,22.16,22.17,22.16,22.17,7494.0,16.8733,16.8809,16.8733,16.8809,7494.0
2021-05-26 15:35:00,22.17,22.17,22.16,22.16,6416.0,16.8809,16.8809,16.8733,16.8733,6416.0
2021-05-26 15:40:00,22.17,22.17,22.16,22.17,63182.0,16.8809,16.8809,16.8733,16.8809,63182.0
2021-05-26 15:45:00,22.16,22.17,22.16,22.16,102574.0,16.8733,16.8809,16.8733,16.8733,102574.0
2021-05-26 15:50:00,22.16,22.17,22.16,22.16,116720.0,16.8733,16.8809,16.8733,16.8733,116720.0
2021-05-26 15:55:00,22.17,22.18,22.16,22.16,668664.0,16.8809,16.8885,16.8733,16.8733,668664.0
2021-05-27 09:30:00,22.18,22.19,22.18,22.19,42185.0,16.8885,16.8962,16.8885,16.8962,42185.0
2021-05-27 09:35:00,22.19,22.19,22.18,22.18,45388.0,16.8962,16.8962,16.8885,16.8885,45388.0
2021-05-27 09:40:00,22.19,22.19,22.18,22.18,23763.0,16.8962,16.8962,16.8885,16.8885,23763.0
2021-05-27 09:45:00,22.18,22.19,22.18,22.18,47200.0,16.8885,16.8962,16.8885,16.8885,47200.0
2021-05-27 09:50:00,22.18,22.19,22.18,22.18,28650.0,16.8885,16.8962,16.8885,16.8885,28650.0
2021-05-27 09:55:00,22.18,22.19,22.18,22.18,10359.0,16.8885,16.8962,16.8885,16.8885,10359.0
2021-05-27 10:00:00,22.18,22.19,22.17,22.18,46284.0,16.8885,16.8962,16.8809,16.8885,46284.0
2021-05-27 10:05:00,22.18,22.18,22.16,22.17,141141.0,16.8885,16.8885,16.8733,16.8809,141141.0
2021-05-27 10:10:00,22.17,22.17,22.16,22.17,20626.0,16.8809,16.8809,16.8733,16.8809,20626.0
2021-05-27 10:15:00,22.17,22.17,22.16,22.16,8858.0,16.8809,16.8809,16.8733,16.8733,8858.0
2021-05-27 10:20:00,22.17,22.18,22.17,22.18,131006.0,16.8809,16.8885,16.8809,16.8885,131006.0
2021-05-27 10:25:00,22.18,22.18,22.17,22.18,28241.0,16.8885,16.8885,16.8809,16.8885,28241.0
2021-05-27 10:30:00,22.18,22.18,22.17,22.18,32686.0,16.8885,16.8885,16.8809,16.8885,32686.0
2021-05-27 10:35:00,22.18,22.18,22.17,22.17,28258.0,16.8885,16.8885,16.8809,16.8809,28258.0
2021-05-27 10:40:00,22.18,22.18,22.17,22.18,36909.0,16.8885,16.8885,16.8809,16.8885,36909.0
2021-05-27 10:45:00,22.18,22.18,22.17,22.18,17315.0,16.8885,16.8885,16.8809,16.8885,17315.0
2021-05-27 10:50:00,22.18,22.18,22.17,22.18,82919.0,16.8885,16.8885,16.8809,16.8885,82919.0
2021-05-27 10:55:00,22.18,22.18,22.17,22.17,21642.0,16.8885,16.8885,16.8809,16.8809,21642.0
2021-05-27 11:00:00,22.17,22.18,22.17,22.18,15078.0,16.8809,16.8885,16.8809,16.8885,15078.0
2021-05-27 11:05:00,22.17,22.18,22.17,22.18,35756.0,16.8809,16.8885,16.8809,16.8885,35756.0
2021-05-27 11:10:00,22.17,22.18,22.17,22.18,72935.0,16.8809,16.8885,16.8809,16.8885,72935.0
2021-05-27 11:15:00,22.18,22.18,22.17,22.17,25950.0,16.8885,16.8885,16.8809,16.8809,25950.0
2021-05-27 11:20:00,22.18,22.18,22.17,22.17,14633.0,16.8885,16.8885,16.8809,16.8809,14633.0
2021-05-27 11:25:00,22.18,22.18,22.17,22.18,32114.0,16.8885,16.8885,16.8809,16.8885,32114.0
2021-05-27 11:30:00,22.18,22.18,22.17,22.18,30347.0,16.8885,16.8885,16.8809,16.8885,30347.0
2021-05-27 11:35:00,22.17,22.18,22.17,22.18,24367.0,16.8809,16.8885,16.8809,16.8885,24367.0
2021-05-27 11:40:00,22.18,22.18,22.17,22.18,22782.0,16.8885,16.8885,16.8809,16.8885,22782.0
2021-05-27 11:45:00,22.17,22.18,22.17,22.18,29610.0,16.8809,16.8885,16.8809,16.8885,29610.0
2021-05-27 11:50:00,22.18,22.18,22.17,22.18,17882.0,16.8885,16.8885,16.8809,16.8885,17882.0
2021-05-27 11:55:00,22.18,22.18,22.17,22.18,111208.0,16.8885,16.8885,16.8809,16.8885,111208.0
2021-05-27 12:00:00,22.18,22.18,22.17,22.17,57434.0,16.8885,16.8885,16.8809,16.8809,57434.0
2021-05-27 12:05:00,22.18,22.18,22.17,22.18,13940.0,16.8885,16.8885,16.8809,16.8885,13940.0
2021-05-27 12:10:00,22.18,22.18,22.17,22.18,18922.0,16.8885,16.8885,16.8809,16.8885,18922.0
2021-05-27 12:15:00,22.17,22.18,22.17,22.18,24152.0,16.8809,16.8885,16.8809,16.8885,24152.0
2021-05-27 12:20:00,22.17,22.18,22.17,22.17,25505.0,16.8809,16.8885,16.8809,16.8809,25505.0
2021-05-27 12:25:00,22.18,22.18,22.17,22.17,14528.0,16.8885,16.8885,16.8809,16.8809,14528.0
2021-05-27 12:30:00,22.18,22.18,22.17,22.18,13743.0,16.8885,16.8885,16.8809,16.8885,13743.0
2021-05-27 12:35:00,22.17,22.18,22.17,22.17,34979.0,16.8809,16.8885,16.8809,16.8809,34979.0
2021-05-27 12:40:00,22.18,22.18,22.17,22.17,24221.0,16.8885,16.8885,16.8809,16.8809,24221.0
2021-05-27 12:45:00,22.18,22.18,22.17,22.17,12975.0,16.8885,16.8885,16.8809,16.8809,12975.0
2021-05-27 12:50:00,22.17,22.18,22.17,22.18,25309.0,16.8809,16.8885,16.8809,16.8885,25309.0
2021-05-27 12:55:00,22.17,22.18,22.17,22.17,28493.0,16.8809,16.8885,16.8809,16.8809,28493.0
2021-05-27 13:00:00,22.18,22.18,22.17,22.18,12170.0,16.8885,16.8885,16.8809,16.8885,12170.0
2021-05-27 13:05:00,22.17,22.18,22.17,22.17,25288.0,16.8809,16.8885,16.8809,16.8809,25288.0
2021-05-27 13:10:00,22.17,22.18,22.17,22.17,128385.0,16.8809,16.8885,16.8809,16.8809,128385.0
2021-05-27 13:15:00,22.17,22.18,22.16,22.16,42413.0,16.8809,16.8885,16.8733,16.8733,42413.0
2021-05-27 13:20:00,22.17,22.17,22.16,22.17,12710.0,16.8809,16.8809,16.8733,16.8809,12710.0
2021-05-27 13:25:00,22.17,22.17,22.16,22.16,31579.0,16.8809,16.8809,16.8733,16.8733,31579.0
2021-05-27 13:30:00,22.16,22.17,22.16,22.17,22995.0,16.8733,16.8809,16.8733,16.8809,22995.0
2021-05-27 13:35:00,22.16,22.17,22.16,22.17,12096.0,16.8733,16.8809,16.8733,16.8809,12096.0
2021-05-27 13:40:00,22.17,22.17,22.16,22.17,20030.0,16.8809,16.8809,16.8733,16.8809,20030.0
2021-05-27 13:45:00,22.16,22.17,22.15,22.16,63905.0,16.8733,16.8809,16.8657,16.8733,63905.0
2021-05-27 13:50:00,22.16,22.16,22.15,22.16,6135.0,16.8733,16.8733,16.8657,16.8733,6135.0
2021-05-27 13:55:00,22.16,22.16,22.15,22.16,24046.0,16.8733,16.8733,16.8657,16.8733,24046.0
2021-05-27 14:00:00,22.16,22.16,22.15,22.16,59065.0,16.8733,16.8733,16.8657,16.8733,59065.0
2021-05-27 14:05:00,22.16,22.16,22.15,22.16,15253.0,16.8733,16.8733,16.8657,16.8733,15253.0
2021-05-27 14:10:00,22.16,22.16,22.15,22.16,41368.0,16.8733,16.8733,16.8657,16.8733,41368.0
2021-05-27 14:15:00,22.16,22.16,22.15,22.16,38101.0,16.8733,16.8733,16.8657,16.8733,38101.0
2021-05-27 14:20:00,22.16,22.16,22.15,22.16,18392.0,16.8733,16.8733,16.8657,16.8733,18392.0
2021-05-27 14:25:00,22.16,22.16,22.15,22.16,25446.0,16.8733,16.8733,16.8657,16.8733,25446.0
2021-05-27 14:30:00,22.16,22.16,22.15,22.16,40475.0,16.8733,16.8733,16.8657,16.8733,40475.0
2021-05-27 14:35:00,22.16,22.16,22.15,22.15,29888.0,16.8733,16.8733,16.8657,16.8657,29888.0
2021-05-27 14:40:00,22.16,22.16,22.15,22.15,18798.0,16.8733,16.8733,16.8657,16.8657,18798.0
2021-05-27 14:45:00,22.15,22.16,22.15,22.16,52499.0,16.8657,16.8733,16.8657,16.8733,52499.0
2021-05-27 14:50:00,22.16,22.16,22.15,22.16,24796.0,16.8733,16.8733,16.8657,16.8733,24796.0
2021-05-27 14:55:00,22.16,22.16,22.15,22.16,51887.0,16.8733,16.8733,16.8657,16.8733,51887.0
2021-05-27 15:00:00,22.16,22.16,22.15,22.16,40051.0,16.8733,16.8733,16.8657,16.8733,40051.0
2021-05-27 15:05:00,22.15,22.16,22.15,22.16,79375.0,16.8657,16.8733,16.8657,16.8733,79375.0
2021-05-27 15:10:00,22.16,22.16,22.15,22.16,37694.0,16.8733,16.8733,16.8657,16.8733,37694.0
2021-05-27 15:15:00,22.16,22.17,22.15,22.17,339972.0,16.8733,16.8809,16.8657,16.8809,339972.0
2021-05-27 15:20:00,22.16,22.17,22.16,22.17,13830.0,16.8733,16.8809,16.8733,16.8809,13830.0
2021-05-27 15:25:00,22.17,22.17,22.16,22.17,35012.0,16.8809,16.8809,16.8733,16.8809,35012.0
2021-05-27 15:30:00,22.17,22.17,22.16,22.17,37830.0,16.8809,16.8809,16.8733,16.8809,37830.0
2021-05-27 15:35:00,22.17,22.17,22.16,22.17,28512.0,16.8809,16.8809,16.8733,16.8809,28512.0
2021-05-27 15:40:00,22.17,22.17,22.16,22.17,357528.0,16.8809,16.8809,16.8733,16.8809,357528.0
2021-05-27 15:45:00,22.17,22.17,22.16,22.17,127361.0,16.8809,16.8809,16.8733,16.8809,127361.0
2021-05-27 15:50:00,22.17,22.17,22.16,22.17,73703.0,16.8809,16.8809,16.8733,16.8809,73703.0
2021-05-27 15:55:00,22.17,22.17,22.16,22.17,298941.0,16.8809,16.8809,16.8733,16.8809,298941.0
2021-05-28 09:30:00,22.19,22.19,22.17,22.18,39287.0,16.8962,16.8962,16.8809,16.8885,39287.0
2021-05-28 09:35:00,22.18,22.18,22.17,22.18,6807.0,16.8885,16.8885,16.8809,16.8885,6807.0
2021-05-28 09:40:00,22.18,22.19,22.18,22.19,13566.0,16.8885,16.8962,16.8885,16.8962,13566.0
2021-05-28 09:45:00,22.19,22.19,22.18,22.18,16406.0,16.8962,16.8962,16.8885,16.8885,16406.0
2021-05-28 09:50:00,22.18,22.18,22.16,22.16,120615.0,16.8885,16.8885,16.8733,16.8733,120615.0
2021-05-28 09:55:00,22.17,22.18,22.16,22.18,11580.0,16.8809,16.8885,16.8733,16.8885,11580.0
2021-05-28 10:00:00,22.18,22.18,22.17,22.18,2556.0,16.8885,16.8885,16.8809,16.8885,2556.0
2021-05-28 10:05:00,22.18,22.18,22.17,22.18,20347.0,16.8885,16.8885,16.8809,16.8885,20347.0
2021-05-28 10:10:00,22.18,22.18,22.17,22.18,1481.0,16.8885,16.8885,16.8809,16.8885,1481.0
2021-05-28 10:15:00,22.18,22.18,22.16,22.17,42189.0,16.8885,16.8885,16.8733,16.8809,42189.0
2021-05-28 10:20:00,22.16,22.17,22.16,22.17,3193.0,16.8733,16.8809,16.8733,16.8809,3193.0
2021-05-28 10:25:00,22.17,22.17,22.16,22.17,800.0,16.8809,16.8809,16.8733,16.8809,800.0
2021-05-28 10:30:00,22.17,22.17,22.16,22.17,4039.0,16.8809,16.8809,16.8733,16.8809,4039.0
2021-05-28 10:35:00,22.17,22.17,22.16,22.17,7742.0,16.8809,16.8809,16.8733,16.8809,7742.0
2021-05-28 10:40:00,22.17,22.17,22.16,22.17,4181.0,16.8809,16.8809,16.8733,16.8809,4181.0
2021-05-28 10:45:00,22.17,22.17,22.16,22.17,8100.0,16.8809,16.8809,16.8733,16.8809,8100.0
2021-05-28 10:50:00,22.17,22.17,22.16,22.17,5122.0,16.8809,16.8809,16.8733,16.8809,5122.0
2021-05-28 10:55:00,22.17,22.17,22.16,22.17,2394.0,16.8809,16.8809,16.8733,16.8809,2394.0
2021-05-28 11:00:00,22.17,22.17,22.16,22.17,8422.0,16.8809,16.8809,16.8733,16.8809,8422.0
2021-05-28 11:05:00,22.17,22.17,22.16,22.17,18774.0,16.8809,16.8809,16.8733,16.8809,18774.0
2021-05-28 11:10:00,22.17,22.17,22.16,22.17,2740.0,16.8809,16.8809,16.8733,16.8809,2740.0
2021-05-28 11:15:00,22.17,22.17,22.16,22.17,1841.0,16.8809,16.8809,16.8733,16.8809,1841.0
2021-05-28 11:20:00,22.16,22.17,22.16,22.17,7313.0,16.8733,16.8809,16.8733,16.8809,7313.0
2021-05-28 11:25:00,22.17,22.17,22.16,22.17,11469.0,16.8809,16.8809,16.8733,16.8809,11469.0
2021-05-28 11:30:00,22.17,22.17,22.16,22.17,50624.0,16.8809,16.8809,16.8733,16.8809,50624.0
2021-05-28 11:35:00,22.17,22.17,22.16,22.17,16036.0,16.8809,16.8809,16.8733,16.8809,16036.0
2021-05-28 11:40:00,22.17,22.17,22.16,22.17,17314.0,16.8809,16.8809,16.8733,16.8809,17314.0
2021-05-28 11:45:00,22.17,22.17,22.16,22.17,12919.0,16.8809,16.8809,16.8733,16.8809,12919.0
2021-05-28 11:50:00,22.17,22.17,22.16,22.17,6494.0,16.8809,16.8809,16.8733,16.8809,6494.0
2021-05-28 11:55:00,22.17,22.17,22.16,22.17,13275.0,16.8809,16.8809,16.8733,16.8809,13275.0
2021-05-28 12:00:00,22.17,22.17,22.16,22.17,15539.0,16.8809,16.8809,16.8733,16.8809,15539.0
2021-05-28 12:05:00,22.17,22.17,22.16,22.17,10356.0,16.8809,16.8809,16.8733,16.8809,10356.0
2021-05-28 12:10:00,22.17,22.17,22.16,22.17,19946.0,16.8809,16.8809,16.8733,16.8809,19946.0
2021-05-28 12:15:00,22.17,22.19,22.16,22.19,2057538.0,16.8809,16.8962,16.8733,16.8962,2057538.0
2021-05-28 12:20:00,22.19,22.19,22.18,22.19,25138.0,16.8962,16.8962,16.8885,16.8962,25138.0
2021-05-28 12:25:00,22.19,22.19,22.18,22.19,4010.0,16.8962,16.8962,16.8885,16.8962,4010.0
2021-05-28 12:30:00,22.18,22.19,22.18,22.19,42418.0,16.8885,16.8962,16.8885,16.8962,42418.0
2021-05-28 12:35:00,22.19,22.19,22.18,22.19,50035.0,16.8962,16.8962,16.8885,16.8962,50035.0
2021-05-28 12:40:00,22.19,22.19,22.18,22.19,17550.0,16.8962,16.8962,16.8885,16.8962,17550.0
2021-05-28 12:45:00,22.19,22.19,22.18,22.19,84742.0,16.8962,16.8962,16.8885,16.8962,84742.0
2021-05-28 12:50:00,22.19,22.19,22.18,22.19,26325.0,16.8962,16.8962,16.8885,16.8962,26325.0
2021-05-28 12:55:00,22.19,22.19,22.18,22.19,19790.0,16.8962,16.8962,16.8885,16.8962,19790.0
2021-05-28 13:00:00,22.18,22.19,22.18,22.19,44860.0,16.8885,16.8962,16.8885,16.8962,44860.0
2021-05-28 13:05:00,22.19,22.19,22.18,22.19,29502.0,16.8962,16.8962,16.8885,16.8962,29502.0
2021-05-28 13:10:00,22.19,22.19,22.18,22.19,56886.0,16.8962,16.8962,16.8885,16.8962,56886.0
2021-05-28 13:15:00,22.19,22.19,22.17,22.18,189031.0,16.8962,16.8962,16.8809,16.8885,189031.0
2021-05-28 13:20:00,22.18,22.18,22.17,22.18,22028.0,16.8885,16.8885,16.8809,16.8885,22028.0
2021-05-28 13:25:00,22.18,22.18,22.17,22.18,3745.0,16.8885,16.8885,16.8809,16.8885,3745.0
2021-05-28 13:30:00,22.18,22.18,22.17,22.17,24311.0,16.8885,16.8885,16.8809,16.8809,24311.0
2021-05-28 13:35:00,22.18,22.18,22.17,22.18,28501.0,16.8885,16.8885,16.8809,16.8885,28501.0
2021-05-28 13:40:00,22.18,22.18,22.17,22.18,26957.0,16.8885,16.8885,16.8809,16.8885,26957.0
2021-05-28 13:45:00,22.18,22.18,22.17,22.18,22574.0,16.8885,16.8885,16.8809,16.8885,22574.0
2021-05-28 13:50:00,22.18,22.18,22.17,22.18,48121.0,16.8885,16.8885,16.8809,16.8885,48121.0
2021-05-28 13:55:00,22.18,22.18,22.17,22.18,23613.0,16.8885,16.8885,16.8809,16.8885,23613.0
2021-05-28 14:00:00,22.18,22.18,22.17,22.18,26793.0,16.8885,16.8885,16.8809,16.8885,26793.0
2021-05-28 14:05:00,22.18,22.18,22.17,22.18,67417.0,16.8885,16.8885,16.8809,16.8885,67417.0
2021-05-28 14:10:00,22.18,22.18,22.17,22.18,22900.0,16.8885,16.8885,16.8809,16.8885,22900.0
2021-05-28 14:15:00,22.18,22.18,22.17,22.18,117221.0,16.8885,16.8885,16.8809,16.8885,117221.0
2021-05-28 14:20:00,22.18,22.18,22.17,22.18,31966.0,16.8885,16.8885,16.8809,16.8885,31966.0
2021-05-28 14:25:00,22.18,22.19,22.17,22.19,133533.0,16.8885,16.8962,16.8809,16.8962,133533.0
2021-05-28 14:30:00,22.19,22.19,22.18,22.19,23856.0,16.8962,16.8962,16.8885,16.8962,23856.0
2021-05-28 14:35:00,22.19,22.19,22.18,22.19,47295.0,16.8962,16.8962,16.8885,16.8962,47295.0
2021-05-28 14:40:00,22.19,22.19,22.18,22.19,49980.0,16.8962,16.8962,16.8885,16.8962,49980.0
2021-05-28 14:45:00,22.19,22.2,22.19,22.2,72376.0,16.8962,16.9038,16.8962,16.9038,72376.0
2021-05-28 14:50:00,22.2,22.2,22.19,22.2,44700.0,16.9038,16.9038,16.8962,16.9038,44700.0
2021-05-28 14:55:00,22.2,22.2,22.19,22.2,87583.0,16.9038,16.9038,16.8962,16.9038,87583.0
2021-05-28 15:00:00,22.2,22.2,22.19,22.2,32914.0,16.9038,16.9038,16.8962,16.9038,32914.0
2021-05-28 15:05:00,22.2,22.2,22.19,22.2,103502.0,16.9038,16.9038,16.8962,16.9038,103502.0
2021-05-28 15:10:00,22.2,22.2,22.19,22.2,59432.0,16.9038,16.9038,16.8962,16.9038,59432.0
2021-05-28 15:15:00,22.2,22.21,22.19,22.21,128054.0,16.9038,16.9114,16.8962,16.9114,128054.0
2021-05-28 15:20:00,22.21,22.21,22.2,22.21,13026.0,16.9114,16.9114,16.9038,16.9114,13026.0
2021-05-28 15:25:00,22.21,22.21,22.2,22.2,553419.0,16.9114,16.9114,16.9038,16.9038,553419.0
2021-05-28 15:30:00,22.2,22.21,22.2,22.2,84210.0,16.9038,16.9114,16.9038,16.9038,84210.0
2021-05-28 15:35:00,22.21,22.21,22.2,22.21,76555.0,16.9114,16.9114,16.9038,16.9114,76555.0
2021-05-28 15:40:00,22.21,22.21,22.2,22.21,39501.0,16.9114,16.9114,16.9038,16.9114,39501.0
2021-05-28 15:45:00,22.21,22.21,22.2,22.21,50126.0,16.9114,16.9114,16.9038,16.9114,50126.0
2021-05-28 15:50:00,22.21,22.21,22.2,22.21,77105.0,16.9114,16.9114,16.9038,16.9114,77105.0
2021-05-28 15:55:00,22.21,22.21,22.2,22.2,196915.0,16.9114,16.9114,16.9038,16.9038,196915.0
2021-06-01 09:30:00,22.2,22.22,22.2,22.22,363683.0,16.9038,16.919,16.9038,16.919,363683.0
2021-06-01 09:35:00,22.21,22.22,22.21,22.21,39796.0,16.9114,16.919,16.9114,16.9114,39796.0
2021-06-01 09:40:00,22.21,22.22,22.21,22.21,198100.0,16.9114,16.919,16.9114,16.9114,198100.0
2021-06-01 09:45:00,22.21,22.22,22.21,22.21,45135.0,16.9114,16.919,16.9114,16.9114,45135.0
2021-06-01 09:50:00,22.21,22.22,22.2,22.2,102223.0,16.9114,16.919,16.9038,16.9038,102223.0
2021-06-01 09:55:00,22.2,22.21,22.19,22.19,43871.0,16.9038,16.9114,16.8962,16.8962,43871.0
2021-06-01 10:00:00,22.2,22.2,22.19,22.19,142146.0,16.9038,16.9038,16.8962,16.8962,142146.0
2021-06-01 10:05:00,22.19,22.2,22.19,22.19,103364.0,16.8962,16.9038,16.8962,16.8962,103364.0
2021-06-01 10:10:00,22.19,22.2,22.19,22.19,18609.0,16.8962,16.9038,16.8962,16.8962,18609.0
2021-06-01 10:15:00,22.19,22.2,22.18,22.18,48415.0,16.8962,16.9038,16.8885,16.8885,48415.0
2021-06-01 10:20:00,22.18,22.19,22.18,22.18,35963.0,16.8885,16.8962,16.8885,16.8885,35963.0
2021-06-01 10:25:00,22.18,22.19,22.18,22.19,53691.0,16.8885,16.8962,16.8885,16.8962,53691.0
2021-06-01 10:30:00,22.19,22.19,22.18,22.19,21501.0,16.8962,16.8962,16.8885,16.8962,21501.0
2021-06-01 10:35:00,22.19,22.19,22.18,22.19,114878.0,16.8962,16.8962,16.8885,16.8962,114878.0
2021-06-01 10:40:00,22.19,22.19,22.18,22.19,45067.0,16.8962,16.8962,16.8885,16.8962,45067.0
2021-06-01 10:45:00,22.19,22.19,22.18,22.19,22921.0,16.8962,16.8962,16.8885,16.8962,22921.0
2021-06-01 10:50:00,22.19,22.19,22.18,22.18,19748.0,16.8962,16.8962,16.8885,16.8885,19748.0
2021-06-01 10:55:00,22.18,22.19,22.18,22.19,229472.0,16.8885,16.8962,16.8885,16.8962,229472.0
2021-06-01 11:00:00,22.18,22.19,22.18,22.19,37604.0,16.8885,16.8962,16.8885,16.8962,37604.0
2021-06-01 11:05:00,22.18,22.19,22.18,22.19,31996.0,16.8885,16.8962,16.8885,16.8962,31996.0
2021-06-01 11:10:00,22.19,22.19,22.18,22.19,42982.0,16.8962,16.8962,16.8885,16.8962,42982.0
2021-06-01 11:15:00,22.19,22.19,22.18,22.19,31562.0,16.8962,16.8962,16.8885,16.8962,31562.0
2021-06-01 11:20:00,22.19,22.19,22.18,22.19,35616.0,16.8962,16.8962,16.8885,16.8962,35616.0
2021-06-01 11:25:00,22.19,22.19,22.18,22.19,87519.0,16.8962,16.8962,16.8885,16.8962,87519.0
2021-06-01 11:30:00,22.19,22.19,22.18,22.19,36330.0,16.8962,16.8962,16.8885,16.8962,36330.0
2021-06-01 11:35:00,22.18,22.19,22.18,22.19,131901.0,16.8885,16.8962,16.8885,16.8962,131901.0
2021-06-01 11:40:00,22.18,22.19,22.18,22.19,27386.0,16.8885,16.8962,16.8885,16.8962,27386.0
2021-06-01 11:45:00,22.19,22.19,22.18,22.19,38135.0,16.8962,16.8962,16.8885,16.8962,38135.0
2021-06-01 11:50:00,22.19,22.19,22.18,22.19,34331.0,16.8962,16.8962,16.8885,16.8962,34331.0
2021-06-01 11:55:00,22.19,22.19,22.18,22.19,71985.0,16.8962,16.8962,16.8885,16.8962,71985.0
2021-06-01 12:00:00,22.19,22.19,22.18,22.19,128955.0,16.8962,16.8962,16.8885,16.8962,128955.0
2021-06-01 12:05:00,22.19,22.19,22.18,22.19,34367.0,16.8962,16.8962,16.8885,16.8962,34367.0
2021-06-01 12:10:00,22.19,22.19,22.18,22.19,38783.0,16.8962,16.8962,16.8885,16.8962,38783.0
2021-06-01 12:15:00,22.19,22.19,22.18,22.19,93400.0,16.8962,16.8962,16.8885,16.8962,93400.0
2021-06-01 12:20:00,22.19,22.19,22.18,22.19,52031.0,16.8962,16.8962,16.8885,16.8962,52031.0
2021-06-01 12:25:00,22.19,22.19,22.18,22.19,80052.0,16.8962,16.8962,16.8885,16.8962,80052.0
2021-06-01 12:30:00,22.19,22.2,22.18,22.2,54801.0,16.8962,16.9038,16.8885,16.9038,54801.0
2021-06-01 12:35:00,22.2,22.2,22.19,22.2,50472.0,16.9038,16.9038,16.8962,16.9038,50472.0
2021-06-01 12:40:00,22.2,22.2,22.19,22.2,13199.0,16.9038,16.9038,16.8962,16.9038,13199.0
2021-06-01 12:45:00,22.2,22.2,22.19,22.2,45161.0,16.9038,16.9038,16.8962,16.9038,45161.0
2021-06-01 12:50:00,22.2,22.2,22.19,22.2,31863.0,16.9038,16.9038,16.8962,16.9038,31863.0
2021-06-01 12:55:00,22.2,22.2,22.19,22.2,56555.0,16.9038,16.9038,16.8962,16.9038,56555.0
2021-06-01 13:00:00,22.2,22.2,22.19,22.19,21098.0,16.9038,16.9038,16.8962,16.8962,21098.0
2021-06-01 13:05:00,22.19,22.2,22.19,22.19,27102.0,16.8962,16.9038,16.8962,16.8962,27102.0
2021-06-01 13:10:00,22.19,22.2,22.19,22.2,24722.0,16.8962,16.9038,16.8962,16.9038,24722.0
2021-06-01 13:15:00,22.19,22.2,22.19,22.2,16570.0,16.8962,16.9038,16.8962,16.9038,16570.0
2021-06-01 13:20:00,22.2,22.2,22.19,22.19,50217.0,16.9038,16.9038,16.8962,16.8962,50217.0
2021-06-01 13:25:00,22.19,22.2,22.19,22.19,23607.0,16.8962,16.9038,16.8962,16.8962,23607.0
2021-06-01 13:30:00,22.19,22.2,22.19,22.19,47025.0,16.8962,16.9038,16.8962,16.8962,47025.0
2021-06-01 13:35:00,22.19,22.2,22.19,22.2,22143.0,16.8962,16.9038,16.8962,16.9038,22143.0
2021-06-01 13:40:00,22.19,22.2,22.18,22.19,101730.0,16.8962,16.9038,16.8885,16.8962,101730.0
2021-06-01 13:45:00,22.19,22.19,22.18,22.18,41302.0,16.8962,16.8962,16.8885,16.8885,41302.0
2021-06-01 13:50:00,22.18,22.19,22.18,22.19,24389.0,16.8885,16.8962,16.8885,16.8962,24389.0
2021-06-01 13:55:00,22.19,22.19,22.18,22.18,198333.0,16.8962,16.8962,16.8885,16.8885,198333.0
2021-06-01 14:00:00,22.18,22.19,22.18,22.18,35093.0,16.8885,16.8962,16.8885,16.8885,35093.0
2021-06-01 14:05:00,22.18,22.19,22.18,22.18,30409.0,16.8885,16.8962,16.8885,16.8885,30409.0
2021-06-01 14:10:00,22.18,22.19,22.18,22.18,59253.0,16.8885,16.8962,16.8885,16.8885,59253.0
2021-06-01 14:15:00,22.18,22.19,22.18,22.19,29723.0,16.8885,16.8962,16.8885,16.8962,29723.0
2021-06-01 14:20:00,22.18,22.19,22.18,22.18,43485.0,16.8885,16.8962,16.8885,16.8885,43485.0
2021-06-01 14:25:00,22.18,22.19,22.18,22.19,64084.0,16.8885,16.8962,16.8885,16.8962,64084.0
2021-06-01 14:30:00,22.18,22.19,22.18,22.18,31224.0,16.8885,16.8962,16.8885,16.8885,31224.0
2021-06-01 14:35:00,22.19,22.19,22.18,22.18,38940.0,16.8962,16.8962,16.8885,16.8885,38940.0
2021-06-01 14:40:00,22.18,22.19,22.18,22.18,48217.0,16.8885,16.8962,16.8885,16.8885,48217.0
2021-06-01 14:45:00,22.18,22.19,22.18,22.19,34336.0,16.8885,16.8962,16.8885,16.8962,34336.0
2021-06-01 14:50:00,22.19,22.19,22.18,22.19,41475.0,16.8962,16.8962,16.8885,16.8962,41475.0
2021-06-01 14:55:00,22.19,22.19,22.18,22.18,50976.0,16.8962,16.8962,16.8885,16.8885,50976.0
2021-06-01 15:00:00,22.18,22.19,22.18,22.19,58540.0,16.8885,16.8962,16.8885,16.8962,58540.0
2021-06-01 15:05:00,22.19,22.19,22.18,22.18,178466.0,16.8962,16.8962,16.8885,16.8885,178466.0
2021-06-01 15:10:00,22.18,22.19,22.18,22.18,89870.0,16.8885,16.8962,16.8885,16.8885,89870.0
2021-06-01 15:15:00,22.18,22.19,22.18,22.19,74430.0,16.8885,16.8962,16.8885,16.8962,74430.0
2021-06-01 15:20:00,22.18,22.19,22.18,22.18,100337.0,16.8885,16.8962,16.8885,16.8885,100337.0
2021-06-01 15:25:00,22.18,22.19,22.18,22.18,67339.0,16.8885,16.8962,16.8885,16.8885,67339.0
2021-06-01 15:30:00,22.18,22.19,22.17,22.18,156023.0,16.8885,16.8962,16.8809,16.8885,156023.0
2021-06-01 15:35:00,22.18,22.18,22.17,22.18,58738.0,16.8885,16.8885,16.8809,16.8885,58738.0
2021-06-01 15:40:00,22.18,22.18,22.17,22.18,127728.0,16.8885,16.8885,16.8809,16.8885,127728.0
2021-06-01 15:45:00,22.18,22.2,22.17,22.2,340415.0,16.8885,16.9038,16.8809,16.9038,340415.0
2021-06-01 15:50:00,22.2,22.22,22.19,22.21,750586.0,16.9038,16.919,16.8962,16.9114,750586.0
2021-06-01 15:55:00,22.21,22.22,22.21,22.21,701659.0,16.9114,16.919,16.9114,16.9114,701659.0
2021-06-02 09:30:00,22.22,22.24,22.21,22.22,69696.0,16.919,16.9342,16.9114,16.919,69696.0
2021-06-02 09:35:00,22.22,22.22,22.21,22.22,26788.0,16.919,16.919,16.9114,16.919,26788.0
2021-06-02 09:40:00,22.21,22.23,22.21,22.22,87950.0,16.9114,16.9266,16.9114,16.919,87950.0
2021-06-02 09:45:00,22.22,22.23,22.21,22.22,103179.0,16.919,16.9266,16.9114,16.919,103179.0
2021-06-02 09:50:00,22.22,22.22,22.21,22.21,23217.0,16.919,16.919,16.9114,16.9114,23217.0
2021-06-02 09:55:00,22.22,22.22,22.21,22.22,6695.0,16.919,16.919,16.9114,16.919,6695.0
2021-06-02 10:00:00,22.21,22.22,22.21,22.22,13983.0,16.9114,16.919,16.9114,16.919,13983.0
2021-06-02 10:05:00,22.22,22.22,22.21,22.22,10894.0,16.919,16.919,16.9114,16.919,10894.0
2021-06-02 10:10:00,22.22,22.22,22.21,22.21,11652.0,16.919,16.919,16.9114,16.9114,11652.0
2021-06-02 10:15:00,22.22,22.22,22.21,22.22,14038.0,16.919,16.919,16.9114,16.919,14038.0
2021-06-02 10:20:00,22.22,22.22,22.21,22.22,2605.0,16.919,16.919,16.9114,16.919,2605.0
2021-06-02 10:25:00,22.21,22.22,22.21,22.22,5663.0,16.9114,16.919,16.9114,16.919,5663.0
2021-06-02 10:30:00,22.22,22.22,22.21,22.22,8140.0,16.919,16.919,16.9114,16.919,8140.0
2021-06-02 10:35:00,22.22,22.22,22.2,22.21,83434.0,16.919,16.919,16.9038,16.9114,83434.0
2021-06-02 10:40:00,22.2,22.22,22.2,22.22,97474.0,16.9038,16.919,16.9038,16.919,97474.0
2021-06-02 10:45:00,22.22,22.22,22.2,22.21,242440.0,16.919,16.919,16.9038,16.9114,242440.0
2021-06-02 10:50:00,22.2,22.21,22.2,22.21,2191.0,16.9038,16.9114,16.9038,16.9114,2191.0
2021-06-02 10:55:00,22.21,22.21,22.2,22.21,43460.0,16.9114,16.9114,16.9038,16.9114,43460.0
2021-06-02 11:00:00,22.21,22.21,22.2,22.21,12930.0,16.9114,16.9114,16.9038,16.9114,12930.0
2021-06-02 11:05:00,22.21,22.21,22.2,22.21,19166.0,16.9114,16.9114,16.9038,16.9114,19166.0
2021-06-02 11:10:00,22.21,22.21,22.2,22.21,4139.0,16.9114,16.9114,16.9038,16.9114,4139.0
2021-06-02 11:15:00,22.21,22.21,22.2,22.21,132123.0,16.9114,16.9114,16.9038,16.9114,132123.0
2021-06-02 11:20:00,22.21,22.21,22.2,22.21,7971.0,16.9114,16.9114,16.9038,16.9114,7971.0
2021-06-02 11:25:00,22.21,22.21,22.2,22.21,41996.0,16.9114,16.9114,16.9038,16.9114,41996.0
2021-06-02 11:30:00,22.21,22.21,22.2,22.21,14093.0,16.9114,16.9114,16.9038,16.9114,14093.0
2021-06-02 11:35:00,22.21,22.21,22.2,22.21,6975.0,16.9114,16.9114,16.9038,16.9114,6975.0
2021-06-02 11:40:00,22.21,22.21,22.2,22.21,16121.0,16.9114,16.9114,16.9038,16.9114,16121.0
2021-06-02 11:45:00,22.21,22.21,22.2,22.21,11065.0,16.9114,16.9114,16.9038,16.9114,11065.0
2021-06-02 11:50:00,22.21,22.21,22.2,22.21,9665.0,16.9114,16.9114,16.9038,16.9114,9665.0
2021-06-02 11:55:00,22.21,22.21,22.2,22.21,10265.0,16.9114,16.9114,16.9038,16.9114,10265.0
2021-06-02 12:00:00,22.21,22.21,22.2,22.21,14058.0,16.9114,16.9114,16.9038,16.9114,14058.0
2021-06-02 12:05:00,22.21,22.21,22.2,22.21,45814.0,16.9114,16.9114,16.9038,16.9114,45814.0
2021-06-02 12:10:00,22.21,22.21,22.2,22.21,24132.0,16.9114,16.9114,16.9038,16.9114,24132.0
2021-06-02 12:15:00,22.21,22.21,22.2,22.21,8814.0,16.9114,16.9114,16.9038,16.9114,8814.0
2021-06-02 12:20:00,22.21,22.21,22.2,22.21,15783.0,16.9114,16.9114,16.9038,16.9114,15783.0
2021-06-02 12:25:00,22.21,22.21,22.2,22.21,15451.0,16.9114,16.9114,16.9038,16.9114,15451.0
2021-06-02 12:30:00,22.21,22.21,22.2,22.21,15900.0,16.9114,16.9114,16.9038,16.9114,15900.0
2021-06-02 12:35:00,22.21,22.21,22.2,22.21,47629.0,16.9114,16.9114,16.9038,16.9114,47629.0
2021-06-02 12:40:00,22.21,22.21,22.2,22.21,16938.0,16.9114,16.9114,16.9038,16.9114,16938.0
2021-06-02 12:45:00,22.21,22.21,22.2,22.21,59690.0,16.9114,16.9114,16.9038,16.9114,59690.0
2021-06-02 12:50:00,22.21,22.21,22.2,22.21,8697.0,16.9114,16.9114,16.9038,16.9114,8697.0
2021-06-02 12:55:00,22.21,22.21,22.2,22.21,18587.0,16.9114,16.9114,16.9038,16.9114,18587.0
2021-06-02 13:00:00,22.21,22.21,22.2,22.21,25400.0,16.9114,16.9114,16.9038,16.9114,25400.0
2021-06-02 13:05:00,22.21,22.21,22.2,22.21,7366.0,16.9114,16.9114,16.9038,16.9114,7366.0
2021-06-02 13:10:00,22.21,22.21,22.2,22.21,9184.0,16.9114,16.9114,16.9038,16.9114,9184.0
2021-06-02 13:15:00,22.21,22.21,22.2,22.21,43189.0,16.9114,16.9114,16.9038,16.9114,43189.0
2021-06-02 13:20:00,22.21,22.21,22.2,22.21,117444.0,16.9114,16.9114,16.9038,16.9114,117444.0
2021-06-02 13:25:00,22.21,22.21,22.2,22.2,55252.0,16.9114,16.9114,16.9038,16.9038,55252.0
2021-06-02 13:30:00,22.21,22.21,22.2,22.21,39794.0,16.9114,16.9114,16.9038,16.9114,39794.0
2021-06-02 13:35:00,22.21,22.21,22.2,22.21,38465.0,16.9114,16.9114,16.9038,16.9114,38465.0
2021-06-02 13:40:00,22.21,22.21,22.2,22.2,40826.0,16.9114,16.9114,16.9038,16.9038,40826.0
2021-06-02 13:45:00,22.21,22.21,22.2,22.21,14590.0,16.9114,16.9114,16.9038,16.9114,14590.0
2021-06-02 13:50:00,22.21,22.21,22.2,22.21,4691.0,16.9114,16.9114,16.9038,16.9114,4691.0
2021-06-02 13:55:00,22.21,22.21,22.2,22.21,5038.0,16.9114,16.9114,16.9038,16.9114,5038.0
2021-06-02 14:00:00,22.21,22.22,22.2,22.22,64537.0,16.9114,16.919,16.9038,16.919,64537.0
2021-06-02 14:05:00,22.22,22.22,22.21,22.22,20262.0,16.919,16.919,16.9114,16.919,20262.0
2021-06-02 14:10:00,22.22,22.22,22.21,22.22,17019.0,16.919,16.919,16.9114,16.919,17019.0
2021-06-02 14:15:00,22.22,22.22,22.21,22.22,24734.0,16.919,16.919,16.9114,16.919,24734.0
2021-06-02 14:20:00,22.22,22.22,22.21,22.22,20305.0,16.919,16.919,16.9114,16.919,20305.0
2021-06-02 14:25:00,22.22,22.23,22.21,22.23,183098.0,16.919,16.9266,16.9114,16.9266,183098.0
2021-06-02 14:30:00,22.23,22.23,22.22,22.23,16731.0,16.9266,16.9266,16.919,16.9266,16731.0
2021-06-02 14:35:00,22.23,22.23,22.21,22.22,773805.0,16.9266,16.9266,16.9114,16.919,773805.0
2021-06-02 14:40:00,22.22,22.23,22.21,22.23,42556.0,16.919,16.9266,16.9114,16.9266,42556.0
2021-06-02 14:45:00,22.23,22.23,22.22,22.23,20801.0,16.9266,16.9266,16.919,16.9266,20801.0
2021-06-02 14:50:00,22.23,22.23,22.22,22.23,36770.0,16.9266,16.9266,16.919,16.9266,36770.0
2021-06-02 14:55:00,22.23,22.23,22.22,22.23,41346.0,16.9266,16.9266,16.919,16.9266,41346.0
2021-06-02 15:00:00,22.23,22.23,22.21,22.21,365910.0,16.9266,16.9266,16.9114,16.9114,365910.0
2021-06-02 15:05:00,22.21,22.22,22.21,22.22,46590.0,16.9114,16.919,16.9114,16.919,46590.0
2021-06-02 15:10:00,22.22,22.22,22.21,22.22,25850.0,16.919,16.919,16.9114,16.919,25850.0
2021-06-02 15:15:00,22.22,22.22,22.21,22.22,13988.0,16.919,16.919,16.9114,16.919,13988.0
2021-06-02 15:20:00,22.22,22.22,22.21,22.22,64848.0,16.919,16.919,16.9114,16.919,64848.0
2021-06-02 15:25:00,22.22,22.22,22.21,22.22,53671.0,16.919,16.919,16.9114,16.919,53671.0
2021-06-02 15:30:00,22.22,22.24,22.21,22.23,384495.0,16.919,16.9342,16.9114,16.9266,384495.0
2021-06-02 15:35:00,22.23,22.24,22.23,22.24,91629.0,16.9266,16.9342,16.9266,16.9342,91629.0
2021-06-02 15:40:00,22.24,22.24,22.23,22.23,147110.0,16.9342,16.9342,16.9266,16.9266,147110.0
2021-06-02 15:45:00,22.24,22.25,22.23,22.25,284216.0,16.9342,16.9418,16.9266,16.9418,284216.0
2021-06-02 15:50:00,22.25,22.25,22.24,22.25,361377.0,16.9418,16.9418,16.9342,16.9418,361377.0
2021-06-02 15:55:00,22.25,22.25,22.24,22.25,931285.0,16.9418,16.9418,16.9342,16.9418,931285.0
2021-06-03 09:30:00,22.24,22.24,22.22,22.23,102870.0,16.9342,16.9342,16.919,16.9266,102870.0
2021-06-03 09:35:00,22.23,22.23,22.22,22.23,13398.0,16.9266,16.9266,16.919,16.9266,13398.0
2021-06-03 09:40:00,22.23,22.23,22.21,22.22,54858.0,16.9266,16.9266,16.9114,16.919,54858.0
2021-06-03 09:45:00,22.21,22.22,22.21,22.21,8522.0,16.9114,16.919,16.9114,16.9114,8522.0
2021-06-03 09:50:00,22.21,22.22,22.21,22.22,11361.0,16.9114,16.919,16.9114,16.919,11361.0
2021-06-03 09:55:00,22.22,22.22,22.21,22.22,11479.0,16.919,16.919,16.9114,16.919,11479.0
2021-06-03 10:00:00,22.23,22.23,22.22,22.23,11590.0,16.9266,16.9266,16.919,16.9266,11590.0
2021-06-03 10:05:00,22.22,22.23,22.22,22.23,21258.0,16.919,16.9266,16.919,16.9266,21258.0
2021-06-03 10:10:00,22.23,22.23,22.22,22.23,20390.0,16.9266,16.9266,16.919,16.9266,20390.0
2021-06-03 10:15:00,22.23,22.23,22.22,22.22,21111.0,16.9266,16.9266,16.919,16.919,21111.0
2021-06-03 10:20:00,22.23,22.23,22.22,22.23,13700.0,16.9266,16.9266,16.919,16.9266,13700.0
2021-06-03 10:25:00,22.23,22.23,22.22,22.22,22614.0,16.9266,16.9266,16.919,16.919,22614.0
2021-06-03 10:30:00,22.23,22.23,22.22,22.23,17076.0,16.9266,16.9266,16.919,16.9266,17076.0
2021-06-03 10:35:00,22.22,22.23,22.22,22.23,45366.0,16.919,16.9266,16.919,16.9266,45366.0
2021-06-03 10:40:00,22.22,22.23,22.22,22.23,29556.0,16.919,16.9266,16.919,16.9266,29556.0
2021-06-03 10:45:00,22.23,22.23,22.22,22.22,20650.0,16.9266,16.9266,16.919,16.919,20650.0
2021-06-03 10:50:00,22.22,22.23,22.22,22.23,114354.0,16.919,16.9266,16.919,16.9266,114354.0
2021-06-03 10:55:00,22.22,22.23,22.22,22.23,35899.0,16.919,16.9266,16.919,16.9266,35899.0
2021-06-03 11:00:00,22.23,22.23,22.22,22.23,61164.0,16.9266,16.9266,16.919,16.9266,61164.0
2021-06-03 11:05:00,22.23,22.23,22.22,22.23,44575.0,16.9266,16.9266,16.919,16.9266,44575.0
2021-06-03 11:10:00,22.23,22.23,22.22,22.23,68946.0,16.9266,16.9266,16.919,16.9266,68946.0
2021-06-03 11:15:00,22.23,22.23,22.22,22.23,127795.0,16.9266,16.9266,16.919,16.9266,127795.0
2021-06-03 11:20:00,22.23,22.23,22.22,22.23,32681.0,16.9266,16.9266,16.919,16.9266,32681.0
2021-06-03 11:25:00,22.23,22.23,22.22,22.23,28574.0,16.9266,16.9266,16.919,16.9266,28574.0
2021-06-03 11:30:00,22.23,22.23,22.22,22.23,23332.0,16.9266,16.9266,16.919,16.9266,23332.0
2021-06-03 11:35:00,22.23,22.23,22.22,22.23,40448.0,16.9266,16.9266,16.919,16.9266,40448.0
2021-06-03 11:40:00,22.22,22.23,22.22,22.23,24317.0,16.919,16.9266,16.919,16.9266,24317.0
2021-06-03 11:45:00,22.23,22.23,22.22,22.23,58003.0,16.9266,16.9266,16.919,16.9266,58003.0
2021-06-03 11:50:00,22.23,22.23,22.22,22.23,9351.0,16.9266,16.9266,16.919,16.9266,9351.0
2021-06-03 11:55:00,22.23,22.23,22.22,22.23,9298.0,16.9266,16.9266,16.919,16.9266,9298.0
2021-06-03 12:00:00,22.23,22.23,22.22,22.22,14142.0,16.9266,16.9266,16.919,16.919,14142.0
2021-06-03 12:05:00,22.22,22.23,22.22,22.23,10089.0,16.919,16.9266,16.919,16.9266,10089.0
2021-06-03 12:10:00,22.23,22.23,22.22,22.23,12438.0,16.9266,16.9266,16.919,16.9266,12438.0
2021-06-03 12:15:00,22.23,22.23,22.22,22.23,131783.0,16.9266,16.9266,16.919,16.9266,131783.0
2021-06-03 12:20:00,22.23,22.23,22.21,22.21,31191.0,16.9266,16.9266,16.9114,16.9114,31191.0
2021-06-03 12:25:00,22.21,22.22,22.21,22.22,5773.0,16.9114,16.919,16.9114,16.919,5773.0
2021-06-03 12:30:00,22.21,22.22,22.21,22.22,13333.0,16.9114,16.919,16.9114,16.919,13333.0
2021-06-03 12:35:00,22.22,22.22,22.21,22.22,40829.0,16.919,16.919,16.9114,16.919,40829.0
2021-06-03 12:40:00,22.22,22.22,22.21,22.21,8034.0,16.919,16.919,16.9114,16.9114,8034.0
2021-06-03 12:45:00,22.22,22.22,22.21,22.22,33612.0,16.919,16.919,16.9114,16.919,33612.0
2021-06-03 12:50:00,22.22,22.22,22.21,22.22,958022.0,16.919,16.919,16.9114,16.919,958022.0
2021-06-03 12:55:00,22.22,22.22,22.21,22.22,15901.0,16.919,16.919,16.9114,16.919,15901.0
2021-06-03 13:00:00,22.22,22.22,22.21,22.22,37883.0,16.919,16.919,16.9114,16.919,37883.0
2021-06-03 13:05:00,22.21,22.22,22.21,22.21,68169.0,16.9114,16.919,16.9114,16.9114,68169.0
2021-06-03 13:10:00,22.22,22.22,22.21,22.22,31131.0,16.919,16.919,16.9114,16.919,31131.0
2021-06-03 13:15:00,22.22,22.22,22.21,22.22,52604.0,16.919,16.919,16.9114,16.919,52604.0
2021-06-03 13:20:00,22.22,22.22,22.21,22.22,56894.0,16.919,16.919,16.9114,16.919,56894.0
2021-06-03 13:25:00,22.22,22.22,22.21,22.22,34888.0,16.919,16.919,16.9114,16.919,34888.0
2021-06-03 13:30:00,22.22,22.22,22.21,22.22,24375.0,16.919,16.919,16.9114,16.919,24375.0
2021-06-03 13:35:00,22.22,22.22,22.21,22.22,45665.0,16.919,16.919,16.9114,16.919,45665.0
2021-06-03 13:40:00,22.22,22.22,22.21,22.22,37292.0,16.919,16.919,16.9114,16.919,37292.0
2021-06-03 13:45:00,22.22,22.22,22.21,22.22,146525.0,16.919,16.919,16.9114,16.919,146525.0
2021-06-03 13:50:00,22.22,22.22,22.21,22.22,61532.0,16.919,16.919,16.9114,16.919,61532.0
2021-06-03 13:55:00,22.22,22.23,22.21,22.23,72573.0,16.919,16.9266,16.9114,16.9266,72573.0
2021-06-03 14:00:00,22.23,22.23,22.22,22.23,18408.0,16.9266,16.9266,16.919,16.9266,18408.0
2021-06-03 14:05:00,22.23,22.23,22.22,22.23,16477.0,16.9266,16.9266,16.919,16.9266,16477.0
2021-06-03 14:10:00,22.23,22.23,22.22,22.23,18315.0,16.9266,16.9266,16.919,16.9266,18315.0
2021-06-03 14:15:00,22.23,22.23,22.22,22.23,292031.0,16.9266,16.9266,16.919,16.9266,292031.0
2021-06-03 14:20:00,22.23,22.23,22.22,22.23,15527.0,16.9266,16.9266,16.919,16.9266,15527.0
2021-06-03 14:25:00,22.23,22.23,22.22,22.22,19567.0,16.9266,16.9266,16.919,16.919,19567.0
2021-06-03 14:30:00,22.23,22.23,22.22,22.23,85258.0,16.9266,16.9266,16.919,16.9266,85258.0
2021-06-03 14:35:00,22.23,22.23,22.22,22.23,18398.0,16.9266,16.9266,16.919,16.9266,18398.0
2021-06-03 14:40:00,22.23,22.23,22.22,22.23,25781.0,16.9266,16.9266,16.919,16.9266,25781.0
2021-06-03 14:45:00,22.23,22.23,22.22,22.23,23081.0,16.9266,16.9266,16.919,16.9266,23081.0
2021-06-03 14:50:00,22.23,22.23,22.22,22.23,22676.0,16.9266,16.9266,16.919,16.9266,22676.0
2021-06-03 14:55:00,22.23,22.23,22.22,22.23,17607.0,16.9266,16.9266,16.919,16.9266,17607.0
2021-06-03 15:00:00,22.23,22.23,22.22,22.23,35526.0,16.9266,16.9266,16.919,16.9266,35526.0
2021-06-03 15:05:00,22.23,22.23,22.22,22.23,32065.0,16.9266,16.9266,16.919,16.9266,32065.0
2021-06-03 15:10:00,22.23,22.23,22.22,22.23,49233.0,16.9266,16.9266,16.919,16.9266,49233.0
2021-06-03 15:15:00,22.23,22.23,22.22,22.23,73000.0,16.9266,16.9266,16.919,16.9266,73000.0
2021-06-03 15:20:00,22.23,22.23,22.22,22.23,58953.0,16.9266,16.9266,16.919,16.9266,58953.0
2021-06-03 15:25:00,22.23,22.23,22.22,22.23,123682.0,16.9266,16.9266,16.919,16.9266,123682.0
2021-06-03 15:30:00,22.23,22.23,22.22,22.23,145520.0,16.9266,16.9266,16.919,16.9266,145520.0
2021-06-03 15:35:00,22.23,22.23,22.22,22.23,115929.0,16.9266,16.9266,16.919,16.9266,115929.0
2021-06-03 15:40:00,22.23,22.23,22.22,22.23,151680.0,16.9266,16.9266,16.919,16.9266,151680.0
2021-06-03 15:45:00,22.23,22.24,22.22,22.24,630606.0,16.9266,16.9342,16.919,16.9342,630606.0
2021-06-03 15:50:00,22.24,22.24,22.23,22.24,358659.0,16.9342,16.9342,16.9266,16.9342,358659.0
2021-06-03 15:55:00,22.24,22.25,22.23,22.25,700932.0,16.9342,16.9418,16.9266,16.9418,700932.0
2021-06-04 09:30:00,22.27,22.28,22.25,22.26,116817.0,16.9571,16.9647,16.9418,16.9495,116817.0
2021-06-04 09:35:00,22.26,22.26,22.25,22.26,59148.0,16.9495,16.9495,16.9418,16.9495,59148.0
2021-06-04 09:40:00,22.26,22.26,22.25,22.26,96101.0,16.9495,16.9495,16.9418,16.9495,96101.0
2021-06-04 09:45:00,22.26,22.26,22.25,22.26,14531.0,16.9495,16.9495,16.9418,16.9495,14531.0
2021-06-04 09:50:00,22.26,22.26,22.25,22.25,1078301.0,16.9495,16.9495,16.9418,16.9418,1078301.0
2021-06-04 09:55:00,22.25,22.26,22.24,22.24,54815.0,16.9418,16.9495,16.9342,16.9342,54815.0
2021-06-04 10:00:00,22.24,22.25,22.24,22.25,98040.0,16.9342,16.9418,16.9342,16.9418,98040.0
2021-06-04 10:05:00,22.25,22.25,22.24,22.25,44674.0,16.9418,16.9418,16.9342,16.9418,44674.0
2021-06-04 10:10:00,22.24,22.25,22.23,22.23,168065.0,16.9342,16.9418,16.9266,16.9266,168065.0
2021-06-04 10:15:00,22.24,22.24,22.23,22.24,167663.0,16.9342,16.9342,16.9266,16.9342,167663.0
2021-06-04 10:20:00,22.24,22.24,22.23,22.24,11200.0,16.9342,16.9342,16.9266,16.9342,11200.0
2021-06-04 10:25:00,22.24,22.24,22.23,22.24,12528.0,16.9342,16.9342,16.9266,16.9342,12528.0
2021-06-04 10:30:00,22.23,22.24,22.23,22.24,4859.0,16.9266,16.9342,16.9266,16.9342,4859.0
2021-06-04 10:35:00,22.24,22.24,22.23,22.23,65163.0,16.9342,16.9342,16.9266,16.9266,65163.0
2021-06-04 10:40:00,22.23,22.24,22.23,22.23,18583.0,16.9266,16.9342,16.9266,16.9266,18583.0
2021-06-04 10:45:00,22.23,22.24,22.23,22.23,13650.0,16.9266,16.9342,16.9266,16.9266,13650.0
2021-06-04 10:50:00,22.23,22.24,22.23,22.23,6450.0,16.9266,16.9342,16.9266,16.9266,6450.0
2021-06-04 10:55:00,22.24,22.24,22.23,22.23,33216.0,16.9342,16.9342,16.9266,16.9266,33216.0
2021-06-04 11:00:00,22.23,22.24,22.23,22.23,31088.0,16.9266,16.9342,16.9266,16.9266,31088.0
2021-06-04 11:05:00,22.23,22.24,22.23,22.24,303741.0,16.9266,16.9342,16.9266,16.9342,303741.0
2021-06-04 11:10:00,22.23,22.24,22.23,22.23,3977.0,16.9266,16.9342,16.9266,16.9266,3977.0
2021-06-04 11:15:00,22.24,22.24,22.23,22.24,13807.0,16.9342,16.9342,16.9266,16.9342,13807.0
2021-06-04 11:20:00,22.24,22.24,22.23,22.24,267288.0,16.9342,16.9342,16.9266,16.9342,267288.0
2021-06-04 11:25:00,22.24,22.24,22.23,22.24,8499.0,16.9342,16.9342,16.9266,16.9342,8499.0
2021-06-04 11:30:00,22.23,22.24,22.23,22.24,17392.0,16.9266,16.9342,16.9266,16.9342,17392.0
2021-06-04 11:35:00,22.23,22.24,22.23,22.24,29478.0,16.9266,16.9342,16.9266,16.9342,29478.0
2021-06-04 11:40:00,22.24,22.24,22.23,22.24,21565.0,16.9342,16.9342,16.9266,16.9342,21565.0
2021-06-04 11:45:00,22.24,22.24,22.23,22.24,12514.0,16.9342,16.9342,16.9266,16.9342,12514.0
2021-06-04 11:50:00,22.24,22.24,22.22,22.23,529611.0,16.9342,16.9342,16.919,16.9266,529611.0
2021-06-04 11:55:00,22.23,22.23,22.22,22.23,8049.0,16.9266,16.9266,16.919,16.9266,8049.0
2021-06-04 12:00:00,22.23,22.23,22.22,22.23,12566.0,16.9266,16.9266,16.919,16.9266,12566.0
2021-06-04 12:05:00,22.23,22.23,22.22,22.23,8242.0,16.9266,16.9266,16.919,16.9266,8242.0
2021-06-04 12:10:00,22.23,22.23,22.22,22.23,1819.0,16.9266,16.9266,16.919,16.9266,1819.0
2021-06-04 12:15:00,22.23,22.23,22.22,22.23,7219.0,16.9266,16.9266,16.919,16.9266,7219.0
2021-06-04 12:20:00,22.23,22.24,22.22,22.24,102539.0,16.9266,16.9342,16.919,16.9342,102539.0
2021-06-04 12:25:00,22.23,22.24,22.23,22.23,1890.0,16.9266,16.9342,16.9266,16.9266,1890.0
2021-06-04 12:30:00,22.23,22.24,22.23,22.24,1755.0,16.9266,16.9342,16.9266,16.9342,1755.0
2021-06-04 12:35:00,22.23,22.24,22.23,22.23,8998.0,16.9266,16.9342,16.9266,16.9266,8998.0
2021-06-04 12:40:00,22.23,22.24,22.23,22.24,2775.0,16.9266,16.9342,16.9266,16.9342,2775.0
2021-06-04 12:45:00,22.24,22.24,22.23,22.23,8231.0,16.9342,16.9342,16.9266,16.9266,8231.0
2021-06-04 12:50:00,22.23,22.24,22.23,22.23,24643.0,16.9266,16.9342,16.9266,16.9266,24643.0
2021-06-04 12:55:00,22.23,22.24,22.23,22.24,13953.0,16.9266,16.9342,16.9266,16.9342,13953.0
2021-06-04 13:00:00,22.24,22.24,22.23,22.23,1164871.0,16.9342,16.9342,16.9266,16.9266,1164871.0
2021-06-04 13:05:00,22.23,22.24,22.23,22.24,6100.0,16.9266,16.9342,16.9266,16.9342,6100.0
2021-06-04 13:10:00,22.23,22.24,22.23,22.23,6746.0,16.9266,16.9342,16.9266,16.9266,6746.0
2021-06-04 13:15:00,22.23,22.24,22.23,22.23,5651.0,16.9266,16.9342,16.9266,16.9266,5651.0
2021-06-04 13:20:00,22.24,22.24,22.23,22.24,10871.0,16.9342,16.9342,16.9266,16.9342,10871.0
2021-06-04 13:25:00,22.24,22.24,22.23,22.23,7207.0,16.9342,16.9342,16.9266,16.9266,7207.0
2021-06-04 13:30:00,22.24,22.24,22.23,22.24,22844.0,16.9342,16.9342,16.9266,16.9342,22844.0
2021-06-04 13:35:00,22.24,22.24,22.23,22.23,158321.0,16.9342,16.9342,16.9266,16.9266,158321.0
2021-06-04 13:40:00,22.23,22.24,22.23,22.23,48958.0,16.9266,16.9342,16.9266,16.9266,48958.0
2021-06-04 13:45:00,22.23,22.24,22.23,22.23,42413.0,16.9266,16.9342,16.9266,16.9266,42413.0
2021-06-04 13:50:00,22.23,22.24,22.23,22.23,29927.0,16.9266,16.9342,16.9266,16.9266,29927.0
2021-06-04 13:55:00,22.23,22.24,22.23,22.23,14355.0,16.9266,16.9342,16.9266,16.9266,14355.0
2021-06-04 14:00:00,22.23,22.24,22.23,22.23,22563.0,16.9266,16.9342,16.9266,16.9266,22563.0
2021-06-04 14:05:00,22.23,22.24,22.23,22.23,11734.0,16.9266,16.9342,16.9266,16.9266,11734.0
2021-06-04 14:10:00,22.23,22.24,22.23,22.23,11657.0,16.9266,16.9342,16.9266,16.9266,11657.0
2021-06-04 14:15:00,22.23,22.24,22.23,22.23,14267.0,16.9266,16.9342,16.9266,16.9266,14267.0
2021-06-04 14:20:00,22.23,22.24,22.23,22.23,51195.0,16.9266,16.9342,16.9266,16.9266,51195.0
2021-06-04 14:25:00,22.23,22.24,22.23,22.23,46432.0,16.9266,16.9342,16.9266,16.9266,46432.0
2021-06-04 14:30:00,22.23,22.24,22.23,22.23,52274.0,16.9266,16.9342,16.9266,16.9266,52274.0
2021-06-04 14:35:00,22.23,22.24,22.23,22.23,37851.0,16.9266,16.9342,16.9266,16.9266,37851.0
2021-06-04 14:40:00,22.23,22.24,22.23,22.23,56952.0,16.9266,16.9342,16.9266,16.9266,56952.0
2021-06-04 14:45:00,22.23,22.24,22.23,22.23,14702.0,16.9266,16.9342,16.9266,16.9266,14702.0
2021-06-04 14:50:00,22.23,22.24,22.23,22.23,18329.0,16.9266,16.9342,16.9266,16.9266,18329.0
2021-06-04 14:55:00,22.23,22.24,22.23,22.23,36910.0,16.9266,16.9342,16.9266,16.9266,36910.0
2021-06-04 15:00:00,22.23,22.24,22.23,22.23,93216.0,16.9266,16.9342,16.9266,16.9266,93216.0
2021-06-04 15:05:00,22.24,22.24,22.23,22.23,160036.0,16.9342,16.9342,16.9266,16.9266,160036.0
2021-06-04 15:10:00,22.23,22.24,22.23,22.23,42466.0,16.9266,16.9342,16.9266,16.9266,42466.0
2021-06-04 15:15:00,22.23,22.24,22.23,22.23,76652.0,16.9266,16.9342,16.9266,16.9266,76652.0
2021-06-04 15:20:00,22.23,22.24,22.23,22.23,117300.0,16.9266,16.9342,16.9266,16.9266,117300.0
2021-06-04 15:25:00,22.23,22.24,22.23,22.23,24027.0,16.9266,16.9342,16.9266,16.9266,24027.0
2021-06-04 15:30:00,22.23,22.24,22.23,22.23,65824.0,16.9266,16.9342,16.9266,16.9266,65824.0
2021-06-04 15:35:00,22.23,22.24,22.23,22.23,55910.0,16.9266,16.9342,16.9266,16.9266,55910.0
2021-06-04 15:40:00,22.23,22.24,22.23,22.23,190681.0,16.9266,16.9342,16.9266,16.9266,190681.0
2021-06-04 15:45:00,22.23,22.24,22.23,22.23,228697.0,16.9266,16.9342,16.9266,16.9266,228697.0
2021-06-04 15:50:00,22.23,22.24,22.23,22.23,186526.0,16.9266,16.9342,16.9266,16.9266,186526.0
2021-06-04 15:55:00,22.23,22.24,22.23,22.24,599674.0,16.9266,16.9342,16.9266,16.9342,599674.0
2021-06-07 09:30:00,22.25,22.26,22.24,22.26,99207.0,16.9418,16.9495,16.9342,16.9495,99207.0
2021-06-07 09:35:00,22.25,22.26,22.25,22.26,6214.0,16.9418,16.9495,16.9418,16.9495,6214.0
2021-06-07 09:40:00,22.25,22.26,22.25,22.25,19713.0,16.9418,16.9495,16.9418,16.9418,19713.0
2021-06-07 09:45:00,22.26,22.26,22.25,22.25,16718.0,16.9495,16.9495,16.9418,16.9418,16718.0
2021-06-07 09:50:00,22.25,22.26,22.25,22.25,10651.0,16.9418,16.9495,16.9418,16.9418,10651.0
2021-06-07 09:55:00,22.25,22.26,22.25,22.25,1550.0,16.9418,16.9495,16.9418,16.9418,1550.0
2021-06-07 10:00:00,22.26,22.26,22.24,22.25,26149.0,16.9495,16.9495,16.9342,16.9418,26149.0
2021-06-07 10:05:00,22.24,22.25,22.24,22.25,7748.0,16.9342,16.9418,16.9342,16.9418,7748.0
2021-06-07 10:10:00,22.24,22.25,22.24,22.25,8930.0,16.9342,16.9418,16.9342,16.9418,8930.0
2021-06-07 10:15:00,22.25,22.25,22.24,22.24,8453.0,16.9418,16.9418,16.9342,16.9342,8453.0
2021-06-07 10:20:00,22.24,22.25,22.24,22.24,6676.0,16.9342,16.9418,16.9342,16.9342,6676.0
2021-06-07 10:25:00,22.24,22.25,22.24,22.25,4174.0,16.9342,16.9418,16.9342,16.9418,4174.0
2021-06-07 10:30:00,22.24,22.25,22.24,22.24,2749.0,16.9342,16.9418,16.9342,16.9342,2749.0
2021-06-07 10:35:00,22.24,22.25,22.24,22.25,2099.0,16.9342,16.9418,16.9342,16.9418,2099.0
2021-06-07 10:40:00,22.25,22.25,22.24,22.24,50105.0,16.9418,16.9418,16.9342,16.9342,50105.0
2021-06-07 10:45:00,22.24,22.25,22.24,22.24,5625.0,16.9342,16.9418,16.9342,16.9342,5625.0
2021-06-07 10:50:00,22.25,22.25,22.24,22.25,5277.0,16.9418,16.9418,16.9342,16.9418,5277.0
2021-06-07 10:55:00,22.24,22.25,22.24,22.24,6161.0,16.9342,16.9418,16.9342,16.9342,6161.0
2021-06-07 11:00:00,22.24,22.25,22.24,22.24,3483.0,16.9342,16.9418,16.9342,16.9342,3483.0
2021-06-07 11:05:00,22.24,22.25,22.24,22.25,4793.0,16.9342,16.9418,16.9342,16.9418,4793.0
2021-06-07 11:10:00,22.24,22.25,22.24,22.24,2888.0,16.9342,16.9418,16.9342,16.9342,2888.0
2021-06-07 11:15:00,22.25,22.25,22.24,22.25,2858.0,16.9418,16.9418,16.9342,16.9418,2858.0
2021-06-07 11:20:00,22.24,22.25,22.24,22.25,8156.0,16.9342,16.9418,16.9342,16.9418,8156.0
2021-06-07 11:25:00,22.25,22.25,22.24,22.25,9206.0,16.9418,16.9418,16.9342,16.9418,9206.0
2021-06-07 11:30:00,22.25,22.25,22.24,22.24,3053.0,16.9418,16.9418,16.9342,16.9342,3053.0
2021-06-07 11:35:00,22.24,22.25,22.24,22.24,8569.0,16.9342,16.9418,16.9342,16.9342,8569.0
2021-06-07 11:40:00,22.24,22.24,22.24,22.24,0.0,16.9342,16.9342,16.9342,16.9342,0.0
2021-06-07 11:45:00,22.25,22.25,22.24,22.25,3691.0,16.9418,16.9418,16.9342,16.9418,3691.0
2021-06-07 11:50:00,22.25,22.25,22.24,22.25,443.0,16.9418,16.9418,16.9342,16.9418,443.0
2021-06-07 11:55:00,22.24,22.25,22.24,22.25,10447.0,16.9342,16.9418,16.9342,16.9418,10447.0
2021-06-07 12:00:00,22.24,22.25,22.24,22.25,40452.0,16.9342,16.9418,16.9342,16.9418,40452.0
2021-06-07 12:05:00,22.25,22.25,22.24,22.25,50957.0,16.9418,16.9418,16.9342,16.9418,50957.0
2021-06-07 12:10:00,22.25,22.25,22.24,22.25,5896.0,16.9418,16.9418,16.9342,16.9418,5896.0
2021-06-07 12:15:00,22.25,22.25,22.24,22.25,13392.0,16.9418,16.9418,16.9342,16.9418,13392.0
2021-06-07 12:20:00,22.25,22.25,22.24,22.25,4926.0,16.9418,16.9418,16.9342,16.9418,4926.0
2021-06-07 12:25:00,22.25,22.25,22.24,22.24,5321.0,16.9418,16.9418,16.9342,16.9342,5321.0
2021-06-07 12:30:00,22.25,22.25,22.24,22.25,3430.0,16.9418,16.9418,16.9342,16.9418,3430.0
2021-06-07 12:35:00,22.25,22.25,22.24,22.25,12465.0,16.9418,16.9418,16.9342,16.9418,12465.0
2021-06-07 12:40:00,22.25,22.25,22.24,22.24,2558.0,16.9418,16.9418,16.9342,16.9342,2558.0
2021-06-07 12:45:00,22.25,22.25,22.24,22.25,7423.0,16.9418,16.9418,16.9342,16.9418,7423.0
2021-06-07 12:50:00,22.25,22.25,22.24,22.25,4473.0,16.9418,16.9418,16.9342,16.9418,4473.0
2021-06-07 12:55:00,22.25,22.25,22.24,22.25,15876.0,16.9418,16.9418,16.9342,16.9418,15876.0
2021-06-07 13:00:00,22.25,22.25,22.24,22.24,2018.0,16.9418,16.9418,16.9342,16.9342,2018.0
2021-06-07 13:05:00,22.25,22.25,22.24,22.25,143.0,16.9418,16.9418,16.9342,16.9418,143.0
2021-06-07 13:10:00,22.25,22.25,22.24,22.25,13592.0,16.9418,16.9418,16.9342,16.9418,13592.0
2021-06-07 13:15:00,22.25,22.25,22.24,22.25,2828.0,16.9418,16.9418,16.9342,16.9418,2828.0
2021-06-07 13:20:00,22.24,22.25,22.24,22.25,2758.0,16.9342,16.9418,16.9342,16.9418,2758.0
2021-06-07 13:25:00,22.24,22.25,22.24,22.25,4199.0,16.9342,16.9418,16.9342,16.9418,4199.0
2021-06-07 13:30:00,22.25,22.25,22.24,22.25,3170.0,16.9418,16.9418,16.9342,16.9418,3170.0
2021-06-07 13:35:00,22.25,22.25,22.24,22.25,5753.0,16.9418,16.9418,16.9342,16.9418,5753.0
2021-06-07 13:40:00,22.25,22.25,22.24,22.25,11563.0,16.9418,16.9418,16.9342,16.9418,11563.0
2021-06-07 13:45:00,22.25,22.25,22.24,22.25,6290.0,16.9418,16.9418,16.9342,16.9418,6290.0
2021-06-07 13:50:00,22.25,22.25,22.24,22.25,8822.0,16.9418,16.9418,16.9342,16.9418,8822.0
2021-06-07 13:55:00,22.25,22.25,22.24,22.25,14224.0,16.9418,16.9418,16.9342,16.9418,14224.0
2021-06-07 14:00:00,22.25,22.25,22.24,22.25,9670.0,16.9418,16.9418,16.9342,16.9418,9670.0
2021-06-07 14:05:00,22.25,22.25,22.24,22.25,6156.0,16.9418,16.9418,16.9342,16.9418,6156.0
2021-06-07 14:10:00,22.25,22.25,22.24,22.25,31380.0,16.9418,16.9418,16.9342,16.9418,31380.0
2021-06-07 14:15:00,22.25,22.25,22.24,22.25,14754.0,16.9418,16.9418,16.9342,16.9418,14754.0
2021-06-07 14:20:00,22.25,22.25,22.24,22.25,7608.0,16.9418,16.9418,16.9342,16.9418,7608.0
2021-06-07 14:25:00,22.25,22.25,22.24,22.25,18893.0,16.9418,16.9418,16.9342,16.9418,18893.0
2021-06-07 14:30:00,22.24,22.25,22.24,22.25,22279.0,16.9342,16.9418,16.9342,16.9418,22279.0
2021-06-07 14:35:00,22.25,22.25,22.24,22.25,10373.0,16.9418,16.9418,16.9342,16.9418,10373.0
2021-06-07 14:40:00,22.25,22.25,22.24,22.25,15358.0,16.9418,16.9418,16.9342,16.9418,15358.0
2021-06-07 14:45:00,22.25,22.25,22.24,22.25,14240.0,16.9418,16.9418,16.9342,16.9418,14240.0
2021-06-07 14:50:00,22.25,22.25,22.24,22.25,16935.0,16.9418,16.9418,16.9342,16.9418,16935.0
2021-06-07 14:55:00,22.25,22.25,22.24,22.25,14944.0,16.9418,16.9418,16.9342,16.9418,14944.0
2021-06-07 15:00:00,22.25,22.25,22.24,22.25,29129.0,16.9418,16.9418,16.9342,16.9418,29129.0
2021-06-07 15:05:00,22.25,22.25,22.24,22.25,47324.0,16.9418,16.9418,16.9342,16.9418,47324.0
2021-06-07 15:10:00,22.25,22.25,22.24,22.25,151317.0,16.9418,16.9418,16.9342,16.9418,151317.0
2021-06-07 15:15:00,22.25,22.26,22.24,22.26,204465.0,16.9418,16.9495,16.9342,16.9495,204465.0
2021-06-07 15:20:00,22.25,22.26,22.25,22.26,23077.0,16.9418,16.9495,16.9418,16.9495,23077.0
2021-06-07 15:25:00,22.26,22.26,22.25,22.26,14255.0,16.9495,16.9495,16.9418,16.9495,14255.0
2021-06-07 15:30:00,22.26,22.26,22.25,22.26,81483.0,16.9495,16.9495,16.9418,16.9495,81483.0
2021-06-07 15:35:00,22.26,22.26,22.25,22.26,147876.0,16.9495,16.9495,16.9418,16.9495,147876.0
2021-06-07 15:40:00,22.26,22.26,22.25,22.26,453979.0,16.9495,16.9495,16.9418,16.9495,453979.0
2021-06-07 15:45:00,22.26,22.26,22.25,22.26,259295.0,16.9495,16.9495,16.9418,16.9495,259295.0
2021-06-07 15:50:00,22.26,22.26,22.24,22.25,749184.0,16.9495,16.9495,16.9342,16.9418,749184.0
2021-06-07 15:55:00,22.25,22.25,22.24,22.25,971397.0,16.9418,16.9418,16.9342,16.9418,971397.0
2021-06-08 09:30:00,22.27,22.27,22.25,22.26,59874.0,16.9571,16.9571,16.9418,16.9495,59874.0
2021-06-08 09:35:00,22.26,22.26,22.25,22.25,16804.0,16.9495,16.9495,16.9418,16.9418,16804.0
2021-06-08 09:40:00,22.26,22.26,22.24,22.25,17600.0,16.9495,16.9495,16.9342,16.9418,17600.0
2021-06-08 09:45:00,22.25,22.25,22.24,22.25,7304.0,16.9418,16.9418,16.9342,16.9418,7304.0
2021-06-08 09:50:00,22.25,22.25,22.24,22.25,9843.0,16.9418,16.9418,16.9342,16.9418,9843.0
2021-06-08 09:55:00,22.25,22.25,22.24,22.24,11707.0,16.9418,16.9418,16.9342,16.9342,11707.0
2021-06-08 10:00:00,22.24,22.25,22.24,22.25,2491.0,16.9342,16.9418,16.9342,16.9418,2491.0
2021-06-08 10:05:00,22.24,22.25,22.24,22.25,28387.0,16.9342,16.9418,16.9342,16.9418,28387.0
2021-06-08 10:10:00,22.25,22.25,22.24,22.25,20542.0,16.9418,16.9418,16.9342,16.9418,20542.0
2021-06-08 10:15:00,22.25,22.25,22.24,22.25,441198.0,16.9418,16.9418,16.9342,16.9418,441198.0
2021-06-08 10:20:00,22.25,22.25,22.24,22.25,15897.0,16.9418,16.9418,16.9342,16.9418,15897.0
2021-06-08 10:25:00,22.25,22.25,22.24,22.25,17824.0,16.9418,16.9418,16.9342,16.9418,17824.0
2021-06-08 10:30:00,22.25,22.25,22.24,22.24,34911.0,16.9418,16.9418,16.9342,16.9342,34911.0
2021-06-08 10:35:00,22.25,22.25,22.24,22.25,5455.0,16.9418,16.9418,16.9342,16.9418,5455.0
2021-06-08 10:40:00,22.25,22.25,22.24,22.25,5963.0,16.9418,16.9418,16.9342,16.9418,5963.0
2021-06-08 10:45:00,22.25,22.25,22.23,22.24,145932.0,16.9418,16.9418,16.9266,16.9342,145932.0
2021-06-08 10:50:00,22.24,22.25,22.24,22.25,2952.0,16.9342,16.9418,16.9342,16.9418,2952.0
2021-06-08 10:55:00,22.25,22.25,22.24,22.25,5545.0,16.9418,16.9418,16.9342,16.9418,5545.0
2021-06-08 11:00:00,22.25,22.25,22.24,22.25,5278.0,16.9418,16.9418,16.9342,16.9418,5278.0
2021-06-08 11:05:00,22.25,22.25,22.24,22.25,19021.0,16.9418,16.9418,16.9342,16.9418,19021.0
2021-06-08 11:10:00,22.25,22.25,22.24,22.25,6372.0,16.9418,16.9418,16.9342,16.9418,6372.0
2021-06-08 11:15:00,22.25,22.25,22.24,22.25,6733.0,16.9418,16.9418,16.9342,16.9418,6733.0
2021-06-08 11:20:00,22.24,22.25,22.24,22.25,6483.0,16.9342,16.9418,16.9342,16.9418,6483.0
2021-06-08 11:25:00,22.24,22.25,22.24,22.25,6260.0,16.9342,16.9418,16.9342,16.9418,6260.0
2021-06-08 11:30:00,22.25,22.25,22.24,22.25,62477.0,16.9418,16.9418,16.9342,16.9418,62477.0
2021-06-08 11:35:00,22.24,22.25,22.24,22.25,19960.0,16.9342,16.9418,16.9342,16.9418,19960.0
2021-06-08 11:40:00,22.25,22.25,22.24,22.24,14050.0,16.9418,16.9418,16.9342,16.9342,14050.0
2021-06-08 11:45:00,22.25,22.25,22.24,22.25,5146.0,16.9418,16.9418,16.9342,16.9418,5146.0
2021-06-08 11:50:00,22.25,22.25,22.24,22.25,8844.0,16.9418,16.9418,16.9342,16.9418,8844.0
2021-06-08 11:55:00,22.25,22.25,22.24,22.25,3973.0,16.9418,16.9418,16.9342,16.9418,3973.0
2021-06-08 12:00:00,22.25,22.25,22.24,22.25,22122.0,16.9418,16.9418,16.9342,16.9418,22122.0
2021-06-08 12:05:00,22.24,22.25,22.24,22.25,4399.0,16.9342,16.9418,16.9342,16.9418,4399.0
2021-06-08 12:10:00,22.25,22.25,22.24,22.25,2431.0,16.9418,16.9418,16.9342,16.9418,2431.0
2021-06-08 12:15:00,22.25,22.25,22.24,22.25,91522.0,16.9418,16.9418,16.9342,16.9418,91522.0
2021-06-08 12:20:00,22.25,22.25,22.24,22.25,3223.0,16.9418,16.9418,16.9342,16.9418,3223.0
2021-06-08 12:25:00,22.25,22.25,22.24,22.25,3828.0,16.9418,16.9418,16.9342,16.9418,3828.0
2021-06-08 12:30:00,22.25,22.25,22.24,22.25,6931.0,16.9418,16.9418,16.9342,16.9418,6931.0
2021-06-08 12:35:00,22.25,22.25,22.24,22.25,6628.0,16.9418,16.9418,16.9342,16.9418,6628.0
2021-06-08 12:40:00,22.25,22.25,22.24,22.25,18987.0,16.9418,16.9418,16.9342,16.9418,18987.0
2021-06-08 12:45:00,22.25,22.25,22.24,22.25,31668.0,16.9418,16.9418,16.9342,16.9418,31668.0
2021-06-08 12:50:00,22.25,22.25,22.24,22.25,8034.0,16.9418,16.9418,16.9342,16.9418,8034.0
2021-06-08 12:55:00,22.25,22.25,22.24,22.25,18317.0,16.9418,16.9418,16.9342,16.9418,18317.0
2021-06-08 13:00:00,22.25,22.25,22.24,22.25,5717.0,16.9418,16.9418,16.9342,16.9418,5717.0
2021-06-08 13:05:00,22.25,22.25,22.24,22.25,2549.0,16.9418,16.9418,16.9342,16.9418,2549.0
2021-06-08 13:10:00,22.25,22.25,22.24,22.25,2339.0,16.9418,16.9418,16.9342,16.9418,2339.0
2021-06-08 13:15:00,22.25,22.25,22.24,22.25,23425.0,16.9418,16.9418,16.9342,16.9418,23425.0
2021-06-08 13:20:00,22.25,22.25,22.24,22.25,6333.0,16.9418,16.9418,16.9342,16.9418,6333.0
2021-06-08 13:25:00,22.25,22.25,22.24,22.25,21908.0,16.9418,16.9418,16.9342,16.9418,21908.0
2021-06-08 13:30:00,22.25,22.25,22.24,22.24,50353.0,16.9418,16.9418,16.9342,16.9342,50353.0
2021-06-08 13:35:00,22.25,22.25,22.24,22.25,18856.0,16.9418,16.9418,16.9342,16.9418,18856.0
2021-06-08 13:40:00,22.25,22.25,22.24,22.25,15916.0,16.9418,16.9418,16.9342,16.9418,15916.0
2021-06-08 13:45:00,22.25,22.25,22.24,22.25,10600.0,16.9418,16.9418,16.9342,16.9418,10600.0
2021-06-08 13:50:00,22.25,22.25,22.24,22.25,3253.0,16.9418,16.9418,16.9342,16.9418,3253.0
2021-06-08 13:55:00,22.25,22.25,22.24,22.25,42025.0,16.9418,16.9418,16.9342,16.9418,42025.0
2021-06-08 14:00:00,22.25,22.25,22.24,22.25,6127.0,16.9418,16.9418,16.9342,16.9418,6127.0
2021-06-08 14:05:00,22.25,22.25,22.24,22.25,21493.0,16.9418,16.9418,16.9342,16.9418,21493.0
2021-06-08 14:10:00,22.25,22.25,22.24,22.24,66450.0,16.9418,16.9418,16.9342,16.9342,66450.0
2021-06-08 14:15:00,22.24,22.25,22.24,22.25,24850.0,16.9342,16.9418,16.9342,16.9418,24850.0
2021-06-08 14:20:00,22.25,22.25,22.24,22.25,7293.0,16.9418,16.9418,16.9342,16.9418,7293.0
2021-06-08 14:25:00,22.25,22.25,22.24,22.25,18236.0,16.9418,16.9418,16.9342,16.9418,18236.0
2021-06-08 14:30:00,22.25,22.25,22.24,22.25,60670.0,16.9418,16.9418,16.9342,16.9418,60670.0
2021-06-08 14:35:00,22.25,22.25,22.24,22.25,8022.0,16.9418,16.9418,16.9342,16.9418,8022.0
2021-06-08 14:40:00,22.25,22.25,22.24,22.25,3500.0,16.9418,16.9418,16.9342,16.9418,3500.0
2021-06-08 14:45:00,22.25,22.25,22.24,22.25,11597.0,16.9418,16.9418,16.9342,16.9418,11597.0
2021-06-08 14:50:00,22.25,22.25,22.24,22.25,10864.0,16.9418,16.9418,16.9342,16.9418,10864.0
2021-06-08 14:55:00,22.25,22.25,22.24,22.25,14387.0,16.9418,16.9418,16.9342,16.9418,14387.0
2021-06-08 15:00:00,22.25,22.25,22.24,22.25,154507.0,16.9418,16.9418,16.9342,16.9418,154507.0
2021-06-08 15:05:00,22.25,22.25,22.24,22.25,27259.0,16.9418,16.9418,16.9342,16.9418,27259.0
2021-06-08 15:10:00,22.24,22.25,22.24,22.25,86215.0,16.9342,16.9418,16.9342,16.9418,86215.0
2021-06-08 15:15:00,22.25,22.25,22.24,22.25,39311.0,16.9418,16.9418,16.9342,16.9418,39311.0
2021-06-08 15:20:00,22.25,22.25,22.24,22.25,8900.0,16.9418,16.9418,16.9342,16.9418,8900.0
2021-06-08 15:25:00,22.24,22.25,22.24,22.25,33770.0,16.9342,16.9418,16.9342,16.9418,33770.0
2021-06-08 15:30:00,22.25,22.25,22.24,22.25,18003.0,16.9418,16.9418,16.9342,16.9418,18003.0
2021-06-08 15:35:00,22.25,22.25,22.24,22.25,10160.0,16.9418,16.9418,16.9342,16.9418,10160.0
2021-06-08 15:40:00,22.25,22.26,22.24,22.26,347609.0,16.9418,16.9495,16.9342,16.9495,347609.0
2021-06-08 15:45:00,22.26,22.27,22.25,22.25,314175.0,16.9495,16.9571,16.9418,16.9418,314175.0
2021-06-08 15:50:00,22.26,22.26,22.25,22.26,55699.0,16.9495,16.9495,16.9418,16.9495,55699.0
2021-06-08 15:55:00,22.26,22.26,22.25,22.26,213179.0,16.9495,16.9495,16.9418,16.9495,213179.0
2021-06-09 09:30:00,22.26,22.27,22.25,22.26,49063.0,16.9495,16.9571,16.9418,16.9495,49063.0
2021-06-09 09:35:00,22.26,22.27,22.25,22.27,83190.0,16.9495,16.9571,16.9418,16.9571,83190.0
2021-06-09 09:40:00,22.27,22.27,22.26,22.27,13844.0,16.9571,16.9571,16.9495,16.9571,13844.0
2021-06-09 09:45:00,22.27,22.27,22.26,22.26,6504.0,16.9571,16.9571,16.9495,16.9495,6504.0
2021-06-09 09:50:00,22.26,22.26,22.25,22.26,11986.0,16.9495,16.9495,16.9418,16.9495,11986.0
2021-06-09 09:55:00,22.26,22.26,22.25,22.26,8094.0,16.9495,16.9495,16.9418,16.9495,8094.0
2021-06-09 10:00:00,22.26,22.26,22.25,22.26,84053.0,16.9495,16.9495,16.9418,16.9495,84053.0
2021-06-09 10:05:00,22.26,22.26,22.25,22.26,19641.0,16.9495,16.9495,16.9418,16.9495,19641.0
2021-06-09 10:10:00,22.26,22.26,22.25,22.26,18642.0,16.9495,16.9495,16.9418,16.9495,18642.0
2021-06-09 10:15:00,22.26,22.26,22.25,22.26,12421.0,16.9495,16.9495,16.9418,16.9495,12421.0
2021-06-09 10:20:00,22.26,22.26,22.25,22.26,20327.0,16.9495,16.9495,16.9418,16.9495,20327.0
2021-06-09 10:25:00,22.26,22.26,22.25,22.26,226044.0,16.9495,16.9495,16.9418,16.9495,226044.0
2021-06-09 10:30:00,22.26,22.26,22.25,22.26,17257.0,16.9495,16.9495,16.9418,16.9495,17257.0
2021-06-09 10:35:00,22.26,22.26,22.25,22.26,2894.0,16.9495,16.9495,16.9418,16.9495,2894.0
2021-06-09 10:40:00,22.26,22.26,22.25,22.26,6619.0,16.9495,16.9495,16.9418,16.9495,6619.0
2021-06-09 10:45:00,22.26,22.26,22.25,22.26,10771.0,16.9495,16.9495,16.9418,16.9495,10771.0
2021-06-09 10:50:00,22.26,22.26,22.25,22.26,7407.0,16.9495,16.9495,16.9418,16.9495,7407.0
2021-06-09 10:55:00,22.26,22.26,22.25,22.26,460442.0,16.9495,16.9495,16.9418,16.9495,460442.0
2021-06-09 11:00:00,22.26,22.26,22.25,22.26,9862.0,16.9495,16.9495,16.9418,16.9495,9862.0
2021-06-09 11:05:00,22.26,22.26,22.25,22.26,1550.0,16.9495,16.9495,16.9418,16.9495,1550.0
2021-06-09 11:10:00,22.26,22.26,22.25,22.26,15490.0,16.9495,16.9495,16.9418,16.9495,15490.0
2021-06-09 11:15:00,22.26,22.27,22.25,22.27,87899.0,16.9495,16.9571,16.9418,16.9571,87899.0
2021-06-09 11:20:00,22.26,22.27,22.26,22.27,10570.0,16.9495,16.9571,16.9495,16.9571,10570.0
2021-06-09 11:25:00,22.27,22.27,22.26,22.27,9050.0,16.9571,16.9571,16.9495,16.9571,9050.0
2021-06-09 11:30:00,22.27,22.27,22.26,22.27,6200.0,16.9571,16.9571,16.9495,16.9571,6200.0
2021-06-09 11:35:00,22.27,22.27,22.26,22.27,16469.0,16.9571,16.9571,16.9495,16.9571,16469.0
2021-06-09 11:40:00,22.26,22.27,22.26,22.26,13490.0,16.9495,16.9571,16.9495,16.9495,13490.0
2021-06-09 11:45:00,22.26,22.27,22.26,22.26,345903.0,16.9495,16.9571,16.9495,16.9495,345903.0
2021-06-09 11:50:00,22.26,22.27,22.26,22.26,20251.0,16.9495,16.9571,16.9495,16.9495,20251.0
2021-06-09 11:55:00,22.26,22.27,22.26,22.27,7840.0,16.9495,16.9571,16.9495,16.9571,7840.0
2021-06-09 12:00:00,22.26,22.27,22.26,22.26,13400.0,16.9495,16.9571,16.9495,16.9495,13400.0
2021-06-09 12:05:00,22.26,22.27,22.26,22.27,5257.0,16.9495,16.9571,16.9495,16.9571,5257.0
2021-06-09 12:10:00,22.26,22.27,22.26,22.26,4089.0,16.9495,16.9571,16.9495,16.9495,4089.0
2021-06-09 12:15:00,22.26,22.27,22.26,22.27,26599.0,16.9495,16.9571,16.9495,16.9571,26599.0
2021-06-09 12:20:00,22.26,22.27,22.26,22.26,3303.0,16.9495,16.9571,16.9495,16.9495,3303.0
2021-06-09 12:25:00,22.27,22.27,22.26,22.26,7536.0,16.9571,16.9571,16.9495,16.9495,7536.0
2021-06-09 12:30:00,22.27,22.27,22.26,22.27,5090.0,16.9571,16.9571,16.9495,16.9571,5090.0
2021-06-09 12:35:00,22.27,22.27,22.26,22.26,18533.0,16.9571,16.9571,16.9495,16.9495,18533.0
2021-06-09 12:40:00,22.27,22.27,22.26,22.27,34176.0,16.9571,16.9571,16.9495,16.9571,34176.0
2021-06-09 12:45:00,22.26,22.27,22.26,22.26,4185.0,16.9495,16.9571,16.9495,16.9495,4185.0
2021-06-09 12:50:00,22.27,22.27,22.26,22.27,3119.0,16.9571,16.9571,16.9495,16.9571,3119.0
2021-06-09 12:55:00,22.27,22.27,22.26,22.27,4248.0,16.9571,16.9571,16.9495,16.9571,4248.0
2021-06-09 13:00:00,22.27,22.27,22.26,22.27,7201.0,16.9571,16.9571,16.9495,16.9571,7201.0
2021-06-09 13:05:00,22.27,22.27,22.26,22.27,9787.0,16.9571,16.9571,16.9495,16.9571,9787.0
2021-06-09 13:10:00,22.27,22.27,22.26,22.27,4090.0,16.9571,16.9571,16.9495,16.9571,4090.0
2021-06-09 13:15:00,22.27,22.27,22.26,22.27,7588.0,16.9571,16.9571,16.9495,16.9571,7588.0
2021-06-09 13:20:00,22.27,22.27,22.26,22.27,75113.0,16.9571,16.9571,16.9495,16.9571,75113.0
2021-06-09 13:25:00,22.27,22.27,22.26,22.27,6782.0,16.9571,16.9571,16.9495,16.9571,6782.0
2021-06-09 13:30:00,22.27,22.27,22.26,22.27,17123.0,16.9571,16.9571,16.9495,16.9571,17123.0
2021-06-09 13:35:00,22.26,22.27,22.26,22.27,7045.0,16.9495,16.9571,16.9495,16.9571,7045.0
2021-06-09 13:40:00,22.27,22.27,22.26,22.27,4400.0,16.9571,16.9571,16.9495,16.9571,4400.0
2021-06-09 13:45:00,22.27,22.27,22.26,22.27,14185.0,16.9571,16.9571,16.9495,16.9571,14185.0
2021-06-09 13:50:00,22.27,22.27,22.26,22.27,72171.0,16.9571,16.9571,16.9495,16.9571,72171.0
2021-06-09 13:55:00,22.27,22.27,22.26,22.27,7571.0,16.9571,16.9571,16.9495,16.9571,7571.0
2021-06-09 14:00:00,22.27,22.27,22.26,22.27,3351.0,16.9571,16.9571,16.9495,16.9571,3351.0
2021-06-09 14:05:00,22.27,22.27,22.26,22.27,8209.0,16.9571,16.9571,16.9495,16.9571,8209.0
2021-06-09 14:10:00,22.27,22.27,22.26,22.27,7285.0,16.9571,16.9571,16.9495,16.9571,7285.0
2021-06-09 14:15:00,22.27,22.27,22.26,22.27,4564.0,16.9571,16.9571,16.9495,16.9571,4564.0
2021-06-09 14:20:00,22.27,22.27,22.26,22.27,8597.0,16.9571,16.9571,16.9495,16.9571,8597.0
2021-06-09 14:25:00,22.26,22.27,22.26,22.27,10424.0,16.9495,16.9571,16.9495,16.9571,10424.0
2021-06-09 14:30:00,22.27,22.27,22.26,22.27,10981.0,16.9571,16.9571,16.9495,16.9571,10981.0
2021-06-09 14:35:00,22.27,22.27,22.26,22.27,107289.0,16.9571,16.9571,16.9495,16.9571,107289.0
2021-06-09 14:40:00,22.26,22.27,22.26,22.27,6501.0,16.9495,16.9571,16.9495,16.9571,6501.0
2021-06-09 14:45:00,22.27,22.27,22.26,22.27,20212.0,16.9571,16.9571,16.9495,16.9571,20212.0
2021-06-09 14:50:00,22.27,22.27,22.26,22.27,19455.0,16.9571,16.9571,16.9495,16.9571,19455.0
2021-06-09 14:55:00,22.27,22.27,22.26,22.26,11844.0,16.9571,16.9571,16.9495,16.9495,11844.0
2021-06-09 15:00:00,22.26,22.27,22.26,22.26,9735.0,16.9495,16.9571,16.9495,16.9495,9735.0
2021-06-09 15:05:00,22.27,22.27,22.26,22.27,9450.0,16.9571,16.9571,16.9495,16.9571,9450.0
2021-06-09 15:10:00,22.27,22.27,22.26,22.27,6700.0,16.9571,16.9571,16.9495,16.9571,6700.0
2021-06-09 15:15:00,22.27,22.27,22.26,22.27,9152.0,16.9571,16.9571,16.9495,16.9571,9152.0
2021-06-09 15:20:00,22.27,22.27,22.26,22.27,39821.0,16.9571,16.9571,16.9495,16.9571,39821.0
2021-06-09 15:25:00,22.27,22.27,22.26,22.27,88751.0,16.9571,16.9571,16.9495,16.9571,88751.0
2021-06-09 15:30:00,22.27,22.27,22.26,22.27,38785.0,16.9571,16.9571,16.9495,16.9571,38785.0
2021-06-09 15:35:00,22.27,22.27,22.26,22.27,911689.0,16.9571,16.9571,16.9495,16.9571,911689.0
2021-06-09 15:40:00,22.27,22.27,22.26,22.26,62345.0,16.9571,16.9571,16.9495,16.9495,62345.0
2021-06-09 15:45:00,22.26,22.27,22.26,22.26,121918.0,16.9495,16.9571,16.9495,16.9495,121918.0
2021-06-09 15:50:00,22.26,22.27,22.25,22.25,99400.0,16.9495,16.9571,16.9418,16.9418,99400.0
2021-06-09 15:55:00,22.25,22.26,22.25,22.26,214742.0,16.9418,16.9495,16.9418,16.9495,214742.0
2021-06-10 09:30:00,22.27,22.27,22.25,22.26,85056.0,16.9571,16.9571,16.9418,16.9495,85056.0
2021-06-10 09:35:00,22.26,22.28,22.26,22.27,121414.0,16.9495,16.9647,16.9495,16.9571,121414.0
2021-06-10 09:40:00,22.27,22.27,22.26,22.27,143150.0,16.9571,16.9571,16.9495,16.9571,143150.0
2021-06-10 09:45:00,22.27,22.27,22.26,22.27,54815.0,16.9571,16.9571,16.9495,16.9571,54815.0
2021-06-10 09:50:00,22.27,22.27,22.26,22.27,23200.0,16.9571,16.9571,16.9495,16.9571,23200.0
2021-06-10 09:55:00,22.27,22.27,22.26,22.27,100788.0,16.9571,16.9571,16.9495,16.9571,100788.0
2021-06-10 10:00:00,22.27,22.28,22.26,22.28,204408.0,16.9571,16.9647,16.9495,16.9647,204408.0
2021-06-10 10:05:00,22.28,22.28,22.27,22.28,50250.0,16.9647,16.9647,16.9571,16.9647,50250.0
2021-06-10 10:10:00,22.28,22.28,22.27,22.28,175466.0,16.9647,16.9647,16.9571,16.9647,175466.0
2021-06-10 10:15:00,22.28,22.28,22.27,22.28,20900.0,16.9647,16.9647,16.9571,16.9647,20900.0
2021-06-10 10:20:00,22.28,22.28,22.26,22.27,83188.0,16.9647,16.9647,16.9495,16.9571,83188.0
2021-06-10 10:25:00,22.27,22.27,22.26,22.27,9624.0,16.9571,16.9571,16.9495,16.9571,9624.0
2021-06-10 10:30:00,22.27,22.27,22.26,22.27,12829.0,16.9571,16.9571,16.9495,16.9571,12829.0
2021-06-10 10:35:00,22.27,22.27,22.26,22.26,18752.0,16.9571,16.9571,16.9495,16.9495,18752.0
2021-06-10 10:40:00,22.27,22.27,22.26,22.27,12758.0,16.9571,16.9571,16.9495,16.9571,12758.0
2021-06-10 10:45:00,22.26,22.27,22.25,22.26,176844.0,16.9495,16.9571,16.9418,16.9495,176844.0
2021-06-10 10:50:00,22.25,22.26,22.25,22.26,15523.0,16.9418,16.9495,16.9418,16.9495,15523.0
2021-06-10 10:55:00,22.25,22.26,22.25,22.26,45390.0,16.9418,16.9495,16.9418,16.9495,45390.0
2021-06-10 11:00:00,22.26,22.26,22.25,22.26,19488.0,16.9495,16.9495,16.9418,16.9495,19488.0
2021-06-10 11:05:00,22.26,22.26,22.25,22.26,10796.0,16.9495,16.9495,16.9418,16.9495,10796.0
2021-06-10 11:10:00,22.26,22.26,22.25,22.26,20334.0,16.9495,16.9495,16.9418,16.9495,20334.0
2021-06-10 11:15:00,22.26,22.26,22.25,22.26,68355.0,16.9495,16.9495,16.9418,16.9495,68355.0
2021-06-10 11:20:00,22.26,22.26,22.25,22.26,13456.0,16.9495,16.9495,16.9418,16.9495,13456.0
2021-06-10 11:25:00,22.26,22.26,22.25,22.26,15759.0,16.9495,16.9495,16.9418,16.9495,15759.0
2021-06-10 11:30:00,22.26,22.26,22.25,22.26,19867.0,16.9495,16.9495,16.9418,16.9495,19867.0
2021-06-10 11:35:00,22.26,22.26,22.25,22.26,12609.0,16.9495,16.9495,16.9418,16.9495,12609.0
2021-06-10 11:40:00,22.26,22.26,22.25,22.26,74097.0,16.9495,16.9495,16.9418,16.9495,74097.0
2021-06-10 11:45:00,22.26,22.26,22.25,22.26,18687.0,16.9495,16.9495,16.9418,16.9495,18687.0
2021-06-10 11:50:00,22.26,22.26,22.25,22.26,11711.0,16.9495,16.9495,16.9418,16.9495,11711.0
2021-06-10 11:55:00,22.26,22.26,22.25,22.26,38233.0,16.9495,16.9495,16.9418,16.9495,38233.0
2021-06-10 12:00:00,22.26,22.26,22.25,22.26,12228.0,16.9495,16.9495,16.9418,16.9495,12228.0
2021-06-10 12:05:00,22.26,22.26,22.25,22.25,6609.0,16.9495,16.9495,16.9418,16.9418,6609.0
2021-06-10 12:10:00,22.25,22.26,22.25,22.25,200083.0,16.9418,16.9495,16.9418,16.9418,200083.0
2021-06-10 12:15:00,22.25,22.26,22.25,22.25,30200.0,16.9418,16.9495,16.9418,16.9418,30200.0
2021-06-10 12:20:00,22.25,22.26,22.25,22.25,120758.0,16.9418,16.9495,16.9418,16.9418,120758.0
2021-06-10 12:25:00,22.26,22.26,22.25,22.25,26589.0,16.9495,16.9495,16.9418,16.9418,26589.0
2021-06-10 12:30:00,22.25,22.26,22.25,22.25,9805.0,16.9418,16.9495,16.9418,16.9418,9805.0
2021-06-10 12:35:00,22.25,22.26,22.25,22.25,20041.0,16.9418,16.9495,16.9418,16.9418,20041.0
2021-06-10 12:40:00,22.25,22.26,22.25,22.25,6111.0,16.9418,16.9495,16.9418,16.9418,6111.0
2021-06-10 12:45:00,22.25,22.26,22.25,22.26,10272.0,16.9418,16.9495,16.9418,16.9495,10272.0
2021-06-10 12:50:00,22.26,22.26,22.25,22.25,6939.0,16.9495,16.9495,16.9418,16.9418,6939.0
2021-06-10 12:55:00,22.25,22.26,22.25,22.25,7325.0,16.9418,16.9495,16.9418,16.9418,7325.0
2021-06-10 13:00:00,22.25,22.26,22.25,22.26,7800.0,16.9418,16.9495,16.9418,16.9495,7800.0
2021-06-10 13:05:00,22.25,22.26,22.25,22.25,7188.0,16.9418,16.9495,16.9418,16.9418,7188.0
2021-06-10 13:10:00,22.25,22.26,22.25,22.25,8499.0,16.9418,16.9495,16.9418,16.9418,8499.0
2021-06-10 13:15:00,22.25,22.26,22.25,22.25,6349.0,16.9418,16.9495,16.9418,16.9418,6349.0
2021-06-10 13:20:00,22.25,22.26,22.25,22.26,10720.0,16.9418,16.9495,16.9418,16.9495,10720.0
2021-06-10 13:25:00,22.26,22.26,22.25,22.25,4334.0,16.9495,16.9495,16.9418,16.9418,4334.0
2021-06-10 13:30:00,22.25,22.26,22.25,22.25,13200.0,16.9418,16.9495,16.9418,16.9418,13200.0
2021-06-10 13:35:00,22.26,22.26,22.25,22.25,14267.0,16.9495,16.9495,16.9418,16.9418,14267.0
2021-06-10 13:40:00,22.25,22.26,22.25,22.26,19420.0,16.9418,16.9495,16.9418,16.9495,19420.0
2021-06-10 13:45:00,22.26,22.26,22.25,22.26,12200.0,16.9495,16.9495,16.9418,16.9495,12200.0
2021-06-10 13:50:00,22.26,22.26,22.25,22.26,5994.0,16.9495,16.9495,16.9418,16.9495,5994.0
2021-06-10 13:55:00,22.26,22.26,22.25,22.26,13690.0,16.9495,16.9495,16.9418,16.9495,13690.0
2021-06-10 14:00:00,22.26,22.26,22.25,22.26,13622.0,16.9495,16.9495,16.9418,16.9495,13622.0
2021-06-10 14:05:00,22.26,22.26,22.25,22.26,12604.0,16.9495,16.9495,16.9418,16.9495,12604.0
2021-06-10 14:10:00,22.26,22.26,22.25,22.26,10769.0,16.9495,16.9495,16.9418,16.9495,10769.0
2021-06-10 14:15:00,22.26,22.26,22.25,22.26,12891.0,16.9495,16.9495,16.9418,16.9495,12891.0
2021-06-10 14:20:00,22.26,22.26,22.25,22.26,22150.0,16.9495,16.9495,16.9418,16.9495,22150.0
2021-06-10 14:25:00,22.26,22.26,22.25,22.26,20166.0,16.9495,16.9495,16.9418,16.9495,20166.0
2021-06-10 14:30:00,22.26,22.26,22.25,22.26,8173.0,16.9495,16.9495,16.9418,16.9495,8173.0
2021-06-10 14:35:00,22.26,22.26,22.25,22.26,8247.0,16.9495,16.9495,16.9418,16.9495,8247.0
2021-06-10 14:40:00,22.26,22.26,22.25,22.26,10089.0,16.9495,16.9495,16.9418,16.9495,10089.0
2021-06-10 14:45:00,22.26,22.27,22.25,22.26,131783.0,16.9495,16.9571,16.9418,16.9495,131783.0
2021-06-10 14:50:00,22.26,22.27,22.26,22.27,145030.0,16.9495,16.9571,16.9495,16.9571,145030.0
2021-06-10 14:55:00,22.27,22.27,22.26,22.26,148658.0,16.9571,16.9571,16.9495,16.9495,148658.0
2021-06-10 15:00:00,22.27,22.27,22.26,22.27,29120.0,16.9571,16.9571,16.9495,16.9571,29120.0
2021-06-10 15:05:00,22.26,22.27,22.26,22.26,12706.0,16.9495,16.9571,16.9495,16.9495,12706.0
2021-06-10 15:10:00,22.26,22.27,22.26,22.27,14452.0,16.9495,16.9571,16.9495,16.9571,14452.0
2021-06-10 15:15:00,22.26,22.27,22.26,22.26,10794.0,16.9495,16.9571,16.9495,16.9495,10794.0
2021-06-10 15:20:00,22.26,22.27,22.26,22.26,29407.0,16.9495,16.9571,16.9495,16.9495,29407.0
2021-06-10 15:25:00,22.26,22.27,22.26,22.26,57923.0,16.9495,16.9571,16.9495,16.9495,57923.0
2021-06-10 15:30:00,22.26,22.27,22.26,22.26,18097.0,16.9495,16.9571,16.9495,16.9495,18097.0
2021-06-10 15:35:00,22.26,22.27,22.25,22.26,234292.0,16.9495,16.9571,16.9418,16.9495,234292.0
2021-06-10 15:40:00,22.26,22.27,22.25,22.27,386207.0,16.9495,16.9571,16.9418,16.9571,386207.0
2021-06-10 15:45:00,22.27,22.27,22.26,22.27,107588.0,16.9571,16.9571,16.9495,16.9571,107588.0
2021-06-10 15:50:00,22.27,22.27,22.26,22.27,142320.0,16.9571,16.9571,16.9495,16.9571,142320.0
2021-06-10 15:55:00,22.27,22.27,22.26,22.26,365545.0,16.9571,16.9571,16.9495,16.9495,365545.0
2021-06-11 09:30:00,22.26,22.26,22.24,22.25,104426.0,16.9495,16.9495,16.9342,16.9418,104426.0
2021-06-11 09:35:00,22.25,22.25,22.24,22.25,15074.0,16.9418,16.9418,16.9342,16.9418,15074.0
2021-06-11 09:40:00,22.25,22.25,22.24,22.25,30879.0,16.9418,16.9418,16.9342,16.9418,30879.0
2021-06-11 09:45:00,22.25,22.25,22.24,22.25,10020.0,16.9418,16.9418,16.9342,16.9418,10020.0
2021-06-11 09:50:00,22.25,22.25,22.24,22.24,16198.0,16.9418,16.9418,16.9342,16.9342,16198.0
2021-06-11 09:55:00,22.25,22.25,22.24,22.25,124934.0,16.9418,16.9418,16.9342,16.9418,124934.0
2021-06-11 10:00:00,22.24,22.25,22.24,22.24,29161.0,16.9342,16.9418,16.9342,16.9342,29161.0
2021-06-11 10:05:00,22.24,22.25,22.24,22.24,10673.0,16.9342,16.9418,16.9342,16.9342,10673.0
2021-06-11 10:10:00,22.24,22.25,22.24,22.25,31584.0,16.9342,16.9418,16.9342,16.9418,31584.0
2021-06-11 10:15:00,22.25,22.25,22.23,22.24,123689.0,16.9418,16.9418,16.9266,16.9342,123689.0
2021-06-11 10:20:00,22.24,22.24,22.23,22.23,19234.0,16.9342,16.9342,16.9266,16.9266,19234.0
2021-06-11 10:25:00,22.23,22.24,22.23,22.24,14058.0,16.9266,16.9342,16.9266,16.9342,14058.0
2021-06-11 10:30:00,22.23,22.24,22.23,22.23,5400.0,16.9266,16.9342,16.9266,16.9266,5400.0
2021-06-11 10:35:00,22.23,22.24,22.23,22.23,16864.0,16.9266,16.9342,16.9266,16.9266,16864.0
2021-06-11 10:40:00,22.23,22.24,22.23,22.23,19263.0,16.9266,16.9342,16.9266,16.9266,19263.0
2021-06-11 10:45:00,22.23,22.24,22.23,22.24,27285.0,16.9266,16.9342,16.9266,16.9342,27285.0
2021-06-11 10:50:00,22.23,22.24,22.23,22.23,27601.0,16.9266,16.9342,16.9266,16.9266,27601.0
2021-06-11 10:55:00,22.24,22.24,22.23,22.23,55589.0,16.9342,16.9342,16.9266,16.9266,55589.0
2021-06-11 11:00:00,22.24,22.24,22.22,22.23,114961.0,16.9342,16.9342,16.919,16.9266,114961.0
2021-06-11 11:05:00,22.23,22.23,22.22,22.23,9246.0,16.9266,16.9266,16.919,16.9266,9246.0
2021-06-11 11:10:00,22.23,22.23,22.22,22.23,29212.0,16.9266,16.9266,16.919,16.9266,29212.0
2021-06-11 11:15:00,22.23,22.23,22.22,22.23,10200.0,16.9266,16.9266,16.919,16.9266,10200.0
2021-06-11 11:20:00,22.23,22.23,22.22,22.22,17834.0,16.9266,16.9266,16.919,16.919,17834.0
2021-06-11 11:25:00,22.22,22.23,22.22,22.23,12890.0,16.919,16.9266,16.919,16.9266,12890.0
2021-06-11 11:30:00,22.23,22.23,22.22,22.22,203685.0,16.9266,16.9266,16.919,16.919,203685.0
2021-06-11 11:35:00,22.22,22.23,22.22,22.23,15760.0,16.919,16.9266,16.919,16.9266,15760.0
2021-06-11 11:40:00,22.22,22.23,22.22,22.22,10103.0,16.919,16.9266,16.919,16.919,10103.0
2021-06-11 11:45:00,22.22,22.23,22.22,22.23,37063.0,16.919,16.9266,16.919,16.9266,37063.0
2021-06-11 11:50:00,22.23,22.23,22.22,22.23,20379.0,16.9266,16.9266,16.919,16.9266,20379.0
2021-06-11 11:55:00,22.23,22.23,22.22,22.23,15015.0,16.9266,16.9266,16.919,16.9266,15015.0
2021-06-11 12:00:00,22.23,22.23,22.22,22.23,20131.0,16.9266,16.9266,16.919,16.9266,20131.0
2021-06-11 12:05:00,22.23,22.23,22.22,22.23,16055.0,16.9266,16.9266,16.919,16.9266,16055.0
2021-06-11 12:10:00,22.22,22.23,22.22,22.23,12582.0,16.919,16.9266,16.919,16.9266,12582.0
2021-06-11 12:15:00,22.23,22.23,22.22,22.23,32216.0,16.9266,16.9266,16.919,16.9266,32216.0
2021-06-11 12:20:00,22.22,22.23,22.22,22.23,18950.0,16.919,16.9266,16.919,16.9266,18950.0
2021-06-11 12:25:00,22.22,22.23,22.22,22.22,16639.0,16.919,16.9266,16.919,16.919,16639.0
2021-06-11 12:30:00,22.23,22.23,22.22,22.23,23347.0,16.9266,16.9266,16.919,16.9266,23347.0
2021-06-11 12:35:00,22.23,22.23,22.22,22.22,11522.0,16.9266,16.9266,16.919,16.919,11522.0
2021-06-11 12:40:00,22.22,22.23,22.22,22.23,24550.0,16.919,16.9266,16.919,16.9266,24550.0
2021-06-11 12:45:00,22.23,22.23,22.22,22.23,15410.0,16.9266,16.9266,16.919,16.9266,15410.0
2021-06-11 12:50:00,22.23,22.23,22.22,22.22,19909.0,16.9266,16.9266,16.919,16.919,19909.0
2021-06-11 12:55:00,22.22,22.23,22.22,22.23,28000.0,16.919,16.9266,16.919,16.9266,28000.0
2021-06-11 13:00:00,22.23,22.23,22.22,22.22,10375.0,16.9266,16.9266,16.919,16.919,10375.0
2021-06-11 13:05:00,22.23,22.23,22.22,22.23,16597.0,16.9266,16.9266,16.919,16.9266,16597.0
2021-06-11 13:10:00,22.23,22.23,22.22,22.23,2273512.0,16.9266,16.9266,16.919,16.9266,2273512.0
2021-06-11 13:15:00,22.23,22.23,22.22,22.23,29663.0,16.9266,16.9266,16.919,16.9266,29663.0
2021-06-11 13:20:00,22.23,22.23,22.22,22.23,20966.0,16.9266,16.9266,16.919,16.9266,20966.0
2021-06-11 13:25:00,22.23,22.23,22.22,22.23,32672.0,16.9266,16.9266,16.919,16.9266,32672.0
2021-06-11 13:30:00,22.23,22.23,22.22,22.23,19170.0,16.9266,16.9266,16.919,16.9266,19170.0
2021-06-11 13:35:00,22.23,22.23,22.22,22.23,10623.0,16.9266,16.9266,16.919,16.9266,10623.0
2021-06-11 13:40:00,22.23,22.23,22.22,22.23,12650.0,16.9266,16.9266,16.919,16.9266,12650.0
2021-06-11 13:45:00,22.23,22.23,22.22,22.22,65547.0,16.9266,16.9266,16.919,16.919,65547.0
2021-06-11 13:50:00,22.23,22.24,22.22,22.24,121369.0,16.9266,16.9342,16.919,16.9342,121369.0
2021-06-11 13:55:00,22.24,22.24,22.23,22.24,10229.0,16.9342,16.9342,16.9266,16.9342,10229.0
2021-06-11 14:00:00,22.23,22.24,22.23,22.23,10400.0,16.9266,16.9342,16.9266,16.9266,10400.0
2021-06-11 14:05:00,22.24,22.24,22.23,22.23,20546.0,16.9342,16.9342,16.9266,16.9266,20546.0
2021-06-11 14:10:00,22.24,22.24,22.23,22.24,13417.0,16.9342,16.9342,16.9266,16.9342,13417.0
2021-06-11 14:15:00,22.24,22.24,22.23,22.24,16114.0,16.9342,16.9342,16.9266,16.9342,16114.0
2021-06-11 14:20:00,22.24,22.24,22.23,22.24,11538.0,16.9342,16.9342,16.9266,16.9342,11538.0
2021-06-11 14:25:00,22.23,22.24,22.23,22.23,16294.0,16.9266,16.9342,16.9266,16.9266,16294.0
2021-06-11 14:30:00,22.24,22.24,22.23,22.24,23814.0,16.9342,16.9342,16.9266,16.9342,23814.0
2021-06-11 14:35:00,22.24,22.25,22.23,22.25,94222.0,16.9342,16.9418,16.9266,16.9418,94222.0
2021-06-11 14:40:00,22.25,22.25,22.24,22.25,100286.0,16.9418,16.9418,16.9342,16.9418,100286.0
2021-06-11 14:45:00,22.25,22.25,22.24,22.25,23613.0,16.9418,16.9418,16.9342,16.9418,23613.0
2021-06-11 14:50:00,22.25,22.25,22.24,22.25,23505.0,16.9418,16.9418,16.9342,16.9418,23505.0
2021-06-11 14:55:00,22.25,22.25,22.24,22.25,76493.0,16.9418,16.9418,16.9342,16.9418,76493.0
2021-06-11 15:00:00,22.25,22.25,22.24,22.25,22104.0,16.9418,16.9418,16.9342,16.9418,22104.0
2021-06-11 15:05:00,22.25,22.25,22.24,22.25,53788.0,16.9418,16.9418,16.9342,16.9418,53788.0
2021-06-11 15:10:00,22.25,22.25,22.24,22.25,22529.0,16.9418,16.9418,16.9342,16.9418,22529.0
2021-06-11 15:15:00,22.25,22.25,22.24,22.25,34173.0,16.9418,16.9418,16.9342,16.9418,34173.0
2021-06-11 15:20:00,22.25,22.25,22.24,22.25,61519.0,16.9418,16.9418,16.9342,16.9418,61519.0
2021-06-11 15:25:00,22.25,22.25,22.24,22.25,35897.0,16.9418,16.9418,16.9342,16.9418,35897.0
2021-06-11 15:30:00,22.24,22.25,22.24,22.25,59850.0,16.9342,16.9418,16.9342,16.9418,59850.0
2021-06-11 15:35:00,22.25,22.26,22.24,22.26,154710.0,16.9418,16.9495,16.9342,16.9495,154710.0
2021-06-11 15:40:00,22.26,22.26,22.25,22.26,118560.0,16.9495,16.9495,16.9418,16.9495,118560.0
2021-06-11 15:45:00,22.26,22.26,22.25,22.26,93701.0,16.9495,16.9495,16.9418,16.9495,93701.0
2021-06-11 15:50:00,22.25,22.26,22.25,22.26,154422.0,16.9418,16.9495,16.9418,16.9495,154422.0
2021-06-11 15:55:00,22.26,22.27,22.25,22.27,545407.0,16.9495,16.9571,16.9418,16.9571,545407.0
2021-06-14 09:30:00,22.3,22.31,22.24,22.25,228602.0,16.9799,16.9875,16.9342,16.9418,228602.0
2021-06-14 09:35:00,22.25,22.25,22.24,22.25,41484.0,16.9418,16.9418,16.9342,16.9418,41484.0
2021-06-14 09:40:00,22.25,22.25,22.24,22.24,17604.0,16.9418,16.9418,16.9342,16.9342,17604.0
2021-06-14 09:45:00,22.25,22.27,22.24,22.25,610174.0,16.9418,16.9571,16.9342,16.9418,610174.0
2021-06-14 09:50:00,22.26,22.26,22.25,22.26,10141.0,16.9495,16.9495,16.9418,16.9495,10141.0
2021-06-14 09:55:00,22.25,22.26,22.25,22.25,155.0,16.9418,16.9495,16.9418,16.9418,155.0
2021-06-14 10:00:00,22.26,22.26,22.25,22.26,10263.0,16.9495,16.9495,16.9418,16.9495,10263.0
2021-06-14 10:05:00,22.26,22.26,22.25,22.25,12243.0,16.9495,16.9495,16.9418,16.9418,12243.0
2021-06-14 10:10:00,22.26,22.26,22.25,22.25,8150.0,16.9495,16.9495,16.9418,16.9418,8150.0
2021-06-14 10:15:00,22.26,22.26,22.25,22.26,4546.0,16.9495,16.9495,16.9418,16.9495,4546.0
2021-06-14 10:20:00,22.26,22.26,22.25,22.26,3945.0,16.9495,16.9495,16.9418,16.9495,3945.0
2021-06-14 10:25:00,22.26,22.26,22.25,22.26,4835.0,16.9495,16.9495,16.9418,16.9495,4835.0
2021-06-14 10:30:00,22.26,22.26,22.25,22.26,8665.0,16.9495,16.9495,16.9418,16.9495,8665.0
2021-06-14 10:35:00,22.26,22.26,22.25,22.25,1311.0,16.9495,16.9495,16.9418,16.9418,1311.0
2021-06-14 10:40:00,22.26,22.26,22.25,22.25,2300.0,16.9495,16.9495,16.9418,16.9418,2300.0
2021-06-14 10:45:00,22.26,22.26,22.25,22.26,1769.0,16.9495,16.9495,16.9418,16.9495,1769.0
2021-06-14 10:50:00,22.26,22.26,22.25,22.26,724.0,16.9495,16.9495,16.9418,16.9495,724.0
2021-06-14 10:55:00,22.25,22.26,22.25,22.26,2202.0,16.9418,16.9495,16.9418,16.9495,2202.0
2021-06-14 11:00:00,22.26,22.26,22.25,22.26,8786.0,16.9495,16.9495,16.9418,16.9495,8786.0
2021-06-14 11:05:00,22.26,22.26,22.25,22.26,7806.0,16.9495,16.9495,16.9418,16.9495,7806.0
2021-06-14 11:10:00,22.25,22.26,22.25,22.26,3744.0,16.9418,16.9495,16.9418,16.9495,3744.0
2021-06-14 11:15:00,22.26,22.26,22.25,22.25,68112.0,16.9495,16.9495,16.9418,16.9418,68112.0
2021-06-14 11:20:00,22.25,22.26,22.25,22.26,52544.0,16.9418,16.9495,16.9418,16.9495,52544.0
2021-06-14 11:25:00,22.26,22.26,22.25,22.26,6516.0,16.9495,16.9495,16.9418,16.9495,6516.0
2021-06-14 11:30:00,22.25,22.26,22.25,22.25,11634.0,16.9418,16.9495,16.9418,16.9418,11634.0
2021-06-14 11:35:00,22.26,22.26,22.25,22.25,31092.0,16.9495,16.9495,16.9418,16.9418,31092.0
2021-06-14 11:40:00,22.26,22.26,22.25,22.25,4887.0,16.9495,16.9495,16.9418,16.9418,4887.0
2021-06-14 11:45:00,22.26,22.26,22.25,22.26,112872.0,16.9495,16.9495,16.9418,16.9495,112872.0
2021-06-14 11:50:00,22.26,22.26,22.25,22.26,13488.0,16.9495,16.9495,16.9418,16.9495,13488.0
2021-06-14 11:55:00,22.26,22.26,22.25,22.26,58888.0,16.9495,16.9495,16.9418,16.9495,58888.0
2021-06-14 12:00:00,22.26,22.26,22.25,22.26,74719.0,16.9495,16.9495,16.9418,16.9495,74719.0
2021-06-14 12:05:00,22.26,22.26,22.25,22.26,51718.0,16.9495,16.9495,16.9418,16.9495,51718.0
2021-06-14 12:10:00,22.26,22.26,22.25,22.26,11255.0,16.9495,16.9495,16.9418,16.9495,11255.0
2021-06-14 12:15:00,22.26,22.26,22.25,22.26,14495.0,16.9495,16.9495,16.9418,16.9495,14495.0
2021-06-14 12:20:00,22.26,22.26,22.25,22.26,8500.0,16.9495,16.9495,16.9418,16.9495,8500.0
2021-06-14 12:25:00,22.26,22.26,22.25,22.26,7889.0,16.9495,16.9495,16.9418,16.9495,7889.0
2021-06-14 12:30:00,22.26,22.26,22.25,22.25,13954.0,16.9495,16.9495,16.9418,16.9418,13954.0
2021-06-14 12:35:00,22.26,22.26,22.25,22.26,7878.0,16.9495,16.9495,16.9418,16.9495,7878.0
2021-06-14 12:40:00,22.26,22.26,22.25,22.26,18419.0,16.9495,16.9495,16.9418,16.9495,18419.0
2021-06-14 12:45:00,22.26,22.26,22.25,22.26,11784.0,16.9495,16.9495,16.9418,16.9495,11784.0
2021-06-14 12:50:00,22.26,22.26,22.25,22.26,22500.0,16.9495,16.9495,16.9418,16.9495,22500.0
2021-06-14 12:55:00,22.26,22.26,22.25,22.26,14198.0,16.9495,16.9495,16.9418,16.9495,14198.0
2021-06-14 13:00:00,22.26,22.26,22.25,22.26,13439.0,16.9495,16.9495,16.9418,16.9495,13439.0
2021-06-14 13:05:00,22.26,22.26,22.25,22.26,18288.0,16.9495,16.9495,16.9418,16.9495,18288.0
2021-06-14 13:10:00,22.26,22.26,22.25,22.26,32306.0,16.9495,16.9495,16.9418,16.9495,32306.0
2021-06-14 13:15:00,22.26,22.26,22.25,22.26,15603.0,16.9495,16.9495,16.9418,16.9495,15603.0
2021-06-14 13:20:00,22.26,22.26,22.25,22.26,47240.0,16.9495,16.9495,16.9418,16.9495,47240.0
2021-06-14 13:25:00,22.26,22.26,22.25,22.26,99198.0,16.9495,16.9495,16.9418,16.9495,99198.0
2021-06-14 13:30:00,22.26,22.26,22.25,22.26,9710.0,16.9495,16.9495,16.9418,16.9495,9710.0
2021-06-14 13:35:00,22.26,22.26,22.25,22.26,8467.0,16.9495,16.9495,16.9418,16.9495,8467.0
2021-06-14 13:40:00,22.26,22.26,22.25,22.26,108321.0,16.9495,16.9495,16.9418,16.9495,108321.0
2021-06-14 13:45:00,22.26,22.26,22.25,22.26,80859.0,16.9495,16.9495,16.9418,16.9495,80859.0
2021-06-14 13:50:00,22.26,22.26,22.25,22.26,27260.0,16.9495,16.9495,16.9418,16.9495,27260.0
2021-06-14 13:55:00,22.26,22.26,22.25,22.26,38191.0,16.9495,16.9495,16.9418,16.9495,38191.0
2021-06-14 14:00:00,22.26,22.26,22.25,22.26,18972.0,16.9495,16.9495,16.9418,16.9495,18972.0
2021-06-14 14:05:00,22.26,22.26,22.25,22.26,16174.0,16.9495,16.9495,16.9418,16.9495,16174.0
2021-06-14 14:10:00,22.26,22.26,22.25,22.26,52654.0,16.9495,16.9495,16.9418,16.9495,52654.0
2021-06-14 14:15:00,22.26,22.26,22.25,22.26,8764.0,16.9495,16.9495,16.9418,16.9495,8764.0
2021-06-14 14:20:00,22.26,22.26,22.25,22.26,72680.0,16.9495,16.9495,16.9418,16.9495,72680.0
2021-06-14 14:25:00,22.26,22.26,22.25,22.26,8566.0,16.9495,16.9495,16.9418,16.9495,8566.0
2021-06-14 14:30:00,22.26,22.26,22.25,22.26,15398.0,16.9495,16.9495,16.9418,16.9495,15398.0
2021-06-14 14:35:00,22.26,22.26,22.25,22.26,133896.0,16.9495,16.9495,16.9418,16.9495,133896.0
2021-06-14 14:40:00,22.26,22.26,22.25,22.26,13520.0,16.9495,16.9495,16.9418,16.9495,13520.0
2021-06-14 14:45:00,22.26,22.26,22.25,22.26,18361.0,16.9495,16.9495,16.9418,16.9495,18361.0
2021-06-14 14:50:00,22.26,22.26,22.25,22.26,27487.0,16.9495,16.9495,16.9418,16.9495,27487.0
2021-06-14 14:55:00,22.26,22.26,22.24,22.25,862210.0,16.9495,16.9495,16.9342,16.9418,862210.0
2021-06-14 15:00:00,22.25,22.25,22.24,22.25,33143.0,16.9418,16.9418,16.9342,16.9418,33143.0
2021-06-14 15:05:00,22.25,22.25,22.24,22.25,91523.0,16.9418,16.9418,16.9342,16.9418,91523.0
2021-06-14 15:10:00,22.25,22.25,22.24,22.25,49869.0,16.9418,16.9418,16.9342,16.9418,49869.0
2021-06-14 15:15:00,22.25,22.26,22.25,22.26,48503.0,16.9418,16.9495,16.9418,16.9495,48503.0
2021-06-14 15:20:00,22.26,22.26,22.25,22.25,69774.0,16.9495,16.9495,16.9418,16.9418,69774.0
2021-06-14 15:25:00,22.25,22.26,22.25,22.26,44572.0,16.9418,16.9495,16.9418,16.9495,44572.0
2021-06-14 15:30:00,22.26,22.26,22.25,22.26,78636.0,16.9495,16.9495,16.9418,16.9495,78636.0
2021-06-14 15:35:00,22.26,22.26,22.25,22.26,84258.0,16.9495,16.9495,16.9418,16.9495,84258.0
2021-06-14 15:40:00,22.26,22.27,22.25,22.26,565489.0,16.9495,16.9571,16.9418,16.9495,565489.0
2021-06-14 15:45:00,22.26,22.26,22.25,22.26,169830.0,16.9495,16.9495,16.9418,16.9495,169830.0
2021-06-14 15:50:00,22.26,22.26,22.25,22.26,222183.0,16.9495,16.9495,16.9418,16.9495,222183.0
2021-06-14 15:55:00,22.26,22.26,22.25,22.25,500977.0,16.9495,16.9495,16.9418,16.9418,500977.0
2021-06-15 09:30:00,22.26,22.26,22.24,22.25,33611.0,16.9495,16.9495,16.9342,16.9418,33611.0
2021-06-15 09:35:00,22.25,22.25,22.24,22.24,669.0,16.9418,16.9418,16.9342,16.9342,669.0
2021-06-15 09:40:00,22.25,22.25,22.24,22.25,7125.0,16.9418,16.9418,16.9342,16.9418,7125.0
2021-06-15 09:45:00,22.25,22.25,22.24,22.25,10242.0,16.9418,16.9418,16.9342,16.9418,10242.0
2021-06-15 09:50:00,22.25,22.25,22.24,22.25,8769.0,16.9418,16.9418,16.9342,16.9418,8769.0
2021-06-15 09:55:00,22.24,22.25,22.24,22.25,11503.0,16.9342,16.9418,16.9342,16.9418,11503.0
2021-06-15 10:00:00,22.25,22.25,22.24,22.25,7250.0,16.9418,16.9418,16.9342,16.9418,7250.0
2021-06-15 10:05:00,22.24,22.25,22.24,22.25,1467.0,16.9342,16.9418,16.9342,16.9418,1467.0
2021-06-15 10:10:00,22.24,22.25,22.24,22.25,12902.0,16.9342,16.9418,16.9342,16.9418,12902.0
2021-06-15 10:15:00,22.25,22.25,22.24,22.24,6082.0,16.9418,16.9418,16.9342,16.9342,6082.0
2021-06-15 10:20:00,22.25,22.25,22.24,22.25,8022.0,16.9418,16.9418,16.9342,16.9418,8022.0
2021-06-15 10:25:00,22.25,22.25,22.24,22.25,16916.0,16.9418,16.9418,16.9342,16.9418,16916.0
2021-06-15 10:30:00,22.25,22.25,22.24,22.25,11100.0,16.9418,16.9418,16.9342,16.9418,11100.0
2021-06-15 10:35:00,22.25,22.25,22.24,22.25,2566.0,16.9418,16.9418,16.9342,16.9418,2566.0
2021-06-15 10:40:00,22.25,22.25,22.24,22.25,8290.0,16.9418,16.9418,16.9342,16.9418,8290.0
2021-06-15 10:45:00,22.24,22.25,22.24,22.25,4972.0,16.9342,16.9418,16.9342,16.9418,4972.0
2021-06-15 10:50:00,22.25,22.25,22.24,22.24,4948.0,16.9418,16.9418,16.9342,16.9342,4948.0
2021-06-15 10:55:00,22.25,22.25,22.24,22.25,5501.0,16.9418,16.9418,16.9342,16.9418,5501.0
2021-06-15 11:00:00,22.25,22.25,22.24,22.24,1338.0,16.9418,16.9418,16.9342,16.9342,1338.0
2021-06-15 11:05:00,22.25,22.25,22.24,22.24,12599.0,16.9418,16.9418,16.9342,16.9342,12599.0
2021-06-15 11:10:00,22.25,22.25,22.24,22.25,2930.0,16.9418,16.9418,16.9342,16.9418,2930.0
2021-06-15 11:15:00,22.25,22.25,22.24,22.24,1444.0,16.9418,16.9418,16.9342,16.9342,1444.0
2021-06-15 11:20:00,22.25,22.25,22.24,22.25,13107.0,16.9418,16.9418,16.9342,16.9418,13107.0
2021-06-15 11:25:00,22.25,22.25,22.24,22.25,1077.0,16.9418,16.9418,16.9342,16.9418,1077.0
2021-06-15 11:30:00,22.25,22.25,22.24,22.25,3190.0,16.9418,16.9418,16.9342,16.9418,3190.0
2021-06-15 11:35:00,22.25,22.25,22.24,22.25,10803.0,16.9418,16.9418,16.9342,16.9418,10803.0
2021-06-15 11:40:00,22.25,22.25,22.24,22.25,934.0,16.9418,16.9418,16.9342,16.9418,934.0
2021-06-15 11:45:00,22.25,22.25,22.24,22.25,27891.0,16.9418,16.9418,16.9342,16.9418,27891.0
2021-06-15 11:50:00,22.25,22.25,22.24,22.25,7058.0,16.9418,16.9418,16.9342,16.9418,7058.0
2021-06-15 11:55:00,22.25,22.25,22.24,22.25,14681.0,16.9418,16.9418,16.9342,16.9418,14681.0
2021-06-15 12:00:00,22.25,22.25,22.24,22.25,2686.0,16.9418,16.9418,16.9342,16.9418,2686.0
2021-06-15 12:05:00,22.25,22.25,22.24,22.25,8812.0,16.9418,16.9418,16.9342,16.9418,8812.0
2021-06-15 12:10:00,22.25,22.25,22.24,22.25,16992.0,16.9418,16.9418,16.9342,16.9418,16992.0
2021-06-15 12:15:00,22.25,22.25,22.24,22.25,5172.0,16.9418,16.9418,16.9342,16.9418,5172.0
2021-06-15 12:20:00,22.25,22.25,22.24,22.25,1417.0,16.9418,16.9418,16.9342,16.9418,1417.0
2021-06-15 12:25:00,22.25,22.25,22.24,22.25,30566.0,16.9418,16.9418,16.9342,16.9418,30566.0
2021-06-15 12:30:00,22.25,22.25,22.24,22.25,10256.0,16.9418,16.9418,16.9342,16.9418,10256.0
2021-06-15 12:35:00,22.25,22.25,22.24,22.25,11190.0,16.9418,16.9418,16.9342,16.9418,11190.0
2021-06-15 12:40:00,22.25,22.25,22.24,22.25,2598.0,16.9418,16.9418,16.9342,16.9418,2598.0
2021-06-15 12:45:00,22.25,22.25,22.24,22.25,5357.0,16.9418,16.9418,16.9342,16.9418,5357.0
2021-06-15 12:50:00,22.25,22.25,22.24,22.25,600.0,16.9418,16.9418,16.9342,16.9418,600.0
2021-06-15 12:55:00,22.25,22.25,22.24,22.25,14391.0,16.9418,16.9418,16.9342,16.9418,14391.0
2021-06-15 13:00:00,22.25,22.25,22.24,22.25,14854.0,16.9418,16.9418,16.9342,16.9418,14854.0
2021-06-15 13:05:00,22.25,22.26,22.24,22.26,121394.0,16.9418,16.9495,16.9342,16.9495,121394.0
2021-06-15 13:10:00,22.26,22.26,22.25,22.25,15142.0,16.9495,16.9495,16.9418,16.9418,15142.0
2021-06-15 13:15:00,22.26,22.26,22.25,22.25,14401.0,16.9495,16.9495,16.9418,16.9418,14401.0
2021-06-15 13:20:00,22.26,22.26,22.25,22.26,10399.0,16.9495,16.9495,16.9418,16.9495,10399.0
2021-06-15 13:25:00,22.26,22.26,22.25,22.26,2721.0,16.9495,16.9495,16.9418,16.9495,2721.0
2021-06-15 13:30:00,22.26,22.26,22.25,22.25,6154.0,16.9495,16.9495,16.9418,16.9418,6154.0
2021-06-15 13:35:00,22.26,22.26,22.25,22.26,5253.0,16.9495,16.9495,16.9418,16.9495,5253.0
2021-06-15 13:40:00,22.26,22.26,22.25,22.26,800.0,16.9495,16.9495,16.9418,16.9495,800.0
2021-06-15 13:45:00,22.26,22.26,22.25,22.26,87828.0,16.9495,16.9495,16.9418,16.9495,87828.0
2021-06-15 13:50:00,22.26,22.26,22.24,22.25,813934.0,16.9495,16.9495,16.9342,16.9418,813934.0
2021-06-15 13:55:00,22.25,22.26,22.25,22.26,11580.0,16.9418,16.9495,16.9418,16.9495,11580.0
2021-06-15 14:00:00,22.26,22.26,22.25,22.26,22115.0,16.9495,16.9495,16.9418,16.9495,22115.0
2021-06-15 14:05:00,22.26,22.26,22.24,22.25,19558.0,16.9495,16.9495,16.9342,16.9418,19558.0
2021-06-15 14:10:00,22.25,22.25,22.24,22.25,5724.0,16.9418,16.9418,16.9342,16.9418,5724.0
2021-06-15 14:15:00,22.25,22.25,22.24,22.25,8006.0,16.9418,16.9418,16.9342,16.9418,8006.0
2021-06-15 14:20:00,22.25,22.25,22.24,22.25,6586.0,16.9418,16.9418,16.9342,16.9418,6586.0
2021-06-15 14:25:00,22.25,22.25,22.24,22.25,2815.0,16.9418,16.9418,16.9342,16.9418,2815.0
2021-06-15 14:30:00,22.25,22.26,22.24,22.26,117167.0,16.9418,16.9495,16.9342,16.9495,117167.0
2021-06-15 14:35:00,22.26,22.26,22.25,22.26,5272.0,16.9495,16.9495,16.9418,16.9495,5272.0
2021-06-15 14:40:00,22.26,22.26,22.25,22.25,13855.0,16.9495,16.9495,16.9418,16.9418,13855.0
2021-06-15 14:45:00,22.26,22.26,22.25,22.26,3729.0,16.9495,16.9495,16.9418,16.9495,3729.0
2021-06-15 14:50:00,22.25,22.26,22.25,22.26,4532.0,16.9418,16.9495,16.9418,16.9495,4532.0
2021-06-15 14:55:00,22.25,22.26,22.25,22.26,6820.0,16.9418,16.9495,16.9418,16.9495,6820.0
2021-06-15 15:00:00,22.26,22.26,22.25,22.26,27663.0,16.9495,16.9495,16.9418,16.9495,27663.0
2021-06-15 15:05:00,22.26,22.26,22.25,22.26,279790.0,16.9495,16.9495,16.9418,16.9495,279790.0
2021-06-15 15:10:00,22.26,22.26,22.25,22.25,198359.0,16.9495,16.9495,16.9418,16.9418,198359.0
2021-06-15 15:15:00,22.25,22.26,22.25,22.26,3038.0,16.9418,16.9495,16.9418,16.9495,3038.0
2021-06-15 15:20:00,22.26,22.26,22.25,22.26,3033.0,16.9495,16.9495,16.9418,16.9495,3033.0
2021-06-15 15:25:00,22.26,22.26,22.25,22.26,292901.0,16.9495,16.9495,16.9418,16.9495,292901.0
2021-06-15 15:30:00,22.26,22.26,22.25,22.25,18634.0,16.9495,16.9495,16.9418,16.9418,18634.0
2021-06-15 15:35:00,22.26,22.26,22.25,22.26,46622.0,16.9495,16.9495,16.9418,16.9495,46622.0
2021-06-15 15:40:00,22.26,22.26,22.25,22.26,16274.0,16.9495,16.9495,16.9418,16.9495,16274.0
2021-06-15 15:45:00,22.26,22.26,22.25,22.25,26514.0,16.9495,16.9495,16.9418,16.9418,26514.0
2021-06-15 15:50:00,22.25,22.26,22.25,22.26,38869.0,16.9418,16.9495,16.9418,16.9495,38869.0
2021-06-15 15:55:00,22.26,22.26,22.24,22.25,250679.0,16.9495,16.9495,16.9342,16.9418,250679.0
2021-06-16 09:30:00,22.25,22.25,22.24,22.25,39706.0,16.9418,16.9418,16.9342,16.9418,39706.0
2021-06-16 09:35:00,22.24,22.25,22.24,22.24,7039.0,16.9342,16.9418,16.9342,16.9342,7039.0
2021-06-16 09:40:00,22.25,22.25,22.24,22.25,3592.0,16.9418,16.9418,16.9342,16.9418,3592.0
2021-06-16 09:45:00,22.24,22.25,22.24,22.25,1400.0,16.9342,16.9418,16.9342,16.9418,1400.0
2021-06-16 09:50:00,22.25,22.25,22.24,22.24,18840.0,16.9418,16.9418,16.9342,16.9342,18840.0
2021-06-16 09:55:00,22.25,22.25,22.24,22.25,33666.0,16.9418,16.9418,16.9342,16.9418,33666.0
2021-06-16 10:00:00,22.25,22.25,22.24,22.25,3410.0,16.9418,16.9418,16.9342,16.9418,3410.0
2021-06-16 10:05:00,22.25,22.25,22.24,22.25,1772.0,16.9418,16.9418,16.9342,16.9418,1772.0
2021-06-16 10:10:00,22.25,22.25,22.24,22.25,1567.0,16.9418,16.9418,16.9342,16.9418,1567.0
2021-06-16 10:15:00,22.25,22.25,22.24,22.25,7014.0,16.9418,16.9418,16.9342,16.9418,7014.0
2021-06-16 10:20:00,22.25,22.25,22.24,22.25,1715.0,16.9418,16.9418,16.9342,16.9418,1715.0
2021-06-16 10:25:00,22.25,22.25,22.24,22.25,3056.0,16.9418,16.9418,16.9342,16.9418,3056.0
2021-06-16 10:30:00,22.25,22.25,22.24,22.25,35217.0,16.9418,16.9418,16.9342,16.9418,35217.0
2021-06-16 10:35:00,22.25,22.25,22.24,22.25,56921.0,16.9418,16.9418,16.9342,16.9418,56921.0
2021-06-16 10:40:00,22.25,22.25,22.24,22.25,77101.0,16.9418,16.9418,16.9342,16.9418,77101.0
2021-06-16 10:45:00,22.25,22.25,22.24,22.25,23168.0,16.9418,16.9418,16.9342,16.9418,23168.0
2021-06-16 10:50:00,22.25,22.25,22.24,22.24,1853.0,16.9418,16.9418,16.9342,16.9342,1853.0
2021-06-16 10:55:00,22.25,22.25,22.24,22.25,7833.0,16.9418,16.9418,16.9342,16.9418,7833.0
2021-06-16 11:00:00,22.25,22.25,22.24,22.25,11892.0,16.9418,16.9418,16.9342,16.9418,11892.0
2021-06-16 11:05:00,22.25,22.25,22.24,22.25,24710.0,16.9418,16.9418,16.9342,16.9418,24710.0
2021-06-16 11:10:00,22.24,22.25,22.24,22.25,3111.0,16.9342,16.9418,16.9342,16.9418,3111.0
2021-06-16 11:15:00,22.25,22.26,22.24,22.25,355085.0,16.9418,16.9495,16.9342,16.9418,355085.0
2021-06-16 11:20:00,22.25,22.25,22.24,22.25,6381.0,16.9418,16.9418,16.9342,16.9418,6381.0
2021-06-16 11:25:00,22.25,22.25,22.24,22.25,4366.0,16.9418,16.9418,16.9342,16.9418,4366.0
2021-06-16 11:30:00,22.25,22.25,22.24,22.25,54317.0,16.9418,16.9418,16.9342,16.9418,54317.0
2021-06-16 11:35:00,22.25,22.25,22.24,22.25,1562.0,16.9418,16.9418,16.9342,16.9418,1562.0
2021-06-16 11:40:00,22.25,22.25,22.24,22.25,4574.0,16.9418,16.9418,16.9342,16.9418,4574.0
2021-06-16 11:45:00,22.25,22.25,22.24,22.25,10036.0,16.9418,16.9418,16.9342,16.9418,10036.0
2021-06-16 11:50:00,22.25,22.25,22.24,22.25,4354.0,16.9418,16.9418,16.9342,16.9418,4354.0
2021-06-16 11:55:00,22.25,22.25,22.24,22.25,7344.0,16.9418,16.9418,16.9342,16.9418,7344.0
2021-06-16 12:00:00,22.25,22.25,22.24,22.25,206786.0,16.9418,16.9418,16.9342,16.9418,206786.0
2021-06-16 12:05:00,22.25,22.26,22.25,22.25,35148.0,16.9418,16.9495,16.9418,16.9418,35148.0
2021-06-16 12:10:00,22.26,22.26,22.25,22.26,13765.0,16.9495,16.9495,16.9418,16.9495,13765.0
2021-06-16 12:15:00,22.25,22.26,22.24,22.25,1252804.0,16.9418,16.9495,16.9342,16.9418,1252804.0
2021-06-16 12:20:00,22.24,22.25,22.23,22.25,555267.0,16.9342,16.9418,16.9266,16.9418,555267.0
2021-06-16 12:25:00,22.24,22.25,22.23,22.24,366428.0,16.9342,16.9418,16.9266,16.9342,366428.0
2021-06-16 12:30:00,22.25,22.25,22.24,22.25,9013.0,16.9418,16.9418,16.9342,16.9418,9013.0
2021-06-16 12:35:00,22.25,22.25,22.23,22.24,516682.0,16.9418,16.9418,16.9266,16.9342,516682.0
2021-06-16 12:40:00,22.24,22.24,22.23,22.24,5545.0,16.9342,16.9342,16.9266,16.9342,5545.0
2021-06-16 12:45:00,22.24,22.24,22.23,22.23,5097.0,16.9342,16.9342,16.9266,16.9266,5097.0
2021-06-16 12:50:00,22.24,22.24,22.23,22.24,71957.0,16.9342,16.9342,16.9266,16.9342,71957.0
2021-06-16 12:55:00,22.24,22.24,22.23,22.24,15245.0,16.9342,16.9342,16.9266,16.9342,15245.0
2021-06-16 13:00:00,22.24,22.25,22.24,22.25,259332.0,16.9342,16.9418,16.9342,16.9418,259332.0
2021-06-16 13:05:00,22.25,22.25,22.24,22.25,2726.0,16.9418,16.9418,16.9342,16.9418,2726.0
2021-06-16 13:10:00,22.25,22.25,22.24,22.25,218172.0,16.9418,16.9418,16.9342,16.9418,218172.0
2021-06-16 13:15:00,22.25,22.25,22.24,22.25,9004.0,16.9418,16.9418,16.9342,16.9418,9004.0
2021-06-16 13:20:00,22.25,22.25,22.24,22.25,4442.0,16.9418,16.9418,16.9342,16.9418,4442.0
2021-06-16 13:25:00,22.24,22.25,22.24,22.25,2052.0,16.9342,16.9418,16.9342,16.9418,2052.0
2021-06-16 13:30:00,22.25,22.25,22.24,22.25,2204.0,16.9418,16.9418,16.9342,16.9418,2204.0
2021-06-16 13:35:00,22.25,22.25,22.24,22.25,1480.0,16.9418,16.9418,16.9342,16.9418,1480.0
2021-06-16 13:40:00,22.24,22.25,22.24,22.25,4632.0,16.9342,16.9418,16.9342,16.9418,4632.0
2021-06-16 13:45:00,22.24,22.25,22.24,22.25,9922.0,16.9342,16.9418,16.9342,16.9418,9922.0
2021-06-16 13:50:00,22.24,22.25,22.23,22.24,257996.0,16.9342,16.9418,16.9266,16.9342,257996.0
2021-06-16 13:55:00,22.24,22.25,22.24,22.24,117482.0,16.9342,16.9418,16.9342,16.9342,117482.0
2021-06-16 14:00:00,22.24,22.24,22.22,22.23,136757.0,16.9342,16.9342,16.919,16.9266,136757.0
2021-06-16 14:05:00,22.23,22.24,22.23,22.23,10409.0,16.9266,16.9342,16.9266,16.9266,10409.0
2021-06-16 14:10:00,22.23,22.24,22.23,22.23,24511.0,16.9266,16.9342,16.9266,16.9266,24511.0
2021-06-16 14:15:00,22.23,22.24,22.23,22.23,55079.0,16.9266,16.9342,16.9266,16.9266,55079.0
2021-06-16 14:20:00,22.24,22.24,22.23,22.23,26067.0,16.9342,16.9342,16.9266,16.9266,26067.0
2021-06-16 14:25:00,22.23,22.24,22.23,22.23,9446.0,16.9266,16.9342,16.9266,16.9266,9446.0
2021-06-16 14:30:00,22.23,22.24,22.23,22.24,62683.0,16.9266,16.9342,16.9266,16.9342,62683.0
2021-06-16 14:35:00,22.23,22.24,22.23,22.23,11265.0,16.9266,16.9342,16.9266,16.9266,11265.0
2021-06-16 14:40:00,22.23,22.24,22.22,22.23,126999.0,16.9266,16.9342,16.919,16.9266,126999.0
2021-06-16 14:45:00,22.22,22.23,22.22,22.23,141077.0,16.919,16.9266,16.919,16.9266,141077.0
2021-06-16 14:50:00,22.23,22.23,22.22,22.23,16317.0,16.9266,16.9266,16.919,16.9266,16317.0
2021-06-16 14:55:00,22.23,22.23,22.22,22.23,17933.0,16.9266,16.9266,16.919,16.9266,17933.0
2021-06-16 15:00:00,22.22,22.24,22.22,22.24,243236.0,16.919,16.9342,16.919,16.9342,243236.0
2021-06-16 15:05:00,22.24,22.24,22.23,22.24,26514.0,16.9342,16.9342,16.9266,16.9342,26514.0
2021-06-16 15:10:00,22.24,22.25,22.23,22.25,48570.0,16.9342,16.9418,16.9266,16.9418,48570.0
2021-06-16 15:15:00,22.25,22.25,22.24,22.24,24752.0,16.9418,16.9418,16.9342,16.9342,24752.0
2021-06-16 15:20:00,22.25,22.25,22.24,22.25,19300.0,16.9418,16.9418,16.9342,16.9418,19300.0
2021-06-16 15:25:00,22.25,22.25,22.24,22.24,39236.0,16.9418,16.9418,16.9342,16.9342,39236.0
2021-06-16 15:30:00,22.25,22.25,22.24,22.25,55757.0,16.9418,16.9418,16.9342,16.9418,55757.0
2021-06-16 15:35:00,22.25,22.25,22.24,22.25,46479.0,16.9418,16.9418,16.9342,16.9418,46479.0
2021-06-16 15:40:00,22.25,22.25,22.24,22.25,83234.0,16.9418,16.9418,16.9342,16.9418,83234.0
2021-06-16 15:45:00,22.25,22.25,22.24,22.24,89611.0,16.9418,16.9418,16.9342,16.9342,89611.0
2021-06-16 15:50:00,22.24,22.26,22.24,22.25,766369.0,16.9342,16.9495,16.9342,16.9418,766369.0
2021-06-16 15:55:00,22.25,22.25,22.24,22.25,151403.0,16.9418,16.9418,16.9342,16.9418,151403.0
2021-06-17 09:30:00,22.25,22.26,22.23,22.25,40520.0,16.9418,16.9495,16.9266,16.9418,40520.0
2021-06-17 09:35:00,22.25,22.26,22.24,22.25,31963.0,16.9418,16.9495,16.9342,16.9418,31963.0
2021-06-17 09:40:00,22.25,22.26,22.24,22.24,159579.0,16.9418,16.9495,16.9342,16.9342,159579.0
2021-06-17 09:45:00,22.25,22.25,22.24,22.25,15796.0,16.9418,16.9418,16.9342,16.9418,15796.0
2021-06-17 09:50:00,22.25,22.25,22.23,22.23,550830.0,16.9418,16.9418,16.9266,16.9266,550830.0
2021-06-17 09:55:00,22.23,22.24,22.23,22.24,8536.0,16.9266,16.9342,16.9266,16.9342,8536.0
2021-06-17 10:00:00,22.24,22.24,22.23,22.24,28808.0,16.9342,16.9342,16.9266,16.9342,28808.0
2021-06-17 10:05:00,22.24,22.24,22.22,22.23,86016.0,16.9342,16.9342,16.919,16.9266,86016.0
2021-06-17 10:10:00,22.23,22.23,22.22,22.22,13704.0,16.9266,16.9266,16.919,16.919,13704.0
2021-06-17 10:15:00,22.23,22.23,22.22,22.23,19788.0,16.9266,16.9266,16.919,16.9266,19788.0
2021-06-17 10:20:00,22.23,22.24,22.22,22.23,3672850.0,16.9266,16.9342,16.919,16.9266,3672850.0
2021-06-17 10:25:00,22.23,22.24,22.23,22.24,203721.0,16.9266,16.9342,16.9266,16.9342,203721.0
2021-06-17 10:30:00,22.24,22.24,22.23,22.23,19523.0,16.9342,16.9342,16.9266,16.9266,19523.0
2021-06-17 10:35:00,22.23,22.24,22.23,22.23,3316.0,16.9266,16.9342,16.9266,16.9266,3316.0
2021-06-17 10:40:00,22.24,22.24,22.23,22.24,18787.0,16.9342,16.9342,16.9266,16.9342,18787.0
2021-06-17 10:45:00,22.24,22.24,22.23,22.24,13893.0,16.9342,16.9342,16.9266,16.9342,13893.0
2021-06-17 10:50:00,22.24,22.24,22.23,22.23,10618.0,16.9342,16.9342,16.9266,16.9266,10618.0
2021-06-17 10:55:00,22.23,22.24,22.23,22.24,110744.0,16.9266,16.9342,16.9266,16.9342,110744.0
2021-06-17 11:00:00,22.23,22.24,22.23,22.23,5979.0,16.9266,16.9342,16.9266,16.9266,5979.0
2021-06-17 11:05:00,22.23,22.24,22.23,22.23,6594.0,16.9266,16.9342,16.9266,16.9266,6594.0
2021-06-17 11:10:00,22.23,22.24,22.23,22.23,3675.0,16.9266,16.9342,16.9266,16.9266,3675.0
2021-06-17 11:15:00,22.23,22.24,22.23,22.23,6922.0,16.9266,16.9342,16.9266,16.9266,6922.0
2021-06-17 11:20:00,22.23,22.24,22.23,22.24,16509.0,16.9266,16.9342,16.9266,16.9342,16509.0
2021-06-17 11:25:00,22.24,22.24,22.23,22.24,8721.0,16.9342,16.9342,16.9266,16.9342,8721.0
2021-06-17 11:30:00,22.24,22.24,22.23,22.23,32698.0,16.9342,16.9342,16.9266,16.9266,32698.0
2021-06-17 11:35:00,22.23,22.24,22.23,22.23,46849.0,16.9266,16.9342,16.9266,16.9266,46849.0
2021-06-17 11:40:00,22.23,22.24,22.23,22.23,34553.0,16.9266,16.9342,16.9266,16.9266,34553.0
2021-06-17 11:45:00,22.23,22.24,22.23,22.23,28872.0,16.9266,16.9342,16.9266,16.9266,28872.0
2021-06-17 11:50:00,22.23,22.24,22.23,22.23,34192.0,16.9266,16.9342,16.9266,16.9266,34192.0
2021-06-17 11:55:00,22.23,22.24,22.23,22.23,83467.0,16.9266,16.9342,16.9266,16.9266,83467.0
2021-06-17 12:00:00,22.23,22.24,22.23,22.23,42332.0,16.9266,16.9342,16.9266,16.9266,42332.0
2021-06-17 12:05:00,22.23,22.24,22.23,22.23,59863.0,16.9266,16.9342,16.9266,16.9266,59863.0
2021-06-17 12:10:00,22.23,22.24,22.23,22.23,38755.0,16.9266,16.9342,16.9266,16.9266,38755.0
2021-06-17 12:15:00,22.23,22.24,22.23,22.23,55407.0,16.9266,16.9342,16.9266,16.9266,55407.0
2021-06-17 12:20:00,22.23,22.24,22.22,22.23,68258.0,16.9266,16.9342,16.919,16.9266,68258.0
2021-06-17 12:25:00,22.23,22.23,22.22,22.23,41611.0,16.9266,16.9266,16.919,16.9266,41611.0
2021-06-17 12:30:00,22.23,22.23,22.22,22.23,12999.0,16.9266,16.9266,16.919,16.9266,12999.0
2021-06-17 12:35:00,22.23,22.23,22.22,22.23,34718.0,16.9266,16.9266,16.919,16.9266,34718.0
2021-06-17 12:40:00,22.23,22.23,22.22,22.23,70045.0,16.9266,16.9266,16.919,16.9266,70045.0
2021-06-17 12:45:00,22.23,22.23,22.22,22.23,36641.0,16.9266,16.9266,16.919,16.9266,36641.0
2021-06-17 12:50:00,22.23,22.23,22.22,22.22,79147.0,16.9266,16.9266,16.919,16.919,79147.0
2021-06-17 12:55:00,22.22,22.23,22.22,22.23,27153.0,16.919,16.9266,16.919,16.9266,27153.0
2021-06-17 13:00:00,22.22,22.23,22.22,22.23,18399.0,16.919,16.9266,16.919,16.9266,18399.0
2021-06-17 13:05:00,22.22,22.23,22.22,22.23,30503.0,16.919,16.9266,16.919,16.9266,30503.0
2021-06-17 13:10:00,22.23,22.23,22.22,22.23,13674.0,16.9266,16.9266,16.919,16.9266,13674.0
2021-06-17 13:15:00,22.23,22.23,22.22,22.23,13163.0,16.9266,16.9266,16.919,16.9266,13163.0
2021-06-17 13:20:00,22.23,22.23,22.22,22.23,9669.0,16.9266,16.9266,16.919,16.9266,9669.0
2021-06-17 13:25:00,22.23,22.23,22.22,22.23,9825.0,16.9266,16.9266,16.919,16.9266,9825.0
2021-06-17 13:30:00,22.23,22.23,22.22,22.23,13718.0,16.9266,16.9266,16.919,16.9266,13718.0
2021-06-17 13:35:00,22.23,22.23,22.22,22.23,22441.0,16.9266,16.9266,16.919,16.9266,22441.0
2021-06-17 13:40:00,22.23,22.23,22.22,22.23,32940.0,16.9266,16.9266,16.919,16.9266,32940.0
2021-06-17 13:45:00,22.23,22.23,22.22,22.23,32423.0,16.9266,16.9266,16.919,16.9266,32423.0
2021-06-17 13:50:00,22.23,22.23,22.22,22.23,12840.0,16.9266,16.9266,16.919,16.9266,12840.0
2021-06-17 13:55:00,22.23,22.23,22.22,22.23,9265.0,16.9266,16.9266,16.919,16.9266,9265.0
2021-06-17 14:00:00,22.23,22.23,22.22,22.23,11814.0,16.9266,16.9266,16.919,16.9266,11814.0
2021-06-17 14:05:00,22.23,22.23,22.22,22.23,11672.0,16.9266,16.9266,16.919,16.9266,11672.0
2021-06-17 14:10:00,22.23,22.23,22.22,22.22,20945.0,16.9266,16.9266,16.919,16.919,20945.0
2021-06-17 14:15:00,22.23,22.23,22.22,22.23,26168.0,16.9266,16.9266,16.919,16.9266,26168.0
2021-06-17 14:20:00,22.23,22.23,22.22,22.22,16758.0,16.9266,16.9266,16.919,16.919,16758.0
2021-06-17 14:25:00,22.23,22.23,22.22,22.22,20781.0,16.9266,16.9266,16.919,16.919,20781.0
2021-06-17 14:30:00,22.23,22.23,22.22,22.23,44110.0,16.9266,16.9266,16.919,16.9266,44110.0
2021-06-17 14:35:00,22.23,22.23,22.22,22.23,8838.0,16.9266,16.9266,16.919,16.9266,8838.0
2021-06-17 14:40:00,22.23,22.23,22.22,22.22,68757.0,16.9266,16.9266,16.919,16.919,68757.0
2021-06-17 14:45:00,22.22,22.23,22.22,22.22,17538.0,16.919,16.9266,16.919,16.919,17538.0
2021-06-17 14:50:00,22.23,22.23,22.22,22.23,20656.0,16.9266,16.9266,16.919,16.9266,20656.0
2021-06-17 14:55:00,22.23,22.23,22.22,22.22,30342.0,16.9266,16.9266,16.919,16.919,30342.0
2021-06-17 15:00:00,22.23,22.23,22.22,22.23,32160.0,16.9266,16.9266,16.919,16.9266,32160.0
2021-06-17 15:05:00,22.22,22.23,22.22,22.22,36208.0,16.919,16.9266,16.919,16.919,36208.0
2021-06-17 15:10:00,22.22,22.23,22.21,22.21,58072.0,16.919,16.9266,16.9114,16.9114,58072.0
2021-06-17 15:15:00,22.21,22.22,22.21,22.21,4858.0,16.9114,16.919,16.9114,16.9114,4858.0
2021-06-17 15:20:00,22.21,22.22,22.21,22.21,143764.0,16.9114,16.919,16.9114,16.9114,143764.0
2021-06-17 15:25:00,22.21,22.22,22.21,22.21,39194.0,16.9114,16.919,16.9114,16.9114,39194.0
2021-06-17 15:30:00,22.21,22.22,22.21,22.21,43644.0,16.9114,16.919,16.9114,16.9114,43644.0
2021-06-17 15:35:00,22.21,22.22,22.21,22.22,143401.0,16.9114,16.919,16.9114,16.919,143401.0
2021-06-17 15:40:00,22.21,22.23,22.21,22.23,770470.0,16.9114,16.9266,16.9114,16.9266,770470.0
2021-06-17 15:45:00,22.23,22.23,22.22,22.22,217064.0,16.9266,16.9266,16.919,16.919,217064.0
2021-06-17 15:50:00,22.22,22.23,22.21,22.21,345097.0,16.919,16.9266,16.9114,16.9114,345097.0
2021-06-17 15:55:00,22.21,22.22,22.21,22.21,422510.0,16.9114,16.919,16.9114,16.9114,422510.0
2021-06-18 09:30:00,22.18,22.2,22.18,22.2,56940.0,16.8885,16.9038,16.8885,16.9038,56940.0
2021-06-18 09:35:00,22.2,22.2,22.19,22.19,29101.0,16.9038,16.9038,16.8962,16.8962,29101.0
2021-06-18 09:40:00,22.2,22.21,22.19,22.2,60222.0,16.9038,16.9114,16.8962,16.9038,60222.0
2021-06-18 09:45:00,22.2,22.21,22.2,22.2,12631.0,16.9038,16.9114,16.9038,16.9038,12631.0
2021-06-18 09:50:00,22.2,22.21,22.19,22.2,52339.0,16.9038,16.9114,16.8962,16.9038,52339.0
2021-06-18 09:55:00,22.2,22.2,22.19,22.2,9860.0,16.9038,16.9038,16.8962,16.9038,9860.0
2021-06-18 10:00:00,22.19,22.2,22.18,22.19,59059.0,16.8962,16.9038,16.8885,16.8962,59059.0
2021-06-18 10:05:00,22.19,22.19,22.18,22.19,19197.0,16.8962,16.8962,16.8885,16.8962,19197.0
2021-06-18 10:10:00,22.18,22.19,22.18,22.19,50158.0,16.8885,16.8962,16.8885,16.8962,50158.0
2021-06-18 10:15:00,22.19,22.19,22.18,22.19,25591.0,16.8962,16.8962,16.8885,16.8962,25591.0
2021-06-18 10:20:00,22.19,22.19,22.18,22.19,17664.0,16.8962,16.8962,16.8885,16.8962,17664.0
2021-06-18 10:25:00,22.19,22.19,22.18,22.19,20000.0,16.8962,16.8962,16.8885,16.8962,20000.0
2021-06-18 10:30:00,22.19,22.19,22.18,22.19,51445.0,16.8962,16.8962,16.8885,16.8962,51445.0
2021-06-18 10:35:00,22.19,22.19,22.18,22.19,31396.0,16.8962,16.8962,16.8885,16.8962,31396.0
2021-06-18 10:40:00,22.19,22.2,22.18,22.2,78124.0,16.8962,16.9038,16.8885,16.9038,78124.0
2021-06-18 10:45:00,22.2,22.2,22.19,22.2,8373.0,16.9038,16.9038,16.8962,16.9038,8373.0
2021-06-18 10:50:00,22.2,22.2,22.19,22.2,15961.0,16.9038,16.9038,16.8962,16.9038,15961.0
2021-06-18 10:55:00,22.2,22.2,22.19,22.2,21575.0,16.9038,16.9038,16.8962,16.9038,21575.0
2021-06-18 11:00:00,22.2,22.2,22.19,22.2,13914.0,16.9038,16.9038,16.8962,16.9038,13914.0
2021-06-18 11:05:00,22.2,22.2,22.19,22.2,14861.0,16.9038,16.9038,16.8962,16.9038,14861.0
2021-06-18 11:10:00,22.2,22.2,22.19,22.2,22785.0,16.9038,16.9038,16.8962,16.9038,22785.0
2021-06-18 11:15:00,22.2,22.2,22.19,22.2,24488.0,16.9038,16.9038,16.8962,16.9038,24488.0
2021-06-18 11:20:00,22.2,22.2,22.19,22.2,20666.0,16.9038,16.9038,16.8962,16.9038,20666.0
2021-06-18 11:25:00,22.19,22.2,22.18,22.18,344299.0,16.8962,16.9038,16.8885,16.8885,344299.0
2021-06-18 11:30:00,22.19,22.19,22.18,22.19,15646.0,16.8962,16.8962,16.8885,16.8962,15646.0
2021-06-18 11:35:00,22.19,22.19,22.18,22.19,26745.0,16.8962,16.8962,16.8885,16.8962,26745.0
2021-06-18 11:40:00,22.19,22.19,22.18,22.19,18767.0,16.8962,16.8962,16.8885,16.8962,18767.0
2021-06-18 11:45:00,22.19,22.19,22.18,22.19,66417.0,16.8962,16.8962,16.8885,16.8962,66417.0
2021-06-18 11:50:00,22.19,22.2,22.18,22.19,258104.0,16.8962,16.9038,16.8885,16.8962,258104.0
2021-06-18 11:55:00,22.19,22.2,22.19,22.19,142044.0,16.8962,16.9038,16.8962,16.8962,142044.0
2021-06-18 12:00:00,22.19,22.2,22.19,22.19,9641.0,16.8962,16.9038,16.8962,16.8962,9641.0
2021-06-18 12:05:00,22.19,22.2,22.19,22.19,58563.0,16.8962,16.9038,16.8962,16.8962,58563.0
2021-06-18 12:10:00,22.19,22.2,22.19,22.19,29541.0,16.8962,16.9038,16.8962,16.8962,29541.0
2021-06-18 12:15:00,22.19,22.2,22.19,22.2,31673.0,16.8962,16.9038,16.8962,16.9038,31673.0
2021-06-18 12:20:00,22.19,22.2,22.19,22.2,18400.0,16.8962,16.9038,16.8962,16.9038,18400.0
2021-06-18 12:25:00,22.19,22.2,22.19,22.2,24012.0,16.8962,16.9038,16.8962,16.9038,24012.0
2021-06-18 12:30:00,22.19,22.2,22.19,22.2,31321.0,16.8962,16.9038,16.8962,16.9038,31321.0
2021-06-18 12:35:00,22.2,22.2,22.19,22.2,35958.0,16.9038,16.9038,16.8962,16.9038,35958.0
2021-06-18 12:40:00,22.2,22.2,22.19,22.2,26900.0,16.9038,16.9038,16.8962,16.9038,26900.0
2021-06-18 12:45:00,22.2,22.2,22.19,22.2,16969.0,16.9038,16.9038,16.8962,16.9038,16969.0
2021-06-18 12:50:00,22.2,22.2,22.19,22.2,15115.0,16.9038,16.9038,16.8962,16.9038,15115.0
2021-06-18 12:55:00,22.2,22.21,22.19,22.2,281490.0,16.9038,16.9114,16.8962,16.9038,281490.0
2021-06-18 13:00:00,22.21,22.21,22.2,22.2,13513.0,16.9114,16.9114,16.9038,16.9038,13513.0
2021-06-18 13:05:00,22.21,22.21,22.19,22.2,186747.0,16.9114,16.9114,16.8962,16.9038,186747.0
2021-06-18 13:10:00,22.2,22.2,22.19,22.2,22405.0,16.9038,16.9038,16.8962,16.9038,22405.0
2021-06-18 13:15:00,22.2,22.21,22.19,22.21,68564.0,16.9038,16.9114,16.8962,16.9114,68564.0
2021-06-18 13:20:00,22.21,22.21,22.2,22.2,200.0,16.9114,16.9114,16.9038,16.9038,200.0
2021-06-18 13:25:00,22.2,22.2,22.19,22.2,137107.0,16.9038,16.9038,16.8962,16.9038,137107.0
2021-06-18 13:30:00,22.2,22.2,22.19,22.2,16300.0,16.9038,16.9038,16.8962,16.9038,16300.0
2021-06-18 13:35:00,22.2,22.2,22.19,22.2,2007.0,16.9038,16.9038,16.8962,16.9038,2007.0
2021-06-18 13:40:00,22.2,22.2,22.19,22.2,77052.0,16.9038,16.9038,16.8962,16.9038,77052.0
2021-06-18 13:45:00,22.2,22.2,22.19,22.2,5159.0,16.9038,16.9038,16.8962,16.9038,5159.0
2021-06-18 13:50:00,22.2,22.2,22.19,22.2,3430.0,16.9038,16.9038,16.8962,16.9038,3430.0
2021-06-18 13:55:00,22.19,22.2,22.19,22.2,17332.0,16.8962,16.9038,16.8962,16.9038,17332.0
2021-06-18 14:00:00,22.19,22.2,22.19,22.2,11445.0,16.8962,16.9038,16.8962,16.9038,11445.0
2021-06-18 14:05:00,22.2,22.2,22.19,22.19,14046.0,16.9038,16.9038,16.8962,16.8962,14046.0
2021-06-18 14:10:00,22.19,22.2,22.19,22.2,19101.0,16.8962,16.9038,16.8962,16.9038,19101.0
2021-06-18 14:15:00,22.2,22.2,22.19,22.2,14394.0,16.9038,16.9038,16.8962,16.9038,14394.0
2021-06-18 14:20:00,22.2,22.2,22.19,22.2,31745.0,16.9038,16.9038,16.8962,16.9038,31745.0
2021-06-18 14:25:00,22.2,22.2,22.19,22.2,3351.0,16.9038,16.9038,16.8962,16.9038,3351.0
2021-06-18 14:30:00,22.2,22.21,22.2,22.21,86836.0,16.9038,16.9114,16.9038,16.9114,86836.0
2021-06-18 14:35:00,22.21,22.21,22.2,22.2,56773.0,16.9114,16.9114,16.9038,16.9038,56773.0
2021-06-18 14:40:00,22.2,22.21,22.2,22.21,49238.0,16.9038,16.9114,16.9038,16.9114,49238.0
2021-06-18 14:45:00,22.2,22.21,22.2,22.2,67142.0,16.9038,16.9114,16.9038,16.9038,67142.0
2021-06-18 14:50:00,22.21,22.21,22.2,22.2,50683.0,16.9114,16.9114,16.9038,16.9038,50683.0
2021-06-18 14:55:00,22.2,22.21,22.2,22.2,5534.0,16.9038,16.9114,16.9038,16.9038,5534.0
2021-06-18 15:00:00,22.2,22.21,22.2,22.2,30961.0,16.9038,16.9114,16.9038,16.9038,30961.0
2021-06-18 15:05:00,22.2,22.21,22.19,22.2,335467.0,16.9038,16.9114,16.8962,16.9038,335467.0
2021-06-18 15:10:00,22.2,22.21,22.2,22.2,27553.0,16.9038,16.9114,16.9038,16.9038,27553.0
2021-06-18 15:15:00,22.2,22.21,22.2,22.2,34031.0,16.9038,16.9114,16.9038,16.9038,34031.0
2021-06-18 15:20:00,22.2,22.21,22.2,22.2,10548.0,16.9038,16.9114,16.9038,16.9038,10548.0
2021-06-18 15:25:00,22.2,22.21,22.2,22.2,104332.0,16.9038,16.9114,16.9038,16.9038,104332.0
2021-06-18 15:30:00,22.2,22.21,22.2,22.2,37099.0,16.9038,16.9114,16.9038,16.9038,37099.0
2021-06-18 15:35:00,22.2,22.21,22.2,22.2,83569.0,16.9038,16.9114,16.9038,16.9038,83569.0
2021-06-18 15:40:00,22.2,22.21,22.2,22.21,25639.0,16.9038,16.9114,16.9038,16.9114,25639.0
2021-06-18 15:45:00,22.2,22.21,22.19,22.2,88937.0,16.9038,16.9114,16.8962,16.9038,88937.0
2021-06-18 15:50:00,22.2,22.2,22.19,22.19,58714.0,16.9038,16.9038,16.8962,16.8962,58714.0
2021-06-18 15:55:00,22.19,22.22,22.19,22.21,712146.0,16.8962,16.919,16.8962,16.9114,712146.0
2021-06-21 09:30:00,22.18,22.18,22.16,22.16,56527.0,16.9298,16.9298,16.9145,16.9145,56527.0
2021-06-21 09:35:00,22.17,22.17,22.16,22.16,5496.0,16.9221,16.9221,16.9145,16.9145,5496.0
2021-06-21 09:40:00,22.16,22.17,22.15,22.16,31368.0,16.9145,16.9221,16.9069,16.9145,31368.0
2021-06-21 09:45:00,22.16,22.16,22.14,22.15,66708.0,16.9145,16.9145,16.8992,16.9069,66708.0
2021-06-21 09:50:00,22.15,22.16,22.14,22.16,17721.0,16.9069,16.9145,16.8992,16.9145,17721.0
2021-06-21 09:55:00,22.16,22.16,22.15,22.16,203564.0,16.9145,16.9145,16.9069,16.9145,203564.0
2021-06-21 10:00:00,22.16,22.17,22.15,22.16,169489.0,16.9145,16.9221,16.9069,16.9145,169489.0
2021-06-21 10:05:00,22.16,22.16,22.15,22.16,2184.0,16.9145,16.9145,16.9069,16.9145,2184.0
2021-06-21 10:10:00,22.16,22.16,22.15,22.16,9883.0,16.9145,16.9145,16.9069,16.9145,9883.0
2021-06-21 10:15:00,22.16,22.16,22.16,22.16,32939.0,16.9145,16.9145,16.9145,16.9145,32939.0
2021-06-21 10:20:00,22.16,22.17,22.16,22.17,176718.0,16.9145,16.9221,16.9145,16.9221,176718.0
2021-06-21 10:25:00,22.17,22.17,22.16,22.17,1701525.0,16.9221,16.9221,16.9145,16.9221,1701525.0
2021-06-21 10:30:00,22.17,22.17,22.16,22.17,333084.0,16.9221,16.9221,16.9145,16.9221,333084.0
2021-06-21 10:35:00,22.16,22.17,22.16,22.17,688.0,16.9145,16.9221,16.9145,16.9221,688.0
2021-06-21 10:40:00,22.17,22.17,22.16,22.17,846.0,16.9221,16.9221,16.9145,16.9221,846.0
2021-06-21 10:45:00,22.17,22.17,22.16,22.17,268188.0,16.9221,16.9221,16.9145,16.9221,268188.0
2021-06-21 10:50:00,22.17,22.17,22.16,22.17,17699.0,16.9221,16.9221,16.9145,16.9221,17699.0
2021-06-21 10:55:00,22.17,22.17,22.16,22.17,17965.0,16.9221,16.9221,16.9145,16.9221,17965.0
2021-06-21 11:00:00,22.17,22.18,22.16,22.18,1198367.0,16.9221,16.9298,16.9145,16.9298,1198367.0
2021-06-21 11:05:00,22.18,22.18,22.16,22.17,282238.0,16.9298,16.9298,16.9145,16.9221,282238.0
2021-06-21 11:10:00,22.17,22.17,22.16,22.17,50522.0,16.9221,16.9221,16.9145,16.9221,50522.0
2021-06-21 11:15:00,22.17,22.17,22.16,22.17,33712.0,16.9221,16.9221,16.9145,16.9221,33712.0
2021-06-21 11:20:00,22.17,22.17,22.16,22.17,8174.0,16.9221,16.9221,16.9145,16.9221,8174.0
2021-06-21 11:25:00,22.17,22.17,22.16,22.17,7895.0,16.9221,16.9221,16.9145,16.9221,7895.0
2021-06-21 11:30:00,22.17,22.17,22.16,22.17,26341.0,16.9221,16.9221,16.9145,16.9221,26341.0
2021-06-21 11:35:00,22.17,22.17,22.16,22.17,8100.0,16.9221,16.9221,16.9145,16.9221,8100.0
2021-06-21 11:40:00,22.17,22.17,22.16,22.17,72965.0,16.9221,16.9221,16.9145,16.9221,72965.0
2021-06-21 11:45:00,22.17,22.17,22.16,22.17,4571.0,16.9221,16.9221,16.9145,16.9221,4571.0
2021-06-21 11:50:00,22.17,22.17,22.16,22.17,6959.0,16.9221,16.9221,16.9145,16.9221,6959.0
2021-06-21 11:55:00,22.16,22.17,22.16,22.17,9254.0,16.9145,16.9221,16.9145,16.9221,9254.0
2021-06-21 12:00:00,22.17,22.17,22.16,22.17,43231.0,16.9221,16.9221,16.9145,16.9221,43231.0
2021-06-21 12:05:00,22.17,22.17,22.16,22.17,5869.0,16.9221,16.9221,16.9145,16.9221,5869.0
2021-06-21 12:10:00,22.17,22.17,22.16,22.16,2796.0,16.9221,16.9221,16.9145,16.9145,2796.0
2021-06-21 12:15:00,22.17,22.17,22.16,22.17,8111.0,16.9221,16.9221,16.9145,16.9221,8111.0
2021-06-21 12:20:00,22.17,22.17,22.16,22.17,3375.0,16.9221,16.9221,16.9145,16.9221,3375.0
2021-06-21 12:25:00,22.17,22.17,22.16,22.17,54286.0,16.9221,16.9221,16.9145,16.9221,54286.0
2021-06-21 12:30:00,22.17,22.17,22.16,22.17,105075.0,16.9221,16.9221,16.9145,16.9221,105075.0
2021-06-21 12:35:00,22.17,22.17,22.16,22.17,330154.0,16.9221,16.9221,16.9145,16.9221,330154.0
2021-06-21 12:40:00,22.17,22.17,22.16,22.17,9049.0,16.9221,16.9221,16.9145,16.9221,9049.0
2021-06-21 12:45:00,22.17,22.17,22.16,22.17,73794.0,16.9221,16.9221,16.9145,16.9221,73794.0
2021-06-21 12:50:00,22.17,22.17,22.16,22.17,14756.0,16.9221,16.9221,16.9145,16.9221,14756.0
2021-06-21 12:55:00,22.17,22.17,22.16,22.17,3621.0,16.9221,16.9221,16.9145,16.9221,3621.0
2021-06-21 13:00:00,22.17,22.17,22.16,22.17,3400.0,16.9221,16.9221,16.9145,16.9221,3400.0
2021-06-21 13:05:00,22.17,22.17,22.16,22.17,16241.0,16.9221,16.9221,16.9145,16.9221,16241.0
2021-06-21 13:10:00,22.17,22.17,22.16,22.17,7630.0,16.9221,16.9221,16.9145,16.9221,7630.0
2021-06-21 13:15:00,22.17,22.17,22.16,22.17,688.0,16.9221,16.9221,16.9145,16.9221,688.0
2021-06-21 13:20:00,22.17,22.17,22.16,22.17,79170.0,16.9221,16.9221,16.9145,16.9221,79170.0
2021-06-21 13:25:00,22.17,22.17,22.16,22.17,5770.0,16.9221,16.9221,16.9145,16.9221,5770.0
2021-06-21 13:30:00,22.17,22.17,22.16,22.17,107685.0,16.9221,16.9221,16.9145,16.9221,107685.0
2021-06-21 13:35:00,22.17,22.17,22.16,22.17,7694.0,16.9221,16.9221,16.9145,16.9221,7694.0
2021-06-21 13:40:00,22.17,22.17,22.16,22.17,9484.0,16.9221,16.9221,16.9145,16.9221,9484.0
2021-06-21 13:45:00,22.16,22.17,22.16,22.17,12928.0,16.9145,16.9221,16.9145,16.9221,12928.0
2021-06-21 13:50:00,22.17,22.17,22.16,22.17,11313.0,16.9221,16.9221,16.9145,16.9221,11313.0
2021-06-21 13:55:00,22.17,22.17,22.16,22.17,11332.0,16.9221,16.9221,16.9145,16.9221,11332.0
2021-06-21 14:00:00,22.17,22.17,22.16,22.17,129631.0,16.9221,16.9221,16.9145,16.9221,129631.0
2021-06-21 14:05:00,22.17,22.18,22.16,22.18,158523.0,16.9221,16.9298,16.9145,16.9298,158523.0
2021-06-21 14:10:00,22.18,22.18,22.17,22.18,10692.0,16.9298,16.9298,16.9221,16.9298,10692.0
2021-06-21 14:15:00,22.18,22.18,22.17,22.18,4695.0,16.9298,16.9298,16.9221,16.9298,4695.0
2021-06-21 14:20:00,22.18,22.18,22.17,22.18,6535.0,16.9298,16.9298,16.9221,16.9298,6535.0
2021-06-21 14:25:00,22.18,22.18,22.17,22.18,293259.0,16.9298,16.9298,16.9221,16.9298,293259.0
2021-06-21 14:30:00,22.18,22.18,22.17,22.18,7705.0,16.9298,16.9298,16.9221,16.9298,7705.0
2021-06-21 14:35:00,22.17,22.18,22.17,22.17,5570.0,16.9221,16.9298,16.9221,16.9221,5570.0
2021-06-21 14:40:00,22.18,22.18,22.17,22.18,82438.0,16.9298,16.9298,16.9221,16.9298,82438.0
2021-06-21 14:45:00,22.17,22.18,22.17,22.18,8547.0,16.9221,16.9298,16.9221,16.9298,8547.0
2021-06-21 14:50:00,22.18,22.18,22.17,22.18,900.0,16.9298,16.9298,16.9221,16.9298,900.0
2021-06-21 14:55:00,22.18,22.18,22.17,22.18,4048.0,16.9298,16.9298,16.9221,16.9298,4048.0
2021-06-21 15:00:00,22.18,22.18,22.17,22.18,19864.0,16.9298,16.9298,16.9221,16.9298,19864.0
2021-06-21 15:05:00,22.18,22.18,22.17,22.18,7562.0,16.9298,16.9298,16.9221,16.9298,7562.0
2021-06-21 15:10:00,22.18,22.18,22.17,22.18,10379.0,16.9298,16.9298,16.9221,16.9298,10379.0
2021-06-21 15:15:00,22.18,22.18,22.17,22.18,3694.0,16.9298,16.9298,16.9221,16.9298,3694.0
2021-06-21 15:20:00,22.18,22.18,22.17,22.18,5953.0,16.9298,16.9298,16.9221,16.9298,5953.0
2021-06-21 15:25:00,22.18,22.18,22.17,22.18,71887.0,16.9298,16.9298,16.9221,16.9298,71887.0
2021-06-21 15:30:00,22.17,22.18,22.17,22.17,440400.0,16.9221,16.9298,16.9221,16.9221,440400.0
2021-06-21 15:35:00,22.17,22.18,22.17,22.17,153082.0,16.9221,16.9298,16.9221,16.9221,153082.0
2021-06-21 15:40:00,22.18,22.18,22.17,22.18,57283.0,16.9298,16.9298,16.9221,16.9298,57283.0
2021-06-21 15:45:00,22.18,22.18,22.17,22.18,70822.0,16.9298,16.9298,16.9221,16.9298,70822.0
2021-06-21 15:50:00,22.18,22.18,22.17,22.18,108683.0,16.9298,16.9298,16.9221,16.9298,108683.0
2021-06-21 15:55:00,22.18,22.18,22.17,22.18,285132.0,16.9298,16.9298,16.9221,16.9298,285132.0
2021-06-22 09:30:00,22.15,22.17,22.15,22.17,52639.0,16.9069,16.9221,16.9069,16.9221,52639.0
2021-06-22 09:35:00,22.17,22.17,22.15,22.16,80131.0,16.9221,16.9221,16.9069,16.9145,80131.0
2021-06-22 09:40:00,22.15,22.16,22.15,22.15,1666.0,16.9069,16.9145,16.9069,16.9069,1666.0
2021-06-22 09:45:00,22.16,22.16,22.15,22.15,10814.0,16.9145,16.9145,16.9069,16.9069,10814.0
2021-06-22 09:50:00,22.15,22.16,22.15,22.15,15152.0,16.9069,16.9145,16.9069,16.9069,15152.0
2021-06-22 09:55:00,22.15,22.16,22.15,22.15,9106.0,16.9069,16.9145,16.9069,16.9069,9106.0
2021-06-22 10:00:00,22.16,22.16,22.15,22.16,6033.0,16.9145,16.9145,16.9069,16.9145,6033.0
2021-06-22 10:05:00,22.15,22.16,22.15,22.15,14680.0,16.9069,16.9145,16.9069,16.9069,14680.0
2021-06-22 10:10:00,22.15,22.16,22.15,22.16,5481.0,16.9069,16.9145,16.9069,16.9145,5481.0
2021-06-22 10:15:00,22.16,22.16,22.15,22.15,17778.0,16.9145,16.9145,16.9069,16.9069,17778.0
2021-06-22 10:20:00,22.16,22.16,22.15,22.16,10250.0,16.9145,16.9145,16.9069,16.9145,10250.0
2021-06-22 10:25:00,22.16,22.16,22.15,22.15,2650.0,16.9145,16.9145,16.9069,16.9069,2650.0
2021-06-22 10:30:00,22.16,22.16,22.15,22.16,27614.0,16.9145,16.9145,16.9069,16.9145,27614.0
2021-06-22 10:35:00,22.16,22.16,22.15,22.16,28437.0,16.9145,16.9145,16.9069,16.9145,28437.0
2021-06-22 10:40:00,22.16,22.16,22.15,22.15,3000.0,16.9145,16.9145,16.9069,16.9069,3000.0
2021-06-22 10:45:00,22.16,22.16,22.15,22.16,13951.0,16.9145,16.9145,16.9069,16.9145,13951.0
2021-06-22 10:50:00,22.16,22.16,22.15,22.16,15710.0,16.9145,16.9145,16.9069,16.9145,15710.0
2021-06-22 10:55:00,22.15,22.16,22.15,22.15,3800.0,16.9069,16.9145,16.9069,16.9069,3800.0
2021-06-22 11:00:00,22.16,22.16,22.15,22.15,13681.0,16.9145,16.9145,16.9069,16.9069,13681.0
2021-06-22 11:05:00,22.16,22.16,22.15,22.16,15095.0,16.9145,16.9145,16.9069,16.9145,15095.0
2021-06-22 11:10:00,22.16,22.16,22.15,22.16,35092.0,16.9145,16.9145,16.9069,16.9145,35092.0
2021-06-22 11:15:00,22.16,22.16,22.15,22.16,14969.0,16.9145,16.9145,16.9069,16.9145,14969.0
2021-06-22 11:20:00,22.16,22.16,22.15,22.16,15863.0,16.9145,16.9145,16.9069,16.9145,15863.0
2021-06-22 11:25:00,22.16,22.16,22.15,22.16,22700.0,16.9145,16.9145,16.9069,16.9145,22700.0
2021-06-22 11:30:00,22.16,22.16,22.15,22.15,15560.0,16.9145,16.9145,16.9069,16.9069,15560.0
2021-06-22 11:35:00,22.16,22.16,22.15,22.16,4120.0,16.9145,16.9145,16.9069,16.9145,4120.0
2021-06-22 11:40:00,22.16,22.16,22.15,22.15,10307.0,16.9145,16.9145,16.9069,16.9069,10307.0
2021-06-22 11:45:00,22.16,22.16,22.15,22.16,5826.0,16.9145,16.9145,16.9069,16.9145,5826.0
2021-06-22 11:50:00,22.16,22.16,22.15,22.16,14913.0,16.9145,16.9145,16.9069,16.9145,14913.0
2021-06-22 11:55:00,22.15,22.16,22.15,22.16,13612.0,16.9069,16.9145,16.9069,16.9145,13612.0
2021-06-22 12:00:00,22.15,22.16,22.15,22.16,14535.0,16.9069,16.9145,16.9069,16.9145,14535.0
2021-06-22 12:05:00,22.15,22.16,22.15,22.16,13701.0,16.9069,16.9145,16.9069,16.9145,13701.0
2021-06-22 12:10:00,22.16,22.16,22.15,22.15,14199.0,16.9145,16.9145,16.9069,16.9069,14199.0
2021-06-22 12:15:00,22.16,22.16,22.15,22.16,37610.0,16.9145,16.9145,16.9069,16.9145,37610.0
2021-06-22 12:20:00,22.15,22.16,22.15,22.15,45364.0,16.9069,16.9145,16.9069,16.9069,45364.0
2021-06-22 12:25:00,22.15,22.16,22.15,22.16,12300.0,16.9069,16.9145,16.9069,16.9145,12300.0
2021-06-22 12:30:00,22.15,22.16,22.15,22.16,2900.0,16.9069,16.9145,16.9069,16.9145,2900.0
2021-06-22 12:35:00,22.16,22.16,22.15,22.16,8649.0,16.9145,16.9145,16.9069,16.9145,8649.0
2021-06-22 12:40:00,22.16,22.16,22.15,22.15,12318.0,16.9145,16.9145,16.9069,16.9069,12318.0
2021-06-22 12:45:00,22.16,22.16,22.15,22.16,5639.0,16.9145,16.9145,16.9069,16.9145,5639.0
2021-06-22 12:50:00,22.15,22.16,22.14,22.14,358843.0,16.9069,16.9145,16.8992,16.8992,358843.0
2021-06-22 12:55:00,22.15,22.15,22.14,22.14,19221.0,16.9069,16.9069,16.8992,16.8992,19221.0
2021-06-22 13:00:00,22.14,22.15,22.14,22.14,18799.0,16.8992,16.9069,16.8992,16.8992,18799.0
2021-06-22 13:05:00,22.15,22.15,22.14,22.14,13400.0,16.9069,16.9069,16.8992,16.8992,13400.0
2021-06-22 13:10:00,22.14,22.15,22.14,22.14,3000.0,16.8992,16.9069,16.8992,16.8992,3000.0
2021-06-22 13:15:00,22.14,22.15,22.14,22.14,6338.0,16.8992,16.9069,16.8992,16.8992,6338.0
2021-06-22 13:20:00,22.15,22.15,22.14,22.15,12294.0,16.9069,16.9069,16.8992,16.9069,12294.0
2021-06-22 13:25:00,22.15,22.15,22.14,22.15,4000.0,16.9069,16.9069,16.8992,16.9069,4000.0
2021-06-22 13:30:00,22.14,22.15,22.14,22.15,4422.0,16.8992,16.9069,16.8992,16.9069,4422.0
2021-06-22 13:35:00,22.14,22.15,22.14,22.14,15925.0,16.8992,16.9069,16.8992,16.8992,15925.0
2021-06-22 13:40:00,22.14,22.15,22.14,22.14,8051.0,16.8992,16.9069,16.8992,16.8992,8051.0
2021-06-22 13:45:00,22.15,22.15,22.14,22.14,263073.0,16.9069,16.9069,16.8992,16.8992,263073.0
2021-06-22 13:50:00,22.15,22.15,22.14,22.14,28808.0,16.9069,16.9069,16.8992,16.8992,28808.0
2021-06-22 13:55:00,22.14,22.15,22.14,22.14,9250.0,16.8992,16.9069,16.8992,16.8992,9250.0
2021-06-22 14:00:00,22.15,22.15,22.14,22.14,13041.0,16.9069,16.9069,16.8992,16.8992,13041.0
2021-06-22 14:05:00,22.15,22.15,22.14,22.15,96868.0,16.9069,16.9069,16.8992,16.9069,96868.0
2021-06-22 14:10:00,22.15,22.15,22.14,22.14,166952.0,16.9069,16.9069,16.8992,16.8992,166952.0
2021-06-22 14:15:00,22.14,22.15,22.14,22.14,17512.0,16.8992,16.9069,16.8992,16.8992,17512.0
2021-06-22 14:20:00,22.15,22.15,22.14,22.14,13027.0,16.9069,16.9069,16.8992,16.8992,13027.0
2021-06-22 14:25:00,22.14,22.15,22.13,22.14,494837.0,16.8992,16.9069,16.8916,16.8992,494837.0
2021-06-22 14:30:00,22.14,22.14,22.13,22.14,17380.0,16.8992,16.8992,16.8916,16.8992,17380.0
2021-06-22 14:35:00,22.14,22.14,22.13,22.14,3870.0,16.8992,16.8992,16.8916,16.8992,3870.0
2021-06-22 14:40:00,22.14,22.14,22.13,22.14,2683.0,16.8992,16.8992,16.8916,16.8992,2683.0
2021-06-22 14:45:00,22.14,22.15,22.13,22.14,629996.0,16.8992,16.9069,16.8916,16.8992,629996.0
2021-06-22 14:50:00,22.14,22.14,22.13,22.14,5770.0,16.8992,16.8992,16.8916,16.8992,5770.0
2021-06-22 14:55:00,22.14,22.15,22.13,22.14,403731.0,16.8992,16.9069,16.8916,16.8992,403731.0
2021-06-22 15:00:00,22.15,22.15,22.14,22.14,208856.0,16.9069,16.9069,16.8992,16.8992,208856.0
2021-06-22 15:05:00,22.15,22.15,22.14,22.15,23887.0,16.9069,16.9069,16.8992,16.9069,23887.0
2021-06-22 15:10:00,22.15,22.15,22.14,22.15,24686.0,16.9069,16.9069,16.8992,16.9069,24686.0
2021-06-22 15:15:00,22.15,22.15,22.14,22.15,87458.0,16.9069,16.9069,16.8992,16.9069,87458.0
2021-06-22 15:20:00,22.15,22.15,22.14,22.15,62973.0,16.9069,16.9069,16.8992,16.9069,62973.0
2021-06-22 15:25:00,22.15,22.16,22.14,22.15,35970.0,16.9069,16.9145,16.8992,16.9069,35970.0
2021-06-22 15:30:00,22.16,22.16,22.15,22.15,252560.0,16.9145,16.9145,16.9069,16.9069,252560.0
2021-06-22 15:35:00,22.16,22.16,22.15,22.16,14248.0,16.9145,16.9145,16.9069,16.9145,14248.0
2021-06-22 15:40:00,22.16,22.16,22.15,22.16,27718.0,16.9145,16.9145,16.9069,16.9145,27718.0
2021-06-22 15:45:00,22.16,22.16,22.15,22.15,47930.0,16.9145,16.9145,16.9069,16.9069,47930.0
2021-06-22 15:50:00,22.16,22.16,22.14,22.16,781193.0,16.9145,16.9145,16.8992,16.9145,781193.0
2021-06-22 15:55:00,22.16,22.16,22.14,22.14,199672.0,16.9145,16.9145,16.8992,16.8992,199672.0
2021-06-23 09:30:00,22.16,22.16,22.13,22.14,90751.0,16.9145,16.9145,16.8916,16.8992,90751.0
2021-06-23 09:35:00,22.14,22.14,22.13,22.14,3788.0,16.8992,16.8992,16.8916,16.8992,3788.0
2021-06-23 09:40:00,22.14,22.14,22.13,22.14,7078.0,16.8992,16.8992,16.8916,16.8992,7078.0
2021-06-23 09:45:00,22.14,22.14,22.13,22.14,29123.0,16.8992,16.8992,16.8916,16.8992,29123.0
2021-06-23 09:50:00,22.14,22.15,22.13,22.14,1971105.0,16.8992,16.9069,16.8916,16.8992,1971105.0
2021-06-23 09:55:00,22.14,22.14,22.13,22.14,10500.0,16.8992,16.8992,16.8916,16.8992,10500.0
2021-06-23 10:00:00,22.14,22.14,22.13,22.14,6881.0,16.8992,16.8992,16.8916,16.8992,6881.0
2021-06-23 10:05:00,22.14,22.15,22.13,22.14,271373.0,16.8992,16.9069,16.8916,16.8992,271373.0
2021-06-23 10:10:00,22.14,22.15,22.14,22.14,25871.0,16.8992,16.9069,16.8992,16.8992,25871.0
2021-06-23 10:15:00,22.15,22.15,22.14,22.14,8951.0,16.9069,16.9069,16.8992,16.8992,8951.0
2021-06-23 10:20:00,22.14,22.15,22.14,22.14,2600.0,16.8992,16.9069,16.8992,16.8992,2600.0
2021-06-23 10:25:00,22.14,22.15,22.14,22.14,9933.0,16.8992,16.9069,16.8992,16.8992,9933.0
2021-06-23 10:30:00,22.14,22.15,22.14,22.15,105949.0,16.8992,16.9069,16.8992,16.9069,105949.0
2021-06-23 10:35:00,22.14,22.15,22.14,22.14,36087.0,16.8992,16.9069,16.8992,16.8992,36087.0
2021-06-23 10:40:00,22.14,22.15,22.14,22.14,47083.0,16.8992,16.9069,16.8992,16.8992,47083.0
2021-06-23 10:45:00,22.14,22.15,22.14,22.14,4275.0,16.8992,16.9069,16.8992,16.8992,4275.0
2021-06-23 10:50:00,22.14,22.15,22.14,22.14,132330.0,16.8992,16.9069,16.8992,16.8992,132330.0
2021-06-23 10:55:00,22.14,22.15,22.14,22.14,21569.0,16.8992,16.9069,16.8992,16.8992,21569.0
2021-06-23 11:00:00,22.14,22.15,22.14,22.14,16569.0,16.8992,16.9069,16.8992,16.8992,16569.0
2021-06-23 11:05:00,22.14,22.15,22.14,22.14,36307.0,16.8992,16.9069,16.8992,16.8992,36307.0
2021-06-23 11:10:00,22.15,22.15,22.14,22.14,8433.0,16.9069,16.9069,16.8992,16.8992,8433.0
2021-06-23 11:15:00,22.14,22.15,22.14,22.14,12400.0,16.8992,16.9069,16.8992,16.8992,12400.0
2021-06-23 11:20:00,22.14,22.15,22.14,22.14,27472.0,16.8992,16.9069,16.8992,16.8992,27472.0
2021-06-23 11:25:00,22.14,22.15,22.14,22.14,18847.0,16.8992,16.9069,16.8992,16.8992,18847.0
2021-06-23 11:30:00,22.14,22.15,22.14,22.14,50971.0,16.8992,16.9069,16.8992,16.8992,50971.0
2021-06-23 11:35:00,22.14,22.15,22.14,22.14,14495.0,16.8992,16.9069,16.8992,16.8992,14495.0
2021-06-23 11:40:00,22.14,22.15,22.14,22.14,14139.0,16.8992,16.9069,16.8992,16.8992,14139.0
2021-06-23 11:45:00,22.14,22.15,22.14,22.14,82458.0,16.8992,16.9069,16.8992,16.8992,82458.0
2021-06-23 11:50:00,22.15,22.15,22.14,22.14,12135.0,16.9069,16.9069,16.8992,16.8992,12135.0
2021-06-23 11:55:00,22.14,22.15,22.14,22.14,13714.0,16.8992,16.9069,16.8992,16.8992,13714.0
2021-06-23 12:00:00,22.14,22.15,22.14,22.14,7067.0,16.8992,16.9069,16.8992,16.8992,7067.0
2021-06-23 12:05:00,22.15,22.15,22.14,22.14,8430.0,16.9069,16.9069,16.8992,16.8992,8430.0
2021-06-23 12:10:00,22.14,22.15,22.14,22.14,18010.0,16.8992,16.9069,16.8992,16.8992,18010.0
2021-06-23 12:15:00,22.15,22.15,22.14,22.14,1505.0,16.9069,16.9069,16.8992,16.8992,1505.0
2021-06-23 12:20:00,22.14,22.15,22.14,22.14,2700.0,16.8992,16.9069,16.8992,16.8992,2700.0
2021-06-23 12:25:00,22.14,22.15,22.14,22.14,6611.0,16.8992,16.9069,16.8992,16.8992,6611.0
2021-06-23 12:30:00,22.14,22.15,22.14,22.14,6472.0,16.8992,16.9069,16.8992,16.8992,6472.0
2021-06-23 12:35:00,22.14,22.15,22.13,22.14,570429.0,16.8992,16.9069,16.8916,16.8992,570429.0
2021-06-23 12:40:00,22.14,22.14,22.13,22.14,8510.0,16.8992,16.8992,16.8916,16.8992,8510.0
2021-06-23 12:45:00,22.14,22.14,22.13,22.14,194294.0,16.8992,16.8992,16.8916,16.8992,194294.0
2021-06-23 12:50:00,22.14,22.14,22.13,22.14,162047.0,16.8992,16.8992,16.8916,16.8992,162047.0
2021-06-23 12:55:00,22.14,22.14,22.13,22.14,1351.0,16.8992,16.8992,16.8916,16.8992,1351.0
2021-06-23 13:00:00,22.14,22.14,22.13,22.13,6012.0,16.8992,16.8992,16.8916,16.8916,6012.0
2021-06-23 13:05:00,22.14,22.14,22.13,22.14,52670.0,16.8992,16.8992,16.8916,16.8992,52670.0
2021-06-23 13:10:00,22.14,22.14,22.13,22.13,6413.0,16.8992,16.8992,16.8916,16.8916,6413.0
2021-06-23 13:15:00,22.13,22.14,22.13,22.14,72220.0,16.8916,16.8992,16.8916,16.8992,72220.0
2021-06-23 13:20:00,22.14,22.14,22.13,22.14,93204.0,16.8992,16.8992,16.8916,16.8992,93204.0
2021-06-23 13:25:00,22.14,22.14,22.13,22.14,10506.0,16.8992,16.8992,16.8916,16.8992,10506.0
2021-06-23 13:30:00,22.14,22.14,22.13,22.14,10121.0,16.8992,16.8992,16.8916,16.8992,10121.0
2021-06-23 13:35:00,22.14,22.14,22.13,22.14,8246.0,16.8992,16.8992,16.8916,16.8992,8246.0
2021-06-23 13:40:00,22.14,22.14,22.13,22.14,515717.0,16.8992,16.8992,16.8916,16.8992,515717.0
2021-06-23 13:45:00,22.14,22.14,22.13,22.14,13426.0,16.8992,16.8992,16.8916,16.8992,13426.0
2021-06-23 13:50:00,22.14,22.14,22.13,22.14,23608.0,16.8992,16.8992,16.8916,16.8992,23608.0
2021-06-23 13:55:00,22.14,22.14,22.13,22.13,15626.0,16.8992,16.8992,16.8916,16.8916,15626.0
2021-06-23 14:00:00,22.14,22.14,22.13,22.14,13342.0,16.8992,16.8992,16.8916,16.8992,13342.0
2021-06-23 14:05:00,22.14,22.14,22.13,22.14,27836.0,16.8992,16.8992,16.8916,16.8992,27836.0
2021-06-23 14:10:00,22.14,22.14,22.13,22.14,10079.0,16.8992,16.8992,16.8916,16.8992,10079.0
2021-06-23 14:15:00,22.14,22.14,22.13,22.14,13522.0,16.8992,16.8992,16.8916,16.8992,13522.0
2021-06-23 14:20:00,22.14,22.14,22.13,22.14,8254.0,16.8992,16.8992,16.8916,16.8992,8254.0
2021-06-23 14:25:00,22.13,22.14,22.13,22.14,12395.0,16.8916,16.8992,16.8916,16.8992,12395.0
2021-06-23 14:30:00,22.14,22.14,22.13,22.13,28541.0,16.8992,16.8992,16.8916,16.8916,28541.0
2021-06-23 14:35:00,22.14,22.14,22.13,22.14,17183.0,16.8992,16.8992,16.8916,16.8992,17183.0
2021-06-23 14:40:00,22.13,22.14,22.13,22.14,35335.0,16.8916,16.8992,16.8916,16.8992,35335.0
2021-06-23 14:45:00,22.14,22.14,22.13,22.14,3338.0,16.8992,16.8992,16.8916,16.8992,3338.0
2021-06-23 14:50:00,22.14,22.14,22.13,22.14,47293.0,16.8992,16.8992,16.8916,16.8992,47293.0
2021-06-23 14:55:00,22.14,22.14,22.13,22.14,15202.0,16.8992,16.8992,16.8916,16.8992,15202.0
2021-06-23 15:00:00,22.14,22.14,22.13,22.14,310683.0,16.8992,16.8992,16.8916,16.8992,310683.0
2021-06-23 15:05:00,22.14,22.14,22.13,22.14,31145.0,16.8992,16.8992,16.8916,16.8992,31145.0
2021-06-23 15:10:00,22.14,22.14,22.13,22.14,169161.0,16.8992,16.8992,16.8916,16.8992,169161.0
2021-06-23 15:15:00,22.14,22.14,22.13,22.14,22114.0,16.8992,16.8992,16.8916,16.8992,22114.0
2021-06-23 15:20:00,22.14,22.14,22.13,22.14,31743.0,16.8992,16.8992,16.8916,16.8992,31743.0
2021-06-23 15:25:00,22.14,22.14,22.13,22.14,20690.0,16.8992,16.8992,16.8916,16.8992,20690.0
2021-06-23 15:30:00,22.14,22.14,22.13,22.14,77053.0,16.8992,16.8992,16.8916,16.8992,77053.0
2021-06-23 15:35:00,22.14,22.14,22.13,22.14,164212.0,16.8992,16.8992,16.8916,16.8992,164212.0
2021-06-23 15:40:00,22.14,22.14,22.13,22.13,66583.0,16.8992,16.8992,16.8916,16.8916,66583.0
2021-06-23 15:45:00,22.14,22.14,22.13,22.14,253404.0,16.8992,16.8992,16.8916,16.8992,253404.0
2021-06-23 15:50:00,22.14,22.14,22.13,22.13,249588.0,16.8992,16.8992,16.8916,16.8916,249588.0
2021-06-23 15:55:00,22.13,22.14,22.12,22.13,1176772.0,16.8916,16.8992,16.884,16.8916,1176772.0
2021-06-24 09:30:00,22.15,22.17,22.14,22.17,37999.0,16.9069,16.9221,16.8992,16.9221,37999.0
2021-06-24 09:35:00,22.17,22.17,22.15,22.16,178631.0,16.9221,16.9221,16.9069,16.9145,178631.0
2021-06-24 09:40:00,22.16,22.16,22.15,22.15,161767.0,16.9145,16.9145,16.9069,16.9069,161767.0
2021-06-24 09:45:00,22.15,22.16,22.15,22.15,12791.0,16.9069,16.9145,16.9069,16.9069,12791.0
2021-06-24 09:50:00,22.16,22.16,22.15,22.15,9841.0,16.9145,16.9145,16.9069,16.9069,9841.0
2021-06-24 09:55:00,22.15,22.16,22.15,22.15,5972.0,16.9069,16.9145,16.9069,16.9069,5972.0
2021-06-24 10:00:00,22.15,22.16,22.15,22.15,7524.0,16.9069,16.9145,16.9069,16.9069,7524.0
2021-06-24 10:05:00,22.15,22.16,22.15,22.16,8059.0,16.9069,16.9145,16.9069,16.9145,8059.0
2021-06-24 10:10:00,22.15,22.16,22.15,22.15,5107.0,16.9069,16.9145,16.9069,16.9069,5107.0
2021-06-24 10:15:00,22.15,22.16,22.15,22.15,4738.0,16.9069,16.9145,16.9069,16.9069,4738.0
2021-06-24 10:20:00,22.16,22.16,22.15,22.16,7278.0,16.9145,16.9145,16.9069,16.9145,7278.0
2021-06-24 10:25:00,22.16,22.16,22.15,22.15,7676.0,16.9145,16.9145,16.9069,16.9069,7676.0
2021-06-24 10:30:00,22.16,22.16,22.15,22.16,8316.0,16.9145,16.9145,16.9069,16.9145,8316.0
2021-06-24 10:35:00,22.16,22.16,22.15,22.15,3129.0,16.9145,16.9145,16.9069,16.9069,3129.0
2021-06-24 10:40:00,22.15,22.16,22.15,22.15,286930.0,16.9069,16.9145,16.9069,16.9069,286930.0
2021-06-24 10:45:00,22.16,22.16,22.15,22.16,10075.0,16.9145,16.9145,16.9069,16.9145,10075.0
2021-06-24 10:50:00,22.15,22.16,22.15,22.15,3545.0,16.9069,16.9145,16.9069,16.9069,3545.0
2021-06-24 10:55:00,22.15,22.16,22.15,22.15,679322.0,16.9069,16.9145,16.9069,16.9069,679322.0
2021-06-24 11:00:00,22.16,22.16,22.15,22.15,8892.0,16.9145,16.9145,16.9069,16.9069,8892.0
2021-06-24 11:05:00,22.15,22.16,22.15,22.16,4172.0,16.9069,16.9145,16.9069,16.9145,4172.0
2021-06-24 11:10:00,22.15,22.16,22.15,22.16,29051.0,16.9069,16.9145,16.9069,16.9145,29051.0
2021-06-24 11:15:00,22.16,22.16,22.14,22.14,67578.0,16.9145,16.9145,16.8992,16.8992,67578.0
2021-06-24 11:20:00,22.14,22.15,22.14,22.14,1387.0,16.8992,16.9069,16.8992,16.8992,1387.0
2021-06-24 11:25:00,22.14,22.15,22.14,22.14,6233.0,16.8992,16.9069,16.8992,16.8992,6233.0
2021-06-24 11:30:00,22.14,22.15,22.14,22.14,13211.0,16.8992,16.9069,16.8992,16.8992,13211.0
2021-06-24 11:35:00,22.14,22.15,22.14,22.15,7850.0,16.8992,16.9069,16.8992,16.9069,7850.0
2021-06-24 11:40:00,22.15,22.15,22.14,22.14,28681.0,16.9069,16.9069,16.8992,16.8992,28681.0
2021-06-24 11:45:00,22.14,22.15,22.14,22.14,5860.0,16.8992,16.9069,16.8992,16.8992,5860.0
2021-06-24 11:50:00,22.14,22.15,22.14,22.14,8294.0,16.8992,16.9069,16.8992,16.8992,8294.0
2021-06-24 11:55:00,22.14,22.15,22.14,22.14,2125.0,16.8992,16.9069,16.8992,16.8992,2125.0
2021-06-24 12:00:00,22.14,22.15,22.14,22.14,8894.0,16.8992,16.9069,16.8992,16.8992,8894.0
2021-06-24 12:05:00,22.14,22.15,22.14,22.14,2351.0,16.8992,16.9069,16.8992,16.8992,2351.0
2021-06-24 12:10:00,22.14,22.15,22.14,22.14,14248.0,16.8992,16.9069,16.8992,16.8992,14248.0
2021-06-24 12:15:00,22.14,22.15,22.14,22.14,9073.0,16.8992,16.9069,16.8992,16.8992,9073.0
2021-06-24 12:20:00,22.14,22.15,22.14,22.14,23432.0,16.8992,16.9069,16.8992,16.8992,23432.0
2021-06-24 12:25:00,22.14,22.15,22.14,22.14,4449.0,16.8992,16.9069,16.8992,16.8992,4449.0
2021-06-24 12:30:00,22.14,22.15,22.14,22.14,6430.0,16.8992,16.9069,16.8992,16.8992,6430.0
2021-06-24 12:35:00,22.14,22.15,22.14,22.14,8998.0,16.8992,16.9069,16.8992,16.8992,8998.0
2021-06-24 12:40:00,22.14,22.15,22.14,22.14,3106.0,16.8992,16.9069,16.8992,16.8992,3106.0
2021-06-24 12:45:00,22.14,22.15,22.14,22.14,16652.0,16.8992,16.9069,16.8992,16.8992,16652.0
2021-06-24 12:50:00,22.14,22.15,22.14,22.14,6510.0,16.8992,16.9069,16.8992,16.8992,6510.0
2021-06-24 12:55:00,22.14,22.15,22.14,22.14,204769.0,16.8992,16.9069,16.8992,16.8992,204769.0
2021-06-24 13:00:00,22.14,22.15,22.14,22.14,6937.0,16.8992,16.9069,16.8992,16.8992,6937.0
2021-06-24 13:05:00,22.14,22.15,22.14,22.14,12052.0,16.8992,16.9069,16.8992,16.8992,12052.0
2021-06-24 13:10:00,22.14,22.15,22.14,22.14,11966.0,16.8992,16.9069,16.8992,16.8992,11966.0
2021-06-24 13:15:00,22.14,22.15,22.13,22.14,164558.0,16.8992,16.9069,16.8916,16.8992,164558.0
2021-06-24 13:20:00,22.14,22.14,22.13,22.14,34765.0,16.8992,16.8992,16.8916,16.8992,34765.0
2021-06-24 13:25:00,22.14,22.14,22.13,22.13,9029.0,16.8992,16.8992,16.8916,16.8916,9029.0
2021-06-24 13:30:00,22.14,22.14,22.13,22.14,67413.0,16.8992,16.8992,16.8916,16.8992,67413.0
2021-06-24 13:35:00,22.14,22.14,22.13,22.14,9585.0,16.8992,16.8992,16.8916,16.8992,9585.0
2021-06-24 13:40:00,22.14,22.15,22.13,22.14,1271130.0,16.8992,16.9069,16.8916,16.8992,1271130.0
2021-06-24 13:45:00,22.14,22.15,22.14,22.14,21014.0,16.8992,16.9069,16.8992,16.8992,21014.0
2021-06-24 13:50:00,22.14,22.15,22.14,22.14,3838.0,16.8992,16.9069,16.8992,16.8992,3838.0
2021-06-24 13:55:00,22.14,22.15,22.14,22.14,10718.0,16.8992,16.9069,16.8992,16.8992,10718.0
2021-06-24 14:00:00,22.14,22.15,22.14,22.14,448450.0,16.8992,16.9069,16.8992,16.8992,448450.0
2021-06-24 14:05:00,22.14,22.15,22.14,22.14,52496.0,16.8992,16.9069,16.8992,16.8992,52496.0
2021-06-24 14:10:00,22.15,22.15,22.14,22.14,7566.0,16.9069,16.9069,16.8992,16.8992,7566.0
2021-06-24 14:15:00,22.15,22.15,22.14,22.14,2536.0,16.9069,16.9069,16.8992,16.8992,2536.0
2021-06-24 14:20:00,22.15,22.15,22.14,22.14,4810.0,16.9069,16.9069,16.8992,16.8992,4810.0
2021-06-24 14:25:00,22.14,22.15,22.14,22.14,6885.0,16.8992,16.9069,16.8992,16.8992,6885.0
2021-06-24 14:30:00,22.15,22.15,22.14,22.14,53398.0,16.9069,16.9069,16.8992,16.8992,53398.0
2021-06-24 14:35:00,22.14,22.15,22.14,22.14,66072.0,16.8992,16.9069,16.8992,16.8992,66072.0
2021-06-24 14:40:00,22.14,22.15,22.14,22.14,81610.0,16.8992,16.9069,16.8992,16.8992,81610.0
2021-06-24 14:45:00,22.14,22.15,22.14,22.14,51126.0,16.8992,16.9069,16.8992,16.8992,51126.0
2021-06-24 14:50:00,22.14,22.15,22.14,22.14,13495.0,16.8992,16.9069,16.8992,16.8992,13495.0
2021-06-24 14:55:00,22.14,22.15,22.14,22.14,51809.0,16.8992,16.9069,16.8992,16.8992,51809.0
2021-06-24 15:00:00,22.14,22.15,22.14,22.14,20572.0,16.8992,16.9069,16.8992,16.8992,20572.0
2021-06-24 15:05:00,22.14,22.15,22.14,22.14,38076.0,16.8992,16.9069,16.8992,16.8992,38076.0
2021-06-24 15:10:00,22.14,22.15,22.14,22.14,213254.0,16.8992,16.9069,16.8992,16.8992,213254.0
2021-06-24 15:15:00,22.14,22.15,22.14,22.14,50785.0,16.8992,16.9069,16.8992,16.8992,50785.0
2021-06-24 15:20:00,22.14,22.15,22.14,22.14,28359.0,16.8992,16.9069,16.8992,16.8992,28359.0
2021-06-24 15:25:00,22.14,22.15,22.14,22.14,68672.0,16.8992,16.9069,16.8992,16.8992,68672.0
2021-06-24 15:30:00,22.14,22.15,22.14,22.14,58032.0,16.8992,16.9069,16.8992,16.8992,58032.0
2021-06-24 15:35:00,22.14,22.15,22.14,22.14,15948.0,16.8992,16.9069,16.8992,16.8992,15948.0
2021-06-24 15:40:00,22.14,22.15,22.14,22.14,92000.0,16.8992,16.9069,16.8992,16.8992,92000.0
2021-06-24 15:45:00,22.14,22.15,22.14,22.14,51402.0,16.8992,16.9069,16.8992,16.8992,51402.0
2021-06-24 15:50:00,22.14,22.15,22.14,22.14,143072.0,16.8992,16.9069,16.8992,16.8992,143072.0
2021-06-24 15:55:00,22.14,22.16,22.14,22.16,835022.0,16.8992,16.9145,16.8992,16.9145,835022.0
2021-06-25 09:30:00,22.16,22.17,22.16,22.17,74363.0,16.9145,16.9221,16.9145,16.9221,74363.0
2021-06-25 09:35:00,22.17,22.17,22.16,22.17,19376.0,16.9221,16.9221,16.9145,16.9221,19376.0
2021-06-25 09:40:00,22.17,22.17,22.16,22.16,3628.0,16.9221,16.9221,16.9145,16.9145,3628.0
2021-06-25 09:45:00,22.17,22.17,22.16,22.16,6499.0,16.9221,16.9221,16.9145,16.9145,6499.0
2021-06-25 09:50:00,22.16,22.17,22.16,22.16,11871.0,16.9145,16.9221,16.9145,16.9145,11871.0
2021-06-25 09:55:00,22.16,22.17,22.16,22.16,4921.0,16.9145,16.9221,16.9145,16.9145,4921.0
2021-06-25 10:00:00,22.16,22.17,22.16,22.16,13163.0,16.9145,16.9221,16.9145,16.9145,13163.0
2021-06-25 10:05:00,22.16,22.17,22.16,22.17,54502.0,16.9145,16.9221,16.9145,16.9221,54502.0
2021-06-25 10:10:00,22.16,22.17,22.16,22.16,4889.0,16.9145,16.9221,16.9145,16.9145,4889.0
2021-06-25 10:15:00,22.16,22.17,22.16,22.17,7130.0,16.9145,16.9221,16.9145,16.9221,7130.0
2021-06-25 10:20:00,22.16,22.17,22.16,22.16,8783.0,16.9145,16.9221,16.9145,16.9145,8783.0
2021-06-25 10:25:00,22.16,22.17,22.16,22.16,6578.0,16.9145,16.9221,16.9145,16.9145,6578.0
2021-06-25 10:30:00,22.16,22.17,22.16,22.17,6087.0,16.9145,16.9221,16.9145,16.9221,6087.0
2021-06-25 10:35:00,22.17,22.17,22.16,22.17,16963.0,16.9221,16.9221,16.9145,16.9221,16963.0
2021-06-25 10:40:00,22.16,22.17,22.16,22.17,9590.0,16.9145,16.9221,16.9145,16.9221,9590.0
2021-06-25 10:45:00,22.16,22.17,22.16,22.16,24232.0,16.9145,16.9221,16.9145,16.9145,24232.0
2021-06-25 10:50:00,22.16,22.17,22.16,22.16,9249.0,16.9145,16.9221,16.9145,16.9145,9249.0
2021-06-25 10:55:00,22.16,22.17,22.16,22.16,11031.0,16.9145,16.9221,16.9145,16.9145,11031.0
2021-06-25 11:00:00,22.16,22.17,22.16,22.16,10924.0,16.9145,16.9221,16.9145,16.9145,10924.0
2021-06-25 11:05:00,22.17,22.17,22.16,22.16,4566.0,16.9221,16.9221,16.9145,16.9145,4566.0
2021-06-25 11:10:00,22.16,22.17,22.16,22.16,46728.0,16.9145,16.9221,16.9145,16.9145,46728.0
2021-06-25 11:15:00,22.17,22.17,22.16,22.16,3734.0,16.9221,16.9221,16.9145,16.9145,3734.0
2021-06-25 11:20:00,22.17,22.17,22.16,22.16,3635.0,16.9221,16.9221,16.9145,16.9145,3635.0
2021-06-25 11:25:00,22.17,22.17,22.16,22.16,7051.0,16.9221,16.9221,16.9145,16.9145,7051.0
2021-06-25 11:30:00,22.16,22.17,22.16,22.16,17714.0,16.9145,16.9221,16.9145,16.9145,17714.0
2021-06-25 11:35:00,22.16,22.17,22.16,22.17,4914.0,16.9145,16.9221,16.9145,16.9221,4914.0
2021-06-25 11:40:00,22.16,22.17,22.16,22.16,3846.0,16.9145,16.9221,16.9145,16.9145,3846.0
2021-06-25 11:45:00,22.17,22.17,22.16,22.17,14150.0,16.9221,16.9221,16.9145,16.9221,14150.0
2021-06-25 11:50:00,22.16,22.17,22.16,22.17,13760.0,16.9145,16.9221,16.9145,16.9221,13760.0
2021-06-25 11:55:00,22.17,22.17,22.16,22.16,19019.0,16.9221,16.9221,16.9145,16.9145,19019.0
2021-06-25 12:00:00,22.17,22.17,22.16,22.16,11555.0,16.9221,16.9221,16.9145,16.9145,11555.0
2021-06-25 12:05:00,22.17,22.17,22.16,22.16,32643.0,16.9221,16.9221,16.9145,16.9145,32643.0
2021-06-25 12:10:00,22.16,22.17,22.16,22.17,13338.0,16.9145,16.9221,16.9145,16.9221,13338.0
2021-06-25 12:15:00,22.17,22.17,22.16,22.16,19787.0,16.9221,16.9221,16.9145,16.9145,19787.0
2021-06-25 12:20:00,22.16,22.17,22.16,22.17,10403.0,16.9145,16.9221,16.9145,16.9221,10403.0
2021-06-25 12:25:00,22.17,22.17,22.16,22.16,15302.0,16.9221,16.9221,16.9145,16.9145,15302.0
2021-06-25 12:30:00,22.16,22.17,22.16,22.16,6607.0,16.9145,16.9221,16.9145,16.9145,6607.0
2021-06-25 12:35:00,22.17,22.17,22.16,22.16,26873.0,16.9221,16.9221,16.9145,16.9145,26873.0
2021-06-25 12:40:00,22.17,22.17,22.16,22.16,24099.0,16.9221,16.9221,16.9145,16.9145,24099.0
2021-06-25 12:45:00,22.17,22.17,22.16,22.17,9707.0,16.9221,16.9221,16.9145,16.9221,9707.0
2021-06-25 12:50:00,22.17,22.17,22.16,22.17,150950.0,16.9221,16.9221,16.9145,16.9221,150950.0
2021-06-25 12:55:00,22.17,22.17,22.16,22.16,271414.0,16.9221,16.9221,16.9145,16.9145,271414.0
2021-06-25 13:00:00,22.16,22.17,22.16,22.16,38184.0,16.9145,16.9221,16.9145,16.9145,38184.0
2021-06-25 13:05:00,22.16,22.17,22.16,22.16,9625.0,16.9145,16.9221,16.9145,16.9145,9625.0
2021-06-25 13:10:00,22.16,22.17,22.16,22.17,13905.0,16.9145,16.9221,16.9145,16.9221,13905.0
2021-06-25 13:15:00,22.16,22.17,22.16,22.16,20709.0,16.9145,16.9221,16.9145,16.9145,20709.0
2021-06-25 13:20:00,22.16,22.17,22.16,22.16,15284.0,16.9145,16.9221,16.9145,16.9145,15284.0
2021-06-25 13:25:00,22.16,22.17,22.16,22.16,12854.0,16.9145,16.9221,16.9145,16.9145,12854.0
2021-06-25 13:30:00,22.16,22.17,22.16,22.16,14811.0,16.9145,16.9221,16.9145,16.9145,14811.0
2021-06-25 13:35:00,22.16,22.17,22.16,22.16,19526.0,16.9145,16.9221,16.9145,16.9145,19526.0
2021-06-25 13:40:00,22.17,22.17,22.16,22.17,7887.0,16.9221,16.9221,16.9145,16.9221,7887.0
2021-06-25 13:45:00,22.16,22.17,22.16,22.17,7215.0,16.9145,16.9221,16.9145,16.9221,7215.0
2021-06-25 13:50:00,22.17,22.17,22.16,22.17,17290.0,16.9221,16.9221,16.9145,16.9221,17290.0
2021-06-25 13:55:00,22.16,22.17,22.16,22.17,18332.0,16.9145,16.9221,16.9145,16.9221,18332.0
2021-06-25 14:00:00,22.16,22.17,22.16,22.17,15118.0,16.9145,16.9221,16.9145,16.9221,15118.0
2021-06-25 14:05:00,22.16,22.17,22.16,22.16,16712.0,16.9145,16.9221,16.9145,16.9145,16712.0
2021-06-25 14:10:00,22.17,22.17,22.16,22.17,11612.0,16.9221,16.9221,16.9145,16.9221,11612.0
2021-06-25 14:15:00,22.17,22.17,22.16,22.17,6821.0,16.9221,16.9221,16.9145,16.9221,6821.0
2021-06-25 14:20:00,22.16,22.17,22.16,22.16,11185.0,16.9145,16.9221,16.9145,16.9145,11185.0
2021-06-25 14:25:00,22.16,22.17,22.16,22.16,28982.0,16.9145,16.9221,16.9145,16.9145,28982.0
2021-06-25 14:30:00,22.16,22.17,22.16,22.16,32560.0,16.9145,16.9221,16.9145,16.9145,32560.0
2021-06-25 14:35:00,22.16,22.17,22.16,22.16,12493.0,16.9145,16.9221,16.9145,16.9145,12493.0
2021-06-25 14:40:00,22.16,22.17,22.16,22.16,14393.0,16.9145,16.9221,16.9145,16.9145,14393.0
2021-06-25 14:45:00,22.16,22.17,22.16,22.17,10727.0,16.9145,16.9221,16.9145,16.9221,10727.0
2021-06-25 14:50:00,22.16,22.16,22.15,22.15,32264.0,16.9145,16.9145,16.9069,16.9069,32264.0
2021-06-25 14:55:00,22.16,22.16,22.15,22.16,19013.0,16.9145,16.9145,16.9069,16.9145,19013.0
2021-06-25 15:00:00,22.16,22.16,22.15,22.16,16155.0,16.9145,16.9145,16.9069,16.9145,16155.0
2021-06-25 15:05:00,22.16,22.16,22.15,22.15,32639.0,16.9145,16.9145,16.9069,16.9069,32639.0
2021-06-25 15:10:00,22.16,22.16,22.15,22.16,13811.0,16.9145,16.9145,16.9069,16.9145,13811.0
2021-06-25 15:15:00,22.16,22.16,22.15,22.15,24311.0,16.9145,16.9145,16.9069,16.9069,24311.0
2021-06-25 15:20:00,22.16,22.16,22.15,22.15,19426.0,16.9145,16.9145,16.9069,16.9069,19426.0
2021-06-25 15:25:00,22.15,22.16,22.15,22.16,20156.0,16.9069,16.9145,16.9069,16.9145,20156.0
2021-06-25 15:30:00,22.15,22.16,22.15,22.15,36888.0,16.9069,16.9145,16.9069,16.9069,36888.0
2021-06-25 15:35:00,22.15,22.16,22.15,22.15,29348.0,16.9069,16.9145,16.9069,16.9069,29348.0
2021-06-25 15:40:00,22.15,22.16,22.15,22.15,57954.0,16.9069,16.9145,16.9069,16.9069,57954.0
2021-06-25 15:45:00,22.16,22.16,22.15,22.15,84700.0,16.9145,16.9145,16.9069,16.9069,84700.0
2021-06-25 15:50:00,22.16,22.16,22.15,22.16,127288.0,16.9145,16.9145,16.9069,16.9145,127288.0
2021-06-25 15:55:00,22.16,22.16,22.15,22.15,266748.0,16.9145,16.9145,16.9069,16.9069,266748.0
2021-06-28 09:30:00,22.16,22.18,22.16,22.17,42275.0,16.9145,16.9298,16.9145,16.9221,42275.0
2021-06-28 09:35:00,22.17,22.17,22.16,22.16,9322.0,16.9221,16.9221,16.9145,16.9145,9322.0
2021-06-28 09:40:00,22.16,22.17,22.15,22.16,15758.0,16.9145,16.9221,16.9069,16.9145,15758.0
2021-06-28 09:45:00,22.15,22.16,22.15,22.16,6764.0,16.9069,16.9145,16.9069,16.9145,6764.0
2021-06-28 09:50:00,22.15,22.16,22.15,22.16,10430.0,16.9069,16.9145,16.9069,16.9145,10430.0
2021-06-28 09:55:00,22.16,22.16,22.15,22.15,12349.0,16.9145,16.9145,16.9069,16.9069,12349.0
2021-06-28 10:00:00,22.16,22.16,22.15,22.16,9046.0,16.9145,16.9145,16.9069,16.9145,9046.0
2021-06-28 10:05:00,22.16,22.16,22.15,22.16,4255.0,16.9145,16.9145,16.9069,16.9145,4255.0
2021-06-28 10:10:00,22.16,22.16,22.15,22.16,17597.0,16.9145,16.9145,16.9069,16.9145,17597.0
2021-06-28 10:15:00,22.16,22.16,22.15,22.16,24900.0,16.9145,16.9145,16.9069,16.9145,24900.0
2021-06-28 10:20:00,22.15,22.16,22.15,22.16,32740.0,16.9069,16.9145,16.9069,16.9145,32740.0
2021-06-28 10:25:00,22.16,22.16,22.15,22.16,15530.0,16.9145,16.9145,16.9069,16.9145,15530.0
2021-06-28 10:30:00,22.16,22.16,22.15,22.16,4864.0,16.9145,16.9145,16.9069,16.9145,4864.0
2021-06-28 10:35:00,22.16,22.16,22.15,22.16,733.0,16.9145,16.9145,16.9069,16.9145,733.0
2021-06-28 10:40:00,22.15,22.16,22.15,22.15,115411.0,16.9069,16.9145,16.9069,16.9069,115411.0
2021-06-28 10:45:00,22.16,22.16,22.15,22.16,47494.0,16.9145,16.9145,16.9069,16.9145,47494.0
2021-06-28 10:50:00,22.16,22.16,22.15,22.16,8349.0,16.9145,16.9145,16.9069,16.9145,8349.0
2021-06-28 10:55:00,22.16,22.16,22.15,22.16,13965.0,16.9145,16.9145,16.9069,16.9145,13965.0
2021-06-28 11:00:00,22.16,22.17,22.16,22.17,28792.0,16.9145,16.9221,16.9145,16.9221,28792.0
2021-06-28 11:05:00,22.17,22.17,22.16,22.17,2555.0,16.9221,16.9221,16.9145,16.9221,2555.0
2021-06-28 11:10:00,22.17,22.17,22.16,22.17,4730.0,16.9221,16.9221,16.9145,16.9221,4730.0
2021-06-28 11:15:00,22.17,22.17,22.16,22.17,4936.0,16.9221,16.9221,16.9145,16.9221,4936.0
2021-06-28 11:20:00,22.17,22.17,22.14,22.14,367464.0,16.9221,16.9221,16.8992,16.8992,367464.0
2021-06-28 11:25:00,22.14,22.15,22.14,22.14,5050.0,16.8992,16.9069,16.8992,16.8992,5050.0
2021-06-28 11:30:00,22.15,22.15,22.14,22.14,2000.0,16.9069,16.9069,16.8992,16.8992,2000.0
2021-06-28 11:35:00,22.14,22.15,22.14,22.14,2795.0,16.8992,16.9069,16.8992,16.8992,2795.0
2021-06-28 11:40:00,22.14,22.15,22.14,22.15,3882.0,16.8992,16.9069,16.8992,16.9069,3882.0
2021-06-28 11:45:00,22.15,22.15,22.14,22.15,25600.0,16.9069,16.9069,16.8992,16.9069,25600.0
2021-06-28 11:50:00,22.14,22.15,22.14,22.15,3948.0,16.8992,16.9069,16.8992,16.9069,3948.0
2021-06-28 11:55:00,22.15,22.15,22.14,22.15,6944.0,16.9069,16.9069,16.8992,16.9069,6944.0
2021-06-28 12:00:00,22.15,22.15,22.14,22.14,24929.0,16.9069,16.9069,16.8992,16.8992,24929.0
2021-06-28 12:05:00,22.15,22.15,22.14,22.14,12657.0,16.9069,16.9069,16.8992,16.8992,12657.0
2021-06-28 12:10:00,22.15,22.15,22.14,22.15,10966.0,16.9069,16.9069,16.8992,16.9069,10966.0
2021-06-28 12:15:00,22.15,22.15,22.14,22.15,8683.0,16.9069,16.9069,16.8992,16.9069,8683.0
2021-06-28 12:20:00,22.15,22.15,22.14,22.15,32115.0,16.9069,16.9069,16.8992,16.9069,32115.0
2021-06-28 12:25:00,22.15,22.16,22.14,22.16,201336.0,16.9069,16.9145,16.8992,16.9145,201336.0
2021-06-28 12:30:00,22.16,22.16,22.15,22.16,33904.0,16.9145,16.9145,16.9069,16.9145,33904.0
2021-06-28 12:35:00,22.16,22.16,22.15,22.16,23065.0,16.9145,16.9145,16.9069,16.9145,23065.0
2021-06-28 12:40:00,22.16,22.16,22.15,22.16,12309.0,16.9145,16.9145,16.9069,16.9145,12309.0
2021-06-28 12:45:00,22.16,22.16,22.15,22.16,36988.0,16.9145,16.9145,16.9069,16.9145,36988.0
2021-06-28 12:50:00,22.16,22.16,22.15,22.16,4056.0,16.9145,16.9145,16.9069,16.9145,4056.0
2021-06-28 12:55:00,22.16,22.16,22.15,22.16,3201.0,16.9145,16.9145,16.9069,16.9145,3201.0
2021-06-28 13:00:00,22.16,22.16,22.15,22.16,5600.0,16.9145,16.9145,16.9069,16.9145,5600.0
2021-06-28 13:05:00,22.16,22.16,22.15,22.16,9191.0,16.9145,16.9145,16.9069,16.9145,9191.0
2021-06-28 13:10:00,22.16,22.16,22.15,22.16,23913.0,16.9145,16.9145,16.9069,16.9145,23913.0
2021-06-28 13:15:00,22.16,22.16,22.15,22.16,6839.0,16.9145,16.9145,16.9069,16.9145,6839.0
2021-06-28 13:20:00,22.16,22.16,22.15,22.16,15182.0,16.9145,16.9145,16.9069,16.9145,15182.0
2021-06-28 13:25:00,22.16,22.16,22.15,22.16,2388.0,16.9145,16.9145,16.9069,16.9145,2388.0
2021-06-28 13:30:00,22.16,22.16,22.15,22.16,11507.0,16.9145,16.9145,16.9069,16.9145,11507.0
2021-06-28 13:35:00,22.16,22.16,22.15,22.16,5956.0,16.9145,16.9145,16.9069,16.9145,5956.0
2021-06-28 13:40:00,22.16,22.16,22.15,22.16,13131.0,16.9145,16.9145,16.9069,16.9145,13131.0
2021-06-28 13:45:00,22.16,22.16,22.15,22.15,368026.0,16.9145,16.9145,16.9069,16.9069,368026.0
2021-06-28 13:50:00,22.15,22.16,22.15,22.16,34217.0,16.9069,16.9145,16.9069,16.9145,34217.0
2021-06-28 13:55:00,22.15,22.16,22.15,22.15,35844.0,16.9069,16.9145,16.9069,16.9069,35844.0
2021-06-28 14:00:00,22.15,22.16,22.15,22.15,9425.0,16.9069,16.9145,16.9069,16.9069,9425.0
2021-06-28 14:05:00,22.16,22.16,22.15,22.16,5853.0,16.9145,16.9145,16.9069,16.9145,5853.0
2021-06-28 14:10:00,22.15,22.16,22.15,22.15,34161.0,16.9069,16.9145,16.9069,16.9069,34161.0
2021-06-28 14:15:00,22.16,22.16,22.15,22.15,29103.0,16.9145,16.9145,16.9069,16.9069,29103.0
2021-06-28 14:20:00,22.16,22.16,22.15,22.15,25869.0,16.9145,16.9145,16.9069,16.9069,25869.0
2021-06-28 14:25:00,22.16,22.16,22.15,22.16,9655.0,16.9145,16.9145,16.9069,16.9145,9655.0
2021-06-28 14:30:00,22.16,22.16,22.15,22.16,7019.0,16.9145,16.9145,16.9069,16.9145,7019.0
2021-06-28 14:35:00,22.16,22.16,22.15,22.16,13265.0,16.9145,16.9145,16.9069,16.9145,13265.0
2021-06-28 14:40:00,22.16,22.16,22.15,22.16,1353491.0,16.9145,16.9145,16.9069,16.9145,1353491.0
2021-06-28 14:45:00,22.15,22.16,22.15,22.16,7365.0,16.9069,16.9145,16.9069,16.9145,7365.0
2021-06-28 14:50:00,22.16,22.16,22.15,22.16,7522.0,16.9145,16.9145,16.9069,16.9145,7522.0
2021-06-28 14:55:00,22.16,22.16,22.15,22.16,251030.0,16.9145,16.9145,16.9069,16.9145,251030.0
2021-06-28 15:00:00,22.16,22.16,22.15,22.16,8347.0,16.9145,16.9145,16.9069,16.9145,8347.0
2021-06-28 15:05:00,22.16,22.16,22.15,22.16,32887.0,16.9145,16.9145,16.9069,16.9145,32887.0
2021-06-28 15:10:00,22.16,22.16,22.15,22.16,53490.0,16.9145,16.9145,16.9069,16.9145,53490.0
2021-06-28 15:15:00,22.16,22.16,22.15,22.16,18898.0,16.9145,16.9145,16.9069,16.9145,18898.0
2021-06-28 15:20:00,22.16,22.16,22.15,22.16,120608.0,16.9145,16.9145,16.9069,16.9145,120608.0
2021-06-28 15:25:00,22.17,22.17,22.16,22.17,5455.0,16.9221,16.9221,16.9145,16.9221,5455.0
2021-06-28 15:30:00,22.17,22.17,22.16,22.17,48473.0,16.9221,16.9221,16.9145,16.9221,48473.0
2021-06-28 15:35:00,22.17,22.17,22.16,22.17,11809.0,16.9221,16.9221,16.9145,16.9221,11809.0
2021-06-28 15:40:00,22.17,22.17,22.16,22.17,32996.0,16.9221,16.9221,16.9145,16.9221,32996.0
2021-06-28 15:45:00,22.17,22.18,22.15,22.16,2326432.0,16.9221,16.9298,16.9069,16.9145,2326432.0
2021-06-28 15:50:00,22.16,22.16,22.15,22.15,850862.0,16.9145,16.9145,16.9069,16.9069,850862.0
2021-06-28 15:55:00,22.15,22.16,22.14,22.16,768720.0,16.9069,16.9145,16.8992,16.9145,768720.0
2021-06-29 09:30:00,22.17,22.17,22.15,22.16,38990.0,16.9221,16.9221,16.9069,16.9145,38990.0
2021-06-29 09:35:00,22.16,22.16,22.15,22.16,30725.0,16.9145,16.9145,16.9069,16.9145,30725.0
2021-06-29 09:40:00,22.16,22.17,22.15,22.16,233912.0,16.9145,16.9221,16.9069,16.9145,233912.0
2021-06-29 09:45:00,22.16,22.17,22.16,22.16,206920.0,16.9145,16.9221,16.9145,16.9145,206920.0
2021-06-29 09:50:00,22.16,22.17,22.16,22.17,112193.0,16.9145,16.9221,16.9145,16.9221,112193.0
2021-06-29 09:55:00,22.16,22.17,22.16,22.17,8507.0,16.9145,16.9221,16.9145,16.9221,8507.0
2021-06-29 10:00:00,22.16,22.17,22.16,22.16,7229.0,16.9145,16.9221,16.9145,16.9145,7229.0
2021-06-29 10:05:00,22.17,22.17,22.16,22.17,122609.0,16.9221,16.9221,16.9145,16.9221,122609.0
2021-06-29 10:10:00,22.16,22.17,22.16,22.17,77120.0,16.9145,16.9221,16.9145,16.9221,77120.0
2021-06-29 10:15:00,22.17,22.17,22.16,22.17,16414.0,16.9221,16.9221,16.9145,16.9221,16414.0
2021-06-29 10:20:00,22.17,22.17,22.16,22.17,5558.0,16.9221,16.9221,16.9145,16.9221,5558.0
2021-06-29 10:25:00,22.17,22.17,22.16,22.17,5153.0,16.9221,16.9221,16.9145,16.9221,5153.0
2021-06-29 10:30:00,22.17,22.17,22.16,22.17,41633.0,16.9221,16.9221,16.9145,16.9221,41633.0
2021-06-29 10:35:00,22.17,22.17,22.16,22.17,2210.0,16.9221,16.9221,16.9145,16.9221,2210.0
2021-06-29 10:40:00,22.17,22.17,22.16,22.17,2171.0,16.9221,16.9221,16.9145,16.9221,2171.0
2021-06-29 10:45:00,22.17,22.17,22.16,22.17,13762.0,16.9221,16.9221,16.9145,16.9221,13762.0
2021-06-29 10:50:00,22.17,22.17,22.16,22.17,12377.0,16.9221,16.9221,16.9145,16.9221,12377.0
2021-06-29 10:55:00,22.17,22.17,22.16,22.17,9243.0,16.9221,16.9221,16.9145,16.9221,9243.0
2021-06-29 11:00:00,22.17,22.17,22.16,22.17,9727.0,16.9221,16.9221,16.9145,16.9221,9727.0
2021-06-29 11:05:00,22.17,22.17,22.16,22.17,14243.0,16.9221,16.9221,16.9145,16.9221,14243.0
2021-06-29 11:10:00,22.17,22.17,22.16,22.17,4221.0,16.9221,16.9221,16.9145,16.9221,4221.0
2021-06-29 11:15:00,22.17,22.17,22.16,22.17,2500.0,16.9221,16.9221,16.9145,16.9221,2500.0
2021-06-29 11:20:00,22.17,22.17,22.16,22.17,7414.0,16.9221,16.9221,16.9145,16.9221,7414.0
2021-06-29 11:25:00,22.17,22.17,22.16,22.16,6597.0,16.9221,16.9221,16.9145,16.9145,6597.0
2021-06-29 11:30:00,22.17,22.17,22.16,22.17,24000.0,16.9221,16.9221,16.9145,16.9221,24000.0
2021-06-29 11:35:00,22.16,22.17,22.16,22.17,7251.0,16.9145,16.9221,16.9145,16.9221,7251.0
2021-06-29 11:40:00,22.17,22.17,22.16,22.17,3823.0,16.9221,16.9221,16.9145,16.9221,3823.0
2021-06-29 11:45:00,22.17,22.17,22.16,22.17,206496.0,16.9221,16.9221,16.9145,16.9221,206496.0
2021-06-29 11:50:00,22.17,22.17,22.16,22.17,7992.0,16.9221,16.9221,16.9145,16.9221,7992.0
2021-06-29 11:55:00,22.17,22.17,22.16,22.17,17162.0,16.9221,16.9221,16.9145,16.9221,17162.0
2021-06-29 12:00:00,22.17,22.17,22.16,22.17,3700.0,16.9221,16.9221,16.9145,16.9221,3700.0
2021-06-29 12:05:00,22.17,22.17,22.16,22.17,13929.0,16.9221,16.9221,16.9145,16.9221,13929.0
2021-06-29 12:10:00,22.16,22.17,22.16,22.17,6488.0,16.9145,16.9221,16.9145,16.9221,6488.0
2021-06-29 12:15:00,22.17,22.17,22.16,22.17,9605.0,16.9221,16.9221,16.9145,16.9221,9605.0
2021-06-29 12:20:00,22.17,22.17,22.16,22.17,3186.0,16.9221,16.9221,16.9145,16.9221,3186.0
2021-06-29 12:25:00,22.17,22.17,22.16,22.17,9170.0,16.9221,16.9221,16.9145,16.9221,9170.0
2021-06-29 12:30:00,22.17,22.17,22.16,22.17,2185.0,16.9221,16.9221,16.9145,16.9221,2185.0
2021-06-29 12:35:00,22.16,22.17,22.16,22.17,2569.0,16.9145,16.9221,16.9145,16.9221,2569.0
2021-06-29 12:40:00,22.17,22.17,22.16,22.17,1278.0,16.9221,16.9221,16.9145,16.9221,1278.0
2021-06-29 12:45:00,22.17,22.17,22.16,22.17,52400.0,16.9221,16.9221,16.9145,16.9221,52400.0
2021-06-29 12:50:00,22.17,22.17,22.16,22.17,14470.0,16.9221,16.9221,16.9145,16.9221,14470.0
2021-06-29 12:55:00,22.17,22.17,22.16,22.17,7573.0,16.9221,16.9221,16.9145,16.9221,7573.0
2021-06-29 13:00:00,22.17,22.17,22.16,22.17,5058.0,16.9221,16.9221,16.9145,16.9221,5058.0
2021-06-29 13:05:00,22.17,22.17,22.16,22.17,4752.0,16.9221,16.9221,16.9145,16.9221,4752.0
2021-06-29 13:10:00,22.17,22.17,22.16,22.17,4235.0,16.9221,16.9221,16.9145,16.9221,4235.0
2021-06-29 13:15:00,22.17,22.17,22.16,22.17,2435.0,16.9221,16.9221,16.9145,16.9221,2435.0
2021-06-29 13:20:00,22.17,22.17,22.16,22.17,2435.0,16.9221,16.9221,16.9145,16.9221,2435.0
2021-06-29 13:25:00,22.17,22.17,22.16,22.17,94253.0,16.9221,16.9221,16.9145,16.9221,94253.0
2021-06-29 13:30:00,22.17,22.17,22.16,22.17,1500.0,16.9221,16.9221,16.9145,16.9221,1500.0
2021-06-29 13:35:00,22.17,22.17,22.16,22.17,10074.0,16.9221,16.9221,16.9145,16.9221,10074.0
2021-06-29 13:40:00,22.17,22.17,22.16,22.17,33441.0,16.9221,16.9221,16.9145,16.9221,33441.0
2021-06-29 13:45:00,22.17,22.17,22.16,22.17,4445.0,16.9221,16.9221,16.9145,16.9221,4445.0
2021-06-29 13:50:00,22.17,22.17,22.16,22.17,27750.0,16.9221,16.9221,16.9145,16.9221,27750.0
2021-06-29 13:55:00,22.16,22.17,22.16,22.17,9939.0,16.9145,16.9221,16.9145,16.9221,9939.0
2021-06-29 14:00:00,22.17,22.17,22.16,22.17,2164.0,16.9221,16.9221,16.9145,16.9221,2164.0
2021-06-29 14:05:00,22.17,22.17,22.16,22.17,3671.0,16.9221,16.9221,16.9145,16.9221,3671.0
2021-06-29 14:10:00,22.17,22.17,22.16,22.17,5705.0,16.9221,16.9221,16.9145,16.9221,5705.0
2021-06-29 14:15:00,22.17,22.17,22.16,22.17,4202.0,16.9221,16.9221,16.9145,16.9221,4202.0
2021-06-29 14:20:00,22.17,22.17,22.16,22.17,3396.0,16.9221,16.9221,16.9145,16.9221,3396.0
2021-06-29 14:25:00,22.17,22.17,22.16,22.17,3997.0,16.9221,16.9221,16.9145,16.9221,3997.0
2021-06-29 14:30:00,22.17,22.17,22.16,22.17,4337.0,16.9221,16.9221,16.9145,16.9221,4337.0
2021-06-29 14:35:00,22.16,22.17,22.16,22.17,8213.0,16.9145,16.9221,16.9145,16.9221,8213.0
2021-06-29 14:40:00,22.17,22.17,22.16,22.16,9629.0,16.9221,16.9221,16.9145,16.9145,9629.0
2021-06-29 14:45:00,22.16,22.17,22.16,22.17,2707.0,16.9145,16.9221,16.9145,16.9221,2707.0
2021-06-29 14:50:00,22.17,22.17,22.16,22.16,10400.0,16.9221,16.9221,16.9145,16.9145,10400.0
2021-06-29 14:55:00,22.17,22.17,22.16,22.17,8736.0,16.9221,16.9221,16.9145,16.9221,8736.0
2021-06-29 15:00:00,22.17,22.17,22.16,22.16,8717.0,16.9221,16.9221,16.9145,16.9145,8717.0
2021-06-29 15:05:00,22.17,22.17,22.16,22.17,6673.0,16.9221,16.9221,16.9145,16.9221,6673.0
2021-06-29 15:10:00,22.17,22.17,22.16,22.17,26071.0,16.9221,16.9221,16.9145,16.9221,26071.0
2021-06-29 15:15:00,22.17,22.17,22.16,22.17,334137.0,16.9221,16.9221,16.9145,16.9221,334137.0
2021-06-29 15:20:00,22.17,22.17,22.16,22.17,13566.0,16.9221,16.9221,16.9145,16.9221,13566.0
2021-06-29 15:25:00,22.17,22.17,22.16,22.17,3537.0,16.9221,16.9221,16.9145,16.9221,3537.0
2021-06-29 15:30:00,22.17,22.17,22.16,22.17,33016.0,16.9221,16.9221,16.9145,16.9221,33016.0
2021-06-29 15:35:00,22.17,22.17,22.16,22.16,88767.0,16.9221,16.9221,16.9145,16.9145,88767.0
2021-06-29 15:40:00,22.16,22.17,22.16,22.16,123511.0,16.9145,16.9221,16.9145,16.9145,123511.0
2021-06-29 15:45:00,22.16,22.17,22.16,22.17,93412.0,16.9145,16.9221,16.9145,16.9221,93412.0
2021-06-29 15:50:00,22.17,22.17,22.15,22.15,245519.0,16.9221,16.9221,16.9069,16.9069,245519.0
2021-06-29 15:55:00,22.16,22.16,22.15,22.16,61340.0,16.9145,16.9145,16.9069,16.9145,61340.0
2021-06-30 09:30:00,22.17,22.18,22.15,22.17,55454.0,16.9221,16.9298,16.9069,16.9221,55454.0
2021-06-30 09:35:00,22.17,22.17,22.16,22.16,79825.0,16.9221,16.9221,16.9145,16.9145,79825.0
2021-06-30 09:40:00,22.16,22.17,22.16,22.16,43125.0,16.9145,16.9221,16.9145,16.9145,43125.0
2021-06-30 09:45:00,22.17,22.17,22.16,22.16,77993.0,16.9221,16.9221,16.9145,16.9145,77993.0
2021-06-30 09:50:00,22.17,22.17,22.15,22.15,183243.0,16.9221,16.9221,16.9069,16.9069,183243.0
2021-06-30 09:55:00,22.15,22.16,22.15,22.15,34745.0,16.9069,16.9145,16.9069,16.9069,34745.0
2021-06-30 10:00:00,22.16,22.16,22.15,22.15,52563.0,16.9145,16.9145,16.9069,16.9069,52563.0
2021-06-30 10:05:00,22.16,22.16,22.15,22.16,29831.0,16.9145,16.9145,16.9069,16.9145,29831.0
2021-06-30 10:10:00,22.16,22.16,22.15,22.15,30641.0,16.9145,16.9145,16.9069,16.9069,30641.0
2021-06-30 10:15:00,22.15,22.16,22.15,22.15,57986.0,16.9069,16.9145,16.9069,16.9069,57986.0
2021-06-30 10:20:00,22.16,22.16,22.15,22.16,36415.0,16.9145,16.9145,16.9069,16.9145,36415.0
2021-06-30 10:25:00,22.16,22.16,22.15,22.15,127576.0,16.9145,16.9145,16.9069,16.9069,127576.0
2021-06-30 10:30:00,22.16,22.16,22.15,22.16,4270.0,16.9145,16.9145,16.9069,16.9145,4270.0
2021-06-30 10:35:00,22.16,22.16,22.15,22.16,3283.0,16.9145,16.9145,16.9069,16.9145,3283.0
2021-06-30 10:40:00,22.16,22.16,22.15,22.16,5895.0,16.9145,16.9145,16.9069,16.9145,5895.0
2021-06-30 10:45:00,22.16,22.16,22.15,22.16,8090.0,16.9145,16.9145,16.9069,16.9145,8090.0
2021-06-30 10:50:00,22.16,22.16,22.15,22.16,22129.0,16.9145,16.9145,16.9069,16.9145,22129.0
2021-06-30 10:55:00,22.16,22.16,22.15,22.16,5102.0,16.9145,16.9145,16.9069,16.9145,5102.0
2021-06-30 11:00:00,22.16,22.16,22.15,22.16,7787.0,16.9145,16.9145,16.9069,16.9145,7787.0
2021-06-30 11:05:00,22.16,22.16,22.15,22.16,13992.0,16.9145,16.9145,16.9069,16.9145,13992.0
2021-06-30 11:10:00,22.16,22.16,22.15,22.16,7445.0,16.9145,16.9145,16.9069,16.9145,7445.0
2021-06-30 11:15:00,22.16,22.16,22.15,22.16,4857.0,16.9145,16.9145,16.9069,16.9145,4857.0
2021-06-30 11:20:00,22.16,22.16,22.15,22.16,11507.0,16.9145,16.9145,16.9069,16.9145,11507.0
2021-06-30 11:25:00,22.16,22.16,22.15,22.16,8704.0,16.9145,16.9145,16.9069,16.9145,8704.0
2021-06-30 11:30:00,22.15,22.16,22.15,22.16,5278.0,16.9069,16.9145,16.9069,16.9145,5278.0
2021-06-30 11:35:00,22.16,22.16,22.15,22.16,8915.0,16.9145,16.9145,16.9069,16.9145,8915.0
2021-06-30 11:40:00,22.16,22.16,22.15,22.16,70943.0,16.9145,16.9145,16.9069,16.9145,70943.0
2021-06-30 11:45:00,22.16,22.16,22.15,22.16,16679.0,16.9145,16.9145,16.9069,16.9145,16679.0
2021-06-30 11:50:00,22.16,22.16,22.15,22.16,6058.0,16.9145,16.9145,16.9069,16.9145,6058.0
2021-06-30 11:55:00,22.16,22.16,22.15,22.16,8292.0,16.9145,16.9145,16.9069,16.9145,8292.0
2021-06-30 12:00:00,22.16,22.16,22.15,22.16,5291.0,16.9145,16.9145,16.9069,16.9145,5291.0
2021-06-30 12:05:00,22.16,22.16,22.15,22.16,14978.0,16.9145,16.9145,16.9069,16.9145,14978.0
2021-06-30 12:10:00,22.16,22.16,22.15,22.16,7211.0,16.9145,16.9145,16.9069,16.9145,7211.0
2021-06-30 12:15:00,22.16,22.16,22.15,22.16,7970.0,16.9145,16.9145,16.9069,16.9145,7970.0
2021-06-30 12:20:00,22.16,22.16,22.15,22.16,4626.0,16.9145,16.9145,16.9069,16.9145,4626.0
2021-06-30 12:25:00,22.16,22.16,22.15,22.16,4727.0,16.9145,16.9145,16.9069,16.9145,4727.0
2021-06-30 12:30:00,22.16,22.16,22.15,22.16,11401.0,16.9145,16.9145,16.9069,16.9145,11401.0
2021-06-30 12:35:00,22.16,22.16,22.15,22.16,4704.0,16.9145,16.9145,16.9069,16.9145,4704.0
2021-06-30 12:40:00,22.16,22.16,22.15,22.16,3286.0,16.9145,16.9145,16.9069,16.9145,3286.0
2021-06-30 12:45:00,22.15,22.16,22.15,22.16,23802.0,16.9069,16.9145,16.9069,16.9145,23802.0
2021-06-30 12:50:00,22.16,22.16,22.15,22.16,14064.0,16.9145,16.9145,16.9069,16.9145,14064.0
2021-06-30 12:55:00,22.16,22.16,22.15,22.15,10018.0,16.9145,16.9145,16.9069,16.9069,10018.0
2021-06-30 13:00:00,22.15,22.16,22.15,22.16,19571.0,16.9069,16.9145,16.9069,16.9145,19571.0
2021-06-30 13:05:00,22.15,22.16,22.15,22.16,8508.0,16.9069,16.9145,16.9069,16.9145,8508.0
2021-06-30 13:10:00,22.16,22.16,22.15,22.15,4246.0,16.9145,16.9145,16.9069,16.9069,4246.0
2021-06-30 13:15:00,22.16,22.16,22.15,22.16,43009.0,16.9145,16.9145,16.9069,16.9145,43009.0
2021-06-30 13:20:00,22.16,22.16,22.15,22.16,5492.0,16.9145,16.9145,16.9069,16.9145,5492.0
2021-06-30 13:25:00,22.16,22.16,22.15,22.15,29181.0,16.9145,16.9145,16.9069,16.9069,29181.0
2021-06-30 13:30:00,22.15,22.16,22.15,22.15,13575.0,16.9069,16.9145,16.9069,16.9069,13575.0
2021-06-30 13:35:00,22.16,22.17,22.16,22.16,456606.0,16.9145,16.9221,16.9145,16.9145,456606.0
2021-06-30 13:40:00,22.16,22.17,22.16,22.16,7951.0,16.9145,16.9221,16.9145,16.9145,7951.0
2021-06-30 13:45:00,22.16,22.17,22.16,22.16,48173.0,16.9145,16.9221,16.9145,16.9145,48173.0
2021-06-30 13:50:00,22.16,22.17,22.16,22.17,22300.0,16.9145,16.9221,16.9145,16.9221,22300.0
2021-06-30 13:55:00,22.16,22.17,22.16,22.16,12498.0,16.9145,16.9221,16.9145,16.9145,12498.0
2021-06-30 14:00:00,22.17,22.17,22.16,22.17,42988.0,16.9221,16.9221,16.9145,16.9221,42988.0
2021-06-30 14:05:00,22.16,22.17,22.16,22.17,4213.0,16.9145,16.9221,16.9145,16.9221,4213.0
2021-06-30 14:10:00,22.17,22.17,22.16,22.16,9007.0,16.9221,16.9221,16.9145,16.9145,9007.0
2021-06-30 14:15:00,22.16,22.17,22.15,22.16,277606.0,16.9145,16.9221,16.9069,16.9145,277606.0
2021-06-30 14:20:00,22.16,22.16,22.15,22.16,14765.0,16.9145,16.9145,16.9069,16.9145,14765.0
2021-06-30 14:25:00,22.16,22.16,22.15,22.16,11391.0,16.9145,16.9145,16.9069,16.9145,11391.0
2021-06-30 14:30:00,22.16,22.16,22.15,22.16,9235.0,16.9145,16.9145,16.9069,16.9145,9235.0
2021-06-30 14:35:00,22.16,22.16,22.15,22.16,10865.0,16.9145,16.9145,16.9069,16.9145,10865.0
2021-06-30 14:40:00,22.16,22.16,22.15,22.16,8761.0,16.9145,16.9145,16.9069,16.9145,8761.0
2021-06-30 14:45:00,22.16,22.16,22.15,22.16,5961.0,16.9145,16.9145,16.9069,16.9145,5961.0
2021-06-30 14:50:00,22.16,22.16,22.15,22.16,312234.0,16.9145,16.9145,16.9069,16.9145,312234.0
2021-06-30 14:55:00,22.16,22.16,22.15,22.16,27049.0,16.9145,16.9145,16.9069,16.9145,27049.0
2021-06-30 15:00:00,22.16,22.16,22.15,22.16,27601.0,16.9145,16.9145,16.9069,16.9145,27601.0
2021-06-30 15:05:00,22.16,22.16,22.15,22.16,13678.0,16.9145,16.9145,16.9069,16.9145,13678.0
2021-06-30 15:10:00,22.16,22.16,22.15,22.16,9006.0,16.9145,16.9145,16.9069,16.9145,9006.0
2021-06-30 15:15:00,22.16,22.16,22.15,22.16,10778.0,16.9145,16.9145,16.9069,16.9145,10778.0
2021-06-30 15:20:00,22.16,22.16,22.15,22.16,514835.0,16.9145,16.9145,16.9069,16.9145,514835.0
2021-06-30 15:25:00,22.16,22.16,22.13,22.15,1935766.0,16.9145,16.9145,16.8916,16.9069,1935766.0
2021-06-30 15:30:00,22.14,22.15,22.14,22.14,32059.0,16.8992,16.9069,16.8992,16.8992,32059.0
2021-06-30 15:35:00,22.14,22.15,22.14,22.14,396848.0,16.8992,16.9069,16.8992,16.8992,396848.0
2021-06-30 15:40:00,22.14,22.16,22.14,22.16,1990116.0,16.8992,16.9145,16.8992,16.9145,1990116.0
2021-06-30 15:45:00,22.16,22.17,22.15,22.16,574758.0,16.9145,16.9221,16.9069,16.9145,574758.0
2021-06-30 15:50:00,22.16,22.16,22.15,22.16,154484.0,16.9145,16.9145,16.9069,16.9145,154484.0
2021-06-30 15:55:00,22.16,22.16,22.14,22.14,848820.0,16.9145,16.9145,16.8992,16.8992,848820.0
2021-07-01 09:30:00,22.18,22.18,22.14,22.17,178538.0,16.9298,16.9298,16.8992,16.9221,178538.0
2021-07-01 09:35:00,22.17,22.18,22.16,22.18,627602.0,16.9221,16.9298,16.9145,16.9298,627602.0
2021-07-01 09:40:00,22.18,22.18,22.17,22.18,25993.0,16.9298,16.9298,16.9221,16.9298,25993.0
2021-07-01 09:45:00,22.18,22.18,22.17,22.18,37656.0,16.9298,16.9298,16.9221,16.9298,37656.0
2021-07-01 09:50:00,22.18,22.18,22.17,22.18,35100.0,16.9298,16.9298,16.9221,16.9298,35100.0
2021-07-01 09:55:00,22.17,22.18,22.17,22.18,27223.0,16.9221,16.9298,16.9221,16.9298,27223.0
2021-07-01 10:00:00,22.18,22.18,22.17,22.18,525815.0,16.9298,16.9298,16.9221,16.9298,525815.0
2021-07-01 10:05:00,22.18,22.18,22.17,22.18,20561.0,16.9298,16.9298,16.9221,16.9298,20561.0
2021-07-01 10:10:00,22.18,22.19,22.17,22.19,887129.0,16.9298,16.9374,16.9221,16.9374,887129.0
2021-07-01 10:15:00,22.19,22.19,22.18,22.19,41006.0,16.9374,16.9374,16.9298,16.9374,41006.0
2021-07-01 10:20:00,22.19,22.19,22.18,22.19,62407.0,16.9374,16.9374,16.9298,16.9374,62407.0
2021-07-01 10:25:00,22.19,22.19,22.18,22.19,111869.0,16.9374,16.9374,16.9298,16.9374,111869.0
2021-07-01 10:30:00,22.19,22.19,22.18,22.19,98120.0,16.9374,16.9374,16.9298,16.9374,98120.0
2021-07-01 10:35:00,22.19,22.19,22.18,22.19,75143.0,16.9374,16.9374,16.9298,16.9374,75143.0
2021-07-01 10:40:00,22.18,22.19,22.18,22.19,18510.0,16.9298,16.9374,16.9298,16.9374,18510.0
2021-07-01 10:45:00,22.19,22.19,22.18,22.19,68210.0,16.9374,16.9374,16.9298,16.9374,68210.0
2021-07-01 10:50:00,22.19,22.19,22.18,22.19,87397.0,16.9374,16.9374,16.9298,16.9374,87397.0
2021-07-01 10:55:00,22.19,22.19,22.18,22.19,20588.0,16.9374,16.9374,16.9298,16.9374,20588.0
2021-07-01 11:00:00,22.19,22.19,22.18,22.19,89951.0,16.9374,16.9374,16.9298,16.9374,89951.0
2021-07-01 11:05:00,22.19,22.19,22.18,22.19,54484.0,16.9374,16.9374,16.9298,16.9374,54484.0
2021-07-01 11:10:00,22.19,22.19,22.18,22.19,14239.0,16.9374,16.9374,16.9298,16.9374,14239.0
2021-07-01 11:15:00,22.19,22.19,22.18,22.18,75907.0,16.9374,16.9374,16.9298,16.9298,75907.0
2021-07-01 11:20:00,22.19,22.19,22.18,22.18,298484.0,16.9374,16.9374,16.9298,16.9298,298484.0
2021-07-01 11:25:00,22.18,22.19,22.18,22.19,38677.0,16.9298,16.9374,16.9298,16.9374,38677.0
2021-07-01 11:30:00,22.19,22.19,22.18,22.18,30128.0,16.9374,16.9374,16.9298,16.9298,30128.0
2021-07-01 11:35:00,22.19,22.19,22.18,22.19,69727.0,16.9374,16.9374,16.9298,16.9374,69727.0
2021-07-01 11:40:00,22.19,22.19,22.18,22.19,47047.0,16.9374,16.9374,16.9298,16.9374,47047.0
2021-07-01 11:45:00,22.18,22.19,22.18,22.19,47661.0,16.9298,16.9374,16.9298,16.9374,47661.0
2021-07-01 11:50:00,22.19,22.19,22.18,22.19,175248.0,16.9374,16.9374,16.9298,16.9374,175248.0
2021-07-01 11:55:00,22.19,22.19,22.18,22.19,124999.0,16.9374,16.9374,16.9298,16.9374,124999.0
2021-07-01 12:00:00,22.19,22.19,22.18,22.19,65688.0,16.9374,16.9374,16.9298,16.9374,65688.0
2021-07-01 12:05:00,22.19,22.19,22.18,22.19,25096.0,16.9374,16.9374,16.9298,16.9374,25096.0
2021-07-01 12:10:00,22.18,22.19,22.18,22.19,78710.0,16.9298,16.9374,16.9298,16.9374,78710.0
2021-07-01 12:15:00,22.19,22.19,22.18,22.19,78379.0,16.9374,16.9374,16.9298,16.9374,78379.0
2021-07-01 12:20:00,22.19,22.19,22.18,22.19,38436.0,16.9374,16.9374,16.9298,16.9374,38436.0
2021-07-01 12:25:00,22.19,22.19,22.18,22.19,38594.0,16.9374,16.9374,16.9298,16.9374,38594.0
2021-07-01 12:30:00,22.19,22.19,22.18,22.19,14686.0,16.9374,16.9374,16.9298,16.9374,14686.0
2021-07-01 12:35:00,22.19,22.19,22.18,22.19,33336.0,16.9374,16.9374,16.9298,16.9374,33336.0
2021-07-01 12:40:00,22.19,22.19,22.18,22.19,52666.0,16.9374,16.9374,16.9298,16.9374,52666.0
2021-07-01 12:45:00,22.18,22.19,22.18,22.19,25405.0,16.9298,16.9374,16.9298,16.9374,25405.0
2021-07-01 12:50:00,22.19,22.19,22.18,22.19,23277.0,16.9374,16.9374,16.9298,16.9374,23277.0
2021-07-01 12:55:00,22.19,22.19,22.18,22.19,67054.0,16.9374,16.9374,16.9298,16.9374,67054.0
2021-07-01 13:00:00,22.19,22.19,22.18,22.19,90048.0,16.9374,16.9374,16.9298,16.9374,90048.0
2021-07-01 13:05:00,22.19,22.19,22.18,22.19,59827.0,16.9374,16.9374,16.9298,16.9374,59827.0
2021-07-01 13:10:00,22.19,22.19,22.18,22.19,122751.0,16.9374,16.9374,16.9298,16.9374,122751.0
2021-07-01 13:15:00,22.19,22.19,22.18,22.19,149677.0,16.9374,16.9374,16.9298,16.9374,149677.0
2021-07-01 13:20:00,22.19,22.19,22.18,22.19,72000.0,16.9374,16.9374,16.9298,16.9374,72000.0
2021-07-01 13:25:00,22.19,22.19,22.18,22.19,44528.0,16.9374,16.9374,16.9298,16.9374,44528.0
2021-07-01 13:30:00,22.19,22.19,22.18,22.19,50995.0,16.9374,16.9374,16.9298,16.9374,50995.0
2021-07-01 13:35:00,22.19,22.19,22.18,22.19,78020.0,16.9374,16.9374,16.9298,16.9374,78020.0
2021-07-01 13:40:00,22.19,22.19,22.18,22.19,88091.0,16.9374,16.9374,16.9298,16.9374,88091.0
2021-07-01 13:45:00,22.19,22.2,22.18,22.2,212399.0,16.9374,16.945,16.9298,16.945,212399.0
2021-07-01 13:50:00,22.2,22.2,22.19,22.2,100589.0,16.945,16.945,16.9374,16.945,100589.0
2021-07-01 13:55:00,22.2,22.2,22.19,22.2,57656.0,16.945,16.945,16.9374,16.945,57656.0
2021-07-01 14:00:00,22.2,22.2,22.19,22.2,82771.0,16.945,16.945,16.9374,16.945,82771.0
2021-07-01 14:05:00,22.2,22.2,22.19,22.2,77664.0,16.945,16.945,16.9374,16.945,77664.0
2021-07-01 14:10:00,22.2,22.2,22.19,22.2,264424.0,16.945,16.945,16.9374,16.945,264424.0
2021-07-01 14:15:00,22.2,22.2,22.19,22.2,163755.0,16.945,16.945,16.9374,16.945,163755.0
2021-07-01 14:20:00,22.2,22.2,22.19,22.2,66553.0,16.945,16.945,16.9374,16.945,66553.0
2021-07-01 14:25:00,22.2,22.2,22.19,22.19,48724.0,16.945,16.945,16.9374,16.9374,48724.0
2021-07-01 14:30:00,22.2,22.2,22.19,22.2,40255.0,16.945,16.945,16.9374,16.945,40255.0
2021-07-01 14:35:00,22.2,22.2,22.19,22.2,304377.0,16.945,16.945,16.9374,16.945,304377.0
2021-07-01 14:40:00,22.2,22.2,22.19,22.2,105970.0,16.945,16.945,16.9374,16.945,105970.0
2021-07-01 14:45:00,22.2,22.2,22.19,22.2,61633.0,16.945,16.945,16.9374,16.945,61633.0
2021-07-01 14:50:00,22.2,22.2,22.19,22.2,98470.0,16.945,16.945,16.9374,16.945,98470.0
2021-07-01 14:55:00,22.2,22.2,22.19,22.2,163938.0,16.945,16.945,16.9374,16.945,163938.0
2021-07-01 15:00:00,22.2,22.2,22.19,22.19,178656.0,16.945,16.945,16.9374,16.9374,178656.0
2021-07-01 15:05:00,22.2,22.2,22.19,22.2,152006.0,16.945,16.945,16.9374,16.945,152006.0
2021-07-01 15:10:00,22.19,22.2,22.19,22.19,93148.0,16.9374,16.945,16.9374,16.9374,93148.0
2021-07-01 15:15:00,22.2,22.2,22.19,22.19,125694.0,16.945,16.945,16.9374,16.9374,125694.0
2021-07-01 15:20:00,22.19,22.2,22.19,22.19,224326.0,16.9374,16.945,16.9374,16.9374,224326.0
2021-07-01 15:25:00,22.19,22.2,22.18,22.18,499938.0,16.9374,16.945,16.9298,16.9298,499938.0
2021-07-01 15:30:00,22.18,22.19,22.18,22.19,155379.0,16.9298,16.9374,16.9298,16.9374,155379.0
2021-07-01 15:35:00,22.19,22.19,22.18,22.19,55317.0,16.9374,16.9374,16.9298,16.9374,55317.0
2021-07-01 15:40:00,22.19,22.2,22.18,22.2,836220.0,16.9374,16.945,16.9298,16.945,836220.0
2021-07-01 15:45:00,22.2,22.2,22.19,22.19,374130.0,16.945,16.945,16.9374,16.9374,374130.0
2021-07-01 15:50:00,22.2,22.2,22.19,22.2,359059.0,16.945,16.945,16.9374,16.945,359059.0
2021-07-01 15:55:00,22.2,22.2,22.16,22.17,1556256.0,16.945,16.945,16.9145,16.9221,1556256.0
2021-07-02 09:30:00,22.19,22.2,22.18,22.2,41261.0,16.9374,16.945,16.9298,16.945,41261.0
2021-07-02 09:35:00,22.2,22.2,22.19,22.2,63671.0,16.945,16.945,16.9374,16.945,63671.0
2021-07-02 09:40:00,22.2,22.2,22.19,22.2,22265.0,16.945,16.945,16.9374,16.945,22265.0
2021-07-02 09:45:00,22.2,22.2,22.19,22.2,24489.0,16.945,16.945,16.9374,16.945,24489.0
2021-07-02 09:50:00,22.2,22.2,22.19,22.2,17214.0,16.945,16.945,16.9374,16.945,17214.0
2021-07-02 09:55:00,22.2,22.2,22.19,22.2,74247.0,16.945,16.945,16.9374,16.945,74247.0
2021-07-02 10:00:00,22.2,22.2,22.19,22.2,32510.0,16.945,16.945,16.9374,16.945,32510.0
2021-07-02 10:05:00,22.2,22.2,22.19,22.2,21323.0,16.945,16.945,16.9374,16.945,21323.0
2021-07-02 10:10:00,22.2,22.2,22.19,22.19,23998.0,16.945,16.945,16.9374,16.9374,23998.0
2021-07-02 10:15:00,22.2,22.2,22.19,22.2,29621.0,16.945,16.945,16.9374,16.945,29621.0
2021-07-02 10:20:00,22.2,22.2,22.19,22.2,9636.0,16.945,16.945,16.9374,16.945,9636.0
2021-07-02 10:25:00,22.2,22.2,22.19,22.2,17575.0,16.945,16.945,16.9374,16.945,17575.0
2021-07-02 10:30:00,22.2,22.2,22.19,22.2,12922.0,16.945,16.945,16.9374,16.945,12922.0
2021-07-02 10:35:00,22.2,22.2,22.19,22.19,40282.0,16.945,16.945,16.9374,16.9374,40282.0
2021-07-02 10:40:00,22.2,22.2,22.19,22.2,9598.0,16.945,16.945,16.9374,16.945,9598.0
2021-07-02 10:45:00,22.2,22.2,22.19,22.2,16657.0,16.945,16.945,16.9374,16.945,16657.0
2021-07-02 10:50:00,22.2,22.2,22.19,22.2,25684.0,16.945,16.945,16.9374,16.945,25684.0
2021-07-02 10:55:00,22.2,22.2,22.19,22.2,18709.0,16.945,16.945,16.9374,16.945,18709.0
2021-07-02 11:00:00,22.19,22.2,22.19,22.2,6650.0,16.9374,16.945,16.9374,16.945,6650.0
2021-07-02 11:05:00,22.2,22.2,22.19,22.19,16865.0,16.945,16.945,16.9374,16.9374,16865.0
2021-07-02 11:10:00,22.19,22.2,22.19,22.2,18665.0,16.9374,16.945,16.9374,16.945,18665.0
2021-07-02 11:15:00,22.2,22.2,22.19,22.2,23305.0,16.945,16.945,16.9374,16.945,23305.0
2021-07-02 11:20:00,22.2,22.2,22.19,22.2,13445.0,16.945,16.945,16.9374,16.945,13445.0
2021-07-02 11:25:00,22.2,22.2,22.19,22.2,51064.0,16.945,16.945,16.9374,16.945,51064.0
2021-07-02 11:30:00,22.2,22.2,22.19,22.2,26877.0,16.945,16.945,16.9374,16.945,26877.0
2021-07-02 11:35:00,22.2,22.2,22.19,22.2,2902.0,16.945,16.945,16.9374,16.945,2902.0
2021-07-02 11:40:00,22.2,22.2,22.19,22.2,13753.0,16.945,16.945,16.9374,16.945,13753.0
2021-07-02 11:45:00,22.2,22.2,22.19,22.2,15662.0,16.945,16.945,16.9374,16.945,15662.0
2021-07-02 11:50:00,22.2,22.2,22.19,22.2,64486.0,16.945,16.945,16.9374,16.945,64486.0
2021-07-02 11:55:00,22.2,22.2,22.19,22.19,28761.0,16.945,16.945,16.9374,16.9374,28761.0
2021-07-02 12:00:00,22.2,22.2,22.19,22.19,57901.0,16.945,16.945,16.9374,16.9374,57901.0
2021-07-02 12:05:00,22.2,22.2,22.18,22.19,98621.0,16.945,16.945,16.9298,16.9374,98621.0
2021-07-02 12:10:00,22.19,22.19,22.18,22.19,6476.0,16.9374,16.9374,16.9298,16.9374,6476.0
2021-07-02 12:15:00,22.19,22.19,22.18,22.19,13500.0,16.9374,16.9374,16.9298,16.9374,13500.0
2021-07-02 12:20:00,22.19,22.19,22.18,22.18,69570.0,16.9374,16.9374,16.9298,16.9298,69570.0
2021-07-02 12:25:00,22.19,22.19,22.18,22.19,19780.0,16.9374,16.9374,16.9298,16.9374,19780.0
2021-07-02 12:30:00,22.19,22.19,22.18,22.18,14377.0,16.9374,16.9374,16.9298,16.9298,14377.0
2021-07-02 12:35:00,22.18,22.19,22.18,22.18,95398.0,16.9298,16.9374,16.9298,16.9298,95398.0
2021-07-02 12:40:00,22.19,22.19,22.18,22.19,18771.0,16.9374,16.9374,16.9298,16.9374,18771.0
2021-07-02 12:45:00,22.19,22.19,22.18,22.18,858.0,16.9374,16.9374,16.9298,16.9298,858.0
2021-07-02 12:50:00,22.18,22.19,22.18,22.19,14800.0,16.9298,16.9374,16.9298,16.9374,14800.0
2021-07-02 12:55:00,22.19,22.19,22.18,22.19,36724.0,16.9374,16.9374,16.9298,16.9374,36724.0
2021-07-02 13:00:00,22.19,22.19,22.18,22.19,27927.0,16.9374,16.9374,16.9298,16.9374,27927.0
2021-07-02 13:05:00,22.19,22.19,22.18,22.19,83614.0,16.9374,16.9374,16.9298,16.9374,83614.0
2021-07-02 13:10:00,22.19,22.19,22.18,22.18,40141.0,16.9374,16.9374,16.9298,16.9298,40141.0
2021-07-02 13:15:00,22.19,22.19,22.18,22.19,3748.0,16.9374,16.9374,16.9298,16.9374,3748.0
2021-07-02 13:20:00,22.19,22.19,22.18,22.18,48581.0,16.9374,16.9374,16.9298,16.9298,48581.0
2021-07-02 13:25:00,22.19,22.19,22.18,22.19,11153.0,16.9374,16.9374,16.9298,16.9374,11153.0
2021-07-02 13:30:00,22.19,22.19,22.18,22.19,10893.0,16.9374,16.9374,16.9298,16.9374,10893.0
2021-07-02 13:35:00,22.19,22.19,22.18,22.19,115329.0,16.9374,16.9374,16.9298,16.9374,115329.0
2021-07-02 13:40:00,22.19,22.19,22.18,22.19,10832.0,16.9374,16.9374,16.9298,16.9374,10832.0
2021-07-02 13:45:00,22.19,22.19,22.18,22.19,20557.0,16.9374,16.9374,16.9298,16.9374,20557.0
2021-07-02 13:50:00,22.19,22.19,22.18,22.19,10086.0,16.9374,16.9374,16.9298,16.9374,10086.0
2021-07-02 13:55:00,22.19,22.19,22.18,22.19,25343.0,16.9374,16.9374,16.9298,16.9374,25343.0
2021-07-02 14:00:00,22.19,22.19,22.18,22.19,38749.0,16.9374,16.9374,16.9298,16.9374,38749.0
2021-07-02 14:05:00,22.19,22.19,22.18,22.19,29390.0,16.9374,16.9374,16.9298,16.9374,29390.0
2021-07-02 14:10:00,22.19,22.19,22.18,22.19,29083.0,16.9374,16.9374,16.9298,16.9374,29083.0
2021-07-02 14:15:00,22.19,22.19,22.18,22.19,25192.0,16.9374,16.9374,16.9298,16.9374,25192.0
2021-07-02 14:20:00,22.19,22.19,22.18,22.19,31828.0,16.9374,16.9374,16.9298,16.9374,31828.0
2021-07-02 14:25:00,22.19,22.19,22.18,22.19,131943.0,16.9374,16.9374,16.9298,16.9374,131943.0
2021-07-02 14:30:00,22.19,22.19,22.18,22.19,122965.0,16.9374,16.9374,16.9298,16.9374,122965.0
2021-07-02 14:35:00,22.19,22.19,22.18,22.19,31638.0,16.9374,16.9374,16.9298,16.9374,31638.0
2021-07-02 14:40:00,22.19,22.19,22.18,22.19,70134.0,16.9374,16.9374,16.9298,16.9374,70134.0
2021-07-02 14:45:00,22.19,22.19,22.18,22.19,26316.0,16.9374,16.9374,16.9298,16.9374,26316.0
2021-07-02 14:50:00,22.19,22.19,22.18,22.18,59532.0,16.9374,16.9374,16.9298,16.9298,59532.0
2021-07-02 14:55:00,22.18,22.19,22.18,22.18,111429.0,16.9298,16.9374,16.9298,16.9298,111429.0
2021-07-02 15:00:00,22.18,22.19,22.18,22.18,28451.0,16.9298,16.9374,16.9298,16.9298,28451.0
2021-07-02 15:05:00,22.18,22.19,22.18,22.18,49423.0,16.9298,16.9374,16.9298,16.9298,49423.0
2021-07-02 15:10:00,22.18,22.19,22.18,22.18,43472.0,16.9298,16.9374,16.9298,16.9298,43472.0
2021-07-02 15:15:00,22.18,22.2,22.18,22.18,657121.0,16.9298,16.945,16.9298,16.9298,657121.0
2021-07-02 15:20:00,22.18,22.19,22.18,22.18,18074.0,16.9298,16.9374,16.9298,16.9298,18074.0
2021-07-02 15:25:00,22.18,22.19,22.18,22.18,54277.0,16.9298,16.9374,16.9298,16.9298,54277.0
2021-07-02 15:30:00,22.18,22.19,22.18,22.18,89681.0,16.9298,16.9374,16.9298,16.9298,89681.0
2021-07-02 15:35:00,22.18,22.19,22.18,22.18,133421.0,16.9298,16.9374,16.9298,16.9298,133421.0
2021-07-02 15:40:00,22.18,22.19,22.18,22.18,353930.0,16.9298,16.9374,16.9298,16.9298,353930.0
2021-07-02 15:45:00,22.18,22.19,22.17,22.17,384897.0,16.9298,16.9374,16.9221,16.9221,384897.0
2021-07-02 15:50:00,22.18,22.18,22.17,22.18,187324.0,16.9298,16.9298,16.9221,16.9298,187324.0
2021-07-02 15:55:00,22.18,22.18,22.17,22.18,514102.0,16.9298,16.9298,16.9221,16.9298,514102.0
2021-07-06 09:30:00,22.2,22.2,22.18,22.2,77170.0,16.945,16.945,16.9298,16.945,77170.0
2021-07-06 09:35:00,22.2,22.2,22.17,22.18,69912.0,16.945,16.945,16.9221,16.9298,69912.0
2021-07-06 09:40:00,22.18,22.18,22.17,22.18,5318.0,16.9298,16.9298,16.9221,16.9298,5318.0
2021-07-06 09:45:00,22.18,22.19,22.17,22.18,31692.0,16.9298,16.9374,16.9221,16.9298,31692.0
2021-07-06 09:50:00,22.19,22.19,22.18,22.19,6565.0,16.9374,16.9374,16.9298,16.9374,6565.0
2021-07-06 09:55:00,22.19,22.19,22.18,22.19,20266.0,16.9374,16.9374,16.9298,16.9374,20266.0
2021-07-06 10:00:00,22.19,22.19,22.18,22.18,33437.0,16.9374,16.9374,16.9298,16.9298,33437.0
2021-07-06 10:05:00,22.18,22.19,22.18,22.19,4424.0,16.9298,16.9374,16.9298,16.9374,4424.0
2021-07-06 10:10:00,22.19,22.19,22.18,22.19,4255.0,16.9374,16.9374,16.9298,16.9374,4255.0
2021-07-06 10:15:00,22.19,22.19,22.18,22.19,5035.0,16.9374,16.9374,16.9298,16.9374,5035.0
2021-07-06 10:20:00,22.19,22.19,22.18,22.19,74894.0,16.9374,16.9374,16.9298,16.9374,74894.0
2021-07-06 10:25:00,22.19,22.19,22.18,22.18,6342.0,16.9374,16.9374,16.9298,16.9298,6342.0
2021-07-06 10:30:00,22.19,22.19,22.18,22.18,28138.0,16.9374,16.9374,16.9298,16.9298,28138.0
2021-07-06 10:35:00,22.18,22.19,22.18,22.18,39179.0,16.9298,16.9374,16.9298,16.9298,39179.0
2021-07-06 10:40:00,22.18,22.19,22.18,22.18,110128.0,16.9298,16.9374,16.9298,16.9298,110128.0
2021-07-06 10:45:00,22.18,22.19,22.18,22.18,30816.0,16.9298,16.9374,16.9298,16.9298,30816.0
2021-07-06 10:50:00,22.18,22.19,22.17,22.17,28908.0,16.9298,16.9374,16.9221,16.9221,28908.0
2021-07-06 10:55:00,22.17,22.18,22.16,22.17,115396.0,16.9221,16.9298,16.9145,16.9221,115396.0
2021-07-06 11:00:00,22.17,22.17,22.16,22.16,21500.0,16.9221,16.9221,16.9145,16.9145,21500.0
2021-07-06 11:05:00,22.16,22.17,22.16,22.17,48257.0,16.9145,16.9221,16.9145,16.9221,48257.0
2021-07-06 11:10:00,22.16,22.17,22.16,22.16,55770.0,16.9145,16.9221,16.9145,16.9145,55770.0
2021-07-06 11:15:00,22.16,22.17,22.16,22.16,144645.0,16.9145,16.9221,16.9145,16.9145,144645.0
2021-07-06 11:20:00,22.16,22.17,22.16,22.16,83353.0,16.9145,16.9221,16.9145,16.9145,83353.0
2021-07-06 11:25:00,22.16,22.17,22.16,22.17,101903.0,16.9145,16.9221,16.9145,16.9221,101903.0
2021-07-06 11:30:00,22.17,22.17,22.16,22.16,5719.0,16.9221,16.9221,16.9145,16.9145,5719.0
2021-07-06 11:35:00,22.16,22.17,22.16,22.17,5148.0,16.9145,16.9221,16.9145,16.9221,5148.0
2021-07-06 11:40:00,22.17,22.17,22.16,22.17,5206.0,16.9221,16.9221,16.9145,16.9221,5206.0
2021-07-06 11:45:00,22.17,22.17,22.16,22.16,4868.0,16.9221,16.9221,16.9145,16.9145,4868.0
2021-07-06 11:50:00,22.17,22.17,22.16,22.17,21500.0,16.9221,16.9221,16.9145,16.9221,21500.0
2021-07-06 11:55:00,22.17,22.17,22.16,22.17,8121.0,16.9221,16.9221,16.9145,16.9221,8121.0
2021-07-06 12:00:00,22.17,22.17,22.16,22.16,25293.0,16.9221,16.9221,16.9145,16.9145,25293.0
2021-07-06 12:05:00,22.17,22.17,22.16,22.16,12012.0,16.9221,16.9221,16.9145,16.9145,12012.0
2021-07-06 12:10:00,22.16,22.17,22.16,22.17,11970.0,16.9145,16.9221,16.9145,16.9221,11970.0
2021-07-06 12:15:00,22.17,22.17,22.16,22.17,36675.0,16.9221,16.9221,16.9145,16.9221,36675.0
2021-07-06 12:20:00,22.17,22.17,22.16,22.17,32306.0,16.9221,16.9221,16.9145,16.9221,32306.0
2021-07-06 12:25:00,22.17,22.17,22.16,22.17,7225.0,16.9221,16.9221,16.9145,16.9221,7225.0
2021-07-06 12:30:00,22.17,22.17,22.16,22.17,53819.0,16.9221,16.9221,16.9145,16.9221,53819.0
2021-07-06 12:35:00,22.17,22.17,22.16,22.17,10909.0,16.9221,16.9221,16.9145,16.9221,10909.0
2021-07-06 12:40:00,22.17,22.17,22.16,22.17,1738.0,16.9221,16.9221,16.9145,16.9221,1738.0
2021-07-06 12:45:00,22.17,22.17,22.16,22.17,2063.0,16.9221,16.9221,16.9145,16.9221,2063.0
2021-07-06 12:50:00,22.16,22.17,22.16,22.17,2616.0,16.9145,16.9221,16.9145,16.9221,2616.0
2021-07-06 12:55:00,22.17,22.17,22.16,22.16,62144.0,16.9221,16.9221,16.9145,16.9145,62144.0
2021-07-06 13:00:00,22.17,22.17,22.16,22.16,6601.0,16.9221,16.9221,16.9145,16.9145,6601.0
2021-07-06 13:05:00,22.16,22.17,22.16,22.16,12858.0,16.9145,16.9221,16.9145,16.9145,12858.0
2021-07-06 13:10:00,22.16,22.17,22.16,22.16,21900.0,16.9145,16.9221,16.9145,16.9145,21900.0
2021-07-06 13:15:00,22.16,22.17,22.16,22.16,82800.0,16.9145,16.9221,16.9145,16.9145,82800.0
2021-07-06 13:20:00,22.16,22.17,22.16,22.16,34955.0,16.9145,16.9221,16.9145,16.9145,34955.0
2021-07-06 13:25:00,22.16,22.17,22.16,22.16,31508.0,16.9145,16.9221,16.9145,16.9145,31508.0
2021-07-06 13:30:00,22.16,22.17,22.16,22.16,32345.0,16.9145,16.9221,16.9145,16.9145,32345.0
2021-07-06 13:35:00,22.16,22.17,22.16,22.16,16708.0,16.9145,16.9221,16.9145,16.9145,16708.0
2021-07-06 13:40:00,22.16,22.17,22.16,22.16,51317.0,16.9145,16.9221,16.9145,16.9145,51317.0
2021-07-06 13:45:00,22.16,22.17,22.16,22.16,11707.0,16.9145,16.9221,16.9145,16.9145,11707.0
2021-07-06 13:50:00,22.16,22.17,22.16,22.16,22569.0,16.9145,16.9221,16.9145,16.9145,22569.0
2021-07-06 13:55:00,22.16,22.17,22.16,22.16,12395.0,16.9145,16.9221,16.9145,16.9145,12395.0
2021-07-06 14:00:00,22.16,22.17,22.16,22.16,149512.0,16.9145,16.9221,16.9145,16.9145,149512.0
2021-07-06 14:05:00,22.16,22.16,22.16,22.16,12500.0,16.9145,16.9145,16.9145,16.9145,12500.0
2021-07-06 14:10:00,22.16,22.17,22.16,22.16,28626.0,16.9145,16.9221,16.9145,16.9145,28626.0
2021-07-06 14:15:00,22.16,22.17,22.16,22.16,20227.0,16.9145,16.9221,16.9145,16.9145,20227.0
2021-07-06 14:20:00,22.16,22.17,22.16,22.16,38631.0,16.9145,16.9221,16.9145,16.9145,38631.0
2021-07-06 14:25:00,22.16,22.17,22.16,22.16,38679.0,16.9145,16.9221,16.9145,16.9145,38679.0
2021-07-06 14:30:00,22.16,22.17,22.16,22.16,45572.0,16.9145,16.9221,16.9145,16.9145,45572.0
2021-07-06 14:35:00,22.16,22.17,22.16,22.16,37443.0,16.9145,16.9221,16.9145,16.9145,37443.0
2021-07-06 14:40:00,22.16,22.17,22.16,22.16,41377.0,16.9145,16.9221,16.9145,16.9145,41377.0
2021-07-06 14:45:00,22.16,22.17,22.16,22.16,64589.0,16.9145,16.9221,16.9145,16.9145,64589.0
2021-07-06 14:50:00,22.16,22.17,22.16,22.16,184334.0,16.9145,16.9221,16.9145,16.9145,184334.0
2021-07-06 14:55:00,22.16,22.17,22.15,22.15,348808.0,16.9145,16.9221,16.9069,16.9069,348808.0
2021-07-06 15:00:00,22.15,22.16,22.15,22.15,57561.0,16.9069,16.9145,16.9069,16.9069,57561.0
2021-07-06 15:05:00,22.15,22.16,22.15,22.16,78115.0,16.9069,16.9145,16.9069,16.9145,78115.0
2021-07-06 15:10:00,22.16,22.16,22.15,22.16,59588.0,16.9145,16.9145,16.9069,16.9145,59588.0
2021-07-06 15:15:00,22.16,22.16,22.15,22.16,31285.0,16.9145,16.9145,16.9069,16.9145,31285.0
2021-07-06 15:20:00,22.16,22.16,22.15,22.16,38349.0,16.9145,16.9145,16.9069,16.9145,38349.0
2021-07-06 15:25:00,22.16,22.16,22.15,22.16,81212.0,16.9145,16.9145,16.9069,16.9145,81212.0
2021-07-06 15:30:00,22.16,22.16,22.15,22.16,68487.0,16.9145,16.9145,16.9069,16.9145,68487.0
2021-07-06 15:35:00,22.16,22.16,22.15,22.16,43891.0,16.9145,16.9145,16.9069,16.9145,43891.0
2021-07-06 15:40:00,22.16,22.16,22.15,22.15,274660.0,16.9145,16.9145,16.9069,16.9069,274660.0
2021-07-06 15:45:00,22.15,22.16,22.15,22.15,386036.0,16.9069,16.9145,16.9069,16.9069,386036.0
2021-07-06 15:50:00,22.16,22.16,22.15,22.15,628904.0,16.9145,16.9145,16.9069,16.9069,628904.0
2021-07-06 15:55:00,22.15,22.16,22.14,22.14,856163.0,16.9069,16.9145,16.8992,16.8992,856163.0
2021-07-07 09:30:00,22.19,22.19,22.14,22.14,45374.0,16.9374,16.9374,16.8992,16.8992,45374.0
2021-07-07 09:35:00,22.15,22.16,22.14,22.16,46733.0,16.9069,16.9145,16.8992,16.9145,46733.0
2021-07-07 09:40:00,22.16,22.16,22.15,22.15,139199.0,16.9145,16.9145,16.9069,16.9069,139199.0
2021-07-07 09:45:00,22.15,22.16,22.14,22.15,55458.0,16.9069,16.9145,16.8992,16.9069,55458.0
2021-07-07 09:50:00,22.14,22.15,22.14,22.15,86950.0,16.8992,16.9069,16.8992,16.9069,86950.0
2021-07-07 09:55:00,22.14,22.15,22.14,22.15,59844.0,16.8992,16.9069,16.8992,16.9069,59844.0
2021-07-07 10:00:00,22.15,22.15,22.14,22.15,33710.0,16.9069,16.9069,16.8992,16.9069,33710.0
2021-07-07 10:05:00,22.15,22.15,22.14,22.14,313723.0,16.9069,16.9069,16.8992,16.8992,313723.0
2021-07-07 10:10:00,22.14,22.15,22.14,22.14,20087.0,16.8992,16.9069,16.8992,16.8992,20087.0
2021-07-07 10:15:00,22.15,22.15,22.14,22.14,4069.0,16.9069,16.9069,16.8992,16.8992,4069.0
2021-07-07 10:20:00,22.14,22.15,22.14,22.14,7651.0,16.8992,16.9069,16.8992,16.8992,7651.0
2021-07-07 10:25:00,22.14,22.15,22.14,22.14,14490.0,16.8992,16.9069,16.8992,16.8992,14490.0
2021-07-07 10:30:00,22.14,22.15,22.14,22.14,76250.0,16.8992,16.9069,16.8992,16.8992,76250.0
2021-07-07 10:35:00,22.14,22.15,22.14,22.15,167178.0,16.8992,16.9069,16.8992,16.9069,167178.0
2021-07-07 10:40:00,22.14,22.14,22.13,22.14,146923.0,16.8992,16.8992,16.8916,16.8992,146923.0
2021-07-07 10:45:00,22.14,22.15,22.13,22.14,169913.0,16.8992,16.9069,16.8916,16.8992,169913.0
2021-07-07 10:50:00,22.14,22.15,22.14,22.15,41422.0,16.8992,16.9069,16.8992,16.9069,41422.0
2021-07-07 10:55:00,22.14,22.15,22.14,22.14,21049.0,16.8992,16.9069,16.8992,16.8992,21049.0
2021-07-07 11:00:00,22.14,22.15,22.14,22.14,15046.0,16.8992,16.9069,16.8992,16.8992,15046.0
2021-07-07 11:05:00,22.14,22.15,22.14,22.14,14840.0,16.8992,16.9069,16.8992,16.8992,14840.0
2021-07-07 11:10:00,22.14,22.15,22.14,22.14,17454.0,16.8992,16.9069,16.8992,16.8992,17454.0
2021-07-07 11:15:00,22.14,22.15,22.14,22.14,8879.0,16.8992,16.9069,16.8992,16.8992,8879.0
2021-07-07 11:20:00,22.14,22.15,22.14,22.14,2247.0,16.8992,16.9069,16.8992,16.8992,2247.0
2021-07-07 11:25:00,22.15,22.15,22.14,22.14,29123.0,16.9069,16.9069,16.8992,16.8992,29123.0
2021-07-07 11:30:00,22.14,22.16,22.14,22.15,45712.0,16.8992,16.9145,16.8992,16.9069,45712.0
2021-07-07 11:35:00,22.16,22.16,22.15,22.15,4321.0,16.9145,16.9145,16.9069,16.9069,4321.0
2021-07-07 11:40:00,22.16,22.16,22.15,22.16,2564.0,16.9145,16.9145,16.9069,16.9145,2564.0
2021-07-07 11:45:00,22.16,22.16,22.15,22.16,5481.0,16.9145,16.9145,16.9069,16.9145,5481.0
2021-07-07 11:50:00,22.16,22.16,22.15,22.16,21507.0,16.9145,16.9145,16.9069,16.9145,21507.0
2021-07-07 11:55:00,22.16,22.16,22.15,22.16,1386.0,16.9145,16.9145,16.9069,16.9145,1386.0
2021-07-07 12:00:00,22.16,22.16,22.15,22.16,5958.0,16.9145,16.9145,16.9069,16.9145,5958.0
2021-07-07 12:05:00,22.16,22.16,22.15,22.16,20790.0,16.9145,16.9145,16.9069,16.9145,20790.0
2021-07-07 12:10:00,22.16,22.16,22.15,22.16,11865.0,16.9145,16.9145,16.9069,16.9145,11865.0
2021-07-07 12:15:00,22.16,22.16,22.15,22.16,1600.0,16.9145,16.9145,16.9069,16.9145,1600.0
2021-07-07 12:20:00,22.15,22.16,22.15,22.15,9392.0,16.9069,16.9145,16.9069,16.9069,9392.0
2021-07-07 12:25:00,22.15,22.16,22.15,22.15,900.0,16.9069,16.9145,16.9069,16.9069,900.0
2021-07-07 12:30:00,22.15,22.16,22.15,22.15,8712.0,16.9069,16.9145,16.9069,16.9069,8712.0
2021-07-07 12:35:00,22.15,22.16,22.15,22.15,3578.0,16.9069,16.9145,16.9069,16.9069,3578.0
2021-07-07 12:40:00,22.16,22.16,22.15,22.15,2801.0,16.9145,16.9145,16.9069,16.9069,2801.0
2021-07-07 12:45:00,22.15,22.16,22.15,22.15,6137.0,16.9069,16.9145,16.9069,16.9069,6137.0
2021-07-07 12:50:00,22.15,22.16,22.15,22.15,4219.0,16.9069,16.9145,16.9069,16.9069,4219.0
2021-07-07 12:55:00,22.15,22.16,22.15,22.16,4527.0,16.9069,16.9145,16.9069,16.9145,4527.0
2021-07-07 13:00:00,22.16,22.16,22.15,22.16,8909.0,16.9145,16.9145,16.9069,16.9145,8909.0
2021-07-07 13:05:00,22.15,22.16,22.15,22.15,40460.0,16.9069,16.9145,16.9069,16.9069,40460.0
2021-07-07 13:10:00,22.15,22.16,22.15,22.15,5735.0,16.9069,16.9145,16.9069,16.9069,5735.0
2021-07-07 13:15:00,22.15,22.16,22.14,22.14,562573.0,16.9069,16.9145,16.8992,16.8992,562573.0
2021-07-07 13:20:00,22.14,22.15,22.14,22.15,29207.0,16.8992,16.9069,16.8992,16.9069,29207.0
2021-07-07 13:25:00,22.14,22.14,22.13,22.14,370268.0,16.8992,16.8992,16.8916,16.8992,370268.0
2021-07-07 13:30:00,22.14,22.14,22.13,22.13,29741.0,16.8992,16.8992,16.8916,16.8916,29741.0
2021-07-07 13:35:00,22.14,22.14,22.13,22.13,712092.0,16.8992,16.8992,16.8916,16.8916,712092.0
2021-07-07 13:40:00,22.13,22.14,22.13,22.14,150337.0,16.8916,16.8992,16.8916,16.8992,150337.0
2021-07-07 13:45:00,22.14,22.14,22.13,22.14,98772.0,16.8992,16.8992,16.8916,16.8992,98772.0
2021-07-07 13:50:00,22.13,22.14,22.13,22.14,232322.0,16.8916,16.8992,16.8916,16.8992,232322.0
2021-07-07 13:55:00,22.14,22.14,22.13,22.14,62639.0,16.8992,16.8992,16.8916,16.8992,62639.0
2021-07-07 14:00:00,22.14,22.14,22.13,22.14,30020.0,16.8992,16.8992,16.8916,16.8992,30020.0
2021-07-07 14:05:00,22.14,22.14,22.13,22.14,2103.0,16.8992,16.8992,16.8916,16.8992,2103.0
2021-07-07 14:10:00,22.14,22.14,22.13,22.14,8879.0,16.8992,16.8992,16.8916,16.8992,8879.0
2021-07-07 14:15:00,22.14,22.14,22.13,22.14,6150.0,16.8992,16.8992,16.8916,16.8992,6150.0
2021-07-07 14:20:00,22.14,22.14,22.13,22.14,2314.0,16.8992,16.8992,16.8916,16.8992,2314.0
2021-07-07 14:25:00,22.14,22.14,22.13,22.13,50902.0,16.8992,16.8992,16.8916,16.8916,50902.0
2021-07-07 14:30:00,22.14,22.14,22.12,22.13,748523.0,16.8992,16.8992,16.884,16.8916,748523.0
2021-07-07 14:35:00,22.13,22.13,22.12,22.13,9657.0,16.8916,16.8916,16.884,16.8916,9657.0
2021-07-07 14:40:00,22.13,22.13,22.12,22.13,21260.0,16.8916,16.8916,16.884,16.8916,21260.0
2021-07-07 14:45:00,22.13,22.13,22.12,22.13,22074.0,16.8916,16.8916,16.884,16.8916,22074.0
2021-07-07 14:50:00,22.13,22.13,22.12,22.13,24289.0,16.8916,16.8916,16.884,16.8916,24289.0
2021-07-07 14:55:00,22.13,22.13,22.12,22.13,37331.0,16.8916,16.8916,16.884,16.8916,37331.0
2021-07-07 15:00:00,22.13,22.13,22.12,22.13,55783.0,16.8916,16.8916,16.884,16.8916,55783.0
2021-07-07 15:05:00,22.13,22.13,22.12,22.13,79671.0,16.8916,16.8916,16.884,16.8916,79671.0
2021-07-07 15:10:00,22.13,22.13,22.12,22.13,60924.0,16.8916,16.8916,16.884,16.8916,60924.0
2021-07-07 15:15:00,22.13,22.14,22.12,22.13,285287.0,16.8916,16.8992,16.884,16.8916,285287.0
2021-07-07 15:20:00,22.14,22.14,22.13,22.14,85103.0,16.8992,16.8992,16.8916,16.8992,85103.0
2021-07-07 15:25:00,22.14,22.14,22.13,22.14,93723.0,16.8992,16.8992,16.8916,16.8992,93723.0
2021-07-07 15:30:00,22.14,22.15,22.13,22.14,325699.0,16.8992,16.9069,16.8916,16.8992,325699.0
2021-07-07 15:35:00,22.14,22.15,22.14,22.14,78104.0,16.8992,16.9069,16.8992,16.8992,78104.0
2021-07-07 15:40:00,22.14,22.14,22.13,22.13,132650.0,16.8992,16.8992,16.8916,16.8916,132650.0
2021-07-07 15:45:00,22.13,22.14,22.12,22.13,367704.0,16.8916,16.8992,16.884,16.8916,367704.0
2021-07-07 15:50:00,22.13,22.13,22.12,22.13,224741.0,16.8916,16.8916,16.884,16.8916,224741.0
2021-07-07 15:55:00,22.13,22.13,22.12,22.12,580645.0,16.8916,16.8916,16.884,16.884,580645.0
2021-07-08 09:30:00,22.12,22.13,22.11,22.12,41822.0,16.884,16.8916,16.8763,16.884,41822.0
2021-07-08 09:35:00,22.12,22.12,22.11,22.11,14800.0,16.884,16.884,16.8763,16.8763,14800.0
2021-07-08 09:40:00,22.11,22.12,22.1,22.11,82437.0,16.8763,16.884,16.8687,16.8763,82437.0
2021-07-08 09:45:00,22.1,22.1,22.09,22.1,66896.0,16.8687,16.8687,16.8611,16.8687,66896.0
2021-07-08 09:50:00,22.1,22.1,22.09,22.1,14473.0,16.8687,16.8687,16.8611,16.8687,14473.0
2021-07-08 09:55:00,22.1,22.1,22.09,22.1,17328.0,16.8687,16.8687,16.8611,16.8687,17328.0
2021-07-08 10:00:00,22.1,22.1,22.09,22.1,28572.0,16.8687,16.8687,16.8611,16.8687,28572.0
2021-07-08 10:05:00,22.1,22.11,22.09,22.1,194782.0,16.8687,16.8763,16.8611,16.8687,194782.0
2021-07-08 10:10:00,22.1,22.11,22.1,22.1,205827.0,16.8687,16.8763,16.8687,16.8687,205827.0
2021-07-08 10:15:00,22.1,22.11,22.09,22.1,61782.0,16.8687,16.8763,16.8611,16.8687,61782.0
2021-07-08 10:20:00,22.1,22.1,22.09,22.1,37680.0,16.8687,16.8687,16.8611,16.8687,37680.0
2021-07-08 10:25:00,22.1,22.12,22.09,22.11,346004.0,16.8687,16.884,16.8611,16.8763,346004.0
2021-07-08 10:30:00,22.12,22.12,22.1,22.11,60017.0,16.884,16.884,16.8687,16.8763,60017.0
2021-07-08 10:35:00,22.11,22.11,22.1,22.11,6128.0,16.8763,16.8763,16.8687,16.8763,6128.0
2021-07-08 10:40:00,22.11,22.11,22.1,22.11,8534.0,16.8763,16.8763,16.8687,16.8763,8534.0
2021-07-08 10:45:00,22.11,22.11,22.1,22.11,22519.0,16.8763,16.8763,16.8687,16.8763,22519.0
2021-07-08 10:50:00,22.1,22.12,22.1,22.12,26350.0,16.8687,16.884,16.8687,16.884,26350.0
2021-07-08 10:55:00,22.12,22.12,22.11,22.12,6420.0,16.884,16.884,16.8763,16.884,6420.0
2021-07-08 11:00:00,22.11,22.11,22.1,22.11,10921.0,16.8763,16.8763,16.8687,16.8763,10921.0
2021-07-08 11:05:00,22.11,22.11,22.1,22.11,7029.0,16.8763,16.8763,16.8687,16.8763,7029.0
2021-07-08 11:10:00,22.11,22.11,22.1,22.11,12741.0,16.8763,16.8763,16.8687,16.8763,12741.0
2021-07-08 11:15:00,22.11,22.11,22.1,22.11,4646.0,16.8763,16.8763,16.8687,16.8763,4646.0
2021-07-08 11:20:00,22.11,22.11,22.1,22.11,13008.0,16.8763,16.8763,16.8687,16.8763,13008.0
2021-07-08 11:25:00,22.11,22.12,22.1,22.11,157546.0,16.8763,16.884,16.8687,16.8763,157546.0
2021-07-08 11:30:00,22.12,22.12,22.11,22.11,51792.0,16.884,16.884,16.8763,16.8763,51792.0
2021-07-08 11:35:00,22.11,22.12,22.11,22.11,6011.0,16.8763,16.884,16.8763,16.8763,6011.0
2021-07-08 11:40:00,22.11,22.12,22.11,22.12,89200.0,16.8763,16.884,16.8763,16.884,89200.0
2021-07-08 11:45:00,22.12,22.12,22.11,22.12,33569.0,16.884,16.884,16.8763,16.884,33569.0
2021-07-08 11:50:00,22.12,22.12,22.11,22.12,3956.0,16.884,16.884,16.8763,16.884,3956.0
2021-07-08 11:55:00,22.12,22.12,22.11,22.12,6359.0,16.884,16.884,16.8763,16.884,6359.0
2021-07-08 12:00:00,22.12,22.12,22.11,22.12,7036.0,16.884,16.884,16.8763,16.884,7036.0
2021-07-08 12:05:00,22.12,22.12,22.11,22.12,7018.0,16.884,16.884,16.8763,16.884,7018.0
2021-07-08 12:10:00,22.12,22.12,22.11,22.11,6865.0,16.884,16.884,16.8763,16.8763,6865.0
2021-07-08 12:15:00,22.12,22.12,22.11,22.12,21941.0,16.884,16.884,16.8763,16.884,21941.0
2021-07-08 12:20:00,22.12,22.12,22.11,22.12,23193.0,16.884,16.884,16.8763,16.884,23193.0
2021-07-08 12:25:00,22.12,22.12,22.11,22.12,4131.0,16.884,16.884,16.8763,16.884,4131.0
2021-07-08 12:30:00,22.12,22.12,22.11,22.12,3203.0,16.884,16.884,16.8763,16.884,3203.0
2021-07-08 12:35:00,22.12,22.12,22.11,22.12,2157.0,16.884,16.884,16.8763,16.884,2157.0
2021-07-08 12:40:00,22.11,22.12,22.11,22.12,6255.0,16.8763,16.884,16.8763,16.884,6255.0
2021-07-08 12:45:00,22.12,22.12,22.11,22.12,1863.0,16.884,16.884,16.8763,16.884,1863.0
2021-07-08 12:50:00,22.12,22.12,22.11,22.12,5105.0,16.884,16.884,16.8763,16.884,5105.0
2021-07-08 12:55:00,22.12,22.12,22.11,22.12,7284.0,16.884,16.884,16.8763,16.884,7284.0
2021-07-08 13:00:00,22.12,22.12,22.11,22.12,25644.0,16.884,16.884,16.8763,16.884,25644.0
2021-07-08 13:05:00,22.12,22.12,22.11,22.12,5786.0,16.884,16.884,16.8763,16.884,5786.0
2021-07-08 13:10:00,22.12,22.12,22.11,22.11,61160.0,16.884,16.884,16.8763,16.8763,61160.0
2021-07-08 13:15:00,22.11,22.12,22.11,22.11,14488.0,16.8763,16.884,16.8763,16.8763,14488.0
2021-07-08 13:20:00,22.11,22.12,22.11,22.11,2800.0,16.8763,16.884,16.8763,16.8763,2800.0
2021-07-08 13:25:00,22.11,22.12,22.11,22.11,12982.0,16.8763,16.884,16.8763,16.8763,12982.0
2021-07-08 13:30:00,22.12,22.12,22.11,22.11,5607.0,16.884,16.884,16.8763,16.8763,5607.0
2021-07-08 13:35:00,22.11,22.12,22.11,22.12,3738.0,16.8763,16.884,16.8763,16.884,3738.0
2021-07-08 13:40:00,22.11,22.12,22.11,22.11,13746.0,16.8763,16.884,16.8763,16.8763,13746.0
2021-07-08 13:45:00,22.11,22.12,22.11,22.11,37996.0,16.8763,16.884,16.8763,16.8763,37996.0
2021-07-08 13:50:00,22.11,22.12,22.11,22.11,15290.0,16.8763,16.884,16.8763,16.8763,15290.0
2021-07-08 13:55:00,22.11,22.12,22.11,22.11,44152.0,16.8763,16.884,16.8763,16.8763,44152.0
2021-07-08 14:00:00,22.11,22.12,22.11,22.12,16984.0,16.8763,16.884,16.8763,16.884,16984.0
2021-07-08 14:05:00,22.12,22.12,22.11,22.11,29075.0,16.884,16.884,16.8763,16.8763,29075.0
2021-07-08 14:10:00,22.11,22.11,22.1,22.11,42412.0,16.8763,16.8763,16.8687,16.8763,42412.0
2021-07-08 14:15:00,22.11,22.11,22.1,22.11,6925.0,16.8763,16.8763,16.8687,16.8763,6925.0
2021-07-08 14:20:00,22.11,22.11,22.1,22.11,27479.0,16.8763,16.8763,16.8687,16.8763,27479.0
2021-07-08 14:25:00,22.11,22.11,22.1,22.11,32992.0,16.8763,16.8763,16.8687,16.8763,32992.0
2021-07-08 14:30:00,22.11,22.11,22.1,22.11,39173.0,16.8763,16.8763,16.8687,16.8763,39173.0
2021-07-08 14:35:00,22.11,22.11,22.1,22.11,40269.0,16.8763,16.8763,16.8687,16.8763,40269.0
2021-07-08 14:40:00,22.11,22.11,22.1,22.11,46268.0,16.8763,16.8763,16.8687,16.8763,46268.0
2021-07-08 14:45:00,22.11,22.11,22.1,22.11,22614.0,16.8763,16.8763,16.8687,16.8763,22614.0
2021-07-08 14:50:00,22.11,22.11,22.1,22.11,35358.0,16.8763,16.8763,16.8687,16.8763,35358.0
2021-07-08 14:55:00,22.11,22.11,22.1,22.11,25898.0,16.8763,16.8763,16.8687,16.8763,25898.0
2021-07-08 15:00:00,22.11,22.11,22.1,22.11,41380.0,16.8763,16.8763,16.8687,16.8763,41380.0
2021-07-08 15:05:00,22.11,22.11,22.1,22.11,88735.0,16.8763,16.8763,16.8687,16.8763,88735.0
2021-07-08 15:10:00,22.11,22.11,22.1,22.11,65399.0,16.8763,16.8763,16.8687,16.8763,65399.0
2021-07-08 15:15:00,22.11,22.11,22.1,22.11,88614.0,16.8763,16.8763,16.8687,16.8763,88614.0
2021-07-08 15:20:00,22.11,22.11,22.1,22.11,46548.0,16.8763,16.8763,16.8687,16.8763,46548.0
2021-07-08 15:25:00,22.11,22.11,22.1,22.11,53095.0,16.8763,16.8763,16.8687,16.8763,53095.0
2021-07-08 15:30:00,22.11,22.11,22.1,22.11,72107.0,16.8763,16.8763,16.8687,16.8763,72107.0
2021-07-08 15:35:00,22.11,22.11,22.1,22.11,171725.0,16.8763,16.8763,16.8687,16.8763,171725.0
2021-07-08 15:40:00,22.11,22.11,22.1,22.11,246942.0,16.8763,16.8763,16.8687,16.8763,246942.0
2021-07-08 15:45:00,22.11,22.11,22.1,22.1,343194.0,16.8763,16.8763,16.8687,16.8687,343194.0
2021-07-08 15:50:00,22.1,22.11,22.1,22.11,444139.0,16.8687,16.8763,16.8687,16.8763,444139.0
2021-07-08 15:55:00,22.11,22.11,22.1,22.1,544807.0,16.8763,16.8763,16.8687,16.8687,544807.0
2021-07-09 09:30:00,22.12,22.12,22.1,22.12,20819.0,16.884,16.884,16.8687,16.884,20819.0
2021-07-09 09:35:00,22.12,22.12,22.11,22.12,17670.0,16.884,16.884,16.8763,16.884,17670.0
2021-07-09 09:40:00,22.12,22.12,22.11,22.12,14575.0,16.884,16.884,16.8763,16.884,14575.0
2021-07-09 09:45:00,22.12,22.12,22.11,22.12,42182.0,16.884,16.884,16.8763,16.884,42182.0
2021-07-09 09:50:00,22.12,22.12,22.11,22.12,1600.0,16.884,16.884,16.8763,16.884,1600.0
2021-07-09 09:55:00,22.12,22.12,22.11,22.12,7428.0,16.884,16.884,16.8763,16.884,7428.0
2021-07-09 10:00:00,22.12,22.12,22.11,22.12,2948.0,16.884,16.884,16.8763,16.884,2948.0
2021-07-09 10:05:00,22.12,22.12,22.11,22.12,7256.0,16.884,16.884,16.8763,16.884,7256.0
2021-07-09 10:10:00,22.12,22.12,22.11,22.12,19594.0,16.884,16.884,16.8763,16.884,19594.0
2021-07-09 10:15:00,22.12,22.12,22.11,22.12,14202.0,16.884,16.884,16.8763,16.884,14202.0
2021-07-09 10:20:00,22.11,22.12,22.11,22.12,6930.0,16.8763,16.884,16.8763,16.884,6930.0
2021-07-09 10:25:00,22.12,22.13,22.11,22.13,314042.0,16.884,16.8916,16.8763,16.8916,314042.0
2021-07-09 10:30:00,22.13,22.13,22.12,22.13,8225.0,16.8916,16.8916,16.884,16.8916,8225.0
2021-07-09 10:35:00,22.13,22.13,22.12,22.13,5562.0,16.8916,16.8916,16.884,16.8916,5562.0
2021-07-09 10:40:00,22.13,22.13,22.12,22.13,12370.0,16.8916,16.8916,16.884,16.8916,12370.0
2021-07-09 10:45:00,22.13,22.13,22.12,22.13,19826.0,16.8916,16.8916,16.884,16.8916,19826.0
2021-07-09 10:50:00,22.13,22.13,22.12,22.13,13233.0,16.8916,16.8916,16.884,16.8916,13233.0
2021-07-09 10:55:00,22.13,22.13,22.12,22.13,8000.0,16.8916,16.8916,16.884,16.8916,8000.0
2021-07-09 11:00:00,22.13,22.13,22.12,22.13,6103.0,16.8916,16.8916,16.884,16.8916,6103.0
2021-07-09 11:05:00,22.13,22.13,22.12,22.13,6900.0,16.8916,16.8916,16.884,16.8916,6900.0
2021-07-09 11:10:00,22.13,22.13,22.12,22.13,19425.0,16.8916,16.8916,16.884,16.8916,19425.0
2021-07-09 11:15:00,22.13,22.13,22.12,22.13,25648.0,16.8916,16.8916,16.884,16.8916,25648.0
2021-07-09 11:20:00,22.13,22.14,22.12,22.14,269379.0,16.8916,16.8992,16.884,16.8992,269379.0
2021-07-09 11:25:00,22.14,22.15,22.13,22.15,77526.0,16.8992,16.9069,16.8916,16.9069,77526.0
2021-07-09 11:30:00,22.15,22.15,22.14,22.14,48560.0,16.9069,16.9069,16.8992,16.8992,48560.0
2021-07-09 11:35:00,22.15,22.15,22.14,22.14,66835.0,16.9069,16.9069,16.8992,16.8992,66835.0
2021-07-09 11:40:00,22.14,22.15,22.14,22.14,35795.0,16.8992,16.9069,16.8992,16.8992,35795.0
2021-07-09 11:45:00,22.14,22.15,22.14,22.14,26560.0,16.8992,16.9069,16.8992,16.8992,26560.0
2021-07-09 11:50:00,22.14,22.15,22.14,22.14,8443.0,16.8992,16.9069,16.8992,16.8992,8443.0
2021-07-09 11:55:00,22.14,22.15,22.14,22.14,31310.0,16.8992,16.9069,16.8992,16.8992,31310.0
2021-07-09 12:00:00,22.14,22.15,22.14,22.14,14544.0,16.8992,16.9069,16.8992,16.8992,14544.0
2021-07-09 12:05:00,22.14,22.14,22.13,22.14,28737.0,16.8992,16.8992,16.8916,16.8992,28737.0
2021-07-09 12:10:00,22.14,22.14,22.13,22.14,15877.0,16.8992,16.8992,16.8916,16.8992,15877.0
2021-07-09 12:15:00,22.14,22.14,22.13,22.14,16509.0,16.8992,16.8992,16.8916,16.8992,16509.0
2021-07-09 12:20:00,22.14,22.14,22.13,22.14,11905.0,16.8992,16.8992,16.8916,16.8992,11905.0
2021-07-09 12:25:00,22.14,22.14,22.13,22.14,23847.0,16.8992,16.8992,16.8916,16.8992,23847.0
2021-07-09 12:30:00,22.13,22.14,22.13,22.14,65757.0,16.8916,16.8992,16.8916,16.8992,65757.0
2021-07-09 12:35:00,22.14,22.14,22.13,22.14,4101.0,16.8992,16.8992,16.8916,16.8992,4101.0
2021-07-09 12:40:00,22.14,22.14,22.13,22.14,4347.0,16.8992,16.8992,16.8916,16.8992,4347.0
2021-07-09 12:45:00,22.14,22.14,22.13,22.14,8978.0,16.8992,16.8992,16.8916,16.8992,8978.0
2021-07-09 12:50:00,22.14,22.14,22.13,22.14,9386.0,16.8992,16.8992,16.8916,16.8992,9386.0
2021-07-09 12:55:00,22.14,22.14,22.13,22.14,2929.0,16.8992,16.8992,16.8916,16.8992,2929.0
2021-07-09 13:00:00,22.14,22.14,22.13,22.14,3300.0,16.8992,16.8992,16.8916,16.8992,3300.0
2021-07-09 13:05:00,22.14,22.14,22.13,22.14,10355.0,16.8992,16.8992,16.8916,16.8992,10355.0
2021-07-09 13:10:00,22.13,22.14,22.13,22.14,10292.0,16.8916,16.8992,16.8916,16.8992,10292.0
2021-07-09 13:15:00,22.14,22.14,22.13,22.14,6611.0,16.8992,16.8992,16.8916,16.8992,6611.0
2021-07-09 13:20:00,22.14,22.14,22.13,22.14,2750.0,16.8992,16.8992,16.8916,16.8992,2750.0
2021-07-09 13:25:00,22.14,22.14,22.13,22.14,9938.0,16.8992,16.8992,16.8916,16.8992,9938.0
2021-07-09 13:30:00,22.14,22.14,22.13,22.14,16619.0,16.8992,16.8992,16.8916,16.8992,16619.0
2021-07-09 13:35:00,22.14,22.14,22.13,22.14,1950.0,16.8992,16.8992,16.8916,16.8992,1950.0
2021-07-09 13:40:00,22.14,22.14,22.13,22.14,4825.0,16.8992,16.8992,16.8916,16.8992,4825.0
2021-07-09 13:45:00,22.14,22.14,22.13,22.13,122050.0,16.8992,16.8992,16.8916,16.8916,122050.0
2021-07-09 13:50:00,22.14,22.14,22.13,22.13,5341.0,16.8992,16.8992,16.8916,16.8916,5341.0
2021-07-09 13:55:00,22.13,22.14,22.13,22.13,4178.0,16.8916,16.8992,16.8916,16.8916,4178.0
2021-07-09 14:00:00,22.13,22.14,22.13,22.14,10727.0,16.8916,16.8992,16.8916,16.8992,10727.0
2021-07-09 14:05:00,22.14,22.14,22.13,22.14,4902.0,16.8992,16.8992,16.8916,16.8992,4902.0
2021-07-09 14:10:00,22.14,22.14,22.13,22.14,7783.0,16.8992,16.8992,16.8916,16.8992,7783.0
2021-07-09 14:15:00,22.14,22.14,22.13,22.14,10597.0,16.8992,16.8992,16.8916,16.8992,10597.0
2021-07-09 14:20:00,22.14,22.14,22.13,22.14,11736.0,16.8992,16.8992,16.8916,16.8992,11736.0
2021-07-09 14:25:00,22.14,22.14,22.13,22.14,9961.0,16.8992,16.8992,16.8916,16.8992,9961.0
2021-07-09 14:30:00,22.14,22.14,22.13,22.14,50909.0,16.8992,16.8992,16.8916,16.8992,50909.0
2021-07-09 14:35:00,22.14,22.14,22.13,22.14,11581.0,16.8992,16.8992,16.8916,16.8992,11581.0
2021-07-09 14:40:00,22.14,22.14,22.13,22.14,19563.0,16.8992,16.8992,16.8916,16.8992,19563.0
2021-07-09 14:45:00,22.14,22.14,22.13,22.14,6036.0,16.8992,16.8992,16.8916,16.8992,6036.0
2021-07-09 14:50:00,22.14,22.14,22.13,22.14,9714.0,16.8992,16.8992,16.8916,16.8992,9714.0
2021-07-09 14:55:00,22.14,22.14,22.13,22.14,14820.0,16.8992,16.8992,16.8916,16.8992,14820.0
2021-07-09 15:00:00,22.14,22.14,22.13,22.14,18144.0,16.8992,16.8992,16.8916,16.8992,18144.0
2021-07-09 15:05:00,22.14,22.14,22.13,22.14,62197.0,16.8992,16.8992,16.8916,16.8992,62197.0
2021-07-09 15:10:00,22.14,22.14,22.13,22.14,6378.0,16.8992,16.8992,16.8916,16.8992,6378.0
2021-07-09 15:15:00,22.14,22.14,22.13,22.14,18109.0,16.8992,16.8992,16.8916,16.8992,18109.0
2021-07-09 15:20:00,22.14,22.14,22.13,22.13,13357.0,16.8992,16.8992,16.8916,16.8916,13357.0
2021-07-09 15:25:00,22.14,22.14,22.13,22.14,11235.0,16.8992,16.8992,16.8916,16.8992,11235.0
2021-07-09 15:30:00,22.14,22.14,22.13,22.14,25639.0,16.8992,16.8992,16.8916,16.8992,25639.0
2021-07-09 15:35:00,22.14,22.14,22.13,22.14,59252.0,16.8992,16.8992,16.8916,16.8992,59252.0
2021-07-09 15:40:00,22.14,22.14,22.13,22.14,29405.0,16.8992,16.8992,16.8916,16.8992,29405.0
2021-07-09 15:45:00,22.13,22.14,22.13,22.13,145170.0,16.8916,16.8992,16.8916,16.8916,145170.0
2021-07-09 15:50:00,22.13,22.14,22.13,22.13,63256.0,16.8916,16.8992,16.8916,16.8916,63256.0
2021-07-09 15:55:00,22.13,22.14,22.13,22.13,380921.0,16.8916,16.8992,16.8916,16.8916,380921.0
2021-07-12 09:30:00,22.15,22.15,22.14,22.14,84718.0,16.9069,16.9069,16.8992,16.8992,84718.0
2021-07-12 09:35:00,22.14,22.15,22.14,22.14,22519.0,16.8992,16.9069,16.8992,16.8992,22519.0
2021-07-12 09:40:00,22.14,22.15,22.14,22.14,35234.0,16.8992,16.9069,16.8992,16.8992,35234.0
2021-07-12 09:45:00,22.14,22.15,22.14,22.14,22129.0,16.8992,16.9069,16.8992,16.8992,22129.0
2021-07-12 09:50:00,22.14,22.15,22.14,22.14,30054.0,16.8992,16.9069,16.8992,16.8992,30054.0
2021-07-12 09:55:00,22.14,22.15,22.14,22.14,22938.0,16.8992,16.9069,16.8992,16.8992,22938.0
2021-07-12 10:00:00,22.14,22.15,22.14,22.14,26610.0,16.8992,16.9069,16.8992,16.8992,26610.0
2021-07-12 10:05:00,22.14,22.15,22.14,22.14,27326.0,16.8992,16.9069,16.8992,16.8992,27326.0
2021-07-12 10:10:00,22.14,22.15,22.14,22.14,28685.0,16.8992,16.9069,16.8992,16.8992,28685.0
2021-07-12 10:15:00,22.14,22.15,22.14,22.14,31632.0,16.8992,16.9069,16.8992,16.8992,31632.0
2021-07-12 10:20:00,22.14,22.15,22.14,22.14,32980.0,16.8992,16.9069,16.8992,16.8992,32980.0
2021-07-12 10:25:00,22.14,22.15,22.13,22.14,699215.0,16.8992,16.9069,16.8916,16.8992,699215.0
2021-07-12 10:30:00,22.14,22.14,22.13,22.14,100500.0,16.8992,16.8992,16.8916,16.8992,100500.0
2021-07-12 10:35:00,22.14,22.14,22.13,22.14,71137.0,16.8992,16.8992,16.8916,16.8992,71137.0
2021-07-12 10:40:00,22.14,22.14,22.13,22.14,30200.0,16.8992,16.8992,16.8916,16.8992,30200.0
2021-07-12 10:45:00,22.14,22.14,22.13,22.14,37056.0,16.8992,16.8992,16.8916,16.8992,37056.0
2021-07-12 10:50:00,22.14,22.14,22.13,22.14,259046.0,16.8992,16.8992,16.8916,16.8992,259046.0
2021-07-12 10:55:00,22.14,22.14,22.13,22.14,35621.0,16.8992,16.8992,16.8916,16.8992,35621.0
2021-07-12 11:00:00,22.14,22.14,22.13,22.14,43699.0,16.8992,16.8992,16.8916,16.8992,43699.0
2021-07-12 11:05:00,22.14,22.14,22.13,22.14,26282.0,16.8992,16.8992,16.8916,16.8992,26282.0
2021-07-12 11:10:00,22.14,22.14,22.13,22.14,22361.0,16.8992,16.8992,16.8916,16.8992,22361.0
2021-07-12 11:15:00,22.14,22.14,22.13,22.14,54606.0,16.8992,16.8992,16.8916,16.8992,54606.0
2021-07-12 11:20:00,22.14,22.14,22.13,22.14,7690.0,16.8992,16.8992,16.8916,16.8992,7690.0
2021-07-12 11:25:00,22.14,22.14,22.13,22.14,30177.0,16.8992,16.8992,16.8916,16.8992,30177.0
2021-07-12 11:30:00,22.13,22.14,22.13,22.13,141357.0,16.8916,16.8992,16.8916,16.8916,141357.0
2021-07-12 11:35:00,22.13,22.14,22.13,22.13,104459.0,16.8916,16.8992,16.8916,16.8916,104459.0
2021-07-12 11:40:00,22.13,22.13,22.12,22.13,159370.0,16.8916,16.8916,16.884,16.8916,159370.0
2021-07-12 11:45:00,22.13,22.13,22.12,22.13,51232.0,16.8916,16.8916,16.884,16.8916,51232.0
2021-07-12 11:50:00,22.13,22.13,22.12,22.13,35128.0,16.8916,16.8916,16.884,16.8916,35128.0
2021-07-12 11:55:00,22.12,22.13,22.12,22.13,41606.0,16.884,16.8916,16.884,16.8916,41606.0
2021-07-12 12:00:00,22.13,22.13,22.12,22.13,37956.0,16.8916,16.8916,16.884,16.8916,37956.0
2021-07-12 12:05:00,22.13,22.13,22.12,22.13,42859.0,16.8916,16.8916,16.884,16.8916,42859.0
2021-07-12 12:10:00,22.13,22.13,22.12,22.13,26295.0,16.8916,16.8916,16.884,16.8916,26295.0
2021-07-12 12:15:00,22.13,22.13,22.12,22.13,31640.0,16.8916,16.8916,16.884,16.8916,31640.0
2021-07-12 12:20:00,22.13,22.13,22.12,22.13,37266.0,16.8916,16.8916,16.884,16.8916,37266.0
2021-07-12 12:25:00,22.13,22.13,22.12,22.13,34456.0,16.8916,16.8916,16.884,16.8916,34456.0
2021-07-12 12:30:00,22.13,22.13,22.12,22.13,41895.0,16.8916,16.8916,16.884,16.8916,41895.0
2021-07-12 12:35:00,22.13,22.13,22.12,22.13,29875.0,16.8916,16.8916,16.884,16.8916,29875.0
2021-07-12 12:40:00,22.13,22.13,22.12,22.13,33032.0,16.8916,16.8916,16.884,16.8916,33032.0
2021-07-12 12:45:00,22.13,22.13,22.12,22.13,33611.0,16.8916,16.8916,16.884,16.8916,33611.0
2021-07-12 12:50:00,22.12,22.13,22.12,22.13,44577.0,16.884,16.8916,16.884,16.8916,44577.0
2021-07-12 12:55:00,22.13,22.13,22.12,22.13,31548.0,16.8916,16.8916,16.884,16.8916,31548.0
2021-07-12 13:00:00,22.13,22.13,22.12,22.13,56695.0,16.8916,16.8916,16.884,16.8916,56695.0
2021-07-12 13:05:00,22.13,22.14,22.12,22.14,260323.0,16.8916,16.8992,16.884,16.8992,260323.0
2021-07-12 13:10:00,22.14,22.14,22.13,22.14,51342.0,16.8992,16.8992,16.8916,16.8992,51342.0
2021-07-12 13:15:00,22.14,22.14,22.13,22.14,42147.0,16.8992,16.8992,16.8916,16.8992,42147.0
2021-07-12 13:20:00,22.14,22.14,22.13,22.14,30328.0,16.8992,16.8992,16.8916,16.8992,30328.0
2021-07-12 13:25:00,22.14,22.14,22.13,22.14,21411.0,16.8992,16.8992,16.8916,16.8992,21411.0
2021-07-12 13:30:00,22.14,22.14,22.13,22.14,37325.0,16.8992,16.8992,16.8916,16.8992,37325.0
2021-07-12 13:35:00,22.14,22.14,22.13,22.14,25455.0,16.8992,16.8992,16.8916,16.8992,25455.0
2021-07-12 13:40:00,22.14,22.14,22.13,22.13,31359.0,16.8992,16.8992,16.8916,16.8916,31359.0
2021-07-12 13:45:00,22.14,22.14,22.13,22.14,80974.0,16.8992,16.8992,16.8916,16.8992,80974.0
2021-07-12 13:50:00,22.14,22.14,22.13,22.14,300177.0,16.8992,16.8992,16.8916,16.8992,300177.0
2021-07-12 13:55:00,22.14,22.14,22.13,22.14,38973.0,16.8992,16.8992,16.8916,16.8992,38973.0
2021-07-12 14:00:00,22.14,22.14,22.13,22.14,32178.0,16.8992,16.8992,16.8916,16.8992,32178.0
2021-07-12 14:05:00,22.14,22.14,22.13,22.14,43764.0,16.8992,16.8992,16.8916,16.8992,43764.0
2021-07-12 14:10:00,22.14,22.14,22.13,22.13,40061.0,16.8992,16.8992,16.8916,16.8916,40061.0
2021-07-12 14:15:00,22.14,22.14,22.13,22.14,49046.0,16.8992,16.8992,16.8916,16.8992,49046.0
2021-07-12 14:20:00,22.13,22.14,22.13,22.14,268418.0,16.8916,16.8992,16.8916,16.8992,268418.0
2021-07-12 14:25:00,22.14,22.15,22.13,22.14,218665.0,16.8992,16.9069,16.8916,16.8992,218665.0
2021-07-12 14:30:00,22.14,22.15,22.14,22.14,30439.0,16.8992,16.9069,16.8992,16.8992,30439.0
2021-07-12 14:35:00,22.14,22.15,22.14,22.14,57085.0,16.8992,16.9069,16.8992,16.8992,57085.0
2021-07-12 14:40:00,22.14,22.15,22.14,22.14,51084.0,16.8992,16.9069,16.8992,16.8992,51084.0
2021-07-12 14:45:00,22.14,22.15,22.14,22.14,21050.0,16.8992,16.9069,16.8992,16.8992,21050.0
2021-07-12 14:50:00,22.14,22.15,22.14,22.14,55808.0,16.8992,16.9069,16.8992,16.8992,55808.0
2021-07-12 14:55:00,22.14,22.15,22.14,22.14,55925.0,16.8992,16.9069,16.8992,16.8992,55925.0
2021-07-12 15:00:00,22.14,22.15,22.14,22.14,63812.0,16.8992,16.9069,16.8992,16.8992,63812.0
2021-07-12 15:05:00,22.14,22.15,22.14,22.14,69146.0,16.8992,16.9069,16.8992,16.8992,69146.0
2021-07-12 15:10:00,22.14,22.15,22.14,22.14,55376.0,16.8992,16.9069,16.8992,16.8992,55376.0
2021-07-12 15:15:00,22.14,22.15,22.14,22.14,35418.0,16.8992,16.9069,16.8992,16.8992,35418.0
2021-07-12 15:20:00,22.14,22.15,22.14,22.14,36727.0,16.8992,16.9069,16.8992,16.8992,36727.0
2021-07-12 15:25:00,22.14,22.14,22.13,22.14,133368.0,16.8992,16.8992,16.8916,16.8992,133368.0
2021-07-12 15:30:00,22.14,22.14,22.13,22.14,40470.0,16.8992,16.8992,16.8916,16.8992,40470.0
2021-07-12 15:35:00,22.14,22.14,22.13,22.14,33413.0,16.8992,16.8992,16.8916,16.8992,33413.0
2021-07-12 15:40:00,22.14,22.14,22.13,22.14,35702.0,16.8992,16.8992,16.8916,16.8992,35702.0
2021-07-12 15:45:00,22.14,22.14,22.13,22.14,219394.0,16.8992,16.8992,16.8916,16.8992,219394.0
2021-07-12 15:50:00,22.14,22.14,22.13,22.14,171961.0,16.8992,16.8992,16.8916,16.8992,171961.0
2021-07-12 15:55:00,22.14,22.17,22.13,22.15,1308372.0,16.8992,16.9221,16.8916,16.9069,1308372.0
2021-07-13 09:30:00,22.17,22.18,22.16,22.17,52769.0,16.9221,16.9298,16.9145,16.9221,52769.0
2021-07-13 09:35:00,22.17,22.17,22.16,22.17,228256.0,16.9221,16.9221,16.9145,16.9221,228256.0
2021-07-13 09:40:00,22.17,22.17,22.16,22.17,106975.0,16.9221,16.9221,16.9145,16.9221,106975.0
2021-07-13 09:45:00,22.17,22.17,22.16,22.17,53570.0,16.9221,16.9221,16.9145,16.9221,53570.0
2021-07-13 09:50:00,22.17,22.17,22.16,22.17,19694.0,16.9221,16.9221,16.9145,16.9221,19694.0
2021-07-13 09:55:00,22.17,22.17,22.16,22.17,33184.0,16.9221,16.9221,16.9145,16.9221,33184.0
2021-07-13 10:00:00,22.17,22.17,22.16,22.17,15073.0,16.9221,16.9221,16.9145,16.9221,15073.0
2021-07-13 10:05:00,22.17,22.17,22.16,22.17,2570.0,16.9221,16.9221,16.9145,16.9221,2570.0
2021-07-13 10:10:00,22.16,22.17,22.16,22.16,227413.0,16.9145,16.9221,16.9145,16.9145,227413.0
2021-07-13 10:15:00,22.17,22.17,22.16,22.17,1050.0,16.9221,16.9221,16.9145,16.9221,1050.0
2021-07-13 10:20:00,22.17,22.17,22.16,22.17,2334.0,16.9221,16.9221,16.9145,16.9221,2334.0
2021-07-13 10:25:00,22.17,22.17,22.16,22.16,391656.0,16.9221,16.9221,16.9145,16.9145,391656.0
2021-07-13 10:30:00,22.16,22.17,22.16,22.17,35194.0,16.9145,16.9221,16.9145,16.9221,35194.0
2021-07-13 10:35:00,22.17,22.17,22.16,22.17,24298.0,16.9221,16.9221,16.9145,16.9221,24298.0
2021-07-13 10:40:00,22.17,22.17,22.16,22.17,14464.0,16.9221,16.9221,16.9145,16.9221,14464.0
2021-07-13 10:45:00,22.17,22.17,22.16,22.17,7550.0,16.9221,16.9221,16.9145,16.9221,7550.0
2021-07-13 10:50:00,22.17,22.17,22.16,22.17,24489.0,16.9221,16.9221,16.9145,16.9221,24489.0
2021-07-13 10:55:00,22.17,22.17,22.16,22.17,2004.0,16.9221,16.9221,16.9145,16.9221,2004.0
2021-07-13 11:00:00,22.17,22.17,22.16,22.17,52818.0,16.9221,16.9221,16.9145,16.9221,52818.0
2021-07-13 11:05:00,22.17,22.17,22.16,22.16,17721.0,16.9221,16.9221,16.9145,16.9145,17721.0
2021-07-13 11:10:00,22.17,22.17,22.16,22.17,11083.0,16.9221,16.9221,16.9145,16.9221,11083.0
2021-07-13 11:15:00,22.17,22.17,22.16,22.16,29687.0,16.9221,16.9221,16.9145,16.9145,29687.0
2021-07-13 11:20:00,22.17,22.17,22.16,22.16,11924.0,16.9221,16.9221,16.9145,16.9145,11924.0
2021-07-13 11:25:00,22.17,22.17,22.16,22.17,6700.0,16.9221,16.9221,16.9145,16.9221,6700.0
2021-07-13 11:30:00,22.17,22.17,22.16,22.17,642.0,16.9221,16.9221,16.9145,16.9221,642.0
2021-07-13 11:35:00,22.17,22.17,22.16,22.17,2029.0,16.9221,16.9221,16.9145,16.9221,2029.0
2021-07-13 11:40:00,22.17,22.17,22.16,22.17,21645.0,16.9221,16.9221,16.9145,16.9221,21645.0
2021-07-13 11:45:00,22.16,22.17,22.16,22.16,5107.0,16.9145,16.9221,16.9145,16.9145,5107.0
2021-07-13 11:50:00,22.17,22.17,22.16,22.17,3572.0,16.9221,16.9221,16.9145,16.9221,3572.0
2021-07-13 11:55:00,22.17,22.17,22.16,22.17,1103.0,16.9221,16.9221,16.9145,16.9221,1103.0
2021-07-13 12:00:00,22.17,22.17,22.16,22.17,13643.0,16.9221,16.9221,16.9145,16.9221,13643.0
2021-07-13 12:05:00,22.17,22.17,22.16,22.17,1808.0,16.9221,16.9221,16.9145,16.9221,1808.0
2021-07-13 12:10:00,22.17,22.17,22.16,22.17,16376.0,16.9221,16.9221,16.9145,16.9221,16376.0
2021-07-13 12:15:00,22.17,22.17,22.16,22.17,13466.0,16.9221,16.9221,16.9145,16.9221,13466.0
2021-07-13 12:20:00,22.17,22.17,22.16,22.16,21721.0,16.9221,16.9221,16.9145,16.9145,21721.0
2021-07-13 12:25:00,22.16,22.17,22.16,22.17,9341.0,16.9145,16.9221,16.9145,16.9221,9341.0
2021-07-13 12:30:00,22.17,22.17,22.16,22.17,21021.0,16.9221,16.9221,16.9145,16.9221,21021.0
2021-07-13 12:35:00,22.17,22.17,22.16,22.17,55592.0,16.9221,16.9221,16.9145,16.9221,55592.0
2021-07-13 12:40:00,22.16,22.17,22.16,22.16,9500.0,16.9145,16.9221,16.9145,16.9145,9500.0
2021-07-13 12:45:00,22.16,22.17,22.16,22.16,20560.0,16.9145,16.9221,16.9145,16.9145,20560.0
2021-07-13 12:50:00,22.16,22.17,22.16,22.16,5273.0,16.9145,16.9221,16.9145,16.9145,5273.0
2021-07-13 12:55:00,22.16,22.17,22.16,22.16,1139.0,16.9145,16.9221,16.9145,16.9145,1139.0
2021-07-13 13:00:00,22.17,22.17,22.16,22.17,4494.0,16.9221,16.9221,16.9145,16.9221,4494.0
2021-07-13 13:05:00,22.17,22.17,22.16,22.16,62821.0,16.9221,16.9221,16.9145,16.9145,62821.0
2021-07-13 13:10:00,22.16,22.17,22.15,22.16,45618.0,16.9145,16.9221,16.9069,16.9145,45618.0
2021-07-13 13:15:00,22.16,22.16,22.15,22.16,5429.0,16.9145,16.9145,16.9069,16.9145,5429.0
2021-07-13 13:20:00,22.16,22.16,22.15,22.15,11075.0,16.9145,16.9145,16.9069,16.9069,11075.0
2021-07-13 13:25:00,22.16,22.16,22.15,22.16,1800.0,16.9145,16.9145,16.9069,16.9145,1800.0
2021-07-13 13:30:00,22.15,22.15,22.14,22.14,284342.0,16.9069,16.9069,16.8992,16.8992,284342.0
2021-07-13 13:35:00,22.14,22.15,22.14,22.14,13300.0,16.8992,16.9069,16.8992,16.8992,13300.0
2021-07-13 13:40:00,22.14,22.15,22.14,22.14,11020.0,16.8992,16.9069,16.8992,16.8992,11020.0
2021-07-13 13:45:00,22.14,22.15,22.14,22.15,466925.0,16.8992,16.9069,16.8992,16.9069,466925.0
2021-07-13 13:50:00,22.14,22.16,22.14,22.16,1893811.0,16.8992,16.9145,16.8992,16.9145,1893811.0
2021-07-13 13:55:00,22.16,22.16,22.15,22.15,6651.0,16.9145,16.9145,16.9069,16.9069,6651.0
2021-07-13 14:00:00,22.16,22.16,22.15,22.15,14507.0,16.9145,16.9145,16.9069,16.9069,14507.0
2021-07-13 14:05:00,22.16,22.16,22.15,22.15,28084.0,16.9145,16.9145,16.9069,16.9069,28084.0
2021-07-13 14:10:00,22.16,22.16,22.15,22.16,34632.0,16.9145,16.9145,16.9069,16.9145,34632.0
2021-07-13 14:15:00,22.16,22.16,22.15,22.16,48137.0,16.9145,16.9145,16.9069,16.9145,48137.0
2021-07-13 14:20:00,22.16,22.16,22.15,22.16,20272.0,16.9145,16.9145,16.9069,16.9145,20272.0
2021-07-13 14:25:00,22.16,22.16,22.15,22.16,25729.0,16.9145,16.9145,16.9069,16.9145,25729.0
2021-07-13 14:30:00,22.16,22.16,22.15,22.16,58021.0,16.9145,16.9145,16.9069,16.9145,58021.0
2021-07-13 14:35:00,22.16,22.16,22.15,22.16,40024.0,16.9145,16.9145,16.9069,16.9145,40024.0
2021-07-13 14:40:00,22.16,22.16,22.15,22.15,36758.0,16.9145,16.9145,16.9069,16.9069,36758.0
2021-07-13 14:45:00,22.16,22.16,22.15,22.16,59178.0,16.9145,16.9145,16.9069,16.9145,59178.0
2021-07-13 14:50:00,22.16,22.16,22.15,22.16,70026.0,16.9145,16.9145,16.9069,16.9145,70026.0
2021-07-13 14:55:00,22.16,22.16,22.15,22.16,71030.0,16.9145,16.9145,16.9069,16.9145,71030.0
2021-07-13 15:00:00,22.16,22.16,22.15,22.16,54381.0,16.9145,16.9145,16.9069,16.9145,54381.0
2021-07-13 15:05:00,22.16,22.16,22.15,22.16,47179.0,16.9145,16.9145,16.9069,16.9145,47179.0
2021-07-13 15:10:00,22.16,22.16,22.15,22.16,64498.0,16.9145,16.9145,16.9069,16.9145,64498.0
2021-07-13 15:15:00,22.16,22.16,22.15,22.15,35278.0,16.9145,16.9145,16.9069,16.9069,35278.0
2021-07-13 15:20:00,22.16,22.16,22.15,22.16,67587.0,16.9145,16.9145,16.9069,16.9145,67587.0
2021-07-13 15:25:00,22.16,22.16,22.15,22.16,61067.0,16.9145,16.9145,16.9069,16.9145,61067.0
2021-07-13 15:30:00,22.16,22.16,22.15,22.15,68094.0,16.9145,16.9145,16.9069,16.9069,68094.0
2021-07-13 15:35:00,22.16,22.16,22.15,22.16,50859.0,16.9145,16.9145,16.9069,16.9145,50859.0
2021-07-13 15:40:00,22.16,22.17,22.15,22.17,123631.0,16.9145,16.9221,16.9069,16.9221,123631.0
2021-07-13 15:45:00,22.16,22.17,22.16,22.17,114407.0,16.9145,16.9221,16.9145,16.9221,114407.0
2021-07-13 15:50:00,22.16,22.17,22.15,22.16,392345.0,16.9145,16.9221,16.9069,16.9145,392345.0
2021-07-13 15:55:00,22.16,22.16,22.14,22.15,117365.0,16.9145,16.9145,16.8992,16.9069,117365.0
2021-07-14 09:30:00,22.17,22.17,22.16,22.17,110038.0,16.9221,16.9221,16.9145,16.9221,110038.0
2021-07-14 09:35:00,22.17,22.17,22.16,22.17,39246.0,16.9221,16.9221,16.9145,16.9221,39246.0
2021-07-14 09:40:00,22.17,22.17,22.16,22.17,35855.0,16.9221,16.9221,16.9145,16.9221,35855.0
2021-07-14 09:45:00,22.17,22.17,22.16,22.17,72500.0,16.9221,16.9221,16.9145,16.9221,72500.0
2021-07-14 09:50:00,22.17,22.17,22.16,22.17,38507.0,16.9221,16.9221,16.9145,16.9221,38507.0
2021-07-14 09:55:00,22.17,22.18,22.16,22.18,68274.0,16.9221,16.9298,16.9145,16.9298,68274.0
2021-07-14 10:00:00,22.17,22.18,22.17,22.18,23670.0,16.9221,16.9298,16.9221,16.9298,23670.0
2021-07-14 10:05:00,22.18,22.18,22.17,22.18,9650.0,16.9298,16.9298,16.9221,16.9298,9650.0
2021-07-14 10:10:00,22.18,22.18,22.17,22.18,35030.0,16.9298,16.9298,16.9221,16.9298,35030.0
2021-07-14 10:15:00,22.18,22.18,22.17,22.18,21700.0,16.9298,16.9298,16.9221,16.9298,21700.0
2021-07-14 10:20:00,22.18,22.18,22.17,22.18,25370.0,16.9298,16.9298,16.9221,16.9298,25370.0
2021-07-14 10:25:00,22.18,22.18,22.17,22.18,2036090.0,16.9298,16.9298,16.9221,16.9298,2036090.0
2021-07-14 10:30:00,22.18,22.18,22.17,22.18,14507.0,16.9298,16.9298,16.9221,16.9298,14507.0
2021-07-14 10:35:00,22.18,22.18,22.16,22.17,94848.0,16.9298,16.9298,16.9145,16.9221,94848.0
2021-07-14 10:40:00,22.17,22.17,22.16,22.16,19567.0,16.9221,16.9221,16.9145,16.9145,19567.0
2021-07-14 10:45:00,22.17,22.17,22.16,22.17,12583.0,16.9221,16.9221,16.9145,16.9221,12583.0
2021-07-14 10:50:00,22.17,22.17,22.16,22.17,6050.0,16.9221,16.9221,16.9145,16.9221,6050.0
2021-07-14 10:55:00,22.17,22.17,22.16,22.17,24075.0,16.9221,16.9221,16.9145,16.9221,24075.0
2021-07-14 11:00:00,22.17,22.17,22.16,22.17,14825.0,16.9221,16.9221,16.9145,16.9221,14825.0
2021-07-14 11:05:00,22.17,22.17,22.16,22.17,27222.0,16.9221,16.9221,16.9145,16.9221,27222.0
2021-07-14 11:10:00,22.17,22.17,22.16,22.17,100218.0,16.9221,16.9221,16.9145,16.9221,100218.0
2021-07-14 11:15:00,22.17,22.17,22.16,22.17,9195.0,16.9221,16.9221,16.9145,16.9221,9195.0
2021-07-14 11:20:00,22.17,22.17,22.16,22.17,11364.0,16.9221,16.9221,16.9145,16.9221,11364.0
2021-07-14 11:25:00,22.17,22.17,22.16,22.17,5100.0,16.9221,16.9221,16.9145,16.9221,5100.0
2021-07-14 11:30:00,22.17,22.17,22.16,22.17,13268.0,16.9221,16.9221,16.9145,16.9221,13268.0
2021-07-14 11:35:00,22.17,22.17,22.16,22.17,7672.0,16.9221,16.9221,16.9145,16.9221,7672.0
2021-07-14 11:40:00,22.17,22.17,22.16,22.17,10346.0,16.9221,16.9221,16.9145,16.9221,10346.0
2021-07-14 11:45:00,22.17,22.17,22.16,22.17,8216.0,16.9221,16.9221,16.9145,16.9221,8216.0
2021-07-14 11:50:00,22.17,22.17,22.16,22.17,15054.0,16.9221,16.9221,16.9145,16.9221,15054.0
2021-07-14 11:55:00,22.17,22.17,22.15,22.16,356684.0,16.9221,16.9221,16.9069,16.9145,356684.0
2021-07-14 12:00:00,22.16,22.16,22.15,22.16,21500.0,16.9145,16.9145,16.9069,16.9145,21500.0
2021-07-14 12:05:00,22.16,22.16,22.15,22.16,36715.0,16.9145,16.9145,16.9069,16.9145,36715.0
2021-07-14 12:10:00,22.16,22.16,22.15,22.16,9882.0,16.9145,16.9145,16.9069,16.9145,9882.0
2021-07-14 12:15:00,22.16,22.16,22.15,22.16,7166.0,16.9145,16.9145,16.9069,16.9145,7166.0
2021-07-14 12:20:00,22.16,22.16,22.15,22.16,22500.0,16.9145,16.9145,16.9069,16.9145,22500.0
2021-07-14 12:25:00,22.16,22.16,22.15,22.16,14252.0,16.9145,16.9145,16.9069,16.9145,14252.0
2021-07-14 12:30:00,22.16,22.16,22.15,22.16,11077.0,16.9145,16.9145,16.9069,16.9145,11077.0
2021-07-14 12:35:00,22.16,22.16,22.15,22.16,17167.0,16.9145,16.9145,16.9069,16.9145,17167.0
2021-07-14 12:40:00,22.16,22.16,22.15,22.16,29703.0,16.9145,16.9145,16.9069,16.9145,29703.0
2021-07-14 12:45:00,22.16,22.16,22.15,22.16,21605.0,16.9145,16.9145,16.9069,16.9145,21605.0
2021-07-14 12:50:00,22.16,22.16,22.15,22.16,16243.0,16.9145,16.9145,16.9069,16.9145,16243.0
2021-07-14 12:55:00,22.16,22.16,22.15,22.16,12636.0,16.9145,16.9145,16.9069,16.9145,12636.0
2021-07-14 13:00:00,22.16,22.16,22.15,22.16,27100.0,16.9145,16.9145,16.9069,16.9145,27100.0
2021-07-14 13:05:00,22.16,22.16,22.15,22.16,32311.0,16.9145,16.9145,16.9069,16.9145,32311.0
2021-07-14 13:10:00,22.16,22.16,22.15,22.16,15903.0,16.9145,16.9145,16.9069,16.9145,15903.0
2021-07-14 13:15:00,22.16,22.16,22.15,22.16,13635.0,16.9145,16.9145,16.9069,16.9145,13635.0
2021-07-14 13:20:00,22.16,22.16,22.15,22.16,25364.0,16.9145,16.9145,16.9069,16.9145,25364.0
2021-07-14 13:25:00,22.16,22.16,22.15,22.16,8289.0,16.9145,16.9145,16.9069,16.9145,8289.0
2021-07-14 13:30:00,22.16,22.16,22.15,22.16,8716.0,16.9145,16.9145,16.9069,16.9145,8716.0
2021-07-14 13:35:00,22.16,22.16,22.15,22.16,20829.0,16.9145,16.9145,16.9069,16.9145,20829.0
2021-07-14 13:40:00,22.16,22.16,22.15,22.16,22258.0,16.9145,16.9145,16.9069,16.9145,22258.0
2021-07-14 13:45:00,22.16,22.16,22.15,22.16,18014.0,16.9145,16.9145,16.9069,16.9145,18014.0
2021-07-14 13:50:00,22.16,22.16,22.15,22.15,61711.0,16.9145,16.9145,16.9069,16.9069,61711.0
2021-07-14 13:55:00,22.15,22.16,22.15,22.15,35185.0,16.9069,16.9145,16.9069,16.9069,35185.0
2021-07-14 14:00:00,22.15,22.16,22.15,22.15,19984.0,16.9069,16.9145,16.9069,16.9069,19984.0
2021-07-14 14:05:00,22.15,22.16,22.15,22.15,10890.0,16.9069,16.9145,16.9069,16.9069,10890.0
2021-07-14 14:10:00,22.15,22.16,22.15,22.15,35876.0,16.9069,16.9145,16.9069,16.9069,35876.0
2021-07-14 14:15:00,22.16,22.16,22.15,22.16,44864.0,16.9145,16.9145,16.9069,16.9145,44864.0
2021-07-14 14:20:00,22.16,22.16,22.15,22.15,78403.0,16.9145,16.9145,16.9069,16.9069,78403.0
2021-07-14 14:25:00,22.15,22.16,22.15,22.15,39528.0,16.9069,16.9145,16.9069,16.9069,39528.0
2021-07-14 14:30:00,22.16,22.16,22.15,22.15,20971.0,16.9145,16.9145,16.9069,16.9069,20971.0
2021-07-14 14:35:00,22.15,22.16,22.15,22.15,16055.0,16.9069,16.9145,16.9069,16.9069,16055.0
2021-07-14 14:40:00,22.15,22.16,22.14,22.15,167606.0,16.9069,16.9145,16.8992,16.9069,167606.0
2021-07-14 14:45:00,22.15,22.15,22.14,22.14,23964.0,16.9069,16.9069,16.8992,16.8992,23964.0
2021-07-14 14:50:00,22.15,22.15,22.14,22.15,109275.0,16.9069,16.9069,16.8992,16.9069,109275.0
2021-07-14 14:55:00,22.14,22.15,22.14,22.15,17078.0,16.8992,16.9069,16.8992,16.9069,17078.0
2021-07-14 15:00:00,22.15,22.15,22.14,22.15,21220.0,16.9069,16.9069,16.8992,16.9069,21220.0
2021-07-14 15:05:00,22.14,22.15,22.14,22.15,23362.0,16.8992,16.9069,16.8992,16.9069,23362.0
2021-07-14 15:10:00,22.14,22.15,22.14,22.15,21383.0,16.8992,16.9069,16.8992,16.9069,21383.0
2021-07-14 15:15:00,22.14,22.15,22.14,22.15,20079.0,16.8992,16.9069,16.8992,16.9069,20079.0
2021-07-14 15:20:00,22.15,22.15,22.14,22.14,96378.0,16.9069,16.9069,16.8992,16.8992,96378.0
2021-07-14 15:25:00,22.14,22.15,22.14,22.14,43641.0,16.8992,16.9069,16.8992,16.8992,43641.0
2021-07-14 15:30:00,22.14,22.15,22.14,22.14,50688.0,16.8992,16.9069,16.8992,16.8992,50688.0
2021-07-14 15:35:00,22.14,22.15,22.14,22.14,36029.0,16.8992,16.9069,16.8992,16.8992,36029.0
2021-07-14 15:40:00,22.14,22.15,22.14,22.15,81036.0,16.8992,16.9069,16.8992,16.9069,81036.0
2021-07-14 15:45:00,22.15,22.15,22.14,22.15,58039.0,16.9069,16.9069,16.8992,16.9069,58039.0
2021-07-14 15:50:00,22.14,22.15,22.14,22.15,62363.0,16.8992,16.9069,16.8992,16.9069,62363.0
2021-07-14 15:55:00,22.15,22.15,22.14,22.14,269306.0,16.9069,16.9069,16.8992,16.8992,269306.0
2021-07-15 09:30:00,22.16,22.16,22.13,22.14,73476.0,16.9145,16.9145,16.8916,16.8992,73476.0
2021-07-15 09:35:00,22.14,22.14,22.13,22.14,3950.0,16.8992,16.8992,16.8916,16.8992,3950.0
2021-07-15 09:40:00,22.14,22.14,22.13,22.14,4239.0,16.8992,16.8992,16.8916,16.8992,4239.0
2021-07-15 09:45:00,22.14,22.14,22.13,22.13,8643.0,16.8992,16.8992,16.8916,16.8916,8643.0
2021-07-15 09:50:00,22.14,22.14,22.13,22.13,1218.0,16.8992,16.8992,16.8916,16.8916,1218.0
2021-07-15 09:55:00,22.13,22.14,22.13,22.14,5289.0,16.8916,16.8992,16.8916,16.8992,5289.0
2021-07-15 10:00:00,22.14,22.14,22.13,22.13,2021.0,16.8992,16.8992,16.8916,16.8916,2021.0
2021-07-15 10:05:00,22.13,22.14,22.13,22.14,10436.0,16.8916,16.8992,16.8916,16.8992,10436.0
2021-07-15 10:10:00,22.14,22.14,22.13,22.14,44595.0,16.8992,16.8992,16.8916,16.8992,44595.0
2021-07-15 10:15:00,22.14,22.14,22.13,22.14,5754.0,16.8992,16.8992,16.8916,16.8992,5754.0
2021-07-15 10:20:00,22.13,22.14,22.13,22.14,7855.0,16.8916,16.8992,16.8916,16.8992,7855.0
2021-07-15 10:25:00,22.14,22.14,22.13,22.14,14075.0,16.8992,16.8992,16.8916,16.8992,14075.0
2021-07-15 10:30:00,22.14,22.14,22.13,22.14,1500.0,16.8992,16.8992,16.8916,16.8992,1500.0
2021-07-15 10:35:00,22.14,22.14,22.13,22.14,2069.0,16.8992,16.8992,16.8916,16.8992,2069.0
2021-07-15 10:40:00,22.14,22.14,22.13,22.14,2900.0,16.8992,16.8992,16.8916,16.8992,2900.0
2021-07-15 10:45:00,22.14,22.14,22.13,22.14,9016.0,16.8992,16.8992,16.8916,16.8992,9016.0
2021-07-15 10:50:00,22.14,22.14,22.13,22.14,5100.0,16.8992,16.8992,16.8916,16.8992,5100.0
2021-07-15 10:55:00,22.14,22.14,22.13,22.14,200.0,16.8992,16.8992,16.8916,16.8992,200.0
2021-07-15 11:00:00,22.14,22.14,22.13,22.14,16427.0,16.8992,16.8992,16.8916,16.8992,16427.0
2021-07-15 11:05:00,22.13,22.14,22.13,22.14,8523.0,16.8916,16.8992,16.8916,16.8992,8523.0
2021-07-15 11:10:00,22.14,22.14,22.13,22.14,5474.0,16.8992,16.8992,16.8916,16.8992,5474.0
2021-07-15 11:15:00,22.14,22.14,22.13,22.14,7896.0,16.8992,16.8992,16.8916,16.8992,7896.0
2021-07-15 11:20:00,22.14,22.14,22.13,22.13,4976.0,16.8992,16.8992,16.8916,16.8916,4976.0
2021-07-15 11:25:00,22.13,22.14,22.13,22.14,5400.0,16.8916,16.8992,16.8916,16.8992,5400.0
2021-07-15 11:30:00,22.14,22.14,22.13,22.14,5017.0,16.8992,16.8992,16.8916,16.8992,5017.0
2021-07-15 11:35:00,22.14,22.14,22.13,22.13,11541.0,16.8992,16.8992,16.8916,16.8916,11541.0
2021-07-15 11:40:00,22.14,22.14,22.14,22.14,100.0,16.8992,16.8992,16.8992,16.8992,100.0
2021-07-15 11:45:00,22.14,22.14,22.13,22.13,20453.0,16.8992,16.8992,16.8916,16.8916,20453.0
2021-07-15 11:50:00,22.14,22.14,22.12,22.13,488373.0,16.8992,16.8992,16.884,16.8916,488373.0
2021-07-15 11:55:00,22.12,22.13,22.12,22.12,1070.0,16.884,16.8916,16.884,16.884,1070.0
2021-07-15 12:00:00,22.13,22.13,22.12,22.13,4969.0,16.8916,16.8916,16.884,16.8916,4969.0
2021-07-15 12:05:00,22.13,22.13,22.12,22.13,3052.0,16.8916,16.8916,16.884,16.8916,3052.0
2021-07-15 12:10:00,22.13,22.13,22.12,22.13,7590.0,16.8916,16.8916,16.884,16.8916,7590.0
2021-07-15 12:15:00,22.13,22.13,22.12,22.13,1800.0,16.8916,16.8916,16.884,16.8916,1800.0
2021-07-15 12:20:00,22.13,22.13,22.12,22.13,5436.0,16.8916,16.8916,16.884,16.8916,5436.0
2021-07-15 12:25:00,22.13,22.13,22.12,22.13,7592.0,16.8916,16.8916,16.884,16.8916,7592.0
2021-07-15 12:30:00,22.13,22.13,22.12,22.13,6076.0,16.8916,16.8916,16.884,16.8916,6076.0
2021-07-15 12:35:00,22.13,22.13,22.12,22.13,2354.0,16.8916,16.8916,16.884,16.8916,2354.0
2021-07-15 12:40:00,22.12,22.13,22.12,22.13,26125.0,16.884,16.8916,16.884,16.8916,26125.0
2021-07-15 12:45:00,22.13,22.13,22.12,22.13,4749.0,16.8916,16.8916,16.884,16.8916,4749.0
2021-07-15 12:50:00,22.13,22.13,22.12,22.13,6872.0,16.8916,16.8916,16.884,16.8916,6872.0
2021-07-15 12:55:00,22.13,22.13,22.12,22.12,5429.0,16.8916,16.8916,16.884,16.884,5429.0
2021-07-15 13:00:00,22.13,22.13,22.12,22.13,43742.0,16.8916,16.8916,16.884,16.8916,43742.0
2021-07-15 13:05:00,22.13,22.13,22.12,22.13,3627.0,16.8916,16.8916,16.884,16.8916,3627.0
2021-07-15 13:10:00,22.13,22.13,22.12,22.13,1718.0,16.8916,16.8916,16.884,16.8916,1718.0
2021-07-15 13:15:00,22.13,22.13,22.12,22.13,3318.0,16.8916,16.8916,16.884,16.8916,3318.0
2021-07-15 13:20:00,22.13,22.13,22.12,22.13,2762.0,16.8916,16.8916,16.884,16.8916,2762.0
2021-07-15 13:25:00,22.13,22.13,22.12,22.13,2375.0,16.8916,16.8916,16.884,16.8916,2375.0
2021-07-15 13:30:00,22.13,22.13,22.12,22.12,278854.0,16.8916,16.8916,16.884,16.884,278854.0
2021-07-15 13:35:00,22.12,22.13,22.12,22.12,10655.0,16.884,16.8916,16.884,16.884,10655.0
2021-07-15 13:40:00,22.12,22.13,22.12,22.13,10658.0,16.884,16.8916,16.884,16.8916,10658.0
2021-07-15 13:45:00,22.13,22.13,22.12,22.13,15539.0,16.8916,16.8916,16.884,16.8916,15539.0
2021-07-15 13:50:00,22.13,22.13,22.12,22.13,14508.0,16.8916,16.8916,16.884,16.8916,14508.0
2021-07-15 13:55:00,22.13,22.13,22.12,22.13,4008.0,16.8916,16.8916,16.884,16.8916,4008.0
2021-07-15 14:00:00,22.13,22.13,22.12,22.13,3133.0,16.8916,16.8916,16.884,16.8916,3133.0
2021-07-15 14:05:00,22.13,22.13,22.12,22.13,3995.0,16.8916,16.8916,16.884,16.8916,3995.0
2021-07-15 14:10:00,22.12,22.13,22.12,22.13,3046.0,16.884,16.8916,16.884,16.8916,3046.0
2021-07-15 14:15:00,22.13,22.13,22.12,22.13,3495.0,16.8916,16.8916,16.884,16.8916,3495.0
2021-07-15 14:20:00,22.13,22.13,22.12,22.13,4818.0,16.8916,16.8916,16.884,16.8916,4818.0
2021-07-15 14:25:00,22.13,22.13,22.12,22.13,6683.0,16.8916,16.8916,16.884,16.8916,6683.0
2021-07-15 14:30:00,22.13,22.13,22.12,22.13,2831.0,16.8916,16.8916,16.884,16.8916,2831.0
2021-07-15 14:35:00,22.13,22.13,22.12,22.13,90850.0,16.8916,16.8916,16.884,16.8916,90850.0
2021-07-15 14:40:00,22.13,22.13,22.12,22.13,20114.0,16.8916,16.8916,16.884,16.8916,20114.0
2021-07-15 14:45:00,22.13,22.13,22.12,22.13,6380.0,16.8916,16.8916,16.884,16.8916,6380.0
2021-07-15 14:50:00,22.13,22.13,22.12,22.13,4079.0,16.8916,16.8916,16.884,16.8916,4079.0
2021-07-15 14:55:00,22.13,22.13,22.12,22.13,14954.0,16.8916,16.8916,16.884,16.8916,14954.0
2021-07-15 15:00:00,22.12,22.13,22.12,22.13,19039.0,16.884,16.8916,16.884,16.8916,19039.0
2021-07-15 15:05:00,22.13,22.13,22.12,22.13,11631.0,16.8916,16.8916,16.884,16.8916,11631.0
2021-07-15 15:10:00,22.13,22.13,22.12,22.13,523203.0,16.8916,16.8916,16.884,16.8916,523203.0
2021-07-15 15:15:00,22.13,22.13,22.11,22.12,557641.0,16.8916,16.8916,16.8763,16.884,557641.0
2021-07-15 15:20:00,22.12,22.12,22.11,22.12,7191.0,16.884,16.884,16.8763,16.884,7191.0
2021-07-15 15:25:00,22.12,22.12,22.11,22.12,8031.0,16.884,16.884,16.8763,16.884,8031.0
2021-07-15 15:30:00,22.12,22.12,22.11,22.12,26875.0,16.884,16.884,16.8763,16.884,26875.0
2021-07-15 15:35:00,22.12,22.12,22.11,22.12,38605.0,16.884,16.884,16.8763,16.884,38605.0
2021-07-15 15:40:00,22.11,22.12,22.11,22.12,42590.0,16.8763,16.884,16.8763,16.884,42590.0
2021-07-15 15:45:00,22.12,22.12,22.11,22.12,56490.0,16.884,16.884,16.8763,16.884,56490.0
2021-07-15 15:50:00,22.12,22.12,22.11,22.12,175136.0,16.884,16.884,16.8763,16.884,175136.0
2021-07-15 15:55:00,22.12,22.12,22.11,22.11,447031.0,16.884,16.884,16.8763,16.8763,447031.0
2021-07-16 09:30:00,22.1,22.13,22.09,22.11,829159.0,16.8687,16.8916,16.8611,16.8763,829159.0
2021-07-16 09:35:00,22.12,22.12,22.11,22.12,26228.0,16.884,16.884,16.8763,16.884,26228.0
2021-07-16 09:40:00,22.12,22.12,22.11,22.12,37244.0,16.884,16.884,16.8763,16.884,37244.0
2021-07-16 09:45:00,22.12,22.12,22.11,22.12,49724.0,16.884,16.884,16.8763,16.884,49724.0
2021-07-16 09:50:00,22.12,22.12,22.11,22.12,7293.0,16.884,16.884,16.8763,16.884,7293.0
2021-07-16 09:55:00,22.12,22.12,22.11,22.12,110776.0,16.884,16.884,16.8763,16.884,110776.0
2021-07-16 10:00:00,22.12,22.12,22.11,22.12,30758.0,16.884,16.884,16.8763,16.884,30758.0
2021-07-16 10:05:00,22.12,22.12,22.11,22.12,10179.0,16.884,16.884,16.8763,16.884,10179.0
2021-07-16 10:10:00,22.12,22.12,22.11,22.12,2300.0,16.884,16.884,16.8763,16.884,2300.0
2021-07-16 10:15:00,22.12,22.12,22.11,22.12,10976.0,16.884,16.884,16.8763,16.884,10976.0
2021-07-16 10:20:00,22.12,22.12,22.11,22.12,1452.0,16.884,16.884,16.8763,16.884,1452.0
2021-07-16 10:25:00,22.12,22.12,22.11,22.11,35974.0,16.884,16.884,16.8763,16.8763,35974.0
2021-07-16 10:30:00,22.12,22.12,22.11,22.12,11784.0,16.884,16.884,16.8763,16.884,11784.0
2021-07-16 10:35:00,22.12,22.12,22.11,22.12,35527.0,16.884,16.884,16.8763,16.884,35527.0
2021-07-16 10:40:00,22.12,22.12,22.11,22.12,3808.0,16.884,16.884,16.8763,16.884,3808.0
2021-07-16 10:45:00,22.12,22.12,22.11,22.12,11508.0,16.884,16.884,16.8763,16.884,11508.0
2021-07-16 10:50:00,22.12,22.12,22.11,22.12,70360.0,16.884,16.884,16.8763,16.884,70360.0
2021-07-16 10:55:00,22.12,22.12,22.11,22.12,17834.0,16.884,16.884,16.8763,16.884,17834.0
2021-07-16 11:00:00,22.12,22.12,22.11,22.12,4379.0,16.884,16.884,16.8763,16.884,4379.0
2021-07-16 11:05:00,22.12,22.12,22.11,22.12,2837.0,16.884,16.884,16.8763,16.884,2837.0
2021-07-16 11:10:00,22.12,22.12,22.11,22.12,12336.0,16.884,16.884,16.8763,16.884,12336.0
2021-07-16 11:15:00,22.12,22.12,22.11,22.12,1999.0,16.884,16.884,16.8763,16.884,1999.0
2021-07-16 11:20:00,22.12,22.12,22.11,22.12,12133.0,16.884,16.884,16.8763,16.884,12133.0
2021-07-16 11:25:00,22.12,22.12,22.11,22.12,3284.0,16.884,16.884,16.8763,16.884,3284.0
2021-07-16 11:30:00,22.12,22.12,22.11,22.12,2498.0,16.884,16.884,16.8763,16.884,2498.0
2021-07-16 11:35:00,22.11,22.12,22.11,22.12,20589.0,16.8763,16.884,16.8763,16.884,20589.0
2021-07-16 11:40:00,22.12,22.12,22.11,22.12,10836.0,16.884,16.884,16.8763,16.884,10836.0
2021-07-16 11:45:00,22.12,22.12,22.11,22.12,15989.0,16.884,16.884,16.8763,16.884,15989.0
2021-07-16 11:50:00,22.12,22.12,22.11,22.12,12266.0,16.884,16.884,16.8763,16.884,12266.0
2021-07-16 11:55:00,22.12,22.12,22.11,22.12,9950.0,16.884,16.884,16.8763,16.884,9950.0
2021-07-16 12:00:00,22.12,22.12,22.11,22.12,2912.0,16.884,16.884,16.8763,16.884,2912.0
2021-07-16 12:05:00,22.12,22.12,22.11,22.12,541924.0,16.884,16.884,16.8763,16.884,541924.0
2021-07-16 12:10:00,22.12,22.12,22.11,22.12,27244.0,16.884,16.884,16.8763,16.884,27244.0
2021-07-16 12:15:00,22.12,22.12,22.11,22.12,4927.0,16.884,16.884,16.8763,16.884,4927.0
2021-07-16 12:20:00,22.12,22.12,22.11,22.12,106286.0,16.884,16.884,16.8763,16.884,106286.0
2021-07-16 12:25:00,22.12,22.12,22.11,22.12,23689.0,16.884,16.884,16.8763,16.884,23689.0
2021-07-16 12:30:00,22.12,22.12,22.11,22.12,5401.0,16.884,16.884,16.8763,16.884,5401.0
2021-07-16 12:35:00,22.12,22.12,22.11,22.12,12426.0,16.884,16.884,16.8763,16.884,12426.0
2021-07-16 12:40:00,22.12,22.12,22.11,22.12,24865.0,16.884,16.884,16.8763,16.884,24865.0
2021-07-16 12:45:00,22.12,22.13,22.11,22.13,799805.0,16.884,16.8916,16.8763,16.8916,799805.0
2021-07-16 12:50:00,22.13,22.13,22.12,22.13,121523.0,16.8916,16.8916,16.884,16.8916,121523.0
2021-07-16 12:55:00,22.13,22.13,22.12,22.13,26285.0,16.8916,16.8916,16.884,16.8916,26285.0
2021-07-16 13:00:00,22.13,22.13,22.12,22.13,7177.0,16.8916,16.8916,16.884,16.8916,7177.0
2021-07-16 13:05:00,22.13,22.13,22.12,22.13,10755.0,16.8916,16.8916,16.884,16.8916,10755.0
2021-07-16 13:10:00,22.13,22.13,22.12,22.13,14526.0,16.8916,16.8916,16.884,16.8916,14526.0
2021-07-16 13:15:00,22.13,22.13,22.12,22.13,9866.0,16.8916,16.8916,16.884,16.8916,9866.0
2021-07-16 13:20:00,22.13,22.13,22.12,22.13,25143.0,16.8916,16.8916,16.884,16.8916,25143.0
2021-07-16 13:25:00,22.13,22.13,22.12,22.13,13597.0,16.8916,16.8916,16.884,16.8916,13597.0
2021-07-16 13:30:00,22.13,22.13,22.12,22.13,234332.0,16.8916,16.8916,16.884,16.8916,234332.0
2021-07-16 13:35:00,22.13,22.13,22.12,22.13,42678.0,16.8916,16.8916,16.884,16.8916,42678.0
2021-07-16 13:40:00,22.13,22.13,22.12,22.13,83858.0,16.8916,16.8916,16.884,16.8916,83858.0
2021-07-16 13:45:00,22.13,22.13,22.12,22.13,45065.0,16.8916,16.8916,16.884,16.8916,45065.0
2021-07-16 13:50:00,22.13,22.13,22.12,22.13,52370.0,16.8916,16.8916,16.884,16.8916,52370.0
2021-07-16 13:55:00,22.13,22.13,22.12,22.12,46055.0,16.8916,16.8916,16.884,16.884,46055.0
2021-07-16 14:00:00,22.13,22.13,22.12,22.13,65656.0,16.8916,16.8916,16.884,16.8916,65656.0
2021-07-16 14:05:00,22.13,22.13,22.12,22.13,19625.0,16.8916,16.8916,16.884,16.8916,19625.0
2021-07-16 14:10:00,22.13,22.13,22.12,22.13,58249.0,16.8916,16.8916,16.884,16.8916,58249.0
2021-07-16 14:15:00,22.13,22.13,22.12,22.13,21310.0,16.8916,16.8916,16.884,16.8916,21310.0
2021-07-16 14:20:00,22.13,22.13,22.12,22.13,53437.0,16.8916,16.8916,16.884,16.8916,53437.0
2021-07-16 14:25:00,22.13,22.13,22.12,22.13,24086.0,16.8916,16.8916,16.884,16.8916,24086.0
2021-07-16 14:30:00,22.13,22.13,22.12,22.13,18293.0,16.8916,16.8916,16.884,16.8916,18293.0
2021-07-16 14:35:00,22.13,22.13,22.12,22.13,18605.0,16.8916,16.8916,16.884,16.8916,18605.0
2021-07-16 14:40:00,22.13,22.13,22.12,22.13,22975.0,16.8916,16.8916,16.884,16.8916,22975.0
2021-07-16 14:45:00,22.13,22.13,22.12,22.13,14641.0,16.8916,16.8916,16.884,16.8916,14641.0
2021-07-16 14:50:00,22.13,22.13,22.12,22.13,113641.0,16.8916,16.8916,16.884,16.8916,113641.0
2021-07-16 14:55:00,22.13,22.14,22.12,22.14,417836.0,16.8916,16.8992,16.884,16.8992,417836.0
2021-07-16 15:00:00,22.14,22.14,22.13,22.14,83728.0,16.8992,16.8992,16.8916,16.8992,83728.0
2021-07-16 15:05:00,22.13,22.14,22.13,22.14,16640.0,16.8916,16.8992,16.8916,16.8992,16640.0
2021-07-16 15:10:00,22.14,22.14,22.13,22.14,254594.0,16.8992,16.8992,16.8916,16.8992,254594.0
2021-07-16 15:15:00,22.14,22.14,22.13,22.14,35350.0,16.8992,16.8992,16.8916,16.8992,35350.0
2021-07-16 15:20:00,22.14,22.14,22.13,22.14,67502.0,16.8992,16.8992,16.8916,16.8992,67502.0
2021-07-16 15:25:00,22.14,22.14,22.13,22.14,381295.0,16.8992,16.8992,16.8916,16.8992,381295.0
2021-07-16 15:30:00,22.14,22.14,22.13,22.14,17334.0,16.8992,16.8992,16.8916,16.8992,17334.0
2021-07-16 15:35:00,22.13,22.14,22.13,22.13,75138.0,16.8916,16.8992,16.8916,16.8916,75138.0
2021-07-16 15:40:00,22.14,22.14,22.13,22.14,61622.0,16.8992,16.8992,16.8916,16.8992,61622.0
2021-07-16 15:45:00,22.14,22.14,22.13,22.14,55938.0,16.8992,16.8992,16.8916,16.8992,55938.0
2021-07-16 15:50:00,22.14,22.14,22.13,22.14,90934.0,16.8992,16.8992,16.8916,16.8992,90934.0
2021-07-16 15:55:00,22.13,22.14,22.13,22.14,649230.0,16.8916,16.8992,16.8916,16.8992,649230.0
2021-07-19 09:30:00,22.1,22.1,22.06,22.06,2050947.0,16.9096,16.9096,16.879,16.879,2050947.0
2021-07-19 09:35:00,22.06,22.07,22.06,22.07,29459.0,16.879,16.8867,16.879,16.8867,29459.0
2021-07-19 09:40:00,22.06,22.07,22.06,22.06,61738.0,16.879,16.8867,16.879,16.879,61738.0
2021-07-19 09:45:00,22.07,22.07,22.06,22.06,511421.0,16.8867,16.8867,16.879,16.879,511421.0
2021-07-19 09:50:00,22.06,22.07,22.04,22.05,395158.0,16.879,16.8867,16.8637,16.8714,395158.0
2021-07-19 09:55:00,22.04,22.05,22.04,22.04,104698.0,16.8637,16.8714,16.8637,16.8637,104698.0
2021-07-19 10:00:00,22.04,22.05,22.03,22.04,153681.0,16.8637,16.8714,16.8561,16.8637,153681.0
2021-07-19 10:05:00,22.04,22.04,22.02,22.03,733173.0,16.8637,16.8637,16.8484,16.8561,733173.0
2021-07-19 10:10:00,22.03,22.03,22.02,22.03,81088.0,16.8561,16.8561,16.8484,16.8561,81088.0
2021-07-19 10:15:00,22.03,22.03,22.02,22.03,53080.0,16.8561,16.8561,16.8484,16.8561,53080.0
2021-07-19 10:20:00,22.03,22.03,22.02,22.03,38583.0,16.8561,16.8561,16.8484,16.8561,38583.0
2021-07-19 10:25:00,22.03,22.03,22.02,22.03,137742.0,16.8561,16.8561,16.8484,16.8561,137742.0
2021-07-19 10:30:00,22.03,22.03,22.02,22.03,5400.0,16.8561,16.8561,16.8484,16.8561,5400.0
2021-07-19 10:35:00,22.03,22.03,22.02,22.03,22984.0,16.8561,16.8561,16.8484,16.8561,22984.0
2021-07-19 10:40:00,22.03,22.03,22.02,22.03,108580.0,16.8561,16.8561,16.8484,16.8561,108580.0
2021-07-19 10:45:00,22.03,22.03,22.02,22.03,117100.0,16.8561,16.8561,16.8484,16.8561,117100.0
2021-07-19 10:50:00,22.03,22.03,22.02,22.03,13570.0,16.8561,16.8561,16.8484,16.8561,13570.0
2021-07-19 10:55:00,22.03,22.03,22.02,22.03,5922.0,16.8561,16.8561,16.8484,16.8561,5922.0
2021-07-19 11:00:00,22.03,22.03,22.02,22.03,12001.0,16.8561,16.8561,16.8484,16.8561,12001.0
2021-07-19 11:05:00,22.03,22.03,22.02,22.03,104674.0,16.8561,16.8561,16.8484,16.8561,104674.0
2021-07-19 11:10:00,22.02,22.03,22.02,22.03,115275.0,16.8484,16.8561,16.8484,16.8561,115275.0
2021-07-19 11:15:00,22.03,22.03,22.02,22.03,30915.0,16.8561,16.8561,16.8484,16.8561,30915.0
2021-07-19 11:20:00,22.03,22.03,22.02,22.03,36733.0,16.8561,16.8561,16.8484,16.8561,36733.0
2021-07-19 11:25:00,22.03,22.03,22.01,22.03,519528.0,16.8561,16.8561,16.8408,16.8561,519528.0
2021-07-19 11:30:00,22.03,22.03,22.02,22.03,79201.0,16.8561,16.8561,16.8484,16.8561,79201.0
2021-07-19 11:35:00,22.03,22.03,22.02,22.03,30617.0,16.8561,16.8561,16.8484,16.8561,30617.0
2021-07-19 11:40:00,22.03,22.03,22.02,22.03,21321.0,16.8561,16.8561,16.8484,16.8561,21321.0
2021-07-19 11:45:00,22.03,22.03,22.02,22.03,80035.0,16.8561,16.8561,16.8484,16.8561,80035.0
2021-07-19 11:50:00,22.03,22.03,22.02,22.03,20058.0,16.8561,16.8561,16.8484,16.8561,20058.0
2021-07-19 11:55:00,22.02,22.03,22.02,22.03,8836.0,16.8484,16.8561,16.8484,16.8561,8836.0
2021-07-19 12:00:00,22.02,22.03,22.02,22.02,34123.0,16.8484,16.8561,16.8484,16.8484,34123.0
2021-07-19 12:05:00,22.02,22.03,22.02,22.02,42343.0,16.8484,16.8561,16.8484,16.8484,42343.0
2021-07-19 12:10:00,22.02,22.03,22.02,22.02,94717.0,16.8484,16.8561,16.8484,16.8484,94717.0
2021-07-19 12:15:00,22.02,22.03,22.02,22.02,44274.0,16.8484,16.8561,16.8484,16.8484,44274.0
2021-07-19 12:20:00,22.02,22.03,22.02,22.02,43488.0,16.8484,16.8561,16.8484,16.8484,43488.0
2021-07-19 12:25:00,22.02,22.03,22.02,22.03,37087.0,16.8484,16.8561,16.8484,16.8561,37087.0
2021-07-19 12:30:00,22.03,22.03,22.02,22.02,89330.0,16.8561,16.8561,16.8484,16.8484,89330.0
2021-07-19 12:35:00,22.02,22.03,22.02,22.03,11155.0,16.8484,16.8561,16.8484,16.8561,11155.0
2021-07-19 12:40:00,22.03,22.03,22.02,22.03,24777.0,16.8561,16.8561,16.8484,16.8561,24777.0
2021-07-19 12:45:00,22.02,22.03,22.02,22.02,46987.0,16.8484,16.8561,16.8484,16.8484,46987.0
2021-07-19 12:50:00,22.02,22.03,22.02,22.02,43811.0,16.8484,16.8561,16.8484,16.8484,43811.0
2021-07-19 12:55:00,22.02,22.03,22.02,22.02,69337.0,16.8484,16.8561,16.8484,16.8484,69337.0
2021-07-19 13:00:00,22.02,22.03,22.02,22.03,39436.0,16.8484,16.8561,16.8484,16.8561,39436.0
2021-07-19 13:05:00,22.02,22.03,22.02,22.02,41064.0,16.8484,16.8561,16.8484,16.8484,41064.0
2021-07-19 13:10:00,22.02,22.03,22.02,22.02,30800.0,16.8484,16.8561,16.8484,16.8484,30800.0
2021-07-19 13:15:00,22.02,22.03,22.02,22.02,41890.0,16.8484,16.8561,16.8484,16.8484,41890.0
2021-07-19 13:20:00,22.02,22.03,22.02,22.02,46326.0,16.8484,16.8561,16.8484,16.8484,46326.0
2021-07-19 13:25:00,22.02,22.03,22.02,22.02,46683.0,16.8484,16.8561,16.8484,16.8484,46683.0
2021-07-19 13:30:00,22.02,22.03,22.02,22.02,82582.0,16.8484,16.8561,16.8484,16.8484,82582.0
2021-07-19 13:35:00,22.02,22.03,22.02,22.02,69922.0,16.8484,16.8561,16.8484,16.8484,69922.0
2021-07-19 13:40:00,22.02,22.03,22.02,22.02,74326.0,16.8484,16.8561,16.8484,16.8484,74326.0
2021-07-19 13:45:00,22.02,22.03,22.02,22.02,74507.0,16.8484,16.8561,16.8484,16.8484,74507.0
2021-07-19 13:50:00,22.02,22.03,22.02,22.02,74317.0,16.8484,16.8561,16.8484,16.8484,74317.0
2021-07-19 13:55:00,22.02,22.03,22.02,22.02,77593.0,16.8484,16.8561,16.8484,16.8484,77593.0
2021-07-19 14:00:00,22.02,22.03,22.02,22.03,176976.0,16.8484,16.8561,16.8484,16.8561,176976.0
2021-07-19 14:05:00,22.03,22.03,22.02,22.03,49270.0,16.8561,16.8561,16.8484,16.8561,49270.0
2021-07-19 14:10:00,22.03,22.03,22.02,22.03,54381.0,16.8561,16.8561,16.8484,16.8561,54381.0
2021-07-19 14:15:00,22.03,22.03,22.02,22.03,83921.0,16.8561,16.8561,16.8484,16.8561,83921.0
2021-07-19 14:20:00,22.03,22.03,22.02,22.03,30771.0,16.8561,16.8561,16.8484,16.8561,30771.0
2021-07-19 14:25:00,22.03,22.03,22.02,22.03,43606.0,16.8561,16.8561,16.8484,16.8561,43606.0
2021-07-19 14:30:00,22.03,22.03,22.02,22.03,39836.0,16.8561,16.8561,16.8484,16.8561,39836.0
2021-07-19 14:35:00,22.03,22.03,22.02,22.02,32682.0,16.8561,16.8561,16.8484,16.8484,32682.0
2021-07-19 14:40:00,22.02,22.03,22.02,22.02,146683.0,16.8484,16.8561,16.8484,16.8484,146683.0
2021-07-19 14:45:00,22.02,22.03,22.02,22.03,79282.0,16.8484,16.8561,16.8484,16.8561,79282.0
2021-07-19 14:50:00,22.02,22.03,22.02,22.02,84186.0,16.8484,16.8561,16.8484,16.8484,84186.0
2021-07-19 14:55:00,22.02,22.03,22.02,22.02,95852.0,16.8484,16.8561,16.8484,16.8484,95852.0
2021-07-19 15:00:00,22.02,22.03,22.02,22.02,99447.0,16.8484,16.8561,16.8484,16.8484,99447.0
2021-07-19 15:05:00,22.02,22.03,22.02,22.02,767741.0,16.8484,16.8561,16.8484,16.8484,767741.0
2021-07-19 15:10:00,22.02,22.03,22.01,22.02,781305.0,16.8484,16.8561,16.8408,16.8484,781305.0
2021-07-19 15:15:00,22.02,22.02,22.01,22.02,85453.0,16.8484,16.8484,16.8408,16.8484,85453.0
2021-07-19 15:20:00,22.02,22.02,22.01,22.02,68437.0,16.8484,16.8484,16.8408,16.8484,68437.0
2021-07-19 15:25:00,22.02,22.02,22.01,22.02,210800.0,16.8484,16.8484,16.8408,16.8484,210800.0
2021-07-19 15:30:00,22.02,22.02,22.01,22.02,148547.0,16.8484,16.8484,16.8408,16.8484,148547.0
2021-07-19 15:35:00,22.02,22.02,22.01,22.02,481770.0,16.8484,16.8484,16.8408,16.8484,481770.0
2021-07-19 15:40:00,22.02,22.02,22.01,22.02,138052.0,16.8484,16.8484,16.8408,16.8484,138052.0
2021-07-19 15:45:00,22.02,22.02,22.01,22.02,195776.0,16.8484,16.8484,16.8408,16.8484,195776.0
2021-07-19 15:50:00,22.02,22.02,22.01,22.02,329442.0,16.8484,16.8484,16.8408,16.8484,329442.0
2021-07-19 15:55:00,22.02,22.02,22.01,22.02,829217.0,16.8484,16.8484,16.8408,16.8484,829217.0
2021-07-20 09:30:00,22.04,22.05,22.04,22.05,733710.0,16.8637,16.8714,16.8637,16.8714,733710.0
2021-07-20 09:35:00,22.05,22.05,22.02,22.03,285161.0,16.8714,16.8714,16.8484,16.8561,285161.0
2021-07-20 09:40:00,22.03,22.03,22.01,22.03,166128.0,16.8561,16.8561,16.8408,16.8561,166128.0
2021-07-20 09:45:00,22.03,22.04,22.02,22.03,20072.0,16.8561,16.8637,16.8484,16.8561,20072.0
2021-07-20 09:50:00,22.03,22.04,22.03,22.04,12645.0,16.8561,16.8637,16.8561,16.8637,12645.0
2021-07-20 09:55:00,22.04,22.05,22.03,22.05,35644.0,16.8637,16.8714,16.8561,16.8714,35644.0
2021-07-20 10:00:00,22.05,22.05,22.04,22.04,28171.0,16.8714,16.8714,16.8637,16.8637,28171.0
2021-07-20 10:05:00,22.05,22.05,22.03,22.04,481782.0,16.8714,16.8714,16.8561,16.8637,481782.0
2021-07-20 10:10:00,22.04,22.04,22.02,22.03,263814.0,16.8637,16.8637,16.8484,16.8561,263814.0
2021-07-20 10:15:00,22.03,22.04,22.02,22.04,430023.0,16.8561,16.8637,16.8484,16.8637,430023.0
2021-07-20 10:20:00,22.04,22.04,22.03,22.04,53438.0,16.8637,16.8637,16.8561,16.8637,53438.0
2021-07-20 10:25:00,22.04,22.04,22.03,22.04,16064.0,16.8637,16.8637,16.8561,16.8637,16064.0
2021-07-20 10:30:00,22.04,22.04,22.03,22.04,34430.0,16.8637,16.8637,16.8561,16.8637,34430.0
2021-07-20 10:35:00,22.04,22.04,22.03,22.04,7871.0,16.8637,16.8637,16.8561,16.8637,7871.0
2021-07-20 10:40:00,22.04,22.04,22.03,22.04,154662.0,16.8637,16.8637,16.8561,16.8637,154662.0
2021-07-20 10:45:00,22.04,22.04,22.03,22.04,115950.0,16.8637,16.8637,16.8561,16.8637,115950.0
2021-07-20 10:50:00,22.04,22.04,22.03,22.04,117930.0,16.8637,16.8637,16.8561,16.8637,117930.0
2021-07-20 10:55:00,22.04,22.05,22.03,22.05,96735.0,16.8637,16.8714,16.8561,16.8714,96735.0
2021-07-20 11:00:00,22.05,22.05,22.04,22.05,35497.0,16.8714,16.8714,16.8637,16.8714,35497.0
2021-07-20 11:05:00,22.05,22.05,22.04,22.05,9656.0,16.8714,16.8714,16.8637,16.8714,9656.0
2021-07-20 11:10:00,22.05,22.05,22.04,22.05,12758.0,16.8714,16.8714,16.8637,16.8714,12758.0
2021-07-20 11:15:00,22.05,22.05,22.04,22.05,5855.0,16.8714,16.8714,16.8637,16.8714,5855.0
2021-07-20 11:20:00,22.05,22.05,22.04,22.04,6156.0,16.8714,16.8714,16.8637,16.8637,6156.0
2021-07-20 11:25:00,22.04,22.05,22.04,22.04,6384.0,16.8637,16.8714,16.8637,16.8637,6384.0
2021-07-20 11:30:00,22.04,22.05,22.04,22.04,7246.0,16.8637,16.8714,16.8637,16.8637,7246.0
2021-07-20 11:35:00,22.04,22.05,22.04,22.04,5007.0,16.8637,16.8714,16.8637,16.8637,5007.0
2021-07-20 11:40:00,22.04,22.05,22.04,22.04,9927.0,16.8637,16.8714,16.8637,16.8637,9927.0
2021-07-20 11:45:00,22.04,22.05,22.04,22.04,1871.0,16.8637,16.8714,16.8637,16.8637,1871.0
2021-07-20 11:50:00,22.04,22.05,22.04,22.05,9606.0,16.8637,16.8714,16.8637,16.8714,9606.0
2021-07-20 11:55:00,22.05,22.05,22.04,22.05,107897.0,16.8714,16.8714,16.8637,16.8714,107897.0
2021-07-20 12:00:00,22.05,22.05,22.04,22.04,32998.0,16.8714,16.8714,16.8637,16.8637,32998.0
2021-07-20 12:05:00,22.04,22.05,22.04,22.04,11021.0,16.8637,16.8714,16.8637,16.8637,11021.0
2021-07-20 12:10:00,22.05,22.05,22.04,22.04,7217.0,16.8714,16.8714,16.8637,16.8637,7217.0
2021-07-20 12:15:00,22.04,22.05,22.04,22.04,49221.0,16.8637,16.8714,16.8637,16.8637,49221.0
2021-07-20 12:20:00,22.04,22.05,22.04,22.04,13000.0,16.8637,16.8714,16.8637,16.8637,13000.0
2021-07-20 12:25:00,22.04,22.05,22.04,22.04,4212.0,16.8637,16.8714,16.8637,16.8637,4212.0
2021-07-20 12:30:00,22.04,22.05,22.04,22.04,16593.0,16.8637,16.8714,16.8637,16.8637,16593.0
2021-07-20 12:35:00,22.05,22.05,22.04,22.04,22381.0,16.8714,16.8714,16.8637,16.8637,22381.0
2021-07-20 12:40:00,22.04,22.05,22.04,22.05,20400.0,16.8637,16.8714,16.8637,16.8714,20400.0
2021-07-20 12:45:00,22.05,22.05,22.04,22.05,7760.0,16.8714,16.8714,16.8637,16.8714,7760.0
2021-07-20 12:50:00,22.05,22.05,22.03,22.04,1653690.0,16.8714,16.8714,16.8561,16.8637,1653690.0
2021-07-20 12:55:00,22.04,22.04,22.03,22.04,655290.0,16.8637,16.8637,16.8561,16.8637,655290.0
2021-07-20 13:00:00,22.04,22.04,22.03,22.03,74350.0,16.8637,16.8637,16.8561,16.8561,74350.0
2021-07-20 13:05:00,22.03,22.04,22.03,22.04,16817.0,16.8561,16.8637,16.8561,16.8637,16817.0
2021-07-20 13:10:00,22.04,22.04,22.03,22.03,11950.0,16.8637,16.8637,16.8561,16.8561,11950.0
2021-07-20 13:15:00,22.03,22.04,22.03,22.04,8814.0,16.8561,16.8637,16.8561,16.8637,8814.0
2021-07-20 13:20:00,22.03,22.04,22.03,22.04,250427.0,16.8561,16.8637,16.8561,16.8637,250427.0
2021-07-20 13:25:00,22.04,22.04,22.03,22.03,51432.0,16.8637,16.8637,16.8561,16.8561,51432.0
2021-07-20 13:30:00,22.04,22.04,22.03,22.04,38205.0,16.8637,16.8637,16.8561,16.8637,38205.0
2021-07-20 13:35:00,22.04,22.04,22.03,22.03,26844.0,16.8637,16.8637,16.8561,16.8561,26844.0
2021-07-20 13:40:00,22.04,22.04,22.03,22.03,7625.0,16.8637,16.8637,16.8561,16.8561,7625.0
2021-07-20 13:45:00,22.03,22.04,22.03,22.03,21646.0,16.8561,16.8637,16.8561,16.8561,21646.0
2021-07-20 13:50:00,22.03,22.04,22.03,22.04,22729.0,16.8561,16.8637,16.8561,16.8637,22729.0
2021-07-20 13:55:00,22.03,22.04,22.03,22.03,10338.0,16.8561,16.8637,16.8561,16.8561,10338.0
2021-07-20 14:00:00,22.03,22.04,22.03,22.04,16403.0,16.8561,16.8637,16.8561,16.8637,16403.0
2021-07-20 14:05:00,22.03,22.04,22.03,22.03,7539.0,16.8561,16.8637,16.8561,16.8561,7539.0
2021-07-20 14:10:00,22.03,22.04,22.03,22.03,10784.0,16.8561,16.8637,16.8561,16.8561,10784.0
2021-07-20 14:15:00,22.03,22.04,22.03,22.03,9066.0,16.8561,16.8637,16.8561,16.8561,9066.0
2021-07-20 14:20:00,22.03,22.04,22.03,22.03,15538.0,16.8561,16.8637,16.8561,16.8561,15538.0
2021-07-20 14:25:00,22.04,22.04,22.03,22.03,7056.0,16.8637,16.8637,16.8561,16.8561,7056.0
2021-07-20 14:30:00,22.04,22.04,22.03,22.03,29859.0,16.8637,16.8637,16.8561,16.8561,29859.0
2021-07-20 14:35:00,22.03,22.04,22.03,22.03,11602.0,16.8561,16.8637,16.8561,16.8561,11602.0
2021-07-20 14:40:00,22.04,22.04,22.03,22.03,9134.0,16.8637,16.8637,16.8561,16.8561,9134.0
2021-07-20 14:45:00,22.03,22.04,22.02,22.03,794067.0,16.8561,16.8637,16.8484,16.8561,794067.0
2021-07-20 14:50:00,22.03,22.03,22.02,22.03,587029.0,16.8561,16.8561,16.8484,16.8561,587029.0
2021-07-20 14:55:00,22.03,22.03,22.02,22.03,22618.0,16.8561,16.8561,16.8484,16.8561,22618.0
2021-07-20 15:00:00,22.03,22.03,22.02,22.03,19930.0,16.8561,16.8561,16.8484,16.8561,19930.0
2021-07-20 15:05:00,22.03,22.03,22.02,22.03,270003.0,16.8561,16.8561,16.8484,16.8561,270003.0
2021-07-20 15:10:00,22.03,22.04,22.02,22.04,145478.0,16.8561,16.8637,16.8484,16.8637,145478.0
2021-07-20 15:15:00,22.04,22.04,22.03,22.04,20607.0,16.8637,16.8637,16.8561,16.8637,20607.0
2021-07-20 15:20:00,22.04,22.04,22.03,22.04,9514.0,16.8637,16.8637,16.8561,16.8637,9514.0
2021-07-20 15:25:00,22.04,22.04,22.03,22.04,18955.0,16.8637,16.8637,16.8561,16.8637,18955.0
2021-07-20 15:30:00,22.04,22.04,22.03,22.04,54574.0,16.8637,16.8637,16.8561,16.8637,54574.0
2021-07-20 15:35:00,22.04,22.04,22.03,22.04,15634.0,16.8637,16.8637,16.8561,16.8637,15634.0
2021-07-20 15:40:00,22.04,22.04,22.03,22.04,43633.0,16.8637,16.8637,16.8561,16.8637,43633.0
2021-07-20 15:45:00,22.04,22.04,22.03,22.04,104048.0,16.8637,16.8637,16.8561,16.8637,104048.0
2021-07-20 15:50:00,22.03,22.04,22.03,22.03,61642.0,16.8561,16.8637,16.8561,16.8561,61642.0
2021-07-20 15:55:00,22.03,22.04,22.03,22.03,170227.0,16.8561,16.8637,16.8561,16.8561,170227.0
2021-07-21 09:30:00,22.04,22.05,22.04,22.05,53839.0,16.8637,16.8714,16.8637,16.8714,53839.0
2021-07-21 09:35:00,22.04,22.05,22.04,22.05,7658.0,16.8637,16.8714,16.8637,16.8714,7658.0
2021-07-21 09:40:00,22.05,22.05,22.04,22.05,31730.0,16.8714,16.8714,16.8637,16.8714,31730.0
2021-07-21 09:45:00,22.05,22.05,22.04,22.05,32674.0,16.8714,16.8714,16.8637,16.8714,32674.0
2021-07-21 09:50:00,22.05,22.05,22.04,22.05,11552.0,16.8714,16.8714,16.8637,16.8714,11552.0
2021-07-21 09:55:00,22.05,22.05,22.04,22.05,1725.0,16.8714,16.8714,16.8637,16.8714,1725.0
2021-07-21 10:00:00,22.05,22.05,22.04,22.05,5323.0,16.8714,16.8714,16.8637,16.8714,5323.0
2021-07-21 10:05:00,22.05,22.05,22.04,22.05,1605.0,16.8714,16.8714,16.8637,16.8714,1605.0
2021-07-21 10:10:00,22.05,22.05,22.04,22.05,851.0,16.8714,16.8714,16.8637,16.8714,851.0
2021-07-21 10:15:00,22.04,22.05,22.04,22.04,24634.0,16.8637,16.8714,16.8637,16.8637,24634.0
2021-07-21 10:20:00,22.04,22.05,22.04,22.05,1895.0,16.8637,16.8714,16.8637,16.8714,1895.0
2021-07-21 10:25:00,22.05,22.05,22.04,22.04,3565.0,16.8714,16.8714,16.8637,16.8637,3565.0
2021-07-21 10:30:00,22.04,22.05,22.04,22.04,20212.0,16.8637,16.8714,16.8637,16.8637,20212.0
2021-07-21 10:35:00,22.04,22.05,22.04,22.04,9225.0,16.8637,16.8714,16.8637,16.8637,9225.0
2021-07-21 10:40:00,22.04,22.05,22.04,22.05,32940.0,16.8637,16.8714,16.8637,16.8714,32940.0
2021-07-21 10:45:00,22.04,22.06,22.04,22.05,914104.0,16.8637,16.879,16.8637,16.8714,914104.0
2021-07-21 10:50:00,22.05,22.06,22.04,22.06,707600.0,16.8714,16.879,16.8637,16.879,707600.0
2021-07-21 10:55:00,22.05,22.06,22.05,22.05,5201.0,16.8714,16.879,16.8714,16.8714,5201.0
2021-07-21 11:00:00,22.05,22.06,22.05,22.05,18434.0,16.8714,16.879,16.8714,16.8714,18434.0
2021-07-21 11:05:00,22.05,22.06,22.05,22.05,10797.0,16.8714,16.879,16.8714,16.8714,10797.0
2021-07-21 11:10:00,22.05,22.06,22.05,22.05,99959.0,16.8714,16.879,16.8714,16.8714,99959.0
2021-07-21 11:15:00,22.05,22.06,22.05,22.06,11835.0,16.8714,16.879,16.8714,16.879,11835.0
2021-07-21 11:20:00,22.05,22.06,22.05,22.05,30146.0,16.8714,16.879,16.8714,16.8714,30146.0
2021-07-21 11:25:00,22.05,22.07,22.05,22.06,3642429.0,16.8714,16.8867,16.8714,16.879,3642429.0
2021-07-21 11:30:00,22.06,22.06,22.05,22.05,1300.0,16.879,16.879,16.8714,16.8714,1300.0
2021-07-21 11:35:00,22.05,22.06,22.05,22.05,9324.0,16.8714,16.879,16.8714,16.8714,9324.0
2021-07-21 11:40:00,22.05,22.06,22.05,22.05,6245.0,16.8714,16.879,16.8714,16.8714,6245.0
2021-07-21 11:45:00,22.06,22.06,22.05,22.06,9105.0,16.879,16.879,16.8714,16.879,9105.0
2021-07-21 11:50:00,22.06,22.06,22.05,22.06,4938.0,16.879,16.879,16.8714,16.879,4938.0
2021-07-21 11:55:00,22.06,22.06,22.05,22.06,6764.0,16.879,16.879,16.8714,16.879,6764.0
2021-07-21 12:00:00,22.05,22.06,22.05,22.06,3652.0,16.8714,16.879,16.8714,16.879,3652.0
2021-07-21 12:05:00,22.05,22.06,22.05,22.06,10114.0,16.8714,16.879,16.8714,16.879,10114.0
2021-07-21 12:10:00,22.05,22.06,22.05,22.06,30699.0,16.8714,16.879,16.8714,16.879,30699.0
2021-07-21 12:15:00,22.06,22.06,22.05,22.06,5502.0,16.879,16.879,16.8714,16.879,5502.0
2021-07-21 12:20:00,22.05,22.06,22.05,22.06,293637.0,16.8714,16.879,16.8714,16.879,293637.0
2021-07-21 12:25:00,22.05,22.06,22.05,22.05,2770.0,16.8714,16.879,16.8714,16.8714,2770.0
2021-07-21 12:30:00,22.05,22.06,22.05,22.06,10900.0,16.8714,16.879,16.8714,16.879,10900.0
2021-07-21 12:35:00,22.06,22.06,22.05,22.06,8885.0,16.879,16.879,16.8714,16.879,8885.0
2021-07-21 12:40:00,22.05,22.06,22.05,22.05,8452.0,16.8714,16.879,16.8714,16.8714,8452.0
2021-07-21 12:45:00,22.05,22.06,22.05,22.05,518228.0,16.8714,16.879,16.8714,16.8714,518228.0
2021-07-21 12:50:00,22.05,22.06,22.05,22.06,135218.0,16.8714,16.879,16.8714,16.879,135218.0
2021-07-21 12:55:00,22.05,22.06,22.05,22.05,151136.0,16.8714,16.879,16.8714,16.8714,151136.0
2021-07-21 13:00:00,22.06,22.06,22.05,22.06,356958.0,16.879,16.879,16.8714,16.879,356958.0
2021-07-21 13:05:00,22.07,22.07,22.06,22.06,6365.0,16.8867,16.8867,16.879,16.879,6365.0
2021-07-21 13:10:00,22.06,22.07,22.06,22.07,338329.0,16.879,16.8867,16.879,16.8867,338329.0
2021-07-21 13:15:00,22.07,22.07,22.06,22.06,66228.0,16.8867,16.8867,16.879,16.879,66228.0
2021-07-21 13:20:00,22.07,22.07,22.06,22.07,226358.0,16.8867,16.8867,16.879,16.8867,226358.0
2021-07-21 13:25:00,22.07,22.07,22.06,22.07,15400.0,16.8867,16.8867,16.879,16.8867,15400.0
2021-07-21 13:30:00,22.07,22.07,22.06,22.07,102256.0,16.8867,16.8867,16.879,16.8867,102256.0
2021-07-21 13:35:00,22.07,22.07,22.06,22.06,24213.0,16.8867,16.8867,16.879,16.879,24213.0
2021-07-21 13:40:00,22.07,22.07,22.06,22.07,4200.0,16.8867,16.8867,16.879,16.8867,4200.0
2021-07-21 13:45:00,22.07,22.07,22.06,22.07,26305.0,16.8867,16.8867,16.879,16.8867,26305.0
2021-07-21 13:50:00,22.07,22.07,22.06,22.07,3634.0,16.8867,16.8867,16.879,16.8867,3634.0
2021-07-21 13:55:00,22.07,22.07,22.06,22.06,313087.0,16.8867,16.8867,16.879,16.879,313087.0
2021-07-21 14:00:00,22.07,22.07,22.06,22.06,35123.0,16.8867,16.8867,16.879,16.879,35123.0
2021-07-21 14:05:00,22.07,22.07,22.06,22.06,97480.0,16.8867,16.8867,16.879,16.879,97480.0
2021-07-21 14:10:00,22.07,22.07,22.06,22.06,27956.0,16.8867,16.8867,16.879,16.879,27956.0
2021-07-21 14:15:00,22.06,22.07,22.06,22.06,87991.0,16.879,16.8867,16.879,16.879,87991.0
2021-07-21 14:20:00,22.07,22.07,22.06,22.07,143752.0,16.8867,16.8867,16.879,16.8867,143752.0
2021-07-21 14:25:00,22.07,22.07,22.06,22.07,20109.0,16.8867,16.8867,16.879,16.8867,20109.0
2021-07-21 14:30:00,22.07,22.07,22.06,22.07,9354.0,16.8867,16.8867,16.879,16.8867,9354.0
2021-07-21 14:35:00,22.07,22.07,22.06,22.07,36891.0,16.8867,16.8867,16.879,16.8867,36891.0
2021-07-21 14:40:00,22.07,22.07,22.06,22.07,4174.0,16.8867,16.8867,16.879,16.8867,4174.0
2021-07-21 14:45:00,22.07,22.07,22.06,22.07,11943.0,16.8867,16.8867,16.879,16.8867,11943.0
2021-07-21 14:50:00,22.07,22.07,22.06,22.07,54250.0,16.8867,16.8867,16.879,16.8867,54250.0
2021-07-21 14:55:00,22.07,22.07,22.06,22.07,6558.0,16.8867,16.8867,16.879,16.8867,6558.0
2021-07-21 15:00:00,22.07,22.07,22.05,22.06,378149.0,16.8867,16.8867,16.8714,16.879,378149.0
2021-07-21 15:05:00,22.06,22.06,22.05,22.05,154306.0,16.879,16.879,16.8714,16.8714,154306.0
2021-07-21 15:10:00,22.05,22.06,22.05,22.05,29100.0,16.8714,16.879,16.8714,16.8714,29100.0
2021-07-21 15:15:00,22.05,22.06,22.05,22.05,89657.0,16.8714,16.879,16.8714,16.8714,89657.0
2021-07-21 15:20:00,22.05,22.06,22.05,22.05,5543.0,16.8714,16.879,16.8714,16.8714,5543.0
2021-07-21 15:25:00,22.05,22.06,22.05,22.06,24924.0,16.8714,16.879,16.8714,16.879,24924.0
2021-07-21 15:30:00,22.05,22.06,22.05,22.05,81869.0,16.8714,16.879,16.8714,16.8714,81869.0
2021-07-21 15:35:00,22.06,22.06,22.05,22.05,20561.0,16.879,16.879,16.8714,16.8714,20561.0
2021-07-21 15:40:00,22.06,22.06,22.05,22.05,182043.0,16.879,16.879,16.8714,16.8714,182043.0
2021-07-21 15:45:00,22.05,22.07,22.05,22.07,208225.0,16.8714,16.8867,16.8714,16.8867,208225.0
2021-07-21 15:50:00,22.06,22.07,22.06,22.07,41077.0,16.879,16.8867,16.879,16.8867,41077.0
2021-07-21 15:55:00,22.07,22.07,22.06,22.07,822837.0,16.8867,16.8867,16.879,16.8867,822837.0
2021-07-22 09:30:00,22.09,22.09,22.08,22.08,111195.0,16.902,16.902,16.8943,16.8943,111195.0
2021-07-22 09:35:00,22.08,22.08,22.07,22.08,31862.0,16.8943,16.8943,16.8867,16.8943,31862.0
2021-07-22 09:40:00,22.07,22.08,22.07,22.08,1088.0,16.8867,16.8943,16.8867,16.8943,1088.0
2021-07-22 09:45:00,22.08,22.08,22.07,22.07,22327.0,16.8943,16.8943,16.8867,16.8867,22327.0
2021-07-22 09:50:00,22.08,22.08,22.07,22.08,1927.0,16.8943,16.8943,16.8867,16.8943,1927.0
2021-07-22 09:55:00,22.08,22.08,22.07,22.07,128600.0,16.8943,16.8943,16.8867,16.8867,128600.0
2021-07-22 10:00:00,22.07,22.08,22.07,22.07,30561.0,16.8867,16.8943,16.8867,16.8867,30561.0
2021-07-22 10:05:00,22.07,22.08,22.07,22.07,5800.0,16.8867,16.8943,16.8867,16.8867,5800.0
2021-07-22 10:10:00,22.07,22.08,22.07,22.07,5050.0,16.8867,16.8943,16.8867,16.8867,5050.0
2021-07-22 10:15:00,22.07,22.08,22.06,22.07,150340.0,16.8867,16.8943,16.879,16.8867,150340.0
2021-07-22 10:20:00,22.07,22.07,22.06,22.07,7072.0,16.8867,16.8867,16.879,16.8867,7072.0
2021-07-22 10:25:00,22.06,22.07,22.06,22.06,78712.0,16.879,16.8867,16.879,16.879,78712.0
2021-07-22 10:30:00,22.06,22.07,22.06,22.06,11765.0,16.879,16.8867,16.879,16.879,11765.0
2021-07-22 10:35:00,22.06,22.07,22.06,22.07,7782.0,16.879,16.8867,16.879,16.8867,7782.0
2021-07-22 10:40:00,22.06,22.07,22.06,22.06,19200.0,16.879,16.8867,16.879,16.879,19200.0
2021-07-22 10:45:00,22.07,22.07,22.06,22.06,8100.0,16.8867,16.8867,16.879,16.879,8100.0
2021-07-22 10:50:00,22.06,22.07,22.06,22.07,1476.0,16.879,16.8867,16.879,16.8867,1476.0
2021-07-22 10:55:00,22.07,22.07,22.06,22.07,900.0,16.8867,16.8867,16.879,16.8867,900.0
2021-07-22 11:00:00,22.07,22.07,22.06,22.07,4510.0,16.8867,16.8867,16.879,16.8867,4510.0
2021-07-22 11:05:00,22.07,22.07,22.06,22.06,6591.0,16.8867,16.8867,16.879,16.879,6591.0
2021-07-22 11:10:00,22.07,22.07,22.06,22.07,5303.0,16.8867,16.8867,16.879,16.8867,5303.0
2021-07-22 11:15:00,22.07,22.07,22.06,22.07,2620.0,16.8867,16.8867,16.879,16.8867,2620.0
2021-07-22 11:20:00,22.07,22.07,22.06,22.07,3501.0,16.8867,16.8867,16.879,16.8867,3501.0
2021-07-22 11:25:00,22.07,22.07,22.06,22.07,2707.0,16.8867,16.8867,16.879,16.8867,2707.0
2021-07-22 11:30:00,22.07,22.07,22.06,22.07,17249.0,16.8867,16.8867,16.879,16.8867,17249.0
2021-07-22 11:35:00,22.07,22.07,22.06,22.07,5339.0,16.8867,16.8867,16.879,16.8867,5339.0
2021-07-22 11:40:00,22.07,22.07,22.06,22.07,2793.0,16.8867,16.8867,16.879,16.8867,2793.0
2021-07-22 11:45:00,22.07,22.07,22.06,22.07,871.0,16.8867,16.8867,16.879,16.8867,871.0
2021-07-22 11:50:00,22.07,22.07,22.06,22.07,5556.0,16.8867,16.8867,16.879,16.8867,5556.0
2021-07-22 11:55:00,22.07,22.07,22.06,22.07,1317.0,16.8867,16.8867,16.879,16.8867,1317.0
2021-07-22 12:00:00,22.07,22.07,22.06,22.07,14457.0,16.8867,16.8867,16.879,16.8867,14457.0
2021-07-22 12:05:00,22.07,22.07,22.06,22.06,1285.0,16.8867,16.8867,16.879,16.879,1285.0
2021-07-22 12:10:00,22.06,22.07,22.06,22.06,7690.0,16.879,16.8867,16.879,16.879,7690.0
2021-07-22 12:15:00,22.06,22.07,22.06,22.07,5523.0,16.879,16.8867,16.879,16.8867,5523.0
2021-07-22 12:20:00,22.06,22.07,22.06,22.06,11207.0,16.879,16.8867,16.879,16.879,11207.0
2021-07-22 12:25:00,22.06,22.07,22.06,22.06,5116.0,16.879,16.8867,16.879,16.879,5116.0
2021-07-22 12:30:00,22.06,22.07,22.06,22.07,22605.0,16.879,16.8867,16.879,16.8867,22605.0
2021-07-22 12:35:00,22.07,22.07,22.06,22.07,12760.0,16.8867,16.8867,16.879,16.8867,12760.0
2021-07-22 12:40:00,22.06,22.07,22.06,22.07,1320.0,16.879,16.8867,16.879,16.8867,1320.0
2021-07-22 12:45:00,22.06,22.07,22.06,22.06,7464.0,16.879,16.8867,16.879,16.879,7464.0
2021-07-22 12:50:00,22.07,22.07,22.06,22.06,19701.0,16.8867,16.8867,16.879,16.879,19701.0
2021-07-22 12:55:00,22.06,22.07,22.06,22.07,5865.0,16.879,16.8867,16.879,16.8867,5865.0
2021-07-22 13:00:00,22.06,22.07,22.06,22.06,12314.0,16.879,16.8867,16.879,16.879,12314.0
2021-07-22 13:05:00,22.06,22.07,22.06,22.07,1226.0,16.879,16.8867,16.879,16.8867,1226.0
2021-07-22 13:10:00,22.07,22.07,22.06,22.07,7820.0,16.8867,16.8867,16.879,16.8867,7820.0
2021-07-22 13:15:00,22.07,22.07,22.06,22.07,106313.0,16.8867,16.8867,16.879,16.8867,106313.0
2021-07-22 13:20:00,22.07,22.07,22.06,22.07,9771.0,16.8867,16.8867,16.879,16.8867,9771.0
2021-07-22 13:25:00,22.07,22.07,22.06,22.07,5100.0,16.8867,16.8867,16.879,16.8867,5100.0
2021-07-22 13:30:00,22.06,22.07,22.06,22.07,7904.0,16.879,16.8867,16.879,16.8867,7904.0
2021-07-22 13:35:00,22.07,22.07,22.06,22.06,5790.0,16.8867,16.8867,16.879,16.879,5790.0
2021-07-22 13:40:00,22.07,22.07,22.06,22.06,2925.0,16.8867,16.8867,16.879,16.879,2925.0
2021-07-22 13:45:00,22.07,22.07,22.06,22.07,954.0,16.8867,16.8867,16.879,16.8867,954.0
2021-07-22 13:50:00,22.07,22.07,22.06,22.06,54449.0,16.8867,16.8867,16.879,16.879,54449.0
2021-07-22 13:55:00,22.07,22.07,22.06,22.06,2774.0,16.8867,16.8867,16.879,16.879,2774.0
2021-07-22 14:00:00,22.07,22.07,22.06,22.07,131993.0,16.8867,16.8867,16.879,16.8867,131993.0
2021-07-22 14:05:00,22.07,22.07,22.06,22.07,2799578.0,16.8867,16.8867,16.879,16.8867,2799578.0
2021-07-22 14:10:00,22.07,22.07,22.06,22.06,23866.0,16.8867,16.8867,16.879,16.879,23866.0
2021-07-22 14:15:00,22.07,22.07,22.06,22.07,3548.0,16.8867,16.8867,16.879,16.8867,3548.0
2021-07-22 14:20:00,22.07,22.07,22.06,22.07,16524.0,16.8867,16.8867,16.879,16.8867,16524.0
2021-07-22 14:25:00,22.07,22.08,22.06,22.08,260902.0,16.8867,16.8943,16.879,16.8943,260902.0
2021-07-22 14:30:00,22.08,22.08,22.07,22.07,11612.0,16.8943,16.8943,16.8867,16.8867,11612.0
2021-07-22 14:35:00,22.08,22.08,22.07,22.08,6798.0,16.8943,16.8943,16.8867,16.8943,6798.0
2021-07-22 14:40:00,22.08,22.08,22.07,22.08,95212.0,16.8943,16.8943,16.8867,16.8943,95212.0
2021-07-22 14:45:00,22.08,22.08,22.07,22.08,3849.0,16.8943,16.8943,16.8867,16.8943,3849.0
2021-07-22 14:50:00,22.08,22.08,22.07,22.07,4056.0,16.8943,16.8943,16.8867,16.8867,4056.0
2021-07-22 14:55:00,22.07,22.08,22.07,22.08,35311.0,16.8867,16.8943,16.8867,16.8943,35311.0
2021-07-22 15:00:00,22.08,22.08,22.07,22.08,30732.0,16.8943,16.8943,16.8867,16.8943,30732.0
2021-07-22 15:05:00,22.08,22.08,22.07,22.07,24700.0,16.8943,16.8943,16.8867,16.8867,24700.0
2021-07-22 15:10:00,22.07,22.08,22.07,22.08,116585.0,16.8867,16.8943,16.8867,16.8943,116585.0
2021-07-22 15:15:00,22.08,22.08,22.07,22.07,111824.0,16.8943,16.8943,16.8867,16.8867,111824.0
2021-07-22 15:20:00,22.07,22.08,22.07,22.07,36213.0,16.8867,16.8943,16.8867,16.8867,36213.0
2021-07-22 15:25:00,22.07,22.08,22.07,22.07,63236.0,16.8867,16.8943,16.8867,16.8867,63236.0
2021-07-22 15:30:00,22.07,22.08,22.07,22.07,78011.0,16.8867,16.8943,16.8867,16.8867,78011.0
2021-07-22 15:35:00,22.07,22.08,22.07,22.07,30864.0,16.8867,16.8943,16.8867,16.8867,30864.0
2021-07-22 15:40:00,22.07,22.08,22.07,22.07,50689.0,16.8867,16.8943,16.8867,16.8867,50689.0
2021-07-22 15:45:00,22.07,22.08,22.07,22.08,43796.0,16.8867,16.8943,16.8867,16.8943,43796.0
2021-07-22 15:50:00,22.08,22.08,22.07,22.08,564153.0,16.8943,16.8943,16.8867,16.8943,564153.0
2021-07-22 15:55:00,22.08,22.09,22.07,22.08,801876.0,16.8943,16.902,16.8867,16.8943,801876.0
2021-07-23 09:30:00,22.1,22.1,22.08,22.09,55321.0,16.9096,16.9096,16.8943,16.902,55321.0
2021-07-23 09:35:00,22.09,22.09,22.08,22.08,4439.0,16.902,16.902,16.8943,16.8943,4439.0
2021-07-23 09:40:00,22.09,22.09,22.08,22.09,5294.0,16.902,16.902,16.8943,16.902,5294.0
2021-07-23 09:45:00,22.09,22.09,22.08,22.09,9031.0,16.902,16.902,16.8943,16.902,9031.0
2021-07-23 09:50:00,22.09,22.09,22.08,22.09,59359.0,16.902,16.902,16.8943,16.902,59359.0
2021-07-23 09:55:00,22.09,22.09,22.08,22.09,14985.0,16.902,16.902,16.8943,16.902,14985.0
2021-07-23 10:00:00,22.09,22.09,22.08,22.09,19843.0,16.902,16.902,16.8943,16.902,19843.0
2021-07-23 10:05:00,22.09,22.09,22.08,22.09,9920.0,16.902,16.902,16.8943,16.902,9920.0
2021-07-23 10:10:00,22.09,22.09,22.08,22.09,3815.0,16.902,16.902,16.8943,16.902,3815.0
2021-07-23 10:15:00,22.09,22.09,22.08,22.08,68803.0,16.902,16.902,16.8943,16.8943,68803.0
2021-07-23 10:20:00,22.09,22.09,22.08,22.09,6301.0,16.902,16.902,16.8943,16.902,6301.0
2021-07-23 10:25:00,22.09,22.09,22.08,22.09,3323.0,16.902,16.902,16.8943,16.902,3323.0
2021-07-23 10:30:00,22.09,22.09,22.08,22.09,9079.0,16.902,16.902,16.8943,16.902,9079.0
2021-07-23 10:35:00,22.08,22.09,22.08,22.09,9161.0,16.8943,16.902,16.8943,16.902,9161.0
2021-07-23 10:40:00,22.09,22.09,22.08,22.09,54289.0,16.902,16.902,16.8943,16.902,54289.0
2021-07-23 10:45:00,22.09,22.09,22.08,22.09,6246.0,16.902,16.902,16.8943,16.902,6246.0
2021-07-23 10:50:00,22.09,22.09,22.08,22.09,2731.0,16.902,16.902,16.8943,16.902,2731.0
2021-07-23 10:55:00,22.08,22.09,22.08,22.09,7564.0,16.8943,16.902,16.8943,16.902,7564.0
2021-07-23 11:00:00,22.09,22.09,22.08,22.09,16858.0,16.902,16.902,16.8943,16.902,16858.0
2021-07-23 11:05:00,22.09,22.09,22.08,22.09,2342.0,16.902,16.902,16.8943,16.902,2342.0
2021-07-23 11:10:00,22.09,22.09,22.08,22.09,7243.0,16.902,16.902,16.8943,16.902,7243.0
2021-07-23 11:15:00,22.09,22.09,22.08,22.09,7377.0,16.902,16.902,16.8943,16.902,7377.0
2021-07-23 11:20:00,22.09,22.09,22.08,22.09,2973.0,16.902,16.902,16.8943,16.902,2973.0
2021-07-23 11:25:00,22.09,22.09,22.08,22.09,22905.0,16.902,16.902,16.8943,16.902,22905.0
2021-07-23 11:30:00,22.09,22.09,22.08,22.09,6024.0,16.902,16.902,16.8943,16.902,6024.0
2021-07-23 11:35:00,22.09,22.09,22.08,22.09,400.0,16.902,16.902,16.8943,16.902,400.0
2021-07-23 11:40:00,22.09,22.09,22.08,22.09,13559.0,16.902,16.902,16.8943,16.902,13559.0
2021-07-23 11:45:00,22.09,22.09,22.08,22.09,1797.0,16.902,16.902,16.8943,16.902,1797.0
2021-07-23 11:50:00,22.09,22.09,22.08,22.09,200.0,16.902,16.902,16.8943,16.902,200.0
2021-07-23 11:55:00,22.09,22.09,22.08,22.09,1042.0,16.902,16.902,16.8943,16.902,1042.0
2021-07-23 12:00:00,22.09,22.09,22.08,22.09,171986.0,16.902,16.902,16.8943,16.902,171986.0
2021-07-23 12:05:00,22.09,22.09,22.08,22.08,4181.0,16.902,16.902,16.8943,16.8943,4181.0
2021-07-23 12:10:00,22.09,22.09,22.08,22.09,3179.0,16.902,16.902,16.8943,16.902,3179.0
2021-07-23 12:15:00,22.09,22.09,22.08,22.08,2108.0,16.902,16.902,16.8943,16.8943,2108.0
2021-07-23 12:20:00,22.09,22.09,22.08,22.09,2317.0,16.902,16.902,16.8943,16.902,2317.0
2021-07-23 12:25:00,22.09,22.09,22.08,22.09,2671.0,16.902,16.902,16.8943,16.902,2671.0
2021-07-23 12:30:00,22.09,22.09,22.08,22.09,2859.0,16.902,16.902,16.8943,16.902,2859.0
2021-07-23 12:35:00,22.09,22.09,22.08,22.09,9431.0,16.902,16.902,16.8943,16.902,9431.0
2021-07-23 12:40:00,22.09,22.09,22.08,22.09,27314.0,16.902,16.902,16.8943,16.902,27314.0
2021-07-23 12:45:00,22.09,22.09,22.08,22.09,6344.0,16.902,16.902,16.8943,16.902,6344.0
2021-07-23 12:50:00,22.09,22.09,22.08,22.09,114558.0,16.902,16.902,16.8943,16.902,114558.0
2021-07-23 12:55:00,22.09,22.09,22.08,22.09,16665.0,16.902,16.902,16.8943,16.902,16665.0
2021-07-23 13:00:00,22.09,22.09,22.08,22.09,2722.0,16.902,16.902,16.8943,16.902,2722.0
2021-07-23 13:05:00,22.09,22.09,22.08,22.09,16149.0,16.902,16.902,16.8943,16.902,16149.0
2021-07-23 13:10:00,22.09,22.09,22.08,22.09,1822.0,16.902,16.902,16.8943,16.902,1822.0
2021-07-23 13:15:00,22.09,22.09,22.08,22.09,41237.0,16.902,16.902,16.8943,16.902,41237.0
2021-07-23 13:20:00,22.09,22.09,22.08,22.09,4470.0,16.902,16.902,16.8943,16.902,4470.0
2021-07-23 13:25:00,22.09,22.09,22.09,22.09,0.0,16.902,16.902,16.902,16.902,0.0
2021-07-23 13:30:00,22.09,22.09,22.08,22.09,3608.0,16.902,16.902,16.8943,16.902,3608.0
2021-07-23 13:35:00,22.09,22.09,22.08,22.09,4790.0,16.902,16.902,16.8943,16.902,4790.0
2021-07-23 13:40:00,22.08,22.09,22.08,22.08,430.0,16.8943,16.902,16.8943,16.8943,430.0
2021-07-23 13:45:00,22.08,22.09,22.08,22.09,3373.0,16.8943,16.902,16.8943,16.902,3373.0
2021-07-23 13:50:00,22.09,22.09,22.08,22.09,4457.0,16.902,16.902,16.8943,16.902,4457.0
2021-07-23 13:55:00,22.09,22.09,22.08,22.09,297475.0,16.902,16.902,16.8943,16.902,297475.0
2021-07-23 14:00:00,22.09,22.09,22.08,22.09,432279.0,16.902,16.902,16.8943,16.902,432279.0
2021-07-23 14:05:00,22.09,22.09,22.08,22.09,7481.0,16.902,16.902,16.8943,16.902,7481.0
2021-07-23 14:10:00,22.08,22.09,22.08,22.08,3116.0,16.8943,16.902,16.8943,16.8943,3116.0
2021-07-23 14:15:00,22.09,22.09,22.08,22.09,16766.0,16.902,16.902,16.8943,16.902,16766.0
2021-07-23 14:20:00,22.09,22.09,22.08,22.08,3391.0,16.902,16.902,16.8943,16.8943,3391.0
2021-07-23 14:25:00,22.09,22.09,22.08,22.08,4531.0,16.902,16.902,16.8943,16.8943,4531.0
2021-07-23 14:30:00,22.09,22.09,22.08,22.09,3975.0,16.902,16.902,16.8943,16.902,3975.0
2021-07-23 14:35:00,22.09,22.09,22.08,22.09,6060.0,16.902,16.902,16.8943,16.902,6060.0
2021-07-23 14:40:00,22.09,22.09,22.08,22.09,6448.0,16.902,16.902,16.8943,16.902,6448.0
2021-07-23 14:45:00,22.09,22.09,22.08,22.09,9770.0,16.902,16.902,16.8943,16.902,9770.0
2021-07-23 14:50:00,22.09,22.09,22.08,22.09,15500.0,16.902,16.902,16.8943,16.902,15500.0
2021-07-23 14:55:00,22.09,22.09,22.08,22.09,11272.0,16.902,16.902,16.8943,16.902,11272.0
2021-07-23 15:00:00,22.09,22.09,22.08,22.09,17848.0,16.902,16.902,16.8943,16.902,17848.0
2021-07-23 15:05:00,22.08,22.09,22.08,22.09,16063.0,16.8943,16.902,16.8943,16.902,16063.0
2021-07-23 15:10:00,22.08,22.09,22.08,22.08,5371.0,16.8943,16.902,16.8943,16.8943,5371.0
2021-07-23 15:15:00,22.09,22.09,22.08,22.09,28948.0,16.902,16.902,16.8943,16.902,28948.0
2021-07-23 15:20:00,22.09,22.09,22.08,22.09,4342.0,16.902,16.902,16.8943,16.902,4342.0
2021-07-23 15:25:00,22.09,22.09,22.08,22.09,14388.0,16.902,16.902,16.8943,16.902,14388.0
2021-07-23 15:30:00,22.09,22.09,22.08,22.09,16134.0,16.902,16.902,16.8943,16.902,16134.0
2021-07-23 15:35:00,22.09,22.09,22.08,22.09,14202.0,16.902,16.902,16.8943,16.902,14202.0
2021-07-23 15:40:00,22.09,22.09,22.08,22.09,26316.0,16.902,16.902,16.8943,16.902,26316.0
2021-07-23 15:45:00,22.09,22.09,22.08,22.09,15053.0,16.902,16.902,16.8943,16.902,15053.0
2021-07-23 15:50:00,22.09,22.09,22.08,22.09,26033.0,16.902,16.902,16.8943,16.902,26033.0
2021-07-23 15:55:00,22.08,22.11,22.08,22.09,177358.0,16.8943,16.9173,16.8943,16.902,177358.0
2021-07-26 09:30:00,22.1,22.1,22.08,22.09,33816.0,16.9096,16.9096,16.8943,16.902,33816.0
2021-07-26 09:35:00,22.09,22.1,22.08,22.1,20024.0,16.902,16.9096,16.8943,16.9096,20024.0
2021-07-26 09:40:00,22.09,22.1,22.09,22.09,26379.0,16.902,16.9096,16.902,16.902,26379.0
2021-07-26 09:45:00,22.09,22.1,22.09,22.09,19204.0,16.902,16.9096,16.902,16.902,19204.0
2021-07-26 09:50:00,22.09,22.09,22.08,22.09,13074.0,16.902,16.902,16.8943,16.902,13074.0
2021-07-26 09:55:00,22.08,22.09,22.08,22.09,4158.0,16.8943,16.902,16.8943,16.902,4158.0
2021-07-26 10:00:00,22.09,22.09,22.08,22.09,16332.0,16.902,16.902,16.8943,16.902,16332.0
2021-07-26 10:05:00,22.09,22.09,22.08,22.09,13711.0,16.902,16.902,16.8943,16.902,13711.0
2021-07-26 10:10:00,22.09,22.09,22.08,22.09,268742.0,16.902,16.902,16.8943,16.902,268742.0
2021-07-26 10:15:00,22.09,22.09,22.08,22.09,451635.0,16.902,16.902,16.8943,16.902,451635.0
2021-07-26 10:20:00,22.09,22.09,22.08,22.08,59452.0,16.902,16.902,16.8943,16.8943,59452.0
2021-07-26 10:25:00,22.09,22.09,22.08,22.08,446442.0,16.902,16.902,16.8943,16.8943,446442.0
2021-07-26 10:30:00,22.08,22.09,22.07,22.08,390797.0,16.8943,16.902,16.8867,16.8943,390797.0
2021-07-26 10:35:00,22.08,22.08,22.07,22.07,66172.0,16.8943,16.8943,16.8867,16.8867,66172.0
2021-07-26 10:40:00,22.08,22.08,22.07,22.08,87605.0,16.8943,16.8943,16.8867,16.8943,87605.0
2021-07-26 10:45:00,22.07,22.08,22.07,22.07,52132.0,16.8867,16.8943,16.8867,16.8867,52132.0
2021-07-26 10:50:00,22.08,22.08,22.07,22.07,71747.0,16.8943,16.8943,16.8867,16.8867,71747.0
2021-07-26 10:55:00,22.08,22.08,22.07,22.07,14073.0,16.8943,16.8943,16.8867,16.8867,14073.0
2021-07-26 11:00:00,22.08,22.08,22.07,22.08,25849.0,16.8943,16.8943,16.8867,16.8943,25849.0
2021-07-26 11:05:00,22.08,22.08,22.07,22.07,20252.0,16.8943,16.8943,16.8867,16.8867,20252.0
2021-07-26 11:10:00,22.07,22.08,22.07,22.08,332116.0,16.8867,16.8943,16.8867,16.8943,332116.0
2021-07-26 11:15:00,22.08,22.08,22.07,22.07,81328.0,16.8943,16.8943,16.8867,16.8867,81328.0
2021-07-26 11:20:00,22.08,22.08,22.07,22.08,95985.0,16.8943,16.8943,16.8867,16.8943,95985.0
2021-07-26 11:25:00,22.08,22.08,22.07,22.08,8501.0,16.8943,16.8943,16.8867,16.8943,8501.0
2021-07-26 11:30:00,22.07,22.08,22.07,22.07,10568.0,16.8867,16.8943,16.8867,16.8867,10568.0
2021-07-26 11:35:00,22.07,22.08,22.07,22.08,3470.0,16.8867,16.8943,16.8867,16.8943,3470.0
2021-07-26 11:40:00,22.07,22.08,22.07,22.07,20721.0,16.8867,16.8943,16.8867,16.8867,20721.0
2021-07-26 11:45:00,22.08,22.08,22.07,22.08,38044.0,16.8943,16.8943,16.8867,16.8943,38044.0
2021-07-26 11:50:00,22.07,22.08,22.07,22.08,31314.0,16.8867,16.8943,16.8867,16.8943,31314.0
2021-07-26 11:55:00,22.08,22.08,22.07,22.07,13508.0,16.8943,16.8943,16.8867,16.8867,13508.0
2021-07-26 12:00:00,22.07,22.08,22.07,22.07,20749.0,16.8867,16.8943,16.8867,16.8867,20749.0
2021-07-26 12:05:00,22.08,22.08,22.07,22.08,10296.0,16.8943,16.8943,16.8867,16.8943,10296.0
2021-07-26 12:10:00,22.08,22.08,22.07,22.08,19120.0,16.8943,16.8943,16.8867,16.8943,19120.0
2021-07-26 12:15:00,22.08,22.08,22.07,22.08,12371.0,16.8943,16.8943,16.8867,16.8943,12371.0
2021-07-26 12:20:00,22.08,22.08,22.07,22.08,7464.0,16.8943,16.8943,16.8867,16.8943,7464.0
2021-07-26 12:25:00,22.08,22.08,22.07,22.08,8811.0,16.8943,16.8943,16.8867,16.8943,8811.0
2021-07-26 12:30:00,22.08,22.08,22.07,22.08,11488.0,16.8943,16.8943,16.8867,16.8943,11488.0
2021-07-26 12:35:00,22.08,22.08,22.07,22.08,10118.0,16.8943,16.8943,16.8867,16.8943,10118.0
2021-07-26 12:40:00,22.07,22.08,22.07,22.08,12183.0,16.8867,16.8943,16.8867,16.8943,12183.0
2021-07-26 12:45:00,22.07,22.08,22.07,22.08,6304.0,16.8867,16.8943,16.8867,16.8943,6304.0
2021-07-26 12:50:00,22.08,22.08,22.07,22.08,13911.0,16.8943,16.8943,16.8867,16.8943,13911.0
2021-07-26 12:55:00,22.08,22.08,22.07,22.08,16638.0,16.8943,16.8943,16.8867,16.8943,16638.0
2021-07-26 13:00:00,22.08,22.08,22.07,22.08,16496.0,16.8943,16.8943,16.8867,16.8943,16496.0
2021-07-26 13:05:00,22.08,22.08,22.07,22.08,11564.0,16.8943,16.8943,16.8867,16.8943,11564.0
2021-07-26 13:10:00,22.07,22.08,22.07,22.07,14695.0,16.8867,16.8943,16.8867,16.8867,14695.0
2021-07-26 13:15:00,22.08,22.08,22.07,22.08,5400.0,16.8943,16.8943,16.8867,16.8943,5400.0
2021-07-26 13:20:00,22.08,22.08,22.07,22.08,20903.0,16.8943,16.8943,16.8867,16.8943,20903.0
2021-07-26 13:25:00,22.08,22.08,22.07,22.08,9348.0,16.8943,16.8943,16.8867,16.8943,9348.0
2021-07-26 13:30:00,22.08,22.08,22.07,22.08,9728.0,16.8943,16.8943,16.8867,16.8943,9728.0
2021-07-26 13:35:00,22.08,22.08,22.07,22.08,11413.0,16.8943,16.8943,16.8867,16.8943,11413.0
2021-07-26 13:40:00,22.07,22.08,22.07,22.08,12389.0,16.8867,16.8943,16.8867,16.8943,12389.0
2021-07-26 13:45:00,22.08,22.08,22.07,22.08,12736.0,16.8943,16.8943,16.8867,16.8943,12736.0
2021-07-26 13:50:00,22.08,22.08,22.07,22.08,17480.0,16.8943,16.8943,16.8867,16.8943,17480.0
2021-07-26 13:55:00,22.08,22.08,22.07,22.08,26741.0,16.8943,16.8943,16.8867,16.8943,26741.0
2021-07-26 14:00:00,22.08,22.08,22.07,22.07,11850.0,16.8943,16.8943,16.8867,16.8867,11850.0
2021-07-26 14:05:00,22.08,22.08,22.07,22.07,45391.0,16.8943,16.8943,16.8867,16.8867,45391.0
2021-07-26 14:10:00,22.08,22.08,22.07,22.08,14045.0,16.8943,16.8943,16.8867,16.8943,14045.0
2021-07-26 14:15:00,22.08,22.08,22.07,22.08,7380.0,16.8943,16.8943,16.8867,16.8943,7380.0
2021-07-26 14:20:00,22.08,22.08,22.07,22.08,58417.0,16.8943,16.8943,16.8867,16.8943,58417.0
2021-07-26 14:25:00,22.08,22.08,22.07,22.08,17937.0,16.8943,16.8943,16.8867,16.8943,17937.0
2021-07-26 14:30:00,22.07,22.08,22.07,22.08,17330.0,16.8867,16.8943,16.8867,16.8943,17330.0
2021-07-26 14:35:00,22.08,22.08,22.07,22.08,65043.0,16.8943,16.8943,16.8867,16.8943,65043.0
2021-07-26 14:40:00,22.08,22.08,22.07,22.08,12320.0,16.8943,16.8943,16.8867,16.8943,12320.0
2021-07-26 14:45:00,22.08,22.08,22.07,22.07,11233.0,16.8943,16.8943,16.8867,16.8867,11233.0
2021-07-26 14:50:00,22.08,22.08,22.07,22.07,21086.0,16.8943,16.8943,16.8867,16.8867,21086.0
2021-07-26 14:55:00,22.08,22.08,22.07,22.08,13245.0,16.8943,16.8943,16.8867,16.8943,13245.0
2021-07-26 15:00:00,22.08,22.08,22.07,22.07,9691.0,16.8943,16.8943,16.8867,16.8867,9691.0
2021-07-26 15:05:00,22.08,22.08,22.07,22.08,14576.0,16.8943,16.8943,16.8867,16.8943,14576.0
2021-07-26 15:10:00,22.08,22.08,22.07,22.08,38301.0,16.8943,16.8943,16.8867,16.8943,38301.0
2021-07-26 15:15:00,22.08,22.08,22.07,22.08,37862.0,16.8943,16.8943,16.8867,16.8943,37862.0
2021-07-26 15:20:00,22.08,22.08,22.07,22.08,22497.0,16.8943,16.8943,16.8867,16.8943,22497.0
2021-07-26 15:25:00,22.08,22.08,22.07,22.07,18116.0,16.8943,16.8943,16.8867,16.8867,18116.0
2021-07-26 15:30:00,22.08,22.08,22.07,22.08,35675.0,16.8943,16.8943,16.8867,16.8943,35675.0
2021-07-26 15:35:00,22.08,22.08,22.07,22.07,22761.0,16.8943,16.8943,16.8867,16.8867,22761.0
2021-07-26 15:40:00,22.08,22.08,22.07,22.08,13047.0,16.8943,16.8943,16.8867,16.8943,13047.0
2021-07-26 15:45:00,22.08,22.08,22.07,22.07,42724.0,16.8943,16.8943,16.8867,16.8867,42724.0
2021-07-26 15:50:00,22.08,22.08,22.07,22.07,282462.0,16.8943,16.8943,16.8867,16.8867,282462.0
2021-07-26 15:55:00,22.07,22.08,22.07,22.08,208588.0,16.8867,16.8943,16.8867,16.8943,208588.0
2021-07-27 09:30:00,22.08,22.08,22.07,22.08,20651.0,16.8943,16.8943,16.8867,16.8943,20651.0
2021-07-27 09:35:00,22.07,22.08,22.07,22.07,105207.0,16.8867,16.8943,16.8867,16.8867,105207.0
2021-07-27 09:40:00,22.07,22.08,22.07,22.07,3343.0,16.8867,16.8943,16.8867,16.8867,3343.0
2021-07-27 09:45:00,22.07,22.08,22.06,22.06,20004.0,16.8867,16.8943,16.879,16.879,20004.0
2021-07-27 09:50:00,22.06,22.07,22.06,22.06,21056.0,16.879,16.8867,16.879,16.879,21056.0
2021-07-27 09:55:00,22.06,22.07,22.05,22.05,55350.0,16.879,16.8867,16.8714,16.8714,55350.0
2021-07-27 10:00:00,22.05,22.06,22.05,22.06,1946.0,16.8714,16.879,16.8714,16.879,1946.0
2021-07-27 10:05:00,22.05,22.06,22.05,22.05,63246.0,16.8714,16.879,16.8714,16.8714,63246.0
2021-07-27 10:10:00,22.05,22.06,22.04,22.04,18218.0,16.8714,16.879,16.8637,16.8637,18218.0
2021-07-27 10:15:00,22.05,22.05,22.04,22.05,6197.0,16.8714,16.8714,16.8637,16.8714,6197.0
2021-07-27 10:20:00,22.05,22.05,22.04,22.05,2324.0,16.8714,16.8714,16.8637,16.8714,2324.0
2021-07-27 10:25:00,22.05,22.05,22.04,22.04,129721.0,16.8714,16.8714,16.8637,16.8637,129721.0
2021-07-27 10:30:00,22.05,22.05,22.04,22.05,5000.0,16.8714,16.8714,16.8637,16.8714,5000.0
2021-07-27 10:35:00,22.05,22.05,22.04,22.05,2772.0,16.8714,16.8714,16.8637,16.8714,2772.0
2021-07-27 10:40:00,22.05,22.05,22.04,22.05,7609.0,16.8714,16.8714,16.8637,16.8714,7609.0
2021-07-27 10:45:00,22.05,22.05,22.04,22.05,7958.0,16.8714,16.8714,16.8637,16.8714,7958.0
2021-07-27 10:50:00,22.05,22.05,22.04,22.05,3991.0,16.8714,16.8714,16.8637,16.8714,3991.0
2021-07-27 10:55:00,22.05,22.05,22.04,22.05,26192.0,16.8714,16.8714,16.8637,16.8714,26192.0
2021-07-27 11:00:00,22.05,22.05,22.04,22.05,42519.0,16.8714,16.8714,16.8637,16.8714,42519.0
2021-07-27 11:05:00,22.05,22.05,22.04,22.04,460077.0,16.8714,16.8714,16.8637,16.8637,460077.0
2021-07-27 11:10:00,22.05,22.05,22.04,22.04,38878.0,16.8714,16.8714,16.8637,16.8637,38878.0
2021-07-27 11:15:00,22.04,22.05,22.03,22.04,482333.0,16.8637,16.8714,16.8561,16.8637,482333.0
2021-07-27 11:20:00,22.03,22.04,22.03,22.04,36529.0,16.8561,16.8637,16.8561,16.8637,36529.0
2021-07-27 11:25:00,22.04,22.04,22.02,22.03,184888.0,16.8637,16.8637,16.8484,16.8561,184888.0
2021-07-27 11:30:00,22.03,22.03,22.02,22.03,49071.0,16.8561,16.8561,16.8484,16.8561,49071.0
2021-07-27 11:35:00,22.03,22.03,22.02,22.03,105518.0,16.8561,16.8561,16.8484,16.8561,105518.0
2021-07-27 11:40:00,22.03,22.03,22.02,22.03,13760.0,16.8561,16.8561,16.8484,16.8561,13760.0
2021-07-27 11:45:00,22.03,22.03,22.02,22.03,5161.0,16.8561,16.8561,16.8484,16.8561,5161.0
2021-07-27 11:50:00,22.03,22.04,22.02,22.04,252717.0,16.8561,16.8637,16.8484,16.8637,252717.0
2021-07-27 11:55:00,22.04,22.04,22.03,22.03,87803.0,16.8637,16.8637,16.8561,16.8561,87803.0
2021-07-27 12:00:00,22.03,22.04,22.03,22.04,158669.0,16.8561,16.8637,16.8561,16.8637,158669.0
2021-07-27 12:05:00,22.04,22.04,22.03,22.04,17667.0,16.8637,16.8637,16.8561,16.8637,17667.0
2021-07-27 12:10:00,22.04,22.04,22.03,22.04,6408.0,16.8637,16.8637,16.8561,16.8637,6408.0
2021-07-27 12:15:00,22.04,22.04,22.03,22.04,1334730.0,16.8637,16.8637,16.8561,16.8637,1334730.0
2021-07-27 12:20:00,22.04,22.04,22.03,22.04,61640.0,16.8637,16.8637,16.8561,16.8637,61640.0
2021-07-27 12:25:00,22.03,22.04,22.03,22.04,722884.0,16.8561,16.8637,16.8561,16.8637,722884.0
2021-07-27 12:30:00,22.04,22.04,22.03,22.03,4200.0,16.8637,16.8637,16.8561,16.8561,4200.0
2021-07-27 12:35:00,22.04,22.04,22.03,22.04,4783.0,16.8637,16.8637,16.8561,16.8637,4783.0
2021-07-27 12:40:00,22.04,22.04,22.03,22.03,25973.0,16.8637,16.8637,16.8561,16.8561,25973.0
2021-07-27 12:45:00,22.04,22.04,22.03,22.04,10120.0,16.8637,16.8637,16.8561,16.8637,10120.0
2021-07-27 12:50:00,22.04,22.04,22.03,22.04,4421.0,16.8637,16.8637,16.8561,16.8637,4421.0
2021-07-27 12:55:00,22.03,22.04,22.03,22.04,7421.0,16.8561,16.8637,16.8561,16.8637,7421.0
2021-07-27 13:00:00,22.04,22.04,22.03,22.04,9559.0,16.8637,16.8637,16.8561,16.8637,9559.0
2021-07-27 13:05:00,22.04,22.04,22.03,22.04,7840.0,16.8637,16.8637,16.8561,16.8637,7840.0
2021-07-27 13:10:00,22.04,22.04,22.03,22.03,67600.0,16.8637,16.8637,16.8561,16.8561,67600.0
2021-07-27 13:15:00,22.03,22.04,22.03,22.04,4343.0,16.8561,16.8637,16.8561,16.8637,4343.0
2021-07-27 13:20:00,22.04,22.04,22.02,22.03,31820.0,16.8637,16.8637,16.8484,16.8561,31820.0
2021-07-27 13:25:00,22.03,22.03,22.02,22.03,46935.0,16.8561,16.8561,16.8484,16.8561,46935.0
2021-07-27 13:30:00,22.03,22.03,22.02,22.03,41302.0,16.8561,16.8561,16.8484,16.8561,41302.0
2021-07-27 13:35:00,22.03,22.03,22.02,22.03,4104.0,16.8561,16.8561,16.8484,16.8561,4104.0
2021-07-27 13:40:00,22.03,22.03,22.02,22.02,263391.0,16.8561,16.8561,16.8484,16.8484,263391.0
2021-07-27 13:45:00,22.02,22.03,22.02,22.03,37546.0,16.8484,16.8561,16.8484,16.8561,37546.0
2021-07-27 13:50:00,22.03,22.03,22.02,22.03,16000.0,16.8561,16.8561,16.8484,16.8561,16000.0
2021-07-27 13:55:00,22.03,22.03,22.02,22.03,7910.0,16.8561,16.8561,16.8484,16.8561,7910.0
2021-07-27 14:00:00,22.03,22.03,22.02,22.03,70622.0,16.8561,16.8561,16.8484,16.8561,70622.0
2021-07-27 14:05:00,22.03,22.03,22.02,22.03,8046.0,16.8561,16.8561,16.8484,16.8561,8046.0
2021-07-27 14:10:00,22.03,22.03,22.02,22.03,10165.0,16.8561,16.8561,16.8484,16.8561,10165.0
2021-07-27 14:15:00,22.03,22.04,22.02,22.04,288308.0,16.8561,16.8637,16.8484,16.8637,288308.0
2021-07-27 14:20:00,22.04,22.04,22.03,22.04,256377.0,16.8637,16.8637,16.8561,16.8637,256377.0
2021-07-27 14:25:00,22.04,22.04,22.03,22.04,115662.0,16.8637,16.8637,16.8561,16.8637,115662.0
2021-07-27 14:30:00,22.04,22.04,22.03,22.03,137979.0,16.8637,16.8637,16.8561,16.8561,137979.0
2021-07-27 14:35:00,22.03,22.04,22.03,22.04,8045.0,16.8561,16.8637,16.8561,16.8637,8045.0
2021-07-27 14:40:00,22.04,22.04,22.03,22.04,6708.0,16.8637,16.8637,16.8561,16.8637,6708.0
2021-07-27 14:45:00,22.03,22.04,22.03,22.04,18160.0,16.8561,16.8637,16.8561,16.8637,18160.0
2021-07-27 14:50:00,22.04,22.04,22.03,22.04,12218.0,16.8637,16.8637,16.8561,16.8637,12218.0
2021-07-27 14:55:00,22.04,22.04,22.03,22.04,15420.0,16.8637,16.8637,16.8561,16.8637,15420.0
2021-07-27 15:00:00,22.04,22.04,22.03,22.04,45483.0,16.8637,16.8637,16.8561,16.8637,45483.0
2021-07-27 15:05:00,22.04,22.05,22.03,22.04,447558.0,16.8637,16.8714,16.8561,16.8637,447558.0
2021-07-27 15:10:00,22.04,22.04,22.03,22.04,36012.0,16.8637,16.8637,16.8561,16.8637,36012.0
2021-07-27 15:15:00,22.04,22.04,22.03,22.04,15649.0,16.8637,16.8637,16.8561,16.8637,15649.0
2021-07-27 15:20:00,22.04,22.04,22.03,22.04,8338.0,16.8637,16.8637,16.8561,16.8637,8338.0
2021-07-27 15:25:00,22.04,22.04,22.03,22.04,128111.0,16.8637,16.8637,16.8561,16.8637,128111.0
2021-07-27 15:30:00,22.04,22.04,22.03,22.04,36374.0,16.8637,16.8637,16.8561,16.8637,36374.0
2021-07-27 15:35:00,22.04,22.04,22.03,22.04,63740.0,16.8637,16.8637,16.8561,16.8637,63740.0
2021-07-27 15:40:00,22.04,22.04,22.03,22.04,15077.0,16.8637,16.8637,16.8561,16.8637,15077.0
2021-07-27 15:45:00,22.04,22.05,22.04,22.05,145749.0,16.8637,16.8714,16.8637,16.8714,145749.0
2021-07-27 15:50:00,22.05,22.05,22.04,22.05,92850.0,16.8714,16.8714,16.8637,16.8714,92850.0
2021-07-27 15:55:00,22.05,22.06,22.04,22.06,771172.0,16.8714,16.879,16.8637,16.879,771172.0
2021-07-28 09:30:00,22.04,22.05,22.04,22.04,39675.0,16.8637,16.8714,16.8637,16.8637,39675.0
2021-07-28 09:35:00,22.04,22.05,22.04,22.04,41182.0,16.8637,16.8714,16.8637,16.8637,41182.0
2021-07-28 09:40:00,22.03,22.04,22.03,22.03,400821.0,16.8561,16.8637,16.8561,16.8561,400821.0
2021-07-28 09:45:00,22.04,22.04,22.03,22.03,541942.0,16.8637,16.8637,16.8561,16.8561,541942.0
2021-07-28 09:50:00,22.02,22.03,22.02,22.03,85986.0,16.8484,16.8561,16.8484,16.8561,85986.0
2021-07-28 09:55:00,22.03,22.03,22.02,22.03,16704.0,16.8561,16.8561,16.8484,16.8561,16704.0
2021-07-28 10:00:00,22.03,22.03,22.02,22.03,29177.0,16.8561,16.8561,16.8484,16.8561,29177.0
2021-07-28 10:05:00,22.02,22.03,22.02,22.02,321125.0,16.8484,16.8561,16.8484,16.8484,321125.0
2021-07-28 10:10:00,22.03,22.03,22.02,22.03,137089.0,16.8561,16.8561,16.8484,16.8561,137089.0
2021-07-28 10:15:00,22.02,22.03,22.02,22.03,293037.0,16.8484,16.8561,16.8484,16.8561,293037.0
2021-07-28 10:20:00,22.03,22.03,22.02,22.02,1847782.0,16.8561,16.8561,16.8484,16.8484,1847782.0
2021-07-28 10:25:00,22.02,22.03,22.01,22.02,458346.0,16.8484,16.8561,16.8408,16.8484,458346.0
2021-07-28 10:30:00,22.02,22.02,22.01,22.02,3262.0,16.8484,16.8484,16.8408,16.8484,3262.0
2021-07-28 10:35:00,22.02,22.02,22.01,22.02,13818.0,16.8484,16.8484,16.8408,16.8484,13818.0
2021-07-28 10:40:00,22.02,22.02,22.01,22.02,14476.0,16.8484,16.8484,16.8408,16.8484,14476.0
2021-07-28 10:45:00,22.02,22.02,22.01,22.02,10965.0,16.8484,16.8484,16.8408,16.8484,10965.0
2021-07-28 10:50:00,22.02,22.02,22.01,22.02,32304.0,16.8484,16.8484,16.8408,16.8484,32304.0
2021-07-28 10:55:00,22.02,22.02,22.01,22.02,8116.0,16.8484,16.8484,16.8408,16.8484,8116.0
2021-07-28 11:00:00,22.01,22.02,22.01,22.02,301956.0,16.8408,16.8484,16.8408,16.8484,301956.0
2021-07-28 11:05:00,22.02,22.02,22.01,22.02,7563.0,16.8484,16.8484,16.8408,16.8484,7563.0
2021-07-28 11:10:00,22.02,22.02,22.01,22.02,24946.0,16.8484,16.8484,16.8408,16.8484,24946.0
2021-07-28 11:15:00,22.02,22.02,22.01,22.02,10782.0,16.8484,16.8484,16.8408,16.8484,10782.0
2021-07-28 11:20:00,22.02,22.02,22.01,22.02,69503.0,16.8484,16.8484,16.8408,16.8484,69503.0
2021-07-28 11:25:00,22.02,22.02,22.01,22.02,55169.0,16.8484,16.8484,16.8408,16.8484,55169.0
2021-07-28 11:30:00,22.02,22.02,22.01,22.02,9014.0,16.8484,16.8484,16.8408,16.8484,9014.0
2021-07-28 11:35:00,22.02,22.02,22.01,22.02,8852.0,16.8484,16.8484,16.8408,16.8484,8852.0
2021-07-28 11:40:00,22.02,22.02,22.01,22.02,22215.0,16.8484,16.8484,16.8408,16.8484,22215.0
2021-07-28 11:45:00,22.02,22.02,22.01,22.02,102456.0,16.8484,16.8484,16.8408,16.8484,102456.0
2021-07-28 11:50:00,22.02,22.02,22.01,22.02,20235.0,16.8484,16.8484,16.8408,16.8484,20235.0
2021-07-28 11:55:00,22.02,22.02,22.01,22.02,68912.0,16.8484,16.8484,16.8408,16.8484,68912.0
2021-07-28 12:00:00,22.02,22.02,22.01,22.02,13737.0,16.8484,16.8484,16.8408,16.8484,13737.0
2021-07-28 12:05:00,22.02,22.02,22.01,22.02,9626.0,16.8484,16.8484,16.8408,16.8484,9626.0
2021-07-28 12:10:00,22.02,22.02,22.01,22.02,18386.0,16.8484,16.8484,16.8408,16.8484,18386.0
2021-07-28 12:15:00,22.02,22.02,22.01,22.02,69226.0,16.8484,16.8484,16.8408,16.8484,69226.0
2021-07-28 12:20:00,22.02,22.02,22.01,22.02,13664.0,16.8484,16.8484,16.8408,16.8484,13664.0
2021-07-28 12:25:00,22.02,22.02,22.01,22.02,15540.0,16.8484,16.8484,16.8408,16.8484,15540.0
2021-07-28 12:30:00,22.02,22.02,22.01,22.02,5680.0,16.8484,16.8484,16.8408,16.8484,5680.0
2021-07-28 12:35:00,22.02,22.02,22.01,22.02,43292.0,16.8484,16.8484,16.8408,16.8484,43292.0
2021-07-28 12:40:00,22.02,22.02,22.01,22.02,90229.0,16.8484,16.8484,16.8408,16.8484,90229.0
2021-07-28 12:45:00,22.02,22.02,22.01,22.02,12023.0,16.8484,16.8484,16.8408,16.8484,12023.0
2021-07-28 12:50:00,22.02,22.02,22.01,22.02,135260.0,16.8484,16.8484,16.8408,16.8484,135260.0
2021-07-28 12:55:00,22.02,22.02,22.01,22.02,19841.0,16.8484,16.8484,16.8408,16.8484,19841.0
2021-07-28 13:00:00,22.02,22.02,22.01,22.02,19476.0,16.8484,16.8484,16.8408,16.8484,19476.0
2021-07-28 13:05:00,22.02,22.02,22.01,22.02,17762.0,16.8484,16.8484,16.8408,16.8484,17762.0
2021-07-28 13:10:00,22.02,22.02,22.01,22.02,31349.0,16.8484,16.8484,16.8408,16.8484,31349.0
2021-07-28 13:15:00,22.01,22.02,22.01,22.02,17686.0,16.8408,16.8484,16.8408,16.8484,17686.0
2021-07-28 13:20:00,22.02,22.02,22.01,22.02,9094.0,16.8484,16.8484,16.8408,16.8484,9094.0
2021-07-28 13:25:00,22.02,22.02,22.01,22.02,15024.0,16.8484,16.8484,16.8408,16.8484,15024.0
2021-07-28 13:30:00,22.02,22.02,22.01,22.02,70527.0,16.8484,16.8484,16.8408,16.8484,70527.0
2021-07-28 13:35:00,22.02,22.02,22.01,22.02,10239.0,16.8484,16.8484,16.8408,16.8484,10239.0
2021-07-28 13:40:00,22.02,22.02,22.01,22.02,22817.0,16.8484,16.8484,16.8408,16.8484,22817.0
2021-07-28 13:45:00,22.02,22.02,22.01,22.02,21184.0,16.8484,16.8484,16.8408,16.8484,21184.0
2021-07-28 13:50:00,22.02,22.02,22.01,22.02,13560.0,16.8484,16.8484,16.8408,16.8484,13560.0
2021-07-28 13:55:00,22.02,22.02,22.01,22.02,62620.0,16.8484,16.8484,16.8408,16.8484,62620.0
2021-07-28 14:00:00,22.02,22.02,22.01,22.02,18538.0,16.8484,16.8484,16.8408,16.8484,18538.0
2021-07-28 14:05:00,22.02,22.02,22.01,22.02,58802.0,16.8484,16.8484,16.8408,16.8484,58802.0
2021-07-28 14:10:00,22.02,22.02,22.01,22.02,28374.0,16.8484,16.8484,16.8408,16.8484,28374.0
2021-07-28 14:15:00,22.02,22.02,22.01,22.02,80168.0,16.8484,16.8484,16.8408,16.8484,80168.0
2021-07-28 14:20:00,22.02,22.02,22.01,22.02,14166.0,16.8484,16.8484,16.8408,16.8484,14166.0
2021-07-28 14:25:00,22.02,22.02,22.01,22.02,103122.0,16.8484,16.8484,16.8408,16.8484,103122.0
2021-07-28 14:30:00,22.02,22.02,22.01,22.01,6990.0,16.8484,16.8484,16.8408,16.8408,6990.0
2021-07-28 14:35:00,22.02,22.02,22.01,22.02,57360.0,16.8484,16.8484,16.8408,16.8484,57360.0
2021-07-28 14:40:00,22.02,22.02,22.01,22.02,35473.0,16.8484,16.8484,16.8408,16.8484,35473.0
2021-07-28 14:45:00,22.02,22.02,22.01,22.02,72584.0,16.8484,16.8484,16.8408,16.8484,72584.0
2021-07-28 14:50:00,22.02,22.02,22.01,22.02,20413.0,16.8484,16.8484,16.8408,16.8484,20413.0
2021-07-28 14:55:00,22.02,22.02,22.01,22.02,13156.0,16.8484,16.8484,16.8408,16.8484,13156.0
2021-07-28 15:00:00,22.02,22.02,22.01,22.02,69241.0,16.8484,16.8484,16.8408,16.8484,69241.0
2021-07-28 15:05:00,22.01,22.02,22.01,22.02,60132.0,16.8408,16.8484,16.8408,16.8484,60132.0
2021-07-28 15:10:00,22.02,22.02,22.01,22.02,39923.0,16.8484,16.8484,16.8408,16.8484,39923.0
2021-07-28 15:15:00,22.02,22.02,22.01,22.02,34405.0,16.8484,16.8484,16.8408,16.8484,34405.0
2021-07-28 15:20:00,22.02,22.02,22.01,22.02,69076.0,16.8484,16.8484,16.8408,16.8484,69076.0
2021-07-28 15:25:00,22.02,22.02,22.01,22.02,39088.0,16.8484,16.8484,16.8408,16.8484,39088.0
2021-07-28 15:30:00,22.02,22.02,22.01,22.01,60102.0,16.8484,16.8484,16.8408,16.8408,60102.0
2021-07-28 15:35:00,22.01,22.02,22.01,22.02,63371.0,16.8408,16.8484,16.8408,16.8484,63371.0
2021-07-28 15:40:00,22.02,22.02,22.01,22.02,39898.0,16.8484,16.8484,16.8408,16.8484,39898.0
2021-07-28 15:45:00,22.02,22.02,22.01,22.02,81531.0,16.8484,16.8484,16.8408,16.8484,81531.0
2021-07-28 15:50:00,22.02,22.02,22.01,22.02,66984.0,16.8484,16.8484,16.8408,16.8484,66984.0
2021-07-28 15:55:00,22.02,22.03,22.01,22.02,293463.0,16.8484,16.8561,16.8408,16.8484,293463.0
2021-07-29 09:30:00,22.04,22.04,22.03,22.04,26615.0,16.8637,16.8637,16.8561,16.8637,26615.0
2021-07-29 09:35:00,22.04,22.04,22.03,22.04,27668.0,16.8637,16.8637,16.8561,16.8637,27668.0
2021-07-29 09:40:00,22.05,22.05,22.04,22.05,375555.0,16.8714,16.8714,16.8637,16.8714,375555.0
2021-07-29 09:45:00,22.04,22.05,22.04,22.05,9513.0,16.8637,16.8714,16.8637,16.8714,9513.0
2021-07-29 09:50:00,22.05,22.05,22.04,22.05,3600.0,16.8714,16.8714,16.8637,16.8714,3600.0
2021-07-29 09:55:00,22.04,22.05,22.04,22.04,4200.0,16.8637,16.8714,16.8637,16.8637,4200.0
2021-07-29 10:00:00,22.04,22.05,22.04,22.05,8289.0,16.8637,16.8714,16.8637,16.8714,8289.0
2021-07-29 10:05:00,22.04,22.05,22.04,22.05,6986.0,16.8637,16.8714,16.8637,16.8714,6986.0
2021-07-29 10:10:00,22.04,22.05,22.04,22.05,10950.0,16.8637,16.8714,16.8637,16.8714,10950.0
2021-07-29 10:15:00,22.04,22.05,22.04,22.05,12300.0,16.8637,16.8714,16.8637,16.8714,12300.0
2021-07-29 10:20:00,22.05,22.05,22.04,22.04,8630.0,16.8714,16.8714,16.8637,16.8637,8630.0
2021-07-29 10:25:00,22.04,22.05,22.04,22.05,25862.0,16.8637,16.8714,16.8637,16.8714,25862.0
2021-07-29 10:30:00,22.04,22.05,22.04,22.05,5282.0,16.8637,16.8714,16.8637,16.8714,5282.0
2021-07-29 10:35:00,22.05,22.05,22.04,22.05,9964.0,16.8714,16.8714,16.8637,16.8714,9964.0
2021-07-29 10:40:00,22.05,22.05,22.04,22.05,11983.0,16.8714,16.8714,16.8637,16.8714,11983.0
2021-07-29 10:45:00,22.05,22.05,22.04,22.05,11845.0,16.8714,16.8714,16.8637,16.8714,11845.0
2021-07-29 10:50:00,22.05,22.05,22.04,22.04,4858.0,16.8714,16.8714,16.8637,16.8637,4858.0
2021-07-29 10:55:00,22.04,22.05,22.04,22.05,8078.0,16.8637,16.8714,16.8637,16.8714,8078.0
2021-07-29 11:00:00,22.05,22.05,22.04,22.05,9647.0,16.8714,16.8714,16.8637,16.8714,9647.0
2021-07-29 11:05:00,22.04,22.05,22.04,22.05,10711.0,16.8637,16.8714,16.8637,16.8714,10711.0
2021-07-29 11:10:00,22.05,22.05,22.04,22.05,10954.0,16.8714,16.8714,16.8637,16.8714,10954.0
2021-07-29 11:15:00,22.05,22.05,22.04,22.05,14066.0,16.8714,16.8714,16.8637,16.8714,14066.0
2021-07-29 11:20:00,22.05,22.05,22.04,22.05,24993.0,16.8714,16.8714,16.8637,16.8714,24993.0
2021-07-29 11:25:00,22.05,22.05,22.04,22.05,23313.0,16.8714,16.8714,16.8637,16.8714,23313.0
2021-07-29 11:30:00,22.05,22.05,22.04,22.05,6829.0,16.8714,16.8714,16.8637,16.8714,6829.0
2021-07-29 11:35:00,22.05,22.05,22.04,22.05,30375.0,16.8714,16.8714,16.8637,16.8714,30375.0
2021-07-29 11:40:00,22.05,22.05,22.04,22.05,6276.0,16.8714,16.8714,16.8637,16.8714,6276.0
2021-07-29 11:45:00,22.05,22.05,22.04,22.05,2598.0,16.8714,16.8714,16.8637,16.8714,2598.0
2021-07-29 11:50:00,22.05,22.05,22.04,22.05,3900.0,16.8714,16.8714,16.8637,16.8714,3900.0
2021-07-29 11:55:00,22.05,22.05,22.04,22.05,3933.0,16.8714,16.8714,16.8637,16.8714,3933.0
2021-07-29 12:00:00,22.05,22.05,22.04,22.05,9902.0,16.8714,16.8714,16.8637,16.8714,9902.0
2021-07-29 12:05:00,22.04,22.05,22.04,22.05,7487.0,16.8637,16.8714,16.8637,16.8714,7487.0
2021-07-29 12:10:00,22.05,22.05,22.05,22.05,0.0,16.8714,16.8714,16.8714,16.8714,0.0
2021-07-29 12:15:00,22.05,22.05,22.04,22.05,9368.0,16.8714,16.8714,16.8637,16.8714,9368.0
2021-07-29 12:20:00,22.05,22.05,22.04,22.05,7392.0,16.8714,16.8714,16.8637,16.8714,7392.0
2021-07-29 12:25:00,22.05,22.05,22.04,22.05,11498.0,16.8714,16.8714,16.8637,16.8714,11498.0
2021-07-29 12:30:00,22.04,22.05,22.04,22.05,50119.0,16.8637,16.8714,16.8637,16.8714,50119.0
2021-07-29 12:35:00,22.05,22.05,22.04,22.05,3512.0,16.8714,16.8714,16.8637,16.8714,3512.0
2021-07-29 12:40:00,22.05,22.05,22.04,22.05,15715.0,16.8714,16.8714,16.8637,16.8714,15715.0
2021-07-29 12:45:00,22.05,22.05,22.04,22.05,12485.0,16.8714,16.8714,16.8637,16.8714,12485.0
2021-07-29 12:50:00,22.05,22.05,22.04,22.05,8982.0,16.8714,16.8714,16.8637,16.8714,8982.0
2021-07-29 12:55:00,22.05,22.05,22.04,22.05,3900.0,16.8714,16.8714,16.8637,16.8714,3900.0
2021-07-29 13:00:00,22.05,22.05,22.04,22.05,24200.0,16.8714,16.8714,16.8637,16.8714,24200.0
2021-07-29 13:05:00,22.05,22.05,22.04,22.05,1770.0,16.8714,16.8714,16.8637,16.8714,1770.0
2021-07-29 13:10:00,22.05,22.05,22.04,22.05,4577.0,16.8714,16.8714,16.8637,16.8714,4577.0
2021-07-29 13:15:00,22.04,22.05,22.04,22.05,13066.0,16.8637,16.8714,16.8637,16.8714,13066.0
2021-07-29 13:20:00,22.05,22.05,22.04,22.05,53874.0,16.8714,16.8714,16.8637,16.8714,53874.0
2021-07-29 13:25:00,22.05,22.06,22.04,22.05,211429.0,16.8714,16.879,16.8637,16.8714,211429.0
2021-07-29 13:30:00,22.05,22.06,22.05,22.05,4532.0,16.8714,16.879,16.8714,16.8714,4532.0
2021-07-29 13:35:00,22.05,22.06,22.05,22.05,9824.0,16.8714,16.879,16.8714,16.8714,9824.0
2021-07-29 13:40:00,22.05,22.06,22.05,22.05,14121.0,16.8714,16.879,16.8714,16.8714,14121.0
2021-07-29 13:45:00,22.05,22.06,22.05,22.05,7211.0,16.8714,16.879,16.8714,16.8714,7211.0
2021-07-29 13:50:00,22.06,22.06,22.05,22.05,10303.0,16.879,16.879,16.8714,16.8714,10303.0
2021-07-29 13:55:00,22.05,22.06,22.05,22.05,430116.0,16.8714,16.879,16.8714,16.8714,430116.0
2021-07-29 14:00:00,22.05,22.06,22.04,22.05,878423.0,16.8714,16.879,16.8637,16.8714,878423.0
2021-07-29 14:05:00,22.05,22.06,22.05,22.05,17358.0,16.8714,16.879,16.8714,16.8714,17358.0
2021-07-29 14:10:00,22.05,22.06,22.05,22.05,5689.0,16.8714,16.879,16.8714,16.8714,5689.0
2021-07-29 14:15:00,22.05,22.06,22.05,22.05,16387.0,16.8714,16.879,16.8714,16.8714,16387.0
2021-07-29 14:20:00,22.05,22.06,22.05,22.05,9919.0,16.8714,16.879,16.8714,16.8714,9919.0
2021-07-29 14:25:00,22.05,22.06,22.05,22.05,94207.0,16.8714,16.879,16.8714,16.8714,94207.0
2021-07-29 14:30:00,22.05,22.06,22.05,22.05,9154.0,16.8714,16.879,16.8714,16.8714,9154.0
2021-07-29 14:35:00,22.05,22.06,22.05,22.05,6598.0,16.8714,16.879,16.8714,16.8714,6598.0
2021-07-29 14:40:00,22.05,22.06,22.05,22.05,15335.0,16.8714,16.879,16.8714,16.8714,15335.0
2021-07-29 14:45:00,22.05,22.06,22.05,22.05,16241.0,16.8714,16.879,16.8714,16.8714,16241.0
2021-07-29 14:50:00,22.05,22.06,22.05,22.06,14720.0,16.8714,16.879,16.8714,16.879,14720.0
2021-07-29 14:55:00,22.05,22.06,22.05,22.05,20204.0,16.8714,16.879,16.8714,16.8714,20204.0
2021-07-29 15:00:00,22.05,22.06,22.05,22.05,146827.0,16.8714,16.879,16.8714,16.8714,146827.0
2021-07-29 15:05:00,22.05,22.06,22.05,22.05,40187.0,16.8714,16.879,16.8714,16.8714,40187.0
2021-07-29 15:10:00,22.05,22.06,22.05,22.05,614146.0,16.8714,16.879,16.8714,16.8714,614146.0
2021-07-29 15:15:00,22.05,22.06,22.05,22.05,33923.0,16.8714,16.879,16.8714,16.8714,33923.0
2021-07-29 15:20:00,22.05,22.06,22.05,22.05,38342.0,16.8714,16.879,16.8714,16.8714,38342.0
2021-07-29 15:25:00,22.05,22.06,22.05,22.05,32200.0,16.8714,16.879,16.8714,16.8714,32200.0
2021-07-29 15:30:00,22.05,22.06,22.05,22.05,52102.0,16.8714,16.879,16.8714,16.8714,52102.0
2021-07-29 15:35:00,22.05,22.06,22.05,22.05,29422.0,16.8714,16.879,16.8714,16.8714,29422.0
2021-07-29 15:40:00,22.05,22.06,22.05,22.05,38030.0,16.8714,16.879,16.8714,16.8714,38030.0
2021-07-29 15:45:00,22.05,22.06,22.05,22.05,105590.0,16.8714,16.879,16.8714,16.8714,105590.0
2021-07-29 15:50:00,22.05,22.06,22.05,22.05,345557.0,16.8714,16.879,16.8714,16.8714,345557.0
2021-07-29 15:55:00,22.05,22.06,22.03,22.03,401595.0,16.8714,16.879,16.8561,16.8561,401595.0
2021-07-30 09:30:00,22.04,22.05,22.04,22.04,24730.0,16.8637,16.8714,16.8637,16.8637,24730.0
2021-07-30 09:35:00,22.05,22.05,22.04,22.05,3065.0,16.8714,16.8714,16.8637,16.8714,3065.0
2021-07-30 09:40:00,22.04,22.05,22.04,22.05,1718.0,16.8637,16.8714,16.8637,16.8714,1718.0
2021-07-30 09:45:00,22.05,22.05,22.04,22.05,16258.0,16.8714,16.8714,16.8637,16.8714,16258.0
2021-07-30 09:50:00,22.05,22.05,22.04,22.05,8298.0,16.8714,16.8714,16.8637,16.8714,8298.0
2021-07-30 09:55:00,22.04,22.06,22.04,22.06,99898.0,16.8637,16.879,16.8637,16.879,99898.0
2021-07-30 10:00:00,22.06,22.06,22.05,22.05,11780.0,16.879,16.879,16.8714,16.8714,11780.0
2021-07-30 10:05:00,22.05,22.06,22.05,22.05,2800.0,16.8714,16.879,16.8714,16.8714,2800.0
2021-07-30 10:10:00,22.05,22.06,22.05,22.05,47266.0,16.8714,16.879,16.8714,16.8714,47266.0
2021-07-30 10:15:00,22.05,22.06,22.05,22.05,10233.0,16.8714,16.879,16.8714,16.8714,10233.0
2021-07-30 10:20:00,22.05,22.06,22.05,22.05,57907.0,16.8714,16.879,16.8714,16.8714,57907.0
2021-07-30 10:25:00,22.05,22.06,22.04,22.05,538986.0,16.8714,16.879,16.8637,16.8714,538986.0
2021-07-30 10:30:00,22.05,22.06,22.05,22.05,2434.0,16.8714,16.879,16.8714,16.8714,2434.0
2021-07-30 10:35:00,22.05,22.06,22.05,22.05,16500.0,16.8714,16.879,16.8714,16.8714,16500.0
2021-07-30 10:40:00,22.05,22.06,22.04,22.04,832654.0,16.8714,16.879,16.8637,16.8637,832654.0
2021-07-30 10:45:00,22.05,22.05,22.04,22.05,2794.0,16.8714,16.8714,16.8637,16.8714,2794.0
2021-07-30 10:50:00,22.05,22.05,22.04,22.05,7032.0,16.8714,16.8714,16.8637,16.8714,7032.0
2021-07-30 10:55:00,22.05,22.05,22.04,22.05,903.0,16.8714,16.8714,16.8637,16.8714,903.0
2021-07-30 11:00:00,22.05,22.05,22.04,22.05,2033.0,16.8714,16.8714,16.8637,16.8714,2033.0
2021-07-30 11:05:00,22.05,22.05,22.04,22.05,7675.0,16.8714,16.8714,16.8637,16.8714,7675.0
2021-07-30 11:10:00,22.05,22.05,22.04,22.05,18254.0,16.8714,16.8714,16.8637,16.8714,18254.0
2021-07-30 11:15:00,22.05,22.05,22.04,22.05,48783.0,16.8714,16.8714,16.8637,16.8714,48783.0
2021-07-30 11:20:00,22.04,22.05,22.04,22.04,55720.0,16.8637,16.8714,16.8637,16.8637,55720.0
2021-07-30 11:25:00,22.05,22.05,22.04,22.04,5735.0,16.8714,16.8714,16.8637,16.8637,5735.0
2021-07-30 11:30:00,22.04,22.05,22.04,22.04,33232.0,16.8637,16.8714,16.8637,16.8637,33232.0
2021-07-30 11:35:00,22.04,22.05,22.04,22.04,1500.0,16.8637,16.8714,16.8637,16.8637,1500.0
2021-07-30 11:40:00,22.05,22.05,22.04,22.04,5190.0,16.8714,16.8714,16.8637,16.8637,5190.0
2021-07-30 11:45:00,22.04,22.05,22.04,22.04,20362.0,16.8637,16.8714,16.8637,16.8637,20362.0
2021-07-30 11:50:00,22.04,22.04,22.03,22.03,107386.0,16.8637,16.8637,16.8561,16.8561,107386.0
2021-07-30 11:55:00,22.03,22.04,22.02,22.03,131281.0,16.8561,16.8637,16.8484,16.8561,131281.0
2021-07-30 12:00:00,22.03,22.04,22.02,22.03,218002.0,16.8561,16.8637,16.8484,16.8561,218002.0
2021-07-30 12:05:00,22.03,22.04,22.03,22.03,71853.0,16.8561,16.8637,16.8561,16.8561,71853.0
2021-07-30 12:10:00,22.04,22.04,22.03,22.03,32972.0,16.8637,16.8637,16.8561,16.8561,32972.0
2021-07-30 12:15:00,22.03,22.04,22.03,22.03,28278.0,16.8561,16.8637,16.8561,16.8561,28278.0
2021-07-30 12:20:00,22.03,22.04,22.03,22.03,47515.0,16.8561,16.8637,16.8561,16.8561,47515.0
2021-07-30 12:25:00,22.03,22.04,22.03,22.03,14408.0,16.8561,16.8637,16.8561,16.8561,14408.0
2021-07-30 12:30:00,22.04,22.04,22.02,22.03,79073.0,16.8637,16.8637,16.8484,16.8561,79073.0
2021-07-30 12:35:00,22.03,22.03,22.02,22.03,48122.0,16.8561,16.8561,16.8484,16.8561,48122.0
2021-07-30 12:40:00,22.03,22.03,22.02,22.02,268297.0,16.8561,16.8561,16.8484,16.8484,268297.0
2021-07-30 12:45:00,22.02,22.03,22.02,22.02,58870.0,16.8484,16.8561,16.8484,16.8484,58870.0
2021-07-30 12:50:00,22.02,22.03,22.01,22.02,12679.0,16.8484,16.8561,16.8408,16.8484,12679.0
2021-07-30 12:55:00,22.02,22.02,22.0,22.01,177316.0,16.8484,16.8484,16.8331,16.8408,177316.0
2021-07-30 13:00:00,22.01,22.01,22.0,22.01,12385.0,16.8408,16.8408,16.8331,16.8408,12385.0
2021-07-30 13:05:00,22.01,22.01,22.0,22.01,123797.0,16.8408,16.8408,16.8331,16.8408,123797.0
2021-07-30 13:10:00,22.01,22.01,22.0,22.01,311162.0,16.8408,16.8408,16.8331,16.8408,311162.0
2021-07-30 13:15:00,22.01,22.01,22.0,22.01,571753.0,16.8408,16.8408,16.8331,16.8408,571753.0
2021-07-30 13:20:00,22.01,22.01,22.0,22.01,2887.0,16.8408,16.8408,16.8331,16.8408,2887.0
2021-07-30 13:25:00,22.01,22.01,22.0,22.01,11540.0,16.8408,16.8408,16.8331,16.8408,11540.0
2021-07-30 13:30:00,22.01,22.01,22.0,22.01,4132.0,16.8408,16.8408,16.8331,16.8408,4132.0
2021-07-30 13:35:00,22.01,22.01,22.0,22.01,27832.0,16.8408,16.8408,16.8331,16.8408,27832.0
2021-07-30 13:40:00,22.01,22.01,22.0,22.01,7570.0,16.8408,16.8408,16.8331,16.8408,7570.0
2021-07-30 13:45:00,22.01,22.01,22.0,22.01,21900.0,16.8408,16.8408,16.8331,16.8408,21900.0
2021-07-30 13:50:00,22.01,22.01,22.0,22.01,10200.0,16.8408,16.8408,16.8331,16.8408,10200.0
2021-07-30 13:55:00,22.01,22.01,22.0,22.01,12243.0,16.8408,16.8408,16.8331,16.8408,12243.0
2021-07-30 14:00:00,22.01,22.01,22.0,22.01,7062.0,16.8408,16.8408,16.8331,16.8408,7062.0
2021-07-30 14:05:00,22.01,22.01,22.0,22.01,16889.0,16.8408,16.8408,16.8331,16.8408,16889.0
2021-07-30 14:10:00,22.01,22.01,22.0,22.01,355991.0,16.8408,16.8408,16.8331,16.8408,355991.0
2021-07-30 14:15:00,22.01,22.01,22.0,22.01,61695.0,16.8408,16.8408,16.8331,16.8408,61695.0
2021-07-30 14:20:00,22.01,22.01,22.0,22.01,2380.0,16.8408,16.8408,16.8331,16.8408,2380.0
2021-07-30 14:25:00,22.01,22.01,22.0,22.01,5000.0,16.8408,16.8408,16.8331,16.8408,5000.0
2021-07-30 14:30:00,22.01,22.01,22.0,22.01,3600.0,16.8408,16.8408,16.8331,16.8408,3600.0
2021-07-30 14:35:00,22.01,22.01,22.0,22.01,2350.0,16.8408,16.8408,16.8331,16.8408,2350.0
2021-07-30 14:40:00,22.01,22.01,22.0,22.01,9154.0,16.8408,16.8408,16.8331,16.8408,9154.0
2021-07-30 14:45:00,22.01,22.01,22.0,22.01,8391.0,16.8408,16.8408,16.8331,16.8408,8391.0
2021-07-30 14:50:00,22.01,22.01,22.0,22.01,3518.0,16.8408,16.8408,16.8331,16.8408,3518.0
2021-07-30 14:55:00,22.01,22.01,22.0,22.0,29078.0,16.8408,16.8408,16.8331,16.8331,29078.0
2021-07-30 15:00:00,22.01,22.01,22.0,22.01,8833.0,16.8408,16.8408,16.8331,16.8408,8833.0
2021-07-30 15:05:00,22.01,22.01,22.0,22.01,11658.0,16.8408,16.8408,16.8331,16.8408,11658.0
2021-07-30 15:10:00,22.0,22.01,22.0,22.01,18210.0,16.8331,16.8408,16.8331,16.8408,18210.0
2021-07-30 15:15:00,22.0,22.01,22.0,22.01,54393.0,16.8331,16.8408,16.8331,16.8408,54393.0
2021-07-30 15:20:00,22.01,22.01,22.0,22.01,58658.0,16.8408,16.8408,16.8331,16.8408,58658.0
2021-07-30 15:25:00,22.01,22.01,22.0,22.01,16917.0,16.8408,16.8408,16.8331,16.8408,16917.0
2021-07-30 15:30:00,22.01,22.01,22.0,22.01,717625.0,16.8408,16.8408,16.8331,16.8408,717625.0
2021-07-30 15:35:00,22.01,22.02,22.01,22.02,82385.0,16.8408,16.8484,16.8408,16.8484,82385.0
2021-07-30 15:40:00,22.02,22.02,22.01,22.02,39045.0,16.8484,16.8484,16.8408,16.8484,39045.0
2021-07-30 15:45:00,22.02,22.02,22.01,22.02,16872.0,16.8484,16.8484,16.8408,16.8484,16872.0
2021-07-30 15:50:00,22.02,22.02,22.01,22.02,87847.0,16.8484,16.8484,16.8408,16.8484,87847.0
2021-07-30 15:55:00,22.02,22.02,22.01,22.02,285572.0,16.8484,16.8484,16.8408,16.8484,285572.0
2021-08-02 09:30:00,22.01,22.02,22.0,22.01,604481.0,16.8408,16.8484,16.8331,16.8408,604481.0
2021-08-02 09:35:00,22.01,22.03,22.0,22.03,371127.0,16.8408,16.8561,16.8331,16.8561,371127.0
2021-08-02 09:40:00,22.03,22.03,22.02,22.03,199954.0,16.8561,16.8561,16.8484,16.8561,199954.0
2021-08-02 09:45:00,22.03,22.03,22.02,22.02,112926.0,16.8561,16.8561,16.8484,16.8484,112926.0
2021-08-02 09:50:00,22.03,22.03,22.02,22.02,40583.0,16.8561,16.8561,16.8484,16.8484,40583.0
2021-08-02 09:55:00,22.02,22.03,22.02,22.02,30515.0,16.8484,16.8561,16.8484,16.8484,30515.0
2021-08-02 10:00:00,22.02,22.02,22.01,22.02,57115.0,16.8484,16.8484,16.8408,16.8484,57115.0
2021-08-02 10:05:00,22.02,22.02,22.01,22.02,24706.0,16.8484,16.8484,16.8408,16.8484,24706.0
2021-08-02 10:10:00,22.02,22.02,22.01,22.02,34290.0,16.8484,16.8484,16.8408,16.8484,34290.0
2021-08-02 10:15:00,22.02,22.02,22.01,22.02,23934.0,16.8484,16.8484,16.8408,16.8484,23934.0
2021-08-02 10:20:00,22.02,22.02,22.01,22.02,31950.0,16.8484,16.8484,16.8408,16.8484,31950.0
2021-08-02 10:25:00,22.02,22.02,22.01,22.02,187390.0,16.8484,16.8484,16.8408,16.8484,187390.0
2021-08-02 10:30:00,22.01,22.02,22.01,22.02,41448.0,16.8408,16.8484,16.8408,16.8484,41448.0
2021-08-02 10:35:00,22.02,22.02,22.01,22.01,31702.0,16.8484,16.8484,16.8408,16.8408,31702.0
2021-08-02 10:40:00,22.02,22.02,22.01,22.02,23624.0,16.8484,16.8484,16.8408,16.8484,23624.0
2021-08-02 10:45:00,22.02,22.03,22.01,22.02,101519.0,16.8484,16.8561,16.8408,16.8484,101519.0
2021-08-02 10:50:00,22.03,22.03,22.02,22.03,13680.0,16.8561,16.8561,16.8484,16.8561,13680.0
2021-08-02 10:55:00,22.03,22.03,22.02,22.02,22880.0,16.8561,16.8561,16.8484,16.8484,22880.0
2021-08-02 11:00:00,22.02,22.03,22.02,22.02,27900.0,16.8484,16.8561,16.8484,16.8484,27900.0
2021-08-02 11:05:00,22.02,22.03,22.02,22.02,24152.0,16.8484,16.8561,16.8484,16.8484,24152.0
2021-08-02 11:10:00,22.03,22.03,22.02,22.02,23362.0,16.8561,16.8561,16.8484,16.8484,23362.0
2021-08-02 11:15:00,22.02,22.03,22.02,22.02,21934.0,16.8484,16.8561,16.8484,16.8484,21934.0
2021-08-02 11:20:00,22.02,22.03,22.02,22.02,20726.0,16.8484,16.8561,16.8484,16.8484,20726.0
2021-08-02 11:25:00,22.02,22.03,22.02,22.02,26383.0,16.8484,16.8561,16.8484,16.8484,26383.0
2021-08-02 11:30:00,22.02,22.03,22.02,22.02,18778.0,16.8484,16.8561,16.8484,16.8484,18778.0
2021-08-02 11:35:00,22.02,22.03,22.02,22.02,17403.0,16.8484,16.8561,16.8484,16.8484,17403.0
2021-08-02 11:40:00,22.02,22.03,22.02,22.02,30526.0,16.8484,16.8561,16.8484,16.8484,30526.0
2021-08-02 11:45:00,22.02,22.03,22.02,22.02,22240.0,16.8484,16.8561,16.8484,16.8484,22240.0
2021-08-02 11:50:00,22.02,22.03,22.02,22.02,27614.0,16.8484,16.8561,16.8484,16.8484,27614.0
2021-08-02 11:55:00,22.02,22.03,22.01,22.01,77700.0,16.8484,16.8561,16.8408,16.8408,77700.0
2021-08-02 12:00:00,22.02,22.02,22.01,22.02,29400.0,16.8484,16.8484,16.8408,16.8484,29400.0
2021-08-02 12:05:00,22.02,22.02,22.01,22.02,23700.0,16.8484,16.8484,16.8408,16.8484,23700.0
2021-08-02 12:10:00,22.02,22.02,22.01,22.02,74805.0,16.8484,16.8484,16.8408,16.8484,74805.0
2021-08-02 12:15:00,22.02,22.02,22.01,22.02,35072.0,16.8484,16.8484,16.8408,16.8484,35072.0
2021-08-02 12:20:00,22.02,22.02,22.01,22.01,25533.0,16.8484,16.8484,16.8408,16.8408,25533.0
2021-08-02 12:25:00,22.01,22.02,22.01,22.01,36800.0,16.8408,16.8484,16.8408,16.8408,36800.0
2021-08-02 12:30:00,22.01,22.02,22.01,22.02,45473.0,16.8408,16.8484,16.8408,16.8484,45473.0
2021-08-02 12:35:00,22.02,22.02,22.01,22.01,19657.0,16.8484,16.8484,16.8408,16.8408,19657.0
2021-08-02 12:40:00,22.02,22.02,22.01,22.01,18884.0,16.8484,16.8484,16.8408,16.8408,18884.0
2021-08-02 12:45:00,22.01,22.02,22.01,22.01,29056.0,16.8408,16.8484,16.8408,16.8408,29056.0
2021-08-02 12:50:00,22.01,22.02,22.01,22.01,25595.0,16.8408,16.8484,16.8408,16.8408,25595.0
2021-08-02 12:55:00,22.01,22.02,22.01,22.01,27700.0,16.8408,16.8484,16.8408,16.8408,27700.0
2021-08-02 13:00:00,22.01,22.02,22.01,22.01,51039.0,16.8408,16.8484,16.8408,16.8408,51039.0
2021-08-02 13:05:00,22.01,22.02,22.01,22.01,19253.0,16.8408,16.8484,16.8408,16.8408,19253.0
2021-08-02 13:10:00,22.01,22.02,22.01,22.01,61611.0,16.8408,16.8484,16.8408,16.8408,61611.0
2021-08-02 13:15:00,22.01,22.02,22.01,22.01,20369.0,16.8408,16.8484,16.8408,16.8408,20369.0
2021-08-02 13:20:00,22.01,22.02,22.01,22.01,19990.0,16.8408,16.8484,16.8408,16.8408,19990.0
2021-08-02 13:25:00,22.01,22.02,22.01,22.01,28007.0,16.8408,16.8484,16.8408,16.8408,28007.0
2021-08-02 13:30:00,22.01,22.02,22.01,22.02,26039.0,16.8408,16.8484,16.8408,16.8484,26039.0
2021-08-02 13:35:00,22.02,22.02,22.01,22.02,15803.0,16.8484,16.8484,16.8408,16.8484,15803.0
2021-08-02 13:40:00,22.02,22.02,22.01,22.02,549089.0,16.8484,16.8484,16.8408,16.8484,549089.0
2021-08-02 13:45:00,22.01,22.02,22.01,22.01,40410.0,16.8408,16.8484,16.8408,16.8408,40410.0
2021-08-02 13:50:00,22.01,22.02,22.01,22.01,59204.0,16.8408,16.8484,16.8408,16.8408,59204.0
2021-08-02 13:55:00,22.01,22.02,22.01,22.02,73364.0,16.8408,16.8484,16.8408,16.8484,73364.0
2021-08-02 14:00:00,22.02,22.02,22.01,22.01,38285.0,16.8484,16.8484,16.8408,16.8408,38285.0
2021-08-02 14:05:00,22.01,22.02,22.01,22.02,33615.0,16.8408,16.8484,16.8408,16.8484,33615.0
2021-08-02 14:10:00,22.01,22.02,22.01,22.02,40526.0,16.8408,16.8484,16.8408,16.8484,40526.0
2021-08-02 14:15:00,22.02,22.02,22.01,22.01,24465.0,16.8484,16.8484,16.8408,16.8408,24465.0
2021-08-02 14:20:00,22.01,22.02,22.01,22.01,21054.0,16.8408,16.8484,16.8408,16.8408,21054.0
2021-08-02 14:25:00,22.01,22.02,22.01,22.01,42042.0,16.8408,16.8484,16.8408,16.8408,42042.0
2021-08-02 14:30:00,22.01,22.02,22.01,22.02,30007.0,16.8408,16.8484,16.8408,16.8484,30007.0
2021-08-02 14:35:00,22.01,22.02,22.01,22.01,30121.0,16.8408,16.8484,16.8408,16.8408,30121.0
2021-08-02 14:40:00,22.01,22.02,22.01,22.01,57772.0,16.8408,16.8484,16.8408,16.8408,57772.0
2021-08-02 14:45:00,22.01,22.02,22.01,22.02,334300.0,16.8408,16.8484,16.8408,16.8484,334300.0
2021-08-02 14:50:00,22.02,22.02,22.01,22.01,36693.0,16.8484,16.8484,16.8408,16.8408,36693.0
2021-08-02 14:55:00,22.01,22.02,22.01,22.02,35051.0,16.8408,16.8484,16.8408,16.8484,35051.0
2021-08-02 15:00:00,22.01,22.02,22.01,22.02,37701.0,16.8408,16.8484,16.8408,16.8484,37701.0
2021-08-02 15:05:00,22.01,22.02,22.01,22.01,169156.0,16.8408,16.8484,16.8408,16.8408,169156.0
2021-08-02 15:10:00,22.01,22.02,22.01,22.02,78291.0,16.8408,16.8484,16.8408,16.8484,78291.0
2021-08-02 15:15:00,22.01,22.02,22.01,22.02,92443.0,16.8408,16.8484,16.8408,16.8484,92443.0
2021-08-02 15:20:00,22.01,22.02,22.01,22.02,161527.0,16.8408,16.8484,16.8408,16.8484,161527.0
2021-08-02 15:25:00,22.01,22.02,22.01,22.01,44502.0,16.8408,16.8484,16.8408,16.8408,44502.0
2021-08-02 15:30:00,22.01,22.02,22.0,22.01,638673.0,16.8408,16.8484,16.8331,16.8408,638673.0
2021-08-02 15:35:00,22.02,22.02,22.01,22.02,81740.0,16.8484,16.8484,16.8408,16.8484,81740.0
2021-08-02 15:40:00,22.02,22.02,22.0,22.01,312906.0,16.8484,16.8484,16.8331,16.8408,312906.0
2021-08-02 15:45:00,22.01,22.01,22.0,22.0,99119.0,16.8408,16.8408,16.8331,16.8331,99119.0
2021-08-02 15:50:00,22.01,22.01,22.0,22.01,421280.0,16.8408,16.8408,16.8331,16.8408,421280.0
2021-08-02 15:55:00,22.0,22.01,22.0,22.0,530945.0,16.8331,16.8408,16.8331,16.8331,530945.0
2021-08-03 09:30:00,22.01,22.02,22.0,22.01,36800.0,16.8408,16.8484,16.8331,16.8408,36800.0
2021-08-03 09:35:00,22.02,22.02,22.0,22.01,26138.0,16.8484,16.8484,16.8331,16.8408,26138.0
2021-08-03 09:40:00,22.01,22.01,22.0,22.01,6701.0,16.8408,16.8408,16.8331,16.8408,6701.0
2021-08-03 09:45:00,22.0,22.01,22.0,22.0,29182.0,16.8331,16.8408,16.8331,16.8331,29182.0
2021-08-03 09:50:00,22.0,22.01,22.0,22.01,1920.0,16.8331,16.8408,16.8331,16.8408,1920.0
2021-08-03 09:55:00,22.0,22.01,22.0,22.01,9913.0,16.8331,16.8408,16.8331,16.8408,9913.0
2021-08-03 10:00:00,22.0,22.01,22.0,22.0,19461.0,16.8331,16.8408,16.8331,16.8331,19461.0
2021-08-03 10:05:00,22.01,22.01,21.99,22.0,50523.0,16.8408,16.8408,16.8255,16.8331,50523.0
2021-08-03 10:10:00,22.0,22.0,21.98,21.99,841395.0,16.8331,16.8331,16.8178,16.8255,841395.0
2021-08-03 10:15:00,21.99,21.99,21.98,21.99,24426.0,16.8255,16.8255,16.8178,16.8255,24426.0
2021-08-03 10:20:00,21.99,22.0,21.98,22.0,270825.0,16.8255,16.8331,16.8178,16.8331,270825.0
2021-08-03 10:25:00,22.0,22.0,21.99,22.0,75379.0,16.8331,16.8331,16.8255,16.8331,75379.0
2021-08-03 10:30:00,22.0,22.0,21.99,22.0,26855.0,16.8331,16.8331,16.8255,16.8331,26855.0
2021-08-03 10:35:00,22.0,22.0,21.99,22.0,88792.0,16.8331,16.8331,16.8255,16.8331,88792.0
2021-08-03 10:40:00,22.0,22.0,21.99,22.0,182740.0,16.8331,16.8331,16.8255,16.8331,182740.0
2021-08-03 10:45:00,22.0,22.0,21.99,22.0,128628.0,16.8331,16.8331,16.8255,16.8331,128628.0
2021-08-03 10:50:00,22.0,22.0,21.99,22.0,128046.0,16.8331,16.8331,16.8255,16.8331,128046.0
2021-08-03 10:55:00,22.0,22.0,21.99,22.0,36320.0,16.8331,16.8331,16.8255,16.8331,36320.0
2021-08-03 11:00:00,22.0,22.0,21.99,22.0,169374.0,16.8331,16.8331,16.8255,16.8331,169374.0
2021-08-03 11:05:00,22.0,22.0,21.99,21.99,40017.0,16.8331,16.8331,16.8255,16.8255,40017.0
2021-08-03 11:10:00,22.0,22.0,21.99,22.0,85154.0,16.8331,16.8331,16.8255,16.8331,85154.0
2021-08-03 11:15:00,21.99,22.0,21.99,22.0,48760.0,16.8255,16.8331,16.8255,16.8331,48760.0
2021-08-03 11:20:00,22.0,22.0,21.99,22.0,105654.0,16.8331,16.8331,16.8255,16.8331,105654.0
2021-08-03 11:25:00,22.0,22.0,21.99,22.0,138514.0,16.8331,16.8331,16.8255,16.8331,138514.0
2021-08-03 11:30:00,22.0,22.0,21.99,22.0,4030.0,16.8331,16.8331,16.8255,16.8331,4030.0
2021-08-03 11:35:00,22.0,22.01,21.99,22.01,433309.0,16.8331,16.8408,16.8255,16.8408,433309.0
2021-08-03 11:40:00,22.01,22.01,22.0,22.01,36777.0,16.8408,16.8408,16.8331,16.8408,36777.0
2021-08-03 11:45:00,22.01,22.01,22.0,22.01,72958.0,16.8408,16.8408,16.8331,16.8408,72958.0
2021-08-03 11:50:00,22.01,22.03,22.0,22.0,1391837.0,16.8408,16.8561,16.8331,16.8331,1391837.0
2021-08-03 11:55:00,22.01,22.01,22.0,22.01,78819.0,16.8408,16.8408,16.8331,16.8408,78819.0
2021-08-03 12:00:00,22.01,22.01,22.0,22.01,24232.0,16.8408,16.8408,16.8331,16.8408,24232.0
2021-08-03 12:05:00,22.01,22.01,22.0,22.01,6219.0,16.8408,16.8408,16.8331,16.8408,6219.0
2021-08-03 12:10:00,22.01,22.01,22.0,22.01,71417.0,16.8408,16.8408,16.8331,16.8408,71417.0
2021-08-03 12:15:00,22.0,22.01,22.0,22.01,10260.0,16.8331,16.8408,16.8331,16.8408,10260.0
2021-08-03 12:20:00,22.01,22.01,22.0,22.0,20269.0,16.8408,16.8408,16.8331,16.8331,20269.0
2021-08-03 12:25:00,22.01,22.01,22.0,22.01,3543.0,16.8408,16.8408,16.8331,16.8408,3543.0
2021-08-03 12:30:00,22.01,22.01,22.0,22.01,4351.0,16.8408,16.8408,16.8331,16.8408,4351.0
2021-08-03 12:35:00,22.01,22.01,22.0,22.01,30900.0,16.8408,16.8408,16.8331,16.8408,30900.0
2021-08-03 12:40:00,22.01,22.01,22.0,22.01,2500.0,16.8408,16.8408,16.8331,16.8408,2500.0
2021-08-03 12:45:00,22.01,22.01,22.0,22.01,15400.0,16.8408,16.8408,16.8331,16.8408,15400.0
2021-08-03 12:50:00,22.01,22.01,22.0,22.01,7525.0,16.8408,16.8408,16.8331,16.8408,7525.0
2021-08-03 12:55:00,22.01,22.01,22.0,22.01,11624.0,16.8408,16.8408,16.8331,16.8408,11624.0
2021-08-03 13:00:00,22.01,22.01,22.0,22.01,4461.0,16.8408,16.8408,16.8331,16.8408,4461.0
2021-08-03 13:05:00,22.01,22.01,22.0,22.01,7136.0,16.8408,16.8408,16.8331,16.8408,7136.0
2021-08-03 13:10:00,22.01,22.01,22.0,22.01,7736.0,16.8408,16.8408,16.8331,16.8408,7736.0
2021-08-03 13:15:00,22.01,22.01,22.0,22.01,187781.0,16.8408,16.8408,16.8331,16.8408,187781.0
2021-08-03 13:20:00,22.01,22.02,22.0,22.02,335789.0,16.8408,16.8484,16.8331,16.8484,335789.0
2021-08-03 13:25:00,22.02,22.02,22.01,22.02,3258.0,16.8484,16.8484,16.8408,16.8484,3258.0
2021-08-03 13:30:00,22.02,22.02,22.01,22.02,25444.0,16.8484,16.8484,16.8408,16.8484,25444.0
2021-08-03 13:35:00,22.02,22.02,22.01,22.02,17332.0,16.8484,16.8484,16.8408,16.8484,17332.0
2021-08-03 13:40:00,22.02,22.02,22.01,22.02,21436.0,16.8484,16.8484,16.8408,16.8484,21436.0
2021-08-03 13:45:00,22.02,22.02,22.01,22.01,13829.0,16.8484,16.8484,16.8408,16.8408,13829.0
2021-08-03 13:50:00,22.02,22.02,22.01,22.02,7697.0,16.8484,16.8484,16.8408,16.8484,7697.0
2021-08-03 13:55:00,22.02,22.02,22.01,22.02,8313.0,16.8484,16.8484,16.8408,16.8484,8313.0
2021-08-03 14:00:00,22.02,22.02,22.01,22.02,75255.0,16.8484,16.8484,16.8408,16.8484,75255.0
2021-08-03 14:05:00,22.02,22.02,22.01,22.02,4745.0,16.8484,16.8484,16.8408,16.8484,4745.0
2021-08-03 14:10:00,22.02,22.02,22.01,22.02,25870.0,16.8484,16.8484,16.8408,16.8484,25870.0
2021-08-03 14:15:00,22.01,22.02,22.01,22.02,11100.0,16.8408,16.8484,16.8408,16.8484,11100.0
2021-08-03 14:20:00,22.01,22.02,22.01,22.02,70181.0,16.8408,16.8484,16.8408,16.8484,70181.0
2021-08-03 14:25:00,22.02,22.02,22.01,22.02,9524.0,16.8484,16.8484,16.8408,16.8484,9524.0
2021-08-03 14:30:00,22.02,22.02,22.01,22.02,37817.0,16.8484,16.8484,16.8408,16.8484,37817.0
2021-08-03 14:35:00,22.01,22.02,22.01,22.02,11368.0,16.8408,16.8484,16.8408,16.8484,11368.0
2021-08-03 14:40:00,22.02,22.02,22.01,22.01,40262.0,16.8484,16.8484,16.8408,16.8408,40262.0
2021-08-03 14:45:00,22.02,22.02,22.01,22.01,54090.0,16.8484,16.8484,16.8408,16.8408,54090.0
2021-08-03 14:50:00,22.01,22.02,22.01,22.02,12266.0,16.8408,16.8484,16.8408,16.8484,12266.0
2021-08-03 14:55:00,22.01,22.02,22.01,22.02,4405.0,16.8408,16.8484,16.8408,16.8484,4405.0
2021-08-03 15:00:00,22.02,22.02,22.01,22.01,63923.0,16.8484,16.8484,16.8408,16.8408,63923.0
2021-08-03 15:05:00,22.01,22.02,22.01,22.02,44310.0,16.8408,16.8484,16.8408,16.8484,44310.0
2021-08-03 15:10:00,22.02,22.02,22.01,22.02,178879.0,16.8484,16.8484,16.8408,16.8484,178879.0
2021-08-03 15:15:00,22.02,22.02,22.01,22.02,28043.0,16.8484,16.8484,16.8408,16.8484,28043.0
2021-08-03 15:20:00,22.02,22.02,22.01,22.02,114142.0,16.8484,16.8484,16.8408,16.8484,114142.0
2021-08-03 15:25:00,22.02,22.02,22.01,22.02,205304.0,16.8484,16.8484,16.8408,16.8484,205304.0
2021-08-03 15:30:00,22.02,22.02,22.01,22.02,185903.0,16.8484,16.8484,16.8408,16.8484,185903.0
2021-08-03 15:35:00,22.02,22.02,22.01,22.02,19648.0,16.8484,16.8484,16.8408,16.8484,19648.0
2021-08-03 15:40:00,22.02,22.02,22.01,22.02,73039.0,16.8484,16.8484,16.8408,16.8484,73039.0
2021-08-03 15:45:00,22.02,22.02,22.01,22.01,96107.0,16.8484,16.8484,16.8408,16.8408,96107.0
2021-08-03 15:50:00,22.02,22.02,22.01,22.01,196358.0,16.8484,16.8484,16.8408,16.8408,196358.0
2021-08-03 15:55:00,22.02,22.02,22.01,22.02,307169.0,16.8484,16.8484,16.8408,16.8484,307169.0
2021-08-04 09:30:00,22.0,22.01,21.99,22.01,83164.0,16.8331,16.8408,16.8255,16.8408,83164.0
2021-08-04 09:35:00,22.01,22.01,22.0,22.0,32634.0,16.8408,16.8408,16.8331,16.8331,32634.0
2021-08-04 09:40:00,22.01,22.01,22.0,22.01,41879.0,16.8408,16.8408,16.8331,16.8408,41879.0
2021-08-04 09:45:00,22.01,22.01,22.0,22.0,19576.0,16.8408,16.8408,16.8331,16.8331,19576.0
2021-08-04 09:50:00,22.01,22.01,22.0,22.01,7700.0,16.8408,16.8408,16.8331,16.8408,7700.0
2021-08-04 09:55:00,22.01,22.01,22.0,22.01,980.0,16.8408,16.8408,16.8331,16.8408,980.0
2021-08-04 10:00:00,22.01,22.01,22.0,22.0,20041.0,16.8408,16.8408,16.8331,16.8331,20041.0
2021-08-04 10:05:00,22.01,22.01,22.0,22.01,51592.0,16.8408,16.8408,16.8331,16.8408,51592.0
2021-08-04 10:10:00,22.01,22.01,22.0,22.01,7207.0,16.8408,16.8408,16.8331,16.8408,7207.0
2021-08-04 10:15:00,22.01,22.01,22.0,22.01,19943.0,16.8408,16.8408,16.8331,16.8408,19943.0
2021-08-04 10:20:00,22.01,22.01,22.0,22.01,15674.0,16.8408,16.8408,16.8331,16.8408,15674.0
2021-08-04 10:25:00,22.01,22.01,22.0,22.01,6675.0,16.8408,16.8408,16.8331,16.8408,6675.0
2021-08-04 10:30:00,22.01,22.01,22.0,22.01,10145.0,16.8408,16.8408,16.8331,16.8408,10145.0
2021-08-04 10:35:00,22.01,22.01,22.0,22.01,4835.0,16.8408,16.8408,16.8331,16.8408,4835.0
2021-08-04 10:40:00,22.01,22.01,22.0,22.01,1700.0,16.8408,16.8408,16.8331,16.8408,1700.0
2021-08-04 10:45:00,22.01,22.01,22.0,22.01,10291.0,16.8408,16.8408,16.8331,16.8408,10291.0
2021-08-04 10:50:00,22.01,22.01,22.0,22.01,1448.0,16.8408,16.8408,16.8331,16.8408,1448.0
2021-08-04 10:55:00,22.01,22.01,22.0,22.01,3565.0,16.8408,16.8408,16.8331,16.8408,3565.0
2021-08-04 11:00:00,22.01,22.01,22.0,22.01,2708.0,16.8408,16.8408,16.8331,16.8408,2708.0
2021-08-04 11:05:00,22.01,22.01,22.0,22.01,6361.0,16.8408,16.8408,16.8331,16.8408,6361.0
2021-08-04 11:10:00,22.01,22.01,22.0,22.01,5523.0,16.8408,16.8408,16.8331,16.8408,5523.0
2021-08-04 11:15:00,22.01,22.01,22.0,22.01,10164.0,16.8408,16.8408,16.8331,16.8408,10164.0
2021-08-04 11:20:00,22.01,22.01,22.0,22.01,10071.0,16.8408,16.8408,16.8331,16.8408,10071.0
2021-08-04 11:25:00,22.01,22.01,22.0,22.01,44412.0,16.8408,16.8408,16.8331,16.8408,44412.0
2021-08-04 11:30:00,22.01,22.01,22.0,22.01,23242.0,16.8408,16.8408,16.8331,16.8408,23242.0
2021-08-04 11:35:00,22.01,22.01,22.0,22.01,8728.0,16.8408,16.8408,16.8331,16.8408,8728.0
2021-08-04 11:40:00,22.01,22.01,22.0,22.01,12739.0,16.8408,16.8408,16.8331,16.8408,12739.0
2021-08-04 11:45:00,22.01,22.01,22.0,22.01,14434.0,16.8408,16.8408,16.8331,16.8408,14434.0
2021-08-04 11:50:00,22.01,22.01,22.0,22.01,10098.0,16.8408,16.8408,16.8331,16.8408,10098.0
2021-08-04 11:55:00,22.0,22.01,22.0,22.01,2925.0,16.8331,16.8408,16.8331,16.8408,2925.0
2021-08-04 12:00:00,22.01,22.01,22.0,22.01,5940.0,16.8408,16.8408,16.8331,16.8408,5940.0
2021-08-04 12:05:00,22.01,22.01,22.0,22.01,6656.0,16.8408,16.8408,16.8331,16.8408,6656.0
2021-08-04 12:10:00,22.01,22.01,22.0,22.01,62894.0,16.8408,16.8408,16.8331,16.8408,62894.0
2021-08-04 12:15:00,22.01,22.01,22.0,22.01,4314.0,16.8408,16.8408,16.8331,16.8408,4314.0
2021-08-04 12:20:00,22.01,22.01,22.0,22.0,3473.0,16.8408,16.8408,16.8331,16.8331,3473.0
2021-08-04 12:25:00,22.01,22.01,22.0,22.01,4373.0,16.8408,16.8408,16.8331,16.8408,4373.0
2021-08-04 12:30:00,22.01,22.01,22.0,22.01,26575.0,16.8408,16.8408,16.8331,16.8408,26575.0
2021-08-04 12:35:00,22.01,22.01,22.0,22.01,15186.0,16.8408,16.8408,16.8331,16.8408,15186.0
2021-08-04 12:40:00,22.01,22.01,22.0,22.01,16716.0,16.8408,16.8408,16.8331,16.8408,16716.0
2021-08-04 12:45:00,22.01,22.01,22.01,22.01,800.0,16.8408,16.8408,16.8408,16.8408,800.0
2021-08-04 12:50:00,22.01,22.01,22.0,22.01,7017.0,16.8408,16.8408,16.8331,16.8408,7017.0
2021-08-04 12:55:00,22.01,22.01,22.0,22.01,2700.0,16.8408,16.8408,16.8331,16.8408,2700.0
2021-08-04 13:00:00,22.01,22.01,22.0,22.01,800.0,16.8408,16.8408,16.8331,16.8408,800.0
2021-08-04 13:05:00,22.0,22.01,22.0,22.01,28240.0,16.8331,16.8408,16.8331,16.8408,28240.0
2021-08-04 13:10:00,22.01,22.01,22.0,22.01,8556.0,16.8408,16.8408,16.8331,16.8408,8556.0
2021-08-04 13:15:00,22.0,22.01,22.0,22.01,288113.0,16.8331,16.8408,16.8331,16.8408,288113.0
2021-08-04 13:20:00,22.01,22.01,22.0,22.01,2026.0,16.8408,16.8408,16.8331,16.8408,2026.0
2021-08-04 13:25:00,22.0,22.01,22.0,22.01,6299.0,16.8331,16.8408,16.8331,16.8408,6299.0
2021-08-04 13:30:00,22.01,22.01,22.0,22.01,17359.0,16.8408,16.8408,16.8331,16.8408,17359.0
2021-08-04 13:35:00,22.01,22.01,22.0,22.01,9579.0,16.8408,16.8408,16.8331,16.8408,9579.0
2021-08-04 13:40:00,22.01,22.01,22.01,22.01,7081.0,16.8408,16.8408,16.8408,16.8408,7081.0
2021-08-04 13:45:00,22.01,22.01,22.0,22.01,12547.0,16.8408,16.8408,16.8331,16.8408,12547.0
2021-08-04 13:50:00,22.01,22.01,22.0,22.01,8458.0,16.8408,16.8408,16.8331,16.8408,8458.0
2021-08-04 13:55:00,22.01,22.01,22.0,22.01,9109.0,16.8408,16.8408,16.8331,16.8408,9109.0
2021-08-04 14:00:00,22.01,22.01,22.0,22.01,23521.0,16.8408,16.8408,16.8331,16.8408,23521.0
2021-08-04 14:05:00,22.01,22.01,22.0,22.01,10148.0,16.8408,16.8408,16.8331,16.8408,10148.0
2021-08-04 14:10:00,22.01,22.01,22.0,22.01,14908.0,16.8408,16.8408,16.8331,16.8408,14908.0
2021-08-04 14:15:00,22.01,22.01,22.0,22.01,19642.0,16.8408,16.8408,16.8331,16.8408,19642.0
2021-08-04 14:20:00,22.0,22.01,22.0,22.01,10701.0,16.8331,16.8408,16.8331,16.8408,10701.0
2021-08-04 14:25:00,22.01,22.01,22.0,22.01,14454.0,16.8408,16.8408,16.8331,16.8408,14454.0
2021-08-04 14:30:00,22.01,22.01,22.0,22.01,20753.0,16.8408,16.8408,16.8331,16.8408,20753.0
2021-08-04 14:35:00,22.0,22.01,22.0,22.01,12182.0,16.8331,16.8408,16.8331,16.8408,12182.0
2021-08-04 14:40:00,22.01,22.01,22.0,22.01,12974.0,16.8408,16.8408,16.8331,16.8408,12974.0
2021-08-04 14:45:00,22.01,22.01,22.0,22.01,15143.0,16.8408,16.8408,16.8331,16.8408,15143.0
2021-08-04 14:50:00,22.01,22.01,22.0,22.01,16319.0,16.8408,16.8408,16.8331,16.8408,16319.0
2021-08-04 14:55:00,22.01,22.01,22.0,22.01,15356.0,16.8408,16.8408,16.8331,16.8408,15356.0
2021-08-04 15:00:00,22.01,22.01,22.0,22.01,19683.0,16.8408,16.8408,16.8331,16.8408,19683.0
2021-08-04 15:05:00,22.0,22.01,22.0,22.01,17403.0,16.8331,16.8408,16.8331,16.8408,17403.0
2021-08-04 15:10:00,22.01,22.01,22.0,22.01,66938.0,16.8408,16.8408,16.8331,16.8408,66938.0
2021-08-04 15:15:00,22.01,22.01,22.0,22.01,46834.0,16.8408,16.8408,16.8331,16.8408,46834.0
2021-08-04 15:20:00,22.01,22.01,22.0,22.01,34394.0,16.8408,16.8408,16.8331,16.8408,34394.0
2021-08-04 15:25:00,22.01,22.01,22.0,22.01,33025.0,16.8408,16.8408,16.8331,16.8408,33025.0
2021-08-04 15:30:00,22.01,22.01,22.0,22.01,67459.0,16.8408,16.8408,16.8331,16.8408,67459.0
2021-08-04 15:35:00,22.01,22.01,22.0,22.01,40120.0,16.8408,16.8408,16.8331,16.8408,40120.0
2021-08-04 15:40:00,22.01,22.01,22.0,22.01,14752.0,16.8408,16.8408,16.8331,16.8408,14752.0
2021-08-04 15:45:00,22.01,22.01,22.0,22.01,56351.0,16.8408,16.8408,16.8331,16.8408,56351.0
2021-08-04 15:50:00,22.01,22.01,22.0,22.01,119286.0,16.8408,16.8408,16.8331,16.8408,119286.0
2021-08-04 15:55:00,22.01,22.01,22.0,22.01,326350.0,16.8408,16.8408,16.8331,16.8408,326350.0
2021-08-05 09:30:00,22.02,22.02,22.01,22.02,54150.0,16.8484,16.8484,16.8408,16.8484,54150.0
2021-08-05 09:35:00,22.01,22.02,22.01,22.02,24161.0,16.8408,16.8484,16.8408,16.8484,24161.0
2021-08-05 09:40:00,22.02,22.02,22.01,22.02,2525.0,16.8484,16.8484,16.8408,16.8484,2525.0
2021-08-05 09:45:00,22.02,22.02,22.01,22.02,13976.0,16.8484,16.8484,16.8408,16.8484,13976.0
2021-08-05 09:50:00,22.02,22.02,22.01,22.02,3042.0,16.8484,16.8484,16.8408,16.8484,3042.0
2021-08-05 09:55:00,22.02,22.02,22.01,22.02,5660.0,16.8484,16.8484,16.8408,16.8484,5660.0
2021-08-05 10:00:00,22.02,22.02,22.01,22.02,15586.0,16.8484,16.8484,16.8408,16.8484,15586.0
2021-08-05 10:05:00,22.02,22.02,22.01,22.02,20340.0,16.8484,16.8484,16.8408,16.8484,20340.0
2021-08-05 10:10:00,22.02,22.02,22.01,22.02,6982.0,16.8484,16.8484,16.8408,16.8484,6982.0
2021-08-05 10:15:00,22.02,22.02,22.01,22.02,9167.0,16.8484,16.8484,16.8408,16.8484,9167.0
2021-08-05 10:20:00,22.02,22.02,22.01,22.02,4784.0,16.8484,16.8484,16.8408,16.8484,4784.0
2021-08-05 10:25:00,22.02,22.02,22.01,22.02,7990.0,16.8484,16.8484,16.8408,16.8484,7990.0
2021-08-05 10:30:00,22.02,22.02,22.01,22.01,6044.0,16.8484,16.8484,16.8408,16.8408,6044.0
2021-08-05 10:35:00,22.02,22.02,22.01,22.02,6216.0,16.8484,16.8484,16.8408,16.8484,6216.0
2021-08-05 10:40:00,22.02,22.02,22.01,22.02,58374.0,16.8484,16.8484,16.8408,16.8484,58374.0
2021-08-05 10:45:00,22.02,22.02,22.01,22.02,8725.0,16.8484,16.8484,16.8408,16.8484,8725.0
2021-08-05 10:50:00,22.02,22.02,22.01,22.02,8616.0,16.8484,16.8484,16.8408,16.8484,8616.0
2021-08-05 10:55:00,22.02,22.02,22.01,22.02,7290.0,16.8484,16.8484,16.8408,16.8484,7290.0
2021-08-05 11:00:00,22.02,22.02,22.01,22.02,14896.0,16.8484,16.8484,16.8408,16.8484,14896.0
2021-08-05 11:05:00,22.02,22.02,22.01,22.02,6968.0,16.8484,16.8484,16.8408,16.8484,6968.0
2021-08-05 11:10:00,22.02,22.02,22.01,22.02,9579.0,16.8484,16.8484,16.8408,16.8484,9579.0
2021-08-05 11:15:00,22.02,22.02,22.01,22.02,9839.0,16.8484,16.8484,16.8408,16.8484,9839.0
2021-08-05 11:20:00,22.02,22.02,22.01,22.02,5028.0,16.8484,16.8484,16.8408,16.8484,5028.0
2021-08-05 11:25:00,22.02,22.02,22.01,22.02,6379.0,16.8484,16.8484,16.8408,16.8484,6379.0
2021-08-05 11:30:00,22.02,22.02,22.01,22.02,7457.0,16.8484,16.8484,16.8408,16.8484,7457.0
2021-08-05 11:35:00,22.02,22.02,22.01,22.02,19404.0,16.8484,16.8484,16.8408,16.8484,19404.0
2021-08-05 11:40:00,22.02,22.02,22.01,22.02,7957.0,16.8484,16.8484,16.8408,16.8484,7957.0
2021-08-05 11:45:00,22.02,22.02,22.01,22.02,19215.0,16.8484,16.8484,16.8408,16.8484,19215.0
2021-08-05 11:50:00,22.02,22.02,22.01,22.02,3000.0,16.8484,16.8484,16.8408,16.8484,3000.0
2021-08-05 11:55:00,22.02,22.02,22.01,22.02,6000.0,16.8484,16.8484,16.8408,16.8484,6000.0
2021-08-05 12:00:00,22.02,22.02,22.01,22.02,7224.0,16.8484,16.8484,16.8408,16.8484,7224.0
2021-08-05 12:05:00,22.02,22.02,22.01,22.02,9448.0,16.8484,16.8484,16.8408,16.8484,9448.0
2021-08-05 12:10:00,22.02,22.02,22.01,22.02,7767.0,16.8484,16.8484,16.8408,16.8484,7767.0
2021-08-05 12:15:00,22.02,22.02,22.01,22.02,16571.0,16.8484,16.8484,16.8408,16.8484,16571.0
2021-08-05 12:20:00,22.02,22.02,22.01,22.02,19212.0,16.8484,16.8484,16.8408,16.8484,19212.0
2021-08-05 12:25:00,22.02,22.02,22.01,22.02,26194.0,16.8484,16.8484,16.8408,16.8484,26194.0
2021-08-05 12:30:00,22.02,22.02,22.01,22.02,9363.0,16.8484,16.8484,16.8408,16.8484,9363.0
2021-08-05 12:35:00,22.02,22.02,22.01,22.02,14696.0,16.8484,16.8484,16.8408,16.8484,14696.0
2021-08-05 12:40:00,22.02,22.02,22.01,22.02,7338.0,16.8484,16.8484,16.8408,16.8484,7338.0
2021-08-05 12:45:00,22.02,22.02,22.01,22.02,8566.0,16.8484,16.8484,16.8408,16.8484,8566.0
2021-08-05 12:50:00,22.02,22.02,22.01,22.02,6886.0,16.8484,16.8484,16.8408,16.8484,6886.0
2021-08-05 12:55:00,22.02,22.02,22.01,22.02,6400.0,16.8484,16.8484,16.8408,16.8484,6400.0
2021-08-05 13:00:00,22.02,22.02,22.01,22.02,6863.0,16.8484,16.8484,16.8408,16.8484,6863.0
2021-08-05 13:05:00,22.02,22.02,22.01,22.02,41971.0,16.8484,16.8484,16.8408,16.8484,41971.0
2021-08-05 13:10:00,22.02,22.02,22.01,22.02,24862.0,16.8484,16.8484,16.8408,16.8484,24862.0
2021-08-05 13:15:00,22.02,22.02,22.01,22.02,45115.0,16.8484,16.8484,16.8408,16.8484,45115.0
2021-08-05 13:20:00,22.02,22.02,22.01,22.02,15485.0,16.8484,16.8484,16.8408,16.8484,15485.0
2021-08-05 13:25:00,22.02,22.02,22.01,22.02,9500.0,16.8484,16.8484,16.8408,16.8484,9500.0
2021-08-05 13:30:00,22.02,22.02,22.01,22.02,12990.0,16.8484,16.8484,16.8408,16.8484,12990.0
2021-08-05 13:35:00,22.02,22.02,22.01,22.02,21277.0,16.8484,16.8484,16.8408,16.8484,21277.0
2021-08-05 13:40:00,22.02,22.02,22.01,22.02,412222.0,16.8484,16.8484,16.8408,16.8484,412222.0
2021-08-05 13:45:00,22.02,22.02,22.01,22.02,88867.0,16.8484,16.8484,16.8408,16.8484,88867.0
2021-08-05 13:50:00,22.02,22.02,22.01,22.02,15610.0,16.8484,16.8484,16.8408,16.8484,15610.0
2021-08-05 13:55:00,22.02,22.02,22.01,22.02,16270.0,16.8484,16.8484,16.8408,16.8484,16270.0
2021-08-05 14:00:00,22.02,22.03,22.01,22.03,147589.0,16.8484,16.8561,16.8408,16.8561,147589.0
2021-08-05 14:05:00,22.03,22.03,22.02,22.02,179689.0,16.8561,16.8561,16.8484,16.8484,179689.0
2021-08-05 14:10:00,22.03,22.03,22.02,22.02,20417.0,16.8561,16.8561,16.8484,16.8484,20417.0
2021-08-05 14:15:00,22.03,22.03,22.02,22.03,27766.0,16.8561,16.8561,16.8484,16.8561,27766.0
2021-08-05 14:20:00,22.03,22.03,22.02,22.03,9745.0,16.8561,16.8561,16.8484,16.8561,9745.0
2021-08-05 14:25:00,22.03,22.03,22.02,22.03,34931.0,16.8561,16.8561,16.8484,16.8561,34931.0
2021-08-05 14:30:00,22.03,22.03,22.02,22.03,17994.0,16.8561,16.8561,16.8484,16.8561,17994.0
2021-08-05 14:35:00,22.03,22.03,22.02,22.03,7575.0,16.8561,16.8561,16.8484,16.8561,7575.0
2021-08-05 14:40:00,22.03,22.03,22.02,22.03,518726.0,16.8561,16.8561,16.8484,16.8561,518726.0
2021-08-05 14:45:00,22.03,22.03,22.02,22.03,19948.0,16.8561,16.8561,16.8484,16.8561,19948.0
2021-08-05 14:50:00,22.02,22.03,22.02,22.03,4412.0,16.8484,16.8561,16.8484,16.8561,4412.0
2021-08-05 14:55:00,22.03,22.03,22.02,22.03,7860.0,16.8561,16.8561,16.8484,16.8561,7860.0
2021-08-05 15:00:00,22.03,22.03,22.02,22.02,29200.0,16.8561,16.8561,16.8484,16.8484,29200.0
2021-08-05 15:05:00,22.03,22.03,22.02,22.02,24935.0,16.8561,16.8561,16.8484,16.8484,24935.0
2021-08-05 15:10:00,22.03,22.03,22.02,22.03,25464.0,16.8561,16.8561,16.8484,16.8561,25464.0
2021-08-05 15:15:00,22.03,22.03,22.02,22.03,36351.0,16.8561,16.8561,16.8484,16.8561,36351.0
2021-08-05 15:20:00,22.02,22.03,22.02,22.02,62101.0,16.8484,16.8561,16.8484,16.8484,62101.0
2021-08-05 15:25:00,22.03,22.03,22.02,22.02,7839.0,16.8561,16.8561,16.8484,16.8484,7839.0
2021-08-05 15:30:00,22.03,22.03,22.02,22.03,26994.0,16.8561,16.8561,16.8484,16.8561,26994.0
2021-08-05 15:35:00,22.02,22.03,22.02,22.02,14497.0,16.8484,16.8561,16.8484,16.8484,14497.0
2021-08-05 15:40:00,22.03,22.03,22.02,22.02,9673.0,16.8561,16.8561,16.8484,16.8484,9673.0
2021-08-05 15:45:00,22.03,22.03,22.02,22.02,33802.0,16.8561,16.8561,16.8484,16.8484,33802.0
2021-08-05 15:50:00,22.03,22.03,22.02,22.02,262278.0,16.8561,16.8561,16.8484,16.8484,262278.0
2021-08-05 15:55:00,22.02,22.03,22.01,22.01,1074349.0,16.8484,16.8561,16.8408,16.8408,1074349.0
2021-08-06 09:30:00,22.02,22.03,22.01,22.03,29840.0,16.8484,16.8561,16.8408,16.8561,29840.0
2021-08-06 09:35:00,22.03,22.03,22.02,22.03,12577.0,16.8561,16.8561,16.8484,16.8561,12577.0
2021-08-06 09:40:00,22.03,22.03,22.02,22.03,55479.0,16.8561,16.8561,16.8484,16.8561,55479.0
2021-08-06 09:45:00,22.03,22.03,22.02,22.03,27400.0,16.8561,16.8561,16.8484,16.8561,27400.0
2021-08-06 09:50:00,22.03,22.03,22.02,22.03,47007.0,16.8561,16.8561,16.8484,16.8561,47007.0
2021-08-06 09:55:00,22.03,22.03,22.02,22.03,20498.0,16.8561,16.8561,16.8484,16.8561,20498.0
2021-08-06 10:00:00,22.03,22.03,22.02,22.03,14810.0,16.8561,16.8561,16.8484,16.8561,14810.0
2021-08-06 10:05:00,22.03,22.03,22.02,22.03,39965.0,16.8561,16.8561,16.8484,16.8561,39965.0
2021-08-06 10:10:00,22.03,22.03,22.02,22.03,45475.0,16.8561,16.8561,16.8484,16.8561,45475.0
2021-08-06 10:15:00,22.03,22.03,22.02,22.03,67239.0,16.8561,16.8561,16.8484,16.8561,67239.0
2021-08-06 10:20:00,22.03,22.03,22.02,22.03,54483.0,16.8561,16.8561,16.8484,16.8561,54483.0
2021-08-06 10:25:00,22.03,22.04,22.02,22.04,99506.0,16.8561,16.8637,16.8484,16.8637,99506.0
2021-08-06 10:30:00,22.04,22.04,22.03,22.04,21804.0,16.8637,16.8637,16.8561,16.8637,21804.0
2021-08-06 10:35:00,22.04,22.04,22.03,22.04,4650.0,16.8637,16.8637,16.8561,16.8637,4650.0
2021-08-06 10:40:00,22.04,22.04,22.03,22.04,7353.0,16.8637,16.8637,16.8561,16.8637,7353.0
2021-08-06 10:45:00,22.04,22.04,22.03,22.03,11000.0,16.8637,16.8637,16.8561,16.8561,11000.0
2021-08-06 10:50:00,22.03,22.04,22.03,22.03,16424.0,16.8561,16.8637,16.8561,16.8561,16424.0
2021-08-06 10:55:00,22.04,22.04,22.03,22.04,517062.0,16.8637,16.8637,16.8561,16.8637,517062.0
2021-08-06 11:00:00,22.04,22.04,22.03,22.04,84922.0,16.8637,16.8637,16.8561,16.8637,84922.0
2021-08-06 11:05:00,22.03,22.04,22.03,22.03,6031.0,16.8561,16.8637,16.8561,16.8561,6031.0
2021-08-06 11:10:00,22.04,22.04,22.03,22.04,12513.0,16.8637,16.8637,16.8561,16.8637,12513.0
2021-08-06 11:15:00,22.04,22.04,22.03,22.04,4557.0,16.8637,16.8637,16.8561,16.8637,4557.0
2021-08-06 11:20:00,22.03,22.04,22.03,22.04,7761.0,16.8561,16.8637,16.8561,16.8637,7761.0
2021-08-06 11:25:00,22.03,22.04,22.03,22.04,7726.0,16.8561,16.8637,16.8561,16.8637,7726.0
2021-08-06 11:30:00,22.04,22.04,22.03,22.04,3392.0,16.8637,16.8637,16.8561,16.8637,3392.0
2021-08-06 11:35:00,22.04,22.04,22.03,22.04,16629.0,16.8637,16.8637,16.8561,16.8637,16629.0
2021-08-06 11:40:00,22.04,22.04,22.03,22.03,24219.0,16.8637,16.8637,16.8561,16.8561,24219.0
2021-08-06 11:45:00,22.04,22.04,22.03,22.04,5311.0,16.8637,16.8637,16.8561,16.8637,5311.0
2021-08-06 11:50:00,22.04,22.04,22.03,22.04,36820.0,16.8637,16.8637,16.8561,16.8637,36820.0
2021-08-06 11:55:00,22.04,22.04,22.03,22.04,7423.0,16.8637,16.8637,16.8561,16.8637,7423.0
2021-08-06 12:00:00,22.04,22.04,22.03,22.04,10269.0,16.8637,16.8637,16.8561,16.8637,10269.0
2021-08-06 12:05:00,22.04,22.04,22.03,22.04,14411.0,16.8637,16.8637,16.8561,16.8637,14411.0
2021-08-06 12:10:00,22.04,22.04,22.03,22.04,1046371.0,16.8637,16.8637,16.8561,16.8637,1046371.0
2021-08-06 12:15:00,22.04,22.04,22.03,22.03,247285.0,16.8637,16.8637,16.8561,16.8561,247285.0
2021-08-06 12:20:00,22.04,22.04,22.03,22.03,15385.0,16.8637,16.8637,16.8561,16.8561,15385.0
2021-08-06 12:25:00,22.04,22.04,22.03,22.03,116545.0,16.8637,16.8637,16.8561,16.8561,116545.0
2021-08-06 12:30:00,22.04,22.04,22.03,22.04,6955.0,16.8637,16.8637,16.8561,16.8637,6955.0
2021-08-06 12:35:00,22.03,22.04,22.03,22.04,4089.0,16.8561,16.8637,16.8561,16.8637,4089.0
2021-08-06 12:40:00,22.04,22.04,22.03,22.04,4453.0,16.8637,16.8637,16.8561,16.8637,4453.0
2021-08-06 12:45:00,22.04,22.04,22.03,22.04,4300.0,16.8637,16.8637,16.8561,16.8637,4300.0
2021-08-06 12:50:00,22.04,22.04,22.03,22.04,15610.0,16.8637,16.8637,16.8561,16.8637,15610.0
2021-08-06 12:55:00,22.04,22.04,22.03,22.04,23888.0,16.8637,16.8637,16.8561,16.8637,23888.0
2021-08-06 13:00:00,22.04,22.04,22.03,22.04,10341.0,16.8637,16.8637,16.8561,16.8637,10341.0
2021-08-06 13:05:00,22.04,22.04,22.03,22.04,4100.0,16.8637,16.8637,16.8561,16.8637,4100.0
2021-08-06 13:10:00,22.04,22.04,22.03,22.04,232003.0,16.8637,16.8637,16.8561,16.8637,232003.0
2021-08-06 13:15:00,22.04,22.04,22.03,22.04,322606.0,16.8637,16.8637,16.8561,16.8637,322606.0
2021-08-06 13:20:00,22.03,22.04,22.01,22.03,2966256.0,16.8561,16.8637,16.8408,16.8561,2966256.0
2021-08-06 13:25:00,22.03,22.03,22.02,22.03,77400.0,16.8561,16.8561,16.8484,16.8561,77400.0
2021-08-06 13:30:00,22.03,22.03,22.01,22.02,494258.0,16.8561,16.8561,16.8408,16.8484,494258.0
2021-08-06 13:35:00,22.02,22.02,22.01,22.02,158840.0,16.8484,16.8484,16.8408,16.8484,158840.0
2021-08-06 13:40:00,22.02,22.02,22.01,22.02,186488.0,16.8484,16.8484,16.8408,16.8484,186488.0
2021-08-06 13:45:00,22.02,22.02,22.01,22.02,61014.0,16.8484,16.8484,16.8408,16.8484,61014.0
2021-08-06 13:50:00,22.02,22.02,22.01,22.02,38827.0,16.8484,16.8484,16.8408,16.8484,38827.0
2021-08-06 13:55:00,22.02,22.02,22.01,22.02,25323.0,16.8484,16.8484,16.8408,16.8484,25323.0
2021-08-06 14:00:00,22.02,22.02,22.01,22.02,34500.0,16.8484,16.8484,16.8408,16.8484,34500.0
2021-08-06 14:05:00,22.02,22.02,22.01,22.02,47849.0,16.8484,16.8484,16.8408,16.8484,47849.0
2021-08-06 14:10:00,22.02,22.02,22.01,22.02,572388.0,16.8484,16.8484,16.8408,16.8484,572388.0
2021-08-06 14:15:00,22.01,22.02,22.01,22.02,133858.0,16.8408,16.8484,16.8408,16.8484,133858.0
2021-08-06 14:20:00,22.02,22.02,22.01,22.02,5441.0,16.8484,16.8484,16.8408,16.8484,5441.0
2021-08-06 14:25:00,22.02,22.02,22.01,22.02,18934.0,16.8484,16.8484,16.8408,16.8484,18934.0
2021-08-06 14:30:00,22.01,22.02,22.0,22.01,677187.0,16.8408,16.8484,16.8331,16.8408,677187.0
2021-08-06 14:35:00,22.01,22.01,22.0,22.0,353035.0,16.8408,16.8408,16.8331,16.8331,353035.0
2021-08-06 14:40:00,22.01,22.01,22.0,22.01,6323.0,16.8408,16.8408,16.8331,16.8408,6323.0
2021-08-06 14:45:00,22.01,22.01,22.0,22.01,760777.0,16.8408,16.8408,16.8331,16.8408,760777.0
2021-08-06 14:50:00,22.01,22.01,22.0,22.01,201245.0,16.8408,16.8408,16.8331,16.8408,201245.0
2021-08-06 14:55:00,22.01,22.01,22.0,22.01,34568.0,16.8408,16.8408,16.8331,16.8408,34568.0
2021-08-06 15:00:00,22.0,22.01,22.0,22.01,22341.0,16.8331,16.8408,16.8331,16.8408,22341.0
2021-08-06 15:05:00,22.01,22.01,22.0,22.01,135089.0,16.8408,16.8408,16.8331,16.8408,135089.0
2021-08-06 15:10:00,22.01,22.01,22.0,22.01,16808.0,16.8408,16.8408,16.8331,16.8408,16808.0
2021-08-06 15:15:00,22.01,22.01,22.0,22.01,21192.0,16.8408,16.8408,16.8331,16.8408,21192.0
2021-08-06 15:20:00,22.01,22.01,22.0,22.01,49170.0,16.8408,16.8408,16.8331,16.8408,49170.0
2021-08-06 15:25:00,22.01,22.01,22.0,22.01,17712.0,16.8408,16.8408,16.8331,16.8408,17712.0
2021-08-06 15:30:00,22.01,22.01,22.0,22.01,388077.0,16.8408,16.8408,16.8331,16.8408,388077.0
2021-08-06 15:35:00,22.01,22.01,22.0,22.01,45637.0,16.8408,16.8408,16.8331,16.8408,45637.0
2021-08-06 15:40:00,22.01,22.01,22.0,22.01,53038.0,16.8408,16.8408,16.8331,16.8408,53038.0
2021-08-06 15:45:00,22.01,22.01,22.0,22.01,23874.0,16.8408,16.8408,16.8331,16.8408,23874.0
2021-08-06 15:50:00,22.01,22.01,22.0,22.01,171898.0,16.8408,16.8408,16.8331,16.8408,171898.0
2021-08-06 15:55:00,22.01,22.01,22.0,22.0,177192.0,16.8408,16.8408,16.8331,16.8331,177192.0
2021-08-09 09:30:00,22.01,22.02,22.01,22.02,32350.0,16.8408,16.8484,16.8408,16.8484,32350.0
2021-08-09 09:35:00,22.02,22.03,22.01,22.02,118162.0,16.8484,16.8561,16.8408,16.8484,118162.0
2021-08-09 09:40:00,22.02,22.02,22.01,22.01,432535.0,16.8484,16.8484,16.8408,16.8408,432535.0
2021-08-09 09:45:00,22.01,22.01,22.0,22.01,530964.0,16.8408,16.8408,16.8331,16.8408,530964.0
2021-08-09 09:50:00,22.01,22.01,22.0,22.0,32595.0,16.8408,16.8408,16.8331,16.8331,32595.0
2021-08-09 09:55:00,22.01,22.01,22.0,22.01,10103.0,16.8408,16.8408,16.8331,16.8408,10103.0
2021-08-09 10:00:00,22.01,22.01,22.0,22.01,1857.0,16.8408,16.8408,16.8331,16.8408,1857.0
2021-08-09 10:05:00,22.01,22.01,22.0,22.01,229940.0,16.8408,16.8408,16.8331,16.8408,229940.0
2021-08-09 10:10:00,22.01,22.01,22.0,22.01,17979.0,16.8408,16.8408,16.8331,16.8408,17979.0
2021-08-09 10:15:00,22.01,22.01,22.0,22.01,2730.0,16.8408,16.8408,16.8331,16.8408,2730.0
2021-08-09 10:20:00,22.01,22.01,22.0,22.01,53730.0,16.8408,16.8408,16.8331,16.8408,53730.0
2021-08-09 10:25:00,22.01,22.01,22.0,22.01,74019.0,16.8408,16.8408,16.8331,16.8408,74019.0
2021-08-09 10:30:00,22.0,22.01,22.0,22.01,74089.0,16.8331,16.8408,16.8331,16.8408,74089.0
2021-08-09 10:35:00,22.01,22.01,22.0,22.01,395037.0,16.8408,16.8408,16.8331,16.8408,395037.0
2021-08-09 10:40:00,22.01,22.03,22.01,22.03,124980.0,16.8408,16.8561,16.8408,16.8561,124980.0
2021-08-09 10:45:00,22.02,22.03,22.02,22.03,8396.0,16.8484,16.8561,16.8484,16.8561,8396.0
2021-08-09 10:50:00,22.03,22.03,22.02,22.03,368166.0,16.8561,16.8561,16.8484,16.8561,368166.0
2021-08-09 10:55:00,22.03,22.03,22.02,22.02,10925.0,16.8561,16.8561,16.8484,16.8484,10925.0
2021-08-09 11:00:00,22.03,22.03,22.02,22.02,5651.0,16.8561,16.8561,16.8484,16.8484,5651.0
2021-08-09 11:05:00,22.03,22.03,22.01,22.02,732121.0,16.8561,16.8561,16.8408,16.8484,732121.0
2021-08-09 11:10:00,22.02,22.02,22.01,22.02,12525.0,16.8484,16.8484,16.8408,16.8484,12525.0
2021-08-09 11:15:00,22.02,22.02,22.01,22.02,12574.0,16.8484,16.8484,16.8408,16.8484,12574.0
2021-08-09 11:20:00,22.02,22.02,22.01,22.02,14367.0,16.8484,16.8484,16.8408,16.8484,14367.0
2021-08-09 11:25:00,22.02,22.02,22.01,22.02,17366.0,16.8484,16.8484,16.8408,16.8484,17366.0
2021-08-09 11:30:00,22.02,22.02,22.01,22.02,23797.0,16.8484,16.8484,16.8408,16.8484,23797.0
2021-08-09 11:35:00,22.02,22.02,22.01,22.01,9254.0,16.8484,16.8484,16.8408,16.8408,9254.0
2021-08-09 11:40:00,22.02,22.02,22.01,22.02,12347.0,16.8484,16.8484,16.8408,16.8484,12347.0
2021-08-09 11:45:00,22.02,22.02,22.01,22.02,4709.0,16.8484,16.8484,16.8408,16.8484,4709.0
2021-08-09 11:50:00,22.02,22.02,22.01,22.02,7359.0,16.8484,16.8484,16.8408,16.8484,7359.0
2021-08-09 11:55:00,22.02,22.02,22.01,22.02,23499.0,16.8484,16.8484,16.8408,16.8484,23499.0
2021-08-09 12:00:00,22.02,22.02,22.01,22.02,9644.0,16.8484,16.8484,16.8408,16.8484,9644.0
2021-08-09 12:05:00,22.02,22.02,22.01,22.02,13050.0,16.8484,16.8484,16.8408,16.8484,13050.0
2021-08-09 12:10:00,22.02,22.02,22.01,22.02,13051.0,16.8484,16.8484,16.8408,16.8484,13051.0
2021-08-09 12:15:00,22.02,22.02,22.01,22.02,10224.0,16.8484,16.8484,16.8408,16.8484,10224.0
2021-08-09 12:20:00,22.02,22.02,22.01,22.02,7547.0,16.8484,16.8484,16.8408,16.8484,7547.0
2021-08-09 12:25:00,22.02,22.02,22.01,22.02,3705.0,16.8484,16.8484,16.8408,16.8484,3705.0
2021-08-09 12:30:00,22.02,22.02,22.01,22.02,2790.0,16.8484,16.8484,16.8408,16.8484,2790.0
2021-08-09 12:35:00,22.02,22.02,22.01,22.02,8182.0,16.8484,16.8484,16.8408,16.8484,8182.0
2021-08-09 12:40:00,22.02,22.02,22.01,22.02,4898.0,16.8484,16.8484,16.8408,16.8484,4898.0
2021-08-09 12:45:00,22.02,22.02,22.01,22.02,6602.0,16.8484,16.8484,16.8408,16.8484,6602.0
2021-08-09 12:50:00,22.02,22.02,22.01,22.02,424842.0,16.8484,16.8484,16.8408,16.8484,424842.0
2021-08-09 12:55:00,22.02,22.02,22.01,22.02,7355.0,16.8484,16.8484,16.8408,16.8484,7355.0
2021-08-09 13:00:00,22.02,22.02,22.01,22.02,1974.0,16.8484,16.8484,16.8408,16.8484,1974.0
2021-08-09 13:05:00,22.02,22.02,22.01,22.02,5511.0,16.8484,16.8484,16.8408,16.8484,5511.0
2021-08-09 13:10:00,22.02,22.02,22.01,22.02,2901.0,16.8484,16.8484,16.8408,16.8484,2901.0
2021-08-09 13:15:00,22.02,22.02,22.01,22.02,28044.0,16.8484,16.8484,16.8408,16.8484,28044.0
2021-08-09 13:20:00,22.02,22.02,22.01,22.02,8261.0,16.8484,16.8484,16.8408,16.8484,8261.0
2021-08-09 13:25:00,22.02,22.02,22.01,22.02,13759.0,16.8484,16.8484,16.8408,16.8484,13759.0
2021-08-09 13:30:00,22.02,22.02,22.01,22.02,3932.0,16.8484,16.8484,16.8408,16.8484,3932.0
2021-08-09 13:35:00,22.02,22.02,22.01,22.02,3341.0,16.8484,16.8484,16.8408,16.8484,3341.0
2021-08-09 13:40:00,22.02,22.02,22.01,22.02,12462.0,16.8484,16.8484,16.8408,16.8484,12462.0
2021-08-09 13:45:00,22.02,22.02,22.01,22.01,36737.0,16.8484,16.8484,16.8408,16.8408,36737.0
2021-08-09 13:50:00,22.02,22.02,22.01,22.02,508960.0,16.8484,16.8484,16.8408,16.8484,508960.0
2021-08-09 13:55:00,22.02,22.02,22.01,22.02,4666.0,16.8484,16.8484,16.8408,16.8484,4666.0
2021-08-09 14:00:00,22.02,22.02,22.01,22.02,6921.0,16.8484,16.8484,16.8408,16.8484,6921.0
2021-08-09 14:05:00,22.01,22.02,22.01,22.02,4108.0,16.8408,16.8484,16.8408,16.8484,4108.0
2021-08-09 14:10:00,22.02,22.02,22.01,22.02,4219.0,16.8484,16.8484,16.8408,16.8484,4219.0
2021-08-09 14:15:00,22.02,22.02,22.01,22.02,497476.0,16.8484,16.8484,16.8408,16.8484,497476.0
2021-08-09 14:20:00,22.02,22.02,22.01,22.02,30970.0,16.8484,16.8484,16.8408,16.8484,30970.0
2021-08-09 14:25:00,22.02,22.02,22.01,22.02,6738.0,16.8484,16.8484,16.8408,16.8484,6738.0
2021-08-09 14:30:00,22.02,22.02,22.01,22.02,2830.0,16.8484,16.8484,16.8408,16.8484,2830.0
2021-08-09 14:35:00,22.02,22.02,22.01,22.02,199979.0,16.8484,16.8484,16.8408,16.8484,199979.0
2021-08-09 14:40:00,22.02,22.03,22.01,22.03,533513.0,16.8484,16.8561,16.8408,16.8561,533513.0
2021-08-09 14:45:00,22.03,22.03,22.02,22.03,13456.0,16.8561,16.8561,16.8484,16.8561,13456.0
2021-08-09 14:50:00,22.03,22.04,22.02,22.04,402328.0,16.8561,16.8637,16.8484,16.8637,402328.0
2021-08-09 14:55:00,22.04,22.04,22.03,22.04,95915.0,16.8637,16.8637,16.8561,16.8637,95915.0
2021-08-09 15:00:00,22.04,22.04,22.02,22.03,677307.0,16.8637,16.8637,16.8484,16.8561,677307.0
2021-08-09 15:05:00,22.03,22.03,22.02,22.03,131900.0,16.8561,16.8561,16.8484,16.8561,131900.0
2021-08-09 15:10:00,22.03,22.03,22.02,22.03,28339.0,16.8561,16.8561,16.8484,16.8561,28339.0
2021-08-09 15:15:00,22.03,22.03,22.02,22.03,69636.0,16.8561,16.8561,16.8484,16.8561,69636.0
2021-08-09 15:20:00,22.03,22.03,22.02,22.03,28216.0,16.8561,16.8561,16.8484,16.8561,28216.0
2021-08-09 15:25:00,22.03,22.03,22.02,22.03,61130.0,16.8561,16.8561,16.8484,16.8561,61130.0
2021-08-09 15:30:00,22.03,22.03,22.02,22.03,62023.0,16.8561,16.8561,16.8484,16.8561,62023.0
2021-08-09 15:35:00,22.03,22.03,22.02,22.03,57213.0,16.8561,16.8561,16.8484,16.8561,57213.0
2021-08-09 15:40:00,22.03,22.03,22.02,22.03,81222.0,16.8561,16.8561,16.8484,16.8561,81222.0
2021-08-09 15:45:00,22.03,22.03,22.02,22.03,226145.0,16.8561,16.8561,16.8484,16.8561,226145.0
2021-08-09 15:50:00,22.02,22.03,22.02,22.03,114151.0,16.8484,16.8561,16.8484,16.8561,114151.0
2021-08-09 15:55:00,22.03,22.03,22.02,22.02,227915.0,16.8561,16.8561,16.8484,16.8484,227915.0
2021-08-10 09:30:00,22.03,22.04,22.02,22.03,165623.0,16.8561,16.8637,16.8484,16.8561,165623.0
2021-08-10 09:35:00,22.03,22.04,22.03,22.04,39515.0,16.8561,16.8637,16.8561,16.8637,39515.0
2021-08-10 09:40:00,22.04,22.04,22.03,22.04,10276.0,16.8637,16.8637,16.8561,16.8637,10276.0
2021-08-10 09:45:00,22.03,22.04,22.03,22.04,1341.0,16.8561,16.8637,16.8561,16.8637,1341.0
2021-08-10 09:50:00,22.04,22.04,22.03,22.04,18647.0,16.8637,16.8637,16.8561,16.8637,18647.0
2021-08-10 09:55:00,22.04,22.04,22.03,22.04,5684.0,16.8637,16.8637,16.8561,16.8637,5684.0
2021-08-10 10:00:00,22.04,22.04,22.03,22.04,11210.0,16.8637,16.8637,16.8561,16.8637,11210.0
2021-08-10 10:05:00,22.04,22.04,22.03,22.04,14503.0,16.8637,16.8637,16.8561,16.8637,14503.0
2021-08-10 10:10:00,22.04,22.04,22.03,22.04,8406.0,16.8637,16.8637,16.8561,16.8637,8406.0
2021-08-10 10:15:00,22.04,22.04,22.03,22.04,7464.0,16.8637,16.8637,16.8561,16.8637,7464.0
2021-08-10 10:20:00,22.04,22.04,22.03,22.04,9487.0,16.8637,16.8637,16.8561,16.8637,9487.0
2021-08-10 10:25:00,22.04,22.04,22.03,22.04,1840.0,16.8637,16.8637,16.8561,16.8637,1840.0
2021-08-10 10:30:00,22.04,22.04,22.03,22.04,1660.0,16.8637,16.8637,16.8561,16.8637,1660.0
2021-08-10 10:35:00,22.04,22.04,22.03,22.04,6472.0,16.8637,16.8637,16.8561,16.8637,6472.0
2021-08-10 10:40:00,22.04,22.04,22.03,22.03,17470.0,16.8637,16.8637,16.8561,16.8561,17470.0
2021-08-10 10:45:00,22.04,22.04,22.03,22.04,2529.0,16.8637,16.8637,16.8561,16.8637,2529.0
2021-08-10 10:50:00,22.04,22.04,22.03,22.03,4194.0,16.8637,16.8637,16.8561,16.8561,4194.0
2021-08-10 10:55:00,22.04,22.04,22.03,22.03,4609.0,16.8637,16.8637,16.8561,16.8561,4609.0
2021-08-10 11:00:00,22.03,22.04,22.03,22.03,33595.0,16.8561,16.8637,16.8561,16.8561,33595.0
2021-08-10 11:05:00,22.03,22.04,22.03,22.03,39589.0,16.8561,16.8637,16.8561,16.8561,39589.0
2021-08-10 11:10:00,22.03,22.04,22.03,22.03,1500.0,16.8561,16.8637,16.8561,16.8561,1500.0
2021-08-10 11:15:00,22.03,22.04,22.03,22.03,1106.0,16.8561,16.8637,16.8561,16.8561,1106.0
2021-08-10 11:20:00,22.03,22.04,22.03,22.04,2133.0,16.8561,16.8637,16.8561,16.8637,2133.0
2021-08-10 11:25:00,22.04,22.04,22.03,22.04,4118.0,16.8637,16.8637,16.8561,16.8637,4118.0
2021-08-10 11:30:00,22.03,22.04,22.03,22.03,14153.0,16.8561,16.8637,16.8561,16.8561,14153.0
2021-08-10 11:35:00,22.04,22.04,22.03,22.04,2341.0,16.8637,16.8637,16.8561,16.8637,2341.0
2021-08-10 11:40:00,22.03,22.04,22.03,22.04,3984.0,16.8561,16.8637,16.8561,16.8637,3984.0
2021-08-10 11:45:00,22.04,22.04,22.03,22.03,3396.0,16.8637,16.8637,16.8561,16.8561,3396.0
2021-08-10 11:50:00,22.04,22.04,22.03,22.04,935.0,16.8637,16.8637,16.8561,16.8637,935.0
2021-08-10 11:55:00,22.04,22.04,22.03,22.04,704.0,16.8637,16.8637,16.8561,16.8637,704.0
2021-08-10 12:00:00,22.03,22.04,22.03,22.04,88660.0,16.8561,16.8637,16.8561,16.8637,88660.0
2021-08-10 12:05:00,22.03,22.04,22.03,22.03,8594.0,16.8561,16.8637,16.8561,16.8561,8594.0
2021-08-10 12:10:00,22.04,22.04,22.03,22.04,3065.0,16.8637,16.8637,16.8561,16.8637,3065.0
2021-08-10 12:15:00,22.03,22.04,22.03,22.03,2495.0,16.8561,16.8637,16.8561,16.8561,2495.0
2021-08-10 12:20:00,22.03,22.04,22.03,22.03,4883.0,16.8561,16.8637,16.8561,16.8561,4883.0
2021-08-10 12:25:00,22.04,22.04,22.03,22.04,2795.0,16.8637,16.8637,16.8561,16.8637,2795.0
2021-08-10 12:30:00,22.04,22.04,22.03,22.03,19074.0,16.8637,16.8637,16.8561,16.8561,19074.0
2021-08-10 12:35:00,22.03,22.04,22.03,22.04,2645.0,16.8561,16.8637,16.8561,16.8637,2645.0
2021-08-10 12:40:00,22.03,22.04,22.03,22.04,5447.0,16.8561,16.8637,16.8561,16.8637,5447.0
2021-08-10 12:45:00,22.04,22.04,22.03,22.04,40337.0,16.8637,16.8637,16.8561,16.8637,40337.0
2021-08-10 12:50:00,22.04,22.04,22.03,22.03,22436.0,16.8637,16.8637,16.8561,16.8561,22436.0
2021-08-10 12:55:00,22.04,22.04,22.03,22.03,7910.0,16.8637,16.8637,16.8561,16.8561,7910.0
2021-08-10 13:00:00,22.03,22.04,22.03,22.03,3700.0,16.8561,16.8637,16.8561,16.8561,3700.0
2021-08-10 13:05:00,22.04,22.04,22.03,22.04,5392.0,16.8637,16.8637,16.8561,16.8637,5392.0
2021-08-10 13:10:00,22.03,22.04,22.03,22.03,4991.0,16.8561,16.8637,16.8561,16.8561,4991.0
2021-08-10 13:15:00,22.04,22.04,22.03,22.03,61817.0,16.8637,16.8637,16.8561,16.8561,61817.0
2021-08-10 13:20:00,22.03,22.04,22.03,22.04,1244.0,16.8561,16.8637,16.8561,16.8637,1244.0
2021-08-10 13:25:00,22.03,22.04,22.03,22.04,1792.0,16.8561,16.8637,16.8561,16.8637,1792.0
2021-08-10 13:30:00,22.04,22.04,22.03,22.03,900.0,16.8637,16.8637,16.8561,16.8561,900.0
2021-08-10 13:35:00,22.03,22.04,22.03,22.03,11077.0,16.8561,16.8637,16.8561,16.8561,11077.0
2021-08-10 13:40:00,22.04,22.04,22.03,22.03,9638.0,16.8637,16.8637,16.8561,16.8561,9638.0
2021-08-10 13:45:00,22.03,22.04,22.03,22.04,11178.0,16.8561,16.8637,16.8561,16.8637,11178.0
2021-08-10 13:50:00,22.04,22.04,22.03,22.04,7307.0,16.8637,16.8637,16.8561,16.8637,7307.0
2021-08-10 13:55:00,22.03,22.04,22.03,22.04,2204.0,16.8561,16.8637,16.8561,16.8637,2204.0
2021-08-10 14:00:00,22.03,22.04,22.03,22.03,67214.0,16.8561,16.8637,16.8561,16.8561,67214.0
2021-08-10 14:05:00,22.04,22.04,22.03,22.04,156091.0,16.8637,16.8637,16.8561,16.8637,156091.0
2021-08-10 14:10:00,22.03,22.04,22.03,22.03,4169.0,16.8561,16.8637,16.8561,16.8561,4169.0
2021-08-10 14:15:00,22.04,22.04,22.03,22.03,5846.0,16.8637,16.8637,16.8561,16.8561,5846.0
2021-08-10 14:20:00,22.04,22.04,22.03,22.04,23559.0,16.8637,16.8637,16.8561,16.8637,23559.0
2021-08-10 14:25:00,22.03,22.04,22.03,22.04,8374.0,16.8561,16.8637,16.8561,16.8637,8374.0
2021-08-10 14:30:00,22.04,22.04,22.03,22.04,16082.0,16.8637,16.8637,16.8561,16.8637,16082.0
2021-08-10 14:35:00,22.04,22.04,22.03,22.04,10132.0,16.8637,16.8637,16.8561,16.8637,10132.0
2021-08-10 14:40:00,22.03,22.04,22.03,22.04,6937.0,16.8561,16.8637,16.8561,16.8637,6937.0
2021-08-10 14:45:00,22.03,22.04,22.03,22.03,7946.0,16.8561,16.8637,16.8561,16.8561,7946.0
2021-08-10 14:50:00,22.03,22.04,22.03,22.03,3620.0,16.8561,16.8637,16.8561,16.8561,3620.0
2021-08-10 14:55:00,22.03,22.04,22.03,22.04,8624.0,16.8561,16.8637,16.8561,16.8637,8624.0
2021-08-10 15:00:00,22.03,22.04,22.03,22.04,19237.0,16.8561,16.8637,16.8561,16.8637,19237.0
2021-08-10 15:05:00,22.04,22.04,22.03,22.04,15053.0,16.8637,16.8637,16.8561,16.8637,15053.0
2021-08-10 15:10:00,22.04,22.04,22.03,22.04,94097.0,16.8637,16.8637,16.8561,16.8637,94097.0
2021-08-10 15:15:00,22.03,22.04,22.03,22.03,7559.0,16.8561,16.8637,16.8561,16.8561,7559.0
2021-08-10 15:20:00,22.03,22.04,22.03,22.04,7559.0,16.8561,16.8637,16.8561,16.8637,7559.0
2021-08-10 15:25:00,22.04,22.04,22.03,22.03,17077.0,16.8637,16.8637,16.8561,16.8561,17077.0
2021-08-10 15:30:00,22.04,22.04,22.03,22.04,13177.0,16.8637,16.8637,16.8561,16.8637,13177.0
2021-08-10 15:35:00,22.03,22.04,22.03,22.04,12501.0,16.8561,16.8637,16.8561,16.8637,12501.0
2021-08-10 15:40:00,22.04,22.04,22.03,22.03,13277.0,16.8637,16.8637,16.8561,16.8561,13277.0
2021-08-10 15:45:00,22.04,22.04,22.03,22.04,29990.0,16.8637,16.8637,16.8561,16.8637,29990.0
2021-08-10 15:50:00,22.04,22.04,22.03,22.04,591707.0,16.8637,16.8637,16.8561,16.8637,591707.0
2021-08-10 15:55:00,22.04,22.04,22.03,22.04,172021.0,16.8637,16.8637,16.8561,16.8637,172021.0
2021-08-11 09:30:00,22.04,22.05,22.03,22.05,69144.0,16.8637,16.8714,16.8561,16.8714,69144.0
2021-08-11 09:35:00,22.05,22.05,22.04,22.05,60528.0,16.8714,16.8714,16.8637,16.8714,60528.0
2021-08-11 09:40:00,22.05,22.05,22.04,22.04,83813.0,16.8714,16.8714,16.8637,16.8637,83813.0
2021-08-11 09:45:00,22.04,22.05,22.04,22.05,9300.0,16.8637,16.8714,16.8637,16.8714,9300.0
2021-08-11 09:50:00,22.05,22.05,22.04,22.05,3678.0,16.8714,16.8714,16.8637,16.8714,3678.0
2021-08-11 09:55:00,22.04,22.05,22.04,22.05,35607.0,16.8637,16.8714,16.8637,16.8714,35607.0
2021-08-11 10:00:00,22.05,22.05,22.04,22.04,6319.0,16.8714,16.8714,16.8637,16.8637,6319.0
2021-08-11 10:05:00,22.05,22.05,22.04,22.05,11835.0,16.8714,16.8714,16.8637,16.8714,11835.0
2021-08-11 10:10:00,22.05,22.05,22.04,22.05,6323.0,16.8714,16.8714,16.8637,16.8714,6323.0
2021-08-11 10:15:00,22.05,22.05,22.04,22.05,6523.0,16.8714,16.8714,16.8637,16.8714,6523.0
2021-08-11 10:20:00,22.05,22.05,22.04,22.05,5835.0,16.8714,16.8714,16.8637,16.8714,5835.0
2021-08-11 10:25:00,22.05,22.05,22.04,22.05,8231.0,16.8714,16.8714,16.8637,16.8714,8231.0
2021-08-11 10:30:00,22.05,22.05,22.04,22.05,15990.0,16.8714,16.8714,16.8637,16.8714,15990.0
2021-08-11 10:35:00,22.05,22.05,22.04,22.05,4955.0,16.8714,16.8714,16.8637,16.8714,4955.0
2021-08-11 10:40:00,22.05,22.05,22.04,22.05,3251.0,16.8714,16.8714,16.8637,16.8714,3251.0
2021-08-11 10:45:00,22.05,22.05,22.04,22.04,290.0,16.8714,16.8714,16.8637,16.8637,290.0
2021-08-11 10:50:00,22.05,22.05,22.04,22.04,3438.0,16.8714,16.8714,16.8637,16.8637,3438.0
2021-08-11 10:55:00,22.04,22.05,22.04,22.04,2574.0,16.8637,16.8714,16.8637,16.8637,2574.0
2021-08-11 11:00:00,22.04,22.05,22.04,22.04,3004.0,16.8637,16.8714,16.8637,16.8637,3004.0
2021-08-11 11:05:00,22.04,22.05,22.04,22.05,36587.0,16.8637,16.8714,16.8637,16.8714,36587.0
2021-08-11 11:10:00,22.04,22.05,22.04,22.05,17571.0,16.8637,16.8714,16.8637,16.8714,17571.0
2021-08-11 11:15:00,22.05,22.05,22.04,22.04,12538.0,16.8714,16.8714,16.8637,16.8637,12538.0
2021-08-11 11:20:00,22.04,22.05,22.04,22.05,4292.0,16.8637,16.8714,16.8637,16.8714,4292.0
2021-08-11 11:25:00,22.05,22.05,22.04,22.04,6358.0,16.8714,16.8714,16.8637,16.8637,6358.0
2021-08-11 11:30:00,22.05,22.05,22.04,22.04,13265.0,16.8714,16.8714,16.8637,16.8637,13265.0
2021-08-11 11:35:00,22.04,22.05,22.04,22.04,33814.0,16.8637,16.8714,16.8637,16.8637,33814.0
2021-08-11 11:40:00,22.04,22.05,22.04,22.05,10820.0,16.8637,16.8714,16.8637,16.8714,10820.0
2021-08-11 11:45:00,22.05,22.05,22.04,22.04,11745.0,16.8714,16.8714,16.8637,16.8637,11745.0
2021-08-11 11:50:00,22.04,22.05,22.04,22.05,824.0,16.8637,16.8714,16.8637,16.8714,824.0
2021-08-11 11:55:00,22.04,22.05,22.04,22.04,8434.0,16.8637,16.8714,16.8637,16.8637,8434.0
2021-08-11 12:00:00,22.04,22.05,22.04,22.05,6486.0,16.8637,16.8714,16.8637,16.8714,6486.0
2021-08-11 12:05:00,22.05,22.05,22.04,22.05,2300.0,16.8714,16.8714,16.8637,16.8714,2300.0
2021-08-11 12:10:00,22.05,22.05,22.04,22.05,3649.0,16.8714,16.8714,16.8637,16.8714,3649.0
2021-08-11 12:15:00,22.05,22.05,22.04,22.05,4390.0,16.8714,16.8714,16.8637,16.8714,4390.0
2021-08-11 12:20:00,22.04,22.05,22.04,22.05,2367.0,16.8637,16.8714,16.8637,16.8714,2367.0
2021-08-11 12:25:00,22.05,22.05,22.04,22.05,7381.0,16.8714,16.8714,16.8637,16.8714,7381.0
2021-08-11 12:30:00,22.04,22.05,22.04,22.04,3850.0,16.8637,16.8714,16.8637,16.8637,3850.0
2021-08-11 12:35:00,22.04,22.05,22.02,22.03,1762485.0,16.8637,16.8714,16.8484,16.8561,1762485.0
2021-08-11 12:40:00,22.03,22.04,22.03,22.03,72534.0,16.8561,16.8637,16.8561,16.8561,72534.0
2021-08-11 12:45:00,22.03,22.04,22.03,22.03,54604.0,16.8561,16.8637,16.8561,16.8561,54604.0
2021-08-11 12:50:00,22.03,22.04,22.03,22.03,10441.0,16.8561,16.8637,16.8561,16.8561,10441.0
2021-08-11 12:55:00,22.04,22.04,22.03,22.03,7367.0,16.8637,16.8637,16.8561,16.8561,7367.0
2021-08-11 13:00:00,22.03,22.04,22.03,22.03,78556.0,16.8561,16.8637,16.8561,16.8561,78556.0
2021-08-11 13:05:00,22.03,22.04,22.03,22.04,16605.0,16.8561,16.8637,16.8561,16.8637,16605.0
2021-08-11 13:10:00,22.04,22.04,22.03,22.04,40573.0,16.8637,16.8637,16.8561,16.8637,40573.0
2021-08-11 13:15:00,22.04,22.04,22.03,22.03,89135.0,16.8637,16.8637,16.8561,16.8561,89135.0
2021-08-11 13:20:00,22.03,22.04,22.03,22.03,48219.0,16.8561,16.8637,16.8561,16.8561,48219.0
2021-08-11 13:25:00,22.03,22.04,22.03,22.03,30408.0,16.8561,16.8637,16.8561,16.8561,30408.0
2021-08-11 13:30:00,22.03,22.04,22.03,22.03,12484.0,16.8561,16.8637,16.8561,16.8561,12484.0
2021-08-11 13:35:00,22.04,22.04,22.03,22.04,2217.0,16.8637,16.8637,16.8561,16.8637,2217.0
2021-08-11 13:40:00,22.03,22.04,22.03,22.04,8613.0,16.8561,16.8637,16.8561,16.8637,8613.0
2021-08-11 13:45:00,22.03,22.04,22.03,22.03,19257.0,16.8561,16.8637,16.8561,16.8561,19257.0
2021-08-11 13:50:00,22.04,22.04,22.03,22.03,60207.0,16.8637,16.8637,16.8561,16.8561,60207.0
2021-08-11 13:55:00,22.04,22.04,22.03,22.04,19162.0,16.8637,16.8637,16.8561,16.8637,19162.0
2021-08-11 14:00:00,22.04,22.04,22.03,22.03,71159.0,16.8637,16.8637,16.8561,16.8561,71159.0
2021-08-11 14:05:00,22.04,22.04,22.03,22.03,52582.0,16.8637,16.8637,16.8561,16.8561,52582.0
2021-08-11 14:10:00,22.03,22.04,22.03,22.03,3700.0,16.8561,16.8637,16.8561,16.8561,3700.0
2021-08-11 14:15:00,22.04,22.04,22.03,22.03,253964.0,16.8637,16.8637,16.8561,16.8561,253964.0
2021-08-11 14:20:00,22.03,22.04,22.03,22.03,5460.0,16.8561,16.8637,16.8561,16.8561,5460.0
2021-08-11 14:25:00,22.04,22.04,22.03,22.03,4582.0,16.8637,16.8637,16.8561,16.8561,4582.0
2021-08-11 14:30:00,22.03,22.04,22.03,22.04,3800.0,16.8561,16.8637,16.8561,16.8637,3800.0
2021-08-11 14:35:00,22.04,22.04,22.03,22.04,77782.0,16.8637,16.8637,16.8561,16.8637,77782.0
2021-08-11 14:40:00,22.04,22.04,22.03,22.03,176078.0,16.8637,16.8637,16.8561,16.8561,176078.0
2021-08-11 14:45:00,22.04,22.04,22.03,22.03,2958.0,16.8637,16.8637,16.8561,16.8561,2958.0
2021-08-11 14:50:00,22.04,22.04,22.03,22.03,13186.0,16.8637,16.8637,16.8561,16.8561,13186.0
2021-08-11 14:55:00,22.03,22.04,22.03,22.04,2056.0,16.8561,16.8637,16.8561,16.8637,2056.0
2021-08-11 15:00:00,22.04,22.04,22.03,22.04,3562.0,16.8637,16.8637,16.8561,16.8637,3562.0
2021-08-11 15:05:00,22.03,22.04,22.03,22.03,9544.0,16.8561,16.8637,16.8561,16.8561,9544.0
2021-08-11 15:10:00,22.04,22.04,22.03,22.04,7422.0,16.8637,16.8637,16.8561,16.8637,7422.0
2021-08-11 15:15:00,22.04,22.04,22.03,22.03,157440.0,16.8637,16.8637,16.8561,16.8561,157440.0
2021-08-11 15:20:00,22.04,22.04,22.03,22.03,9954.0,16.8637,16.8637,16.8561,16.8561,9954.0
2021-08-11 15:25:00,22.04,22.04,22.03,22.03,41615.0,16.8637,16.8637,16.8561,16.8561,41615.0
2021-08-11 15:30:00,22.03,22.03,22.02,22.03,101658.0,16.8561,16.8561,16.8484,16.8561,101658.0
2021-08-11 15:35:00,22.03,22.03,22.02,22.03,136368.0,16.8561,16.8561,16.8484,16.8561,136368.0
2021-08-11 15:40:00,22.03,22.03,22.02,22.02,144775.0,16.8561,16.8561,16.8484,16.8484,144775.0
2021-08-11 15:45:00,22.03,22.03,22.02,22.03,55185.0,16.8561,16.8561,16.8484,16.8561,55185.0
2021-08-11 15:50:00,22.02,22.03,22.02,22.03,124329.0,16.8484,16.8561,16.8484,16.8561,124329.0
2021-08-11 15:55:00,22.02,22.03,22.02,22.03,244014.0,16.8484,16.8561,16.8484,16.8561,244014.0
2021-08-12 09:30:00,22.03,22.04,22.03,22.04,64704.0,16.8561,16.8637,16.8561,16.8637,64704.0
2021-08-12 09:35:00,22.03,22.04,22.03,22.04,6336.0,16.8561,16.8637,16.8561,16.8637,6336.0
2021-08-12 09:40:00,22.04,22.04,22.03,22.04,3028.0,16.8637,16.8637,16.8561,16.8637,3028.0
2021-08-12 09:45:00,22.04,22.05,22.03,22.05,244247.0,16.8637,16.8714,16.8561,16.8714,244247.0
2021-08-12 09:50:00,22.05,22.05,22.04,22.05,86960.0,16.8714,16.8714,16.8637,16.8714,86960.0
2021-08-12 09:55:00,22.05,22.05,22.04,22.04,22896.0,16.8714,16.8714,16.8637,16.8637,22896.0
2021-08-12 10:00:00,22.04,22.05,22.04,22.04,167814.0,16.8637,16.8714,16.8637,16.8637,167814.0
2021-08-12 10:05:00,22.04,22.05,22.04,22.04,46619.0,16.8637,16.8714,16.8637,16.8637,46619.0
2021-08-12 10:10:00,22.04,22.05,22.04,22.04,24029.0,16.8637,16.8714,16.8637,16.8637,24029.0
2021-08-12 10:15:00,22.05,22.05,22.04,22.04,6436.0,16.8714,16.8714,16.8637,16.8637,6436.0
2021-08-12 10:20:00,22.04,22.05,22.04,22.04,18414.0,16.8637,16.8714,16.8637,16.8637,18414.0
2021-08-12 10:25:00,22.04,22.05,22.04,22.04,169029.0,16.8637,16.8714,16.8637,16.8637,169029.0
2021-08-12 10:30:00,22.04,22.05,22.04,22.04,12758.0,16.8637,16.8714,16.8637,16.8637,12758.0
2021-08-12 10:35:00,22.05,22.05,22.04,22.04,26851.0,16.8714,16.8714,16.8637,16.8637,26851.0
2021-08-12 10:40:00,22.05,22.05,22.04,22.04,51407.0,16.8714,16.8714,16.8637,16.8637,51407.0
2021-08-12 10:45:00,22.04,22.05,22.04,22.04,20496.0,16.8637,16.8714,16.8637,16.8637,20496.0
2021-08-12 10:50:00,22.04,22.05,22.04,22.04,19877.0,16.8637,16.8714,16.8637,16.8637,19877.0
2021-08-12 10:55:00,22.04,22.05,22.04,22.04,12000.0,16.8637,16.8714,16.8637,16.8637,12000.0
2021-08-12 11:00:00,22.04,22.05,22.04,22.04,13216.0,16.8637,16.8714,16.8637,16.8637,13216.0
2021-08-12 11:05:00,22.04,22.05,22.04,22.04,10755.0,16.8637,16.8714,16.8637,16.8637,10755.0
2021-08-12 11:10:00,22.04,22.05,22.04,22.04,6950.0,16.8637,16.8714,16.8637,16.8637,6950.0
2021-08-12 11:15:00,22.04,22.05,22.04,22.04,9839.0,16.8637,16.8714,16.8637,16.8637,9839.0
2021-08-12 11:20:00,22.04,22.05,22.04,22.04,13773.0,16.8637,16.8714,16.8637,16.8637,13773.0
2021-08-12 11:25:00,22.04,22.05,22.04,22.04,9661.0,16.8637,16.8714,16.8637,16.8637,9661.0
2021-08-12 11:30:00,22.04,22.05,22.04,22.04,10794.0,16.8637,16.8714,16.8637,16.8637,10794.0
2021-08-12 11:35:00,22.04,22.05,22.04,22.05,7518.0,16.8637,16.8714,16.8637,16.8714,7518.0
2021-08-12 11:40:00,22.04,22.05,22.03,22.04,119706.0,16.8637,16.8714,16.8561,16.8637,119706.0
2021-08-12 11:45:00,22.03,22.04,22.03,22.04,7508.0,16.8561,16.8637,16.8561,16.8637,7508.0
2021-08-12 11:50:00,22.04,22.04,22.03,22.04,155253.0,16.8637,16.8637,16.8561,16.8637,155253.0
2021-08-12 11:55:00,22.04,22.04,22.03,22.04,7502.0,16.8637,16.8637,16.8561,16.8637,7502.0
2021-08-12 12:00:00,22.04,22.04,22.03,22.04,26314.0,16.8637,16.8637,16.8561,16.8637,26314.0
2021-08-12 12:05:00,22.04,22.04,22.03,22.04,10992.0,16.8637,16.8637,16.8561,16.8637,10992.0
2021-08-12 12:10:00,22.04,22.04,22.03,22.04,21434.0,16.8637,16.8637,16.8561,16.8637,21434.0
2021-08-12 12:15:00,22.04,22.04,22.03,22.04,5784.0,16.8637,16.8637,16.8561,16.8637,5784.0
2021-08-12 12:20:00,22.04,22.04,22.03,22.04,3889.0,16.8637,16.8637,16.8561,16.8637,3889.0
2021-08-12 12:25:00,22.04,22.04,22.03,22.04,2850.0,16.8637,16.8637,16.8561,16.8637,2850.0
2021-08-12 12:30:00,22.04,22.04,22.03,22.04,2257.0,16.8637,16.8637,16.8561,16.8637,2257.0
2021-08-12 12:35:00,22.04,22.04,22.03,22.04,36535.0,16.8637,16.8637,16.8561,16.8637,36535.0
2021-08-12 12:40:00,22.04,22.04,22.03,22.04,8618.0,16.8637,16.8637,16.8561,16.8637,8618.0
2021-08-12 12:45:00,22.04,22.04,22.03,22.04,16390.0,16.8637,16.8637,16.8561,16.8637,16390.0
2021-08-12 12:50:00,22.04,22.04,22.03,22.04,10483.0,16.8637,16.8637,16.8561,16.8637,10483.0
2021-08-12 12:55:00,22.04,22.04,22.03,22.04,6000.0,16.8637,16.8637,16.8561,16.8637,6000.0
2021-08-12 13:00:00,22.04,22.04,22.03,22.04,3774.0,16.8637,16.8637,16.8561,16.8637,3774.0
2021-08-12 13:05:00,22.04,22.04,22.03,22.04,7629.0,16.8637,16.8637,16.8561,16.8637,7629.0
2021-08-12 13:10:00,22.04,22.04,22.03,22.04,5341.0,16.8637,16.8637,16.8561,16.8637,5341.0
2021-08-12 13:15:00,22.04,22.04,22.03,22.04,4976.0,16.8637,16.8637,16.8561,16.8637,4976.0
2021-08-12 13:20:00,22.04,22.04,22.03,22.04,88970.0,16.8637,16.8637,16.8561,16.8637,88970.0
2021-08-12 13:25:00,22.04,22.04,22.03,22.04,12608.0,16.8637,16.8637,16.8561,16.8637,12608.0
2021-08-12 13:30:00,22.04,22.04,22.03,22.04,9362.0,16.8637,16.8637,16.8561,16.8637,9362.0
2021-08-12 13:35:00,22.04,22.04,22.03,22.04,9869.0,16.8637,16.8637,16.8561,16.8637,9869.0
2021-08-12 13:40:00,22.04,22.04,22.03,22.04,26098.0,16.8637,16.8637,16.8561,16.8637,26098.0
2021-08-12 13:45:00,22.04,22.04,22.03,22.04,5851.0,16.8637,16.8637,16.8561,16.8637,5851.0
2021-08-12 13:50:00,22.04,22.04,22.03,22.04,10054.0,16.8637,16.8637,16.8561,16.8637,10054.0
2021-08-12 13:55:00,22.04,22.04,22.03,22.04,1870.0,16.8637,16.8637,16.8561,16.8637,1870.0
2021-08-12 14:00:00,22.04,22.04,22.03,22.03,102095.0,16.8637,16.8637,16.8561,16.8561,102095.0
2021-08-12 14:05:00,22.04,22.04,22.03,22.03,47375.0,16.8637,16.8637,16.8561,16.8561,47375.0
2021-08-12 14:10:00,22.04,22.04,22.03,22.04,2323.0,16.8637,16.8637,16.8561,16.8637,2323.0
2021-08-12 14:15:00,22.04,22.04,22.03,22.04,16016.0,16.8637,16.8637,16.8561,16.8637,16016.0
2021-08-12 14:20:00,22.04,22.04,22.03,22.04,9971.0,16.8637,16.8637,16.8561,16.8637,9971.0
2021-08-12 14:25:00,22.04,22.04,22.03,22.04,2540.0,16.8637,16.8637,16.8561,16.8637,2540.0
2021-08-12 14:30:00,22.04,22.04,22.03,22.04,6338.0,16.8637,16.8637,16.8561,16.8637,6338.0
2021-08-12 14:35:00,22.04,22.04,22.03,22.04,1244.0,16.8637,16.8637,16.8561,16.8637,1244.0
2021-08-12 14:40:00,22.04,22.04,22.03,22.03,22086.0,16.8637,16.8637,16.8561,16.8561,22086.0
2021-08-12 14:45:00,22.04,22.04,22.03,22.03,5876.0,16.8637,16.8637,16.8561,16.8561,5876.0
2021-08-12 14:50:00,22.04,22.04,22.03,22.04,2292.0,16.8637,16.8637,16.8561,16.8637,2292.0
2021-08-12 14:55:00,22.04,22.04,22.03,22.03,22019.0,16.8637,16.8637,16.8561,16.8561,22019.0
2021-08-12 15:00:00,22.04,22.04,22.03,22.04,9219.0,16.8637,16.8637,16.8561,16.8637,9219.0
2021-08-12 15:05:00,22.04,22.04,22.03,22.04,186405.0,16.8637,16.8637,16.8561,16.8637,186405.0
2021-08-12 15:10:00,22.04,22.04,22.03,22.04,94590.0,16.8637,16.8637,16.8561,16.8637,94590.0
2021-08-12 15:15:00,22.04,22.04,22.03,22.04,36507.0,16.8637,16.8637,16.8561,16.8637,36507.0
2021-08-12 15:20:00,22.04,22.04,22.03,22.04,4482.0,16.8637,16.8637,16.8561,16.8637,4482.0
2021-08-12 15:25:00,22.03,22.04,22.03,22.04,7489.0,16.8561,16.8637,16.8561,16.8637,7489.0
2021-08-12 15:30:00,22.04,22.04,22.03,22.04,44587.0,16.8637,16.8637,16.8561,16.8637,44587.0
2021-08-12 15:35:00,22.04,22.04,22.03,22.04,5358.0,16.8637,16.8637,16.8561,16.8637,5358.0
2021-08-12 15:40:00,22.04,22.04,22.03,22.04,11597.0,16.8637,16.8637,16.8561,16.8637,11597.0
2021-08-12 15:45:00,22.04,22.04,22.03,22.04,186607.0,16.8637,16.8637,16.8561,16.8637,186607.0
2021-08-12 15:50:00,22.04,22.04,22.03,22.04,9382.0,16.8637,16.8637,16.8561,16.8637,9382.0
2021-08-12 15:55:00,22.04,22.05,22.03,22.04,149788.0,16.8637,16.8714,16.8561,16.8637,149788.0
2021-08-13 09:30:00,22.05,22.06,22.04,22.06,40433.0,16.8714,16.879,16.8637,16.879,40433.0
2021-08-13 09:35:00,22.05,22.06,22.05,22.06,10590.0,16.8714,16.879,16.8714,16.879,10590.0
2021-08-13 09:40:00,22.05,22.06,22.05,22.05,2845.0,16.8714,16.879,16.8714,16.8714,2845.0
2021-08-13 09:45:00,22.05,22.06,22.05,22.05,7100.0,16.8714,16.879,16.8714,16.8714,7100.0
2021-08-13 09:50:00,22.05,22.06,22.05,22.05,21600.0,16.8714,16.879,16.8714,16.8714,21600.0
2021-08-13 09:55:00,22.06,22.06,22.05,22.06,11048.0,16.879,16.879,16.8714,16.879,11048.0
2021-08-13 10:00:00,22.05,22.06,22.05,22.05,6582.0,16.8714,16.879,16.8714,16.8714,6582.0
2021-08-13 10:05:00,22.05,22.06,22.05,22.05,21096.0,16.8714,16.879,16.8714,16.8714,21096.0
2021-08-13 10:10:00,22.05,22.06,22.05,22.05,8961.0,16.8714,16.879,16.8714,16.8714,8961.0
2021-08-13 10:15:00,22.05,22.06,22.05,22.05,28048.0,16.8714,16.879,16.8714,16.8714,28048.0
2021-08-13 10:20:00,22.05,22.06,22.05,22.05,31346.0,16.8714,16.879,16.8714,16.8714,31346.0
2021-08-13 10:25:00,22.05,22.06,22.05,22.05,19065.0,16.8714,16.879,16.8714,16.8714,19065.0
2021-08-13 10:30:00,22.05,22.06,22.05,22.05,6010.0,16.8714,16.879,16.8714,16.8714,6010.0
2021-08-13 10:35:00,22.05,22.06,22.05,22.05,5660.0,16.8714,16.879,16.8714,16.8714,5660.0
2021-08-13 10:40:00,22.05,22.06,22.05,22.05,4762.0,16.8714,16.879,16.8714,16.8714,4762.0
2021-08-13 10:45:00,22.05,22.06,22.05,22.05,9863.0,16.8714,16.879,16.8714,16.8714,9863.0
2021-08-13 10:50:00,22.05,22.06,22.05,22.05,2641.0,16.8714,16.879,16.8714,16.8714,2641.0
2021-08-13 10:55:00,22.05,22.06,22.05,22.05,3381.0,16.8714,16.879,16.8714,16.8714,3381.0
2021-08-13 11:00:00,22.05,22.06,22.05,22.05,500.0,16.8714,16.879,16.8714,16.8714,500.0
2021-08-13 11:05:00,22.06,22.06,22.05,22.05,2976.0,16.879,16.879,16.8714,16.8714,2976.0
2021-08-13 11:10:00,22.05,22.06,22.05,22.05,6123.0,16.8714,16.879,16.8714,16.8714,6123.0
2021-08-13 11:15:00,22.05,22.06,22.05,22.05,4666.0,16.8714,16.879,16.8714,16.8714,4666.0
2021-08-13 11:20:00,22.05,22.06,22.05,22.05,4187.0,16.8714,16.879,16.8714,16.8714,4187.0
2021-08-13 11:25:00,22.06,22.06,22.05,22.05,7186.0,16.879,16.879,16.8714,16.8714,7186.0
2021-08-13 11:30:00,22.06,22.06,22.05,22.05,5636.0,16.879,16.879,16.8714,16.8714,5636.0
2021-08-13 11:35:00,22.05,22.06,22.05,22.05,7700.0,16.8714,16.879,16.8714,16.8714,7700.0
2021-08-13 11:40:00,22.05,22.06,22.05,22.05,5500.0,16.8714,16.879,16.8714,16.8714,5500.0
2021-08-13 11:45:00,22.05,22.06,22.05,22.05,10119.0,16.8714,16.879,16.8714,16.8714,10119.0
2021-08-13 11:50:00,22.05,22.06,22.05,22.05,12905.0,16.8714,16.879,16.8714,16.8714,12905.0
2021-08-13 11:55:00,22.06,22.06,22.05,22.05,9033.0,16.879,16.879,16.8714,16.8714,9033.0
2021-08-13 12:00:00,22.05,22.06,22.05,22.05,6078.0,16.8714,16.879,16.8714,16.8714,6078.0
2021-08-13 12:05:00,22.05,22.06,22.05,22.05,13749.0,16.8714,16.879,16.8714,16.8714,13749.0
2021-08-13 12:10:00,22.05,22.06,22.05,22.05,76779.0,16.8714,16.879,16.8714,16.8714,76779.0
2021-08-13 12:15:00,22.05,22.06,22.05,22.05,14937.0,16.8714,16.879,16.8714,16.8714,14937.0
2021-08-13 12:20:00,22.05,22.06,22.04,22.05,216445.0,16.8714,16.879,16.8637,16.8714,216445.0
2021-08-13 12:25:00,22.05,22.05,22.04,22.05,153850.0,16.8714,16.8714,16.8637,16.8714,153850.0
2021-08-13 12:30:00,22.05,22.05,22.04,22.05,25151.0,16.8714,16.8714,16.8637,16.8714,25151.0
2021-08-13 12:35:00,22.05,22.05,22.04,22.05,114637.0,16.8714,16.8714,16.8637,16.8714,114637.0
2021-08-13 12:40:00,22.05,22.05,22.04,22.05,58188.0,16.8714,16.8714,16.8637,16.8714,58188.0
2021-08-13 12:45:00,22.05,22.06,22.04,22.05,227963.0,16.8714,16.879,16.8637,16.8714,227963.0
2021-08-13 12:50:00,22.05,22.06,22.05,22.05,7166.0,16.8714,16.879,16.8714,16.8714,7166.0
2021-08-13 12:55:00,22.05,22.06,22.05,22.05,17737.0,16.8714,16.879,16.8714,16.8714,17737.0
2021-08-13 13:00:00,22.06,22.06,22.05,22.05,2546.0,16.879,16.879,16.8714,16.8714,2546.0
2021-08-13 13:05:00,22.05,22.06,22.05,22.05,4167.0,16.8714,16.879,16.8714,16.8714,4167.0
2021-08-13 13:10:00,22.05,22.06,22.05,22.05,2465.0,16.8714,16.879,16.8714,16.8714,2465.0
2021-08-13 13:15:00,22.06,22.06,22.05,22.05,2826.0,16.879,16.879,16.8714,16.8714,2826.0
2021-08-13 13:20:00,22.05,22.06,22.05,22.05,3878.0,16.8714,16.879,16.8714,16.8714,3878.0
2021-08-13 13:25:00,22.05,22.06,22.05,22.05,59113.0,16.8714,16.879,16.8714,16.8714,59113.0
2021-08-13 13:30:00,22.05,22.06,22.05,22.05,8934.0,16.8714,16.879,16.8714,16.8714,8934.0
2021-08-13 13:35:00,22.05,22.06,22.05,22.05,7066.0,16.8714,16.879,16.8714,16.8714,7066.0
2021-08-13 13:40:00,22.05,22.06,22.05,22.05,5772.0,16.8714,16.879,16.8714,16.8714,5772.0
2021-08-13 13:45:00,22.05,22.06,22.05,22.06,8514.0,16.8714,16.879,16.8714,16.879,8514.0
2021-08-13 13:50:00,22.05,22.06,22.05,22.05,4740.0,16.8714,16.879,16.8714,16.8714,4740.0
2021-08-13 13:55:00,22.05,22.06,22.05,22.05,17705.0,16.8714,16.879,16.8714,16.8714,17705.0
2021-08-13 14:00:00,22.05,22.06,22.05,22.05,201075.0,16.8714,16.879,16.8714,16.8714,201075.0
2021-08-13 14:05:00,22.05,22.06,22.05,22.05,34530.0,16.8714,16.879,16.8714,16.8714,34530.0
2021-08-13 14:10:00,22.05,22.06,22.05,22.05,14384.0,16.8714,16.879,16.8714,16.8714,14384.0
2021-08-13 14:15:00,22.05,22.06,22.05,22.05,34563.0,16.8714,16.879,16.8714,16.8714,34563.0
2021-08-13 14:20:00,22.05,22.06,22.05,22.05,19917.0,16.8714,16.879,16.8714,16.8714,19917.0
2021-08-13 14:25:00,22.05,22.06,22.05,22.05,10689.0,16.8714,16.879,16.8714,16.8714,10689.0
2021-08-13 14:30:00,22.05,22.06,22.05,22.05,14700.0,16.8714,16.879,16.8714,16.8714,14700.0
2021-08-13 14:35:00,22.05,22.06,22.05,22.05,107901.0,16.8714,16.879,16.8714,16.8714,107901.0
2021-08-13 14:40:00,22.05,22.06,22.05,22.05,7965.0,16.8714,16.879,16.8714,16.8714,7965.0
2021-08-13 14:45:00,22.05,22.06,22.05,22.05,303069.0,16.8714,16.879,16.8714,16.8714,303069.0
2021-08-13 14:50:00,22.05,22.06,22.05,22.05,44842.0,16.8714,16.879,16.8714,16.8714,44842.0
2021-08-13 14:55:00,22.05,22.06,22.05,22.05,29616.0,16.8714,16.879,16.8714,16.8714,29616.0
2021-08-13 15:00:00,22.05,22.06,22.05,22.05,28713.0,16.8714,16.879,16.8714,16.8714,28713.0
2021-08-13 15:05:00,22.05,22.06,22.05,22.05,40851.0,16.8714,16.879,16.8714,16.8714,40851.0
2021-08-13 15:10:00,22.05,22.06,22.05,22.05,27170.0,16.8714,16.879,16.8714,16.8714,27170.0
2021-08-13 15:15:00,22.05,22.06,22.05,22.05,46015.0,16.8714,16.879,16.8714,16.8714,46015.0
2021-08-13 15:20:00,22.05,22.06,22.05,22.05,34138.0,16.8714,16.879,16.8714,16.8714,34138.0
2021-08-13 15:25:00,22.05,22.06,22.05,22.05,549269.0,16.8714,16.879,16.8714,16.8714,549269.0
2021-08-13 15:30:00,22.05,22.06,22.05,22.05,31121.0,16.8714,16.879,16.8714,16.8714,31121.0
2021-08-13 15:35:00,22.05,22.06,22.05,22.05,38255.0,16.8714,16.879,16.8714,16.8714,38255.0
2021-08-13 15:40:00,22.05,22.06,22.05,22.05,131633.0,16.8714,16.879,16.8714,16.8714,131633.0
2021-08-13 15:45:00,22.05,22.06,22.05,22.06,92331.0,16.8714,16.879,16.8714,16.879,92331.0
2021-08-13 15:50:00,22.05,22.06,22.05,22.05,126028.0,16.8714,16.879,16.8714,16.8714,126028.0
2021-08-13 15:55:00,22.05,22.06,22.04,22.04,360144.0,16.8714,16.879,16.8637,16.8637,360144.0
2021-08-16 09:30:00,22.06,22.06,22.05,22.05,101973.0,16.879,16.879,16.8714,16.8714,101973.0
2021-08-16 09:35:00,22.05,22.06,22.05,22.05,43994.0,16.8714,16.879,16.8714,16.8714,43994.0
2021-08-16 09:40:00,22.05,22.06,22.05,22.05,31376.0,16.8714,16.879,16.8714,16.8714,31376.0
2021-08-16 09:45:00,22.05,22.06,22.05,22.06,11354.0,16.8714,16.879,16.8714,16.879,11354.0
2021-08-16 09:50:00,22.05,22.06,22.05,22.05,3949.0,16.8714,16.879,16.8714,16.8714,3949.0
2021-08-16 09:55:00,22.05,22.06,22.05,22.06,4106.0,16.8714,16.879,16.8714,16.879,4106.0
2021-08-16 10:00:00,22.05,22.06,22.05,22.05,34255.0,16.8714,16.879,16.8714,16.8714,34255.0
2021-08-16 10:05:00,22.05,22.06,22.05,22.05,106755.0,16.8714,16.879,16.8714,16.8714,106755.0
2021-08-16 10:10:00,22.05,22.06,22.05,22.05,5618.0,16.8714,16.879,16.8714,16.8714,5618.0
2021-08-16 10:15:00,22.05,22.06,22.05,22.05,22042.0,16.8714,16.879,16.8714,16.8714,22042.0
2021-08-16 10:20:00,22.05,22.06,22.05,22.05,3480.0,16.8714,16.879,16.8714,16.8714,3480.0
2021-08-16 10:25:00,22.05,22.06,22.04,22.05,116772.0,16.8714,16.879,16.8637,16.8714,116772.0
2021-08-16 10:30:00,22.05,22.05,22.04,22.05,131138.0,16.8714,16.8714,16.8637,16.8714,131138.0
2021-08-16 10:35:00,22.05,22.05,22.04,22.05,17337.0,16.8714,16.8714,16.8637,16.8714,17337.0
2021-08-16 10:40:00,22.05,22.05,22.04,22.05,7802.0,16.8714,16.8714,16.8637,16.8714,7802.0
2021-08-16 10:45:00,22.05,22.05,22.04,22.05,73888.0,16.8714,16.8714,16.8637,16.8714,73888.0
2021-08-16 10:50:00,22.05,22.05,22.04,22.05,4628.0,16.8714,16.8714,16.8637,16.8714,4628.0
2021-08-16 10:55:00,22.05,22.05,22.04,22.05,15414.0,16.8714,16.8714,16.8637,16.8714,15414.0
2021-08-16 11:00:00,22.05,22.05,22.04,22.05,2552.0,16.8714,16.8714,16.8637,16.8714,2552.0
2021-08-16 11:05:00,22.05,22.05,22.04,22.05,17933.0,16.8714,16.8714,16.8637,16.8714,17933.0
2021-08-16 11:10:00,22.05,22.05,22.04,22.05,19403.0,16.8714,16.8714,16.8637,16.8714,19403.0
2021-08-16 11:15:00,22.04,22.06,22.04,22.05,73932.0,16.8637,16.879,16.8637,16.8714,73932.0
2021-08-16 11:20:00,22.06,22.06,22.05,22.05,4686.0,16.879,16.879,16.8714,16.8714,4686.0
2021-08-16 11:25:00,22.05,22.06,22.05,22.05,9755.0,16.8714,16.879,16.8714,16.8714,9755.0
2021-08-16 11:30:00,22.05,22.06,22.05,22.05,8163.0,16.8714,16.879,16.8714,16.8714,8163.0
2021-08-16 11:35:00,22.05,22.06,22.05,22.05,14609.0,16.8714,16.879,16.8714,16.8714,14609.0
2021-08-16 11:40:00,22.05,22.06,22.05,22.05,13900.0,16.8714,16.879,16.8714,16.8714,13900.0
2021-08-16 11:45:00,22.05,22.06,22.05,22.05,10840.0,16.8714,16.879,16.8714,16.8714,10840.0
2021-08-16 11:50:00,22.05,22.06,22.05,22.06,13351.0,16.8714,16.879,16.8714,16.879,13351.0
2021-08-16 11:55:00,22.05,22.06,22.05,22.05,6775.0,16.8714,16.879,16.8714,16.8714,6775.0
2021-08-16 12:00:00,22.05,22.06,22.05,22.06,15095.0,16.8714,16.879,16.8714,16.879,15095.0
2021-08-16 12:05:00,22.05,22.06,22.05,22.05,5902.0,16.8714,16.879,16.8714,16.8714,5902.0
2021-08-16 12:10:00,22.05,22.06,22.05,22.05,26730.0,16.8714,16.879,16.8714,16.8714,26730.0
2021-08-16 12:15:00,22.05,22.06,22.05,22.05,9920.0,16.8714,16.879,16.8714,16.8714,9920.0
2021-08-16 12:20:00,22.05,22.06,22.05,22.06,4405.0,16.8714,16.879,16.8714,16.879,4405.0
2021-08-16 12:25:00,22.05,22.06,22.05,22.05,3148.0,16.8714,16.879,16.8714,16.8714,3148.0
2021-08-16 12:30:00,22.06,22.06,22.05,22.06,4086.0,16.879,16.879,16.8714,16.879,4086.0
2021-08-16 12:35:00,22.05,22.06,22.05,22.06,4302.0,16.8714,16.879,16.8714,16.879,4302.0
2021-08-16 12:40:00,22.06,22.06,22.05,22.06,6907.0,16.879,16.879,16.8714,16.879,6907.0
2021-08-16 12:45:00,22.05,22.06,22.05,22.05,3753.0,16.8714,16.879,16.8714,16.8714,3753.0
2021-08-16 12:50:00,22.06,22.06,22.05,22.06,5716.0,16.879,16.879,16.8714,16.879,5716.0
2021-08-16 12:55:00,22.06,22.06,22.05,22.05,4000.0,16.879,16.879,16.8714,16.8714,4000.0
2021-08-16 13:00:00,22.06,22.06,22.05,22.05,14218.0,16.879,16.879,16.8714,16.8714,14218.0
2021-08-16 13:05:00,22.06,22.06,22.05,22.05,22763.0,16.879,16.879,16.8714,16.8714,22763.0
2021-08-16 13:10:00,22.05,22.06,22.05,22.05,10212.0,16.8714,16.879,16.8714,16.8714,10212.0
2021-08-16 13:15:00,22.05,22.06,22.05,22.05,6510.0,16.8714,16.879,16.8714,16.8714,6510.0
2021-08-16 13:20:00,22.06,22.06,22.05,22.05,9209.0,16.879,16.879,16.8714,16.8714,9209.0
2021-08-16 13:25:00,22.06,22.06,22.05,22.06,8609.0,16.879,16.879,16.8714,16.879,8609.0
2021-08-16 13:30:00,22.05,22.06,22.05,22.06,4611.0,16.8714,16.879,16.8714,16.879,4611.0
2021-08-16 13:35:00,22.06,22.06,22.05,22.06,4372.0,16.879,16.879,16.8714,16.879,4372.0
2021-08-16 13:40:00,22.06,22.06,22.05,22.05,7278.0,16.879,16.879,16.8714,16.8714,7278.0
2021-08-16 13:45:00,22.06,22.06,22.05,22.06,5520.0,16.879,16.879,16.8714,16.879,5520.0
2021-08-16 13:50:00,22.05,22.06,22.05,22.05,14900.0,16.8714,16.879,16.8714,16.8714,14900.0
2021-08-16 13:55:00,22.06,22.06,22.05,22.06,5266.0,16.879,16.879,16.8714,16.879,5266.0
2021-08-16 14:00:00,22.05,22.06,22.05,22.05,4903.0,16.8714,16.879,16.8714,16.8714,4903.0
2021-08-16 14:05:00,22.06,22.06,22.05,22.06,18799.0,16.879,16.879,16.8714,16.879,18799.0
2021-08-16 14:10:00,22.05,22.06,22.05,22.06,7995.0,16.8714,16.879,16.8714,16.879,7995.0
2021-08-16 14:15:00,22.06,22.06,22.05,22.06,9688.0,16.879,16.879,16.8714,16.879,9688.0
2021-08-16 14:20:00,22.06,22.06,22.05,22.06,5576.0,16.879,16.879,16.8714,16.879,5576.0
2021-08-16 14:25:00,22.06,22.06,22.05,22.05,26565.0,16.879,16.879,16.8714,16.8714,26565.0
2021-08-16 14:30:00,22.06,22.06,22.05,22.06,17205.0,16.879,16.879,16.8714,16.879,17205.0
2021-08-16 14:35:00,22.06,22.07,22.05,22.07,239128.0,16.879,16.8867,16.8714,16.8867,239128.0
2021-08-16 14:40:00,22.07,22.07,22.06,22.07,24029.0,16.8867,16.8867,16.879,16.8867,24029.0
2021-08-16 14:45:00,22.07,22.07,22.06,22.07,22439.0,16.8867,16.8867,16.879,16.8867,22439.0
2021-08-16 14:50:00,22.07,22.07,22.06,22.07,53691.0,16.8867,16.8867,16.879,16.8867,53691.0
2021-08-16 14:55:00,22.07,22.07,22.06,22.07,7096.0,16.8867,16.8867,16.879,16.8867,7096.0
2021-08-16 15:00:00,22.07,22.07,22.06,22.07,9594.0,16.8867,16.8867,16.879,16.8867,9594.0
2021-08-16 15:05:00,22.07,22.07,22.06,22.07,22910.0,16.8867,16.8867,16.879,16.8867,22910.0
2021-08-16 15:10:00,22.07,22.07,22.06,22.07,37941.0,16.8867,16.8867,16.879,16.8867,37941.0
2021-08-16 15:15:00,22.07,22.07,22.06,22.07,9368.0,16.8867,16.8867,16.879,16.8867,9368.0
2021-08-16 15:20:00,22.07,22.07,22.06,22.07,23552.0,16.8867,16.8867,16.879,16.8867,23552.0
2021-08-16 15:25:00,22.07,22.07,22.06,22.07,19759.0,16.8867,16.8867,16.879,16.8867,19759.0
2021-08-16 15:30:00,22.07,22.07,22.06,22.07,20283.0,16.8867,16.8867,16.879,16.8867,20283.0
2021-08-16 15:35:00,22.07,22.07,22.06,22.07,277851.0,16.8867,16.8867,16.879,16.8867,277851.0
2021-08-16 15:40:00,22.07,22.07,22.06,22.07,65702.0,16.8867,16.8867,16.879,16.8867,65702.0
2021-08-16 15:45:00,22.07,22.07,22.06,22.07,63309.0,16.8867,16.8867,16.879,16.8867,63309.0
2021-08-16 15:50:00,22.07,22.07,22.06,22.07,103722.0,16.8867,16.8867,16.879,16.8867,103722.0
2021-08-16 15:55:00,22.07,22.07,22.06,22.07,335978.0,16.8867,16.8867,16.879,16.8867,335978.0
2021-08-17 09:30:00,22.06,22.07,22.05,22.07,56124.0,16.879,16.8867,16.8714,16.8867,56124.0
2021-08-17 09:35:00,22.07,22.07,22.06,22.06,11847.0,16.8867,16.8867,16.879,16.879,11847.0
2021-08-17 09:40:00,22.06,22.07,22.06,22.06,12722.0,16.879,16.8867,16.879,16.879,12722.0
2021-08-17 09:45:00,22.07,22.07,22.06,22.07,6600.0,16.8867,16.8867,16.879,16.8867,6600.0
2021-08-17 09:50:00,22.06,22.07,22.04,22.05,3966503.0,16.879,16.8867,16.8637,16.8714,3966503.0
2021-08-17 09:55:00,22.06,22.06,22.05,22.05,57311.0,16.879,16.879,16.8714,16.8714,57311.0
2021-08-17 10:00:00,22.05,22.05,22.04,22.04,111716.0,16.8714,16.8714,16.8637,16.8637,111716.0
2021-08-17 10:05:00,22.05,22.05,22.04,22.04,57942.0,16.8714,16.8714,16.8637,16.8637,57942.0
2021-08-17 10:10:00,22.05,22.05,22.03,22.04,813209.0,16.8714,16.8714,16.8561,16.8637,813209.0
2021-08-17 10:15:00,22.04,22.04,22.03,22.04,201047.0,16.8637,16.8637,16.8561,16.8637,201047.0
2021-08-17 10:20:00,22.04,22.04,22.03,22.04,69899.0,16.8637,16.8637,16.8561,16.8637,69899.0
2021-08-17 10:25:00,22.04,22.05,22.03,22.04,966179.0,16.8637,16.8714,16.8561,16.8637,966179.0
2021-08-17 10:30:00,22.04,22.04,22.03,22.04,278035.0,16.8637,16.8637,16.8561,16.8637,278035.0
2021-08-17 10:35:00,22.04,22.04,22.03,22.04,122968.0,16.8637,16.8637,16.8561,16.8637,122968.0
2021-08-17 10:40:00,22.04,22.04,22.03,22.04,368436.0,16.8637,16.8637,16.8561,16.8637,368436.0
2021-08-17 10:45:00,22.04,22.04,22.03,22.04,61804.0,16.8637,16.8637,16.8561,16.8637,61804.0
2021-08-17 10:50:00,22.04,22.04,22.03,22.04,131397.0,16.8637,16.8637,16.8561,16.8637,131397.0
2021-08-17 10:55:00,22.04,22.04,22.03,22.04,11121.0,16.8637,16.8637,16.8561,16.8637,11121.0
2021-08-17 11:00:00,22.04,22.04,22.03,22.04,10661.0,16.8637,16.8637,16.8561,16.8637,10661.0
2021-08-17 11:05:00,22.04,22.04,22.03,22.04,24992.0,16.8637,16.8637,16.8561,16.8637,24992.0
2021-08-17 11:10:00,22.04,22.04,22.03,22.04,9419.0,16.8637,16.8637,16.8561,16.8637,9419.0
2021-08-17 11:15:00,22.04,22.04,22.03,22.04,89061.0,16.8637,16.8637,16.8561,16.8637,89061.0
2021-08-17 11:20:00,22.04,22.04,22.03,22.04,16330.0,16.8637,16.8637,16.8561,16.8637,16330.0
2021-08-17 11:25:00,22.04,22.04,22.03,22.04,16009.0,16.8637,16.8637,16.8561,16.8637,16009.0
2021-08-17 11:30:00,22.04,22.04,22.03,22.04,557499.0,16.8637,16.8637,16.8561,16.8637,557499.0
2021-08-17 11:35:00,22.04,22.04,22.03,22.04,13341.0,16.8637,16.8637,16.8561,16.8637,13341.0
2021-08-17 11:40:00,22.04,22.04,22.03,22.04,21398.0,16.8637,16.8637,16.8561,16.8637,21398.0
2021-08-17 11:45:00,22.04,22.04,22.03,22.04,19627.0,16.8637,16.8637,16.8561,16.8637,19627.0
2021-08-17 11:50:00,22.04,22.04,22.03,22.04,10714.0,16.8637,16.8637,16.8561,16.8637,10714.0
2021-08-17 11:55:00,22.04,22.04,22.03,22.04,80876.0,16.8637,16.8637,16.8561,16.8637,80876.0
2021-08-17 12:00:00,22.04,22.04,22.03,22.04,11434.0,16.8637,16.8637,16.8561,16.8637,11434.0
2021-08-17 12:05:00,22.04,22.04,22.03,22.04,25867.0,16.8637,16.8637,16.8561,16.8637,25867.0
2021-08-17 12:10:00,22.04,22.04,22.03,22.04,10497.0,16.8637,16.8637,16.8561,16.8637,10497.0
2021-08-17 12:15:00,22.04,22.04,22.03,22.04,70803.0,16.8637,16.8637,16.8561,16.8637,70803.0
2021-08-17 12:20:00,22.04,22.05,22.03,22.05,124135.0,16.8637,16.8714,16.8561,16.8714,124135.0
2021-08-17 12:25:00,22.04,22.05,22.04,22.04,8047.0,16.8637,16.8714,16.8637,16.8637,8047.0
2021-08-17 12:30:00,22.04,22.05,22.04,22.04,11792.0,16.8637,16.8714,16.8637,16.8637,11792.0
2021-08-17 12:35:00,22.05,22.05,22.04,22.05,12361.0,16.8714,16.8714,16.8637,16.8714,12361.0
2021-08-17 12:40:00,22.04,22.05,22.04,22.04,51797.0,16.8637,16.8714,16.8637,16.8637,51797.0
2021-08-17 12:45:00,22.05,22.05,22.04,22.04,2970.0,16.8714,16.8714,16.8637,16.8637,2970.0
2021-08-17 12:50:00,22.04,22.05,22.04,22.04,3600.0,16.8637,16.8714,16.8637,16.8637,3600.0
2021-08-17 12:55:00,22.05,22.05,22.04,22.04,123424.0,16.8714,16.8714,16.8637,16.8637,123424.0
2021-08-17 13:00:00,22.04,22.05,22.04,22.04,150993.0,16.8637,16.8714,16.8637,16.8637,150993.0
2021-08-17 13:05:00,22.05,22.05,22.04,22.05,35005.0,16.8714,16.8714,16.8637,16.8714,35005.0
2021-08-17 13:10:00,22.05,22.05,22.04,22.04,4523.0,16.8714,16.8714,16.8637,16.8637,4523.0
2021-08-17 13:15:00,22.05,22.05,22.03,22.04,240283.0,16.8714,16.8714,16.8561,16.8637,240283.0
2021-08-17 13:20:00,22.04,22.04,22.03,22.04,76670.0,16.8637,16.8637,16.8561,16.8637,76670.0
2021-08-17 13:25:00,22.04,22.04,22.03,22.04,71266.0,16.8637,16.8637,16.8561,16.8637,71266.0
2021-08-17 13:30:00,22.04,22.04,22.03,22.04,71078.0,16.8637,16.8637,16.8561,16.8637,71078.0
2021-08-17 13:35:00,22.04,22.04,22.03,22.04,27542.0,16.8637,16.8637,16.8561,16.8637,27542.0
2021-08-17 13:40:00,22.04,22.04,22.03,22.04,33677.0,16.8637,16.8637,16.8561,16.8637,33677.0
2021-08-17 13:45:00,22.04,22.04,22.03,22.04,15300.0,16.8637,16.8637,16.8561,16.8637,15300.0
2021-08-17 13:50:00,22.04,22.04,22.03,22.04,6700.0,16.8637,16.8637,16.8561,16.8637,6700.0
2021-08-17 13:55:00,22.04,22.04,22.03,22.04,19370.0,16.8637,16.8637,16.8561,16.8637,19370.0
2021-08-17 14:00:00,22.04,22.04,22.03,22.04,77953.0,16.8637,16.8637,16.8561,16.8637,77953.0
2021-08-17 14:05:00,22.04,22.04,22.03,22.04,88432.0,16.8637,16.8637,16.8561,16.8637,88432.0
2021-08-17 14:10:00,22.04,22.04,22.03,22.04,63359.0,16.8637,16.8637,16.8561,16.8637,63359.0
2021-08-17 14:15:00,22.04,22.04,22.03,22.04,20338.0,16.8637,16.8637,16.8561,16.8637,20338.0
2021-08-17 14:20:00,22.04,22.04,22.03,22.04,9629.0,16.8637,16.8637,16.8561,16.8637,9629.0
2021-08-17 14:25:00,22.04,22.04,22.03,22.04,4602.0,16.8637,16.8637,16.8561,16.8637,4602.0
2021-08-17 14:30:00,22.04,22.04,22.03,22.04,28795.0,16.8637,16.8637,16.8561,16.8637,28795.0
2021-08-17 14:35:00,22.04,22.04,22.03,22.04,3605.0,16.8637,16.8637,16.8561,16.8637,3605.0
2021-08-17 14:40:00,22.04,22.04,22.03,22.04,3478.0,16.8637,16.8637,16.8561,16.8637,3478.0
2021-08-17 14:45:00,22.04,22.04,22.03,22.04,422624.0,16.8637,16.8637,16.8561,16.8637,422624.0
2021-08-17 14:50:00,22.04,22.04,22.03,22.04,14974.0,16.8637,16.8637,16.8561,16.8637,14974.0
2021-08-17 14:55:00,22.04,22.04,22.03,22.04,151318.0,16.8637,16.8637,16.8561,16.8637,151318.0
2021-08-17 15:00:00,22.04,22.04,22.03,22.04,61330.0,16.8637,16.8637,16.8561,16.8637,61330.0
2021-08-17 15:05:00,22.04,22.05,22.04,22.05,101460.0,16.8637,16.8714,16.8637,16.8714,101460.0
2021-08-17 15:10:00,22.05,22.05,22.04,22.05,9543.0,16.8714,16.8714,16.8637,16.8714,9543.0
2021-08-17 15:15:00,22.05,22.05,22.04,22.05,21692.0,16.8714,16.8714,16.8637,16.8714,21692.0
2021-08-17 15:20:00,22.05,22.05,22.04,22.05,29479.0,16.8714,16.8714,16.8637,16.8714,29479.0
2021-08-17 15:25:00,22.05,22.05,22.04,22.05,19826.0,16.8714,16.8714,16.8637,16.8714,19826.0
2021-08-17 15:30:00,22.04,22.05,22.04,22.05,57927.0,16.8637,16.8714,16.8637,16.8714,57927.0
2021-08-17 15:35:00,22.05,22.05,22.04,22.05,18166.0,16.8714,16.8714,16.8637,16.8714,18166.0
2021-08-17 15:40:00,22.05,22.05,22.04,22.05,98517.0,16.8714,16.8714,16.8637,16.8714,98517.0
2021-08-17 15:45:00,22.05,22.05,22.04,22.04,586532.0,16.8714,16.8714,16.8637,16.8637,586532.0
2021-08-17 15:50:00,22.05,22.05,22.04,22.05,189891.0,16.8714,16.8714,16.8637,16.8714,189891.0
2021-08-17 15:55:00,22.05,22.05,22.04,22.04,507266.0,16.8714,16.8714,16.8637,16.8637,507266.0
2021-08-18 09:30:00,22.06,22.06,22.04,22.05,45984.0,16.879,16.879,16.8637,16.8714,45984.0
2021-08-18 09:35:00,22.05,22.06,22.04,22.05,25638.0,16.8714,16.879,16.8637,16.8714,25638.0
2021-08-18 09:40:00,22.05,22.06,22.05,22.06,19188.0,16.8714,16.879,16.8714,16.879,19188.0
2021-08-18 09:45:00,22.06,22.06,22.05,22.05,90729.0,16.879,16.879,16.8714,16.8714,90729.0
2021-08-18 09:50:00,22.05,22.06,22.05,22.05,1583.0,16.8714,16.879,16.8714,16.8714,1583.0
2021-08-18 09:55:00,22.05,22.06,22.05,22.05,500.0,16.8714,16.879,16.8714,16.8714,500.0
2021-08-18 10:00:00,22.05,22.06,22.05,22.05,34786.0,16.8714,16.879,16.8714,16.8714,34786.0
2021-08-18 10:05:00,22.05,22.06,22.05,22.05,4193.0,16.8714,16.879,16.8714,16.8714,4193.0
2021-08-18 10:10:00,22.05,22.06,22.05,22.05,6938.0,16.8714,16.879,16.8714,16.8714,6938.0
2021-08-18 10:15:00,22.05,22.06,22.05,22.05,113773.0,16.8714,16.879,16.8714,16.8714,113773.0
2021-08-18 10:20:00,22.05,22.06,22.05,22.05,27384.0,16.8714,16.879,16.8714,16.8714,27384.0
2021-08-18 10:25:00,22.05,22.06,22.05,22.05,6595.0,16.8714,16.879,16.8714,16.8714,6595.0
2021-08-18 10:30:00,22.05,22.06,22.05,22.05,12930.0,16.8714,16.879,16.8714,16.8714,12930.0
2021-08-18 10:35:00,22.05,22.06,22.05,22.05,12601.0,16.8714,16.879,16.8714,16.8714,12601.0
2021-08-18 10:40:00,22.05,22.06,22.05,22.05,103726.0,16.8714,16.879,16.8714,16.8714,103726.0
2021-08-18 10:45:00,22.05,22.06,22.05,22.05,30918.0,16.8714,16.879,16.8714,16.8714,30918.0
2021-08-18 10:50:00,22.05,22.06,22.05,22.05,15335.0,16.8714,16.879,16.8714,16.8714,15335.0
2021-08-18 10:55:00,22.05,22.06,22.05,22.05,13200.0,16.8714,16.879,16.8714,16.8714,13200.0
2021-08-18 11:00:00,22.05,22.06,22.05,22.05,25996.0,16.8714,16.879,16.8714,16.8714,25996.0
2021-08-18 11:05:00,22.05,22.06,22.05,22.05,14086.0,16.8714,16.879,16.8714,16.8714,14086.0
2021-08-18 11:10:00,22.05,22.06,22.05,22.05,34264.0,16.8714,16.879,16.8714,16.8714,34264.0
2021-08-18 11:15:00,22.05,22.06,22.05,22.05,10039.0,16.8714,16.879,16.8714,16.8714,10039.0
2021-08-18 11:20:00,22.05,22.06,22.05,22.05,16155.0,16.8714,16.879,16.8714,16.8714,16155.0
2021-08-18 11:25:00,22.05,22.06,22.05,22.05,18348.0,16.8714,16.879,16.8714,16.8714,18348.0
2021-08-18 11:30:00,22.05,22.06,22.05,22.05,91540.0,16.8714,16.879,16.8714,16.8714,91540.0
2021-08-18 11:35:00,22.05,22.06,22.05,22.05,15955.0,16.8714,16.879,16.8714,16.8714,15955.0
2021-08-18 11:40:00,22.05,22.06,22.05,22.05,6958.0,16.8714,16.879,16.8714,16.8714,6958.0
2021-08-18 11:45:00,22.05,22.06,22.05,22.05,14327.0,16.8714,16.879,16.8714,16.8714,14327.0
2021-08-18 11:50:00,22.05,22.06,22.05,22.05,6339.0,16.8714,16.879,16.8714,16.8714,6339.0
2021-08-18 11:55:00,22.05,22.06,22.05,22.05,8251.0,16.8714,16.879,16.8714,16.8714,8251.0
2021-08-18 12:00:00,22.05,22.06,22.05,22.05,5100.0,16.8714,16.879,16.8714,16.8714,5100.0
2021-08-18 12:05:00,22.05,22.06,22.05,22.05,6624.0,16.8714,16.879,16.8714,16.8714,6624.0
2021-08-18 12:10:00,22.05,22.06,22.05,22.05,2835.0,16.8714,16.879,16.8714,16.8714,2835.0
2021-08-18 12:15:00,22.05,22.06,22.05,22.05,92252.0,16.8714,16.879,16.8714,16.8714,92252.0
2021-08-18 12:20:00,22.05,22.06,22.05,22.05,15399.0,16.8714,16.879,16.8714,16.8714,15399.0
2021-08-18 12:25:00,22.05,22.06,22.05,22.05,13765.0,16.8714,16.879,16.8714,16.8714,13765.0
2021-08-18 12:30:00,22.06,22.06,22.05,22.05,111920.0,16.879,16.879,16.8714,16.8714,111920.0
2021-08-18 12:35:00,22.05,22.06,22.05,22.05,89064.0,16.8714,16.879,16.8714,16.8714,89064.0
2021-08-18 12:40:00,22.05,22.05,22.05,22.05,30746.0,16.8714,16.8714,16.8714,16.8714,30746.0
2021-08-18 12:45:00,22.06,22.06,22.05,22.05,4376.0,16.879,16.879,16.8714,16.8714,4376.0
2021-08-18 12:50:00,22.05,22.06,22.05,22.05,12590.0,16.8714,16.879,16.8714,16.8714,12590.0
2021-08-18 12:55:00,22.05,22.06,22.05,22.05,30178.0,16.8714,16.879,16.8714,16.8714,30178.0
2021-08-18 13:00:00,22.05,22.06,22.05,22.05,3778.0,16.8714,16.879,16.8714,16.8714,3778.0
2021-08-18 13:05:00,22.05,22.06,22.05,22.05,4087.0,16.8714,16.879,16.8714,16.8714,4087.0
2021-08-18 13:10:00,22.05,22.06,22.05,22.05,16037.0,16.8714,16.879,16.8714,16.8714,16037.0
2021-08-18 13:15:00,22.05,22.06,22.05,22.05,6135.0,16.8714,16.879,16.8714,16.8714,6135.0
2021-08-18 13:20:00,22.05,22.06,22.05,22.05,3900.0,16.8714,16.879,16.8714,16.8714,3900.0
2021-08-18 13:25:00,22.05,22.06,22.05,22.05,6683.0,16.8714,16.879,16.8714,16.8714,6683.0
2021-08-18 13:30:00,22.05,22.06,22.05,22.05,8892.0,16.8714,16.879,16.8714,16.8714,8892.0
2021-08-18 13:35:00,22.05,22.06,22.05,22.05,7053.0,16.8714,16.879,16.8714,16.8714,7053.0
2021-08-18 13:40:00,22.05,22.06,22.05,22.05,135864.0,16.8714,16.879,16.8714,16.8714,135864.0
2021-08-18 13:45:00,22.05,22.06,22.05,22.05,6496.0,16.8714,16.879,16.8714,16.8714,6496.0
2021-08-18 13:50:00,22.05,22.06,22.05,22.05,8768.0,16.8714,16.879,16.8714,16.8714,8768.0
2021-08-18 13:55:00,22.05,22.06,22.05,22.05,14768.0,16.8714,16.879,16.8714,16.8714,14768.0
2021-08-18 14:00:00,22.05,22.06,22.05,22.05,59890.0,16.8714,16.879,16.8714,16.8714,59890.0
2021-08-18 14:05:00,22.05,22.06,22.05,22.05,19656.0,16.8714,16.879,16.8714,16.8714,19656.0
2021-08-18 14:10:00,22.05,22.06,22.05,22.05,15562.0,16.8714,16.879,16.8714,16.8714,15562.0
2021-08-18 14:15:00,22.05,22.06,22.05,22.05,28677.0,16.8714,16.879,16.8714,16.8714,28677.0
2021-08-18 14:20:00,22.05,22.06,22.05,22.05,19891.0,16.8714,16.879,16.8714,16.8714,19891.0
2021-08-18 14:25:00,22.05,22.06,22.05,22.05,8441.0,16.8714,16.879,16.8714,16.8714,8441.0
2021-08-18 14:30:00,22.05,22.06,22.05,22.05,7954.0,16.8714,16.879,16.8714,16.8714,7954.0
2021-08-18 14:35:00,22.05,22.06,22.05,22.05,6094.0,16.8714,16.879,16.8714,16.8714,6094.0
2021-08-18 14:40:00,22.05,22.06,22.05,22.05,13763.0,16.8714,16.879,16.8714,16.8714,13763.0
2021-08-18 14:45:00,22.05,22.06,22.05,22.05,13202.0,16.8714,16.879,16.8714,16.8714,13202.0
2021-08-18 14:50:00,22.05,22.06,22.05,22.05,12681.0,16.8714,16.879,16.8714,16.8714,12681.0
2021-08-18 14:55:00,22.05,22.06,22.05,22.05,12129.0,16.8714,16.879,16.8714,16.8714,12129.0
2021-08-18 15:00:00,22.06,22.06,22.05,22.05,4183.0,16.879,16.879,16.8714,16.8714,4183.0
2021-08-18 15:05:00,22.05,22.06,22.05,22.05,157695.0,16.8714,16.879,16.8714,16.8714,157695.0
2021-08-18 15:10:00,22.05,22.06,22.05,22.05,7558.0,16.8714,16.879,16.8714,16.8714,7558.0
2021-08-18 15:15:00,22.05,22.06,22.05,22.05,33001.0,16.8714,16.879,16.8714,16.8714,33001.0
2021-08-18 15:20:00,22.05,22.06,22.05,22.05,19765.0,16.8714,16.879,16.8714,16.8714,19765.0
2021-08-18 15:25:00,22.05,22.06,22.05,22.06,34562.0,16.8714,16.879,16.8714,16.879,34562.0
2021-08-18 15:30:00,22.05,22.06,22.05,22.05,82818.0,16.8714,16.879,16.8714,16.8714,82818.0
2021-08-18 15:35:00,22.05,22.06,22.05,22.05,36412.0,16.8714,16.879,16.8714,16.8714,36412.0
2021-08-18 15:40:00,22.05,22.06,22.05,22.05,23260.0,16.8714,16.879,16.8714,16.8714,23260.0
2021-08-18 15:45:00,22.05,22.06,22.05,22.05,76904.0,16.8714,16.879,16.8714,16.8714,76904.0
2021-08-18 15:50:00,22.05,22.06,22.04,22.04,389155.0,16.8714,16.879,16.8637,16.8637,389155.0
2021-08-18 15:55:00,22.04,22.05,22.04,22.04,195624.0,16.8637,16.8714,16.8637,16.8637,195624.0
2021-08-19 09:30:00,22.05,22.06,22.04,22.05,69486.0,16.8714,16.879,16.8637,16.8714,69486.0
2021-08-19 09:35:00,22.05,22.06,22.05,22.05,110907.0,16.8714,16.879,16.8714,16.8714,110907.0
2021-08-19 09:40:00,22.06,22.06,22.05,22.05,1877.0,16.879,16.879,16.8714,16.8714,1877.0
2021-08-19 09:45:00,22.05,22.06,22.05,22.06,22030.0,16.8714,16.879,16.8714,16.879,22030.0
2021-08-19 09:50:00,22.05,22.06,22.05,22.06,25349.0,16.8714,16.879,16.8714,16.879,25349.0
2021-08-19 09:55:00,22.05,22.06,22.05,22.05,18261.0,16.8714,16.879,16.8714,16.8714,18261.0
2021-08-19 10:00:00,22.05,22.06,22.05,22.05,23610.0,16.8714,16.879,16.8714,16.8714,23610.0
2021-08-19 10:05:00,22.05,22.06,22.05,22.05,3191.0,16.8714,16.879,16.8714,16.8714,3191.0
2021-08-19 10:10:00,22.05,22.06,22.05,22.05,4482.0,16.8714,16.879,16.8714,16.8714,4482.0
2021-08-19 10:15:00,22.05,22.06,22.05,22.05,8731.0,16.8714,16.879,16.8714,16.8714,8731.0
2021-08-19 10:20:00,22.05,22.06,22.05,22.05,4376.0,16.8714,16.879,16.8714,16.8714,4376.0
2021-08-19 10:25:00,22.06,22.06,22.05,22.05,32077.0,16.879,16.879,16.8714,16.8714,32077.0
2021-08-19 10:30:00,22.05,22.06,22.05,22.05,40692.0,16.8714,16.879,16.8714,16.8714,40692.0
2021-08-19 10:35:00,22.05,22.06,22.05,22.05,10400.0,16.8714,16.879,16.8714,16.8714,10400.0
2021-08-19 10:40:00,22.05,22.06,22.05,22.05,2850.0,16.8714,16.879,16.8714,16.8714,2850.0
2021-08-19 10:45:00,22.05,22.06,22.05,22.05,2050.0,16.8714,16.879,16.8714,16.8714,2050.0
2021-08-19 10:50:00,22.05,22.06,22.05,22.05,7138.0,16.8714,16.879,16.8714,16.8714,7138.0
2021-08-19 10:55:00,22.05,22.06,22.05,22.05,41235.0,16.8714,16.879,16.8714,16.8714,41235.0
2021-08-19 11:00:00,22.05,22.06,22.05,22.05,5106.0,16.8714,16.879,16.8714,16.8714,5106.0
2021-08-19 11:05:00,22.06,22.06,22.05,22.05,4779.0,16.879,16.879,16.8714,16.8714,4779.0
2021-08-19 11:10:00,22.05,22.06,22.05,22.05,2482.0,16.8714,16.879,16.8714,16.8714,2482.0
2021-08-19 11:15:00,22.05,22.06,22.05,22.05,4300.0,16.8714,16.879,16.8714,16.8714,4300.0
2021-08-19 11:20:00,22.05,22.06,22.05,22.05,17912.0,16.8714,16.879,16.8714,16.8714,17912.0
2021-08-19 11:25:00,22.06,22.06,22.05,22.05,5357.0,16.879,16.879,16.8714,16.8714,5357.0
2021-08-19 11:30:00,22.05,22.06,22.05,22.05,2591.0,16.8714,16.879,16.8714,16.8714,2591.0
2021-08-19 11:35:00,22.05,22.06,22.05,22.05,19550.0,16.8714,16.879,16.8714,16.8714,19550.0
2021-08-19 11:40:00,22.05,22.06,22.05,22.05,8300.0,16.8714,16.879,16.8714,16.8714,8300.0
2021-08-19 11:45:00,22.05,22.06,22.05,22.05,69452.0,16.8714,16.879,16.8714,16.8714,69452.0
2021-08-19 11:50:00,22.05,22.06,22.05,22.05,7046.0,16.8714,16.879,16.8714,16.8714,7046.0
2021-08-19 11:55:00,22.05,22.06,22.05,22.06,5966.0,16.8714,16.879,16.8714,16.879,5966.0
2021-08-19 12:00:00,22.05,22.06,22.05,22.05,2415.0,16.8714,16.879,16.8714,16.8714,2415.0
2021-08-19 12:05:00,22.05,22.06,22.05,22.06,4793.0,16.8714,16.879,16.8714,16.879,4793.0
2021-08-19 12:10:00,22.05,22.06,22.05,22.05,4500.0,16.8714,16.879,16.8714,16.8714,4500.0
2021-08-19 12:15:00,22.05,22.06,22.05,22.05,9504.0,16.8714,16.879,16.8714,16.8714,9504.0
2021-08-19 12:20:00,22.05,22.06,22.05,22.05,77582.0,16.8714,16.879,16.8714,16.8714,77582.0
2021-08-19 12:25:00,22.05,22.06,22.05,22.05,7271.0,16.8714,16.879,16.8714,16.8714,7271.0
2021-08-19 12:30:00,22.05,22.06,22.05,22.05,7200.0,16.8714,16.879,16.8714,16.8714,7200.0
2021-08-19 12:35:00,22.05,22.06,22.05,22.05,3963.0,16.8714,16.879,16.8714,16.8714,3963.0
2021-08-19 12:40:00,22.05,22.06,22.05,22.05,2290.0,16.8714,16.879,16.8714,16.8714,2290.0
2021-08-19 12:45:00,22.05,22.06,22.05,22.06,8223.0,16.8714,16.879,16.8714,16.879,8223.0
2021-08-19 12:50:00,22.05,22.06,22.05,22.05,3893.0,16.8714,16.879,16.8714,16.8714,3893.0
2021-08-19 12:55:00,22.05,22.06,22.05,22.05,8026.0,16.8714,16.879,16.8714,16.8714,8026.0
2021-08-19 13:00:00,22.05,22.06,22.05,22.05,2291.0,16.8714,16.879,16.8714,16.8714,2291.0
2021-08-19 13:05:00,22.05,22.06,22.05,22.05,3566.0,16.8714,16.879,16.8714,16.8714,3566.0
2021-08-19 13:10:00,22.05,22.06,22.05,22.05,43193.0,16.8714,16.879,16.8714,16.8714,43193.0
2021-08-19 13:15:00,22.05,22.06,22.05,22.05,9769.0,16.8714,16.879,16.8714,16.8714,9769.0
2021-08-19 13:20:00,22.05,22.05,22.05,22.05,2500.0,16.8714,16.8714,16.8714,16.8714,2500.0
2021-08-19 13:25:00,22.05,22.06,22.05,22.05,6300.0,16.8714,16.879,16.8714,16.8714,6300.0
2021-08-19 13:30:00,22.05,22.06,22.05,22.05,80054.0,16.8714,16.879,16.8714,16.8714,80054.0
2021-08-19 13:35:00,22.05,22.06,22.05,22.05,21068.0,16.8714,16.879,16.8714,16.8714,21068.0
2021-08-19 13:40:00,22.05,22.06,22.05,22.05,29564.0,16.8714,16.879,16.8714,16.8714,29564.0
2021-08-19 13:45:00,22.06,22.06,22.05,22.06,4000.0,16.879,16.879,16.8714,16.879,4000.0
2021-08-19 13:50:00,22.05,22.06,22.05,22.05,11385.0,16.8714,16.879,16.8714,16.8714,11385.0
2021-08-19 13:55:00,22.05,22.06,22.05,22.05,21463.0,16.8714,16.879,16.8714,16.8714,21463.0
2021-08-19 14:00:00,22.05,22.06,22.05,22.05,27453.0,16.8714,16.879,16.8714,16.8714,27453.0
2021-08-19 14:05:00,22.05,22.06,22.05,22.05,26783.0,16.8714,16.879,16.8714,16.8714,26783.0
2021-08-19 14:10:00,22.05,22.06,22.05,22.05,27526.0,16.8714,16.879,16.8714,16.8714,27526.0
2021-08-19 14:15:00,22.05,22.06,22.05,22.05,4429.0,16.8714,16.879,16.8714,16.8714,4429.0
2021-08-19 14:20:00,22.05,22.06,22.05,22.05,22333.0,16.8714,16.879,16.8714,16.8714,22333.0
2021-08-19 14:25:00,22.05,22.06,22.05,22.05,25177.0,16.8714,16.879,16.8714,16.8714,25177.0
2021-08-19 14:30:00,22.05,22.06,22.05,22.05,46406.0,16.8714,16.879,16.8714,16.8714,46406.0
2021-08-19 14:35:00,22.05,22.05,22.04,22.05,166369.0,16.8714,16.8714,16.8637,16.8714,166369.0
2021-08-19 14:40:00,22.05,22.05,22.04,22.05,3043.0,16.8714,16.8714,16.8637,16.8714,3043.0
2021-08-19 14:45:00,22.05,22.05,22.04,22.04,11414.0,16.8714,16.8714,16.8637,16.8637,11414.0
2021-08-19 14:50:00,22.05,22.05,22.04,22.05,8724.0,16.8714,16.8714,16.8637,16.8714,8724.0
2021-08-19 14:55:00,22.05,22.05,22.04,22.05,3350.0,16.8714,16.8714,16.8637,16.8714,3350.0
2021-08-19 15:00:00,22.05,22.05,22.04,22.05,11767.0,16.8714,16.8714,16.8637,16.8714,11767.0
2021-08-19 15:05:00,22.05,22.05,22.04,22.05,19963.0,16.8714,16.8714,16.8637,16.8714,19963.0
2021-08-19 15:10:00,22.05,22.05,22.04,22.04,8921.0,16.8714,16.8714,16.8637,16.8637,8921.0
2021-08-19 15:15:00,22.05,22.05,22.04,22.05,24650.0,16.8714,16.8714,16.8637,16.8714,24650.0
2021-08-19 15:20:00,22.05,22.05,22.04,22.05,47578.0,16.8714,16.8714,16.8637,16.8714,47578.0
2021-08-19 15:25:00,22.05,22.05,22.04,22.05,15098.0,16.8714,16.8714,16.8637,16.8714,15098.0
2021-08-19 15:30:00,22.05,22.05,22.04,22.05,68487.0,16.8714,16.8714,16.8637,16.8714,68487.0
2021-08-19 15:35:00,22.05,22.05,22.04,22.05,24092.0,16.8714,16.8714,16.8637,16.8714,24092.0
2021-08-19 15:40:00,22.05,22.05,22.04,22.05,22682.0,16.8714,16.8714,16.8637,16.8714,22682.0
2021-08-19 15:45:00,22.05,22.05,22.04,22.05,45365.0,16.8714,16.8714,16.8637,16.8714,45365.0
2021-08-19 15:50:00,22.05,22.05,22.04,22.05,52971.0,16.8714,16.8714,16.8637,16.8714,52971.0
2021-08-19 15:55:00,22.05,22.05,22.04,22.05,305612.0,16.8714,16.8714,16.8637,16.8714,305612.0
2021-08-20 09:30:00,22.05,22.06,22.05,22.05,65912.0,16.8714,16.879,16.8714,16.8714,65912.0
2021-08-20 09:35:00,22.05,22.06,22.05,22.06,16551.0,16.8714,16.879,16.8714,16.879,16551.0
2021-08-20 09:40:00,22.06,22.06,22.05,22.05,351336.0,16.879,16.879,16.8714,16.8714,351336.0
2021-08-20 09:45:00,22.05,22.06,22.05,22.05,3600.0,16.8714,16.879,16.8714,16.8714,3600.0
2021-08-20 09:50:00,22.06,22.06,22.05,22.05,2600.0,16.879,16.879,16.8714,16.8714,2600.0
2021-08-20 09:55:00,22.06,22.06,22.05,22.06,11786.0,16.879,16.879,16.8714,16.879,11786.0
2021-08-20 10:00:00,22.05,22.06,22.05,22.05,9600.0,16.8714,16.879,16.8714,16.8714,9600.0
2021-08-20 10:05:00,22.06,22.06,22.05,22.05,5385.0,16.879,16.879,16.8714,16.8714,5385.0
2021-08-20 10:10:00,22.05,22.06,22.05,22.05,18116.0,16.8714,16.879,16.8714,16.8714,18116.0
2021-08-20 10:15:00,22.05,22.06,22.05,22.05,15568.0,16.8714,16.879,16.8714,16.8714,15568.0
2021-08-20 10:20:00,22.05,22.06,22.05,22.05,2435.0,16.8714,16.879,16.8714,16.8714,2435.0
2021-08-20 10:25:00,22.05,22.06,22.05,22.05,1872.0,16.8714,16.879,16.8714,16.8714,1872.0
2021-08-20 10:30:00,22.05,22.06,22.05,22.05,2200.0,16.8714,16.879,16.8714,16.8714,2200.0
2021-08-20 10:35:00,22.05,22.06,22.05,22.05,8615.0,16.8714,16.879,16.8714,16.8714,8615.0
2021-08-20 10:40:00,22.05,22.06,22.05,22.05,3240.0,16.8714,16.879,16.8714,16.8714,3240.0
2021-08-20 10:45:00,22.06,22.06,22.05,22.05,2120.0,16.879,16.879,16.8714,16.8714,2120.0
2021-08-20 10:50:00,22.06,22.06,22.05,22.06,4400.0,16.879,16.879,16.8714,16.879,4400.0
2021-08-20 10:55:00,22.06,22.06,22.05,22.06,4350.0,16.879,16.879,16.8714,16.879,4350.0
2021-08-20 11:00:00,22.05,22.06,22.05,22.06,3456.0,16.8714,16.879,16.8714,16.879,3456.0
2021-08-20 11:05:00,22.06,22.06,22.05,22.06,9638.0,16.879,16.879,16.8714,16.879,9638.0
2021-08-20 11:10:00,22.05,22.06,22.05,22.06,50412.0,16.8714,16.879,16.8714,16.879,50412.0
2021-08-20 11:15:00,22.05,22.06,22.05,22.05,4426.0,16.8714,16.879,16.8714,16.8714,4426.0
2021-08-20 11:20:00,22.05,22.06,22.05,22.06,4208.0,16.8714,16.879,16.8714,16.879,4208.0
2021-08-20 11:25:00,22.05,22.06,22.05,22.05,31495.0,16.8714,16.879,16.8714,16.8714,31495.0
2021-08-20 11:30:00,22.06,22.06,22.05,22.05,5410.0,16.879,16.879,16.8714,16.8714,5410.0
2021-08-20 11:35:00,22.05,22.06,22.05,22.05,24308.0,16.8714,16.879,16.8714,16.8714,24308.0
2021-08-20 11:40:00,22.05,22.06,22.05,22.05,17885.0,16.8714,16.879,16.8714,16.8714,17885.0
2021-08-20 11:45:00,22.05,22.06,22.05,22.05,3615.0,16.8714,16.879,16.8714,16.8714,3615.0
2021-08-20 11:50:00,22.05,22.06,22.05,22.05,7502.0,16.8714,16.879,16.8714,16.8714,7502.0
2021-08-20 11:55:00,22.05,22.06,22.05,22.05,19432.0,16.8714,16.879,16.8714,16.8714,19432.0
2021-08-20 12:00:00,22.05,22.06,22.05,22.06,4673.0,16.8714,16.879,16.8714,16.879,4673.0
2021-08-20 12:05:00,22.05,22.06,22.05,22.05,45670.0,16.8714,16.879,16.8714,16.8714,45670.0
2021-08-20 12:10:00,22.05,22.06,22.05,22.05,20961.0,16.8714,16.879,16.8714,16.8714,20961.0
2021-08-20 12:15:00,22.06,22.06,22.05,22.05,12143.0,16.879,16.879,16.8714,16.8714,12143.0
2021-08-20 12:20:00,22.06,22.06,22.05,22.05,16200.0,16.879,16.879,16.8714,16.8714,16200.0
2021-08-20 12:25:00,22.05,22.06,22.05,22.06,15118.0,16.8714,16.879,16.8714,16.879,15118.0
2021-08-20 12:30:00,22.05,22.06,22.05,22.05,160896.0,16.8714,16.879,16.8714,16.8714,160896.0
2021-08-20 12:35:00,22.05,22.06,22.05,22.05,21951.0,16.8714,16.879,16.8714,16.8714,21951.0
2021-08-20 12:40:00,22.06,22.06,22.05,22.05,14219.0,16.879,16.879,16.8714,16.8714,14219.0
2021-08-20 12:45:00,22.06,22.06,22.05,22.06,18687.0,16.879,16.879,16.8714,16.879,18687.0
2021-08-20 12:50:00,22.05,22.06,22.05,22.05,14193.0,16.8714,16.879,16.8714,16.8714,14193.0
2021-08-20 12:55:00,22.05,22.06,22.05,22.06,11107.0,16.8714,16.879,16.8714,16.879,11107.0
2021-08-20 13:00:00,22.06,22.06,22.05,22.05,13554.0,16.879,16.879,16.8714,16.8714,13554.0
2021-08-20 13:05:00,22.05,22.06,22.05,22.06,25273.0,16.8714,16.879,16.8714,16.879,25273.0
2021-08-20 13:10:00,22.06,22.06,22.05,22.05,18880.0,16.879,16.879,16.8714,16.8714,18880.0
2021-08-20 13:15:00,22.06,22.06,22.05,22.06,11414.0,16.879,16.879,16.8714,16.879,11414.0
2021-08-20 13:20:00,22.06,22.06,22.05,22.05,15680.0,16.879,16.879,16.8714,16.8714,15680.0
2021-08-20 13:25:00,22.05,22.06,22.05,22.06,15293.0,16.8714,16.879,16.8714,16.879,15293.0
2021-08-20 13:30:00,22.06,22.07,22.05,22.07,50920.0,16.879,16.8867,16.8714,16.8867,50920.0
2021-08-20 13:35:00,22.07,22.07,22.06,22.07,2504.0,16.8867,16.8867,16.879,16.8867,2504.0
2021-08-20 13:40:00,22.07,22.07,22.06,22.07,6434.0,16.8867,16.8867,16.879,16.8867,6434.0
2021-08-20 13:45:00,22.07,22.07,22.06,22.07,3730.0,16.8867,16.8867,16.879,16.8867,3730.0
2021-08-20 13:50:00,22.07,22.07,22.06,22.07,5978.0,16.8867,16.8867,16.879,16.8867,5978.0
2021-08-20 13:55:00,22.07,22.07,22.06,22.07,3654.0,16.8867,16.8867,16.879,16.8867,3654.0
2021-08-20 14:00:00,22.07,22.07,22.06,22.07,29238.0,16.8867,16.8867,16.879,16.8867,29238.0
2021-08-20 14:05:00,22.07,22.07,22.06,22.07,30666.0,16.8867,16.8867,16.879,16.8867,30666.0
2021-08-20 14:10:00,22.07,22.07,22.06,22.07,3903.0,16.8867,16.8867,16.879,16.8867,3903.0
2021-08-20 14:15:00,22.07,22.07,22.06,22.06,9566.0,16.8867,16.8867,16.879,16.879,9566.0
2021-08-20 14:20:00,22.07,22.07,22.06,22.07,10904.0,16.8867,16.8867,16.879,16.8867,10904.0
2021-08-20 14:25:00,22.07,22.07,22.06,22.07,13500.0,16.8867,16.8867,16.879,16.8867,13500.0
2021-08-20 14:30:00,22.07,22.07,22.06,22.06,5600.0,16.8867,16.8867,16.879,16.879,5600.0
2021-08-20 14:35:00,22.07,22.07,22.06,22.06,25315.0,16.8867,16.8867,16.879,16.879,25315.0
2021-08-20 14:40:00,22.06,22.07,22.06,22.06,25457.0,16.879,16.8867,16.879,16.879,25457.0
2021-08-20 14:45:00,22.06,22.07,22.06,22.06,3953.0,16.879,16.8867,16.879,16.879,3953.0
2021-08-20 14:50:00,22.07,22.07,22.06,22.06,15080.0,16.8867,16.8867,16.879,16.879,15080.0
2021-08-20 14:55:00,22.06,22.07,22.06,22.06,12324.0,16.879,16.8867,16.879,16.879,12324.0
2021-08-20 15:00:00,22.07,22.07,22.06,22.07,123595.0,16.8867,16.8867,16.879,16.8867,123595.0
2021-08-20 15:05:00,22.07,22.07,22.06,22.06,385104.0,16.8867,16.8867,16.879,16.879,385104.0
2021-08-20 15:10:00,22.07,22.07,22.06,22.06,36527.0,16.8867,16.8867,16.879,16.879,36527.0
2021-08-20 15:15:00,22.07,22.07,22.06,22.06,57964.0,16.8867,16.8867,16.879,16.879,57964.0
2021-08-20 15:20:00,22.06,22.07,22.06,22.06,21340.0,16.879,16.8867,16.879,16.879,21340.0
2021-08-20 15:25:00,22.06,22.07,22.06,22.06,31907.0,16.879,16.8867,16.879,16.879,31907.0
2021-08-20 15:30:00,22.06,22.07,22.06,22.06,46003.0,16.879,16.8867,16.879,16.879,46003.0
2021-08-20 15:35:00,22.06,22.07,22.06,22.06,16007.0,16.879,16.8867,16.879,16.879,16007.0
2021-08-20 15:40:00,22.06,22.07,22.06,22.06,24946.0,16.879,16.8867,16.879,16.879,24946.0
2021-08-20 15:45:00,22.07,22.07,22.06,22.06,307655.0,16.8867,16.8867,16.879,16.879,307655.0
2021-08-20 15:50:00,22.06,22.07,22.06,22.06,41450.0,16.879,16.8867,16.879,16.879,41450.0
2021-08-20 15:55:00,22.06,22.07,22.06,22.07,248922.0,16.879,16.8867,16.879,16.8867,248922.0
2021-08-23 09:30:00,22.05,22.06,22.02,22.03,745055.0,16.9129,16.9206,16.8899,16.8976,745055.0
2021-08-23 09:35:00,22.03,22.04,22.02,22.04,21086.0,16.8976,16.9053,16.8899,16.9053,21086.0
2021-08-23 09:40:00,22.04,22.04,22.03,22.04,97040.0,16.9053,16.9053,16.8976,16.9053,97040.0
2021-08-23 09:45:00,22.04,22.04,22.03,22.04,50589.0,16.9053,16.9053,16.8976,16.9053,50589.0
2021-08-23 09:50:00,22.04,22.04,22.03,22.04,448743.0,16.9053,16.9053,16.8976,16.9053,448743.0
2021-08-23 09:55:00,22.04,22.04,22.03,22.04,5390.0,16.9053,16.9053,16.8976,16.9053,5390.0
2021-08-23 10:00:00,22.04,22.04,22.03,22.04,4057.0,16.9053,16.9053,16.8976,16.9053,4057.0
2021-08-23 10:05:00,22.04,22.04,22.03,22.04,33234.0,16.9053,16.9053,16.8976,16.9053,33234.0
2021-08-23 10:10:00,22.04,22.04,22.03,22.04,3300.0,16.9053,16.9053,16.8976,16.9053,3300.0
2021-08-23 10:15:00,22.04,22.04,22.03,22.04,7769.0,16.9053,16.9053,16.8976,16.9053,7769.0
2021-08-23 10:20:00,22.04,22.04,22.03,22.04,966.0,16.9053,16.9053,16.8976,16.9053,966.0
2021-08-23 10:25:00,22.04,22.04,22.03,22.03,3757.0,16.9053,16.9053,16.8976,16.8976,3757.0
2021-08-23 10:30:00,22.04,22.04,22.03,22.04,2546.0,16.9053,16.9053,16.8976,16.9053,2546.0
2021-08-23 10:35:00,22.04,22.04,22.03,22.04,25735.0,16.9053,16.9053,16.8976,16.9053,25735.0
2021-08-23 10:40:00,22.04,22.04,22.03,22.04,9383.0,16.9053,16.9053,16.8976,16.9053,9383.0
2021-08-23 10:45:00,22.04,22.04,22.03,22.04,8101.0,16.9053,16.9053,16.8976,16.9053,8101.0
2021-08-23 10:50:00,22.04,22.04,22.03,22.04,4041.0,16.9053,16.9053,16.8976,16.9053,4041.0
2021-08-23 10:55:00,22.04,22.04,22.03,22.04,8880.0,16.9053,16.9053,16.8976,16.9053,8880.0
2021-08-23 11:00:00,22.04,22.04,22.03,22.04,3794.0,16.9053,16.9053,16.8976,16.9053,3794.0
2021-08-23 11:05:00,22.04,22.04,22.03,22.04,2903.0,16.9053,16.9053,16.8976,16.9053,2903.0
2021-08-23 11:10:00,22.04,22.04,22.03,22.04,4845.0,16.9053,16.9053,16.8976,16.9053,4845.0
2021-08-23 11:15:00,22.04,22.04,22.03,22.04,16079.0,16.9053,16.9053,16.8976,16.9053,16079.0
2021-08-23 11:20:00,22.04,22.06,22.03,22.05,1271141.0,16.9053,16.9206,16.8976,16.9129,1271141.0
2021-08-23 11:25:00,22.05,22.05,22.04,22.05,300747.0,16.9129,16.9129,16.9053,16.9129,300747.0
2021-08-23 11:30:00,22.05,22.06,22.04,22.05,104704.0,16.9129,16.9206,16.9053,16.9129,104704.0
2021-08-23 11:35:00,22.05,22.06,22.05,22.05,20218.0,16.9129,16.9206,16.9129,16.9129,20218.0
2021-08-23 11:40:00,22.05,22.06,22.05,22.05,615.0,16.9129,16.9206,16.9129,16.9129,615.0
2021-08-23 11:45:00,22.05,22.06,22.05,22.05,5650.0,16.9129,16.9206,16.9129,16.9129,5650.0
2021-08-23 11:50:00,22.05,22.06,22.05,22.05,118209.0,16.9129,16.9206,16.9129,16.9129,118209.0
2021-08-23 11:55:00,22.05,22.06,22.05,22.05,127428.0,16.9129,16.9206,16.9129,16.9129,127428.0
2021-08-23 12:00:00,22.05,22.06,22.05,22.05,4941.0,16.9129,16.9206,16.9129,16.9129,4941.0
2021-08-23 12:05:00,22.05,22.06,22.05,22.05,2736.0,16.9129,16.9206,16.9129,16.9129,2736.0
2021-08-23 12:10:00,22.05,22.06,22.05,22.05,2276.0,16.9129,16.9206,16.9129,16.9129,2276.0
2021-08-23 12:15:00,22.06,22.06,22.05,22.05,102890.0,16.9206,16.9206,16.9129,16.9129,102890.0
2021-08-23 12:20:00,22.05,22.06,22.05,22.05,3473.0,16.9129,16.9206,16.9129,16.9129,3473.0
2021-08-23 12:25:00,22.05,22.06,22.05,22.05,150467.0,16.9129,16.9206,16.9129,16.9129,150467.0
2021-08-23 12:30:00,22.05,22.06,22.05,22.06,27342.0,16.9129,16.9206,16.9129,16.9206,27342.0
2021-08-23 12:35:00,22.05,22.06,22.05,22.05,4935.0,16.9129,16.9206,16.9129,16.9129,4935.0
2021-08-23 12:40:00,22.05,22.06,22.05,22.05,6057.0,16.9129,16.9206,16.9129,16.9129,6057.0
2021-08-23 12:45:00,22.05,22.06,22.05,22.06,4582.0,16.9129,16.9206,16.9129,16.9206,4582.0
2021-08-23 12:50:00,22.05,22.06,22.05,22.05,25752.0,16.9129,16.9206,16.9129,16.9129,25752.0
2021-08-23 12:55:00,22.05,22.06,22.05,22.05,3277.0,16.9129,16.9206,16.9129,16.9129,3277.0
2021-08-23 13:00:00,22.05,22.06,22.05,22.05,556659.0,16.9129,16.9206,16.9129,16.9129,556659.0
2021-08-23 13:05:00,22.05,22.06,22.05,22.05,251591.0,16.9129,16.9206,16.9129,16.9129,251591.0
2021-08-23 13:10:00,22.05,22.06,22.05,22.05,107103.0,16.9129,16.9206,16.9129,16.9129,107103.0
2021-08-23 13:15:00,22.05,22.06,22.05,22.05,29237.0,16.9129,16.9206,16.9129,16.9129,29237.0
2021-08-23 13:20:00,22.05,22.06,22.05,22.05,36299.0,16.9129,16.9206,16.9129,16.9129,36299.0
2021-08-23 13:25:00,22.05,22.06,22.05,22.05,102555.0,16.9129,16.9206,16.9129,16.9129,102555.0
2021-08-23 13:30:00,22.05,22.06,22.05,22.05,7144.0,16.9129,16.9206,16.9129,16.9129,7144.0
2021-08-23 13:35:00,22.05,22.06,22.05,22.05,158944.0,16.9129,16.9206,16.9129,16.9129,158944.0
2021-08-23 13:40:00,22.05,22.06,22.05,22.05,5950.0,16.9129,16.9206,16.9129,16.9129,5950.0
2021-08-23 13:45:00,22.05,22.06,22.05,22.05,3697.0,16.9129,16.9206,16.9129,16.9129,3697.0
2021-08-23 13:50:00,22.06,22.06,22.05,22.05,17368.0,16.9206,16.9206,16.9129,16.9129,17368.0
2021-08-23 13:55:00,22.06,22.06,22.05,22.06,8602.0,16.9206,16.9206,16.9129,16.9206,8602.0
2021-08-23 14:00:00,22.05,22.06,22.05,22.05,7516.0,16.9129,16.9206,16.9129,16.9129,7516.0
2021-08-23 14:05:00,22.05,22.06,22.05,22.05,8531.0,16.9129,16.9206,16.9129,16.9129,8531.0
2021-08-23 14:10:00,22.06,22.06,22.05,22.05,8829.0,16.9206,16.9206,16.9129,16.9129,8829.0
2021-08-23 14:15:00,22.05,22.06,22.05,22.05,15926.0,16.9129,16.9206,16.9129,16.9129,15926.0
2021-08-23 14:20:00,22.06,22.06,22.05,22.05,14929.0,16.9206,16.9206,16.9129,16.9129,14929.0
2021-08-23 14:25:00,22.05,22.06,22.05,22.05,2513.0,16.9129,16.9206,16.9129,16.9129,2513.0
2021-08-23 14:30:00,22.05,22.06,22.05,22.06,10067.0,16.9129,16.9206,16.9129,16.9206,10067.0
2021-08-23 14:35:00,22.06,22.06,22.05,22.05,8311.0,16.9206,16.9206,16.9129,16.9129,8311.0
2021-08-23 14:40:00,22.06,22.06,22.05,22.05,8303.0,16.9206,16.9206,16.9129,16.9129,8303.0
2021-08-23 14:45:00,22.05,22.06,22.05,22.06,11848.0,16.9129,16.9206,16.9129,16.9206,11848.0
2021-08-23 14:50:00,22.06,22.06,22.05,22.06,199756.0,16.9206,16.9206,16.9129,16.9206,199756.0
2021-08-23 14:55:00,22.06,22.06,22.05,22.06,52634.0,16.9206,16.9206,16.9129,16.9206,52634.0
2021-08-23 15:00:00,22.05,22.07,22.05,22.07,248015.0,16.9129,16.9283,16.9129,16.9283,248015.0
2021-08-23 15:05:00,22.07,22.07,22.06,22.07,248850.0,16.9283,16.9283,16.9206,16.9283,248850.0
2021-08-23 15:10:00,22.07,22.07,22.06,22.07,16495.0,16.9283,16.9283,16.9206,16.9283,16495.0
2021-08-23 15:15:00,22.06,22.07,22.06,22.07,218602.0,16.9206,16.9283,16.9206,16.9283,218602.0
2021-08-23 15:20:00,22.06,22.07,22.06,22.07,208083.0,16.9206,16.9283,16.9206,16.9283,208083.0
2021-08-23 15:25:00,22.07,22.07,22.06,22.07,205916.0,16.9283,16.9283,16.9206,16.9283,205916.0
2021-08-23 15:30:00,22.07,22.07,22.06,22.07,56115.0,16.9283,16.9283,16.9206,16.9283,56115.0
2021-08-23 15:35:00,22.07,22.07,22.06,22.07,215822.0,16.9283,16.9283,16.9206,16.9283,215822.0
2021-08-23 15:40:00,22.07,22.07,22.06,22.07,32413.0,16.9283,16.9283,16.9206,16.9283,32413.0
2021-08-23 15:45:00,22.07,22.07,22.06,22.07,17055.0,16.9283,16.9283,16.9206,16.9283,17055.0
2021-08-23 15:50:00,22.07,22.07,22.06,22.06,343139.0,16.9283,16.9283,16.9206,16.9206,343139.0
2021-08-23 15:55:00,22.06,22.07,22.05,22.05,413908.0,16.9206,16.9283,16.9129,16.9129,413908.0
2021-08-24 09:30:00,22.06,22.06,22.03,22.05,358548.0,16.9206,16.9206,16.8976,16.9129,358548.0
2021-08-24 09:35:00,22.05,22.06,22.05,22.06,15976.0,16.9129,16.9206,16.9129,16.9206,15976.0
2021-08-24 09:40:00,22.06,22.06,22.05,22.05,14130.0,16.9206,16.9206,16.9129,16.9129,14130.0
2021-08-24 09:45:00,22.06,22.07,22.05,22.07,212831.0,16.9206,16.9283,16.9129,16.9283,212831.0
2021-08-24 09:50:00,22.07,22.08,22.06,22.08,180744.0,16.9283,16.9359,16.9206,16.9359,180744.0
2021-08-24 09:55:00,22.08,22.09,22.07,22.08,273829.0,16.9359,16.9436,16.9283,16.9359,273829.0
2021-08-24 10:00:00,22.08,22.09,22.08,22.09,300.0,16.9359,16.9436,16.9359,16.9436,300.0
2021-08-24 10:05:00,22.08,22.09,22.08,22.09,5402.0,16.9359,16.9436,16.9359,16.9436,5402.0
2021-08-24 10:10:00,22.08,22.09,22.08,22.09,225756.0,16.9359,16.9436,16.9359,16.9436,225756.0
2021-08-24 10:15:00,22.09,22.09,22.08,22.09,22880.0,16.9436,16.9436,16.9359,16.9436,22880.0
2021-08-24 10:20:00,22.09,22.09,22.08,22.09,28800.0,16.9436,16.9436,16.9359,16.9436,28800.0
2021-08-24 10:25:00,22.09,22.09,22.08,22.08,194803.0,16.9436,16.9436,16.9359,16.9359,194803.0
2021-08-24 10:30:00,22.09,22.09,22.08,22.09,16914.0,16.9436,16.9436,16.9359,16.9436,16914.0
2021-08-24 10:35:00,22.09,22.09,22.07,22.07,1043814.0,16.9436,16.9436,16.9283,16.9283,1043814.0
2021-08-24 10:40:00,22.07,22.08,22.07,22.07,18407.0,16.9283,16.9359,16.9283,16.9283,18407.0
2021-08-24 10:45:00,22.07,22.08,22.07,22.07,14266.0,16.9283,16.9359,16.9283,16.9283,14266.0
2021-08-24 10:50:00,22.07,22.08,22.07,22.07,11705.0,16.9283,16.9359,16.9283,16.9283,11705.0
2021-08-24 10:55:00,22.07,22.08,22.07,22.07,19973.0,16.9283,16.9359,16.9283,16.9283,19973.0
2021-08-24 11:00:00,22.07,22.08,22.07,22.07,17128.0,16.9283,16.9359,16.9283,16.9283,17128.0
2021-08-24 11:05:00,22.07,22.08,22.07,22.07,20627.0,16.9283,16.9359,16.9283,16.9283,20627.0
2021-08-24 11:10:00,22.07,22.08,22.07,22.07,14400.0,16.9283,16.9359,16.9283,16.9283,14400.0
2021-08-24 11:15:00,22.07,22.08,22.07,22.07,23298.0,16.9283,16.9359,16.9283,16.9283,23298.0
2021-08-24 11:20:00,22.07,22.08,22.07,22.07,296533.0,16.9283,16.9359,16.9283,16.9283,296533.0
2021-08-24 11:25:00,22.07,22.08,22.06,22.07,161592.0,16.9283,16.9359,16.9206,16.9283,161592.0
2021-08-24 11:30:00,22.07,22.07,22.06,22.07,171954.0,16.9283,16.9283,16.9206,16.9283,171954.0
2021-08-24 11:35:00,22.06,22.07,22.06,22.07,13071.0,16.9206,16.9283,16.9206,16.9283,13071.0
2021-08-24 11:40:00,22.07,22.07,22.06,22.07,53851.0,16.9283,16.9283,16.9206,16.9283,53851.0
2021-08-24 11:45:00,22.06,22.07,22.06,22.07,14015.0,16.9206,16.9283,16.9206,16.9283,14015.0
2021-08-24 11:50:00,22.07,22.07,22.06,22.07,18508.0,16.9283,16.9283,16.9206,16.9283,18508.0
2021-08-24 11:55:00,22.07,22.07,22.06,22.07,20912.0,16.9283,16.9283,16.9206,16.9283,20912.0
2021-08-24 12:00:00,22.07,22.07,22.06,22.07,289270.0,16.9283,16.9283,16.9206,16.9283,289270.0
2021-08-24 12:05:00,22.07,22.07,22.06,22.07,29384.0,16.9283,16.9283,16.9206,16.9283,29384.0
2021-08-24 12:10:00,22.07,22.07,22.06,22.07,13900.0,16.9283,16.9283,16.9206,16.9283,13900.0
2021-08-24 12:15:00,22.07,22.07,22.06,22.07,12500.0,16.9283,16.9283,16.9206,16.9283,12500.0
2021-08-24 12:20:00,22.07,22.07,22.06,22.07,20407.0,16.9283,16.9283,16.9206,16.9283,20407.0
2021-08-24 12:25:00,22.07,22.07,22.06,22.07,23167.0,16.9283,16.9283,16.9206,16.9283,23167.0
2021-08-24 12:30:00,22.07,22.07,22.04,22.07,1876191.0,16.9283,16.9283,16.9053,16.9283,1876191.0
2021-08-24 12:35:00,22.07,22.07,22.06,22.07,42916.0,16.9283,16.9283,16.9206,16.9283,42916.0
2021-08-24 12:40:00,22.07,22.07,22.06,22.07,27929.0,16.9283,16.9283,16.9206,16.9283,27929.0
2021-08-24 12:45:00,22.07,22.07,22.06,22.07,41307.0,16.9283,16.9283,16.9206,16.9283,41307.0
2021-08-24 12:50:00,22.07,22.07,22.06,22.07,859869.0,16.9283,16.9283,16.9206,16.9283,859869.0
2021-08-24 12:55:00,22.07,22.07,22.06,22.07,66121.0,16.9283,16.9283,16.9206,16.9283,66121.0
2021-08-24 13:00:00,22.07,22.08,22.06,22.08,263702.0,16.9283,16.9359,16.9206,16.9359,263702.0
2021-08-24 13:05:00,22.08,22.08,22.07,22.08,177382.0,16.9359,16.9359,16.9283,16.9359,177382.0
2021-08-24 13:10:00,22.08,22.08,22.07,22.08,122000.0,16.9359,16.9359,16.9283,16.9359,122000.0
2021-08-24 13:15:00,22.08,22.08,22.07,22.08,26966.0,16.9359,16.9359,16.9283,16.9359,26966.0
2021-08-24 13:20:00,22.08,22.08,22.07,22.08,21528.0,16.9359,16.9359,16.9283,16.9359,21528.0
2021-08-24 13:25:00,22.08,22.08,22.07,22.07,44088.0,16.9359,16.9359,16.9283,16.9283,44088.0
2021-08-24 13:30:00,22.08,22.08,22.07,22.08,55319.0,16.9359,16.9359,16.9283,16.9359,55319.0
2021-08-24 13:35:00,22.08,22.08,22.07,22.08,41520.0,16.9359,16.9359,16.9283,16.9359,41520.0
2021-08-24 13:40:00,22.08,22.08,22.07,22.08,28982.0,16.9359,16.9359,16.9283,16.9359,28982.0
2021-08-24 13:45:00,22.08,22.08,22.07,22.08,38509.0,16.9359,16.9359,16.9283,16.9359,38509.0
2021-08-24 13:50:00,22.08,22.08,22.07,22.08,22896.0,16.9359,16.9359,16.9283,16.9359,22896.0
2021-08-24 13:55:00,22.07,22.08,22.07,22.08,46465.0,16.9283,16.9359,16.9283,16.9359,46465.0
2021-08-24 14:00:00,22.08,22.08,22.07,22.08,27612.0,16.9359,16.9359,16.9283,16.9359,27612.0
2021-08-24 14:05:00,22.08,22.08,22.07,22.08,19956.0,16.9359,16.9359,16.9283,16.9359,19956.0
2021-08-24 14:10:00,22.08,22.08,22.07,22.08,11004.0,16.9359,16.9359,16.9283,16.9359,11004.0
2021-08-24 14:15:00,22.07,22.08,22.07,22.08,49700.0,16.9283,16.9359,16.9283,16.9359,49700.0
2021-08-24 14:20:00,22.07,22.08,22.07,22.07,167105.0,16.9283,16.9359,16.9283,16.9283,167105.0
2021-08-24 14:25:00,22.08,22.08,22.07,22.07,133785.0,16.9359,16.9359,16.9283,16.9283,133785.0
2021-08-24 14:30:00,22.07,22.08,22.07,22.07,336969.0,16.9283,16.9359,16.9283,16.9283,336969.0
2021-08-24 14:35:00,22.07,22.08,22.07,22.07,114968.0,16.9283,16.9359,16.9283,16.9283,114968.0
2021-08-24 14:40:00,22.07,22.08,22.07,22.07,11703.0,16.9283,16.9359,16.9283,16.9283,11703.0
2021-08-24 14:45:00,22.07,22.11,22.07,22.11,2274756.0,16.9283,16.959,16.9283,16.959,2274756.0
2021-08-24 14:50:00,22.11,22.11,22.09,22.1,285518.0,16.959,16.959,16.9436,16.9513,285518.0
2021-08-24 14:55:00,22.1,22.1,22.09,22.1,57347.0,16.9513,16.9513,16.9436,16.9513,57347.0
2021-08-24 15:00:00,22.1,22.1,22.09,22.1,71383.0,16.9513,16.9513,16.9436,16.9513,71383.0
2021-08-24 15:05:00,22.1,22.1,22.09,22.1,50429.0,16.9513,16.9513,16.9436,16.9513,50429.0
2021-08-24 15:10:00,22.1,22.1,22.09,22.1,30074.0,16.9513,16.9513,16.9436,16.9513,30074.0
2021-08-24 15:15:00,22.1,22.1,22.09,22.09,493227.0,16.9513,16.9513,16.9436,16.9436,493227.0
2021-08-24 15:20:00,22.1,22.1,22.09,22.1,61498.0,16.9513,16.9513,16.9436,16.9513,61498.0
2021-08-24 15:25:00,22.1,22.1,22.09,22.1,46159.0,16.9513,16.9513,16.9436,16.9513,46159.0
2021-08-24 15:30:00,22.09,22.1,22.09,22.1,65701.0,16.9436,16.9513,16.9436,16.9513,65701.0
2021-08-24 15:35:00,22.1,22.1,22.09,22.1,106621.0,16.9513,16.9513,16.9436,16.9513,106621.0
2021-08-24 15:40:00,22.09,22.1,22.09,22.09,62307.0,16.9436,16.9513,16.9436,16.9436,62307.0
2021-08-24 15:45:00,22.1,22.1,22.09,22.1,157562.0,16.9513,16.9513,16.9436,16.9513,157562.0
2021-08-24 15:50:00,22.1,22.1,22.09,22.1,279474.0,16.9513,16.9513,16.9436,16.9513,279474.0
2021-08-24 15:55:00,22.1,22.11,22.09,22.1,5531070.0,16.9513,16.959,16.9436,16.9513,5531070.0
2021-08-25 09:30:00,22.08,22.09,22.07,22.09,37426.0,16.9359,16.9436,16.9283,16.9436,37426.0
2021-08-25 09:35:00,22.09,22.09,22.08,22.09,6350.0,16.9436,16.9436,16.9359,16.9436,6350.0
2021-08-25 09:40:00,22.09,22.09,22.08,22.09,3528.0,16.9436,16.9436,16.9359,16.9436,3528.0
2021-08-25 09:45:00,22.09,22.09,22.08,22.09,26618.0,16.9436,16.9436,16.9359,16.9436,26618.0
2021-08-25 09:50:00,22.09,22.09,22.08,22.09,46470.0,16.9436,16.9436,16.9359,16.9436,46470.0
2021-08-25 09:55:00,22.09,22.09,22.08,22.09,22760.0,16.9436,16.9436,16.9359,16.9436,22760.0
2021-08-25 10:00:00,22.09,22.09,22.08,22.09,6482.0,16.9436,16.9436,16.9359,16.9436,6482.0
2021-08-25 10:05:00,22.09,22.09,22.08,22.09,150651.0,16.9436,16.9436,16.9359,16.9436,150651.0
2021-08-25 10:10:00,22.09,22.09,22.08,22.09,57240.0,16.9436,16.9436,16.9359,16.9436,57240.0
2021-08-25 10:15:00,22.09,22.09,22.08,22.09,48549.0,16.9436,16.9436,16.9359,16.9436,48549.0
2021-08-25 10:20:00,22.09,22.09,22.09,22.09,7100.0,16.9436,16.9436,16.9436,16.9436,7100.0
2021-08-25 10:25:00,22.09,22.09,22.08,22.09,13832.0,16.9436,16.9436,16.9359,16.9436,13832.0
2021-08-25 10:30:00,22.09,22.1,22.08,22.1,244517.0,16.9436,16.9513,16.9359,16.9513,244517.0
2021-08-25 10:35:00,22.1,22.1,22.09,22.1,8965.0,16.9513,16.9513,16.9436,16.9513,8965.0
2021-08-25 10:40:00,22.1,22.11,22.09,22.11,72335.0,16.9513,16.959,16.9436,16.959,72335.0
2021-08-25 10:45:00,22.11,22.11,22.1,22.11,24083.0,16.959,16.959,16.9513,16.959,24083.0
2021-08-25 10:50:00,22.11,22.11,22.1,22.11,111206.0,16.959,16.959,16.9513,16.959,111206.0
2021-08-25 10:55:00,22.11,22.11,22.1,22.11,16060.0,16.959,16.959,16.9513,16.959,16060.0
2021-08-25 11:00:00,22.11,22.11,22.1,22.11,18863.0,16.959,16.959,16.9513,16.959,18863.0
2021-08-25 11:05:00,22.11,22.11,22.1,22.1,20182.0,16.959,16.959,16.9513,16.9513,20182.0
2021-08-25 11:10:00,22.11,22.11,22.1,22.11,12741.0,16.959,16.959,16.9513,16.959,12741.0
2021-08-25 11:15:00,22.11,22.11,22.1,22.1,417758.0,16.959,16.959,16.9513,16.9513,417758.0
2021-08-25 11:20:00,22.1,22.11,22.09,22.1,219378.0,16.9513,16.959,16.9436,16.9513,219378.0
2021-08-25 11:25:00,22.1,22.11,22.1,22.11,149696.0,16.9513,16.959,16.9513,16.959,149696.0
2021-08-25 11:30:00,22.11,22.11,22.1,22.11,12792.0,16.959,16.959,16.9513,16.959,12792.0
2021-08-25 11:35:00,22.11,22.11,22.1,22.11,16800.0,16.959,16.959,16.9513,16.959,16800.0
2021-08-25 11:40:00,22.11,22.11,22.1,22.11,53221.0,16.959,16.959,16.9513,16.959,53221.0
2021-08-25 11:45:00,22.11,22.11,22.1,22.11,34057.0,16.959,16.959,16.9513,16.959,34057.0
2021-08-25 11:50:00,22.11,22.11,22.1,22.11,18472.0,16.959,16.959,16.9513,16.959,18472.0
2021-08-25 11:55:00,22.11,22.11,22.1,22.11,25628.0,16.959,16.959,16.9513,16.959,25628.0
2021-08-25 12:00:00,22.11,22.11,22.1,22.11,14907.0,16.959,16.959,16.9513,16.959,14907.0
2021-08-25 12:05:00,22.11,22.11,22.1,22.11,9590.0,16.959,16.959,16.9513,16.959,9590.0
2021-08-25 12:10:00,22.11,22.11,22.1,22.11,4420.0,16.959,16.959,16.9513,16.959,4420.0
2021-08-25 12:15:00,22.11,22.11,22.1,22.11,8457.0,16.959,16.959,16.9513,16.959,8457.0
2021-08-25 12:20:00,22.11,22.11,22.1,22.11,57148.0,16.959,16.959,16.9513,16.959,57148.0
2021-08-25 12:25:00,22.11,22.12,22.1,22.12,33924.0,16.959,16.9666,16.9513,16.9666,33924.0
2021-08-25 12:30:00,22.12,22.13,22.11,22.13,708411.0,16.9666,16.9743,16.959,16.9743,708411.0
2021-08-25 12:35:00,22.13,22.13,22.12,22.13,52185.0,16.9743,16.9743,16.9666,16.9743,52185.0
2021-08-25 12:40:00,22.13,22.14,22.12,22.14,491397.0,16.9743,16.982,16.9666,16.982,491397.0
2021-08-25 12:45:00,22.14,22.14,22.13,22.14,26762.0,16.982,16.982,16.9743,16.982,26762.0
2021-08-25 12:50:00,22.14,22.14,22.13,22.14,28006.0,16.982,16.982,16.9743,16.982,28006.0
2021-08-25 12:55:00,22.14,22.14,22.13,22.14,17281.0,16.982,16.982,16.9743,16.982,17281.0
2021-08-25 13:00:00,22.14,22.14,22.13,22.14,10004.0,16.982,16.982,16.9743,16.982,10004.0
2021-08-25 13:05:00,22.14,22.14,22.13,22.14,12841.0,16.982,16.982,16.9743,16.982,12841.0
2021-08-25 13:10:00,22.14,22.14,22.13,22.14,20888.0,16.982,16.982,16.9743,16.982,20888.0
2021-08-25 13:15:00,22.14,22.14,22.13,22.14,117814.0,16.982,16.982,16.9743,16.982,117814.0
2021-08-25 13:20:00,22.14,22.14,22.13,22.14,15426.0,16.982,16.982,16.9743,16.982,15426.0
2021-08-25 13:25:00,22.13,22.14,22.13,22.13,92325.0,16.9743,16.982,16.9743,16.9743,92325.0
2021-08-25 13:30:00,22.14,22.14,22.12,22.13,332533.0,16.982,16.982,16.9666,16.9743,332533.0
2021-08-25 13:35:00,22.13,22.13,22.12,22.13,13769.0,16.9743,16.9743,16.9666,16.9743,13769.0
2021-08-25 13:40:00,22.13,22.13,22.12,22.13,12314.0,16.9743,16.9743,16.9666,16.9743,12314.0
2021-08-25 13:45:00,22.13,22.13,22.12,22.13,19695.0,16.9743,16.9743,16.9666,16.9743,19695.0
2021-08-25 13:50:00,22.13,22.13,22.12,22.13,33041.0,16.9743,16.9743,16.9666,16.9743,33041.0
2021-08-25 13:55:00,22.13,22.13,22.12,22.13,20247.0,16.9743,16.9743,16.9666,16.9743,20247.0
2021-08-25 14:00:00,22.13,22.13,22.11,22.12,134959.0,16.9743,16.9743,16.959,16.9666,134959.0
2021-08-25 14:05:00,22.12,22.12,22.11,22.12,2800.0,16.9666,16.9666,16.959,16.9666,2800.0
2021-08-25 14:10:00,22.12,22.12,22.11,22.12,7893.0,16.9666,16.9666,16.959,16.9666,7893.0
2021-08-25 14:15:00,22.12,22.12,22.11,22.12,76108.0,16.9666,16.9666,16.959,16.9666,76108.0
2021-08-25 14:20:00,22.12,22.12,22.11,22.12,8346.0,16.9666,16.9666,16.959,16.9666,8346.0
2021-08-25 14:25:00,22.11,22.12,22.11,22.12,16824.0,16.959,16.9666,16.959,16.9666,16824.0
2021-08-25 14:30:00,22.12,22.12,22.11,22.12,13905.0,16.9666,16.9666,16.959,16.9666,13905.0
2021-08-25 14:35:00,22.12,22.12,22.11,22.12,29619.0,16.9666,16.9666,16.959,16.9666,29619.0
2021-08-25 14:40:00,22.12,22.12,22.11,22.12,38484.0,16.9666,16.9666,16.959,16.9666,38484.0
2021-08-25 14:45:00,22.12,22.12,22.11,22.12,26570.0,16.9666,16.9666,16.959,16.9666,26570.0
2021-08-25 14:50:00,22.11,22.12,22.11,22.12,64199.0,16.959,16.9666,16.959,16.9666,64199.0
2021-08-25 14:55:00,22.12,22.12,22.11,22.12,183063.0,16.9666,16.9666,16.959,16.9666,183063.0
2021-08-25 15:00:00,22.12,22.12,22.11,22.11,118746.0,16.9666,16.9666,16.959,16.959,118746.0
2021-08-25 15:05:00,22.12,22.12,22.11,22.12,48173.0,16.9666,16.9666,16.959,16.9666,48173.0
2021-08-25 15:10:00,22.12,22.12,22.11,22.12,24576.0,16.9666,16.9666,16.959,16.9666,24576.0
2021-08-25 15:15:00,22.12,22.12,22.11,22.12,88105.0,16.9666,16.9666,16.959,16.9666,88105.0
2021-08-25 15:20:00,22.12,22.12,22.11,22.12,183552.0,16.9666,16.9666,16.959,16.9666,183552.0
2021-08-25 15:25:00,22.12,22.12,22.11,22.12,77898.0,16.9666,16.9666,16.959,16.9666,77898.0
2021-08-25 15:30:00,22.12,22.12,22.11,22.12,159453.0,16.9666,16.9666,16.959,16.9666,159453.0
2021-08-25 15:35:00,22.11,22.12,22.11,22.11,139529.0,16.959,16.9666,16.959,16.959,139529.0
2021-08-25 15:40:00,22.11,22.12,22.11,22.11,156238.0,16.959,16.9666,16.959,16.959,156238.0
2021-08-25 15:45:00,22.12,22.12,22.11,22.12,34696.0,16.9666,16.9666,16.959,16.9666,34696.0
2021-08-25 15:50:00,22.12,22.12,22.11,22.12,69511.0,16.9666,16.9666,16.959,16.9666,69511.0
2021-08-25 15:55:00,22.11,22.12,22.09,22.1,1004196.0,16.959,16.9666,16.9436,16.9513,1004196.0
2021-08-26 09:30:00,22.1,22.12,22.1,22.12,141663.0,16.9513,16.9666,16.9513,16.9666,141663.0
2021-08-26 09:35:00,22.11,22.12,22.11,22.12,26385.0,16.959,16.9666,16.959,16.9666,26385.0
2021-08-26 09:40:00,22.12,22.12,22.11,22.12,2392.0,16.9666,16.9666,16.959,16.9666,2392.0
2021-08-26 09:45:00,22.12,22.12,22.11,22.12,12811.0,16.9666,16.9666,16.959,16.9666,12811.0
2021-08-26 09:50:00,22.12,22.12,22.11,22.12,13929.0,16.9666,16.9666,16.959,16.9666,13929.0
2021-08-26 09:55:00,22.12,22.12,22.11,22.11,18338.0,16.9666,16.9666,16.959,16.959,18338.0
2021-08-26 10:00:00,22.11,22.12,22.11,22.12,8417.0,16.959,16.9666,16.959,16.9666,8417.0
2021-08-26 10:05:00,22.12,22.12,22.11,22.12,7490.0,16.9666,16.9666,16.959,16.9666,7490.0
2021-08-26 10:10:00,22.11,22.12,22.11,22.12,100285.0,16.959,16.9666,16.959,16.9666,100285.0
2021-08-26 10:15:00,22.11,22.12,22.11,22.12,83027.0,16.959,16.9666,16.959,16.9666,83027.0
2021-08-26 10:20:00,22.12,22.12,22.11,22.12,55100.0,16.9666,16.9666,16.959,16.9666,55100.0
2021-08-26 10:25:00,22.12,22.12,22.1,22.11,86862.0,16.9666,16.9666,16.9513,16.959,86862.0
2021-08-26 10:30:00,22.11,22.11,22.1,22.11,14803.0,16.959,16.959,16.9513,16.959,14803.0
2021-08-26 10:35:00,22.11,22.11,22.1,22.11,7161.0,16.959,16.959,16.9513,16.959,7161.0
2021-08-26 10:40:00,22.11,22.11,22.1,22.11,15584.0,16.959,16.959,16.9513,16.959,15584.0
2021-08-26 10:45:00,22.11,22.11,22.1,22.11,11628.0,16.959,16.959,16.9513,16.959,11628.0
2021-08-26 10:50:00,22.11,22.11,22.1,22.11,11673.0,16.959,16.959,16.9513,16.959,11673.0
2021-08-26 10:55:00,22.11,22.11,22.1,22.11,15126.0,16.959,16.959,16.9513,16.959,15126.0
2021-08-26 11:00:00,22.11,22.11,22.1,22.11,13789.0,16.959,16.959,16.9513,16.959,13789.0
2021-08-26 11:05:00,22.11,22.11,22.1,22.11,15676.0,16.959,16.959,16.9513,16.959,15676.0
2021-08-26 11:10:00,22.11,22.11,22.1,22.11,3323.0,16.959,16.959,16.9513,16.959,3323.0
2021-08-26 11:15:00,22.11,22.11,22.1,22.11,5904.0,16.959,16.959,16.9513,16.959,5904.0
2021-08-26 11:20:00,22.11,22.11,22.1,22.11,120936.0,16.959,16.959,16.9513,16.959,120936.0
2021-08-26 11:25:00,22.11,22.11,22.1,22.11,14176.0,16.959,16.959,16.9513,16.959,14176.0
2021-08-26 11:30:00,22.11,22.11,22.1,22.11,7312.0,16.959,16.959,16.9513,16.959,7312.0
2021-08-26 11:35:00,22.11,22.11,22.11,22.11,10377.0,16.959,16.959,16.959,16.959,10377.0
2021-08-26 11:40:00,22.11,22.11,22.1,22.11,45382.0,16.959,16.959,16.9513,16.959,45382.0
2021-08-26 11:45:00,22.11,22.11,22.1,22.11,8078.0,16.959,16.959,16.9513,16.959,8078.0
2021-08-26 11:50:00,22.11,22.11,22.1,22.11,33511.0,16.959,16.959,16.9513,16.959,33511.0
2021-08-26 11:55:00,22.11,22.11,22.1,22.11,4006.0,16.959,16.959,16.9513,16.959,4006.0
2021-08-26 12:00:00,22.11,22.11,22.1,22.11,48508.0,16.959,16.959,16.9513,16.959,48508.0
2021-08-26 12:05:00,22.11,22.11,22.1,22.11,8579.0,16.959,16.959,16.9513,16.959,8579.0
2021-08-26 12:10:00,22.1,22.11,22.1,22.11,86619.0,16.9513,16.959,16.9513,16.959,86619.0
2021-08-26 12:15:00,22.11,22.11,22.1,22.11,6987.0,16.959,16.959,16.9513,16.959,6987.0
2021-08-26 12:20:00,22.11,22.11,22.1,22.11,40637.0,16.959,16.959,16.9513,16.959,40637.0
2021-08-26 12:25:00,22.11,22.11,22.1,22.11,8491.0,16.959,16.959,16.9513,16.959,8491.0
2021-08-26 12:30:00,22.11,22.11,22.1,22.11,9206.0,16.959,16.959,16.9513,16.959,9206.0
2021-08-26 12:35:00,22.11,22.11,22.1,22.11,79092.0,16.959,16.959,16.9513,16.959,79092.0
2021-08-26 12:40:00,22.11,22.11,22.1,22.11,13994.0,16.959,16.959,16.9513,16.959,13994.0
2021-08-26 12:45:00,22.11,22.11,22.1,22.11,7495.0,16.959,16.959,16.9513,16.959,7495.0
2021-08-26 12:50:00,22.11,22.11,22.1,22.11,13796.0,16.959,16.959,16.9513,16.959,13796.0
2021-08-26 12:55:00,22.11,22.11,22.1,22.11,6024.0,16.959,16.959,16.9513,16.959,6024.0
2021-08-26 13:00:00,22.11,22.11,22.1,22.11,2615.0,16.959,16.959,16.9513,16.959,2615.0
2021-08-26 13:05:00,22.11,22.11,22.1,22.11,2503.0,16.959,16.959,16.9513,16.959,2503.0
2021-08-26 13:10:00,22.11,22.11,22.1,22.11,5752.0,16.959,16.959,16.9513,16.959,5752.0
2021-08-26 13:15:00,22.11,22.11,22.1,22.11,1510.0,16.959,16.959,16.9513,16.959,1510.0
2021-08-26 13:20:00,22.11,22.11,22.1,22.11,6072.0,16.959,16.959,16.9513,16.959,6072.0
2021-08-26 13:25:00,22.11,22.11,22.1,22.11,52293.0,16.959,16.959,16.9513,16.959,52293.0
2021-08-26 13:30:00,22.11,22.11,22.1,22.11,49717.0,16.959,16.959,16.9513,16.959,49717.0
2021-08-26 13:35:00,22.11,22.11,22.1,22.1,84021.0,16.959,16.959,16.9513,16.9513,84021.0
2021-08-26 13:40:00,22.11,22.11,22.1,22.11,16538.0,16.959,16.959,16.9513,16.959,16538.0
2021-08-26 13:45:00,22.11,22.11,22.1,22.11,12397.0,16.959,16.959,16.9513,16.959,12397.0
2021-08-26 13:50:00,22.11,22.11,22.09,22.1,169524.0,16.959,16.959,16.9436,16.9513,169524.0
2021-08-26 13:55:00,22.1,22.1,22.09,22.1,82785.0,16.9513,16.9513,16.9436,16.9513,82785.0
2021-08-26 14:00:00,22.1,22.1,22.09,22.1,15428.0,16.9513,16.9513,16.9436,16.9513,15428.0
2021-08-26 14:05:00,22.1,22.1,22.09,22.1,71669.0,16.9513,16.9513,16.9436,16.9513,71669.0
2021-08-26 14:10:00,22.1,22.1,22.09,22.1,3860.0,16.9513,16.9513,16.9436,16.9513,3860.0
2021-08-26 14:15:00,22.1,22.1,22.09,22.1,40971.0,16.9513,16.9513,16.9436,16.9513,40971.0
2021-08-26 14:20:00,22.1,22.1,22.09,22.1,29100.0,16.9513,16.9513,16.9436,16.9513,29100.0
2021-08-26 14:25:00,22.1,22.1,22.09,22.1,6185.0,16.9513,16.9513,16.9436,16.9513,6185.0
2021-08-26 14:30:00,22.1,22.1,22.09,22.1,34420.0,16.9513,16.9513,16.9436,16.9513,34420.0
2021-08-26 14:35:00,22.1,22.1,22.09,22.1,22607.0,16.9513,16.9513,16.9436,16.9513,22607.0
2021-08-26 14:40:00,22.1,22.1,22.09,22.1,11376.0,16.9513,16.9513,16.9436,16.9513,11376.0
2021-08-26 14:45:00,22.1,22.1,22.09,22.1,45848.0,16.9513,16.9513,16.9436,16.9513,45848.0
2021-08-26 14:50:00,22.1,22.1,22.09,22.1,2799.0,16.9513,16.9513,16.9436,16.9513,2799.0
2021-08-26 14:55:00,22.09,22.1,22.09,22.1,3877.0,16.9436,16.9513,16.9436,16.9513,3877.0
2021-08-26 15:00:00,22.1,22.1,22.09,22.1,23731.0,16.9513,16.9513,16.9436,16.9513,23731.0
2021-08-26 15:05:00,22.1,22.1,22.09,22.1,8588.0,16.9513,16.9513,16.9436,16.9513,8588.0
2021-08-26 15:10:00,22.1,22.1,22.09,22.1,33982.0,16.9513,16.9513,16.9436,16.9513,33982.0
2021-08-26 15:15:00,22.1,22.1,22.09,22.1,13877.0,16.9513,16.9513,16.9436,16.9513,13877.0
2021-08-26 15:20:00,22.1,22.1,22.09,22.1,5372.0,16.9513,16.9513,16.9436,16.9513,5372.0
2021-08-26 15:25:00,22.1,22.1,22.09,22.1,53874.0,16.9513,16.9513,16.9436,16.9513,53874.0
2021-08-26 15:30:00,22.1,22.1,22.09,22.1,10450.0,16.9513,16.9513,16.9436,16.9513,10450.0
2021-08-26 15:35:00,22.1,22.1,22.09,22.09,11262.0,16.9513,16.9513,16.9436,16.9436,11262.0
2021-08-26 15:40:00,22.09,22.1,22.09,22.1,17632.0,16.9436,16.9513,16.9436,16.9513,17632.0
2021-08-26 15:45:00,22.1,22.1,22.09,22.1,411920.0,16.9513,16.9513,16.9436,16.9513,411920.0
2021-08-26 15:50:00,22.1,22.1,22.09,22.09,234082.0,16.9513,16.9513,16.9436,16.9436,234082.0
2021-08-26 15:55:00,22.09,22.1,22.07,22.07,354636.0,16.9436,16.9513,16.9283,16.9283,354636.0
2021-08-27 09:30:00,22.11,22.11,22.08,22.09,56222.0,16.959,16.959,16.9359,16.9436,56222.0
2021-08-27 09:35:00,22.09,22.1,22.08,22.1,74695.0,16.9436,16.9513,16.9359,16.9513,74695.0
2021-08-27 09:40:00,22.1,22.1,22.09,22.1,30946.0,16.9513,16.9513,16.9436,16.9513,30946.0
2021-08-27 09:45:00,22.1,22.1,22.09,22.1,11916.0,16.9513,16.9513,16.9436,16.9513,11916.0
2021-08-27 09:50:00,22.1,22.1,22.09,22.1,14438.0,16.9513,16.9513,16.9436,16.9513,14438.0
2021-08-27 09:55:00,22.09,22.1,22.09,22.1,1566.0,16.9436,16.9513,16.9436,16.9513,1566.0
2021-08-27 10:00:00,22.1,22.1,22.09,22.1,15635.0,16.9513,16.9513,16.9436,16.9513,15635.0
2021-08-27 10:05:00,22.1,22.1,22.09,22.1,29510.0,16.9513,16.9513,16.9436,16.9513,29510.0
2021-08-27 10:10:00,22.1,22.1,22.09,22.1,8842.0,16.9513,16.9513,16.9436,16.9513,8842.0
2021-08-27 10:15:00,22.09,22.1,22.09,22.1,1671.0,16.9436,16.9513,16.9436,16.9513,1671.0
2021-08-27 10:20:00,22.1,22.1,22.09,22.1,47576.0,16.9513,16.9513,16.9436,16.9513,47576.0
2021-08-27 10:25:00,22.1,22.1,22.09,22.1,30232.0,16.9513,16.9513,16.9436,16.9513,30232.0
2021-08-27 10:30:00,22.1,22.1,22.09,22.1,11730.0,16.9513,16.9513,16.9436,16.9513,11730.0
2021-08-27 10:35:00,22.1,22.1,22.09,22.1,12924.0,16.9513,16.9513,16.9436,16.9513,12924.0
2021-08-27 10:40:00,22.1,22.1,22.09,22.1,42399.0,16.9513,16.9513,16.9436,16.9513,42399.0
2021-08-27 10:45:00,22.1,22.11,22.09,22.1,47914.0,16.9513,16.959,16.9436,16.9513,47914.0
2021-08-27 10:50:00,22.11,22.11,22.1,22.11,160736.0,16.959,16.959,16.9513,16.959,160736.0
2021-08-27 10:55:00,22.11,22.11,22.1,22.11,88893.0,16.959,16.959,16.9513,16.959,88893.0
2021-08-27 11:00:00,22.1,22.12,22.1,22.11,76632.0,16.9513,16.9666,16.9513,16.959,76632.0
2021-08-27 11:05:00,22.12,22.12,22.11,22.12,6495.0,16.9666,16.9666,16.959,16.9666,6495.0
2021-08-27 11:10:00,22.12,22.12,22.11,22.12,4900.0,16.9666,16.9666,16.959,16.9666,4900.0
2021-08-27 11:15:00,22.12,22.12,22.11,22.12,105225.0,16.9666,16.9666,16.959,16.9666,105225.0
2021-08-27 11:20:00,22.12,22.12,22.11,22.12,106116.0,16.9666,16.9666,16.959,16.9666,106116.0
2021-08-27 11:25:00,22.12,22.12,22.11,22.12,190187.0,16.9666,16.9666,16.959,16.9666,190187.0
2021-08-27 11:30:00,22.12,22.12,22.11,22.12,69935.0,16.9666,16.9666,16.959,16.9666,69935.0
2021-08-27 11:35:00,22.12,22.12,22.11,22.12,20061.0,16.9666,16.9666,16.959,16.9666,20061.0
2021-08-27 11:40:00,22.12,22.12,22.11,22.12,63176.0,16.9666,16.9666,16.959,16.9666,63176.0
2021-08-27 11:45:00,22.12,22.13,22.11,22.12,83792.0,16.9666,16.9743,16.959,16.9666,83792.0
2021-08-27 11:50:00,22.13,22.13,22.12,22.13,112302.0,16.9743,16.9743,16.9666,16.9743,112302.0
2021-08-27 11:55:00,22.12,22.14,22.12,22.13,17323.0,16.9666,16.982,16.9666,16.9743,17323.0
2021-08-27 12:00:00,22.14,22.14,22.13,22.14,129367.0,16.982,16.982,16.9743,16.982,129367.0
2021-08-27 12:05:00,22.14,22.14,22.13,22.14,95065.0,16.982,16.982,16.9743,16.982,95065.0
2021-08-27 12:10:00,22.13,22.14,22.13,22.14,32370.0,16.9743,16.982,16.9743,16.982,32370.0
2021-08-27 12:15:00,22.14,22.14,22.13,22.14,176235.0,16.982,16.982,16.9743,16.982,176235.0
2021-08-27 12:20:00,22.14,22.14,22.13,22.14,78376.0,16.982,16.982,16.9743,16.982,78376.0
2021-08-27 12:25:00,22.14,22.14,22.13,22.14,65890.0,16.982,16.982,16.9743,16.982,65890.0
2021-08-27 12:30:00,22.14,22.14,22.13,22.14,59112.0,16.982,16.982,16.9743,16.982,59112.0
2021-08-27 12:35:00,22.14,22.14,22.13,22.14,35658.0,16.982,16.982,16.9743,16.982,35658.0
2021-08-27 12:40:00,22.14,22.14,22.13,22.14,121145.0,16.982,16.982,16.9743,16.982,121145.0
2021-08-27 12:45:00,22.14,22.14,22.13,22.14,111887.0,16.982,16.982,16.9743,16.982,111887.0
2021-08-27 12:50:00,22.14,22.14,22.13,22.14,14672.0,16.982,16.982,16.9743,16.982,14672.0
2021-08-27 12:55:00,22.14,22.14,22.13,22.14,13911.0,16.982,16.982,16.9743,16.982,13911.0
2021-08-27 13:00:00,22.14,22.14,22.13,22.14,35965.0,16.982,16.982,16.9743,16.982,35965.0
2021-08-27 13:05:00,22.14,22.14,22.13,22.14,53200.0,16.982,16.982,16.9743,16.982,53200.0
2021-08-27 13:10:00,22.14,22.14,22.13,22.14,5318.0,16.982,16.982,16.9743,16.982,5318.0
2021-08-27 13:15:00,22.14,22.14,22.13,22.14,31460.0,16.982,16.982,16.9743,16.982,31460.0
2021-08-27 13:20:00,22.14,22.14,22.13,22.14,3628.0,16.982,16.982,16.9743,16.982,3628.0
2021-08-27 13:25:00,22.14,22.14,22.13,22.14,28743.0,16.982,16.982,16.9743,16.982,28743.0
2021-08-27 13:30:00,22.14,22.14,22.13,22.14,10739.0,16.982,16.982,16.9743,16.982,10739.0
2021-08-27 13:35:00,22.14,22.14,22.13,22.14,99021.0,16.982,16.982,16.9743,16.982,99021.0
2021-08-27 13:40:00,22.14,22.14,22.13,22.14,183319.0,16.982,16.982,16.9743,16.982,183319.0
2021-08-27 13:45:00,22.13,22.14,22.13,22.13,23372.0,16.9743,16.982,16.9743,16.9743,23372.0
2021-08-27 13:50:00,22.14,22.14,22.13,22.14,162603.0,16.982,16.982,16.9743,16.982,162603.0
2021-08-27 13:55:00,22.14,22.14,22.13,22.14,8160.0,16.982,16.982,16.9743,16.982,8160.0
2021-08-27 14:00:00,22.14,22.14,22.13,22.14,9757.0,16.982,16.982,16.9743,16.982,9757.0
2021-08-27 14:05:00,22.14,22.14,22.13,22.14,5979.0,16.982,16.982,16.9743,16.982,5979.0
2021-08-27 14:10:00,22.14,22.14,22.13,22.14,11943.0,16.982,16.982,16.9743,16.982,11943.0
2021-08-27 14:15:00,22.14,22.14,22.13,22.14,116344.0,16.982,16.982,16.9743,16.982,116344.0
2021-08-27 14:20:00,22.13,22.14,22.13,22.14,8195.0,16.9743,16.982,16.9743,16.982,8195.0
2021-08-27 14:25:00,22.13,22.14,22.13,22.14,31835.0,16.9743,16.982,16.9743,16.982,31835.0
2021-08-27 14:30:00,22.14,22.14,22.13,22.14,8634.0,16.982,16.982,16.9743,16.982,8634.0
2021-08-27 14:35:00,22.14,22.14,22.13,22.14,9402.0,16.982,16.982,16.9743,16.982,9402.0
2021-08-27 14:40:00,22.14,22.14,22.13,22.14,20856.0,16.982,16.982,16.9743,16.982,20856.0
2021-08-27 14:45:00,22.13,22.14,22.13,22.13,11825.0,16.9743,16.982,16.9743,16.9743,11825.0
2021-08-27 14:50:00,22.14,22.14,22.13,22.13,6660.0,16.982,16.982,16.9743,16.9743,6660.0
2021-08-27 14:55:00,22.14,22.14,22.13,22.13,7269.0,16.982,16.982,16.9743,16.9743,7269.0
2021-08-27 15:00:00,22.14,22.14,22.13,22.14,25528.0,16.982,16.982,16.9743,16.982,25528.0
2021-08-27 15:05:00,22.14,22.14,22.13,22.14,27257.0,16.982,16.982,16.9743,16.982,27257.0
2021-08-27 15:10:00,22.13,22.14,22.13,22.14,20766.0,16.9743,16.982,16.9743,16.982,20766.0
2021-08-27 15:15:00,22.14,22.14,22.13,22.14,22982.0,16.982,16.982,16.9743,16.982,22982.0
2021-08-27 15:20:00,22.13,22.14,22.13,22.14,6317.0,16.9743,16.982,16.9743,16.982,6317.0
2021-08-27 15:25:00,22.14,22.14,22.13,22.14,12036.0,16.982,16.982,16.9743,16.982,12036.0
2021-08-27 15:30:00,22.14,22.14,22.13,22.14,35476.0,16.982,16.982,16.9743,16.982,35476.0
2021-08-27 15:35:00,22.14,22.14,22.13,22.14,9700.0,16.982,16.982,16.9743,16.982,9700.0
2021-08-27 15:40:00,22.14,22.14,22.13,22.14,85386.0,16.982,16.982,16.9743,16.982,85386.0
2021-08-27 15:45:00,22.14,22.14,22.13,22.14,43456.0,16.982,16.982,16.9743,16.982,43456.0
2021-08-27 15:50:00,22.14,22.14,22.13,22.14,156836.0,16.982,16.982,16.9743,16.982,156836.0
2021-08-27 15:55:00,22.14,22.14,22.1,22.1,388510.0,16.982,16.982,16.9513,16.9513,388510.0
2021-08-30 09:30:00,22.11,22.14,22.11,22.12,44599.0,16.959,16.982,16.959,16.9666,44599.0
2021-08-30 09:35:00,22.12,22.12,22.11,22.12,7636.0,16.9666,16.9666,16.959,16.9666,7636.0
2021-08-30 09:40:00,22.12,22.12,22.11,22.12,11162.0,16.9666,16.9666,16.959,16.9666,11162.0
2021-08-30 09:45:00,22.12,22.13,22.11,22.13,28373.0,16.9666,16.9743,16.959,16.9743,28373.0
2021-08-30 09:50:00,22.13,22.13,22.12,22.13,26298.0,16.9743,16.9743,16.9666,16.9743,26298.0
2021-08-30 09:55:00,22.13,22.14,22.12,22.14,38915.0,16.9743,16.982,16.9666,16.982,38915.0
2021-08-30 10:00:00,22.14,22.14,22.13,22.14,110936.0,16.982,16.982,16.9743,16.982,110936.0
2021-08-30 10:05:00,22.14,22.14,22.13,22.14,27082.0,16.982,16.982,16.9743,16.982,27082.0
2021-08-30 10:10:00,22.14,22.14,22.13,22.14,27561.0,16.982,16.982,16.9743,16.982,27561.0
2021-08-30 10:15:00,22.14,22.14,22.13,22.14,28881.0,16.982,16.982,16.9743,16.982,28881.0
2021-08-30 10:20:00,22.14,22.14,22.13,22.14,24240.0,16.982,16.982,16.9743,16.982,24240.0
2021-08-30 10:25:00,22.14,22.14,22.13,22.14,75538.0,16.982,16.982,16.9743,16.982,75538.0
2021-08-30 10:30:00,22.14,22.14,22.13,22.14,30658.0,16.982,16.982,16.9743,16.982,30658.0
2021-08-30 10:35:00,22.14,22.14,22.13,22.14,43176.0,16.982,16.982,16.9743,16.982,43176.0
2021-08-30 10:40:00,22.14,22.14,22.13,22.14,25307.0,16.982,16.982,16.9743,16.982,25307.0
2021-08-30 10:45:00,22.14,22.14,22.13,22.14,12623.0,16.982,16.982,16.9743,16.982,12623.0
2021-08-30 10:50:00,22.14,22.14,22.13,22.14,26968.0,16.982,16.982,16.9743,16.982,26968.0
2021-08-30 10:55:00,22.14,22.14,22.13,22.14,32718.0,16.982,16.982,16.9743,16.982,32718.0
2021-08-30 11:00:00,22.14,22.14,22.13,22.14,43817.0,16.982,16.982,16.9743,16.982,43817.0
2021-08-30 11:05:00,22.14,22.14,22.13,22.14,49547.0,16.982,16.982,16.9743,16.982,49547.0
2021-08-30 11:10:00,22.14,22.14,22.13,22.14,18917.0,16.982,16.982,16.9743,16.982,18917.0
2021-08-30 11:15:00,22.14,22.15,22.13,22.14,933408.0,16.982,16.9896,16.9743,16.982,933408.0
2021-08-30 11:20:00,22.14,22.14,22.13,22.14,15954.0,16.982,16.982,16.9743,16.982,15954.0
2021-08-30 11:25:00,22.14,22.14,22.13,22.14,327457.0,16.982,16.982,16.9743,16.982,327457.0
2021-08-30 11:30:00,22.14,22.14,22.13,22.14,14229.0,16.982,16.982,16.9743,16.982,14229.0
2021-08-30 11:35:00,22.14,22.14,22.13,22.13,67496.0,16.982,16.982,16.9743,16.9743,67496.0
2021-08-30 11:40:00,22.14,22.14,22.13,22.14,10909.0,16.982,16.982,16.9743,16.982,10909.0
2021-08-30 11:45:00,22.14,22.14,22.13,22.14,34376.0,16.982,16.982,16.9743,16.982,34376.0
2021-08-30 11:50:00,22.14,22.14,22.13,22.14,9059.0,16.982,16.982,16.9743,16.982,9059.0
2021-08-30 11:55:00,22.14,22.14,22.13,22.14,15352.0,16.982,16.982,16.9743,16.982,15352.0
2021-08-30 12:00:00,22.14,22.14,22.13,22.14,17694.0,16.982,16.982,16.9743,16.982,17694.0
2021-08-30 12:05:00,22.14,22.14,22.13,22.14,4276.0,16.982,16.982,16.9743,16.982,4276.0
2021-08-30 12:10:00,22.14,22.14,22.13,22.14,20764.0,16.982,16.982,16.9743,16.982,20764.0
2021-08-30 12:15:00,22.14,22.14,22.13,22.14,34477.0,16.982,16.982,16.9743,16.982,34477.0
2021-08-30 12:20:00,22.14,22.14,22.13,22.13,253905.0,16.982,16.982,16.9743,16.9743,253905.0
2021-08-30 12:25:00,22.13,22.14,22.13,22.14,14800.0,16.9743,16.982,16.9743,16.982,14800.0
2021-08-30 12:30:00,22.14,22.14,22.13,22.14,13984.0,16.982,16.982,16.9743,16.982,13984.0
2021-08-30 12:35:00,22.14,22.14,22.13,22.13,6916.0,16.982,16.982,16.9743,16.9743,6916.0
2021-08-30 12:40:00,22.13,22.14,22.13,22.14,37620.0,16.9743,16.982,16.9743,16.982,37620.0
2021-08-30 12:45:00,22.13,22.14,22.13,22.14,9261.0,16.9743,16.982,16.9743,16.982,9261.0
2021-08-30 12:50:00,22.14,22.14,22.13,22.14,11598.0,16.982,16.982,16.9743,16.982,11598.0
2021-08-30 12:55:00,22.14,22.14,22.13,22.13,10100.0,16.982,16.982,16.9743,16.9743,10100.0
2021-08-30 13:00:00,22.14,22.14,22.13,22.13,8853.0,16.982,16.982,16.9743,16.9743,8853.0
2021-08-30 13:05:00,22.14,22.14,22.13,22.14,61958.0,16.982,16.982,16.9743,16.982,61958.0
2021-08-30 13:10:00,22.14,22.14,22.13,22.14,7387.0,16.982,16.982,16.9743,16.982,7387.0
2021-08-30 13:15:00,22.14,22.14,22.13,22.14,46638.0,16.982,16.982,16.9743,16.982,46638.0
2021-08-30 13:20:00,22.14,22.14,22.13,22.14,36360.0,16.982,16.982,16.9743,16.982,36360.0
2021-08-30 13:25:00,22.14,22.14,22.13,22.14,7828.0,16.982,16.982,16.9743,16.982,7828.0
2021-08-30 13:30:00,22.14,22.15,22.13,22.14,781598.0,16.982,16.9896,16.9743,16.982,781598.0
2021-08-30 13:35:00,22.14,22.15,22.14,22.14,58602.0,16.982,16.9896,16.982,16.982,58602.0
2021-08-30 13:40:00,22.14,22.15,22.14,22.14,23167.0,16.982,16.9896,16.982,16.982,23167.0
2021-08-30 13:45:00,22.14,22.15,22.13,22.14,49808.0,16.982,16.9896,16.9743,16.982,49808.0
2021-08-30 13:50:00,22.14,22.14,22.13,22.14,68305.0,16.982,16.982,16.9743,16.982,68305.0
2021-08-30 13:55:00,22.14,22.14,22.13,22.14,10668.0,16.982,16.982,16.9743,16.982,10668.0
2021-08-30 14:00:00,22.14,22.14,22.13,22.14,101093.0,16.982,16.982,16.9743,16.982,101093.0
2021-08-30 14:05:00,22.14,22.14,22.13,22.14,14888.0,16.982,16.982,16.9743,16.982,14888.0
2021-08-30 14:10:00,22.14,22.14,22.13,22.14,7368.0,16.982,16.982,16.9743,16.982,7368.0
2021-08-30 14:15:00,22.14,22.14,22.13,22.14,5829.0,16.982,16.982,16.9743,16.982,5829.0
2021-08-30 14:20:00,22.14,22.14,22.13,22.14,70818.0,16.982,16.982,16.9743,16.982,70818.0
2021-08-30 14:25:00,22.14,22.14,22.13,22.14,15367.0,16.982,16.982,16.9743,16.982,15367.0
2021-08-30 14:30:00,22.14,22.14,22.13,22.14,37120.0,16.982,16.982,16.9743,16.982,37120.0
2021-08-30 14:35:00,22.14,22.14,22.13,22.14,88198.0,16.982,16.982,16.9743,16.982,88198.0
2021-08-30 14:40:00,22.14,22.14,22.13,22.14,2900.0,16.982,16.982,16.9743,16.982,2900.0
2021-08-30 14:45:00,22.14,22.15,22.13,22.14,499441.0,16.982,16.9896,16.9743,16.982,499441.0
2021-08-30 14:50:00,22.14,22.14,22.13,22.14,17017.0,16.982,16.982,16.9743,16.982,17017.0
2021-08-30 14:55:00,22.14,22.14,22.13,22.14,36038.0,16.982,16.982,16.9743,16.982,36038.0
2021-08-30 15:00:00,22.14,22.14,22.13,22.14,69648.0,16.982,16.982,16.9743,16.982,69648.0
2021-08-30 15:05:00,22.14,22.14,22.13,22.14,148826.0,16.982,16.982,16.9743,16.982,148826.0
2021-08-30 15:10:00,22.14,22.14,22.13,22.14,13370.0,16.982,16.982,16.9743,16.982,13370.0
2021-08-30 15:15:00,22.14,22.14,22.13,22.14,10767.0,16.982,16.982,16.9743,16.982,10767.0
2021-08-30 15:20:00,22.14,22.14,22.13,22.14,138270.0,16.982,16.982,16.9743,16.982,138270.0
2021-08-30 15:25:00,22.14,22.14,22.13,22.14,35759.0,16.982,16.982,16.9743,16.982,35759.0
2021-08-30 15:30:00,22.14,22.14,22.13,22.14,21350.0,16.982,16.982,16.9743,16.982,21350.0
2021-08-30 15:35:00,22.14,22.14,22.13,22.14,102017.0,16.982,16.982,16.9743,16.982,102017.0
2021-08-30 15:40:00,22.14,22.14,22.13,22.14,28409.0,16.982,16.982,16.9743,16.982,28409.0
2021-08-30 15:45:00,22.14,22.14,22.13,22.14,28894.0,16.982,16.982,16.9743,16.982,28894.0
2021-08-30 15:50:00,22.14,22.14,22.13,22.14,35453.0,16.982,16.982,16.9743,16.982,35453.0
2021-08-30 15:55:00,22.14,22.14,22.13,22.13,268874.0,16.982,16.982,16.9743,16.9743,268874.0
2021-08-31 09:30:00,22.15,22.15,22.13,22.14,164452.0,16.9896,16.9896,16.9743,16.982,164452.0
2021-08-31 09:35:00,22.14,22.18,22.14,22.14,968195.0,16.982,17.0127,16.982,16.982,968195.0
2021-08-31 09:40:00,22.14,22.15,22.13,22.14,37838.0,16.982,16.9896,16.9743,16.982,37838.0
2021-08-31 09:45:00,22.14,22.14,22.13,22.14,30223.0,16.982,16.982,16.9743,16.982,30223.0
2021-08-31 09:50:00,22.14,22.14,22.13,22.14,16630.0,16.982,16.982,16.9743,16.982,16630.0
2021-08-31 09:55:00,22.14,22.14,22.13,22.14,11300.0,16.982,16.982,16.9743,16.982,11300.0
2021-08-31 10:00:00,22.14,22.14,22.13,22.14,50567.0,16.982,16.982,16.9743,16.982,50567.0
2021-08-31 10:05:00,22.14,22.14,22.13,22.14,9908.0,16.982,16.982,16.9743,16.982,9908.0
2021-08-31 10:10:00,22.14,22.14,22.13,22.14,7100.0,16.982,16.982,16.9743,16.982,7100.0
2021-08-31 10:15:00,22.14,22.14,22.13,22.14,29957.0,16.982,16.982,16.9743,16.982,29957.0
2021-08-31 10:20:00,22.14,22.14,22.12,22.14,571603.0,16.982,16.982,16.9666,16.982,571603.0
2021-08-31 10:25:00,22.14,22.14,22.12,22.13,207323.0,16.982,16.982,16.9666,16.9743,207323.0
2021-08-31 10:30:00,22.13,22.13,22.12,22.13,6665.0,16.9743,16.9743,16.9666,16.9743,6665.0
2021-08-31 10:35:00,22.13,22.13,22.12,22.13,6286.0,16.9743,16.9743,16.9666,16.9743,6286.0
2021-08-31 10:40:00,22.13,22.13,22.12,22.13,4464.0,16.9743,16.9743,16.9666,16.9743,4464.0
2021-08-31 10:45:00,22.13,22.13,22.12,22.13,10700.0,16.9743,16.9743,16.9666,16.9743,10700.0
2021-08-31 10:50:00,22.13,22.13,22.12,22.13,6873.0,16.9743,16.9743,16.9666,16.9743,6873.0
2021-08-31 10:55:00,22.13,22.13,22.12,22.13,8853.0,16.9743,16.9743,16.9666,16.9743,8853.0
2021-08-31 11:00:00,22.13,22.13,22.12,22.13,14248.0,16.9743,16.9743,16.9666,16.9743,14248.0
2021-08-31 11:05:00,22.13,22.13,22.12,22.13,6940.0,16.9743,16.9743,16.9666,16.9743,6940.0
2021-08-31 11:10:00,22.13,22.13,22.12,22.13,95624.0,16.9743,16.9743,16.9666,16.9743,95624.0
2021-08-31 11:15:00,22.13,22.14,22.12,22.14,116600.0,16.9743,16.982,16.9666,16.982,116600.0
2021-08-31 11:20:00,22.14,22.14,22.13,22.14,19261.0,16.982,16.982,16.9743,16.982,19261.0
2021-08-31 11:25:00,22.14,22.14,22.13,22.14,14277.0,16.982,16.982,16.9743,16.982,14277.0
2021-08-31 11:30:00,22.14,22.14,22.13,22.14,10641.0,16.982,16.982,16.9743,16.982,10641.0
2021-08-31 11:35:00,22.14,22.14,22.13,22.14,6700.0,16.982,16.982,16.9743,16.982,6700.0
2021-08-31 11:40:00,22.14,22.14,22.13,22.14,163917.0,16.982,16.982,16.9743,16.982,163917.0
2021-08-31 11:45:00,22.14,22.14,22.14,22.14,1800.0,16.982,16.982,16.982,16.982,1800.0
2021-08-31 11:50:00,22.14,22.14,22.13,22.14,8834.0,16.982,16.982,16.9743,16.982,8834.0
2021-08-31 11:55:00,22.14,22.14,22.13,22.14,5123.0,16.982,16.982,16.9743,16.982,5123.0
2021-08-31 12:00:00,22.14,22.16,22.13,22.15,2939958.0,16.982,16.9973,16.9743,16.9896,2939958.0
2021-08-31 12:05:00,22.15,22.15,22.14,22.14,56629.0,16.9896,16.9896,16.982,16.982,56629.0
2021-08-31 12:10:00,22.15,22.15,22.14,22.15,12885.0,16.9896,16.9896,16.982,16.9896,12885.0
2021-08-31 12:15:00,22.15,22.15,22.14,22.15,291549.0,16.9896,16.9896,16.982,16.9896,291549.0
2021-08-31 12:20:00,22.15,22.15,22.14,22.15,28018.0,16.9896,16.9896,16.982,16.9896,28018.0
2021-08-31 12:25:00,22.15,22.15,22.14,22.15,20793.0,16.9896,16.9896,16.982,16.9896,20793.0
2021-08-31 12:30:00,22.15,22.15,22.14,22.14,7711.0,16.9896,16.9896,16.982,16.982,7711.0
2021-08-31 12:35:00,22.15,22.15,22.14,22.15,20160.0,16.9896,16.9896,16.982,16.9896,20160.0
2021-08-31 12:40:00,22.15,22.15,22.14,22.15,5710.0,16.9896,16.9896,16.982,16.9896,5710.0
2021-08-31 12:45:00,22.15,22.15,22.14,22.15,14512.0,16.9896,16.9896,16.982,16.9896,14512.0
2021-08-31 12:50:00,22.15,22.15,22.14,22.15,41444.0,16.9896,16.9896,16.982,16.9896,41444.0
2021-08-31 12:55:00,22.15,22.15,22.14,22.15,13006.0,16.9896,16.9896,16.982,16.9896,13006.0
2021-08-31 13:00:00,22.15,22.15,22.14,22.15,15922.0,16.9896,16.9896,16.982,16.9896,15922.0
2021-08-31 13:05:00,22.15,22.15,22.14,22.15,55297.0,16.9896,16.9896,16.982,16.9896,55297.0
2021-08-31 13:10:00,22.15,22.15,22.14,22.15,9283.0,16.9896,16.9896,16.982,16.9896,9283.0
2021-08-31 13:15:00,22.15,22.15,22.14,22.14,16798.0,16.9896,16.9896,16.982,16.982,16798.0
2021-08-31 13:20:00,22.14,22.15,22.14,22.15,78813.0,16.982,16.9896,16.982,16.9896,78813.0
2021-08-31 13:25:00,22.14,22.15,22.14,22.15,15865.0,16.982,16.9896,16.982,16.9896,15865.0
2021-08-31 13:30:00,22.15,22.15,22.14,22.15,11043.0,16.9896,16.9896,16.982,16.9896,11043.0
2021-08-31 13:35:00,22.15,22.15,22.14,22.15,9596.0,16.9896,16.9896,16.982,16.9896,9596.0
2021-08-31 13:40:00,22.15,22.15,22.14,22.15,14121.0,16.9896,16.9896,16.982,16.9896,14121.0
2021-08-31 13:45:00,22.15,22.15,22.14,22.15,13077.0,16.9896,16.9896,16.982,16.9896,13077.0
2021-08-31 13:50:00,22.15,22.15,22.14,22.15,31292.0,16.9896,16.9896,16.982,16.9896,31292.0
2021-08-31 13:55:00,22.15,22.15,22.14,22.15,25716.0,16.9896,16.9896,16.982,16.9896,25716.0
2021-08-31 14:00:00,22.15,22.15,22.14,22.15,55152.0,16.9896,16.9896,16.982,16.9896,55152.0
2021-08-31 14:05:00,22.14,22.15,22.14,22.15,9882.0,16.982,16.9896,16.982,16.9896,9882.0
2021-08-31 14:10:00,22.15,22.15,22.14,22.15,9466.0,16.9896,16.9896,16.982,16.9896,9466.0
2021-08-31 14:15:00,22.15,22.15,22.14,22.15,11782.0,16.9896,16.9896,16.982,16.9896,11782.0
2021-08-31 14:20:00,22.15,22.15,22.14,22.15,12631.0,16.9896,16.9896,16.982,16.9896,12631.0
2021-08-31 14:25:00,22.15,22.15,22.14,22.15,135163.0,16.9896,16.9896,16.982,16.9896,135163.0
2021-08-31 14:30:00,22.15,22.15,22.14,22.15,78255.0,16.9896,16.9896,16.982,16.9896,78255.0
2021-08-31 14:35:00,22.15,22.15,22.14,22.15,21368.0,16.9896,16.9896,16.982,16.9896,21368.0
2021-08-31 14:40:00,22.15,22.15,22.14,22.15,13193.0,16.9896,16.9896,16.982,16.9896,13193.0
2021-08-31 14:45:00,22.15,22.15,22.14,22.15,43600.0,16.9896,16.9896,16.982,16.9896,43600.0
2021-08-31 14:50:00,22.15,22.15,22.14,22.15,155000.0,16.9896,16.9896,16.982,16.9896,155000.0
2021-08-31 14:55:00,22.15,22.15,22.14,22.14,87764.0,16.9896,16.9896,16.982,16.982,87764.0
2021-08-31 15:00:00,22.14,22.15,22.14,22.14,56855.0,16.982,16.9896,16.982,16.982,56855.0
2021-08-31 15:05:00,22.14,22.15,22.14,22.14,51406.0,16.982,16.9896,16.982,16.982,51406.0
2021-08-31 15:10:00,22.14,22.15,22.14,22.14,80066.0,16.982,16.9896,16.982,16.982,80066.0
2021-08-31 15:15:00,22.14,22.15,22.14,22.14,55451.0,16.982,16.9896,16.982,16.982,55451.0
2021-08-31 15:20:00,22.14,22.15,22.14,22.14,30931.0,16.982,16.9896,16.982,16.982,30931.0
2021-08-31 15:25:00,22.14,22.15,22.14,22.14,19718.0,16.982,16.9896,16.982,16.982,19718.0
2021-08-31 15:30:00,22.14,22.15,22.14,22.14,57150.0,16.982,16.9896,16.982,16.982,57150.0
2021-08-31 15:35:00,22.14,22.15,22.14,22.15,128506.0,16.982,16.9896,16.982,16.9896,128506.0
2021-08-31 15:40:00,22.15,22.15,22.14,22.15,38735.0,16.9896,16.9896,16.982,16.9896,38735.0
2021-08-31 15:45:00,22.15,22.15,22.14,22.15,106154.0,16.9896,16.9896,16.982,16.9896,106154.0
2021-08-31 15:50:00,22.14,22.15,22.14,22.15,116442.0,16.982,16.9896,16.982,16.9896,116442.0
2021-08-31 15:55:00,22.15,22.15,22.14,22.14,353096.0,16.9896,16.9896,16.982,16.982,353096.0
2021-09-01 09:30:00,22.17,22.19,22.15,22.18,1368111.0,17.005,17.0203,16.9896,17.0127,1368111.0
2021-09-01 09:35:00,22.18,22.18,22.15,22.16,60965.0,17.0127,17.0127,16.9896,16.9973,60965.0
2021-09-01 09:40:00,22.16,22.16,22.15,22.16,17658.0,16.9973,16.9973,16.9896,16.9973,17658.0
2021-09-01 09:45:00,22.16,22.16,22.15,22.16,4565.0,16.9973,16.9973,16.9896,16.9973,4565.0
2021-09-01 09:50:00,22.16,22.16,22.15,22.16,5280.0,16.9973,16.9973,16.9896,16.9973,5280.0
2021-09-01 09:55:00,22.16,22.16,22.15,22.16,32154.0,16.9973,16.9973,16.9896,16.9973,32154.0
2021-09-01 10:00:00,22.16,22.16,22.15,22.16,7006.0,16.9973,16.9973,16.9896,16.9973,7006.0
2021-09-01 10:05:00,22.16,22.16,22.15,22.16,3506.0,16.9973,16.9973,16.9896,16.9973,3506.0
2021-09-01 10:10:00,22.15,22.16,22.15,22.16,5942.0,16.9896,16.9973,16.9896,16.9973,5942.0
2021-09-01 10:15:00,22.16,22.16,22.15,22.16,2669.0,16.9973,16.9973,16.9896,16.9973,2669.0
2021-09-01 10:20:00,22.16,22.16,22.15,22.16,8123.0,16.9973,16.9973,16.9896,16.9973,8123.0
2021-09-01 10:25:00,22.16,22.16,22.15,22.16,30767.0,16.9973,16.9973,16.9896,16.9973,30767.0
2021-09-01 10:30:00,22.16,22.16,22.15,22.16,2449.0,16.9973,16.9973,16.9896,16.9973,2449.0
2021-09-01 10:35:00,22.16,22.16,22.15,22.16,3774.0,16.9973,16.9973,16.9896,16.9973,3774.0
2021-09-01 10:40:00,22.15,22.16,22.15,22.16,1734.0,16.9896,16.9973,16.9896,16.9973,1734.0
2021-09-01 10:45:00,22.16,22.16,22.15,22.16,12795.0,16.9973,16.9973,16.9896,16.9973,12795.0
2021-09-01 10:50:00,22.16,22.16,22.15,22.16,6887.0,16.9973,16.9973,16.9896,16.9973,6887.0
2021-09-01 10:55:00,22.16,22.16,22.15,22.16,283946.0,16.9973,16.9973,16.9896,16.9973,283946.0
2021-09-01 11:00:00,22.16,22.16,22.15,22.16,222419.0,16.9973,16.9973,16.9896,16.9973,222419.0
2021-09-01 11:05:00,22.16,22.16,22.15,22.16,3256.0,16.9973,16.9973,16.9896,16.9973,3256.0
2021-09-01 11:10:00,22.16,22.16,22.15,22.16,44962.0,16.9973,16.9973,16.9896,16.9973,44962.0
2021-09-01 11:15:00,22.16,22.16,22.15,22.16,4688.0,16.9973,16.9973,16.9896,16.9973,4688.0
2021-09-01 11:20:00,22.16,22.16,22.15,22.16,6900.0,16.9973,16.9973,16.9896,16.9973,6900.0
2021-09-01 11:25:00,22.16,22.16,22.15,22.16,3199.0,16.9973,16.9973,16.9896,16.9973,3199.0
2021-09-01 11:30:00,22.16,22.16,22.15,22.16,6600.0,16.9973,16.9973,16.9896,16.9973,6600.0
2021-09-01 11:35:00,22.16,22.16,22.15,22.16,12189.0,16.9973,16.9973,16.9896,16.9973,12189.0
2021-09-01 11:40:00,22.16,22.16,22.15,22.16,6966.0,16.9973,16.9973,16.9896,16.9973,6966.0
2021-09-01 11:45:00,22.16,22.16,22.15,22.16,229215.0,16.9973,16.9973,16.9896,16.9973,229215.0
2021-09-01 11:50:00,22.16,22.16,22.15,22.16,30060.0,16.9973,16.9973,16.9896,16.9973,30060.0
2021-09-01 11:55:00,22.16,22.16,22.15,22.16,421465.0,16.9973,16.9973,16.9896,16.9973,421465.0
2021-09-01 12:00:00,22.16,22.16,22.15,22.16,1772.0,16.9973,16.9973,16.9896,16.9973,1772.0
2021-09-01 12:05:00,22.16,22.16,22.15,22.16,13019.0,16.9973,16.9973,16.9896,16.9973,13019.0
2021-09-01 12:10:00,22.16,22.16,22.15,22.16,4461.0,16.9973,16.9973,16.9896,16.9973,4461.0
2021-09-01 12:15:00,22.16,22.16,22.15,22.16,5882.0,16.9973,16.9973,16.9896,16.9973,5882.0
2021-09-01 12:20:00,22.16,22.16,22.15,22.16,4100.0,16.9973,16.9973,16.9896,16.9973,4100.0
2021-09-01 12:25:00,22.16,22.16,22.16,22.16,1300.0,16.9973,16.9973,16.9973,16.9973,1300.0
2021-09-01 12:30:00,22.16,22.16,22.15,22.16,7838.0,16.9973,16.9973,16.9896,16.9973,7838.0
2021-09-01 12:35:00,22.16,22.16,22.15,22.16,71990.0,16.9973,16.9973,16.9896,16.9973,71990.0
2021-09-01 12:40:00,22.16,22.16,22.15,22.15,9460.0,16.9973,16.9973,16.9896,16.9896,9460.0
2021-09-01 12:45:00,22.16,22.16,22.15,22.16,4667.0,16.9973,16.9973,16.9896,16.9973,4667.0
2021-09-01 12:50:00,22.16,22.16,22.15,22.15,316817.0,16.9973,16.9973,16.9896,16.9896,316817.0
2021-09-01 12:55:00,22.16,22.16,22.15,22.16,19546.0,16.9973,16.9973,16.9896,16.9973,19546.0
2021-09-01 13:00:00,22.16,22.16,22.15,22.16,35666.0,16.9973,16.9973,16.9896,16.9973,35666.0
2021-09-01 13:05:00,22.16,22.16,22.15,22.16,25212.0,16.9973,16.9973,16.9896,16.9973,25212.0
2021-09-01 13:10:00,22.16,22.16,22.15,22.15,10613.0,16.9973,16.9973,16.9896,16.9896,10613.0
2021-09-01 13:15:00,22.16,22.16,22.15,22.16,12889.0,16.9973,16.9973,16.9896,16.9973,12889.0
2021-09-01 13:20:00,22.16,22.16,22.15,22.16,164087.0,16.9973,16.9973,16.9896,16.9973,164087.0
2021-09-01 13:25:00,22.16,22.16,22.15,22.16,16607.0,16.9973,16.9973,16.9896,16.9973,16607.0
2021-09-01 13:30:00,22.16,22.16,22.15,22.16,6765.0,16.9973,16.9973,16.9896,16.9973,6765.0
2021-09-01 13:35:00,22.16,22.16,22.15,22.16,16728.0,16.9973,16.9973,16.9896,16.9973,16728.0
2021-09-01 13:40:00,22.16,22.16,22.15,22.16,27221.0,16.9973,16.9973,16.9896,16.9973,27221.0
2021-09-01 13:45:00,22.16,22.16,22.15,22.16,7471.0,16.9973,16.9973,16.9896,16.9973,7471.0
2021-09-01 13:50:00,22.16,22.16,22.15,22.16,16583.0,16.9973,16.9973,16.9896,16.9973,16583.0
2021-09-01 13:55:00,22.16,22.16,22.15,22.16,24924.0,16.9973,16.9973,16.9896,16.9973,24924.0
2021-09-01 14:00:00,22.16,22.16,22.15,22.16,8376.0,16.9973,16.9973,16.9896,16.9973,8376.0
2021-09-01 14:05:00,22.16,22.16,22.15,22.16,11447.0,16.9973,16.9973,16.9896,16.9973,11447.0
2021-09-01 14:10:00,22.16,22.16,22.15,22.16,17619.0,16.9973,16.9973,16.9896,16.9973,17619.0
2021-09-01 14:15:00,22.16,22.16,22.15,22.16,23746.0,16.9973,16.9973,16.9896,16.9973,23746.0
2021-09-01 14:20:00,22.16,22.16,22.15,22.16,58556.0,16.9973,16.9973,16.9896,16.9973,58556.0
2021-09-01 14:25:00,22.16,22.16,22.15,22.16,172214.0,16.9973,16.9973,16.9896,16.9973,172214.0
2021-09-01 14:30:00,22.16,22.16,22.15,22.16,82919.0,16.9973,16.9973,16.9896,16.9973,82919.0
2021-09-01 14:35:00,22.16,22.16,22.15,22.16,49013.0,16.9973,16.9973,16.9896,16.9973,49013.0
2021-09-01 14:40:00,22.16,22.16,22.15,22.16,148490.0,16.9973,16.9973,16.9896,16.9973,148490.0
2021-09-01 14:45:00,22.16,22.16,22.15,22.16,67777.0,16.9973,16.9973,16.9896,16.9973,67777.0
2021-09-01 14:50:00,22.16,22.16,22.15,22.16,82027.0,16.9973,16.9973,16.9896,16.9973,82027.0
2021-09-01 14:55:00,22.16,22.16,22.15,22.16,51290.0,16.9973,16.9973,16.9896,16.9973,51290.0
2021-09-01 15:00:00,22.16,22.16,22.15,22.16,197342.0,16.9973,16.9973,16.9896,16.9973,197342.0
2021-09-01 15:05:00,22.16,22.16,22.15,22.16,372703.0,16.9973,16.9973,16.9896,16.9973,372703.0
2021-09-01 15:10:00,22.16,22.16,22.15,22.16,235770.0,16.9973,16.9973,16.9896,16.9973,235770.0
2021-09-01 15:15:00,22.16,22.17,22.15,22.17,431845.0,16.9973,17.005,16.9896,17.005,431845.0
2021-09-01 15:20:00,22.17,22.18,22.16,22.18,503500.0,17.005,17.0127,16.9973,17.0127,503500.0
2021-09-01 15:25:00,22.18,22.18,22.17,22.17,448940.0,17.0127,17.0127,17.005,17.005,448940.0
2021-09-01 15:30:00,22.17,22.18,22.17,22.18,255093.0,17.005,17.0127,17.005,17.0127,255093.0
2021-09-01 15:35:00,22.18,22.18,22.17,22.18,288446.0,17.0127,17.0127,17.005,17.0127,288446.0
2021-09-01 15:40:00,22.18,22.18,22.16,22.17,724956.0,17.0127,17.0127,16.9973,17.005,724956.0
2021-09-01 15:45:00,22.17,22.18,22.16,22.18,942883.0,17.005,17.0127,16.9973,17.0127,942883.0
2021-09-01 15:50:00,22.18,22.18,22.17,22.18,755263.0,17.0127,17.0127,17.005,17.0127,755263.0
2021-09-01 15:55:00,22.18,22.19,22.16,22.17,1633012.0,17.0127,17.0203,16.9973,17.005,1633012.0
2021-09-02 09:30:00,22.18,22.19,22.18,22.18,38422.0,17.0127,17.0203,17.0127,17.0127,38422.0
2021-09-02 09:35:00,22.18,22.19,22.17,22.18,9245.0,17.0127,17.0203,17.005,17.0127,9245.0
2021-09-02 09:40:00,22.18,22.18,22.17,22.18,17170.0,17.0127,17.0127,17.005,17.0127,17170.0
2021-09-02 09:45:00,22.18,22.18,22.17,22.18,5792.0,17.0127,17.0127,17.005,17.0127,5792.0
2021-09-02 09:50:00,22.18,22.18,22.17,22.18,36581.0,17.0127,17.0127,17.005,17.0127,36581.0
2021-09-02 09:55:00,22.18,22.18,22.17,22.18,27435.0,17.0127,17.0127,17.005,17.0127,27435.0
2021-09-02 10:00:00,22.18,22.18,22.17,22.18,21739.0,17.0127,17.0127,17.005,17.0127,21739.0
2021-09-02 10:05:00,22.18,22.18,22.17,22.18,12405.0,17.0127,17.0127,17.005,17.0127,12405.0
2021-09-02 10:10:00,22.18,22.18,22.17,22.18,6690.0,17.0127,17.0127,17.005,17.0127,6690.0
2021-09-02 10:15:00,22.18,22.18,22.17,22.18,11418.0,17.0127,17.0127,17.005,17.0127,11418.0
2021-09-02 10:20:00,22.18,22.18,22.16,22.17,133046.0,17.0127,17.0127,16.9973,17.005,133046.0
2021-09-02 10:25:00,22.17,22.17,22.16,22.17,55021.0,17.005,17.005,16.9973,17.005,55021.0
2021-09-02 10:30:00,22.17,22.17,22.16,22.17,22482.0,17.005,17.005,16.9973,17.005,22482.0
2021-09-02 10:35:00,22.17,22.17,22.16,22.17,11390.0,17.005,17.005,16.9973,17.005,11390.0
2021-09-02 10:40:00,22.17,22.17,22.16,22.17,40451.0,17.005,17.005,16.9973,17.005,40451.0
2021-09-02 10:45:00,22.17,22.17,22.16,22.17,31100.0,17.005,17.005,16.9973,17.005,31100.0
2021-09-02 10:50:00,22.17,22.17,22.16,22.17,25506.0,17.005,17.005,16.9973,17.005,25506.0
2021-09-02 10:55:00,22.17,22.17,22.16,22.17,22264.0,17.005,17.005,16.9973,17.005,22264.0
2021-09-02 11:00:00,22.17,22.17,22.16,22.17,16862.0,17.005,17.005,16.9973,17.005,16862.0
2021-09-02 11:05:00,22.17,22.17,22.16,22.17,46881.0,17.005,17.005,16.9973,17.005,46881.0
2021-09-02 11:10:00,22.17,22.17,22.16,22.17,107101.0,17.005,17.005,16.9973,17.005,107101.0
2021-09-02 11:15:00,22.17,22.17,22.16,22.16,15178.0,17.005,17.005,16.9973,16.9973,15178.0
2021-09-02 11:20:00,22.17,22.17,22.16,22.17,11712.0,17.005,17.005,16.9973,17.005,11712.0
2021-09-02 11:25:00,22.17,22.17,22.16,22.17,38480.0,17.005,17.005,16.9973,17.005,38480.0
2021-09-02 11:30:00,22.17,22.17,22.16,22.17,15465.0,17.005,17.005,16.9973,17.005,15465.0
2021-09-02 11:35:00,22.17,22.17,22.16,22.17,13399.0,17.005,17.005,16.9973,17.005,13399.0
2021-09-02 11:40:00,22.17,22.18,22.16,22.18,98601.0,17.005,17.0127,16.9973,17.0127,98601.0
2021-09-02 11:45:00,22.18,22.18,22.17,22.18,4108.0,17.0127,17.0127,17.005,17.0127,4108.0
2021-09-02 11:50:00,22.18,22.18,22.17,22.18,62197.0,17.0127,17.0127,17.005,17.0127,62197.0
2021-09-02 11:55:00,22.18,22.18,22.17,22.18,22955.0,17.0127,17.0127,17.005,17.0127,22955.0
2021-09-02 12:00:00,22.18,22.18,22.17,22.18,29200.0,17.0127,17.0127,17.005,17.0127,29200.0
2021-09-02 12:05:00,22.18,22.18,22.17,22.18,11523.0,17.0127,17.0127,17.005,17.0127,11523.0
2021-09-02 12:10:00,22.18,22.18,22.17,22.18,6200.0,17.0127,17.0127,17.005,17.0127,6200.0
2021-09-02 12:15:00,22.18,22.18,22.17,22.18,6643.0,17.0127,17.0127,17.005,17.0127,6643.0
2021-09-02 12:20:00,22.18,22.18,22.17,22.18,11438.0,17.0127,17.0127,17.005,17.0127,11438.0
2021-09-02 12:25:00,22.18,22.18,22.17,22.18,11466.0,17.0127,17.0127,17.005,17.0127,11466.0
2021-09-02 12:30:00,22.18,22.18,22.17,22.18,14400.0,17.0127,17.0127,17.005,17.0127,14400.0
2021-09-02 12:35:00,22.18,22.18,22.17,22.18,17541.0,17.0127,17.0127,17.005,17.0127,17541.0
2021-09-02 12:40:00,22.18,22.18,22.17,22.18,27207.0,17.0127,17.0127,17.005,17.0127,27207.0
2021-09-02 12:45:00,22.18,22.18,22.17,22.18,13600.0,17.0127,17.0127,17.005,17.0127,13600.0
2021-09-02 12:50:00,22.18,22.18,22.17,22.18,21529.0,17.0127,17.0127,17.005,17.0127,21529.0
2021-09-02 12:55:00,22.18,22.18,22.17,22.18,15446.0,17.0127,17.0127,17.005,17.0127,15446.0
2021-09-02 13:00:00,22.17,22.18,22.17,22.18,18003.0,17.005,17.0127,17.005,17.0127,18003.0
2021-09-02 13:05:00,22.18,22.18,22.17,22.18,39871.0,17.0127,17.0127,17.005,17.0127,39871.0
2021-09-02 13:10:00,22.18,22.18,22.17,22.18,11212.0,17.0127,17.0127,17.005,17.0127,11212.0
2021-09-02 13:15:00,22.18,22.18,22.17,22.18,11509.0,17.0127,17.0127,17.005,17.0127,11509.0
2021-09-02 13:20:00,22.18,22.18,22.17,22.18,12990.0,17.0127,17.0127,17.005,17.0127,12990.0
2021-09-02 13:25:00,22.18,22.18,22.17,22.18,13101.0,17.0127,17.0127,17.005,17.0127,13101.0
2021-09-02 13:30:00,22.18,22.18,22.17,22.18,20680.0,17.0127,17.0127,17.005,17.0127,20680.0
2021-09-02 13:35:00,22.18,22.18,22.17,22.18,31710.0,17.0127,17.0127,17.005,17.0127,31710.0
2021-09-02 13:40:00,22.18,22.18,22.17,22.18,63942.0,17.0127,17.0127,17.005,17.0127,63942.0
2021-09-02 13:45:00,22.18,22.18,22.17,22.18,43980.0,17.0127,17.0127,17.005,17.0127,43980.0
2021-09-02 13:50:00,22.18,22.18,22.17,22.18,422252.0,17.0127,17.0127,17.005,17.0127,422252.0
2021-09-02 13:55:00,22.18,22.18,22.17,22.18,395322.0,17.0127,17.0127,17.005,17.0127,395322.0
2021-09-02 14:00:00,22.18,22.18,22.17,22.18,20823.0,17.0127,17.0127,17.005,17.0127,20823.0
2021-09-02 14:05:00,22.18,22.18,22.17,22.18,44242.0,17.0127,17.0127,17.005,17.0127,44242.0
2021-09-02 14:10:00,22.18,22.18,22.17,22.18,146077.0,17.0127,17.0127,17.005,17.0127,146077.0
2021-09-02 14:15:00,22.18,22.18,22.17,22.18,51229.0,17.0127,17.0127,17.005,17.0127,51229.0
2021-09-02 14:20:00,22.18,22.18,22.17,22.18,62844.0,17.0127,17.0127,17.005,17.0127,62844.0
2021-09-02 14:25:00,22.18,22.18,22.17,22.18,53132.0,17.0127,17.0127,17.005,17.0127,53132.0
2021-09-02 14:30:00,22.18,22.18,22.17,22.18,44984.0,17.0127,17.0127,17.005,17.0127,44984.0
2021-09-02 14:35:00,22.18,22.18,22.17,22.18,22596.0,17.0127,17.0127,17.005,17.0127,22596.0
2021-09-02 14:40:00,22.18,22.18,22.17,22.18,35936.0,17.0127,17.0127,17.005,17.0127,35936.0
2021-09-02 14:45:00,22.18,22.18,22.17,22.18,100570.0,17.0127,17.0127,17.005,17.0127,100570.0
2021-09-02 14:50:00,22.18,22.19,22.17,22.19,207604.0,17.0127,17.0203,17.005,17.0203,207604.0
2021-09-02 14:55:00,22.19,22.19,22.17,22.18,779306.0,17.0203,17.0203,17.005,17.0127,779306.0
2021-09-02 15:00:00,22.18,22.18,22.17,22.18,130205.0,17.0127,17.0127,17.005,17.0127,130205.0
2021-09-02 15:05:00,22.18,22.18,22.17,22.18,82343.0,17.0127,17.0127,17.005,17.0127,82343.0
2021-09-02 15:10:00,22.18,22.18,22.17,22.18,115644.0,17.0127,17.0127,17.005,17.0127,115644.0
2021-09-02 15:15:00,22.18,22.19,22.17,22.19,653250.0,17.0127,17.0203,17.005,17.0203,653250.0
2021-09-02 15:20:00,22.19,22.19,22.17,22.18,458580.0,17.0203,17.0203,17.005,17.0127,458580.0
2021-09-02 15:25:00,22.18,22.18,22.17,22.18,188635.0,17.0127,17.0127,17.005,17.0127,188635.0
2021-09-02 15:30:00,22.18,22.19,22.17,22.19,618830.0,17.0127,17.0203,17.005,17.0203,618830.0
2021-09-02 15:35:00,22.19,22.19,22.18,22.19,223846.0,17.0203,17.0203,17.0127,17.0203,223846.0
2021-09-02 15:40:00,22.19,22.19,22.18,22.19,341955.0,17.0203,17.0203,17.0127,17.0203,341955.0
2021-09-02 15:45:00,22.19,22.2,22.18,22.19,1019247.0,17.0203,17.028,17.0127,17.0203,1019247.0
2021-09-02 15:50:00,22.19,22.2,22.18,22.2,589863.0,17.0203,17.028,17.0127,17.028,589863.0
2021-09-02 15:55:00,22.2,22.2,22.19,22.2,818864.0,17.028,17.028,17.0203,17.028,818864.0
2021-09-03 09:30:00,22.2,22.2,22.19,22.19,603527.0,17.028,17.028,17.0203,17.0203,603527.0
2021-09-03 09:35:00,22.19,22.19,22.18,22.19,6014.0,17.0203,17.0203,17.0127,17.0203,6014.0
2021-09-03 09:40:00,22.19,22.2,22.18,22.2,44972.0,17.0203,17.028,17.0127,17.028,44972.0
2021-09-03 09:45:00,22.19,22.2,22.19,22.2,244975.0,17.0203,17.028,17.0203,17.028,244975.0
2021-09-03 09:50:00,22.2,22.2,22.19,22.19,6232.0,17.028,17.028,17.0203,17.0203,6232.0
2021-09-03 09:55:00,22.2,22.2,22.19,22.2,13953.0,17.028,17.028,17.0203,17.028,13953.0
2021-09-03 10:00:00,22.2,22.2,22.19,22.19,17006.0,17.028,17.028,17.0203,17.0203,17006.0
2021-09-03 10:05:00,22.2,22.2,22.19,22.2,10942.0,17.028,17.028,17.0203,17.028,10942.0
2021-09-03 10:10:00,22.2,22.2,22.19,22.19,17857.0,17.028,17.028,17.0203,17.0203,17857.0
2021-09-03 10:15:00,22.2,22.2,22.19,22.19,9466.0,17.028,17.028,17.0203,17.0203,9466.0
2021-09-03 10:20:00,22.19,22.2,22.19,22.2,37659.0,17.0203,17.028,17.0203,17.028,37659.0
2021-09-03 10:25:00,22.19,22.2,22.18,22.19,160562.0,17.0203,17.028,17.0127,17.0203,160562.0
2021-09-03 10:30:00,22.19,22.19,22.18,22.19,273943.0,17.0203,17.0203,17.0127,17.0203,273943.0
2021-09-03 10:35:00,22.19,22.19,22.18,22.19,9749.0,17.0203,17.0203,17.0127,17.0203,9749.0
2021-09-03 10:40:00,22.19,22.19,22.18,22.19,187174.0,17.0203,17.0203,17.0127,17.0203,187174.0
2021-09-03 10:45:00,22.19,22.19,22.18,22.19,88387.0,17.0203,17.0203,17.0127,17.0203,88387.0
2021-09-03 10:50:00,22.19,22.19,22.18,22.19,16357.0,17.0203,17.0203,17.0127,17.0203,16357.0
2021-09-03 10:55:00,22.19,22.19,22.18,22.19,15097.0,17.0203,17.0203,17.0127,17.0203,15097.0
2021-09-03 11:00:00,22.19,22.19,22.18,22.19,38496.0,17.0203,17.0203,17.0127,17.0203,38496.0
2021-09-03 11:05:00,22.19,22.19,22.18,22.19,35674.0,17.0203,17.0203,17.0127,17.0203,35674.0
2021-09-03 11:10:00,22.19,22.19,22.18,22.19,18656.0,17.0203,17.0203,17.0127,17.0203,18656.0
2021-09-03 11:15:00,22.19,22.19,22.18,22.19,32871.0,17.0203,17.0203,17.0127,17.0203,32871.0
2021-09-03 11:20:00,22.19,22.19,22.18,22.19,11434.0,17.0203,17.0203,17.0127,17.0203,11434.0
2021-09-03 11:25:00,22.19,22.19,22.18,22.19,16016.0,17.0203,17.0203,17.0127,17.0203,16016.0
2021-09-03 11:30:00,22.19,22.2,22.18,22.2,439677.0,17.0203,17.028,17.0127,17.028,439677.0
2021-09-03 11:35:00,22.2,22.2,22.19,22.2,212220.0,17.028,17.028,17.0203,17.028,212220.0
2021-09-03 11:40:00,22.2,22.2,22.19,22.2,40602.0,17.028,17.028,17.0203,17.028,40602.0
2021-09-03 11:45:00,22.2,22.2,22.19,22.2,55941.0,17.028,17.028,17.0203,17.028,55941.0
2021-09-03 11:50:00,22.2,22.2,22.19,22.2,16964.0,17.028,17.028,17.0203,17.028,16964.0
2021-09-03 11:55:00,22.2,22.2,22.19,22.2,6550.0,17.028,17.028,17.0203,17.028,6550.0
2021-09-03 12:00:00,22.2,22.2,22.19,22.2,12107.0,17.028,17.028,17.0203,17.028,12107.0
2021-09-03 12:05:00,22.2,22.2,22.19,22.2,45012.0,17.028,17.028,17.0203,17.028,45012.0
2021-09-03 12:10:00,22.2,22.2,22.19,22.2,39551.0,17.028,17.028,17.0203,17.028,39551.0
2021-09-03 12:15:00,22.2,22.2,22.19,22.2,23100.0,17.028,17.028,17.0203,17.028,23100.0
2021-09-03 12:20:00,22.2,22.2,22.19,22.2,141307.0,17.028,17.028,17.0203,17.028,141307.0
2021-09-03 12:25:00,22.2,22.2,22.19,22.2,33324.0,17.028,17.028,17.0203,17.028,33324.0
2021-09-03 12:30:00,22.2,22.2,22.19,22.2,20778.0,17.028,17.028,17.0203,17.028,20778.0
2021-09-03 12:35:00,22.2,22.2,22.19,22.2,40314.0,17.028,17.028,17.0203,17.028,40314.0
2021-09-03 12:40:00,22.2,22.2,22.19,22.2,51941.0,17.028,17.028,17.0203,17.028,51941.0
2021-09-03 12:45:00,22.2,22.2,22.19,22.2,77981.0,17.028,17.028,17.0203,17.028,77981.0
2021-09-03 12:50:00,22.2,22.2,22.19,22.2,21771.0,17.028,17.028,17.0203,17.028,21771.0
2021-09-03 12:55:00,22.2,22.2,22.19,22.2,19700.0,17.028,17.028,17.0203,17.028,19700.0
2021-09-03 13:00:00,22.2,22.2,22.19,22.2,50256.0,17.028,17.028,17.0203,17.028,50256.0
2021-09-03 13:05:00,22.2,22.2,22.19,22.2,43176.0,17.028,17.028,17.0203,17.028,43176.0
2021-09-03 13:10:00,22.2,22.2,22.2,22.2,17200.0,17.028,17.028,17.028,17.028,17200.0
2021-09-03 13:15:00,22.2,22.2,22.19,22.2,46616.0,17.028,17.028,17.0203,17.028,46616.0
2021-09-03 13:20:00,22.2,22.2,22.19,22.2,17000.0,17.028,17.028,17.0203,17.028,17000.0
2021-09-03 13:25:00,22.2,22.2,22.19,22.2,32200.0,17.028,17.028,17.0203,17.028,32200.0
2021-09-03 13:30:00,22.2,22.2,22.19,22.2,73023.0,17.028,17.028,17.0203,17.028,73023.0
2021-09-03 13:35:00,22.2,22.2,22.19,22.2,22444.0,17.028,17.028,17.0203,17.028,22444.0
2021-09-03 13:40:00,22.2,22.2,22.19,22.2,30000.0,17.028,17.028,17.0203,17.028,30000.0
2021-09-03 13:45:00,22.2,22.2,22.19,22.2,27704.0,17.028,17.028,17.0203,17.028,27704.0
2021-09-03 13:50:00,22.2,22.2,22.19,22.2,23000.0,17.028,17.028,17.0203,17.028,23000.0
2021-09-03 13:55:00,22.2,22.2,22.19,22.2,32459.0,17.028,17.028,17.0203,17.028,32459.0
2021-09-03 14:00:00,22.2,22.2,22.19,22.2,109692.0,17.028,17.028,17.0203,17.028,109692.0
2021-09-03 14:05:00,22.2,22.2,22.19,22.2,63030.0,17.028,17.028,17.0203,17.028,63030.0
2021-09-03 14:10:00,22.2,22.2,22.19,22.2,28252.0,17.028,17.028,17.0203,17.028,28252.0
2021-09-03 14:15:00,22.2,22.2,22.19,22.2,34437.0,17.028,17.028,17.0203,17.028,34437.0
2021-09-03 14:20:00,22.2,22.2,22.19,22.2,209768.0,17.028,17.028,17.0203,17.028,209768.0
2021-09-03 14:25:00,22.2,22.2,22.19,22.2,85249.0,17.028,17.028,17.0203,17.028,85249.0
2021-09-03 14:30:00,22.2,22.22,22.19,22.21,768115.0,17.028,17.0433,17.0203,17.0357,768115.0
2021-09-03 14:35:00,22.21,22.22,22.2,22.22,305776.0,17.0357,17.0433,17.028,17.0433,305776.0
2021-09-03 14:40:00,22.22,22.22,22.21,22.22,109793.0,17.0433,17.0433,17.0357,17.0433,109793.0
2021-09-03 14:45:00,22.22,22.22,22.21,22.22,216090.0,17.0433,17.0433,17.0357,17.0433,216090.0
2021-09-03 14:50:00,22.22,22.22,22.21,22.21,174279.0,17.0433,17.0433,17.0357,17.0357,174279.0
2021-09-03 14:55:00,22.21,22.22,22.21,22.21,111945.0,17.0357,17.0433,17.0357,17.0357,111945.0
2021-09-03 15:00:00,22.21,22.22,22.21,22.21,133652.0,17.0357,17.0433,17.0357,17.0357,133652.0
2021-09-03 15:05:00,22.21,22.22,22.21,22.22,324139.0,17.0357,17.0433,17.0357,17.0433,324139.0
2021-09-03 15:10:00,22.22,22.22,22.21,22.22,348582.0,17.0433,17.0433,17.0357,17.0433,348582.0
2021-09-03 15:15:00,22.22,22.22,22.21,22.22,256515.0,17.0433,17.0433,17.0357,17.0433,256515.0
2021-09-03 15:20:00,22.22,22.22,22.21,22.22,230834.0,17.0433,17.0433,17.0357,17.0433,230834.0
2021-09-03 15:25:00,22.22,22.22,22.21,22.21,166081.0,17.0433,17.0433,17.0357,17.0357,166081.0
2021-09-03 15:30:00,22.21,22.22,22.21,22.22,328072.0,17.0357,17.0433,17.0357,17.0433,328072.0
2021-09-03 15:35:00,22.22,22.22,22.21,22.21,335032.0,17.0433,17.0433,17.0357,17.0357,335032.0
2021-09-03 15:40:00,22.21,22.22,22.21,22.22,232217.0,17.0357,17.0433,17.0357,17.0433,232217.0
2021-09-03 15:45:00,22.22,22.22,22.2,22.21,1127430.0,17.0433,17.0433,17.028,17.0357,1127430.0
2021-09-03 15:50:00,22.21,22.21,22.2,22.21,605843.0,17.0357,17.0357,17.028,17.0357,605843.0
2021-09-03 15:55:00,22.21,22.21,22.19,22.21,1800953.0,17.0357,17.0357,17.0203,17.0357,1800953.0
2021-09-07 09:30:00,22.22,22.22,22.2,22.21,110010.0,17.0433,17.0433,17.028,17.0357,110010.0
2021-09-07 09:35:00,22.21,22.21,22.2,22.21,467325.0,17.0357,17.0357,17.028,17.0357,467325.0
2021-09-07 09:40:00,22.21,22.21,22.2,22.21,6937.0,17.0357,17.0357,17.028,17.0357,6937.0
2021-09-07 09:45:00,22.2,22.21,22.19,22.2,110885.0,17.028,17.0357,17.0203,17.028,110885.0
2021-09-07 09:50:00,22.2,22.2,22.19,22.2,4352.0,17.028,17.028,17.0203,17.028,4352.0
2021-09-07 09:55:00,22.2,22.2,22.19,22.2,133300.0,17.028,17.028,17.0203,17.028,133300.0
2021-09-07 10:00:00,22.2,22.2,22.19,22.2,32014.0,17.028,17.028,17.0203,17.028,32014.0
2021-09-07 10:05:00,22.2,22.2,22.19,22.2,10617.0,17.028,17.028,17.0203,17.028,10617.0
2021-09-07 10:10:00,22.2,22.2,22.18,22.19,264058.0,17.028,17.028,17.0127,17.0203,264058.0
2021-09-07 10:15:00,22.18,22.19,22.18,22.19,106169.0,17.0127,17.0203,17.0127,17.0203,106169.0
2021-09-07 10:20:00,22.19,22.19,22.18,22.19,100677.0,17.0203,17.0203,17.0127,17.0203,100677.0
2021-09-07 10:25:00,22.19,22.19,22.18,22.19,26345.0,17.0203,17.0203,17.0127,17.0203,26345.0
2021-09-07 10:30:00,22.19,22.19,22.18,22.19,13300.0,17.0203,17.0203,17.0127,17.0203,13300.0
2021-09-07 10:35:00,22.19,22.19,22.18,22.19,119649.0,17.0203,17.0203,17.0127,17.0203,119649.0
2021-09-07 10:40:00,22.19,22.19,22.18,22.19,10639.0,17.0203,17.0203,17.0127,17.0203,10639.0
2021-09-07 10:45:00,22.19,22.2,22.18,22.2,526025.0,17.0203,17.028,17.0127,17.028,526025.0
2021-09-07 10:50:00,22.2,22.2,22.19,22.2,18091.0,17.028,17.028,17.0203,17.028,18091.0
2021-09-07 10:55:00,22.2,22.2,22.19,22.2,13339.0,17.028,17.028,17.0203,17.028,13339.0
2021-09-07 11:00:00,22.2,22.2,22.19,22.19,18798.0,17.028,17.028,17.0203,17.0203,18798.0
2021-09-07 11:05:00,22.19,22.2,22.19,22.2,17912.0,17.0203,17.028,17.0203,17.028,17912.0
2021-09-07 11:10:00,22.19,22.2,22.19,22.2,13666.0,17.0203,17.028,17.0203,17.028,13666.0
2021-09-07 11:15:00,22.19,22.2,22.19,22.2,266424.0,17.0203,17.028,17.0203,17.028,266424.0
2021-09-07 11:20:00,22.2,22.2,22.19,22.2,6396.0,17.028,17.028,17.0203,17.028,6396.0
2021-09-07 11:25:00,22.2,22.2,22.19,22.2,7552.0,17.028,17.028,17.0203,17.028,7552.0
2021-09-07 11:30:00,22.2,22.2,22.19,22.2,9635.0,17.028,17.028,17.0203,17.028,9635.0
2021-09-07 11:35:00,22.2,22.2,22.19,22.2,17491.0,17.028,17.028,17.0203,17.028,17491.0
2021-09-07 11:40:00,22.19,22.2,22.19,22.19,37796.0,17.0203,17.028,17.0203,17.0203,37796.0
2021-09-07 11:45:00,22.19,22.2,22.19,22.2,25380.0,17.0203,17.028,17.0203,17.028,25380.0
2021-09-07 11:50:00,22.19,22.2,22.19,22.2,13265.0,17.0203,17.028,17.0203,17.028,13265.0
2021-09-07 11:55:00,22.2,22.2,22.19,22.2,11654.0,17.028,17.028,17.0203,17.028,11654.0
2021-09-07 12:00:00,22.2,22.2,22.19,22.2,11460.0,17.028,17.028,17.0203,17.028,11460.0
2021-09-07 12:05:00,22.2,22.2,22.19,22.2,10271.0,17.028,17.028,17.0203,17.028,10271.0
2021-09-07 12:10:00,22.2,22.2,22.19,22.2,32022.0,17.028,17.028,17.0203,17.028,32022.0
2021-09-07 12:15:00,22.2,22.2,22.19,22.2,11717.0,17.028,17.028,17.0203,17.028,11717.0
2021-09-07 12:20:00,22.2,22.2,22.18,22.18,109316.0,17.028,17.028,17.0127,17.0127,109316.0
2021-09-07 12:25:00,22.18,22.19,22.18,22.19,19528.0,17.0127,17.0203,17.0127,17.0203,19528.0
2021-09-07 12:30:00,22.19,22.19,22.18,22.19,102344.0,17.0203,17.0203,17.0127,17.0203,102344.0
2021-09-07 12:35:00,22.19,22.19,22.18,22.19,18807.0,17.0203,17.0203,17.0127,17.0203,18807.0
2021-09-07 12:40:00,22.19,22.19,22.18,22.19,159758.0,17.0203,17.0203,17.0127,17.0203,159758.0
2021-09-07 12:45:00,22.18,22.19,22.18,22.19,76705.0,17.0127,17.0203,17.0127,17.0203,76705.0
2021-09-07 12:50:00,22.19,22.19,22.18,22.19,23287.0,17.0203,17.0203,17.0127,17.0203,23287.0
2021-09-07 12:55:00,22.19,22.19,22.18,22.19,26593.0,17.0203,17.0203,17.0127,17.0203,26593.0
2021-09-07 13:00:00,22.19,22.19,22.18,22.18,32700.0,17.0203,17.0203,17.0127,17.0127,32700.0
2021-09-07 13:05:00,22.18,22.19,22.18,22.18,26526.0,17.0127,17.0203,17.0127,17.0127,26526.0
2021-09-07 13:10:00,22.19,22.19,22.18,22.19,24730.0,17.0203,17.0203,17.0127,17.0203,24730.0
2021-09-07 13:15:00,22.19,22.19,22.18,22.19,6191.0,17.0203,17.0203,17.0127,17.0203,6191.0
2021-09-07 13:20:00,22.19,22.19,22.18,22.19,9457.0,17.0203,17.0203,17.0127,17.0203,9457.0
2021-09-07 13:25:00,22.19,22.19,22.18,22.19,30478.0,17.0203,17.0203,17.0127,17.0203,30478.0
2021-09-07 13:30:00,22.19,22.19,22.18,22.19,20144.0,17.0203,17.0203,17.0127,17.0203,20144.0
2021-09-07 13:35:00,22.19,22.19,22.18,22.19,10693.0,17.0203,17.0203,17.0127,17.0203,10693.0
2021-09-07 13:40:00,22.19,22.19,22.18,22.19,10794.0,17.0203,17.0203,17.0127,17.0203,10794.0
2021-09-07 13:45:00,22.19,22.19,22.18,22.19,19156.0,17.0203,17.0203,17.0127,17.0203,19156.0
2021-09-07 13:50:00,22.19,22.19,22.18,22.19,22550.0,17.0203,17.0203,17.0127,17.0203,22550.0
2021-09-07 13:55:00,22.19,22.19,22.18,22.19,16768.0,17.0203,17.0203,17.0127,17.0203,16768.0
2021-09-07 14:00:00,22.19,22.19,22.18,22.19,44739.0,17.0203,17.0203,17.0127,17.0203,44739.0
2021-09-07 14:05:00,22.19,22.19,22.18,22.19,34335.0,17.0203,17.0203,17.0127,17.0203,34335.0
2021-09-07 14:10:00,22.19,22.19,22.18,22.19,62505.0,17.0203,17.0203,17.0127,17.0203,62505.0
2021-09-07 14:15:00,22.19,22.19,22.17,22.18,560063.0,17.0203,17.0203,17.005,17.0127,560063.0
2021-09-07 14:20:00,22.18,22.18,22.17,22.18,458503.0,17.0127,17.0127,17.005,17.0127,458503.0
2021-09-07 14:25:00,22.18,22.18,22.17,22.18,106182.0,17.0127,17.0127,17.005,17.0127,106182.0
2021-09-07 14:30:00,22.18,22.18,22.17,22.18,26117.0,17.0127,17.0127,17.005,17.0127,26117.0
2021-09-07 14:35:00,22.18,22.18,22.17,22.18,126271.0,17.0127,17.0127,17.005,17.0127,126271.0
2021-09-07 14:40:00,22.18,22.18,22.17,22.18,42547.0,17.0127,17.0127,17.005,17.0127,42547.0
2021-09-07 14:45:00,22.18,22.18,22.17,22.18,80231.0,17.0127,17.0127,17.005,17.0127,80231.0
2021-09-07 14:50:00,22.18,22.18,22.17,22.18,98683.0,17.0127,17.0127,17.005,17.0127,98683.0
2021-09-07 14:55:00,22.18,22.18,22.17,22.18,129651.0,17.0127,17.0127,17.005,17.0127,129651.0
2021-09-07 15:00:00,22.18,22.18,22.17,22.18,62010.0,17.0127,17.0127,17.005,17.0127,62010.0
2021-09-07 15:05:00,22.18,22.18,22.17,22.18,102374.0,17.0127,17.0127,17.005,17.0127,102374.0
2021-09-07 15:10:00,22.18,22.18,22.17,22.18,71218.0,17.0127,17.0127,17.005,17.0127,71218.0
2021-09-07 15:15:00,22.18,22.18,22.17,22.18,90069.0,17.0127,17.0127,17.005,17.0127,90069.0
2021-09-07 15:20:00,22.18,22.18,22.17,22.18,405700.0,17.0127,17.0127,17.005,17.0127,405700.0
2021-09-07 15:25:00,22.18,22.18,22.17,22.18,130897.0,17.0127,17.0127,17.005,17.0127,130897.0
2021-09-07 15:30:00,22.18,22.18,22.17,22.18,91015.0,17.0127,17.0127,17.005,17.0127,91015.0
2021-09-07 15:35:00,22.18,22.19,22.17,22.19,536129.0,17.0127,17.0203,17.005,17.0203,536129.0
2021-09-07 15:40:00,22.19,22.19,22.18,22.19,179954.0,17.0203,17.0203,17.0127,17.0203,179954.0
2021-09-07 15:45:00,22.19,22.2,22.18,22.19,626807.0,17.0203,17.028,17.0127,17.0203,626807.0
2021-09-07 15:50:00,22.2,22.2,22.19,22.2,877504.0,17.028,17.028,17.0203,17.028,877504.0
2021-09-07 15:55:00,22.2,22.2,22.18,22.19,1512692.0,17.028,17.028,17.0127,17.0203,1512692.0
2021-09-08 09:30:00,22.18,22.18,22.16,22.17,29435.0,17.0127,17.0127,16.9973,17.005,29435.0
2021-09-08 09:35:00,22.17,22.18,22.16,22.18,34138.0,17.005,17.0127,16.9973,17.0127,34138.0
2021-09-08 09:40:00,22.18,22.18,22.17,22.18,207650.0,17.0127,17.0127,17.005,17.0127,207650.0
2021-09-08 09:45:00,22.17,22.19,22.17,22.19,207604.0,17.005,17.0203,17.005,17.0203,207604.0
2021-09-08 09:50:00,22.19,22.19,22.18,22.19,8105.0,17.0203,17.0203,17.0127,17.0203,8105.0
2021-09-08 09:55:00,22.19,22.19,22.18,22.19,33861.0,17.0203,17.0203,17.0127,17.0203,33861.0
2021-09-08 10:00:00,22.19,22.19,22.18,22.19,30606.0,17.0203,17.0203,17.0127,17.0203,30606.0
2021-09-08 10:05:00,22.19,22.19,22.18,22.19,8556.0,17.0203,17.0203,17.0127,17.0203,8556.0
2021-09-08 10:10:00,22.19,22.19,22.18,22.19,7300.0,17.0203,17.0203,17.0127,17.0203,7300.0
2021-09-08 10:15:00,22.19,22.19,22.18,22.19,13101.0,17.0203,17.0203,17.0127,17.0203,13101.0
2021-09-08 10:20:00,22.19,22.19,22.18,22.19,17019.0,17.0203,17.0203,17.0127,17.0203,17019.0
2021-09-08 10:25:00,22.19,22.19,22.18,22.19,8439.0,17.0203,17.0203,17.0127,17.0203,8439.0
2021-09-08 10:30:00,22.19,22.19,22.18,22.18,6230.0,17.0203,17.0203,17.0127,17.0127,6230.0
2021-09-08 10:35:00,22.19,22.19,22.17,22.19,631506.0,17.0203,17.0203,17.005,17.0203,631506.0
2021-09-08 10:40:00,22.19,22.19,22.18,22.19,35977.0,17.0203,17.0203,17.0127,17.0203,35977.0
2021-09-08 10:45:00,22.19,22.19,22.18,22.18,6960.0,17.0203,17.0203,17.0127,17.0127,6960.0
2021-09-08 10:50:00,22.19,22.19,22.18,22.19,10591.0,17.0203,17.0203,17.0127,17.0203,10591.0
2021-09-08 10:55:00,22.19,22.19,22.18,22.19,4470.0,17.0203,17.0203,17.0127,17.0203,4470.0
2021-09-08 11:00:00,22.19,22.19,22.18,22.19,480291.0,17.0203,17.0203,17.0127,17.0203,480291.0
2021-09-08 11:05:00,22.19,22.19,22.18,22.19,134496.0,17.0203,17.0203,17.0127,17.0203,134496.0
2021-09-08 11:10:00,22.19,22.19,22.18,22.18,3864.0,17.0203,17.0203,17.0127,17.0127,3864.0
2021-09-08 11:15:00,22.18,22.19,22.18,22.18,7318.0,17.0127,17.0203,17.0127,17.0127,7318.0
2021-09-08 11:20:00,22.18,22.19,22.18,22.19,82902.0,17.0127,17.0203,17.0127,17.0203,82902.0
2021-09-08 11:25:00,22.19,22.19,22.18,22.19,48275.0,17.0203,17.0203,17.0127,17.0203,48275.0
2021-09-08 11:30:00,22.19,22.19,22.18,22.19,19835.0,17.0203,17.0203,17.0127,17.0203,19835.0
2021-09-08 11:35:00,22.19,22.19,22.18,22.19,1594.0,17.0203,17.0203,17.0127,17.0203,1594.0
2021-09-08 11:40:00,22.19,22.19,22.18,22.18,1859.0,17.0203,17.0203,17.0127,17.0127,1859.0
2021-09-08 11:45:00,22.18,22.19,22.18,22.19,7303.0,17.0127,17.0203,17.0127,17.0203,7303.0
2021-09-08 11:50:00,22.19,22.19,22.18,22.19,5731.0,17.0203,17.0203,17.0127,17.0203,5731.0
2021-09-08 11:55:00,22.19,22.19,22.18,22.19,2468.0,17.0203,17.0203,17.0127,17.0203,2468.0
2021-09-08 12:00:00,22.19,22.19,22.18,22.19,45122.0,17.0203,17.0203,17.0127,17.0203,45122.0
2021-09-08 12:05:00,22.19,22.19,22.18,22.19,2516.0,17.0203,17.0203,17.0127,17.0203,2516.0
2021-09-08 12:10:00,22.19,22.19,22.18,22.19,2441.0,17.0203,17.0203,17.0127,17.0203,2441.0
2021-09-08 12:15:00,22.18,22.19,22.18,22.19,6601.0,17.0127,17.0203,17.0127,17.0203,6601.0
2021-09-08 12:20:00,22.19,22.19,22.18,22.19,31326.0,17.0203,17.0203,17.0127,17.0203,31326.0
2021-09-08 12:25:00,22.19,22.19,22.18,22.19,20428.0,17.0203,17.0203,17.0127,17.0203,20428.0
2021-09-08 12:30:00,22.19,22.19,22.18,22.19,20209.0,17.0203,17.0203,17.0127,17.0203,20209.0
2021-09-08 12:35:00,22.19,22.19,22.18,22.19,54309.0,17.0203,17.0203,17.0127,17.0203,54309.0
2021-09-08 12:40:00,22.19,22.19,22.18,22.19,19842.0,17.0203,17.0203,17.0127,17.0203,19842.0
2021-09-08 12:45:00,22.19,22.19,22.18,22.19,38932.0,17.0203,17.0203,17.0127,17.0203,38932.0
2021-09-08 12:50:00,22.19,22.19,22.18,22.19,70295.0,17.0203,17.0203,17.0127,17.0203,70295.0
2021-09-08 12:55:00,22.19,22.19,22.18,22.19,33317.0,17.0203,17.0203,17.0127,17.0203,33317.0
2021-09-08 13:00:00,22.19,22.19,22.18,22.19,17016.0,17.0203,17.0203,17.0127,17.0203,17016.0
2021-09-08 13:05:00,22.19,22.19,22.18,22.19,14900.0,17.0203,17.0203,17.0127,17.0203,14900.0
2021-09-08 13:10:00,22.19,22.19,22.18,22.19,30446.0,17.0203,17.0203,17.0127,17.0203,30446.0
2021-09-08 13:15:00,22.19,22.19,22.18,22.19,19400.0,17.0203,17.0203,17.0127,17.0203,19400.0
2021-09-08 13:20:00,22.19,22.19,22.18,22.19,35996.0,17.0203,17.0203,17.0127,17.0203,35996.0
2021-09-08 13:25:00,22.19,22.19,22.18,22.19,18857.0,17.0203,17.0203,17.0127,17.0203,18857.0
2021-09-08 13:30:00,22.18,22.19,22.18,22.19,17566.0,17.0127,17.0203,17.0127,17.0203,17566.0
2021-09-08 13:35:00,22.19,22.19,22.18,22.19,31183.0,17.0203,17.0203,17.0127,17.0203,31183.0
2021-09-08 13:40:00,22.19,22.19,22.18,22.19,18469.0,17.0203,17.0203,17.0127,17.0203,18469.0
2021-09-08 13:45:00,22.19,22.19,22.18,22.19,34747.0,17.0203,17.0203,17.0127,17.0203,34747.0
2021-09-08 13:50:00,22.19,22.19,22.18,22.19,29891.0,17.0203,17.0203,17.0127,17.0203,29891.0
2021-09-08 13:55:00,22.19,22.19,22.18,22.19,244662.0,17.0203,17.0203,17.0127,17.0203,244662.0
2021-09-08 14:00:00,22.19,22.19,22.18,22.19,270132.0,17.0203,17.0203,17.0127,17.0203,270132.0
2021-09-08 14:05:00,22.19,22.19,22.18,22.19,42754.0,17.0203,17.0203,17.0127,17.0203,42754.0
2021-09-08 14:10:00,22.19,22.19,22.18,22.19,22737.0,17.0203,17.0203,17.0127,17.0203,22737.0
2021-09-08 14:15:00,22.19,22.19,22.18,22.19,35011.0,17.0203,17.0203,17.0127,17.0203,35011.0
2021-09-08 14:20:00,22.19,22.19,22.18,22.19,40451.0,17.0203,17.0203,17.0127,17.0203,40451.0
2021-09-08 14:25:00,22.19,22.19,22.18,22.19,47924.0,17.0203,17.0203,17.0127,17.0203,47924.0
2021-09-08 14:30:00,22.19,22.19,22.18,22.19,17322.0,17.0203,17.0203,17.0127,17.0203,17322.0
2021-09-08 14:35:00,22.19,22.19,22.18,22.19,23530.0,17.0203,17.0203,17.0127,17.0203,23530.0
2021-09-08 14:40:00,22.19,22.19,22.18,22.18,36536.0,17.0203,17.0203,17.0127,17.0127,36536.0
2021-09-08 14:45:00,22.19,22.19,22.18,22.19,7400.0,17.0203,17.0203,17.0127,17.0203,7400.0
2021-09-08 14:50:00,22.19,22.2,22.18,22.2,160972.0,17.0203,17.028,17.0127,17.028,160972.0
2021-09-08 14:55:00,22.2,22.2,22.19,22.2,158114.0,17.028,17.028,17.0203,17.028,158114.0
2021-09-08 15:00:00,22.2,22.2,22.19,22.2,54531.0,17.028,17.028,17.0203,17.028,54531.0
2021-09-08 15:05:00,22.2,22.2,22.19,22.2,111379.0,17.028,17.028,17.0203,17.028,111379.0
2021-09-08 15:10:00,22.2,22.2,22.19,22.2,71041.0,17.028,17.028,17.0203,17.028,71041.0
2021-09-08 15:15:00,22.2,22.2,22.19,22.2,181701.0,17.028,17.028,17.0203,17.028,181701.0
2021-09-08 15:20:00,22.2,22.2,22.19,22.2,371796.0,17.028,17.028,17.0203,17.028,371796.0
2021-09-08 15:25:00,22.2,22.21,22.19,22.21,146440.0,17.028,17.0357,17.0203,17.0357,146440.0
2021-09-08 15:30:00,22.21,22.21,22.2,22.21,207225.0,17.0357,17.0357,17.028,17.0357,207225.0
2021-09-08 15:35:00,22.21,22.22,22.2,22.22,349638.0,17.0357,17.0433,17.028,17.0433,349638.0
2021-09-08 15:40:00,22.22,22.22,22.21,22.22,643286.0,17.0433,17.0433,17.0357,17.0433,643286.0
2021-09-08 15:45:00,22.22,22.22,22.21,22.22,433749.0,17.0433,17.0433,17.0357,17.0433,433749.0
2021-09-08 15:50:00,22.22,22.22,22.21,22.22,532244.0,17.0433,17.0433,17.0357,17.0433,532244.0
2021-09-08 15:55:00,22.22,22.22,22.21,22.22,1588079.0,17.0433,17.0433,17.0357,17.0433,1588079.0
2021-09-09 09:30:00,22.21,22.21,22.19,22.2,90861.0,17.0357,17.0357,17.0203,17.028,90861.0
2021-09-09 09:35:00,22.2,22.21,22.2,22.21,3192.0,17.028,17.0357,17.028,17.0357,3192.0
2021-09-09 09:40:00,22.2,22.2,22.2,22.2,100.0,17.028,17.028,17.028,17.028,100.0
2021-09-09 09:45:00,22.21,22.21,22.19,22.2,317445.0,17.0357,17.0357,17.0203,17.028,317445.0
2021-09-09 09:50:00,22.2,22.2,22.19,22.2,8843.0,17.028,17.028,17.0203,17.028,8843.0
2021-09-09 09:55:00,22.2,22.2,22.19,22.2,3434.0,17.028,17.028,17.0203,17.028,3434.0
2021-09-09 10:00:00,22.2,22.2,22.19,22.19,17875.0,17.028,17.028,17.0203,17.0203,17875.0
2021-09-09 10:05:00,22.2,22.2,22.19,22.2,9624.0,17.028,17.028,17.0203,17.028,9624.0
2021-09-09 10:10:00,22.2,22.2,22.19,22.2,7215.0,17.028,17.028,17.0203,17.028,7215.0
2021-09-09 10:15:00,22.2,22.2,22.19,22.2,4386.0,17.028,17.028,17.0203,17.028,4386.0
2021-09-09 10:20:00,22.2,22.2,22.19,22.2,3679.0,17.028,17.028,17.0203,17.028,3679.0
2021-09-09 10:25:00,22.19,22.2,22.19,22.2,1095.0,17.0203,17.028,17.0203,17.028,1095.0
2021-09-09 10:30:00,22.2,22.2,22.19,22.2,24141.0,17.028,17.028,17.0203,17.028,24141.0
2021-09-09 10:35:00,22.2,22.2,22.19,22.2,3075.0,17.028,17.028,17.0203,17.028,3075.0
2021-09-09 10:40:00,22.2,22.2,22.19,22.2,90714.0,17.028,17.028,17.0203,17.028,90714.0
2021-09-09 10:45:00,22.2,22.2,22.19,22.2,13486.0,17.028,17.028,17.0203,17.028,13486.0
2021-09-09 10:50:00,22.2,22.2,22.19,22.2,9016.0,17.028,17.028,17.0203,17.028,9016.0
2021-09-09 10:55:00,22.2,22.2,22.19,22.2,3716.0,17.028,17.028,17.0203,17.028,3716.0
2021-09-09 11:00:00,22.2,22.2,22.19,22.2,16949.0,17.028,17.028,17.0203,17.028,16949.0
2021-09-09 11:05:00,22.2,22.2,22.19,22.2,209631.0,17.028,17.028,17.0203,17.028,209631.0
2021-09-09 11:10:00,22.2,22.2,22.19,22.2,25964.0,17.028,17.028,17.0203,17.028,25964.0
2021-09-09 11:15:00,22.2,22.2,22.19,22.2,2477.0,17.028,17.028,17.0203,17.028,2477.0
2021-09-09 11:20:00,22.2,22.2,22.19,22.2,8099.0,17.028,17.028,17.0203,17.028,8099.0
2021-09-09 11:25:00,22.2,22.2,22.19,22.2,6060.0,17.028,17.028,17.0203,17.028,6060.0
2021-09-09 11:30:00,22.2,22.2,22.19,22.2,5695.0,17.028,17.028,17.0203,17.028,5695.0
2021-09-09 11:35:00,22.19,22.2,22.19,22.2,5954.0,17.0203,17.028,17.0203,17.028,5954.0
2021-09-09 11:40:00,22.2,22.2,22.19,22.2,30290.0,17.028,17.028,17.0203,17.028,30290.0
2021-09-09 11:45:00,22.19,22.2,22.19,22.2,6833.0,17.0203,17.028,17.0203,17.028,6833.0
2021-09-09 11:50:00,22.2,22.2,22.19,22.19,4785.0,17.028,17.028,17.0203,17.0203,4785.0
2021-09-09 11:55:00,22.2,22.2,22.19,22.2,12238.0,17.028,17.028,17.0203,17.028,12238.0
2021-09-09 12:00:00,22.2,22.2,22.19,22.2,1600.0,17.028,17.028,17.0203,17.028,1600.0
2021-09-09 12:05:00,22.2,22.2,22.19,22.2,3935.0,17.028,17.028,17.0203,17.028,3935.0
2021-09-09 12:10:00,22.2,22.2,22.19,22.2,9091.0,17.028,17.028,17.0203,17.028,9091.0
2021-09-09 12:15:00,22.2,22.2,22.19,22.2,3098.0,17.028,17.028,17.0203,17.028,3098.0
2021-09-09 12:20:00,22.19,22.2,22.19,22.2,800.0,17.0203,17.028,17.0203,17.028,800.0
2021-09-09 12:25:00,22.2,22.2,22.19,22.2,300.0,17.028,17.028,17.0203,17.028,300.0
2021-09-09 12:30:00,22.2,22.2,22.19,22.2,22017.0,17.028,17.028,17.0203,17.028,22017.0
2021-09-09 12:35:00,22.2,22.2,22.19,22.19,45626.0,17.028,17.028,17.0203,17.0203,45626.0
2021-09-09 12:40:00,22.2,22.2,22.19,22.2,3332.0,17.028,17.028,17.0203,17.028,3332.0
2021-09-09 12:45:00,22.2,22.2,22.19,22.2,836.0,17.028,17.028,17.0203,17.028,836.0
2021-09-09 12:50:00,22.2,22.2,22.19,22.2,293863.0,17.028,17.028,17.0203,17.028,293863.0
2021-09-09 12:55:00,22.2,22.2,22.19,22.2,3418.0,17.028,17.028,17.0203,17.028,3418.0
2021-09-09 13:00:00,22.2,22.2,22.19,22.2,30213.0,17.028,17.028,17.0203,17.028,30213.0
2021-09-09 13:05:00,22.2,22.2,22.19,22.2,162384.0,17.028,17.028,17.0203,17.028,162384.0
2021-09-09 13:10:00,22.2,22.2,22.19,22.2,16075.0,17.028,17.028,17.0203,17.028,16075.0
2021-09-09 13:15:00,22.19,22.2,22.19,22.2,153928.0,17.0203,17.028,17.0203,17.028,153928.0
2021-09-09 13:20:00,22.2,22.2,22.19,22.2,21745.0,17.028,17.028,17.0203,17.028,21745.0
2021-09-09 13:25:00,22.2,22.2,22.19,22.19,5990.0,17.028,17.028,17.0203,17.0203,5990.0
2021-09-09 13:30:00,22.2,22.2,22.19,22.2,19122.0,17.028,17.028,17.0203,17.028,19122.0
2021-09-09 13:35:00,22.19,22.2,22.19,22.2,7180.0,17.0203,17.028,17.0203,17.028,7180.0
2021-09-09 13:40:00,22.2,22.2,22.19,22.19,1300.0,17.028,17.028,17.0203,17.0203,1300.0
2021-09-09 13:45:00,22.19,22.2,22.19,22.2,9714.0,17.0203,17.028,17.0203,17.028,9714.0
2021-09-09 13:50:00,22.2,22.2,22.19,22.2,10345.0,17.028,17.028,17.0203,17.028,10345.0
2021-09-09 13:55:00,22.2,22.2,22.19,22.19,4052.0,17.028,17.028,17.0203,17.0203,4052.0
2021-09-09 14:00:00,22.2,22.2,22.19,22.2,12108.0,17.028,17.028,17.0203,17.028,12108.0
2021-09-09 14:05:00,22.2,22.2,22.19,22.2,14711.0,17.028,17.028,17.0203,17.028,14711.0
2021-09-09 14:10:00,22.19,22.2,22.19,22.19,3626.0,17.0203,17.028,17.0203,17.0203,3626.0
2021-09-09 14:15:00,22.2,22.2,22.19,22.2,12448.0,17.028,17.028,17.0203,17.028,12448.0
2021-09-09 14:20:00,22.2,22.2,22.19,22.2,16626.0,17.028,17.028,17.0203,17.028,16626.0
2021-09-09 14:25:00,22.19,22.2,22.19,22.2,33709.0,17.0203,17.028,17.0203,17.028,33709.0
2021-09-09 14:30:00,22.2,22.2,22.19,22.19,5200.0,17.028,17.028,17.0203,17.0203,5200.0
2021-09-09 14:35:00,22.19,22.2,22.19,22.2,10734.0,17.0203,17.028,17.0203,17.028,10734.0
2021-09-09 14:40:00,22.2,22.2,22.19,22.2,36999.0,17.028,17.028,17.0203,17.028,36999.0
2021-09-09 14:45:00,22.2,22.2,22.19,22.2,9047.0,17.028,17.028,17.0203,17.028,9047.0
2021-09-09 14:50:00,22.2,22.2,22.19,22.2,30741.0,17.028,17.028,17.0203,17.028,30741.0
2021-09-09 14:55:00,22.2,22.21,22.19,22.21,590500.0,17.028,17.0357,17.0203,17.0357,590500.0
2021-09-09 15:00:00,22.21,22.21,22.2,22.21,33131.0,17.0357,17.0357,17.028,17.0357,33131.0
2021-09-09 15:05:00,22.21,22.21,22.2,22.21,158969.0,17.0357,17.0357,17.028,17.0357,158969.0
2021-09-09 15:10:00,22.2,22.21,22.2,22.21,16021.0,17.028,17.0357,17.028,17.0357,16021.0
2021-09-09 15:15:00,22.21,22.21,22.2,22.21,13343.0,17.0357,17.0357,17.028,17.0357,13343.0
2021-09-09 15:20:00,22.2,22.21,22.2,22.21,39494.0,17.028,17.0357,17.028,17.0357,39494.0
2021-09-09 15:25:00,22.21,22.21,22.2,22.21,12270.0,17.0357,17.0357,17.028,17.0357,12270.0
2021-09-09 15:30:00,22.21,22.21,22.2,22.21,16112.0,17.0357,17.0357,17.028,17.0357,16112.0
2021-09-09 15:35:00,22.21,22.21,22.2,22.2,11393.0,17.0357,17.0357,17.028,17.028,11393.0
2021-09-09 15:40:00,22.21,22.21,22.2,22.21,39931.0,17.0357,17.0357,17.028,17.0357,39931.0
2021-09-09 15:45:00,22.21,22.21,22.2,22.21,59400.0,17.0357,17.0357,17.028,17.0357,59400.0
2021-09-09 15:50:00,22.21,22.21,22.2,22.21,124813.0,17.0357,17.0357,17.028,17.0357,124813.0
2021-09-09 15:55:00,22.2,22.21,22.19,22.2,551181.0,17.028,17.0357,17.0203,17.028,551181.0
2021-09-10 09:30:00,22.22,22.22,22.18,22.19,489327.0,17.0433,17.0433,17.0127,17.0203,489327.0
2021-09-10 09:35:00,22.19,22.19,22.18,22.19,24844.0,17.0203,17.0203,17.0127,17.0203,24844.0
2021-09-10 09:40:00,22.2,22.2,22.19,22.2,8563.0,17.028,17.028,17.0203,17.028,8563.0
2021-09-10 09:45:00,22.2,22.2,22.19,22.2,16967.0,17.028,17.028,17.0203,17.028,16967.0
2021-09-10 09:50:00,22.2,22.2,22.19,22.2,45616.0,17.028,17.028,17.0203,17.028,45616.0
2021-09-10 09:55:00,22.2,22.21,22.19,22.2,187606.0,17.028,17.0357,17.0203,17.028,187606.0
2021-09-10 10:00:00,22.2,22.2,22.19,22.2,30034.0,17.028,17.028,17.0203,17.028,30034.0
2021-09-10 10:05:00,22.2,22.2,22.19,22.2,12595.0,17.028,17.028,17.0203,17.028,12595.0
2021-09-10 10:10:00,22.2,22.2,22.19,22.2,10957.0,17.028,17.028,17.0203,17.028,10957.0
2021-09-10 10:15:00,22.2,22.2,22.19,22.2,10617.0,17.028,17.028,17.0203,17.028,10617.0
2021-09-10 10:20:00,22.2,22.2,22.19,22.2,5048.0,17.028,17.028,17.0203,17.028,5048.0
2021-09-10 10:25:00,22.2,22.2,22.19,22.2,1967.0,17.028,17.028,17.0203,17.028,1967.0
2021-09-10 10:30:00,22.19,22.2,22.19,22.19,41197.0,17.0203,17.028,17.0203,17.0203,41197.0
2021-09-10 10:35:00,22.19,22.2,22.19,22.19,11238.0,17.0203,17.028,17.0203,17.0203,11238.0
2021-09-10 10:40:00,22.2,22.2,22.19,22.2,23257.0,17.028,17.028,17.0203,17.028,23257.0
2021-09-10 10:45:00,22.2,22.2,22.19,22.2,19966.0,17.028,17.028,17.0203,17.028,19966.0
2021-09-10 10:50:00,22.19,22.2,22.19,22.19,4754.0,17.0203,17.028,17.0203,17.0203,4754.0
2021-09-10 10:55:00,22.2,22.22,22.19,22.2,1872281.0,17.028,17.0433,17.0203,17.028,1872281.0
2021-09-10 11:00:00,22.21,22.21,22.2,22.2,57110.0,17.0357,17.0357,17.028,17.028,57110.0
2021-09-10 11:05:00,22.21,22.21,22.2,22.2,17615.0,17.0357,17.0357,17.028,17.028,17615.0
2021-09-10 11:10:00,22.21,22.21,22.2,22.2,50312.0,17.0357,17.0357,17.028,17.028,50312.0
2021-09-10 11:15:00,22.2,22.21,22.2,22.21,11447.0,17.028,17.0357,17.028,17.0357,11447.0
2021-09-10 11:20:00,22.2,22.21,22.2,22.2,10221.0,17.028,17.0357,17.028,17.028,10221.0
2021-09-10 11:25:00,22.2,22.21,22.2,22.21,12135.0,17.028,17.0357,17.028,17.0357,12135.0
2021-09-10 11:30:00,22.21,22.21,22.2,22.21,5486.0,17.0357,17.0357,17.028,17.0357,5486.0
2021-09-10 11:35:00,22.21,22.21,22.2,22.21,29935.0,17.0357,17.0357,17.028,17.0357,29935.0
2021-09-10 11:40:00,22.21,22.21,22.2,22.21,6857.0,17.0357,17.0357,17.028,17.0357,6857.0
2021-09-10 11:45:00,22.21,22.21,22.2,22.21,5188.0,17.0357,17.0357,17.028,17.0357,5188.0
2021-09-10 11:50:00,22.21,22.21,22.2,22.21,3100.0,17.0357,17.0357,17.028,17.0357,3100.0
2021-09-10 11:55:00,22.21,22.21,22.2,22.21,5580.0,17.0357,17.0357,17.028,17.0357,5580.0
2021-09-10 12:00:00,22.21,22.21,22.2,22.21,11967.0,17.0357,17.0357,17.028,17.0357,11967.0
2021-09-10 12:05:00,22.21,22.21,22.2,22.21,8343.0,17.0357,17.0357,17.028,17.0357,8343.0
2021-09-10 12:10:00,22.21,22.21,22.2,22.21,9490.0,17.0357,17.0357,17.028,17.0357,9490.0
2021-09-10 12:15:00,22.21,22.21,22.2,22.21,6268.0,17.0357,17.0357,17.028,17.0357,6268.0
2021-09-10 12:20:00,22.21,22.21,22.2,22.21,9415.0,17.0357,17.0357,17.028,17.0357,9415.0
2021-09-10 12:25:00,22.21,22.21,22.2,22.2,10809.0,17.0357,17.0357,17.028,17.028,10809.0
2021-09-10 12:30:00,22.21,22.21,22.2,22.21,3925.0,17.0357,17.0357,17.028,17.0357,3925.0
2021-09-10 12:35:00,22.21,22.21,22.2,22.21,16869.0,17.0357,17.0357,17.028,17.0357,16869.0
2021-09-10 12:40:00,22.21,22.21,22.2,22.21,10214.0,17.0357,17.0357,17.028,17.0357,10214.0
2021-09-10 12:45:00,22.21,22.21,22.2,22.2,11135.0,17.0357,17.0357,17.028,17.028,11135.0
2021-09-10 12:50:00,22.21,22.21,22.2,22.21,14500.0,17.0357,17.0357,17.028,17.0357,14500.0
2021-09-10 12:55:00,22.21,22.21,22.2,22.21,17510.0,17.0357,17.0357,17.028,17.0357,17510.0
2021-09-10 13:00:00,22.21,22.21,22.2,22.21,5499.0,17.0357,17.0357,17.028,17.0357,5499.0
2021-09-10 13:05:00,22.21,22.21,22.2,22.21,37377.0,17.0357,17.0357,17.028,17.0357,37377.0
2021-09-10 13:10:00,22.21,22.21,22.2,22.21,11920.0,17.0357,17.0357,17.028,17.0357,11920.0
2021-09-10 13:15:00,22.21,22.21,22.2,22.21,25991.0,17.0357,17.0357,17.028,17.0357,25991.0
2021-09-10 13:20:00,22.21,22.21,22.2,22.21,13282.0,17.0357,17.0357,17.028,17.0357,13282.0
2021-09-10 13:25:00,22.21,22.21,22.2,22.21,8647.0,17.0357,17.0357,17.028,17.0357,8647.0
2021-09-10 13:30:00,22.21,22.21,22.2,22.21,11656.0,17.0357,17.0357,17.028,17.0357,11656.0
2021-09-10 13:35:00,22.2,22.21,22.2,22.21,14375.0,17.028,17.0357,17.028,17.0357,14375.0
2021-09-10 13:40:00,22.21,22.21,22.2,22.21,8574.0,17.0357,17.0357,17.028,17.0357,8574.0
2021-09-10 13:45:00,22.21,22.21,22.2,22.21,7143.0,17.0357,17.0357,17.028,17.0357,7143.0
2021-09-10 13:50:00,22.2,22.21,22.2,22.21,26964.0,17.028,17.0357,17.028,17.0357,26964.0
2021-09-10 13:55:00,22.21,22.21,22.2,22.21,47530.0,17.0357,17.0357,17.028,17.0357,47530.0
2021-09-10 14:00:00,22.21,22.21,22.2,22.21,20236.0,17.0357,17.0357,17.028,17.0357,20236.0
2021-09-10 14:05:00,22.21,22.21,22.2,22.21,22777.0,17.0357,17.0357,17.028,17.0357,22777.0
2021-09-10 14:10:00,22.21,22.21,22.2,22.21,6877.0,17.0357,17.0357,17.028,17.0357,6877.0
2021-09-10 14:15:00,22.21,22.21,22.2,22.21,9865.0,17.0357,17.0357,17.028,17.0357,9865.0
2021-09-10 14:20:00,22.21,22.21,22.2,22.21,6618.0,17.0357,17.0357,17.028,17.0357,6618.0
2021-09-10 14:25:00,22.21,22.21,22.2,22.21,26533.0,17.0357,17.0357,17.028,17.0357,26533.0
2021-09-10 14:30:00,22.21,22.21,22.2,22.21,214789.0,17.0357,17.0357,17.028,17.0357,214789.0
2021-09-10 14:35:00,22.21,22.21,22.2,22.21,51416.0,17.0357,17.0357,17.028,17.0357,51416.0
2021-09-10 14:40:00,22.21,22.21,22.2,22.21,46808.0,17.0357,17.0357,17.028,17.0357,46808.0
2021-09-10 14:45:00,22.21,22.21,22.2,22.21,5449.0,17.0357,17.0357,17.028,17.0357,5449.0
2021-09-10 14:50:00,22.21,22.21,22.2,22.21,29163.0,17.0357,17.0357,17.028,17.0357,29163.0
2021-09-10 14:55:00,22.21,22.21,22.2,22.21,6803.0,17.0357,17.0357,17.028,17.0357,6803.0
2021-09-10 15:00:00,22.21,22.21,22.2,22.21,15878.0,17.0357,17.0357,17.028,17.0357,15878.0
2021-09-10 15:05:00,22.21,22.21,22.19,22.2,435394.0,17.0357,17.0357,17.0203,17.028,435394.0
2021-09-10 15:10:00,22.2,22.2,22.19,22.2,5920.0,17.028,17.028,17.0203,17.028,5920.0
2021-09-10 15:15:00,22.2,22.2,22.19,22.2,15118.0,17.028,17.028,17.0203,17.028,15118.0
2021-09-10 15:20:00,22.2,22.2,22.19,22.2,91715.0,17.028,17.028,17.0203,17.028,91715.0
2021-09-10 15:25:00,22.2,22.2,22.19,22.2,49299.0,17.028,17.028,17.0203,17.028,49299.0
2021-09-10 15:30:00,22.2,22.2,22.19,22.2,27566.0,17.028,17.028,17.0203,17.028,27566.0
2021-09-10 15:35:00,22.2,22.2,22.19,22.2,62463.0,17.028,17.028,17.0203,17.028,62463.0
2021-09-10 15:40:00,22.2,22.2,22.19,22.19,384614.0,17.028,17.028,17.0203,17.0203,384614.0
2021-09-10 15:45:00,22.19,22.2,22.19,22.19,83341.0,17.0203,17.028,17.0203,17.0203,83341.0
2021-09-10 15:50:00,22.19,22.2,22.19,22.2,162928.0,17.0203,17.028,17.0203,17.028,162928.0
2021-09-10 15:55:00,22.2,22.2,22.18,22.19,819221.0,17.028,17.028,17.0127,17.0203,819221.0
2021-09-13 09:30:00,22.22,22.22,22.2,22.21,31271.0,17.0433,17.0433,17.028,17.0357,31271.0
2021-09-13 09:35:00,22.21,22.21,22.2,22.21,3500.0,17.0357,17.0357,17.028,17.0357,3500.0
2021-09-13 09:40:00,22.2,22.21,22.2,22.21,4200.0,17.028,17.0357,17.028,17.0357,4200.0
2021-09-13 09:45:00,22.21,22.21,22.2,22.21,9800.0,17.0357,17.0357,17.028,17.0357,9800.0
2021-09-13 09:50:00,22.21,22.21,22.2,22.21,11146.0,17.0357,17.0357,17.028,17.0357,11146.0
2021-09-13 09:55:00,22.21,22.21,22.2,22.21,7176.0,17.0357,17.0357,17.028,17.0357,7176.0
2021-09-13 10:00:00,22.21,22.21,22.2,22.21,21518.0,17.0357,17.0357,17.028,17.0357,21518.0
2021-09-13 10:05:00,22.21,22.21,22.2,22.2,3993.0,17.0357,17.0357,17.028,17.028,3993.0
2021-09-13 10:10:00,22.21,22.21,22.19,22.2,88839.0,17.0357,17.0357,17.0203,17.028,88839.0
2021-09-13 10:15:00,22.2,22.2,22.19,22.2,46099.0,17.028,17.028,17.0203,17.028,46099.0
2021-09-13 10:20:00,22.2,22.2,22.19,22.2,19195.0,17.028,17.028,17.0203,17.028,19195.0
2021-09-13 10:25:00,22.2,22.2,22.19,22.2,13500.0,17.028,17.028,17.0203,17.028,13500.0
2021-09-13 10:30:00,22.2,22.2,22.19,22.2,5351.0,17.028,17.028,17.0203,17.028,5351.0
2021-09-13 10:35:00,22.2,22.2,22.19,22.2,9712.0,17.028,17.028,17.0203,17.028,9712.0
2021-09-13 10:40:00,22.2,22.2,22.19,22.2,6238.0,17.028,17.028,17.0203,17.028,6238.0
2021-09-13 10:45:00,22.2,22.2,22.19,22.2,11576.0,17.028,17.028,17.0203,17.028,11576.0
2021-09-13 10:50:00,22.2,22.2,22.19,22.2,10400.0,17.028,17.028,17.0203,17.028,10400.0
2021-09-13 10:55:00,22.2,22.2,22.19,22.2,9222.0,17.028,17.028,17.0203,17.028,9222.0
2021-09-13 11:00:00,22.2,22.2,22.19,22.2,4138.0,17.028,17.028,17.0203,17.028,4138.0
2021-09-13 11:05:00,22.2,22.2,22.19,22.2,5599.0,17.028,17.028,17.0203,17.028,5599.0
2021-09-13 11:10:00,22.19,22.2,22.19,22.2,196411.0,17.0203,17.028,17.0203,17.028,196411.0
2021-09-13 11:15:00,22.2,22.2,22.19,22.2,93192.0,17.028,17.028,17.0203,17.028,93192.0
2021-09-13 11:20:00,22.19,22.2,22.19,22.2,2179.0,17.0203,17.028,17.0203,17.028,2179.0
2021-09-13 11:25:00,22.2,22.2,22.19,22.2,8746.0,17.028,17.028,17.0203,17.028,8746.0
2021-09-13 11:30:00,22.2,22.2,22.19,22.2,22720.0,17.028,17.028,17.0203,17.028,22720.0
2021-09-13 11:35:00,22.2,22.2,22.19,22.2,7919.0,17.028,17.028,17.0203,17.028,7919.0
2021-09-13 11:40:00,22.2,22.2,22.18,22.19,206009.0,17.028,17.028,17.0127,17.0203,206009.0
2021-09-13 11:45:00,22.19,22.19,22.18,22.19,16017.0,17.0203,17.0203,17.0127,17.0203,16017.0
2021-09-13 11:50:00,22.19,22.19,22.18,22.19,9853.0,17.0203,17.0203,17.0127,17.0203,9853.0
2021-09-13 11:55:00,22.19,22.19,22.18,22.19,10514.0,17.0203,17.0203,17.0127,17.0203,10514.0
2021-09-13 12:00:00,22.19,22.19,22.18,22.19,16592.0,17.0203,17.0203,17.0127,17.0203,16592.0
2021-09-13 12:05:00,22.19,22.19,22.18,22.19,52685.0,17.0203,17.0203,17.0127,17.0203,52685.0
2021-09-13 12:10:00,22.19,22.19,22.18,22.19,7695.0,17.0203,17.0203,17.0127,17.0203,7695.0
2021-09-13 12:15:00,22.19,22.19,22.18,22.19,14819.0,17.0203,17.0203,17.0127,17.0203,14819.0
2021-09-13 12:20:00,22.19,22.19,22.18,22.19,22245.0,17.0203,17.0203,17.0127,17.0203,22245.0
2021-09-13 12:25:00,22.19,22.19,22.18,22.19,17932.0,17.0203,17.0203,17.0127,17.0203,17932.0
2021-09-13 12:30:00,22.19,22.19,22.18,22.19,11662.0,17.0203,17.0203,17.0127,17.0203,11662.0
2021-09-13 12:35:00,22.19,22.2,22.18,22.2,112174.0,17.0203,17.028,17.0127,17.028,112174.0
2021-09-13 12:40:00,22.2,22.2,22.19,22.2,10124.0,17.028,17.028,17.0203,17.028,10124.0
2021-09-13 12:45:00,22.2,22.2,22.19,22.2,4354.0,17.028,17.028,17.0203,17.028,4354.0
2021-09-13 12:50:00,22.2,22.2,22.19,22.2,3966.0,17.028,17.028,17.0203,17.028,3966.0
2021-09-13 12:55:00,22.2,22.2,22.19,22.2,6633.0,17.028,17.028,17.0203,17.028,6633.0
2021-09-13 13:00:00,22.2,22.2,22.19,22.2,7611.0,17.028,17.028,17.0203,17.028,7611.0
2021-09-13 13:05:00,22.2,22.2,22.19,22.2,4362.0,17.028,17.028,17.0203,17.028,4362.0
2021-09-13 13:10:00,22.2,22.2,22.19,22.19,3257.0,17.028,17.028,17.0203,17.0203,3257.0
2021-09-13 13:15:00,22.2,22.2,22.19,22.2,6098.0,17.028,17.028,17.0203,17.028,6098.0
2021-09-13 13:20:00,22.2,22.2,22.19,22.2,6815.0,17.028,17.028,17.0203,17.028,6815.0
2021-09-13 13:25:00,22.2,22.2,22.19,22.2,10399.0,17.028,17.028,17.0203,17.028,10399.0
2021-09-13 13:30:00,22.2,22.2,22.19,22.19,10487.0,17.028,17.028,17.0203,17.0203,10487.0
2021-09-13 13:35:00,22.19,22.2,22.19,22.2,15036.0,17.0203,17.028,17.0203,17.028,15036.0
2021-09-13 13:40:00,22.2,22.2,22.19,22.19,27243.0,17.028,17.028,17.0203,17.0203,27243.0
2021-09-13 13:45:00,22.2,22.2,22.19,22.2,7635.0,17.028,17.028,17.0203,17.028,7635.0
2021-09-13 13:50:00,22.2,22.2,22.19,22.2,8054.0,17.028,17.028,17.0203,17.028,8054.0
2021-09-13 13:55:00,22.2,22.2,22.19,22.2,5662.0,17.028,17.028,17.0203,17.028,5662.0
2021-09-13 14:00:00,22.2,22.2,22.19,22.2,13111.0,17.028,17.028,17.0203,17.028,13111.0
2021-09-13 14:05:00,22.2,22.2,22.19,22.2,5015.0,17.028,17.028,17.0203,17.028,5015.0
2021-09-13 14:10:00,22.2,22.2,22.19,22.2,5253.0,17.028,17.028,17.0203,17.028,5253.0
2021-09-13 14:15:00,22.2,22.2,22.19,22.2,56039.0,17.028,17.028,17.0203,17.028,56039.0
2021-09-13 14:20:00,22.2,22.2,22.19,22.2,26669.0,17.028,17.028,17.0203,17.028,26669.0
2021-09-13 14:25:00,22.2,22.2,22.19,22.2,7203.0,17.028,17.028,17.0203,17.028,7203.0
2021-09-13 14:30:00,22.2,22.2,22.19,22.2,7648.0,17.028,17.028,17.0203,17.028,7648.0
2021-09-13 14:35:00,22.19,22.2,22.19,22.2,8180.0,17.0203,17.028,17.0203,17.028,8180.0
2021-09-13 14:40:00,22.2,22.2,22.19,22.2,7289.0,17.028,17.028,17.0203,17.028,7289.0
2021-09-13 14:45:00,22.2,22.2,22.19,22.2,5587.0,17.028,17.028,17.0203,17.028,5587.0
2021-09-13 14:50:00,22.2,22.2,22.19,22.19,5237.0,17.028,17.028,17.0203,17.0203,5237.0
2021-09-13 14:55:00,22.19,22.2,22.19,22.19,23349.0,17.0203,17.028,17.0203,17.0203,23349.0
2021-09-13 15:00:00,22.2,22.2,22.19,22.2,71481.0,17.028,17.028,17.0203,17.028,71481.0
2021-09-13 15:05:00,22.2,22.2,22.19,22.2,18221.0,17.028,17.028,17.0203,17.028,18221.0
2021-09-13 15:10:00,22.19,22.2,22.19,22.19,214992.0,17.0203,17.028,17.0203,17.0203,214992.0
2021-09-13 15:15:00,22.19,22.2,22.19,22.2,45188.0,17.0203,17.028,17.0203,17.028,45188.0
2021-09-13 15:20:00,22.19,22.2,22.19,22.2,16917.0,17.0203,17.028,17.0203,17.028,16917.0
2021-09-13 15:25:00,22.19,22.2,22.19,22.2,12950.0,17.0203,17.028,17.0203,17.028,12950.0
2021-09-13 15:30:00,22.2,22.2,22.19,22.19,12620.0,17.028,17.028,17.0203,17.0203,12620.0
2021-09-13 15:35:00,22.19,22.2,22.19,22.2,25733.0,17.0203,17.028,17.0203,17.028,25733.0
2021-09-13 15:40:00,22.2,22.2,22.19,22.2,22831.0,17.028,17.028,17.0203,17.028,22831.0
2021-09-13 15:45:00,22.19,22.2,22.19,22.2,61255.0,17.0203,17.028,17.0203,17.028,61255.0
2021-09-13 15:50:00,22.2,22.2,22.19,22.2,51751.0,17.028,17.028,17.0203,17.028,51751.0
2021-09-13 15:55:00,22.2,22.2,22.18,22.2,383208.0,17.028,17.028,17.0127,17.028,383208.0
2021-09-14 09:30:00,22.22,22.22,22.21,22.21,53203.0,17.0433,17.0433,17.0357,17.0357,53203.0
2021-09-14 09:35:00,22.21,22.22,22.2,22.21,30518.0,17.0357,17.0433,17.028,17.0357,30518.0
2021-09-14 09:40:00,22.2,22.21,22.2,22.21,35563.0,17.028,17.0357,17.028,17.0357,35563.0
2021-09-14 09:45:00,22.21,22.21,22.2,22.21,13004.0,17.0357,17.0357,17.028,17.0357,13004.0
2021-09-14 09:50:00,22.21,22.21,22.2,22.21,7772.0,17.0357,17.0357,17.028,17.0357,7772.0
2021-09-14 09:55:00,22.21,22.21,22.2,22.2,3572.0,17.0357,17.0357,17.028,17.028,3572.0
2021-09-14 10:00:00,22.21,22.21,22.2,22.21,2927.0,17.0357,17.0357,17.028,17.0357,2927.0
2021-09-14 10:05:00,22.21,22.21,22.19,22.2,181289.0,17.0357,17.0357,17.0203,17.028,181289.0
2021-09-14 10:10:00,22.19,22.2,22.19,22.2,510960.0,17.0203,17.028,17.0203,17.028,510960.0
2021-09-14 10:15:00,22.2,22.2,22.19,22.2,11936.0,17.028,17.028,17.0203,17.028,11936.0
2021-09-14 10:20:00,22.2,22.2,22.19,22.2,11314.0,17.028,17.028,17.0203,17.028,11314.0
2021-09-14 10:25:00,22.2,22.2,22.19,22.2,4041.0,17.028,17.028,17.0203,17.028,4041.0
2021-09-14 10:30:00,22.2,22.2,22.19,22.2,4312.0,17.028,17.028,17.0203,17.028,4312.0
2021-09-14 10:35:00,22.2,22.2,22.19,22.2,13477.0,17.028,17.028,17.0203,17.028,13477.0
2021-09-14 10:40:00,22.2,22.2,22.19,22.2,16314.0,17.028,17.028,17.0203,17.028,16314.0
2021-09-14 10:45:00,22.2,22.2,22.19,22.2,14530.0,17.028,17.028,17.0203,17.028,14530.0
2021-09-14 10:50:00,22.2,22.2,22.19,22.2,7801.0,17.028,17.028,17.0203,17.028,7801.0
2021-09-14 10:55:00,22.2,22.2,22.19,22.2,7703.0,17.028,17.028,17.0203,17.028,7703.0
2021-09-14 11:00:00,22.2,22.2,22.19,22.2,3731.0,17.028,17.028,17.0203,17.028,3731.0
2021-09-14 11:05:00,22.2,22.2,22.19,22.2,44993.0,17.028,17.028,17.0203,17.028,44993.0
2021-09-14 11:10:00,22.2,22.2,22.19,22.2,18966.0,17.028,17.028,17.0203,17.028,18966.0
2021-09-14 11:15:00,22.2,22.2,22.19,22.2,24240.0,17.028,17.028,17.0203,17.028,24240.0
2021-09-14 11:20:00,22.2,22.2,22.19,22.2,243058.0,17.028,17.028,17.0203,17.028,243058.0
2021-09-14 11:25:00,22.2,22.2,22.19,22.2,52483.0,17.028,17.028,17.0203,17.028,52483.0
2021-09-14 11:30:00,22.2,22.2,22.19,22.2,14732.0,17.028,17.028,17.0203,17.028,14732.0
2021-09-14 11:35:00,22.2,22.2,22.19,22.2,16728.0,17.028,17.028,17.0203,17.028,16728.0
2021-09-14 11:40:00,22.2,22.2,22.19,22.2,3916.0,17.028,17.028,17.0203,17.028,3916.0
2021-09-14 11:45:00,22.2,22.2,22.19,22.2,9332.0,17.028,17.028,17.0203,17.028,9332.0
2021-09-14 11:50:00,22.19,22.2,22.19,22.2,4552.0,17.0203,17.028,17.0203,17.028,4552.0
2021-09-14 11:55:00,22.2,22.2,22.19,22.2,3482.0,17.028,17.028,17.0203,17.028,3482.0
2021-09-14 12:00:00,22.2,22.2,22.19,22.2,5048.0,17.028,17.028,17.0203,17.028,5048.0
2021-09-14 12:05:00,22.2,22.2,22.19,22.2,281942.0,17.028,17.028,17.0203,17.028,281942.0
2021-09-14 12:10:00,22.2,22.2,22.19,22.2,33297.0,17.028,17.028,17.0203,17.028,33297.0
2021-09-14 12:15:00,22.2,22.2,22.19,22.2,128391.0,17.028,17.028,17.0203,17.028,128391.0
2021-09-14 12:20:00,22.2,22.2,22.19,22.2,7265.0,17.028,17.028,17.0203,17.028,7265.0
2021-09-14 12:25:00,22.2,22.2,22.19,22.2,9094.0,17.028,17.028,17.0203,17.028,9094.0
2021-09-14 12:30:00,22.2,22.2,22.19,22.2,22086.0,17.028,17.028,17.0203,17.028,22086.0
2021-09-14 12:35:00,22.2,22.2,22.19,22.2,6434.0,17.028,17.028,17.0203,17.028,6434.0
2021-09-14 12:40:00,22.2,22.2,22.19,22.2,4957.0,17.028,17.028,17.0203,17.028,4957.0
2021-09-14 12:45:00,22.2,22.2,22.19,22.2,5518.0,17.028,17.028,17.0203,17.028,5518.0
2021-09-14 12:50:00,22.2,22.2,22.19,22.2,6681.0,17.028,17.028,17.0203,17.028,6681.0
2021-09-14 12:55:00,22.2,22.2,22.19,22.2,8141.0,17.028,17.028,17.0203,17.028,8141.0
2021-09-14 13:00:00,22.2,22.2,22.19,22.2,5090.0,17.028,17.028,17.0203,17.028,5090.0
2021-09-14 13:05:00,22.2,22.2,22.19,22.2,19675.0,17.028,17.028,17.0203,17.028,19675.0
2021-09-14 13:10:00,22.2,22.2,22.19,22.2,3650.0,17.028,17.028,17.0203,17.028,3650.0
2021-09-14 13:15:00,22.2,22.2,22.19,22.2,6355.0,17.028,17.028,17.0203,17.028,6355.0
2021-09-14 13:20:00,22.2,22.2,22.19,22.2,3684.0,17.028,17.028,17.0203,17.028,3684.0
2021-09-14 13:25:00,22.2,22.2,22.19,22.2,3756.0,17.028,17.028,17.0203,17.028,3756.0
2021-09-14 13:30:00,22.2,22.2,22.19,22.2,5372.0,17.028,17.028,17.0203,17.028,5372.0
2021-09-14 13:35:00,22.2,22.2,22.19,22.2,224799.0,17.028,17.028,17.0203,17.028,224799.0
2021-09-14 13:40:00,22.19,22.2,22.19,22.2,217176.0,17.0203,17.028,17.0203,17.028,217176.0
2021-09-14 13:45:00,22.2,22.2,22.19,22.19,7866.0,17.028,17.028,17.0203,17.0203,7866.0
2021-09-14 13:50:00,22.19,22.2,22.19,22.19,13779.0,17.0203,17.028,17.0203,17.0203,13779.0
2021-09-14 13:55:00,22.2,22.2,22.19,22.2,9632.0,17.028,17.028,17.0203,17.028,9632.0
2021-09-14 14:00:00,22.19,22.2,22.19,22.2,14460.0,17.0203,17.028,17.0203,17.028,14460.0
2021-09-14 14:05:00,22.2,22.2,22.19,22.2,18564.0,17.028,17.028,17.0203,17.028,18564.0
2021-09-14 14:10:00,22.2,22.2,22.19,22.19,2048.0,17.028,17.028,17.0203,17.0203,2048.0
2021-09-14 14:15:00,22.2,22.2,22.19,22.2,11008.0,17.028,17.028,17.0203,17.028,11008.0
2021-09-14 14:20:00,22.2,22.2,22.19,22.19,119824.0,17.028,17.028,17.0203,17.0203,119824.0
2021-09-14 14:25:00,22.2,22.2,22.19,22.2,14663.0,17.028,17.028,17.0203,17.028,14663.0
2021-09-14 14:30:00,22.2,22.2,22.19,22.19,11629.0,17.028,17.028,17.0203,17.0203,11629.0
2021-09-14 14:35:00,22.2,22.2,22.19,22.2,8778.0,17.028,17.028,17.0203,17.028,8778.0
2021-09-14 14:40:00,22.2,22.2,22.19,22.19,10883.0,17.028,17.028,17.0203,17.0203,10883.0
2021-09-14 14:45:00,22.19,22.2,22.19,22.2,11546.0,17.0203,17.028,17.0203,17.028,11546.0
2021-09-14 14:50:00,22.2,22.2,22.18,22.19,184821.0,17.028,17.028,17.0127,17.0203,184821.0
2021-09-14 14:55:00,22.19,22.19,22.18,22.18,11854.0,17.0203,17.0203,17.0127,17.0127,11854.0
2021-09-14 15:00:00,22.19,22.19,22.18,22.19,12437.0,17.0203,17.0203,17.0127,17.0203,12437.0
2021-09-14 15:05:00,22.19,22.19,22.18,22.19,17079.0,17.0203,17.0203,17.0127,17.0203,17079.0
2021-09-14 15:10:00,22.19,22.19,22.18,22.19,60630.0,17.0203,17.0203,17.0127,17.0203,60630.0
2021-09-14 15:15:00,22.19,22.19,22.18,22.19,43164.0,17.0203,17.0203,17.0127,17.0203,43164.0
2021-09-14 15:20:00,22.19,22.19,22.18,22.19,430094.0,17.0203,17.0203,17.0127,17.0203,430094.0
2021-09-14 15:25:00,22.18,22.19,22.18,22.19,173433.0,17.0127,17.0203,17.0127,17.0203,173433.0
2021-09-14 15:30:00,22.18,22.19,22.17,22.18,43426.0,17.0127,17.0203,17.005,17.0127,43426.0
2021-09-14 15:35:00,22.18,22.18,22.17,22.17,26665.0,17.0127,17.0127,17.005,17.005,26665.0
2021-09-14 15:40:00,22.18,22.18,22.17,22.17,63450.0,17.0127,17.0127,17.005,17.005,63450.0
2021-09-14 15:45:00,22.18,22.18,22.17,22.18,28642.0,17.0127,17.0127,17.005,17.0127,28642.0
2021-09-14 15:50:00,22.18,22.18,22.17,22.18,28716.0,17.0127,17.0127,17.005,17.0127,28716.0
2021-09-14 15:55:00,22.18,22.19,22.17,22.19,223472.0,17.0127,17.0203,17.005,17.0203,223472.0
2021-09-15 09:30:00,22.21,22.21,22.19,22.19,85700.0,17.0357,17.0357,17.0203,17.0203,85700.0
2021-09-15 09:35:00,22.2,22.2,22.19,22.2,24877.0,17.028,17.028,17.0203,17.028,24877.0
2021-09-15 09:40:00,22.2,22.2,22.19,22.2,5935.0,17.028,17.028,17.0203,17.028,5935.0
2021-09-15 09:45:00,22.2,22.2,22.19,22.2,23623.0,17.028,17.028,17.0203,17.028,23623.0
2021-09-15 09:50:00,22.2,22.2,22.19,22.2,2600.0,17.028,17.028,17.0203,17.028,2600.0
2021-09-15 09:55:00,22.2,22.2,22.19,22.2,4564.0,17.028,17.028,17.0203,17.028,4564.0
2021-09-15 10:00:00,22.2,22.2,22.19,22.2,1400.0,17.028,17.028,17.0203,17.028,1400.0
2021-09-15 10:05:00,22.2,22.2,22.19,22.2,8337.0,17.028,17.028,17.0203,17.028,8337.0
2021-09-15 10:10:00,22.2,22.2,22.19,22.2,2901.0,17.028,17.028,17.0203,17.028,2901.0
2021-09-15 10:15:00,22.2,22.2,22.19,22.2,8625.0,17.028,17.028,17.0203,17.028,8625.0
2021-09-15 10:20:00,22.2,22.2,22.19,22.2,5963.0,17.028,17.028,17.0203,17.028,5963.0
2021-09-15 10:25:00,22.2,22.2,22.19,22.2,2781.0,17.028,17.028,17.0203,17.028,2781.0
2021-09-15 10:30:00,22.2,22.2,22.19,22.2,9102.0,17.028,17.028,17.0203,17.028,9102.0
2021-09-15 10:35:00,22.2,22.2,22.19,22.2,6700.0,17.028,17.028,17.0203,17.028,6700.0
2021-09-15 10:40:00,22.2,22.2,22.19,22.2,15684.0,17.028,17.028,17.0203,17.028,15684.0
2021-09-15 10:45:00,22.2,22.2,22.19,22.2,7256.0,17.028,17.028,17.0203,17.028,7256.0
2021-09-15 10:50:00,22.2,22.2,22.19,22.2,14738.0,17.028,17.028,17.0203,17.028,14738.0
2021-09-15 10:55:00,22.2,22.2,22.19,22.2,6935.0,17.028,17.028,17.0203,17.028,6935.0
2021-09-15 11:00:00,22.2,22.2,22.19,22.2,18261.0,17.028,17.028,17.0203,17.028,18261.0
2021-09-15 11:05:00,22.2,22.2,22.19,22.2,9616.0,17.028,17.028,17.0203,17.028,9616.0
2021-09-15 11:10:00,22.2,22.2,22.19,22.2,8957.0,17.028,17.028,17.0203,17.028,8957.0
2021-09-15 11:15:00,22.2,22.2,22.19,22.2,8614.0,17.028,17.028,17.0203,17.028,8614.0
2021-09-15 11:20:00,22.2,22.21,22.19,22.21,81027.0,17.028,17.0357,17.0203,17.0357,81027.0
2021-09-15 11:25:00,22.21,22.21,22.2,22.21,7300.0,17.0357,17.0357,17.028,17.0357,7300.0
2021-09-15 11:30:00,22.21,22.21,22.2,22.21,133519.0,17.0357,17.0357,17.028,17.0357,133519.0
2021-09-15 11:35:00,22.21,22.21,22.2,22.21,15543.0,17.0357,17.0357,17.028,17.0357,15543.0
2021-09-15 11:40:00,22.21,22.21,22.2,22.21,6415.0,17.0357,17.0357,17.028,17.0357,6415.0
2021-09-15 11:45:00,22.21,22.21,22.2,22.21,6846.0,17.0357,17.0357,17.028,17.0357,6846.0
2021-09-15 11:50:00,22.21,22.21,22.2,22.21,8139.0,17.0357,17.0357,17.028,17.0357,8139.0
2021-09-15 11:55:00,22.21,22.21,22.2,22.2,4300.0,17.0357,17.0357,17.028,17.028,4300.0
2021-09-15 12:00:00,22.21,22.21,22.2,22.21,12281.0,17.0357,17.0357,17.028,17.0357,12281.0
2021-09-15 12:05:00,22.2,22.21,22.2,22.21,3384.0,17.028,17.0357,17.028,17.0357,3384.0
2021-09-15 12:10:00,22.2,22.21,22.2,22.2,4813.0,17.028,17.0357,17.028,17.028,4813.0
2021-09-15 12:15:00,22.21,22.21,22.2,22.2,6036.0,17.0357,17.0357,17.028,17.028,6036.0
2021-09-15 12:20:00,22.21,22.21,22.2,22.2,4728.0,17.0357,17.0357,17.028,17.028,4728.0
2021-09-15 12:25:00,22.21,22.21,22.2,22.2,141036.0,17.0357,17.0357,17.028,17.028,141036.0
2021-09-15 12:30:00,22.21,22.21,22.2,22.21,553095.0,17.0357,17.0357,17.028,17.0357,553095.0
2021-09-15 12:35:00,22.21,22.21,22.2,22.21,10309.0,17.0357,17.0357,17.028,17.0357,10309.0
2021-09-15 12:40:00,22.21,22.21,22.2,22.21,10101.0,17.0357,17.0357,17.028,17.0357,10101.0
2021-09-15 12:45:00,22.21,22.21,22.2,22.21,7738.0,17.0357,17.0357,17.028,17.0357,7738.0
2021-09-15 12:50:00,22.21,22.21,22.2,22.21,13004.0,17.0357,17.0357,17.028,17.0357,13004.0
2021-09-15 12:55:00,22.21,22.22,22.2,22.21,97085.0,17.0357,17.0433,17.028,17.0357,97085.0
2021-09-15 13:00:00,22.21,22.22,22.21,22.21,23799.0,17.0357,17.0433,17.0357,17.0357,23799.0
2021-09-15 13:05:00,22.22,22.22,22.21,22.21,85375.0,17.0433,17.0433,17.0357,17.0357,85375.0
2021-09-15 13:10:00,22.21,22.22,22.21,22.21,177328.0,17.0357,17.0433,17.0357,17.0357,177328.0
2021-09-15 13:15:00,22.21,22.22,22.21,22.21,8860.0,17.0357,17.0433,17.0357,17.0357,8860.0
2021-09-15 13:20:00,22.21,22.22,22.21,22.21,30794.0,17.0357,17.0433,17.0357,17.0357,30794.0
2021-09-15 13:25:00,22.21,22.22,22.21,22.21,22827.0,17.0357,17.0433,17.0357,17.0357,22827.0
2021-09-15 13:30:00,22.22,22.22,22.21,22.21,37603.0,17.0433,17.0433,17.0357,17.0357,37603.0
2021-09-15 13:35:00,22.21,22.21,22.2,22.21,63517.0,17.0357,17.0357,17.028,17.0357,63517.0
2021-09-15 13:40:00,22.21,22.21,22.2,22.21,16885.0,17.0357,17.0357,17.028,17.0357,16885.0
2021-09-15 13:45:00,22.21,22.21,22.2,22.21,14600.0,17.0357,17.0357,17.028,17.0357,14600.0
2021-09-15 13:50:00,22.21,22.21,22.2,22.21,22274.0,17.0357,17.0357,17.028,17.0357,22274.0
2021-09-15 13:55:00,22.21,22.21,22.2,22.2,12824.0,17.0357,17.0357,17.028,17.028,12824.0
2021-09-15 14:00:00,22.2,22.21,22.2,22.2,10953.0,17.028,17.0357,17.028,17.028,10953.0
2021-09-15 14:05:00,22.2,22.21,22.2,22.21,81624.0,17.028,17.0357,17.028,17.0357,81624.0
2021-09-15 14:10:00,22.2,22.21,22.2,22.2,29806.0,17.028,17.0357,17.028,17.028,29806.0
2021-09-15 14:15:00,22.2,22.21,22.2,22.2,74844.0,17.028,17.0357,17.028,17.028,74844.0
2021-09-15 14:20:00,22.2,22.21,22.2,22.21,32463.0,17.028,17.0357,17.028,17.0357,32463.0
2021-09-15 14:25:00,22.2,22.21,22.2,22.2,4855.0,17.028,17.0357,17.028,17.028,4855.0
2021-09-15 14:30:00,22.2,22.21,22.2,22.2,53587.0,17.028,17.0357,17.028,17.028,53587.0
2021-09-15 14:35:00,22.2,22.21,22.2,22.2,37256.0,17.028,17.0357,17.028,17.028,37256.0
2021-09-15 14:40:00,22.21,22.21,22.2,22.2,48752.0,17.0357,17.0357,17.028,17.028,48752.0
2021-09-15 14:45:00,22.2,22.21,22.2,22.2,21325.0,17.028,17.0357,17.028,17.028,21325.0
2021-09-15 14:50:00,22.2,22.2,22.19,22.2,26139.0,17.028,17.028,17.0203,17.028,26139.0
2021-09-15 14:55:00,22.19,22.2,22.19,22.19,109770.0,17.0203,17.028,17.0203,17.0203,109770.0
2021-09-15 15:00:00,22.2,22.2,22.19,22.19,11299.0,17.028,17.028,17.0203,17.0203,11299.0
2021-09-15 15:05:00,22.2,22.2,22.19,22.19,60763.0,17.028,17.028,17.0203,17.0203,60763.0
2021-09-15 15:10:00,22.19,22.2,22.19,22.2,32560.0,17.0203,17.028,17.0203,17.028,32560.0
2021-09-15 15:15:00,22.19,22.2,22.19,22.2,42008.0,17.0203,17.028,17.0203,17.028,42008.0
2021-09-15 15:20:00,22.2,22.2,22.19,22.2,36163.0,17.028,17.028,17.0203,17.028,36163.0
2021-09-15 15:25:00,22.2,22.2,22.19,22.19,27500.0,17.028,17.028,17.0203,17.0203,27500.0
2021-09-15 15:30:00,22.19,22.2,22.19,22.2,58681.0,17.0203,17.028,17.0203,17.028,58681.0
2021-09-15 15:35:00,22.2,22.2,22.19,22.2,41027.0,17.028,17.028,17.0203,17.028,41027.0
2021-09-15 15:40:00,22.19,22.2,22.19,22.2,167061.0,17.0203,17.028,17.0203,17.028,167061.0
2021-09-15 15:45:00,22.2,22.2,22.19,22.2,71112.0,17.028,17.028,17.0203,17.028,71112.0
2021-09-15 15:50:00,22.2,22.2,22.19,22.2,89757.0,17.028,17.028,17.0203,17.028,89757.0
2021-09-15 15:55:00,22.2,22.22,22.19,22.22,792607.0,17.028,17.0433,17.0203,17.0433,792607.0
2021-09-16 09:30:00,22.21,22.22,22.21,22.22,35552.0,17.0357,17.0433,17.0357,17.0433,35552.0
2021-09-16 09:35:00,22.21,22.22,22.21,22.22,3128.0,17.0357,17.0433,17.0357,17.0433,3128.0
2021-09-16 09:40:00,22.21,22.22,22.21,22.21,6197.0,17.0357,17.0433,17.0357,17.0357,6197.0
2021-09-16 09:45:00,22.21,22.22,22.21,22.21,11000.0,17.0357,17.0433,17.0357,17.0357,11000.0
2021-09-16 09:50:00,22.21,22.22,22.2,22.21,172702.0,17.0357,17.0433,17.028,17.0357,172702.0
2021-09-16 09:55:00,22.21,22.21,22.2,22.2,6400.0,17.0357,17.0357,17.028,17.028,6400.0
2021-09-16 10:00:00,22.21,22.21,22.2,22.21,5526.0,17.0357,17.0357,17.028,17.0357,5526.0
2021-09-16 10:05:00,22.21,22.21,22.2,22.2,5116.0,17.0357,17.0357,17.028,17.028,5116.0
2021-09-16 10:10:00,22.2,22.21,22.2,22.21,5789.0,17.028,17.0357,17.028,17.0357,5789.0
2021-09-16 10:15:00,22.2,22.21,22.2,22.2,6066.0,17.028,17.0357,17.028,17.028,6066.0
2021-09-16 10:20:00,22.2,22.21,22.2,22.2,2083.0,17.028,17.0357,17.028,17.028,2083.0
2021-09-16 10:25:00,22.2,22.21,22.2,22.2,6460.0,17.028,17.0357,17.028,17.028,6460.0
2021-09-16 10:30:00,22.21,22.21,22.2,22.2,9632.0,17.0357,17.0357,17.028,17.028,9632.0
2021-09-16 10:35:00,22.21,22.21,22.2,22.2,3000.0,17.0357,17.0357,17.028,17.028,3000.0
2021-09-16 10:40:00,22.2,22.21,22.2,22.21,4705.0,17.028,17.0357,17.028,17.0357,4705.0
2021-09-16 10:45:00,22.2,22.21,22.2,22.21,29229.0,17.028,17.0357,17.028,17.0357,29229.0
2021-09-16 10:50:00,22.21,22.21,22.2,22.2,6468.0,17.0357,17.0357,17.028,17.028,6468.0
2021-09-16 10:55:00,22.21,22.21,22.2,22.21,2672.0,17.0357,17.0357,17.028,17.0357,2672.0
2021-09-16 11:00:00,22.2,22.21,22.2,22.2,2300.0,17.028,17.0357,17.028,17.028,2300.0
2021-09-16 11:05:00,22.21,22.21,22.2,22.21,5569.0,17.0357,17.0357,17.028,17.0357,5569.0
2021-09-16 11:10:00,22.21,22.21,22.2,22.21,4731.0,17.0357,17.0357,17.028,17.0357,4731.0
2021-09-16 11:15:00,22.21,22.21,22.2,22.21,7760.0,17.0357,17.0357,17.028,17.0357,7760.0
2021-09-16 11:20:00,22.21,22.21,22.2,22.21,2960.0,17.0357,17.0357,17.028,17.0357,2960.0
2021-09-16 11:25:00,22.21,22.21,22.2,22.21,6050.0,17.0357,17.0357,17.028,17.0357,6050.0
2021-09-16 11:30:00,22.21,22.21,22.2,22.21,14683.0,17.0357,17.0357,17.028,17.0357,14683.0
2021-09-16 11:35:00,22.21,22.21,22.2,22.21,6167.0,17.0357,17.0357,17.028,17.0357,6167.0
2021-09-16 11:40:00,22.21,22.21,22.2,22.21,7070.0,17.0357,17.0357,17.028,17.0357,7070.0
2021-09-16 11:45:00,22.2,22.21,22.2,22.21,5955.0,17.028,17.0357,17.028,17.0357,5955.0
2021-09-16 11:50:00,22.21,22.21,22.2,22.21,3429.0,17.0357,17.0357,17.028,17.0357,3429.0
2021-09-16 11:55:00,22.2,22.21,22.2,22.2,2717.0,17.028,17.0357,17.028,17.028,2717.0
2021-09-16 12:00:00,22.2,22.21,22.2,22.21,5490.0,17.028,17.0357,17.028,17.0357,5490.0
2021-09-16 12:05:00,22.21,22.21,22.2,22.2,19451.0,17.0357,17.0357,17.028,17.028,19451.0
2021-09-16 12:10:00,22.21,22.21,22.2,22.2,13124.0,17.0357,17.0357,17.028,17.028,13124.0
2021-09-16 12:15:00,22.21,22.21,22.2,22.21,6764.0,17.0357,17.0357,17.028,17.0357,6764.0
2021-09-16 12:20:00,22.2,22.21,22.2,22.21,5329.0,17.028,17.0357,17.028,17.0357,5329.0
2021-09-16 12:25:00,22.21,22.21,22.2,22.21,15267.0,17.0357,17.0357,17.028,17.0357,15267.0
2021-09-16 12:30:00,22.21,22.21,22.2,22.21,1285.0,17.0357,17.0357,17.028,17.0357,1285.0
2021-09-16 12:35:00,22.21,22.21,22.2,22.21,2722.0,17.0357,17.0357,17.028,17.0357,2722.0
2021-09-16 12:40:00,22.21,22.21,22.2,22.21,2200.0,17.0357,17.0357,17.028,17.0357,2200.0
2021-09-16 12:45:00,22.21,22.21,22.2,22.21,3430.0,17.0357,17.0357,17.028,17.0357,3430.0
2021-09-16 12:50:00,22.21,22.21,22.2,22.21,9234.0,17.0357,17.0357,17.028,17.0357,9234.0
2021-09-16 12:55:00,22.21,22.21,22.2,22.21,14329.0,17.0357,17.0357,17.028,17.0357,14329.0
2021-09-16 13:00:00,22.21,22.21,22.2,22.2,7661.0,17.0357,17.0357,17.028,17.028,7661.0
2021-09-16 13:05:00,22.21,22.21,22.2,22.21,2533.0,17.0357,17.0357,17.028,17.0357,2533.0
2021-09-16 13:10:00,22.21,22.21,22.2,22.21,1600.0,17.0357,17.0357,17.028,17.0357,1600.0
2021-09-16 13:15:00,22.2,22.21,22.2,22.21,8734.0,17.028,17.0357,17.028,17.0357,8734.0
2021-09-16 13:20:00,22.21,22.21,22.2,22.21,1400.0,17.0357,17.0357,17.028,17.0357,1400.0
2021-09-16 13:25:00,22.21,22.21,22.2,22.21,23420.0,17.0357,17.0357,17.028,17.0357,23420.0
2021-09-16 13:30:00,22.21,22.21,22.2,22.21,6409.0,17.0357,17.0357,17.028,17.0357,6409.0
2021-09-16 13:35:00,22.21,22.21,22.2,22.21,2400.0,17.0357,17.0357,17.028,17.0357,2400.0
2021-09-16 13:40:00,22.21,22.21,22.2,22.21,3705.0,17.0357,17.0357,17.028,17.0357,3705.0
2021-09-16 13:45:00,22.21,22.21,22.2,22.21,67079.0,17.0357,17.0357,17.028,17.0357,67079.0
2021-09-16 13:50:00,22.21,22.21,22.2,22.21,14548.0,17.0357,17.0357,17.028,17.0357,14548.0
2021-09-16 13:55:00,22.21,22.21,22.2,22.21,5049.0,17.0357,17.0357,17.028,17.0357,5049.0
2021-09-16 14:00:00,22.21,22.21,22.2,22.21,2146.0,17.0357,17.0357,17.028,17.0357,2146.0
2021-09-16 14:05:00,22.21,22.21,22.2,22.21,8255.0,17.0357,17.0357,17.028,17.0357,8255.0
2021-09-16 14:10:00,22.21,22.21,22.2,22.21,24985.0,17.0357,17.0357,17.028,17.0357,24985.0
2021-09-16 14:15:00,22.21,22.21,22.2,22.21,10218.0,17.0357,17.0357,17.028,17.0357,10218.0
2021-09-16 14:20:00,22.21,22.21,22.2,22.21,1317.0,17.0357,17.0357,17.028,17.0357,1317.0
2021-09-16 14:25:00,22.21,22.21,22.2,22.21,12433.0,17.0357,17.0357,17.028,17.0357,12433.0
2021-09-16 14:30:00,22.21,22.22,22.2,22.21,25347.0,17.0357,17.0433,17.028,17.0357,25347.0
2021-09-16 14:35:00,22.21,22.22,22.21,22.21,4950.0,17.0357,17.0433,17.0357,17.0357,4950.0
2021-09-16 14:40:00,22.21,22.22,22.21,22.21,1289.0,17.0357,17.0433,17.0357,17.0357,1289.0
2021-09-16 14:45:00,22.21,22.22,22.21,22.21,4832.0,17.0357,17.0433,17.0357,17.0357,4832.0
2021-09-16 14:50:00,22.21,22.22,22.21,22.21,14749.0,17.0357,17.0433,17.0357,17.0357,14749.0
2021-09-16 14:55:00,22.22,22.22,22.21,22.21,24939.0,17.0433,17.0433,17.0357,17.0357,24939.0
2021-09-16 15:00:00,22.21,22.22,22.21,22.21,13854.0,17.0357,17.0433,17.0357,17.0357,13854.0
2021-09-16 15:05:00,22.21,22.22,22.21,22.22,21343.0,17.0357,17.0433,17.0357,17.0433,21343.0
2021-09-16 15:10:00,22.22,22.22,22.21,22.22,5932.0,17.0433,17.0433,17.0357,17.0433,5932.0
2021-09-16 15:15:00,22.22,22.22,22.21,22.22,8389.0,17.0433,17.0433,17.0357,17.0433,8389.0
2021-09-16 15:20:00,22.21,22.22,22.21,22.22,7600.0,17.0357,17.0433,17.0357,17.0433,7600.0
2021-09-16 15:25:00,22.21,22.22,22.21,22.21,4002.0,17.0357,17.0433,17.0357,17.0357,4002.0
2021-09-16 15:30:00,22.21,22.22,22.21,22.22,13732.0,17.0357,17.0433,17.0357,17.0433,13732.0
2021-09-16 15:35:00,22.21,22.22,22.21,22.21,76466.0,17.0357,17.0433,17.0357,17.0357,76466.0
2021-09-16 15:40:00,22.21,22.22,22.21,22.22,19393.0,17.0357,17.0433,17.0357,17.0433,19393.0
2021-09-16 15:45:00,22.21,22.22,22.21,22.22,24839.0,17.0357,17.0433,17.0357,17.0433,24839.0
2021-09-16 15:50:00,22.21,22.22,22.21,22.22,19519.0,17.0357,17.0433,17.0357,17.0433,19519.0
2021-09-16 15:55:00,22.21,22.23,22.21,22.22,150246.0,17.0357,17.051,17.0357,17.0433,150246.0
2021-09-17 09:30:00,22.22,22.22,22.21,22.22,42854.0,17.0433,17.0433,17.0357,17.0433,42854.0
2021-09-17 09:35:00,22.21,22.22,22.21,22.22,15157.0,17.0357,17.0433,17.0357,17.0433,15157.0
2021-09-17 09:40:00,22.22,22.23,22.21,22.23,578198.0,17.0433,17.051,17.0357,17.051,578198.0
2021-09-17 09:45:00,22.23,22.23,22.22,22.23,36940.0,17.051,17.051,17.0433,17.051,36940.0
2021-09-17 09:50:00,22.23,22.23,22.22,22.23,4070.0,17.051,17.051,17.0433,17.051,4070.0
2021-09-17 09:55:00,22.22,22.23,22.22,22.22,19457.0,17.0433,17.051,17.0433,17.0433,19457.0
2021-09-17 10:00:00,22.23,22.23,22.22,22.22,588.0,17.051,17.051,17.0433,17.0433,588.0
2021-09-17 10:05:00,22.22,22.23,22.22,22.23,15738.0,17.0433,17.051,17.0433,17.051,15738.0
2021-09-17 10:10:00,22.23,22.23,22.22,22.22,36404.0,17.051,17.051,17.0433,17.0433,36404.0
2021-09-17 10:15:00,22.23,22.25,22.22,22.25,608342.0,17.051,17.0663,17.0433,17.0663,608342.0
2021-09-17 10:20:00,22.25,22.25,22.22,22.23,121685.0,17.0663,17.0663,17.0433,17.051,121685.0
2021-09-17 10:25:00,22.23,22.23,22.22,22.23,2472.0,17.051,17.051,17.0433,17.051,2472.0
2021-09-17 10:30:00,22.23,22.23,22.22,22.23,3200.0,17.051,17.051,17.0433,17.051,3200.0
2021-09-17 10:35:00,22.23,22.23,22.22,22.23,6795.0,17.051,17.051,17.0433,17.051,6795.0
2021-09-17 10:40:00,22.23,22.23,22.22,22.23,1752.0,17.051,17.051,17.0433,17.051,1752.0
2021-09-17 10:45:00,22.23,22.23,22.22,22.22,1506735.0,17.051,17.051,17.0433,17.0433,1506735.0
2021-09-17 10:50:00,22.22,22.23,22.22,22.22,70664.0,17.0433,17.051,17.0433,17.0433,70664.0
2021-09-17 10:55:00,22.22,22.23,22.22,22.22,66792.0,17.0433,17.051,17.0433,17.0433,66792.0
2021-09-17 11:00:00,22.22,22.23,22.21,22.21,187201.0,17.0433,17.051,17.0357,17.0357,187201.0
2021-09-17 11:05:00,22.21,22.22,22.21,22.21,1000241.0,17.0357,17.0433,17.0357,17.0357,1000241.0
2021-09-17 11:10:00,22.21,22.22,22.21,22.21,30649.0,17.0357,17.0433,17.0357,17.0357,30649.0
2021-09-17 11:15:00,22.21,22.22,22.21,22.21,52746.0,17.0357,17.0433,17.0357,17.0357,52746.0
2021-09-17 11:20:00,22.21,22.22,22.21,22.21,38292.0,17.0357,17.0433,17.0357,17.0357,38292.0
2021-09-17 11:25:00,22.21,22.22,22.21,22.21,49961.0,17.0357,17.0433,17.0357,17.0357,49961.0
2021-09-17 11:30:00,22.21,22.22,22.21,22.21,43395.0,17.0357,17.0433,17.0357,17.0357,43395.0
2021-09-17 11:35:00,22.21,22.22,22.21,22.21,33142.0,17.0357,17.0433,17.0357,17.0357,33142.0
2021-09-17 11:40:00,22.21,22.22,22.21,22.21,37452.0,17.0357,17.0433,17.0357,17.0357,37452.0
2021-09-17 11:45:00,22.21,22.22,22.21,22.21,35728.0,17.0357,17.0433,17.0357,17.0357,35728.0
2021-09-17 11:50:00,22.21,22.22,22.21,22.21,65417.0,17.0357,17.0433,17.0357,17.0357,65417.0
2021-09-17 11:55:00,22.21,22.22,22.21,22.21,18360.0,17.0357,17.0433,17.0357,17.0357,18360.0
2021-09-17 12:00:00,22.21,22.22,22.21,22.21,38960.0,17.0357,17.0433,17.0357,17.0357,38960.0
2021-09-17 12:05:00,22.21,22.22,22.21,22.21,41767.0,17.0357,17.0433,17.0357,17.0357,41767.0
2021-09-17 12:10:00,22.21,22.22,22.21,22.21,22017.0,17.0357,17.0433,17.0357,17.0357,22017.0
2021-09-17 12:15:00,22.21,22.22,22.21,22.21,40060.0,17.0357,17.0433,17.0357,17.0357,40060.0
2021-09-17 12:20:00,22.21,22.22,22.21,22.21,57982.0,17.0357,17.0433,17.0357,17.0357,57982.0
2021-09-17 12:25:00,22.21,22.22,22.21,22.21,25065.0,17.0357,17.0433,17.0357,17.0357,25065.0
2021-09-17 12:30:00,22.21,22.22,22.21,22.21,50567.0,17.0357,17.0433,17.0357,17.0357,50567.0
2021-09-17 12:35:00,22.21,22.22,22.21,22.21,43809.0,17.0357,17.0433,17.0357,17.0357,43809.0
2021-09-17 12:40:00,22.21,22.22,22.21,22.21,56660.0,17.0357,17.0433,17.0357,17.0357,56660.0
2021-09-17 12:45:00,22.21,22.22,22.21,22.21,31590.0,17.0357,17.0433,17.0357,17.0357,31590.0
2021-09-17 12:50:00,22.21,22.22,22.21,22.21,37652.0,17.0357,17.0433,17.0357,17.0357,37652.0
2021-09-17 12:55:00,22.21,22.22,22.21,22.21,46308.0,17.0357,17.0433,17.0357,17.0357,46308.0
2021-09-17 13:00:00,22.21,22.22,22.21,22.21,46040.0,17.0357,17.0433,17.0357,17.0357,46040.0
2021-09-17 13:05:00,22.21,22.22,22.21,22.22,29763.0,17.0357,17.0433,17.0357,17.0433,29763.0
2021-09-17 13:10:00,22.21,22.21,22.2,22.2,49042.0,17.0357,17.0357,17.028,17.028,49042.0
2021-09-17 13:15:00,22.21,22.21,22.2,22.21,47967.0,17.0357,17.0357,17.028,17.0357,47967.0
2021-09-17 13:20:00,22.21,22.21,22.2,22.21,21908.0,17.0357,17.0357,17.028,17.0357,21908.0
2021-09-17 13:25:00,22.21,22.21,22.2,22.21,28563.0,17.0357,17.0357,17.028,17.0357,28563.0
2021-09-17 13:30:00,22.21,22.21,22.2,22.2,31638.0,17.0357,17.0357,17.028,17.028,31638.0
2021-09-17 13:35:00,22.21,22.21,22.2,22.21,22242.0,17.0357,17.0357,17.028,17.0357,22242.0
2021-09-17 13:40:00,22.21,22.21,22.2,22.21,12449.0,17.0357,17.0357,17.028,17.0357,12449.0
2021-09-17 13:45:00,22.21,22.21,22.2,22.21,8948.0,17.0357,17.0357,17.028,17.0357,8948.0
2021-09-17 13:50:00,22.2,22.21,22.2,22.21,31637.0,17.028,17.0357,17.028,17.0357,31637.0
2021-09-17 13:55:00,22.21,22.21,22.2,22.2,38178.0,17.0357,17.0357,17.028,17.028,38178.0
2021-09-17 14:00:00,22.2,22.21,22.2,22.2,53261.0,17.028,17.0357,17.028,17.028,53261.0
2021-09-17 14:05:00,22.21,22.21,22.2,22.21,162300.0,17.0357,17.0357,17.028,17.0357,162300.0
2021-09-17 14:10:00,22.2,22.21,22.2,22.21,23666.0,17.028,17.0357,17.028,17.0357,23666.0
2021-09-17 14:15:00,22.21,22.21,22.2,22.21,17120.0,17.0357,17.0357,17.028,17.0357,17120.0
2021-09-17 14:20:00,22.21,22.21,22.2,22.21,54898.0,17.0357,17.0357,17.028,17.0357,54898.0
2021-09-17 14:25:00,22.21,22.21,22.2,22.2,33308.0,17.0357,17.0357,17.028,17.028,33308.0
2021-09-17 14:30:00,22.2,22.21,22.2,22.21,31339.0,17.028,17.0357,17.028,17.0357,31339.0
2021-09-17 14:35:00,22.21,22.21,22.2,22.21,61019.0,17.0357,17.0357,17.028,17.0357,61019.0
2021-09-17 14:40:00,22.21,22.21,22.2,22.2,13662.0,17.0357,17.0357,17.028,17.028,13662.0
2021-09-17 14:45:00,22.2,22.21,22.2,22.21,65602.0,17.028,17.0357,17.028,17.0357,65602.0
2021-09-17 14:50:00,22.21,22.21,22.2,22.21,21516.0,17.0357,17.0357,17.028,17.0357,21516.0
2021-09-17 14:55:00,22.21,22.21,22.2,22.21,34531.0,17.0357,17.0357,17.028,17.0357,34531.0
2021-09-17 15:00:00,22.21,22.21,22.19,22.2,522523.0,17.0357,17.0357,17.0203,17.028,522523.0
2021-09-17 15:05:00,22.2,22.2,22.19,22.2,75162.0,17.028,17.028,17.0203,17.028,75162.0
2021-09-17 15:10:00,22.2,22.2,22.19,22.2,27445.0,17.028,17.028,17.0203,17.028,27445.0
2021-09-17 15:15:00,22.2,22.2,22.19,22.2,34558.0,17.028,17.028,17.0203,17.028,34558.0
2021-09-17 15:20:00,22.2,22.2,22.19,22.2,41979.0,17.028,17.028,17.0203,17.028,41979.0
2021-09-17 15:25:00,22.2,22.2,22.19,22.2,36826.0,17.028,17.028,17.0203,17.028,36826.0
2021-09-17 15:30:00,22.2,22.2,22.19,22.2,52945.0,17.028,17.028,17.0203,17.028,52945.0
2021-09-17 15:35:00,22.2,22.2,22.19,22.2,54394.0,17.028,17.028,17.0203,17.028,54394.0
2021-09-17 15:40:00,22.19,22.2,22.19,22.19,24833.0,17.0203,17.028,17.0203,17.0203,24833.0
2021-09-17 15:45:00,22.2,22.2,22.19,22.2,73405.0,17.028,17.028,17.0203,17.028,73405.0
2021-09-17 15:50:00,22.2,22.2,22.19,22.2,75952.0,17.028,17.028,17.0203,17.028,75952.0
2021-09-17 15:55:00,22.2,22.21,22.19,22.2,289500.0,17.028,17.0357,17.0203,17.028,289500.0
2021-09-20 09:30:00,22.13,22.14,22.1,22.12,358209.0,17.0169,17.0245,16.9938,17.0092,358209.0
2021-09-20 09:35:00,22.12,22.13,22.11,22.13,58754.0,17.0092,17.0169,17.0015,17.0169,58754.0
2021-09-20 09:40:00,22.12,22.14,22.12,22.13,145512.0,17.0092,17.0245,17.0092,17.0169,145512.0
2021-09-20 09:45:00,22.13,22.13,22.12,22.13,26154.0,17.0169,17.0169,17.0092,17.0169,26154.0
2021-09-20 09:50:00,22.13,22.13,22.12,22.12,121898.0,17.0169,17.0169,17.0092,17.0092,121898.0
2021-09-20 09:55:00,22.12,22.13,22.11,22.13,442009.0,17.0092,17.0169,17.0015,17.0169,442009.0
2021-09-20 10:00:00,22.13,22.13,22.11,22.12,40381.0,17.0169,17.0169,17.0015,17.0092,40381.0
2021-09-20 10:05:00,22.11,22.12,22.11,22.12,12536.0,17.0015,17.0092,17.0015,17.0092,12536.0
2021-09-20 10:10:00,22.12,22.12,22.11,22.11,8476.0,17.0092,17.0092,17.0015,17.0015,8476.0
2021-09-20 10:15:00,22.12,22.12,22.11,22.12,459526.0,17.0092,17.0092,17.0015,17.0092,459526.0
2021-09-20 10:20:00,22.12,22.12,22.11,22.11,59740.0,17.0092,17.0092,17.0015,17.0015,59740.0
2021-09-20 10:25:00,22.12,22.12,22.11,22.12,37458.0,17.0092,17.0092,17.0015,17.0092,37458.0
2021-09-20 10:30:00,22.11,22.12,22.11,22.12,14367.0,17.0015,17.0092,17.0015,17.0092,14367.0
2021-09-20 10:35:00,22.11,22.12,22.1,22.11,106083.0,17.0015,17.0092,16.9938,17.0015,106083.0
2021-09-20 10:40:00,22.11,22.11,22.1,22.11,73584.0,17.0015,17.0015,16.9938,17.0015,73584.0
2021-09-20 10:45:00,22.11,22.11,22.1,22.11,40211.0,17.0015,17.0015,16.9938,17.0015,40211.0
2021-09-20 10:50:00,22.11,22.11,22.1,22.11,49947.0,17.0015,17.0015,16.9938,17.0015,49947.0
2021-09-20 10:55:00,22.11,22.11,22.1,22.11,4000.0,17.0015,17.0015,16.9938,17.0015,4000.0
2021-09-20 11:00:00,22.11,22.11,22.1,22.11,9314.0,17.0015,17.0015,16.9938,17.0015,9314.0
2021-09-20 11:05:00,22.11,22.11,22.1,22.11,12902.0,17.0015,17.0015,16.9938,17.0015,12902.0
2021-09-20 11:10:00,22.11,22.11,22.1,22.11,1533.0,17.0015,17.0015,16.9938,17.0015,1533.0
2021-09-20 11:15:00,22.11,22.11,22.1,22.11,106296.0,17.0015,17.0015,16.9938,17.0015,106296.0
2021-09-20 11:20:00,22.1,22.11,22.1,22.1,160276.0,16.9938,17.0015,16.9938,16.9938,160276.0
2021-09-20 11:25:00,22.1,22.11,22.1,22.11,19668.0,16.9938,17.0015,16.9938,17.0015,19668.0
2021-09-20 11:30:00,22.11,22.11,22.1,22.11,22161.0,17.0015,17.0015,16.9938,17.0015,22161.0
2021-09-20 11:35:00,22.11,22.11,22.09,22.1,138064.0,17.0015,17.0015,16.9861,16.9938,138064.0
2021-09-20 11:40:00,22.1,22.1,22.08,22.09,212641.0,16.9938,16.9938,16.9784,16.9861,212641.0
2021-09-20 11:45:00,22.09,22.1,22.08,22.1,554405.0,16.9861,16.9938,16.9784,16.9938,554405.0
2021-09-20 11:50:00,22.1,22.11,22.09,22.09,990399.0,16.9938,17.0015,16.9861,16.9861,990399.0
2021-09-20 11:55:00,22.09,22.09,22.08,22.09,47908.0,16.9861,16.9861,16.9784,16.9861,47908.0
2021-09-20 12:00:00,22.08,22.09,22.08,22.09,7992.0,16.9784,16.9861,16.9784,16.9861,7992.0
2021-09-20 12:05:00,22.09,22.09,22.07,22.08,106002.0,16.9861,16.9861,16.9707,16.9784,106002.0
2021-09-20 12:10:00,22.08,22.09,22.07,22.09,363850.0,16.9784,16.9861,16.9707,16.9861,363850.0
2021-09-20 12:15:00,22.09,22.09,22.08,22.09,22352.0,16.9861,16.9861,16.9784,16.9861,22352.0
2021-09-20 12:20:00,22.09,22.09,22.08,22.09,37932.0,16.9861,16.9861,16.9784,16.9861,37932.0
2021-09-20 12:25:00,22.09,22.09,22.08,22.09,28851.0,16.9861,16.9861,16.9784,16.9861,28851.0
2021-09-20 12:30:00,22.09,22.09,22.08,22.09,31793.0,16.9861,16.9861,16.9784,16.9861,31793.0
2021-09-20 12:35:00,22.09,22.09,22.08,22.09,108178.0,16.9861,16.9861,16.9784,16.9861,108178.0
2021-09-20 12:40:00,22.09,22.09,22.08,22.09,92104.0,16.9861,16.9861,16.9784,16.9861,92104.0
2021-09-20 12:45:00,22.09,22.09,22.08,22.09,42586.0,16.9861,16.9861,16.9784,16.9861,42586.0
2021-09-20 12:50:00,22.09,22.09,22.08,22.09,23289.0,16.9861,16.9861,16.9784,16.9861,23289.0
2021-09-20 12:55:00,22.09,22.09,22.08,22.09,103157.0,16.9861,16.9861,16.9784,16.9861,103157.0
2021-09-20 13:00:00,22.09,22.09,22.08,22.09,352333.0,16.9861,16.9861,16.9784,16.9861,352333.0
2021-09-20 13:05:00,22.09,22.09,22.08,22.09,238858.0,16.9861,16.9861,16.9784,16.9861,238858.0
2021-09-20 13:10:00,22.09,22.09,22.08,22.09,53356.0,16.9861,16.9861,16.9784,16.9861,53356.0
2021-09-20 13:15:00,22.09,22.09,22.08,22.09,155524.0,16.9861,16.9861,16.9784,16.9861,155524.0
2021-09-20 13:20:00,22.09,22.09,22.07,22.08,99714.0,16.9861,16.9861,16.9707,16.9784,99714.0
2021-09-20 13:25:00,22.08,22.08,22.07,22.08,232893.0,16.9784,16.9784,16.9707,16.9784,232893.0
2021-09-20 13:30:00,22.08,22.09,22.07,22.09,158483.0,16.9784,16.9861,16.9707,16.9861,158483.0
2021-09-20 13:35:00,22.09,22.09,22.08,22.09,50810.0,16.9861,16.9861,16.9784,16.9861,50810.0
2021-09-20 13:40:00,22.09,22.1,22.09,22.1,51753.0,16.9861,16.9938,16.9861,16.9938,51753.0
2021-09-20 13:45:00,22.1,22.1,22.09,22.1,11666.0,16.9938,16.9938,16.9861,16.9938,11666.0
2021-09-20 13:50:00,22.1,22.1,22.09,22.1,7060.0,16.9938,16.9938,16.9861,16.9938,7060.0
2021-09-20 13:55:00,22.1,22.1,22.09,22.1,36164.0,16.9938,16.9938,16.9861,16.9938,36164.0
2021-09-20 14:00:00,22.09,22.1,22.09,22.1,26125.0,16.9861,16.9938,16.9861,16.9938,26125.0
2021-09-20 14:05:00,22.1,22.1,22.09,22.1,70909.0,16.9938,16.9938,16.9861,16.9938,70909.0
2021-09-20 14:10:00,22.1,22.1,22.09,22.1,115524.0,16.9938,16.9938,16.9861,16.9938,115524.0
2021-09-20 14:15:00,22.1,22.1,22.09,22.1,34501.0,16.9938,16.9938,16.9861,16.9938,34501.0
2021-09-20 14:20:00,22.1,22.1,22.09,22.1,23204.0,16.9938,16.9938,16.9861,16.9938,23204.0
2021-09-20 14:25:00,22.1,22.1,22.09,22.1,36070.0,16.9938,16.9938,16.9861,16.9938,36070.0
2021-09-20 14:30:00,22.1,22.1,22.09,22.1,30818.0,16.9938,16.9938,16.9861,16.9938,30818.0
2021-09-20 14:35:00,22.1,22.1,22.09,22.1,35506.0,16.9938,16.9938,16.9861,16.9938,35506.0
2021-09-20 14:40:00,22.1,22.1,22.09,22.1,17936.0,16.9938,16.9938,16.9861,16.9938,17936.0
2021-09-20 14:45:00,22.1,22.1,22.09,22.1,85359.0,16.9938,16.9938,16.9861,16.9938,85359.0
2021-09-20 14:50:00,22.1,22.11,22.1,22.11,40882.0,16.9938,17.0015,16.9938,17.0015,40882.0
2021-09-20 14:55:00,22.11,22.11,22.1,22.11,39678.0,17.0015,17.0015,16.9938,17.0015,39678.0
2021-09-20 15:00:00,22.11,22.11,22.1,22.11,669134.0,17.0015,17.0015,16.9938,17.0015,669134.0
2021-09-20 15:05:00,22.11,22.11,22.1,22.11,312225.0,17.0015,17.0015,16.9938,17.0015,312225.0
2021-09-20 15:10:00,22.11,22.12,22.1,22.12,261843.0,17.0015,17.0092,16.9938,17.0092,261843.0
2021-09-20 15:15:00,22.12,22.12,22.11,22.12,360808.0,17.0092,17.0092,17.0015,17.0092,360808.0
2021-09-20 15:20:00,22.12,22.12,22.11,22.11,21866.0,17.0092,17.0092,17.0015,17.0015,21866.0
2021-09-20 15:25:00,22.11,22.12,22.11,22.11,1103940.0,17.0015,17.0092,17.0015,17.0015,1103940.0
2021-09-20 15:30:00,22.11,22.12,22.1,22.1,324842.0,17.0015,17.0092,16.9938,16.9938,324842.0
2021-09-20 15:35:00,22.1,22.11,22.1,22.1,1182475.0,16.9938,17.0015,16.9938,16.9938,1182475.0
2021-09-20 15:40:00,22.1,22.11,22.1,22.11,249165.0,16.9938,17.0015,16.9938,17.0015,249165.0
2021-09-20 15:45:00,22.11,22.11,22.09,22.1,141003.0,17.0015,17.0015,16.9861,16.9938,141003.0
2021-09-20 15:50:00,22.1,22.1,22.09,22.1,379001.0,16.9938,16.9938,16.9861,16.9938,379001.0
2021-09-20 15:55:00,22.1,22.11,22.09,22.1,300341.0,16.9938,17.0015,16.9861,16.9938,300341.0
2021-09-21 09:30:00,22.15,22.16,22.11,22.11,146494.0,17.0322,17.0399,17.0015,17.0015,146494.0
2021-09-21 09:35:00,22.12,22.13,22.12,22.13,49721.0,17.0092,17.0169,17.0092,17.0169,49721.0
2021-09-21 09:40:00,22.13,22.13,22.12,22.13,14885.0,17.0169,17.0169,17.0092,17.0169,14885.0
2021-09-21 09:45:00,22.13,22.13,22.12,22.13,33800.0,17.0169,17.0169,17.0092,17.0169,33800.0
2021-09-21 09:50:00,22.13,22.13,22.12,22.13,21660.0,17.0169,17.0169,17.0092,17.0169,21660.0
2021-09-21 09:55:00,22.12,22.12,22.11,22.12,35032.0,17.0092,17.0092,17.0015,17.0092,35032.0
2021-09-21 10:00:00,22.11,22.12,22.11,22.12,23000.0,17.0015,17.0092,17.0015,17.0092,23000.0
2021-09-21 10:05:00,22.12,22.12,22.11,22.11,40763.0,17.0092,17.0092,17.0015,17.0015,40763.0
2021-09-21 10:10:00,22.11,22.12,22.11,22.11,8195.0,17.0015,17.0092,17.0015,17.0015,8195.0
2021-09-21 10:15:00,22.11,22.12,22.11,22.12,13123.0,17.0015,17.0092,17.0015,17.0092,13123.0
2021-09-21 10:20:00,22.12,22.12,22.11,22.12,19987.0,17.0092,17.0092,17.0015,17.0092,19987.0
2021-09-21 10:25:00,22.12,22.12,22.11,22.12,20239.0,17.0092,17.0092,17.0015,17.0092,20239.0
2021-09-21 10:30:00,22.12,22.12,22.09,22.11,2782608.0,17.0092,17.0092,16.9861,17.0015,2782608.0
2021-09-21 10:35:00,22.11,22.11,22.1,22.11,261462.0,17.0015,17.0015,16.9938,17.0015,261462.0
2021-09-21 10:40:00,22.11,22.11,22.1,22.11,632762.0,17.0015,17.0015,16.9938,17.0015,632762.0
2021-09-21 10:45:00,22.11,22.11,22.1,22.11,71500.0,17.0015,17.0015,16.9938,17.0015,71500.0
2021-09-21 10:50:00,22.11,22.11,22.1,22.11,117909.0,17.0015,17.0015,16.9938,17.0015,117909.0
2021-09-21 10:55:00,22.11,22.11,22.1,22.11,152099.0,17.0015,17.0015,16.9938,17.0015,152099.0
2021-09-21 11:00:00,22.11,22.11,22.1,22.11,41528.0,17.0015,17.0015,16.9938,17.0015,41528.0
2021-09-21 11:05:00,22.11,22.11,22.1,22.11,71227.0,17.0015,17.0015,16.9938,17.0015,71227.0
2021-09-21 11:10:00,22.11,22.11,22.1,22.11,29315.0,17.0015,17.0015,16.9938,17.0015,29315.0
2021-09-21 11:15:00,22.11,22.11,22.1,22.11,25107.0,17.0015,17.0015,16.9938,17.0015,25107.0
2021-09-21 11:20:00,22.11,22.11,22.1,22.11,63655.0,17.0015,17.0015,16.9938,17.0015,63655.0
2021-09-21 11:25:00,22.11,22.11,22.1,22.11,127765.0,17.0015,17.0015,16.9938,17.0015,127765.0
2021-09-21 11:30:00,22.11,22.12,22.1,22.12,166007.0,17.0015,17.0092,16.9938,17.0092,166007.0
2021-09-21 11:35:00,22.12,22.12,22.11,22.12,13247.0,17.0092,17.0092,17.0015,17.0092,13247.0
2021-09-21 11:40:00,22.12,22.12,22.11,22.12,216626.0,17.0092,17.0092,17.0015,17.0092,216626.0
2021-09-21 11:45:00,22.12,22.12,22.11,22.12,46659.0,17.0092,17.0092,17.0015,17.0092,46659.0
2021-09-21 11:50:00,22.12,22.12,22.11,22.12,7737.0,17.0092,17.0092,17.0015,17.0092,7737.0
2021-09-21 11:55:00,22.12,22.12,22.11,22.12,15938.0,17.0092,17.0092,17.0015,17.0092,15938.0
2021-09-21 12:00:00,22.12,22.12,22.11,22.12,5417.0,17.0092,17.0092,17.0015,17.0092,5417.0
2021-09-21 12:05:00,22.12,22.12,22.11,22.12,11847.0,17.0092,17.0092,17.0015,17.0092,11847.0
2021-09-21 12:10:00,22.12,22.12,22.11,22.12,42031.0,17.0092,17.0092,17.0015,17.0092,42031.0
2021-09-21 12:15:00,22.12,22.12,22.11,22.12,5704.0,17.0092,17.0092,17.0015,17.0092,5704.0
2021-09-21 12:20:00,22.12,22.12,22.11,22.12,8489.0,17.0092,17.0092,17.0015,17.0092,8489.0
2021-09-21 12:25:00,22.11,22.12,22.11,22.12,199670.0,17.0015,17.0092,17.0015,17.0092,199670.0
2021-09-21 12:30:00,22.12,22.12,22.11,22.12,3764.0,17.0092,17.0092,17.0015,17.0092,3764.0
2021-09-21 12:35:00,22.12,22.12,22.11,22.12,27425.0,17.0092,17.0092,17.0015,17.0092,27425.0
2021-09-21 12:40:00,22.12,22.12,22.11,22.12,12101.0,17.0092,17.0092,17.0015,17.0092,12101.0
2021-09-21 12:45:00,22.12,22.12,22.11,22.12,15835.0,17.0092,17.0092,17.0015,17.0092,15835.0
2021-09-21 12:50:00,22.12,22.12,22.11,22.12,78170.0,17.0092,17.0092,17.0015,17.0092,78170.0
2021-09-21 12:55:00,22.12,22.12,22.11,22.12,13182.0,17.0092,17.0092,17.0015,17.0092,13182.0
2021-09-21 13:00:00,22.12,22.12,22.11,22.12,8363.0,17.0092,17.0092,17.0015,17.0092,8363.0
2021-09-21 13:05:00,22.12,22.12,22.11,22.12,4726.0,17.0092,17.0092,17.0015,17.0092,4726.0
2021-09-21 13:10:00,22.12,22.12,22.11,22.12,7654.0,17.0092,17.0092,17.0015,17.0092,7654.0
2021-09-21 13:15:00,22.11,22.12,22.11,22.12,2346.0,17.0015,17.0092,17.0015,17.0092,2346.0
2021-09-21 13:20:00,22.12,22.12,22.11,22.12,12984.0,17.0092,17.0092,17.0015,17.0092,12984.0
2021-09-21 13:25:00,22.12,22.12,22.11,22.12,13984.0,17.0092,17.0092,17.0015,17.0092,13984.0
2021-09-21 13:30:00,22.12,22.12,22.11,22.12,16414.0,17.0092,17.0092,17.0015,17.0092,16414.0
2021-09-21 13:35:00,22.12,22.12,22.11,22.12,8677.0,17.0092,17.0092,17.0015,17.0092,8677.0
2021-09-21 13:40:00,22.12,22.12,22.11,22.12,247572.0,17.0092,17.0092,17.0015,17.0092,247572.0
2021-09-21 13:45:00,22.12,22.12,22.11,22.12,5381.0,17.0092,17.0092,17.0015,17.0092,5381.0
2021-09-21 13:50:00,22.12,22.12,22.11,22.12,9711.0,17.0092,17.0092,17.0015,17.0092,9711.0
2021-09-21 13:55:00,22.12,22.12,22.11,22.12,7269.0,17.0092,17.0092,17.0015,17.0092,7269.0
2021-09-21 14:00:00,22.12,22.12,22.11,22.12,5520.0,17.0092,17.0092,17.0015,17.0092,5520.0
2021-09-21 14:05:00,22.12,22.12,22.11,22.12,26007.0,17.0092,17.0092,17.0015,17.0092,26007.0
2021-09-21 14:10:00,22.12,22.12,22.11,22.12,233157.0,17.0092,17.0092,17.0015,17.0092,233157.0
2021-09-21 14:15:00,22.12,22.12,22.11,22.12,127551.0,17.0092,17.0092,17.0015,17.0092,127551.0
2021-09-21 14:20:00,22.12,22.12,22.11,22.12,25513.0,17.0092,17.0092,17.0015,17.0092,25513.0
2021-09-21 14:25:00,22.12,22.12,22.11,22.12,37957.0,17.0092,17.0092,17.0015,17.0092,37957.0
2021-09-21 14:30:00,22.12,22.12,22.11,22.12,75408.0,17.0092,17.0092,17.0015,17.0092,75408.0
2021-09-21 14:35:00,22.12,22.12,22.11,22.12,78451.0,17.0092,17.0092,17.0015,17.0092,78451.0
2021-09-21 14:40:00,22.12,22.12,22.11,22.12,40744.0,17.0092,17.0092,17.0015,17.0092,40744.0
2021-09-21 14:45:00,22.12,22.12,22.11,22.12,189959.0,17.0092,17.0092,17.0015,17.0092,189959.0
2021-09-21 14:50:00,22.12,22.13,22.11,22.13,41629.0,17.0092,17.0169,17.0015,17.0169,41629.0
2021-09-21 14:55:00,22.13,22.13,22.12,22.13,48358.0,17.0169,17.0169,17.0092,17.0169,48358.0
2021-09-21 15:00:00,22.13,22.13,22.12,22.12,91849.0,17.0169,17.0169,17.0092,17.0092,91849.0
2021-09-21 15:05:00,22.12,22.13,22.12,22.12,18958.0,17.0092,17.0169,17.0092,17.0092,18958.0
2021-09-21 15:10:00,22.13,22.13,22.12,22.12,4533.0,17.0169,17.0169,17.0092,17.0092,4533.0
2021-09-21 15:15:00,22.12,22.13,22.12,22.12,36495.0,17.0092,17.0169,17.0092,17.0092,36495.0
2021-09-21 15:20:00,22.12,22.13,22.12,22.12,10567.0,17.0092,17.0169,17.0092,17.0092,10567.0
2021-09-21 15:25:00,22.12,22.13,22.12,22.12,13238.0,17.0092,17.0169,17.0092,17.0092,13238.0
2021-09-21 15:30:00,22.13,22.13,22.12,22.13,24097.0,17.0169,17.0169,17.0092,17.0169,24097.0
2021-09-21 15:35:00,22.13,22.13,22.12,22.12,7265.0,17.0169,17.0169,17.0092,17.0092,7265.0
2021-09-21 15:40:00,22.12,22.13,22.12,22.13,123877.0,17.0092,17.0169,17.0092,17.0169,123877.0
2021-09-21 15:45:00,22.13,22.13,22.11,22.12,219702.0,17.0169,17.0169,17.0015,17.0092,219702.0
2021-09-21 15:50:00,22.12,22.12,22.11,22.12,87933.0,17.0092,17.0092,17.0015,17.0092,87933.0
2021-09-21 15:55:00,22.12,22.12,22.11,22.12,329519.0,17.0092,17.0092,17.0015,17.0092,329519.0
2021-09-22 09:30:00,22.12,22.13,22.12,22.13,40272.0,17.0092,17.0169,17.0092,17.0169,40272.0
2021-09-22 09:35:00,22.13,22.13,22.12,22.13,15500.0,17.0169,17.0169,17.0092,17.0169,15500.0
2021-09-22 09:40:00,22.13,22.13,22.13,22.13,0.0,17.0169,17.0169,17.0169,17.0169,0.0
2021-09-22 09:45:00,22.13,22.13,22.12,22.13,1230.0,17.0169,17.0169,17.0092,17.0169,1230.0
2021-09-22 09:50:00,22.13,22.13,22.12,22.13,4026.0,17.0169,17.0169,17.0092,17.0169,4026.0
2021-09-22 09:55:00,22.13,22.13,22.12,22.13,12973.0,17.0169,17.0169,17.0092,17.0169,12973.0
2021-09-22 10:00:00,22.14,22.14,22.13,22.14,2448.0,17.0245,17.0245,17.0169,17.0245,2448.0
2021-09-22 10:05:00,22.14,22.14,22.13,22.14,400.0,17.0245,17.0245,17.0169,17.0245,400.0
2021-09-22 10:10:00,22.14,22.14,22.13,22.13,1013454.0,17.0245,17.0245,17.0169,17.0169,1013454.0
2021-09-22 10:15:00,22.14,22.15,22.14,22.14,77871.0,17.0245,17.0322,17.0245,17.0245,77871.0
2021-09-22 10:20:00,22.14,22.15,22.14,22.14,28940.0,17.0245,17.0322,17.0245,17.0245,28940.0
2021-09-22 10:25:00,22.14,22.16,22.14,22.16,284890.0,17.0245,17.0399,17.0245,17.0399,284890.0
2021-09-22 10:30:00,22.16,22.16,22.15,22.16,1300.0,17.0399,17.0399,17.0322,17.0399,1300.0
2021-09-22 10:35:00,22.16,22.16,22.15,22.16,5315.0,17.0399,17.0399,17.0322,17.0399,5315.0
2021-09-22 10:40:00,22.16,22.16,22.15,22.16,46681.0,17.0399,17.0399,17.0322,17.0399,46681.0
2021-09-22 10:45:00,22.16,22.16,22.15,22.16,5852.0,17.0399,17.0399,17.0322,17.0399,5852.0
2021-09-22 10:50:00,22.16,22.16,22.15,22.16,9539.0,17.0399,17.0399,17.0322,17.0399,9539.0
2021-09-22 10:55:00,22.16,22.16,22.15,22.16,2876.0,17.0399,17.0399,17.0322,17.0399,2876.0
2021-09-22 11:00:00,22.16,22.16,22.15,22.15,1166394.0,17.0399,17.0399,17.0322,17.0322,1166394.0
2021-09-22 11:05:00,22.16,22.16,22.15,22.16,11290.0,17.0399,17.0399,17.0322,17.0399,11290.0
2021-09-22 11:10:00,22.16,22.16,22.15,22.16,2529.0,17.0399,17.0399,17.0322,17.0399,2529.0
2021-09-22 11:15:00,22.16,22.16,22.15,22.16,1518.0,17.0399,17.0399,17.0322,17.0399,1518.0
2021-09-22 11:20:00,22.16,22.16,22.15,22.16,3635.0,17.0399,17.0399,17.0322,17.0399,3635.0
2021-09-22 11:25:00,22.16,22.16,22.15,22.16,19257.0,17.0399,17.0399,17.0322,17.0399,19257.0
2021-09-22 11:30:00,22.16,22.16,22.15,22.16,10339.0,17.0399,17.0399,17.0322,17.0399,10339.0
2021-09-22 11:35:00,22.16,22.17,22.15,22.17,140769.0,17.0399,17.0476,17.0322,17.0476,140769.0
2021-09-22 11:40:00,22.16,22.17,22.16,22.16,20826.0,17.0399,17.0476,17.0399,17.0399,20826.0
2021-09-22 11:45:00,22.17,22.17,22.16,22.16,1302.0,17.0476,17.0476,17.0399,17.0399,1302.0
2021-09-22 11:50:00,22.17,22.17,22.16,22.17,11744.0,17.0476,17.0476,17.0399,17.0476,11744.0
2021-09-22 11:55:00,22.17,22.17,22.16,22.17,7670.0,17.0476,17.0476,17.0399,17.0476,7670.0
2021-09-22 12:00:00,22.16,22.17,22.16,22.17,6316.0,17.0399,17.0476,17.0399,17.0476,6316.0
2021-09-22 12:05:00,22.17,22.17,22.16,22.17,4395.0,17.0476,17.0476,17.0399,17.0476,4395.0
2021-09-22 12:10:00,22.17,22.17,22.16,22.17,113684.0,17.0476,17.0476,17.0399,17.0476,113684.0
2021-09-22 12:15:00,22.16,22.17,22.16,22.16,7327.0,17.0399,17.0476,17.0399,17.0399,7327.0
2021-09-22 12:20:00,22.16,22.17,22.16,22.16,5670.0,17.0399,17.0476,17.0399,17.0399,5670.0
2021-09-22 12:25:00,22.16,22.17,22.16,22.17,113357.0,17.0399,17.0476,17.0399,17.0476,113357.0
2021-09-22 12:30:00,22.17,22.17,22.16,22.17,30462.0,17.0476,17.0476,17.0399,17.0476,30462.0
2021-09-22 12:35:00,22.16,22.17,22.16,22.17,66496.0,17.0399,17.0476,17.0399,17.0476,66496.0
2021-09-22 12:40:00,22.16,22.17,22.16,22.17,16990.0,17.0399,17.0476,17.0399,17.0476,16990.0
2021-09-22 12:45:00,22.17,22.17,22.16,22.16,26692.0,17.0476,17.0476,17.0399,17.0399,26692.0
2021-09-22 12:50:00,22.16,22.17,22.16,22.16,15972.0,17.0399,17.0476,17.0399,17.0399,15972.0
2021-09-22 12:55:00,22.16,22.17,22.16,22.16,14914.0,17.0399,17.0476,17.0399,17.0399,14914.0
2021-09-22 13:00:00,22.16,22.17,22.16,22.16,19055.0,17.0399,17.0476,17.0399,17.0399,19055.0
2021-09-22 13:05:00,22.16,22.17,22.16,22.16,39321.0,17.0399,17.0476,17.0399,17.0399,39321.0
2021-09-22 13:10:00,22.16,22.17,22.16,22.16,12022.0,17.0399,17.0476,17.0399,17.0399,12022.0
2021-09-22 13:15:00,22.16,22.17,22.16,22.16,15703.0,17.0399,17.0476,17.0399,17.0399,15703.0
2021-09-22 13:20:00,22.16,22.16,22.16,22.16,15903.0,17.0399,17.0399,17.0399,17.0399,15903.0
2021-09-22 13:25:00,22.16,22.17,22.15,22.15,93652.0,17.0399,17.0476,17.0322,17.0322,93652.0
2021-09-22 13:30:00,22.15,22.16,22.15,22.15,94282.0,17.0322,17.0399,17.0322,17.0322,94282.0
2021-09-22 13:35:00,22.15,22.16,22.15,22.15,10101.0,17.0322,17.0399,17.0322,17.0322,10101.0
2021-09-22 13:40:00,22.15,22.16,22.15,22.15,11573.0,17.0322,17.0399,17.0322,17.0322,11573.0
2021-09-22 13:45:00,22.15,22.16,22.15,22.15,9988.0,17.0322,17.0399,17.0322,17.0322,9988.0
2021-09-22 13:50:00,22.15,22.16,22.15,22.15,13317.0,17.0322,17.0399,17.0322,17.0322,13317.0
2021-09-22 13:55:00,22.15,22.16,22.15,22.15,77498.0,17.0322,17.0399,17.0322,17.0322,77498.0
2021-09-22 14:00:00,22.15,22.16,22.15,22.16,37413.0,17.0322,17.0399,17.0322,17.0399,37413.0
2021-09-22 14:05:00,22.16,22.16,22.15,22.15,23072.0,17.0399,17.0399,17.0322,17.0322,23072.0
2021-09-22 14:10:00,22.15,22.16,22.15,22.15,16764.0,17.0322,17.0399,17.0322,17.0322,16764.0
2021-09-22 14:15:00,22.16,22.16,22.15,22.15,52162.0,17.0399,17.0399,17.0322,17.0322,52162.0
2021-09-22 14:20:00,22.15,22.16,22.15,22.15,27340.0,17.0322,17.0399,17.0322,17.0322,27340.0
2021-09-22 14:25:00,22.15,22.16,22.15,22.15,13248.0,17.0322,17.0399,17.0322,17.0322,13248.0
2021-09-22 14:30:00,22.15,22.16,22.15,22.15,16021.0,17.0322,17.0399,17.0322,17.0322,16021.0
2021-09-22 14:35:00,22.15,22.16,22.15,22.15,20447.0,17.0322,17.0399,17.0322,17.0322,20447.0
2021-09-22 14:40:00,22.15,22.16,22.14,22.14,45126.0,17.0322,17.0399,17.0245,17.0245,45126.0
2021-09-22 14:45:00,22.14,22.15,22.14,22.14,17476.0,17.0245,17.0322,17.0245,17.0245,17476.0
2021-09-22 14:50:00,22.14,22.15,22.14,22.14,17431.0,17.0245,17.0322,17.0245,17.0245,17431.0
2021-09-22 14:55:00,22.14,22.15,22.14,22.14,17414.0,17.0245,17.0322,17.0245,17.0245,17414.0
2021-09-22 15:00:00,22.14,22.15,22.14,22.14,24120.0,17.0245,17.0322,17.0245,17.0245,24120.0
2021-09-22 15:05:00,22.14,22.15,22.14,22.14,35612.0,17.0245,17.0322,17.0245,17.0245,35612.0
2021-09-22 15:10:00,22.14,22.15,22.14,22.14,26179.0,17.0245,17.0322,17.0245,17.0245,26179.0
2021-09-22 15:15:00,22.14,22.15,22.14,22.14,33028.0,17.0245,17.0322,17.0245,17.0245,33028.0
2021-09-22 15:20:00,22.14,22.15,22.14,22.14,33054.0,17.0245,17.0322,17.0245,17.0245,33054.0
2021-09-22 15:25:00,22.14,22.15,22.14,22.15,13005.0,17.0245,17.0322,17.0245,17.0322,13005.0
2021-09-22 15:30:00,22.14,22.15,22.14,22.14,167076.0,17.0245,17.0322,17.0245,17.0245,167076.0
2021-09-22 15:35:00,22.14,22.15,22.14,22.14,82226.0,17.0245,17.0322,17.0245,17.0245,82226.0
2021-09-22 15:40:00,22.14,22.15,22.14,22.14,20668.0,17.0245,17.0322,17.0245,17.0245,20668.0
2021-09-22 15:45:00,22.14,22.15,22.14,22.15,162064.0,17.0245,17.0322,17.0245,17.0322,162064.0
2021-09-22 15:50:00,22.14,22.15,22.14,22.14,42604.0,17.0245,17.0322,17.0245,17.0245,42604.0
2021-09-22 15:55:00,22.14,22.16,22.14,22.16,293142.0,17.0245,17.0399,17.0245,17.0399,293142.0
2021-09-23 09:30:00,22.15,22.17,22.13,22.16,263240.0,17.0322,17.0476,17.0169,17.0399,263240.0
2021-09-23 09:35:00,22.16,22.17,22.15,22.16,55936.0,17.0399,17.0476,17.0322,17.0399,55936.0
2021-09-23 09:40:00,22.17,22.17,22.16,22.17,22336.0,17.0476,17.0476,17.0399,17.0476,22336.0
2021-09-23 09:45:00,22.17,22.17,22.16,22.17,97508.0,17.0476,17.0476,17.0399,17.0476,97508.0
2021-09-23 09:50:00,22.17,22.17,22.16,22.16,22301.0,17.0476,17.0476,17.0399,17.0399,22301.0
2021-09-23 09:55:00,22.16,22.17,22.16,22.16,8160.0,17.0399,17.0476,17.0399,17.0399,8160.0
2021-09-23 10:00:00,22.16,22.17,22.16,22.17,64186.0,17.0399,17.0476,17.0399,17.0476,64186.0
2021-09-23 10:05:00,22.16,22.17,22.16,22.17,21629.0,17.0399,17.0476,17.0399,17.0476,21629.0
2021-09-23 10:10:00,22.17,22.17,22.16,22.17,2215.0,17.0476,17.0476,17.0399,17.0476,2215.0
2021-09-23 10:15:00,22.17,22.17,22.16,22.16,10681.0,17.0476,17.0476,17.0399,17.0399,10681.0
2021-09-23 10:20:00,22.16,22.17,22.16,22.16,14295.0,17.0399,17.0476,17.0399,17.0399,14295.0
2021-09-23 10:25:00,22.16,22.17,22.16,22.17,13784.0,17.0399,17.0476,17.0399,17.0476,13784.0
2021-09-23 10:30:00,22.16,22.17,22.16,22.16,11300.0,17.0399,17.0476,17.0399,17.0399,11300.0
2021-09-23 10:35:00,22.16,22.17,22.16,22.16,20378.0,17.0399,17.0476,17.0399,17.0399,20378.0
2021-09-23 10:40:00,22.16,22.17,22.16,22.16,17913.0,17.0399,17.0476,17.0399,17.0399,17913.0
2021-09-23 10:45:00,22.16,22.17,22.16,22.16,18016.0,17.0399,17.0476,17.0399,17.0399,18016.0
2021-09-23 10:50:00,22.16,22.17,22.16,22.17,12858.0,17.0399,17.0476,17.0399,17.0476,12858.0
2021-09-23 10:55:00,22.16,22.17,22.16,22.17,19763.0,17.0399,17.0476,17.0399,17.0476,19763.0
2021-09-23 11:00:00,22.16,22.17,22.16,22.17,111077.0,17.0399,17.0476,17.0399,17.0476,111077.0
2021-09-23 11:05:00,22.16,22.17,22.16,22.17,15774.0,17.0399,17.0476,17.0399,17.0476,15774.0
2021-09-23 11:10:00,22.16,22.17,22.15,22.15,91039.0,17.0399,17.0476,17.0322,17.0322,91039.0
2021-09-23 11:15:00,22.15,22.16,22.15,22.15,16967.0,17.0322,17.0399,17.0322,17.0322,16967.0
2021-09-23 11:20:00,22.15,22.16,22.15,22.15,76911.0,17.0322,17.0399,17.0322,17.0322,76911.0
2021-09-23 11:25:00,22.15,22.16,22.15,22.15,13463.0,17.0322,17.0399,17.0322,17.0322,13463.0
2021-09-23 11:30:00,22.15,22.16,22.15,22.16,20924.0,17.0322,17.0399,17.0322,17.0399,20924.0
2021-09-23 11:35:00,22.15,22.16,22.15,22.15,11336.0,17.0322,17.0399,17.0322,17.0322,11336.0
2021-09-23 11:40:00,22.15,22.16,22.15,22.15,13100.0,17.0322,17.0399,17.0322,17.0322,13100.0
2021-09-23 11:45:00,22.15,22.16,22.15,22.15,11013.0,17.0322,17.0399,17.0322,17.0322,11013.0
2021-09-23 11:50:00,22.15,22.16,22.15,22.15,14379.0,17.0322,17.0399,17.0322,17.0322,14379.0
2021-09-23 11:55:00,22.15,22.16,22.15,22.15,9500.0,17.0322,17.0399,17.0322,17.0322,9500.0
2021-09-23 12:00:00,22.15,22.16,22.15,22.15,14186.0,17.0322,17.0399,17.0322,17.0322,14186.0
2021-09-23 12:05:00,22.15,22.16,22.15,22.16,165378.0,17.0322,17.0399,17.0322,17.0399,165378.0
2021-09-23 12:10:00,22.15,22.16,22.15,22.16,105518.0,17.0322,17.0399,17.0322,17.0399,105518.0
2021-09-23 12:15:00,22.16,22.16,22.15,22.16,34695.0,17.0399,17.0399,17.0322,17.0399,34695.0
2021-09-23 12:20:00,22.16,22.16,22.15,22.15,7367.0,17.0399,17.0399,17.0322,17.0322,7367.0
2021-09-23 12:25:00,22.15,22.16,22.15,22.16,10416.0,17.0322,17.0399,17.0322,17.0399,10416.0
2021-09-23 12:30:00,22.15,22.16,22.15,22.15,11545.0,17.0322,17.0399,17.0322,17.0322,11545.0
2021-09-23 12:35:00,22.15,22.16,22.15,22.15,10400.0,17.0322,17.0399,17.0322,17.0322,10400.0
2021-09-23 12:40:00,22.15,22.16,22.15,22.15,18333.0,17.0322,17.0399,17.0322,17.0322,18333.0
2021-09-23 12:45:00,22.15,22.16,22.15,22.15,6230.0,17.0322,17.0399,17.0322,17.0322,6230.0
2021-09-23 12:50:00,22.15,22.16,22.15,22.15,6500.0,17.0322,17.0399,17.0322,17.0322,6500.0
2021-09-23 12:55:00,22.16,22.16,22.15,22.15,6750.0,17.0399,17.0399,17.0322,17.0322,6750.0
2021-09-23 13:00:00,22.15,22.16,22.15,22.15,9243.0,17.0322,17.0399,17.0322,17.0322,9243.0
2021-09-23 13:05:00,22.15,22.16,22.15,22.15,8109.0,17.0322,17.0399,17.0322,17.0322,8109.0
2021-09-23 13:10:00,22.15,22.16,22.15,22.15,9055.0,17.0322,17.0399,17.0322,17.0322,9055.0
2021-09-23 13:15:00,22.15,22.16,22.15,22.16,10780.0,17.0322,17.0399,17.0322,17.0399,10780.0
2021-09-23 13:20:00,22.15,22.16,22.15,22.15,12590.0,17.0322,17.0399,17.0322,17.0322,12590.0
2021-09-23 13:25:00,22.15,22.16,22.15,22.15,82048.0,17.0322,17.0399,17.0322,17.0322,82048.0
2021-09-23 13:30:00,22.15,22.16,22.15,22.15,14328.0,17.0322,17.0399,17.0322,17.0322,14328.0
2021-09-23 13:35:00,22.15,22.16,22.15,22.16,20714.0,17.0322,17.0399,17.0322,17.0399,20714.0
2021-09-23 13:40:00,22.15,22.16,22.15,22.16,142884.0,17.0322,17.0399,17.0322,17.0399,142884.0
2021-09-23 13:45:00,22.16,22.17,22.15,22.17,935289.0,17.0399,17.0476,17.0322,17.0476,935289.0
2021-09-23 13:50:00,22.17,22.17,22.16,22.17,113087.0,17.0476,17.0476,17.0399,17.0476,113087.0
2021-09-23 13:55:00,22.17,22.17,22.16,22.17,9452.0,17.0476,17.0476,17.0399,17.0476,9452.0
2021-09-23 14:00:00,22.17,22.17,22.16,22.16,21300.0,17.0476,17.0476,17.0399,17.0399,21300.0
2021-09-23 14:05:00,22.17,22.17,22.16,22.17,25027.0,17.0476,17.0476,17.0399,17.0476,25027.0
2021-09-23 14:10:00,22.17,22.17,22.16,22.17,5938.0,17.0476,17.0476,17.0399,17.0476,5938.0
2021-09-23 14:15:00,22.16,22.17,22.16,22.17,11213.0,17.0399,17.0476,17.0399,17.0476,11213.0
2021-09-23 14:20:00,22.17,22.17,22.16,22.16,9433.0,17.0476,17.0476,17.0399,17.0399,9433.0
2021-09-23 14:25:00,22.17,22.17,22.16,22.16,33209.0,17.0476,17.0476,17.0399,17.0399,33209.0
2021-09-23 14:30:00,22.16,22.17,22.16,22.16,13073.0,17.0399,17.0476,17.0399,17.0399,13073.0
2021-09-23 14:35:00,22.16,22.17,22.15,22.15,193759.0,17.0399,17.0476,17.0322,17.0322,193759.0
2021-09-23 14:40:00,22.15,22.16,22.15,22.15,24136.0,17.0322,17.0399,17.0322,17.0322,24136.0
2021-09-23 14:45:00,22.15,22.16,22.15,22.15,26655.0,17.0322,17.0399,17.0322,17.0322,26655.0
2021-09-23 14:50:00,22.15,22.16,22.15,22.15,50052.0,17.0322,17.0399,17.0322,17.0322,50052.0
2021-09-23 14:55:00,22.15,22.16,22.15,22.15,99724.0,17.0322,17.0399,17.0322,17.0322,99724.0
2021-09-23 15:00:00,22.15,22.16,22.14,22.14,380050.0,17.0322,17.0399,17.0245,17.0245,380050.0
2021-09-23 15:05:00,22.14,22.15,22.14,22.14,155903.0,17.0245,17.0322,17.0245,17.0245,155903.0
2021-09-23 15:10:00,22.14,22.15,22.14,22.14,24175.0,17.0245,17.0322,17.0245,17.0245,24175.0
2021-09-23 15:15:00,22.14,22.15,22.14,22.14,21355.0,17.0245,17.0322,17.0245,17.0245,21355.0
2021-09-23 15:20:00,22.14,22.15,22.14,22.14,10994.0,17.0245,17.0322,17.0245,17.0245,10994.0
2021-09-23 15:25:00,22.14,22.15,22.14,22.14,14721.0,17.0245,17.0322,17.0245,17.0245,14721.0
2021-09-23 15:30:00,22.14,22.15,22.14,22.15,20637.0,17.0245,17.0322,17.0245,17.0322,20637.0
2021-09-23 15:35:00,22.14,22.15,22.14,22.14,35589.0,17.0245,17.0322,17.0245,17.0245,35589.0
2021-09-23 15:40:00,22.14,22.15,22.14,22.15,46278.0,17.0245,17.0322,17.0245,17.0322,46278.0
2021-09-23 15:45:00,22.14,22.15,22.14,22.15,21666.0,17.0245,17.0322,17.0245,17.0322,21666.0
2021-09-23 15:50:00,22.15,22.15,22.14,22.14,81188.0,17.0322,17.0322,17.0245,17.0245,81188.0
2021-09-23 15:55:00,22.15,22.16,22.14,22.16,243486.0,17.0322,17.0399,17.0245,17.0399,243486.0
2021-09-24 09:30:00,22.16,22.16,22.13,22.14,101141.0,17.0399,17.0399,17.0169,17.0245,101141.0
2021-09-24 09:35:00,22.14,22.14,22.13,22.14,23700.0,17.0245,17.0245,17.0169,17.0245,23700.0
2021-09-24 09:40:00,22.14,22.15,22.13,22.14,69729.0,17.0245,17.0322,17.0169,17.0245,69729.0
2021-09-24 09:45:00,22.14,22.15,22.14,22.14,90209.0,17.0245,17.0322,17.0245,17.0245,90209.0
2021-09-24 09:50:00,22.14,22.15,22.14,22.14,41423.0,17.0245,17.0322,17.0245,17.0245,41423.0
2021-09-24 09:55:00,22.14,22.15,22.14,22.14,12329.0,17.0245,17.0322,17.0245,17.0245,12329.0
2021-09-24 10:00:00,22.14,22.15,22.14,22.15,30600.0,17.0245,17.0322,17.0245,17.0322,30600.0
2021-09-24 10:05:00,22.14,22.15,22.13,22.13,285470.0,17.0245,17.0322,17.0169,17.0169,285470.0
2021-09-24 10:10:00,22.14,22.14,22.13,22.14,100.0,17.0245,17.0245,17.0169,17.0245,100.0
2021-09-24 10:15:00,22.14,22.14,22.13,22.14,10317.0,17.0245,17.0245,17.0169,17.0245,10317.0
2021-09-24 10:20:00,22.14,22.14,22.13,22.14,38714.0,17.0245,17.0245,17.0169,17.0245,38714.0
2021-09-24 10:25:00,22.14,22.14,22.14,22.14,1900.0,17.0245,17.0245,17.0245,17.0245,1900.0
2021-09-24 10:30:00,22.14,22.14,22.13,22.14,11110.0,17.0245,17.0245,17.0169,17.0245,11110.0
2021-09-24 10:35:00,22.14,22.14,22.13,22.14,2156.0,17.0245,17.0245,17.0169,17.0245,2156.0
2021-09-24 10:40:00,22.14,22.14,22.13,22.13,2725.0,17.0245,17.0245,17.0169,17.0169,2725.0
2021-09-24 10:45:00,22.14,22.14,22.13,22.14,2762.0,17.0245,17.0245,17.0169,17.0245,2762.0
2021-09-24 10:50:00,22.14,22.14,22.13,22.14,49742.0,17.0245,17.0245,17.0169,17.0245,49742.0
2021-09-24 10:55:00,22.14,22.14,22.13,22.14,4030.0,17.0245,17.0245,17.0169,17.0245,4030.0
2021-09-24 11:00:00,22.14,22.14,22.13,22.14,6258.0,17.0245,17.0245,17.0169,17.0245,6258.0
2021-09-24 11:05:00,22.14,22.14,22.13,22.14,2494.0,17.0245,17.0245,17.0169,17.0245,2494.0
2021-09-24 11:10:00,22.14,22.14,22.13,22.14,5731.0,17.0245,17.0245,17.0169,17.0245,5731.0
2021-09-24 11:15:00,22.14,22.14,22.13,22.14,3781.0,17.0245,17.0245,17.0169,17.0245,3781.0
2021-09-24 11:20:00,22.14,22.14,22.13,22.14,52053.0,17.0245,17.0245,17.0169,17.0245,52053.0
2021-09-24 11:25:00,22.14,22.14,22.13,22.14,2605.0,17.0245,17.0245,17.0169,17.0245,2605.0
2021-09-24 11:30:00,22.14,22.14,22.13,22.14,2497.0,17.0245,17.0245,17.0169,17.0245,2497.0
2021-09-24 11:35:00,22.14,22.14,22.13,22.14,1652.0,17.0245,17.0245,17.0169,17.0245,1652.0
2021-09-24 11:40:00,22.14,22.14,22.13,22.14,1776.0,17.0245,17.0245,17.0169,17.0245,1776.0
2021-09-24 11:45:00,22.14,22.14,22.13,22.14,1823.0,17.0245,17.0245,17.0169,17.0245,1823.0
2021-09-24 11:50:00,22.14,22.15,22.13,22.15,40051.0,17.0245,17.0322,17.0169,17.0322,40051.0
2021-09-24 11:55:00,22.15,22.16,22.14,22.15,11931.0,17.0322,17.0399,17.0245,17.0322,11931.0
2021-09-24 12:00:00,22.16,22.16,22.15,22.15,7466.0,17.0399,17.0399,17.0322,17.0322,7466.0
2021-09-24 12:05:00,22.15,22.16,22.15,22.15,4267.0,17.0322,17.0399,17.0322,17.0322,4267.0
2021-09-24 12:10:00,22.15,22.16,22.15,22.16,12676.0,17.0322,17.0399,17.0322,17.0399,12676.0
2021-09-24 12:15:00,22.16,22.16,22.15,22.15,3680.0,17.0399,17.0399,17.0322,17.0322,3680.0
2021-09-24 12:20:00,22.15,22.16,22.15,22.16,884.0,17.0322,17.0399,17.0322,17.0399,884.0
2021-09-24 12:25:00,22.16,22.16,22.15,22.15,500.0,17.0399,17.0399,17.0322,17.0322,500.0
2021-09-24 12:30:00,22.16,22.16,22.15,22.16,18462.0,17.0399,17.0399,17.0322,17.0399,18462.0
2021-09-24 12:35:00,22.16,22.16,22.15,22.16,1826.0,17.0399,17.0399,17.0322,17.0399,1826.0
2021-09-24 12:40:00,22.16,22.17,22.15,22.17,11513.0,17.0399,17.0476,17.0322,17.0476,11513.0
2021-09-24 12:45:00,22.17,22.17,22.16,22.17,12037.0,17.0476,17.0476,17.0399,17.0476,12037.0
2021-09-24 12:50:00,22.17,22.17,22.16,22.17,1738.0,17.0476,17.0476,17.0399,17.0476,1738.0
2021-09-24 12:55:00,22.16,22.17,22.16,22.17,2628.0,17.0399,17.0476,17.0399,17.0476,2628.0
2021-09-24 13:00:00,22.16,22.17,22.16,22.17,1276.0,17.0399,17.0476,17.0399,17.0476,1276.0
2021-09-24 13:05:00,22.16,22.17,22.16,22.17,88700.0,17.0399,17.0476,17.0399,17.0476,88700.0
2021-09-24 13:10:00,22.17,22.17,22.16,22.17,23277.0,17.0476,17.0476,17.0399,17.0476,23277.0
2021-09-24 13:15:00,22.17,22.17,22.16,22.16,973.0,17.0476,17.0476,17.0399,17.0399,973.0
2021-09-24 13:20:00,22.16,22.17,22.16,22.17,2497.0,17.0399,17.0476,17.0399,17.0476,2497.0
2021-09-24 13:25:00,22.16,22.17,22.16,22.17,4341.0,17.0399,17.0476,17.0399,17.0476,4341.0
2021-09-24 13:30:00,22.16,22.17,22.16,22.17,3425.0,17.0399,17.0476,17.0399,17.0476,3425.0
2021-09-24 13:35:00,22.17,22.17,22.16,22.17,10299.0,17.0476,17.0476,17.0399,17.0476,10299.0
2021-09-24 13:40:00,22.17,22.17,22.16,22.16,22438.0,17.0476,17.0476,17.0399,17.0399,22438.0
2021-09-24 13:45:00,22.16,22.17,22.16,22.16,5836.0,17.0399,17.0476,17.0399,17.0399,5836.0
2021-09-24 13:50:00,22.17,22.17,22.16,22.17,1553.0,17.0476,17.0476,17.0399,17.0476,1553.0
2021-09-24 13:55:00,22.16,22.17,22.16,22.17,750.0,17.0399,17.0476,17.0399,17.0476,750.0
2021-09-24 14:00:00,22.16,22.17,22.16,22.17,135201.0,17.0399,17.0476,17.0399,17.0476,135201.0
2021-09-24 14:05:00,22.17,22.17,22.16,22.17,61788.0,17.0476,17.0476,17.0399,17.0476,61788.0
2021-09-24 14:10:00,22.17,22.17,22.16,22.17,115127.0,17.0476,17.0476,17.0399,17.0476,115127.0
2021-09-24 14:15:00,22.16,22.17,22.16,22.17,396067.0,17.0399,17.0476,17.0399,17.0476,396067.0
2021-09-24 14:20:00,22.17,22.17,22.16,22.17,9522.0,17.0476,17.0476,17.0399,17.0476,9522.0
2021-09-24 14:25:00,22.17,22.17,22.16,22.17,8981.0,17.0476,17.0476,17.0399,17.0476,8981.0
2021-09-24 14:30:00,22.16,22.17,22.16,22.17,8909.0,17.0399,17.0476,17.0399,17.0476,8909.0
2021-09-24 14:35:00,22.17,22.17,22.16,22.17,17697.0,17.0476,17.0476,17.0399,17.0476,17697.0
2021-09-24 14:40:00,22.16,22.17,22.16,22.17,14352.0,17.0399,17.0476,17.0399,17.0476,14352.0
2021-09-24 14:45:00,22.17,22.17,22.16,22.17,6694.0,17.0476,17.0476,17.0399,17.0476,6694.0
2021-09-24 14:50:00,22.17,22.17,22.16,22.17,17117.0,17.0476,17.0476,17.0399,17.0476,17117.0
2021-09-24 14:55:00,22.17,22.17,22.16,22.17,28110.0,17.0476,17.0476,17.0399,17.0476,28110.0
2021-09-24 15:00:00,22.17,22.17,22.16,22.17,26401.0,17.0476,17.0476,17.0399,17.0476,26401.0
2021-09-24 15:05:00,22.16,22.17,22.16,22.16,325860.0,17.0399,17.0476,17.0399,17.0399,325860.0
2021-09-24 15:10:00,22.16,22.17,22.16,22.16,57709.0,17.0399,17.0476,17.0399,17.0399,57709.0
2021-09-24 15:15:00,22.16,22.17,22.16,22.16,9992.0,17.0399,17.0476,17.0399,17.0399,9992.0
2021-09-24 15:20:00,22.17,22.17,22.16,22.16,73249.0,17.0476,17.0476,17.0399,17.0399,73249.0
2021-09-24 15:25:00,22.16,22.17,22.16,22.16,36963.0,17.0399,17.0476,17.0399,17.0399,36963.0
2021-09-24 15:30:00,22.16,22.17,22.16,22.16,72753.0,17.0399,17.0476,17.0399,17.0399,72753.0
2021-09-24 15:35:00,22.16,22.17,22.16,22.16,47542.0,17.0399,17.0476,17.0399,17.0399,47542.0
2021-09-24 15:40:00,22.16,22.17,22.16,22.16,44459.0,17.0399,17.0476,17.0399,17.0399,44459.0
2021-09-24 15:45:00,22.16,22.17,22.16,22.16,447757.0,17.0399,17.0476,17.0399,17.0399,447757.0
2021-09-24 15:50:00,22.17,22.17,22.16,22.16,361119.0,17.0476,17.0476,17.0399,17.0399,361119.0
2021-09-24 15:55:00,22.17,22.17,22.16,22.16,678378.0,17.0476,17.0476,17.0399,17.0399,678378.0
2021-09-27 09:30:00,22.15,22.15,22.14,22.14,72963.0,17.0322,17.0322,17.0245,17.0245,72963.0
2021-09-27 09:35:00,22.14,22.15,22.13,22.13,127376.0,17.0245,17.0322,17.0169,17.0169,127376.0
2021-09-27 09:40:00,22.13,22.14,22.13,22.14,97128.0,17.0169,17.0245,17.0169,17.0245,97128.0
2021-09-27 09:45:00,22.14,22.14,22.13,22.14,4860.0,17.0245,17.0245,17.0169,17.0245,4860.0
2021-09-27 09:50:00,22.13,22.14,22.13,22.14,43216.0,17.0169,17.0245,17.0169,17.0245,43216.0
2021-09-27 09:55:00,22.14,22.14,22.13,22.14,314253.0,17.0245,17.0245,17.0169,17.0245,314253.0
2021-09-27 10:00:00,22.14,22.14,22.13,22.14,11191.0,17.0245,17.0245,17.0169,17.0245,11191.0
2021-09-27 10:05:00,22.14,22.14,22.13,22.14,101428.0,17.0245,17.0245,17.0169,17.0245,101428.0
2021-09-27 10:10:00,22.14,22.15,22.13,22.14,208487.0,17.0245,17.0322,17.0169,17.0245,208487.0
2021-09-27 10:15:00,22.14,22.15,22.14,22.14,232273.0,17.0245,17.0322,17.0245,17.0245,232273.0
2021-09-27 10:20:00,22.14,22.15,22.14,22.14,16537.0,17.0245,17.0322,17.0245,17.0245,16537.0
2021-09-27 10:25:00,22.14,22.15,22.14,22.14,14464.0,17.0245,17.0322,17.0245,17.0245,14464.0
2021-09-27 10:30:00,22.14,22.15,22.13,22.14,1723612.0,17.0245,17.0322,17.0169,17.0245,1723612.0
2021-09-27 10:35:00,22.14,22.15,22.14,22.14,23473.0,17.0245,17.0322,17.0245,17.0245,23473.0
2021-09-27 10:40:00,22.14,22.15,22.14,22.14,12366.0,17.0245,17.0322,17.0245,17.0245,12366.0
2021-09-27 10:45:00,22.14,22.15,22.14,22.14,19635.0,17.0245,17.0322,17.0245,17.0245,19635.0
2021-09-27 10:50:00,22.14,22.15,22.14,22.14,30421.0,17.0245,17.0322,17.0245,17.0245,30421.0
2021-09-27 10:55:00,22.14,22.15,22.14,22.14,43819.0,17.0245,17.0322,17.0245,17.0245,43819.0
2021-09-27 11:00:00,22.14,22.15,22.14,22.15,48939.0,17.0245,17.0322,17.0245,17.0322,48939.0
2021-09-27 11:05:00,22.14,22.15,22.14,22.14,520668.0,17.0245,17.0322,17.0245,17.0245,520668.0
2021-09-27 11:10:00,22.14,22.15,22.14,22.15,31778.0,17.0245,17.0322,17.0245,17.0322,31778.0
2021-09-27 11:15:00,22.14,22.15,22.14,22.15,8065.0,17.0245,17.0322,17.0245,17.0322,8065.0
2021-09-27 11:20:00,22.14,22.15,22.14,22.14,24358.0,17.0245,17.0322,17.0245,17.0245,24358.0
2021-09-27 11:25:00,22.14,22.15,22.14,22.14,8930.0,17.0245,17.0322,17.0245,17.0245,8930.0
2021-09-27 11:30:00,22.14,22.15,22.14,22.14,18335.0,17.0245,17.0322,17.0245,17.0245,18335.0
2021-09-27 11:35:00,22.14,22.15,22.14,22.14,12074.0,17.0245,17.0322,17.0245,17.0245,12074.0
2021-09-27 11:40:00,22.14,22.15,22.14,22.14,24621.0,17.0245,17.0322,17.0245,17.0245,24621.0
2021-09-27 11:45:00,22.14,22.15,22.14,22.14,13703.0,17.0245,17.0322,17.0245,17.0245,13703.0
2021-09-27 11:50:00,22.14,22.15,22.14,22.14,5086.0,17.0245,17.0322,17.0245,17.0245,5086.0
2021-09-27 11:55:00,22.14,22.15,22.14,22.14,7471.0,17.0245,17.0322,17.0245,17.0245,7471.0
2021-09-27 12:00:00,22.14,22.15,22.14,22.14,5661.0,17.0245,17.0322,17.0245,17.0245,5661.0
2021-09-27 12:05:00,22.14,22.15,22.14,22.14,10703.0,17.0245,17.0322,17.0245,17.0245,10703.0
2021-09-27 12:10:00,22.14,22.15,22.14,22.14,6262.0,17.0245,17.0322,17.0245,17.0245,6262.0
2021-09-27 12:15:00,22.14,22.15,22.14,22.14,5643.0,17.0245,17.0322,17.0245,17.0245,5643.0
2021-09-27 12:20:00,22.14,22.15,22.14,22.14,9167.0,17.0245,17.0322,17.0245,17.0245,9167.0
2021-09-27 12:25:00,22.14,22.15,22.14,22.14,7054.0,17.0245,17.0322,17.0245,17.0245,7054.0
2021-09-27 12:30:00,22.14,22.15,22.14,22.14,17559.0,17.0245,17.0322,17.0245,17.0245,17559.0
2021-09-27 12:35:00,22.14,22.15,22.14,22.14,131254.0,17.0245,17.0322,17.0245,17.0245,131254.0
2021-09-27 12:40:00,22.14,22.15,22.14,22.14,33838.0,17.0245,17.0322,17.0245,17.0245,33838.0
2021-09-27 12:45:00,22.14,22.15,22.14,22.14,26356.0,17.0245,17.0322,17.0245,17.0245,26356.0
2021-09-27 12:50:00,22.14,22.15,22.14,22.14,7500.0,17.0245,17.0322,17.0245,17.0245,7500.0
2021-09-27 12:55:00,22.14,22.15,22.14,22.14,40121.0,17.0245,17.0322,17.0245,17.0245,40121.0
2021-09-27 13:00:00,22.14,22.15,22.14,22.14,4969.0,17.0245,17.0322,17.0245,17.0245,4969.0
2021-09-27 13:05:00,22.14,22.15,22.14,22.15,33623.0,17.0245,17.0322,17.0245,17.0322,33623.0
2021-09-27 13:10:00,22.15,22.15,22.14,22.14,4259.0,17.0322,17.0322,17.0245,17.0245,4259.0
2021-09-27 13:15:00,22.14,22.15,22.14,22.14,33415.0,17.0245,17.0322,17.0245,17.0245,33415.0
2021-09-27 13:20:00,22.15,22.15,22.14,22.14,3399.0,17.0322,17.0322,17.0245,17.0245,3399.0
2021-09-27 13:25:00,22.15,22.15,22.14,22.15,41365.0,17.0322,17.0322,17.0245,17.0322,41365.0
2021-09-27 13:30:00,22.15,22.16,22.14,22.16,19622.0,17.0322,17.0399,17.0245,17.0399,19622.0
2021-09-27 13:35:00,22.16,22.16,22.15,22.16,7867.0,17.0399,17.0399,17.0322,17.0399,7867.0
2021-09-27 13:40:00,22.16,22.16,22.15,22.16,8152.0,17.0399,17.0399,17.0322,17.0399,8152.0
2021-09-27 13:45:00,22.16,22.16,22.15,22.16,33086.0,17.0399,17.0399,17.0322,17.0399,33086.0
2021-09-27 13:50:00,22.16,22.17,22.15,22.17,66109.0,17.0399,17.0476,17.0322,17.0476,66109.0
2021-09-27 13:55:00,22.17,22.17,22.16,22.16,118425.0,17.0476,17.0476,17.0399,17.0399,118425.0
2021-09-27 14:00:00,22.16,22.17,22.16,22.17,167361.0,17.0399,17.0476,17.0399,17.0476,167361.0
2021-09-27 14:05:00,22.16,22.17,22.16,22.16,29187.0,17.0399,17.0476,17.0399,17.0399,29187.0
2021-09-27 14:10:00,22.16,22.17,22.16,22.17,21700.0,17.0399,17.0476,17.0399,17.0476,21700.0
2021-09-27 14:15:00,22.16,22.17,22.16,22.17,27420.0,17.0399,17.0476,17.0399,17.0476,27420.0
2021-09-27 14:20:00,22.16,22.17,22.16,22.16,97249.0,17.0399,17.0476,17.0399,17.0399,97249.0
2021-09-27 14:25:00,22.16,22.16,22.15,22.16,39383.0,17.0399,17.0399,17.0322,17.0399,39383.0
2021-09-27 14:30:00,22.16,22.16,22.15,22.16,26329.0,17.0399,17.0399,17.0322,17.0399,26329.0
2021-09-27 14:35:00,22.16,22.16,22.15,22.16,43192.0,17.0399,17.0399,17.0322,17.0399,43192.0
2021-09-27 14:40:00,22.16,22.16,22.15,22.16,60073.0,17.0399,17.0399,17.0322,17.0399,60073.0
2021-09-27 14:45:00,22.16,22.16,22.15,22.16,44568.0,17.0399,17.0399,17.0322,17.0399,44568.0
2021-09-27 14:50:00,22.16,22.16,22.15,22.16,35334.0,17.0399,17.0399,17.0322,17.0399,35334.0
2021-09-27 14:55:00,22.16,22.16,22.15,22.16,20045.0,17.0399,17.0399,17.0322,17.0399,20045.0
2021-09-27 15:00:00,22.16,22.16,22.15,22.16,46884.0,17.0399,17.0399,17.0322,17.0399,46884.0
2021-09-27 15:05:00,22.16,22.16,22.15,22.15,191675.0,17.0399,17.0399,17.0322,17.0322,191675.0
2021-09-27 15:10:00,22.16,22.16,22.15,22.16,33649.0,17.0399,17.0399,17.0322,17.0399,33649.0
2021-09-27 15:15:00,22.16,22.16,22.15,22.15,37910.0,17.0399,17.0399,17.0322,17.0322,37910.0
2021-09-27 15:20:00,22.15,22.16,22.15,22.16,59881.0,17.0322,17.0399,17.0322,17.0399,59881.0
2021-09-27 15:25:00,22.15,22.16,22.15,22.16,32523.0,17.0322,17.0399,17.0322,17.0399,32523.0
2021-09-27 15:30:00,22.15,22.16,22.15,22.16,50961.0,17.0322,17.0399,17.0322,17.0399,50961.0
2021-09-27 15:35:00,22.16,22.16,22.15,22.15,175352.0,17.0399,17.0399,17.0322,17.0322,175352.0
2021-09-27 15:40:00,22.16,22.16,22.15,22.16,80408.0,17.0399,17.0399,17.0322,17.0399,80408.0
2021-09-27 15:45:00,22.16,22.16,22.15,22.16,68191.0,17.0399,17.0399,17.0322,17.0399,68191.0
2021-09-27 15:50:00,22.15,22.16,22.14,22.14,330991.0,17.0322,17.0399,17.0245,17.0245,330991.0
2021-09-27 15:55:00,22.14,22.15,22.14,22.14,594497.0,17.0245,17.0322,17.0245,17.0245,594497.0
2021-09-28 09:30:00,22.14,22.15,22.13,22.14,40134.0,17.0245,17.0322,17.0169,17.0245,40134.0
2021-09-28 09:35:00,22.14,22.14,22.12,22.13,1461327.0,17.0245,17.0245,17.0092,17.0169,1461327.0
2021-09-28 09:40:00,22.13,22.13,22.12,22.13,639.0,17.0169,17.0169,17.0092,17.0169,639.0
2021-09-28 09:45:00,22.13,22.13,22.12,22.13,64500.0,17.0169,17.0169,17.0092,17.0169,64500.0
2021-09-28 09:50:00,22.12,22.13,22.12,22.12,47402.0,17.0092,17.0169,17.0092,17.0092,47402.0
2021-09-28 09:55:00,22.12,22.13,22.12,22.12,23967.0,17.0092,17.0169,17.0092,17.0092,23967.0
2021-09-28 10:00:00,22.12,22.13,22.12,22.12,277502.0,17.0092,17.0169,17.0092,17.0092,277502.0
2021-09-28 10:05:00,22.12,22.13,22.12,22.12,16648.0,17.0092,17.0169,17.0092,17.0092,16648.0
2021-09-28 10:10:00,22.12,22.13,22.12,22.12,12407.0,17.0092,17.0169,17.0092,17.0092,12407.0
2021-09-28 10:15:00,22.12,22.13,22.12,22.13,151243.0,17.0092,17.0169,17.0092,17.0169,151243.0
2021-09-28 10:20:00,22.12,22.13,22.12,22.12,102607.0,17.0092,17.0169,17.0092,17.0092,102607.0
2021-09-28 10:25:00,22.12,22.13,22.12,22.12,78452.0,17.0092,17.0169,17.0092,17.0092,78452.0
2021-09-28 10:30:00,22.12,22.13,22.12,22.12,54060.0,17.0092,17.0169,17.0092,17.0092,54060.0
2021-09-28 10:35:00,22.12,22.13,22.11,22.12,1461231.0,17.0092,17.0169,17.0015,17.0092,1461231.0
2021-09-28 10:40:00,22.12,22.12,22.11,22.12,29366.0,17.0092,17.0092,17.0015,17.0092,29366.0
2021-09-28 10:45:00,22.12,22.12,22.11,22.12,33710.0,17.0092,17.0092,17.0015,17.0092,33710.0
2021-09-28 10:50:00,22.12,22.13,22.11,22.12,164754.0,17.0092,17.0169,17.0015,17.0092,164754.0
2021-09-28 10:55:00,22.12,22.13,22.12,22.12,50490.0,17.0092,17.0169,17.0092,17.0092,50490.0
2021-09-28 11:00:00,22.12,22.13,22.12,22.12,33416.0,17.0092,17.0169,17.0092,17.0092,33416.0
2021-09-28 11:05:00,22.12,22.13,22.12,22.12,38873.0,17.0092,17.0169,17.0092,17.0092,38873.0
2021-09-28 11:10:00,22.12,22.13,22.12,22.12,38364.0,17.0092,17.0169,17.0092,17.0092,38364.0
2021-09-28 11:15:00,22.12,22.13,22.12,22.12,40606.0,17.0092,17.0169,17.0092,17.0092,40606.0
2021-09-28 11:20:00,22.12,22.13,22.12,22.12,51147.0,17.0092,17.0169,17.0092,17.0092,51147.0
2021-09-28 11:25:00,22.12,22.13,22.12,22.13,48710.0,17.0092,17.0169,17.0092,17.0169,48710.0
2021-09-28 11:30:00,22.13,22.13,22.12,22.13,2379.0,17.0169,17.0169,17.0092,17.0169,2379.0
2021-09-28 11:35:00,22.13,22.13,22.12,22.13,4828.0,17.0169,17.0169,17.0092,17.0169,4828.0
2021-09-28 11:40:00,22.13,22.13,22.12,22.12,14470.0,17.0169,17.0169,17.0092,17.0092,14470.0
2021-09-28 11:45:00,22.13,22.13,22.12,22.13,15893.0,17.0169,17.0169,17.0092,17.0169,15893.0
2021-09-28 11:50:00,22.12,22.13,22.12,22.13,4093.0,17.0092,17.0169,17.0092,17.0169,4093.0
2021-09-28 11:55:00,22.12,22.13,22.12,22.13,4562.0,17.0092,17.0169,17.0092,17.0169,4562.0
2021-09-28 12:00:00,22.13,22.13,22.12,22.13,4858.0,17.0169,17.0169,17.0092,17.0169,4858.0
2021-09-28 12:05:00,22.13,22.13,22.12,22.13,419636.0,17.0169,17.0169,17.0092,17.0169,419636.0
2021-09-28 12:10:00,22.13,22.13,22.12,22.13,12737.0,17.0169,17.0169,17.0092,17.0169,12737.0
2021-09-28 12:15:00,22.13,22.13,22.12,22.13,6000.0,17.0169,17.0169,17.0092,17.0169,6000.0
2021-09-28 12:20:00,22.13,22.13,22.12,22.13,54234.0,17.0169,17.0169,17.0092,17.0169,54234.0
2021-09-28 12:25:00,22.13,22.13,22.12,22.13,124079.0,17.0169,17.0169,17.0092,17.0169,124079.0
2021-09-28 12:30:00,22.13,22.13,22.12,22.13,14491.0,17.0169,17.0169,17.0092,17.0169,14491.0
2021-09-28 12:35:00,22.13,22.13,22.12,22.13,8805.0,17.0169,17.0169,17.0092,17.0169,8805.0
2021-09-28 12:40:00,22.13,22.13,22.12,22.13,2002.0,17.0169,17.0169,17.0092,17.0169,2002.0
2021-09-28 12:45:00,22.13,22.13,22.12,22.12,73763.0,17.0169,17.0169,17.0092,17.0092,73763.0
2021-09-28 12:50:00,22.13,22.13,22.12,22.13,5995.0,17.0169,17.0169,17.0092,17.0169,5995.0
2021-09-28 12:55:00,22.13,22.13,22.12,22.13,6900.0,17.0169,17.0169,17.0092,17.0169,6900.0
2021-09-28 13:00:00,22.13,22.13,22.12,22.13,37416.0,17.0169,17.0169,17.0092,17.0169,37416.0
2021-09-28 13:05:00,22.13,22.13,22.12,22.13,41209.0,17.0169,17.0169,17.0092,17.0169,41209.0
2021-09-28 13:10:00,22.13,22.13,22.12,22.13,29300.0,17.0169,17.0169,17.0092,17.0169,29300.0
2021-09-28 13:15:00,22.13,22.13,22.12,22.13,58701.0,17.0169,17.0169,17.0092,17.0169,58701.0
2021-09-28 13:20:00,22.13,22.13,22.12,22.13,29220.0,17.0169,17.0169,17.0092,17.0169,29220.0
2021-09-28 13:25:00,22.13,22.13,22.12,22.13,41565.0,17.0169,17.0169,17.0092,17.0169,41565.0
2021-09-28 13:30:00,22.13,22.13,22.12,22.13,70247.0,17.0169,17.0169,17.0092,17.0169,70247.0
2021-09-28 13:35:00,22.13,22.13,22.12,22.13,85645.0,17.0169,17.0169,17.0092,17.0169,85645.0
2021-09-28 13:40:00,22.13,22.13,22.12,22.13,7960.0,17.0169,17.0169,17.0092,17.0169,7960.0
2021-09-28 13:45:00,22.13,22.13,22.12,22.13,6075.0,17.0169,17.0169,17.0092,17.0169,6075.0
2021-09-28 13:50:00,22.13,22.13,22.12,22.13,103738.0,17.0169,17.0169,17.0092,17.0169,103738.0
2021-09-28 13:55:00,22.13,22.13,22.12,22.13,56847.0,17.0169,17.0169,17.0092,17.0169,56847.0
2021-09-28 14:00:00,22.13,22.13,22.12,22.13,61713.0,17.0169,17.0169,17.0092,17.0169,61713.0
2021-09-28 14:05:00,22.13,22.13,22.12,22.13,5614.0,17.0169,17.0169,17.0092,17.0169,5614.0
2021-09-28 14:10:00,22.13,22.13,22.12,22.13,61284.0,17.0169,17.0169,17.0092,17.0169,61284.0
2021-09-28 14:15:00,22.13,22.13,22.12,22.13,18885.0,17.0169,17.0169,17.0092,17.0169,18885.0
2021-09-28 14:20:00,22.13,22.13,22.12,22.13,9943.0,17.0169,17.0169,17.0092,17.0169,9943.0
2021-09-28 14:25:00,22.13,22.14,22.12,22.14,338471.0,17.0169,17.0245,17.0092,17.0245,338471.0
2021-09-28 14:30:00,22.14,22.14,22.13,22.14,91673.0,17.0245,17.0245,17.0169,17.0245,91673.0
2021-09-28 14:35:00,22.14,22.14,22.13,22.14,182640.0,17.0245,17.0245,17.0169,17.0245,182640.0
2021-09-28 14:40:00,22.14,22.14,22.13,22.14,5278.0,17.0245,17.0245,17.0169,17.0245,5278.0
2021-09-28 14:45:00,22.14,22.14,22.13,22.14,8844.0,17.0245,17.0245,17.0169,17.0245,8844.0
2021-09-28 14:50:00,22.14,22.14,22.13,22.14,135509.0,17.0245,17.0245,17.0169,17.0245,135509.0
2021-09-28 14:55:00,22.14,22.15,22.13,22.14,38391.0,17.0245,17.0322,17.0169,17.0245,38391.0
2021-09-28 15:00:00,22.14,22.15,22.14,22.14,6520.0,17.0245,17.0322,17.0245,17.0245,6520.0
2021-09-28 15:05:00,22.14,22.15,22.14,22.14,28446.0,17.0245,17.0322,17.0245,17.0245,28446.0
2021-09-28 15:10:00,22.14,22.15,22.14,22.14,256837.0,17.0245,17.0322,17.0245,17.0245,256837.0
2021-09-28 15:15:00,22.14,22.15,22.14,22.14,10836.0,17.0245,17.0322,17.0245,17.0245,10836.0
2021-09-28 15:20:00,22.14,22.15,22.14,22.14,16021.0,17.0245,17.0322,17.0245,17.0245,16021.0
2021-09-28 15:25:00,22.14,22.15,22.14,22.14,34800.0,17.0245,17.0322,17.0245,17.0245,34800.0
2021-09-28 15:30:00,22.14,22.15,22.14,22.14,65155.0,17.0245,17.0322,17.0245,17.0245,65155.0
2021-09-28 15:35:00,22.14,22.15,22.14,22.14,15744.0,17.0245,17.0322,17.0245,17.0245,15744.0
2021-09-28 15:40:00,22.15,22.15,22.13,22.14,268147.0,17.0322,17.0322,17.0169,17.0245,268147.0
2021-09-28 15:45:00,22.13,22.14,22.13,22.14,275125.0,17.0169,17.0245,17.0169,17.0245,275125.0
2021-09-28 15:50:00,22.14,22.14,22.13,22.14,315392.0,17.0245,17.0245,17.0169,17.0245,315392.0
2021-09-28 15:55:00,22.14,22.14,22.13,22.13,393524.0,17.0245,17.0245,17.0169,17.0169,393524.0
2021-09-29 09:30:00,22.15,22.15,22.12,22.14,73709.0,17.0322,17.0322,17.0092,17.0245,73709.0
2021-09-29 09:35:00,22.14,22.15,22.13,22.14,2285211.0,17.0245,17.0322,17.0169,17.0245,2285211.0
2021-09-29 09:40:00,22.14,22.14,22.13,22.14,3604.0,17.0245,17.0245,17.0169,17.0245,3604.0
2021-09-29 09:45:00,22.14,22.14,22.13,22.14,461300.0,17.0245,17.0245,17.0169,17.0245,461300.0
2021-09-29 09:50:00,22.14,22.14,22.13,22.14,21397.0,17.0245,17.0245,17.0169,17.0245,21397.0
2021-09-29 09:55:00,22.14,22.15,22.13,22.14,120417.0,17.0245,17.0322,17.0169,17.0245,120417.0
2021-09-29 10:00:00,22.15,22.16,22.14,22.15,197800.0,17.0322,17.0399,17.0245,17.0322,197800.0
2021-09-29 10:05:00,22.14,22.15,22.14,22.14,1517.0,17.0245,17.0322,17.0245,17.0245,1517.0
2021-09-29 10:10:00,22.14,22.15,22.14,22.14,4301.0,17.0245,17.0322,17.0245,17.0245,4301.0
2021-09-29 10:15:00,22.14,22.15,22.14,22.15,153152.0,17.0245,17.0322,17.0245,17.0322,153152.0
2021-09-29 10:20:00,22.15,22.16,22.15,22.16,23194.0,17.0322,17.0399,17.0322,17.0399,23194.0
2021-09-29 10:25:00,22.16,22.16,22.15,22.16,18475.0,17.0399,17.0399,17.0322,17.0399,18475.0
2021-09-29 10:30:00,22.16,22.16,22.14,22.14,12066.0,17.0399,17.0399,17.0245,17.0245,12066.0
2021-09-29 10:35:00,22.14,22.15,22.14,22.14,11378.0,17.0245,17.0322,17.0245,17.0245,11378.0
2021-09-29 10:40:00,22.14,22.15,22.14,22.14,2412.0,17.0245,17.0322,17.0245,17.0245,2412.0
2021-09-29 10:45:00,22.14,22.15,22.14,22.14,5062.0,17.0245,17.0322,17.0245,17.0245,5062.0
2021-09-29 10:50:00,22.14,22.15,22.14,22.14,13330.0,17.0245,17.0322,17.0245,17.0245,13330.0
2021-09-29 10:55:00,22.14,22.15,22.14,22.14,5131.0,17.0245,17.0322,17.0245,17.0245,5131.0
2021-09-29 11:00:00,22.15,22.15,22.14,22.14,5813.0,17.0322,17.0322,17.0245,17.0245,5813.0
2021-09-29 11:05:00,22.14,22.15,22.14,22.14,93114.0,17.0245,17.0322,17.0245,17.0245,93114.0
2021-09-29 11:10:00,22.14,22.15,22.14,22.15,1922.0,17.0245,17.0322,17.0245,17.0322,1922.0
2021-09-29 11:15:00,22.14,22.15,22.14,22.14,115414.0,17.0245,17.0322,17.0245,17.0245,115414.0
2021-09-29 11:20:00,22.14,22.15,22.14,22.14,7100.0,17.0245,17.0322,17.0245,17.0245,7100.0
2021-09-29 11:25:00,22.14,22.15,22.14,22.14,5556.0,17.0245,17.0322,17.0245,17.0245,5556.0
2021-09-29 11:30:00,22.14,22.15,22.14,22.14,12416.0,17.0245,17.0322,17.0245,17.0245,12416.0
2021-09-29 11:35:00,22.14,22.15,22.14,22.14,6400.0,17.0245,17.0322,17.0245,17.0245,6400.0
2021-09-29 11:40:00,22.14,22.15,22.14,22.14,2335.0,17.0245,17.0322,17.0245,17.0245,2335.0
2021-09-29 11:45:00,22.14,22.15,22.14,22.14,6299.0,17.0245,17.0322,17.0245,17.0245,6299.0
2021-09-29 11:50:00,22.14,22.15,22.14,22.14,2900.0,17.0245,17.0322,17.0245,17.0245,2900.0
2021-09-29 11:55:00,22.14,22.15,22.14,22.14,10300.0,17.0245,17.0322,17.0245,17.0245,10300.0
2021-09-29 12:00:00,22.14,22.15,22.14,22.14,1400.0,17.0245,17.0322,17.0245,17.0245,1400.0
2021-09-29 12:05:00,22.14,22.15,22.14,22.14,7783.0,17.0245,17.0322,17.0245,17.0245,7783.0
2021-09-29 12:10:00,22.14,22.15,22.14,22.14,9493.0,17.0245,17.0322,17.0245,17.0245,9493.0
2021-09-29 12:15:00,22.15,22.15,22.14,22.14,10800.0,17.0322,17.0322,17.0245,17.0245,10800.0
2021-09-29 12:20:00,22.14,22.15,22.14,22.14,4850.0,17.0245,17.0322,17.0245,17.0245,4850.0
2021-09-29 12:25:00,22.14,22.15,22.14,22.14,18300.0,17.0245,17.0322,17.0245,17.0245,18300.0
2021-09-29 12:30:00,22.14,22.15,22.14,22.14,21750.0,17.0245,17.0322,17.0245,17.0245,21750.0
2021-09-29 12:35:00,22.14,22.15,22.14,22.14,8056.0,17.0245,17.0322,17.0245,17.0245,8056.0
2021-09-29 12:40:00,22.15,22.15,22.14,22.15,5396.0,17.0322,17.0322,17.0245,17.0322,5396.0
2021-09-29 12:45:00,22.15,22.15,22.14,22.14,5981.0,17.0322,17.0322,17.0245,17.0245,5981.0
2021-09-29 12:50:00,22.15,22.15,22.14,22.15,15130.0,17.0322,17.0322,17.0245,17.0322,15130.0
2021-09-29 12:55:00,22.14,22.15,22.14,22.15,13904.0,17.0245,17.0322,17.0245,17.0322,13904.0
2021-09-29 13:00:00,22.15,22.16,22.14,22.16,80171.0,17.0322,17.0399,17.0245,17.0399,80171.0
2021-09-29 13:05:00,22.16,22.16,22.15,22.16,5205.0,17.0399,17.0399,17.0322,17.0399,5205.0
2021-09-29 13:10:00,22.16,22.16,22.15,22.16,29537.0,17.0399,17.0399,17.0322,17.0399,29537.0
2021-09-29 13:15:00,22.16,22.16,22.15,22.16,37715.0,17.0399,17.0399,17.0322,17.0399,37715.0
2021-09-29 13:20:00,22.16,22.16,22.15,22.16,16016.0,17.0399,17.0399,17.0322,17.0399,16016.0
2021-09-29 13:25:00,22.16,22.16,22.15,22.16,119961.0,17.0399,17.0399,17.0322,17.0399,119961.0
2021-09-29 13:30:00,22.16,22.16,22.15,22.16,13666.0,17.0399,17.0399,17.0322,17.0399,13666.0
2021-09-29 13:35:00,22.16,22.16,22.15,22.16,10188.0,17.0399,17.0399,17.0322,17.0399,10188.0
2021-09-29 13:40:00,22.16,22.16,22.14,22.14,265041.0,17.0399,17.0399,17.0245,17.0245,265041.0
2021-09-29 13:45:00,22.14,22.15,22.14,22.14,10198.0,17.0245,17.0322,17.0245,17.0245,10198.0
2021-09-29 13:50:00,22.15,22.15,22.14,22.14,6751.0,17.0322,17.0322,17.0245,17.0245,6751.0
2021-09-29 13:55:00,22.14,22.15,22.14,22.15,13921.0,17.0245,17.0322,17.0245,17.0322,13921.0
2021-09-29 14:00:00,22.14,22.15,22.14,22.14,12513.0,17.0245,17.0322,17.0245,17.0245,12513.0
2021-09-29 14:05:00,22.15,22.15,22.14,22.14,12685.0,17.0322,17.0322,17.0245,17.0245,12685.0
2021-09-29 14:10:00,22.15,22.15,22.14,22.15,14810.0,17.0322,17.0322,17.0245,17.0322,14810.0
2021-09-29 14:15:00,22.14,22.16,22.14,22.15,298344.0,17.0245,17.0399,17.0245,17.0322,298344.0
2021-09-29 14:20:00,22.15,22.16,22.15,22.16,40288.0,17.0322,17.0399,17.0322,17.0399,40288.0
2021-09-29 14:25:00,22.16,22.16,22.15,22.16,37639.0,17.0399,17.0399,17.0322,17.0399,37639.0
2021-09-29 14:30:00,22.16,22.16,22.15,22.16,53019.0,17.0399,17.0399,17.0322,17.0399,53019.0
2021-09-29 14:35:00,22.16,22.16,22.15,22.16,85874.0,17.0399,17.0399,17.0322,17.0399,85874.0
2021-09-29 14:40:00,22.16,22.16,22.15,22.16,23970.0,17.0399,17.0399,17.0322,17.0399,23970.0
2021-09-29 14:45:00,22.16,22.16,22.15,22.16,16398.0,17.0399,17.0399,17.0322,17.0399,16398.0
2021-09-29 14:50:00,22.16,22.16,22.15,22.16,66556.0,17.0399,17.0399,17.0322,17.0399,66556.0
2021-09-29 14:55:00,22.16,22.16,22.15,22.16,42606.0,17.0399,17.0399,17.0322,17.0399,42606.0
2021-09-29 15:00:00,22.16,22.16,22.15,22.16,52739.0,17.0399,17.0399,17.0322,17.0399,52739.0
2021-09-29 15:05:00,22.16,22.16,22.15,22.16,80570.0,17.0399,17.0399,17.0322,17.0399,80570.0
2021-09-29 15:10:00,22.16,22.16,22.15,22.16,73223.0,17.0399,17.0399,17.0322,17.0399,73223.0
2021-09-29 15:15:00,22.16,22.16,22.15,22.16,73710.0,17.0399,17.0399,17.0322,17.0399,73710.0
2021-09-29 15:20:00,22.16,22.16,22.15,22.16,59425.0,17.0399,17.0399,17.0322,17.0399,59425.0
2021-09-29 15:25:00,22.16,22.16,22.15,22.16,54859.0,17.0399,17.0399,17.0322,17.0399,54859.0
2021-09-29 15:30:00,22.16,22.16,22.15,22.16,205648.0,17.0399,17.0399,17.0322,17.0399,205648.0
2021-09-29 15:35:00,22.16,22.16,22.15,22.16,77193.0,17.0399,17.0399,17.0322,17.0399,77193.0
2021-09-29 15:40:00,22.16,22.16,22.15,22.16,63543.0,17.0399,17.0399,17.0322,17.0399,63543.0
2021-09-29 15:45:00,22.16,22.16,22.15,22.16,256604.0,17.0399,17.0399,17.0322,17.0399,256604.0
2021-09-29 15:50:00,22.16,22.16,22.15,22.16,152319.0,17.0399,17.0399,17.0322,17.0399,152319.0
2021-09-29 15:55:00,22.16,22.17,22.15,22.17,598950.0,17.0399,17.0476,17.0322,17.0476,598950.0
2021-09-30 09:30:00,22.18,22.18,22.17,22.18,48338.0,17.0553,17.0553,17.0476,17.0553,48338.0
2021-09-30 09:35:00,22.18,22.19,22.17,22.18,90220.0,17.0553,17.063,17.0476,17.0553,90220.0
2021-09-30 09:40:00,22.18,22.18,22.17,22.18,3050.0,17.0553,17.0553,17.0476,17.0553,3050.0
2021-09-30 09:45:00,22.17,22.18,22.17,22.18,14664.0,17.0476,17.0553,17.0476,17.0553,14664.0
2021-09-30 09:50:00,22.18,22.18,22.17,22.18,6855.0,17.0553,17.0553,17.0476,17.0553,6855.0
2021-09-30 09:55:00,22.18,22.18,22.17,22.18,72236.0,17.0553,17.0553,17.0476,17.0553,72236.0
2021-09-30 10:00:00,22.18,22.18,22.17,22.18,12626.0,17.0553,17.0553,17.0476,17.0553,12626.0
2021-09-30 10:05:00,22.18,22.18,22.16,22.17,50326.0,17.0553,17.0553,17.0399,17.0476,50326.0
2021-09-30 10:10:00,22.17,22.17,22.16,22.17,6151.0,17.0476,17.0476,17.0399,17.0476,6151.0
2021-09-30 10:15:00,22.17,22.17,22.16,22.17,5388.0,17.0476,17.0476,17.0399,17.0476,5388.0
2021-09-30 10:20:00,22.17,22.17,22.16,22.16,17757.0,17.0476,17.0476,17.0399,17.0399,17757.0
2021-09-30 10:25:00,22.17,22.17,22.16,22.17,17821.0,17.0476,17.0476,17.0399,17.0476,17821.0
2021-09-30 10:30:00,22.16,22.17,22.16,22.17,8900.0,17.0399,17.0476,17.0399,17.0476,8900.0
2021-09-30 10:35:00,22.17,22.17,22.16,22.17,13020.0,17.0476,17.0476,17.0399,17.0476,13020.0
2021-09-30 10:40:00,22.17,22.17,22.16,22.17,3471.0,17.0476,17.0476,17.0399,17.0476,3471.0
2021-09-30 10:45:00,22.17,22.17,22.16,22.17,12711.0,17.0476,17.0476,17.0399,17.0476,12711.0
2021-09-30 10:50:00,22.17,22.17,22.16,22.17,2515.0,17.0476,17.0476,17.0399,17.0476,2515.0
2021-09-30 10:55:00,22.16,22.17,22.16,22.17,4447.0,17.0399,17.0476,17.0399,17.0476,4447.0
2021-09-30 11:00:00,22.16,22.17,22.16,22.17,13197.0,17.0399,17.0476,17.0399,17.0476,13197.0
2021-09-30 11:05:00,22.16,22.17,22.16,22.17,25307.0,17.0399,17.0476,17.0399,17.0476,25307.0
2021-09-30 11:10:00,22.17,22.17,22.16,22.17,17646.0,17.0476,17.0476,17.0399,17.0476,17646.0
2021-09-30 11:15:00,22.17,22.17,22.16,22.17,14956.0,17.0476,17.0476,17.0399,17.0476,14956.0
2021-09-30 11:20:00,22.16,22.17,22.16,22.16,19750.0,17.0399,17.0476,17.0399,17.0399,19750.0
2021-09-30 11:25:00,22.17,22.17,22.16,22.16,18059.0,17.0476,17.0476,17.0399,17.0399,18059.0
2021-09-30 11:30:00,22.17,22.17,22.16,22.17,52545.0,17.0476,17.0476,17.0399,17.0476,52545.0
2021-09-30 11:35:00,22.16,22.17,22.15,22.15,53858.0,17.0399,17.0476,17.0322,17.0322,53858.0
2021-09-30 11:40:00,22.15,22.16,22.14,22.14,133728.0,17.0322,17.0399,17.0245,17.0245,133728.0
2021-09-30 11:45:00,22.14,22.15,22.14,22.14,29583.0,17.0245,17.0322,17.0245,17.0245,29583.0
2021-09-30 11:50:00,22.14,22.15,22.14,22.14,37157.0,17.0245,17.0322,17.0245,17.0245,37157.0
2021-09-30 11:55:00,22.14,22.15,22.14,22.14,26212.0,17.0245,17.0322,17.0245,17.0245,26212.0
2021-09-30 12:00:00,22.14,22.15,22.14,22.14,37672.0,17.0245,17.0322,17.0245,17.0245,37672.0
2021-09-30 12:05:00,22.14,22.15,22.14,22.14,10285.0,17.0245,17.0322,17.0245,17.0245,10285.0
2021-09-30 12:10:00,22.14,22.15,22.14,22.14,13189.0,17.0245,17.0322,17.0245,17.0245,13189.0
2021-09-30 12:15:00,22.14,22.15,22.14,22.14,11763.0,17.0245,17.0322,17.0245,17.0245,11763.0
2021-09-30 12:20:00,22.14,22.15,22.14,22.14,28930.0,17.0245,17.0322,17.0245,17.0245,28930.0
2021-09-30 12:25:00,22.14,22.15,22.14,22.14,14995.0,17.0245,17.0322,17.0245,17.0245,14995.0
2021-09-30 12:30:00,22.14,22.15,22.13,22.14,95855.0,17.0245,17.0322,17.0169,17.0245,95855.0
2021-09-30 12:35:00,22.13,22.14,22.13,22.14,30043.0,17.0169,17.0245,17.0169,17.0245,30043.0
2021-09-30 12:40:00,22.13,22.14,22.13,22.14,15831.0,17.0169,17.0245,17.0169,17.0245,15831.0
2021-09-30 12:45:00,22.13,22.14,22.13,22.14,24062.0,17.0169,17.0245,17.0169,17.0245,24062.0
2021-09-30 12:50:00,22.14,22.14,22.13,22.14,46264.0,17.0245,17.0245,17.0169,17.0245,46264.0
2021-09-30 12:55:00,22.14,22.14,22.13,22.14,17103.0,17.0245,17.0245,17.0169,17.0245,17103.0
2021-09-30 13:00:00,22.14,22.14,22.13,22.14,292287.0,17.0245,17.0245,17.0169,17.0245,292287.0
2021-09-30 13:05:00,22.14,22.16,22.13,22.16,475605.0,17.0245,17.0399,17.0169,17.0399,475605.0
2021-09-30 13:10:00,22.15,22.16,22.13,22.14,2042955.0,17.0322,17.0399,17.0169,17.0245,2042955.0
2021-09-30 13:15:00,22.14,22.15,22.14,22.14,30880.0,17.0245,17.0322,17.0245,17.0245,30880.0
2021-09-30 13:20:00,22.14,22.15,22.14,22.14,446298.0,17.0245,17.0322,17.0245,17.0245,446298.0
2021-09-30 13:25:00,22.14,22.15,22.14,22.14,20320.0,17.0245,17.0322,17.0245,17.0245,20320.0
2021-09-30 13:30:00,22.14,22.15,22.14,22.14,19867.0,17.0245,17.0322,17.0245,17.0245,19867.0
2021-09-30 13:35:00,22.14,22.15,22.14,22.14,40014.0,17.0245,17.0322,17.0245,17.0245,40014.0
2021-09-30 13:40:00,22.14,22.15,22.14,22.14,13467.0,17.0245,17.0322,17.0245,17.0245,13467.0
2021-09-30 13:45:00,22.14,22.15,22.14,22.14,29900.0,17.0245,17.0322,17.0245,17.0245,29900.0
2021-09-30 13:50:00,22.14,22.15,22.14,22.14,21471.0,17.0245,17.0322,17.0245,17.0245,21471.0
2021-09-30 13:55:00,22.14,22.15,22.14,22.14,44384.0,17.0245,17.0322,17.0245,17.0245,44384.0
2021-09-30 14:00:00,22.14,22.15,22.14,22.14,183510.0,17.0245,17.0322,17.0245,17.0245,183510.0
2021-09-30 14:05:00,22.14,22.15,22.14,22.14,29318.0,17.0245,17.0322,17.0245,17.0245,29318.0
2021-09-30 14:10:00,22.14,22.15,22.14,22.14,81078.0,17.0245,17.0322,17.0245,17.0245,81078.0
2021-09-30 14:15:00,22.14,22.15,22.14,22.14,62043.0,17.0245,17.0322,17.0245,17.0245,62043.0
2021-09-30 14:20:00,22.14,22.15,22.14,22.14,167506.0,17.0245,17.0322,17.0245,17.0245,167506.0
2021-09-30 14:25:00,22.14,22.15,22.14,22.14,26701.0,17.0245,17.0322,17.0245,17.0245,26701.0
2021-09-30 14:30:00,22.14,22.15,22.14,22.14,49508.0,17.0245,17.0322,17.0245,17.0245,49508.0
2021-09-30 14:35:00,22.14,22.15,22.14,22.14,28934.0,17.0245,17.0322,17.0245,17.0245,28934.0
2021-09-30 14:40:00,22.14,22.15,22.14,22.14,97376.0,17.0245,17.0322,17.0245,17.0245,97376.0
2021-09-30 14:45:00,22.14,22.16,22.14,22.15,472123.0,17.0245,17.0399,17.0245,17.0322,472123.0
2021-09-30 14:50:00,22.15,22.16,22.15,22.15,123125.0,17.0322,17.0399,17.0322,17.0322,123125.0
2021-09-30 14:55:00,22.15,22.16,22.15,22.15,159222.0,17.0322,17.0399,17.0322,17.0322,159222.0
2021-09-30 15:00:00,22.15,22.16,22.14,22.15,688986.0,17.0322,17.0399,17.0245,17.0322,688986.0
2021-09-30 15:05:00,22.15,22.16,22.15,22.15,256888.0,17.0322,17.0399,17.0322,17.0322,256888.0
2021-09-30 15:10:00,22.15,22.16,22.15,22.15,104848.0,17.0322,17.0399,17.0322,17.0322,104848.0
2021-09-30 15:15:00,22.15,22.16,22.14,22.14,186734.0,17.0322,17.0399,17.0245,17.0245,186734.0
2021-09-30 15:20:00,22.14,22.15,22.14,22.14,206736.0,17.0245,17.0322,17.0245,17.0245,206736.0
2021-09-30 15:25:00,22.14,22.15,22.14,22.14,95612.0,17.0245,17.0322,17.0245,17.0245,95612.0
2021-09-30 15:30:00,22.14,22.15,22.13,22.14,343551.0,17.0245,17.0322,17.0169,17.0245,343551.0
2021-09-30 15:35:00,22.14,22.14,22.13,22.13,122724.0,17.0245,17.0245,17.0169,17.0169,122724.0
2021-09-30 15:40:00,22.13,22.14,22.13,22.13,258249.0,17.0169,17.0245,17.0169,17.0169,258249.0
2021-09-30 15:45:00,22.13,22.13,22.12,22.12,513401.0,17.0169,17.0169,17.0092,17.0092,513401.0
2021-09-30 15:50:00,22.12,22.13,22.12,22.12,700233.0,17.0092,17.0169,17.0092,17.0092,700233.0
2021-09-30 15:55:00,22.12,22.13,22.12,22.12,827157.0,17.0092,17.0169,17.0092,17.0092,827157.0
2021-10-01 09:30:00,22.15,22.16,22.11,22.15,760367.0,17.0322,17.0399,17.0015,17.0322,760367.0
2021-10-01 09:35:00,22.14,22.15,22.13,22.14,190433.0,17.0245,17.0322,17.0169,17.0245,190433.0
2021-10-01 09:40:00,22.14,22.14,22.13,22.14,57416.0,17.0245,17.0245,17.0169,17.0245,57416.0
2021-10-01 09:45:00,22.14,22.14,22.13,22.14,40830.0,17.0245,17.0245,17.0169,17.0245,40830.0
2021-10-01 09:50:00,22.14,22.14,22.13,22.14,35895.0,17.0245,17.0245,17.0169,17.0245,35895.0
2021-10-01 09:55:00,22.14,22.15,22.13,22.14,72120.0,17.0245,17.0322,17.0169,17.0245,72120.0
2021-10-01 10:00:00,22.14,22.15,22.14,22.14,87593.0,17.0245,17.0322,17.0245,17.0245,87593.0
2021-10-01 10:05:00,22.14,22.15,22.14,22.15,53335.0,17.0245,17.0322,17.0245,17.0322,53335.0
2021-10-01 10:10:00,22.14,22.15,22.14,22.15,48554.0,17.0245,17.0322,17.0245,17.0322,48554.0
2021-10-01 10:15:00,22.15,22.15,22.14,22.14,233540.0,17.0322,17.0322,17.0245,17.0245,233540.0
2021-10-01 10:20:00,22.14,22.15,22.14,22.14,25399.0,17.0245,17.0322,17.0245,17.0245,25399.0
2021-10-01 10:25:00,22.15,22.15,22.14,22.14,46168.0,17.0322,17.0322,17.0245,17.0245,46168.0
2021-10-01 10:30:00,22.15,22.15,22.14,22.14,52517.0,17.0322,17.0322,17.0245,17.0245,52517.0
2021-10-01 10:35:00,22.14,22.15,22.14,22.15,39252.0,17.0245,17.0322,17.0245,17.0322,39252.0
2021-10-01 10:40:00,22.15,22.15,22.14,22.14,25196.0,17.0322,17.0322,17.0245,17.0245,25196.0
2021-10-01 10:45:00,22.14,22.15,22.14,22.15,42564.0,17.0245,17.0322,17.0245,17.0322,42564.0
2021-10-01 10:50:00,22.14,22.15,22.14,22.14,33553.0,17.0245,17.0322,17.0245,17.0245,33553.0
2021-10-01 10:55:00,22.14,22.16,22.14,22.16,259606.0,17.0245,17.0399,17.0245,17.0399,259606.0
2021-10-01 11:00:00,22.16,22.16,22.15,22.16,366171.0,17.0399,17.0399,17.0322,17.0399,366171.0
2021-10-01 11:05:00,22.16,22.16,22.15,22.16,37936.0,17.0399,17.0399,17.0322,17.0399,37936.0
2021-10-01 11:10:00,22.16,22.16,22.15,22.16,52141.0,17.0399,17.0399,17.0322,17.0399,52141.0
2021-10-01 11:15:00,22.16,22.16,22.15,22.16,42373.0,17.0399,17.0399,17.0322,17.0399,42373.0
2021-10-01 11:20:00,22.16,22.16,22.15,22.16,132074.0,17.0399,17.0399,17.0322,17.0399,132074.0
2021-10-01 11:25:00,22.16,22.17,22.15,22.17,94544.0,17.0399,17.0476,17.0322,17.0476,94544.0
2021-10-01 11:30:00,22.17,22.17,22.16,22.17,51872.0,17.0476,17.0476,17.0399,17.0476,51872.0
2021-10-01 11:35:00,22.17,22.17,22.16,22.17,56712.0,17.0476,17.0476,17.0399,17.0476,56712.0
2021-10-01 11:40:00,22.17,22.17,22.16,22.17,72063.0,17.0476,17.0476,17.0399,17.0476,72063.0
2021-10-01 11:45:00,22.17,22.17,22.16,22.17,32783.0,17.0476,17.0476,17.0399,17.0476,32783.0
2021-10-01 11:50:00,22.17,22.17,22.16,22.17,43189.0,17.0476,17.0476,17.0399,17.0476,43189.0
2021-10-01 11:55:00,22.17,22.18,22.16,22.17,449134.0,17.0476,17.0553,17.0399,17.0476,449134.0
2021-10-01 12:00:00,22.17,22.17,22.16,22.17,4850.0,17.0476,17.0476,17.0399,17.0476,4850.0
2021-10-01 12:05:00,22.17,22.17,22.16,22.17,28903.0,17.0476,17.0476,17.0399,17.0476,28903.0
2021-10-01 12:10:00,22.17,22.17,22.16,22.17,25550.0,17.0476,17.0476,17.0399,17.0476,25550.0
2021-10-01 12:15:00,22.17,22.17,22.16,22.17,40550.0,17.0476,17.0476,17.0399,17.0476,40550.0
2021-10-01 12:20:00,22.17,22.17,22.16,22.17,38533.0,17.0476,17.0476,17.0399,17.0476,38533.0
2021-10-01 12:25:00,22.17,22.17,22.16,22.17,34536.0,17.0476,17.0476,17.0399,17.0476,34536.0
2021-10-01 12:30:00,22.17,22.17,22.16,22.17,57270.0,17.0476,17.0476,17.0399,17.0476,57270.0
2021-10-01 12:35:00,22.17,22.17,22.16,22.17,41780.0,17.0476,17.0476,17.0399,17.0476,41780.0
2021-10-01 12:40:00,22.17,22.17,22.16,22.17,22000.0,17.0476,17.0476,17.0399,17.0476,22000.0
2021-10-01 12:45:00,22.17,22.17,22.16,22.17,16800.0,17.0476,17.0476,17.0399,17.0476,16800.0
2021-10-01 12:50:00,22.17,22.17,22.16,22.17,27897.0,17.0476,17.0476,17.0399,17.0476,27897.0
2021-10-01 12:55:00,22.17,22.17,22.16,22.17,21610.0,17.0476,17.0476,17.0399,17.0476,21610.0
2021-10-01 13:00:00,22.17,22.17,22.16,22.17,24812.0,17.0476,17.0476,17.0399,17.0476,24812.0
2021-10-01 13:05:00,22.17,22.17,22.16,22.17,46766.0,17.0476,17.0476,17.0399,17.0476,46766.0
2021-10-01 13:10:00,22.17,22.17,22.16,22.16,227683.0,17.0476,17.0476,17.0399,17.0399,227683.0
2021-10-01 13:15:00,22.17,22.17,22.16,22.16,75478.0,17.0476,17.0476,17.0399,17.0399,75478.0
2021-10-01 13:20:00,22.16,22.17,22.16,22.16,31786.0,17.0399,17.0476,17.0399,17.0399,31786.0
2021-10-01 13:25:00,22.16,22.17,22.16,22.17,57969.0,17.0399,17.0476,17.0399,17.0476,57969.0
2021-10-01 13:30:00,22.17,22.17,22.16,22.17,31851.0,17.0476,17.0476,17.0399,17.0476,31851.0
2021-10-01 13:35:00,22.17,22.17,22.16,22.17,41925.0,17.0476,17.0476,17.0399,17.0476,41925.0
2021-10-01 13:40:00,22.17,22.17,22.16,22.17,59961.0,17.0476,17.0476,17.0399,17.0476,59961.0
2021-10-01 13:45:00,22.17,22.18,22.16,22.18,326117.0,17.0476,17.0553,17.0399,17.0553,326117.0
2021-10-01 13:50:00,22.18,22.18,22.17,22.18,52704.0,17.0553,17.0553,17.0476,17.0553,52704.0
2021-10-01 13:55:00,22.18,22.18,22.17,22.18,68516.0,17.0553,17.0553,17.0476,17.0553,68516.0
2021-10-01 14:00:00,22.18,22.18,22.17,22.18,136776.0,17.0553,17.0553,17.0476,17.0553,136776.0
2021-10-01 14:05:00,22.17,22.18,22.17,22.18,42475.0,17.0476,17.0553,17.0476,17.0553,42475.0
2021-10-01 14:10:00,22.18,22.18,22.17,22.18,54200.0,17.0553,17.0553,17.0476,17.0553,54200.0
2021-10-01 14:15:00,22.18,22.18,22.17,22.17,171242.0,17.0553,17.0553,17.0476,17.0476,171242.0
2021-10-01 14:20:00,22.17,22.18,22.17,22.17,137715.0,17.0476,17.0553,17.0476,17.0476,137715.0
2021-10-01 14:25:00,22.17,22.18,22.17,22.17,24050.0,17.0476,17.0553,17.0476,17.0476,24050.0
2021-10-01 14:30:00,22.18,22.18,22.17,22.17,135617.0,17.0553,17.0553,17.0476,17.0476,135617.0
2021-10-01 14:35:00,22.18,22.18,22.16,22.17,215301.0,17.0553,17.0553,17.0399,17.0476,215301.0
2021-10-01 14:40:00,22.17,22.17,22.16,22.17,25432.0,17.0476,17.0476,17.0399,17.0476,25432.0
2021-10-01 14:45:00,22.17,22.17,22.16,22.17,39554.0,17.0476,17.0476,17.0399,17.0476,39554.0
2021-10-01 14:50:00,22.17,22.17,22.16,22.17,71059.0,17.0476,17.0476,17.0399,17.0476,71059.0
2021-10-01 14:55:00,22.17,22.17,22.16,22.17,142015.0,17.0476,17.0476,17.0399,17.0476,142015.0
2021-10-01 15:00:00,22.17,22.17,22.16,22.17,1289690.0,17.0476,17.0476,17.0399,17.0476,1289690.0
2021-10-01 15:05:00,22.17,22.17,22.16,22.17,174639.0,17.0476,17.0476,17.0399,17.0476,174639.0
2021-10-01 15:10:00,22.17,22.17,22.16,22.17,104996.0,17.0476,17.0476,17.0399,17.0476,104996.0
2021-10-01 15:15:00,22.17,22.17,22.16,22.17,77529.0,17.0476,17.0476,17.0399,17.0476,77529.0
2021-10-01 15:20:00,22.17,22.17,22.16,22.17,141131.0,17.0476,17.0476,17.0399,17.0476,141131.0
2021-10-01 15:25:00,22.17,22.17,22.16,22.17,67021.0,17.0476,17.0476,17.0399,17.0476,67021.0
2021-10-01 15:30:00,22.17,22.17,22.16,22.17,110587.0,17.0476,17.0476,17.0399,17.0476,110587.0
2021-10-01 15:35:00,22.17,22.17,22.16,22.17,189940.0,17.0476,17.0476,17.0399,17.0476,189940.0
2021-10-01 15:40:00,22.16,22.17,22.16,22.17,141281.0,17.0399,17.0476,17.0399,17.0476,141281.0
2021-10-01 15:45:00,22.17,22.17,22.16,22.17,93363.0,17.0476,17.0476,17.0399,17.0476,93363.0
2021-10-01 15:50:00,22.17,22.17,22.15,22.15,873550.0,17.0476,17.0476,17.0322,17.0322,873550.0
2021-10-01 15:55:00,22.15,22.16,22.13,22.16,1709499.0,17.0322,17.0399,17.0169,17.0399,1709499.0
2021-10-04 09:30:00,22.15,22.16,22.14,22.15,51543.0,17.0322,17.0399,17.0245,17.0322,51543.0
2021-10-04 09:35:00,22.16,22.16,22.15,22.16,500.0,17.0399,17.0399,17.0322,17.0399,500.0
2021-10-04 09:40:00,22.16,22.16,22.15,22.16,9025.0,17.0399,17.0399,17.0322,17.0399,9025.0
2021-10-04 09:45:00,22.16,22.16,22.15,22.16,17500.0,17.0399,17.0399,17.0322,17.0399,17500.0
2021-10-04 09:50:00,22.16,22.16,22.15,22.16,14900.0,17.0399,17.0399,17.0322,17.0399,14900.0
2021-10-04 09:55:00,22.16,22.16,22.14,22.14,389700.0,17.0399,17.0399,17.0245,17.0245,389700.0
2021-10-04 10:00:00,22.16,22.16,22.14,22.14,42747.0,17.0399,17.0399,17.0245,17.0245,42747.0
2021-10-04 10:05:00,22.15,22.15,22.14,22.14,25381.0,17.0322,17.0322,17.0245,17.0245,25381.0
2021-10-04 10:10:00,22.14,22.15,22.14,22.14,16038.0,17.0245,17.0322,17.0245,17.0245,16038.0
2021-10-04 10:15:00,22.14,22.15,22.14,22.14,47649.0,17.0245,17.0322,17.0245,17.0245,47649.0
2021-10-04 10:20:00,22.14,22.15,22.14,22.14,21423.0,17.0245,17.0322,17.0245,17.0245,21423.0
2021-10-04 10:25:00,22.14,22.15,22.14,22.14,14900.0,17.0245,17.0322,17.0245,17.0245,14900.0
2021-10-04 10:30:00,22.14,22.15,22.14,22.14,29120.0,17.0245,17.0322,17.0245,17.0245,29120.0
2021-10-04 10:35:00,22.14,22.15,22.14,22.14,39900.0,17.0245,17.0322,17.0245,17.0245,39900.0
2021-10-04 10:40:00,22.14,22.15,22.14,22.14,28881.0,17.0245,17.0322,17.0245,17.0245,28881.0
2021-10-04 10:45:00,22.14,22.15,22.14,22.14,48343.0,17.0245,17.0322,17.0245,17.0245,48343.0
2021-10-04 10:50:00,22.14,22.15,22.13,22.13,152911.0,17.0245,17.0322,17.0169,17.0169,152911.0
2021-10-04 10:55:00,22.13,22.14,22.13,22.14,33414.0,17.0169,17.0245,17.0169,17.0245,33414.0
2021-10-04 11:00:00,22.14,22.14,22.13,22.13,33733.0,17.0245,17.0245,17.0169,17.0169,33733.0
2021-10-04 11:05:00,22.13,22.14,22.13,22.14,23909.0,17.0169,17.0245,17.0169,17.0245,23909.0
2021-10-04 11:10:00,22.14,22.14,22.13,22.14,25463.0,17.0245,17.0245,17.0169,17.0245,25463.0
2021-10-04 11:15:00,22.14,22.14,22.13,22.14,28988.0,17.0245,17.0245,17.0169,17.0245,28988.0
2021-10-04 11:20:00,22.14,22.14,22.13,22.14,597763.0,17.0245,17.0245,17.0169,17.0245,597763.0
2021-10-04 11:25:00,22.14,22.14,22.13,22.13,9561.0,17.0245,17.0245,17.0169,17.0169,9561.0
2021-10-04 11:30:00,22.13,22.14,22.13,22.14,6200.0,17.0169,17.0245,17.0169,17.0245,6200.0
2021-10-04 11:35:00,22.13,22.14,22.13,22.13,8784.0,17.0169,17.0245,17.0169,17.0169,8784.0
2021-10-04 11:40:00,22.13,22.14,22.13,22.14,24725.0,17.0169,17.0245,17.0169,17.0245,24725.0
2021-10-04 11:45:00,22.13,22.14,22.13,22.14,5300.0,17.0169,17.0245,17.0169,17.0245,5300.0
2021-10-04 11:50:00,22.13,22.14,22.13,22.13,540290.0,17.0169,17.0245,17.0169,17.0169,540290.0
2021-10-04 11:55:00,22.13,22.14,22.13,22.13,479456.0,17.0169,17.0245,17.0169,17.0169,479456.0
2021-10-04 12:00:00,22.13,22.14,22.13,22.13,52984.0,17.0169,17.0245,17.0169,17.0169,52984.0
2021-10-04 12:05:00,22.14,22.14,22.13,22.14,1116320.0,17.0245,17.0245,17.0169,17.0245,1116320.0
2021-10-04 12:10:00,22.14,22.14,22.13,22.14,6900.0,17.0245,17.0245,17.0169,17.0245,6900.0
2021-10-04 12:15:00,22.14,22.14,22.13,22.14,8616.0,17.0245,17.0245,17.0169,17.0245,8616.0
2021-10-04 12:20:00,22.14,22.14,22.13,22.13,19907.0,17.0245,17.0245,17.0169,17.0169,19907.0
2021-10-04 12:25:00,22.13,22.14,22.13,22.13,6776.0,17.0169,17.0245,17.0169,17.0169,6776.0
2021-10-04 12:30:00,22.14,22.14,22.13,22.13,22005.0,17.0245,17.0245,17.0169,17.0169,22005.0
2021-10-04 12:35:00,22.14,22.14,22.13,22.14,687654.0,17.0245,17.0245,17.0169,17.0245,687654.0
2021-10-04 12:40:00,22.14,22.14,22.13,22.14,133402.0,17.0245,17.0245,17.0169,17.0245,133402.0
2021-10-04 12:45:00,22.14,22.14,22.13,22.14,185218.0,17.0245,17.0245,17.0169,17.0245,185218.0
2021-10-04 12:50:00,22.14,22.14,22.13,22.14,7774.0,17.0245,17.0245,17.0169,17.0245,7774.0
2021-10-04 12:55:00,22.14,22.14,22.13,22.14,7257.0,17.0245,17.0245,17.0169,17.0245,7257.0
2021-10-04 13:00:00,22.14,22.14,22.13,22.14,9686.0,17.0245,17.0245,17.0169,17.0245,9686.0
2021-10-04 13:05:00,22.14,22.14,22.13,22.14,3444.0,17.0245,17.0245,17.0169,17.0245,3444.0
2021-10-04 13:10:00,22.14,22.15,22.13,22.15,68594.0,17.0245,17.0322,17.0169,17.0322,68594.0
2021-10-04 13:15:00,22.15,22.15,22.14,22.14,16369.0,17.0322,17.0322,17.0245,17.0245,16369.0
2021-10-04 13:20:00,22.14,22.15,22.14,22.14,29283.0,17.0245,17.0322,17.0245,17.0245,29283.0
2021-10-04 13:25:00,22.14,22.15,22.14,22.14,3234.0,17.0245,17.0322,17.0245,17.0245,3234.0
2021-10-04 13:30:00,22.14,22.15,22.14,22.14,2528.0,17.0245,17.0322,17.0245,17.0245,2528.0
2021-10-04 13:35:00,22.14,22.15,22.14,22.14,59284.0,17.0245,17.0322,17.0245,17.0245,59284.0
2021-10-04 13:40:00,22.14,22.15,22.14,22.14,8222.0,17.0245,17.0322,17.0245,17.0245,8222.0
2021-10-04 13:45:00,22.14,22.15,22.14,22.14,7565.0,17.0245,17.0322,17.0245,17.0245,7565.0
2021-10-04 13:50:00,22.14,22.15,22.14,22.14,11708.0,17.0245,17.0322,17.0245,17.0245,11708.0
2021-10-04 13:55:00,22.14,22.14,22.13,22.13,203385.0,17.0245,17.0245,17.0169,17.0169,203385.0
2021-10-04 14:00:00,22.13,22.14,22.13,22.13,145477.0,17.0169,17.0245,17.0169,17.0169,145477.0
2021-10-04 14:05:00,22.14,22.14,22.13,22.14,8297.0,17.0245,17.0245,17.0169,17.0245,8297.0
2021-10-04 14:10:00,22.14,22.14,22.13,22.14,151167.0,17.0245,17.0245,17.0169,17.0245,151167.0
2021-10-04 14:15:00,22.14,22.14,22.13,22.14,4182.0,17.0245,17.0245,17.0169,17.0245,4182.0
2021-10-04 14:20:00,22.13,22.14,22.13,22.14,12966.0,17.0169,17.0245,17.0169,17.0245,12966.0
2021-10-04 14:25:00,22.13,22.14,22.13,22.13,39161.0,17.0169,17.0245,17.0169,17.0169,39161.0
2021-10-04 14:30:00,22.14,22.14,22.13,22.13,5855.0,17.0245,17.0245,17.0169,17.0169,5855.0
2021-10-04 14:35:00,22.13,22.14,22.13,22.13,3520.0,17.0169,17.0245,17.0169,17.0169,3520.0
2021-10-04 14:40:00,22.13,22.14,22.13,22.14,20445.0,17.0169,17.0245,17.0169,17.0245,20445.0
2021-10-04 14:45:00,22.14,22.14,22.13,22.14,21331.0,17.0245,17.0245,17.0169,17.0245,21331.0
2021-10-04 14:50:00,22.13,22.14,22.13,22.13,3521.0,17.0169,17.0245,17.0169,17.0169,3521.0
2021-10-04 14:55:00,22.13,22.14,22.13,22.13,2100.0,17.0169,17.0245,17.0169,17.0169,2100.0
2021-10-04 15:00:00,22.14,22.14,22.13,22.14,9800.0,17.0245,17.0245,17.0169,17.0245,9800.0
2021-10-04 15:05:00,22.13,22.14,22.13,22.13,36408.0,17.0169,17.0245,17.0169,17.0169,36408.0
2021-10-04 15:10:00,22.13,22.14,22.13,22.13,12361.0,17.0169,17.0245,17.0169,17.0169,12361.0
2021-10-04 15:15:00,22.13,22.14,22.13,22.14,11407.0,17.0169,17.0245,17.0169,17.0245,11407.0
2021-10-04 15:20:00,22.13,22.14,22.13,22.14,92413.0,17.0169,17.0245,17.0169,17.0245,92413.0
2021-10-04 15:25:00,22.13,22.14,22.12,22.14,668335.0,17.0169,17.0245,17.0092,17.0245,668335.0
2021-10-04 15:30:00,22.14,22.14,22.13,22.14,34759.0,17.0245,17.0245,17.0169,17.0245,34759.0
2021-10-04 15:35:00,22.14,22.14,22.13,22.14,25039.0,17.0245,17.0245,17.0169,17.0245,25039.0
2021-10-04 15:40:00,22.14,22.14,22.13,22.14,24466.0,17.0245,17.0245,17.0169,17.0245,24466.0
2021-10-04 15:45:00,22.14,22.14,22.13,22.14,37777.0,17.0245,17.0245,17.0169,17.0245,37777.0
2021-10-04 15:50:00,22.13,22.14,22.12,22.13,498082.0,17.0169,17.0245,17.0092,17.0169,498082.0
2021-10-04 15:55:00,22.13,22.14,22.12,22.14,478215.0,17.0169,17.0245,17.0092,17.0245,478215.0
2021-10-05 09:30:00,22.14,22.14,22.13,22.14,48460.0,17.0245,17.0245,17.0169,17.0245,48460.0
2021-10-05 09:35:00,22.14,22.14,22.13,22.14,2916.0,17.0245,17.0245,17.0169,17.0245,2916.0
2021-10-05 09:40:00,22.14,22.14,22.13,22.14,2620.0,17.0245,17.0245,17.0169,17.0245,2620.0
2021-10-05 09:45:00,22.13,22.14,22.13,22.14,5153.0,17.0169,17.0245,17.0169,17.0245,5153.0
2021-10-05 09:50:00,22.14,22.14,22.13,22.14,1913.0,17.0245,17.0245,17.0169,17.0245,1913.0
2021-10-05 09:55:00,22.13,22.15,22.13,22.14,109314.0,17.0169,17.0322,17.0169,17.0245,109314.0
2021-10-05 10:00:00,22.14,22.15,22.14,22.14,6315.0,17.0245,17.0322,17.0245,17.0245,6315.0
2021-10-05 10:05:00,22.14,22.15,22.14,22.14,21410.0,17.0245,17.0322,17.0245,17.0245,21410.0
2021-10-05 10:10:00,22.14,22.15,22.14,22.14,1200.0,17.0245,17.0322,17.0245,17.0245,1200.0
2021-10-05 10:15:00,22.14,22.15,22.14,22.14,4024.0,17.0245,17.0322,17.0245,17.0245,4024.0
2021-10-05 10:20:00,22.14,22.15,22.14,22.14,2028.0,17.0245,17.0322,17.0245,17.0245,2028.0
2021-10-05 10:25:00,22.14,22.15,22.14,22.14,2010.0,17.0245,17.0322,17.0245,17.0245,2010.0
2021-10-05 10:30:00,22.15,22.15,22.14,22.15,137.0,17.0322,17.0322,17.0245,17.0322,137.0
2021-10-05 10:35:00,22.14,22.15,22.14,22.14,66460.0,17.0245,17.0322,17.0245,17.0245,66460.0
2021-10-05 10:40:00,22.14,22.15,22.14,22.14,1951.0,17.0245,17.0322,17.0245,17.0245,1951.0
2021-10-05 10:45:00,22.14,22.15,22.14,22.14,48667.0,17.0245,17.0322,17.0245,17.0245,48667.0
2021-10-05 10:50:00,22.14,22.15,22.14,22.15,7770.0,17.0245,17.0322,17.0245,17.0322,7770.0
2021-10-05 10:55:00,22.14,22.15,22.14,22.14,1785.0,17.0245,17.0322,17.0245,17.0245,1785.0
2021-10-05 11:00:00,22.14,22.15,22.14,22.15,6253.0,17.0245,17.0322,17.0245,17.0322,6253.0
2021-10-05 11:05:00,22.14,22.15,22.14,22.14,5807.0,17.0245,17.0322,17.0245,17.0245,5807.0
2021-10-05 11:10:00,22.15,22.15,22.14,22.14,20100.0,17.0322,17.0322,17.0245,17.0245,20100.0
2021-10-05 11:15:00,22.15,22.15,22.14,22.15,7382.0,17.0322,17.0322,17.0245,17.0322,7382.0
2021-10-05 11:20:00,22.15,22.15,22.14,22.14,10444.0,17.0322,17.0322,17.0245,17.0245,10444.0
2021-10-05 11:25:00,22.14,22.15,22.14,22.14,63092.0,17.0245,17.0322,17.0245,17.0245,63092.0
2021-10-05 11:30:00,22.14,22.15,22.14,22.14,4951.0,17.0245,17.0322,17.0245,17.0245,4951.0
2021-10-05 11:35:00,22.14,22.15,22.14,22.15,66190.0,17.0245,17.0322,17.0245,17.0322,66190.0
2021-10-05 11:40:00,22.14,22.15,22.14,22.14,4586.0,17.0245,17.0322,17.0245,17.0245,4586.0
2021-10-05 11:45:00,22.14,22.15,22.14,22.14,3914.0,17.0245,17.0322,17.0245,17.0245,3914.0
2021-10-05 11:50:00,22.14,22.15,22.14,22.14,6269.0,17.0245,17.0322,17.0245,17.0245,6269.0
2021-10-05 11:55:00,22.14,22.15,22.14,22.14,3933.0,17.0245,17.0322,17.0245,17.0245,3933.0
2021-10-05 12:00:00,22.14,22.15,22.14,22.14,92189.0,17.0245,17.0322,17.0245,17.0245,92189.0
2021-10-05 12:05:00,22.14,22.15,22.14,22.15,5896.0,17.0245,17.0322,17.0245,17.0322,5896.0
2021-10-05 12:10:00,22.14,22.15,22.14,22.14,34522.0,17.0245,17.0322,17.0245,17.0245,34522.0
2021-10-05 12:15:00,22.14,22.15,22.14,22.14,5115.0,17.0245,17.0322,17.0245,17.0245,5115.0
2021-10-05 12:20:00,22.14,22.15,22.14,22.14,6185.0,17.0245,17.0322,17.0245,17.0245,6185.0
2021-10-05 12:25:00,22.14,22.15,22.14,22.14,4752.0,17.0245,17.0322,17.0245,17.0245,4752.0
2021-10-05 12:30:00,22.14,22.15,22.14,22.14,378752.0,17.0245,17.0322,17.0245,17.0245,378752.0
2021-10-05 12:35:00,22.14,22.15,22.14,22.14,5723.0,17.0245,17.0322,17.0245,17.0245,5723.0
2021-10-05 12:40:00,22.14,22.15,22.14,22.15,3721.0,17.0245,17.0322,17.0245,17.0322,3721.0
2021-10-05 12:45:00,22.14,22.15,22.14,22.15,91270.0,17.0245,17.0322,17.0245,17.0322,91270.0
2021-10-05 12:50:00,22.15,22.15,22.14,22.14,2476.0,17.0322,17.0322,17.0245,17.0245,2476.0
2021-10-05 12:55:00,22.14,22.15,22.14,22.14,1450.0,17.0245,17.0322,17.0245,17.0245,1450.0
2021-10-05 13:00:00,22.14,22.15,22.14,22.15,6891.0,17.0245,17.0322,17.0245,17.0322,6891.0
2021-10-05 13:05:00,22.14,22.15,22.14,22.15,11418.0,17.0245,17.0322,17.0245,17.0322,11418.0
2021-10-05 13:10:00,22.14,22.15,22.14,22.15,4955.0,17.0245,17.0322,17.0245,17.0322,4955.0
2021-10-05 13:15:00,22.14,22.15,22.14,22.14,4288.0,17.0245,17.0322,17.0245,17.0245,4288.0
2021-10-05 13:20:00,22.14,22.15,22.14,22.15,2787.0,17.0245,17.0322,17.0245,17.0322,2787.0
2021-10-05 13:25:00,22.14,22.15,22.14,22.14,1179.0,17.0245,17.0322,17.0245,17.0245,1179.0
2021-10-05 13:30:00,22.14,22.15,22.14,22.14,4752.0,17.0245,17.0322,17.0245,17.0245,4752.0
2021-10-05 13:35:00,22.14,22.15,22.14,22.14,3805.0,17.0245,17.0322,17.0245,17.0245,3805.0
2021-10-05 13:40:00,22.14,22.15,22.14,22.14,14149.0,17.0245,17.0322,17.0245,17.0245,14149.0
2021-10-05 13:45:00,22.14,22.15,22.14,22.14,3312.0,17.0245,17.0322,17.0245,17.0245,3312.0
2021-10-05 13:50:00,22.14,22.15,22.14,22.15,22592.0,17.0245,17.0322,17.0245,17.0322,22592.0
2021-10-05 13:55:00,22.14,22.15,22.14,22.14,5663.0,17.0245,17.0322,17.0245,17.0245,5663.0
2021-10-05 14:00:00,22.15,22.15,22.14,22.14,2090.0,17.0322,17.0322,17.0245,17.0245,2090.0
2021-10-05 14:05:00,22.14,22.15,22.14,22.14,5876.0,17.0245,17.0322,17.0245,17.0245,5876.0
2021-10-05 14:10:00,22.15,22.15,22.14,22.15,15425.0,17.0322,17.0322,17.0245,17.0322,15425.0
2021-10-05 14:15:00,22.14,22.15,22.14,22.14,4831.0,17.0245,17.0322,17.0245,17.0245,4831.0
2021-10-05 14:20:00,22.14,22.15,22.14,22.14,9507.0,17.0245,17.0322,17.0245,17.0245,9507.0
2021-10-05 14:25:00,22.14,22.15,22.14,22.15,17455.0,17.0245,17.0322,17.0245,17.0322,17455.0
2021-10-05 14:30:00,22.14,22.15,22.14,22.14,5258.0,17.0245,17.0322,17.0245,17.0245,5258.0
2021-10-05 14:35:00,22.15,22.15,22.14,22.14,6727.0,17.0322,17.0322,17.0245,17.0245,6727.0
2021-10-05 14:40:00,22.14,22.15,22.14,22.14,11141.0,17.0245,17.0322,17.0245,17.0245,11141.0
2021-10-05 14:45:00,22.14,22.15,22.14,22.14,5649.0,17.0245,17.0322,17.0245,17.0245,5649.0
2021-10-05 14:50:00,22.14,22.15,22.14,22.14,33050.0,17.0245,17.0322,17.0245,17.0245,33050.0
2021-10-05 14:55:00,22.15,22.15,22.14,22.14,11229.0,17.0322,17.0322,17.0245,17.0245,11229.0
2021-10-05 15:00:00,22.14,22.15,22.14,22.14,8200.0,17.0245,17.0322,17.0245,17.0245,8200.0
2021-10-05 15:05:00,22.15,22.15,22.14,22.14,81201.0,17.0322,17.0322,17.0245,17.0245,81201.0
2021-10-05 15:10:00,22.15,22.16,22.14,22.16,1272891.0,17.0322,17.0399,17.0245,17.0399,1272891.0
2021-10-05 15:15:00,22.16,22.16,22.15,22.16,77465.0,17.0399,17.0399,17.0322,17.0399,77465.0
2021-10-05 15:20:00,22.16,22.16,22.15,22.15,141154.0,17.0399,17.0399,17.0322,17.0322,141154.0
2021-10-05 15:25:00,22.15,22.15,22.14,22.14,305886.0,17.0322,17.0322,17.0245,17.0245,305886.0
2021-10-05 15:30:00,22.14,22.15,22.14,22.14,26322.0,17.0245,17.0322,17.0245,17.0245,26322.0
2021-10-05 15:35:00,22.14,22.15,22.14,22.14,30412.0,17.0245,17.0322,17.0245,17.0245,30412.0
2021-10-05 15:40:00,22.14,22.15,22.14,22.14,59900.0,17.0245,17.0322,17.0245,17.0245,59900.0
2021-10-05 15:45:00,22.14,22.15,22.13,22.14,311531.0,17.0245,17.0322,17.0169,17.0245,311531.0
2021-10-05 15:50:00,22.14,22.14,22.13,22.14,343653.0,17.0245,17.0245,17.0169,17.0245,343653.0
2021-10-05 15:55:00,22.14,22.14,22.13,22.13,444062.0,17.0245,17.0245,17.0169,17.0169,444062.0
2021-10-06 09:30:00,22.12,22.13,22.11,22.13,63860.0,17.0092,17.0169,17.0015,17.0169,63860.0
2021-10-06 09:35:00,22.13,22.13,22.13,22.13,2300.0,17.0169,17.0169,17.0169,17.0169,2300.0
2021-10-06 09:40:00,22.13,22.13,22.12,22.13,3371.0,17.0169,17.0169,17.0092,17.0169,3371.0
2021-10-06 09:45:00,22.13,22.13,22.12,22.13,4604.0,17.0169,17.0169,17.0092,17.0169,4604.0
2021-10-06 09:50:00,22.13,22.13,22.12,22.13,421004.0,17.0169,17.0169,17.0092,17.0169,421004.0
2021-10-06 09:55:00,22.12,22.13,22.12,22.12,40010.0,17.0092,17.0169,17.0092,17.0092,40010.0
2021-10-06 10:00:00,22.12,22.13,22.12,22.13,77686.0,17.0092,17.0169,17.0092,17.0169,77686.0
2021-10-06 10:05:00,22.13,22.13,22.12,22.13,39646.0,17.0169,17.0169,17.0092,17.0169,39646.0
2021-10-06 10:10:00,22.13,22.13,22.12,22.13,53802.0,17.0169,17.0169,17.0092,17.0169,53802.0
2021-10-06 10:15:00,22.13,22.13,22.12,22.12,64735.0,17.0169,17.0169,17.0092,17.0092,64735.0
2021-10-06 10:20:00,22.12,22.13,22.12,22.13,63228.0,17.0092,17.0169,17.0092,17.0169,63228.0
2021-10-06 10:25:00,22.12,22.13,22.12,22.12,79197.0,17.0092,17.0169,17.0092,17.0092,79197.0
2021-10-06 10:30:00,22.12,22.13,22.12,22.12,18264.0,17.0092,17.0169,17.0092,17.0092,18264.0
2021-10-06 10:35:00,22.12,22.13,22.12,22.12,26188.0,17.0092,17.0169,17.0092,17.0092,26188.0
2021-10-06 10:40:00,22.13,22.13,22.12,22.12,16199.0,17.0169,17.0169,17.0092,17.0092,16199.0
2021-10-06 10:45:00,22.12,22.13,22.12,22.13,16487.0,17.0092,17.0169,17.0092,17.0169,16487.0
2021-10-06 10:50:00,22.12,22.13,22.12,22.12,17302.0,17.0092,17.0169,17.0092,17.0092,17302.0
2021-10-06 10:55:00,22.12,22.13,22.12,22.12,6600.0,17.0092,17.0169,17.0092,17.0092,6600.0
2021-10-06 11:00:00,22.12,22.13,22.12,22.12,18069.0,17.0092,17.0169,17.0092,17.0092,18069.0
2021-10-06 11:05:00,22.12,22.13,22.12,22.12,10300.0,17.0092,17.0169,17.0092,17.0092,10300.0
2021-10-06 11:10:00,22.13,22.13,22.12,22.12,5466.0,17.0169,17.0169,17.0092,17.0092,5466.0
2021-10-06 11:15:00,22.12,22.13,22.12,22.12,94543.0,17.0092,17.0169,17.0092,17.0092,94543.0
2021-10-06 11:20:00,22.12,22.13,22.12,22.12,11832.0,17.0092,17.0169,17.0092,17.0092,11832.0
2021-10-06 11:25:00,22.12,22.13,22.12,22.13,23400.0,17.0092,17.0169,17.0092,17.0169,23400.0
2021-10-06 11:30:00,22.13,22.13,22.12,22.12,5076.0,17.0169,17.0169,17.0092,17.0092,5076.0
2021-10-06 11:35:00,22.12,22.13,22.12,22.13,8160.0,17.0092,17.0169,17.0092,17.0169,8160.0
2021-10-06 11:40:00,22.12,22.13,22.12,22.12,14766.0,17.0092,17.0169,17.0092,17.0092,14766.0
2021-10-06 11:45:00,22.13,22.13,22.12,22.13,14621.0,17.0169,17.0169,17.0092,17.0169,14621.0
2021-10-06 11:50:00,22.13,22.13,22.12,22.12,14605.0,17.0169,17.0169,17.0092,17.0092,14605.0
2021-10-06 11:55:00,22.12,22.13,22.12,22.13,24853.0,17.0092,17.0169,17.0092,17.0169,24853.0
2021-10-06 12:00:00,22.13,22.13,22.12,22.13,13531.0,17.0169,17.0169,17.0092,17.0169,13531.0
2021-10-06 12:05:00,22.13,22.13,22.12,22.13,5851.0,17.0169,17.0169,17.0092,17.0169,5851.0
2021-10-06 12:10:00,22.13,22.13,22.12,22.13,6550.0,17.0169,17.0169,17.0092,17.0169,6550.0
2021-10-06 12:15:00,22.12,22.13,22.12,22.13,2800.0,17.0092,17.0169,17.0092,17.0169,2800.0
2021-10-06 12:20:00,22.13,22.13,22.12,22.12,11550.0,17.0169,17.0169,17.0092,17.0092,11550.0
2021-10-06 12:25:00,22.12,22.13,22.12,22.13,14010.0,17.0092,17.0169,17.0092,17.0169,14010.0
2021-10-06 12:30:00,22.13,22.13,22.12,22.13,3858.0,17.0169,17.0169,17.0092,17.0169,3858.0
2021-10-06 12:35:00,22.13,22.13,22.12,22.13,7275.0,17.0169,17.0169,17.0092,17.0169,7275.0
2021-10-06 12:40:00,22.12,22.13,22.12,22.13,3100.0,17.0092,17.0169,17.0092,17.0169,3100.0
2021-10-06 12:45:00,22.13,22.13,22.12,22.13,7018.0,17.0169,17.0169,17.0092,17.0169,7018.0
2021-10-06 12:50:00,22.13,22.13,22.12,22.13,1100.0,17.0169,17.0169,17.0092,17.0169,1100.0
2021-10-06 12:55:00,22.13,22.13,22.12,22.13,3000.0,17.0169,17.0169,17.0092,17.0169,3000.0
2021-10-06 13:00:00,22.13,22.13,22.12,22.13,3527.0,17.0169,17.0169,17.0092,17.0169,3527.0
2021-10-06 13:05:00,22.13,22.13,22.12,22.12,10652.0,17.0169,17.0169,17.0092,17.0092,10652.0
2021-10-06 13:10:00,22.12,22.13,22.12,22.13,1556.0,17.0092,17.0169,17.0092,17.0169,1556.0
2021-10-06 13:15:00,22.13,22.13,22.12,22.13,4445.0,17.0169,17.0169,17.0092,17.0169,4445.0
2021-10-06 13:20:00,22.13,22.13,22.12,22.13,4760.0,17.0169,17.0169,17.0092,17.0169,4760.0
2021-10-06 13:25:00,22.13,22.13,22.12,22.13,6962.0,17.0169,17.0169,17.0092,17.0169,6962.0
2021-10-06 13:30:00,22.13,22.13,22.12,22.13,21774.0,17.0169,17.0169,17.0092,17.0169,21774.0
2021-10-06 13:35:00,22.13,22.13,22.12,22.13,5043.0,17.0169,17.0169,17.0092,17.0169,5043.0
2021-10-06 13:40:00,22.13,22.13,22.12,22.13,6625.0,17.0169,17.0169,17.0092,17.0169,6625.0
2021-10-06 13:45:00,22.13,22.14,22.12,22.14,423873.0,17.0169,17.0245,17.0092,17.0245,423873.0
2021-10-06 13:50:00,22.14,22.14,22.13,22.14,8666.0,17.0245,17.0245,17.0169,17.0245,8666.0
2021-10-06 13:55:00,22.14,22.14,22.13,22.14,4118.0,17.0245,17.0245,17.0169,17.0245,4118.0
2021-10-06 14:00:00,22.14,22.14,22.13,22.14,22334.0,17.0245,17.0245,17.0169,17.0245,22334.0
2021-10-06 14:05:00,22.14,22.14,22.13,22.14,13389.0,17.0245,17.0245,17.0169,17.0245,13389.0
2021-10-06 14:10:00,22.14,22.14,22.13,22.14,8130.0,17.0245,17.0245,17.0169,17.0245,8130.0
2021-10-06 14:15:00,22.14,22.14,22.13,22.14,10144.0,17.0245,17.0245,17.0169,17.0245,10144.0
2021-10-06 14:20:00,22.14,22.14,22.13,22.14,6717.0,17.0245,17.0245,17.0169,17.0245,6717.0
2021-10-06 14:25:00,22.14,22.14,22.13,22.14,6783.0,17.0245,17.0245,17.0169,17.0245,6783.0
2021-10-06 14:30:00,22.14,22.14,22.13,22.14,7725.0,17.0245,17.0245,17.0169,17.0245,7725.0
2021-10-06 14:35:00,22.14,22.14,22.13,22.14,4444.0,17.0245,17.0245,17.0169,17.0245,4444.0
2021-10-06 14:40:00,22.14,22.14,22.13,22.14,15894.0,17.0245,17.0245,17.0169,17.0245,15894.0
2021-10-06 14:45:00,22.14,22.14,22.13,22.14,16780.0,17.0245,17.0245,17.0169,17.0245,16780.0
2021-10-06 14:50:00,22.14,22.14,22.13,22.14,20673.0,17.0245,17.0245,17.0169,17.0245,20673.0
2021-10-06 14:55:00,22.14,22.14,22.13,22.14,5282.0,17.0245,17.0245,17.0169,17.0245,5282.0
2021-10-06 15:00:00,22.14,22.14,22.13,22.14,12335.0,17.0245,17.0245,17.0169,17.0245,12335.0
2021-10-06 15:05:00,22.14,22.14,22.13,22.14,16462.0,17.0245,17.0245,17.0169,17.0245,16462.0
2021-10-06 15:10:00,22.14,22.14,22.13,22.14,17168.0,17.0245,17.0245,17.0169,17.0245,17168.0
2021-10-06 15:15:00,22.14,22.14,22.13,22.14,15843.0,17.0245,17.0245,17.0169,17.0245,15843.0
2021-10-06 15:20:00,22.14,22.14,22.13,22.14,15917.0,17.0245,17.0245,17.0169,17.0245,15917.0
2021-10-06 15:25:00,22.14,22.14,22.13,22.14,17545.0,17.0245,17.0245,17.0169,17.0245,17545.0
2021-10-06 15:30:00,22.14,22.14,22.13,22.14,18343.0,17.0245,17.0245,17.0169,17.0245,18343.0
2021-10-06 15:35:00,22.14,22.14,22.13,22.14,28044.0,17.0245,17.0245,17.0169,17.0245,28044.0
2021-10-06 15:40:00,22.14,22.14,22.13,22.14,119034.0,17.0245,17.0245,17.0169,17.0245,119034.0
2021-10-06 15:45:00,22.14,22.14,22.13,22.13,105852.0,17.0245,17.0245,17.0169,17.0169,105852.0
2021-10-06 15:50:00,22.13,22.14,22.13,22.13,174419.0,17.0169,17.0245,17.0169,17.0169,174419.0
2021-10-06 15:55:00,22.14,22.14,22.13,22.13,120287.0,17.0245,17.0245,17.0169,17.0169,120287.0
2021-10-07 09:30:00,22.15,22.15,22.14,22.14,88764.0,17.0322,17.0322,17.0245,17.0245,88764.0
2021-10-07 09:35:00,22.15,22.15,22.14,22.15,25651.0,17.0322,17.0322,17.0245,17.0322,25651.0
2021-10-07 09:40:00,22.15,22.15,22.14,22.15,15811.0,17.0322,17.0322,17.0245,17.0322,15811.0
2021-10-07 09:45:00,22.15,22.15,22.14,22.15,4671.0,17.0322,17.0322,17.0245,17.0322,4671.0
2021-10-07 09:50:00,22.15,22.15,22.14,22.15,9111.0,17.0322,17.0322,17.0245,17.0322,9111.0
2021-10-07 09:55:00,22.15,22.15,22.14,22.15,4866.0,17.0322,17.0322,17.0245,17.0322,4866.0
2021-10-07 10:00:00,22.15,22.15,22.14,22.15,6746.0,17.0322,17.0322,17.0245,17.0322,6746.0
2021-10-07 10:05:00,22.15,22.15,22.14,22.15,3200.0,17.0322,17.0322,17.0245,17.0322,3200.0
2021-10-07 10:10:00,22.15,22.15,22.14,22.15,7129.0,17.0322,17.0322,17.0245,17.0322,7129.0
2021-10-07 10:15:00,22.15,22.15,22.14,22.15,2800.0,17.0322,17.0322,17.0245,17.0322,2800.0
2021-10-07 10:20:00,22.15,22.15,22.14,22.14,98090.0,17.0322,17.0322,17.0245,17.0245,98090.0
2021-10-07 10:25:00,22.15,22.15,22.14,22.15,104814.0,17.0322,17.0322,17.0245,17.0322,104814.0
2021-10-07 10:30:00,22.15,22.15,22.14,22.15,6842.0,17.0322,17.0322,17.0245,17.0322,6842.0
2021-10-07 10:35:00,22.15,22.15,22.14,22.15,7949.0,17.0322,17.0322,17.0245,17.0322,7949.0
2021-10-07 10:40:00,22.15,22.15,22.14,22.15,7397.0,17.0322,17.0322,17.0245,17.0322,7397.0
2021-10-07 10:45:00,22.15,22.15,22.14,22.15,9927.0,17.0322,17.0322,17.0245,17.0322,9927.0
2021-10-07 10:50:00,22.15,22.15,22.14,22.14,19325.0,17.0322,17.0322,17.0245,17.0245,19325.0
2021-10-07 10:55:00,22.15,22.15,22.14,22.15,7656.0,17.0322,17.0322,17.0245,17.0322,7656.0
2021-10-07 11:00:00,22.15,22.15,22.14,22.14,4924.0,17.0322,17.0322,17.0245,17.0245,4924.0
2021-10-07 11:05:00,22.15,22.15,22.14,22.15,27037.0,17.0322,17.0322,17.0245,17.0322,27037.0
2021-10-07 11:10:00,22.14,22.15,22.14,22.15,26721.0,17.0245,17.0322,17.0245,17.0322,26721.0
2021-10-07 11:15:00,22.15,22.15,22.14,22.14,9320.0,17.0322,17.0322,17.0245,17.0245,9320.0
2021-10-07 11:20:00,22.14,22.15,22.14,22.14,9586.0,17.0245,17.0322,17.0245,17.0245,9586.0
2021-10-07 11:25:00,22.15,22.15,22.14,22.15,3941.0,17.0322,17.0322,17.0245,17.0322,3941.0
2021-10-07 11:30:00,22.15,22.15,22.14,22.15,8400.0,17.0322,17.0322,17.0245,17.0322,8400.0
2021-10-07 11:35:00,22.15,22.15,22.14,22.15,3400.0,17.0322,17.0322,17.0245,17.0322,3400.0
2021-10-07 11:40:00,22.15,22.15,22.14,22.15,7958.0,17.0322,17.0322,17.0245,17.0322,7958.0
2021-10-07 11:45:00,22.15,22.15,22.14,22.15,3591.0,17.0322,17.0322,17.0245,17.0322,3591.0
2021-10-07 11:50:00,22.14,22.15,22.14,22.15,7465.0,17.0245,17.0322,17.0245,17.0322,7465.0
2021-10-07 11:55:00,22.15,22.15,22.14,22.15,9665.0,17.0322,17.0322,17.0245,17.0322,9665.0
2021-10-07 12:00:00,22.15,22.16,22.14,22.16,376961.0,17.0322,17.0399,17.0245,17.0399,376961.0
2021-10-07 12:05:00,22.16,22.16,22.15,22.16,14406.0,17.0399,17.0399,17.0322,17.0399,14406.0
2021-10-07 12:10:00,22.16,22.16,22.15,22.16,42557.0,17.0399,17.0399,17.0322,17.0399,42557.0
2021-10-07 12:15:00,22.16,22.16,22.15,22.16,17209.0,17.0399,17.0399,17.0322,17.0399,17209.0
2021-10-07 12:20:00,22.16,22.16,22.15,22.16,23681.0,17.0399,17.0399,17.0322,17.0399,23681.0
2021-10-07 12:25:00,22.16,22.16,22.15,22.16,46822.0,17.0399,17.0399,17.0322,17.0399,46822.0
2021-10-07 12:30:00,22.16,22.16,22.15,22.16,24885.0,17.0399,17.0399,17.0322,17.0399,24885.0
2021-10-07 12:35:00,22.16,22.16,22.15,22.16,29063.0,17.0399,17.0399,17.0322,17.0399,29063.0
2021-10-07 12:40:00,22.16,22.16,22.15,22.16,20769.0,17.0399,17.0399,17.0322,17.0399,20769.0
2021-10-07 12:45:00,22.16,22.16,22.15,22.16,108534.0,17.0399,17.0399,17.0322,17.0399,108534.0
2021-10-07 12:50:00,22.16,22.16,22.15,22.16,10401.0,17.0399,17.0399,17.0322,17.0399,10401.0
2021-10-07 12:55:00,22.16,22.16,22.15,22.16,34229.0,17.0399,17.0399,17.0322,17.0399,34229.0
2021-10-07 13:00:00,22.16,22.16,22.15,22.16,4500.0,17.0399,17.0399,17.0322,17.0399,4500.0
2021-10-07 13:05:00,22.15,22.16,22.15,22.16,33477.0,17.0322,17.0399,17.0322,17.0399,33477.0
2021-10-07 13:10:00,22.16,22.16,22.15,22.16,39664.0,17.0399,17.0399,17.0322,17.0399,39664.0
2021-10-07 13:15:00,22.16,22.16,22.15,22.16,26179.0,17.0399,17.0399,17.0322,17.0399,26179.0
2021-10-07 13:20:00,22.16,22.16,22.15,22.16,5800.0,17.0399,17.0399,17.0322,17.0399,5800.0
2021-10-07 13:25:00,22.16,22.16,22.15,22.16,8550.0,17.0399,17.0399,17.0322,17.0399,8550.0
2021-10-07 13:30:00,22.16,22.16,22.15,22.16,83632.0,17.0399,17.0399,17.0322,17.0399,83632.0
2021-10-07 13:35:00,22.16,22.16,22.15,22.16,22455.0,17.0399,17.0399,17.0322,17.0399,22455.0
2021-10-07 13:40:00,22.16,22.16,22.15,22.16,36601.0,17.0399,17.0399,17.0322,17.0399,36601.0
2021-10-07 13:45:00,22.16,22.16,22.15,22.16,82756.0,17.0399,17.0399,17.0322,17.0399,82756.0
2021-10-07 13:50:00,22.15,22.16,22.15,22.16,14380.0,17.0322,17.0399,17.0322,17.0399,14380.0
2021-10-07 13:55:00,22.16,22.16,22.15,22.16,20190.0,17.0399,17.0399,17.0322,17.0399,20190.0
2021-10-07 14:00:00,22.16,22.16,22.15,22.16,57428.0,17.0399,17.0399,17.0322,17.0399,57428.0
2021-10-07 14:05:00,22.16,22.16,22.15,22.16,3610.0,17.0399,17.0399,17.0322,17.0399,3610.0
2021-10-07 14:10:00,22.16,22.16,22.15,22.16,12119.0,17.0399,17.0399,17.0322,17.0399,12119.0
2021-10-07 14:15:00,22.16,22.16,22.15,22.16,116709.0,17.0399,17.0399,17.0322,17.0399,116709.0
2021-10-07 14:20:00,22.16,22.16,22.15,22.16,8042.0,17.0399,17.0399,17.0322,17.0399,8042.0
2021-10-07 14:25:00,22.16,22.16,22.15,22.16,13407.0,17.0399,17.0399,17.0322,17.0399,13407.0
2021-10-07 14:30:00,22.16,22.16,22.15,22.16,13969.0,17.0399,17.0399,17.0322,17.0399,13969.0
2021-10-07 14:35:00,22.16,22.16,22.15,22.16,8173.0,17.0399,17.0399,17.0322,17.0399,8173.0
2021-10-07 14:40:00,22.16,22.16,22.15,22.15,11870.0,17.0399,17.0399,17.0322,17.0322,11870.0
2021-10-07 14:45:00,22.15,22.16,22.15,22.15,17329.0,17.0322,17.0399,17.0322,17.0322,17329.0
2021-10-07 14:50:00,22.15,22.16,22.15,22.16,39877.0,17.0322,17.0399,17.0322,17.0399,39877.0
2021-10-07 14:55:00,22.16,22.17,22.15,22.17,72380.0,17.0399,17.0476,17.0322,17.0476,72380.0
2021-10-07 15:00:00,22.16,22.17,22.16,22.16,84334.0,17.0399,17.0476,17.0399,17.0399,84334.0
2021-10-07 15:05:00,22.16,22.17,22.16,22.16,19309.0,17.0399,17.0476,17.0399,17.0399,19309.0
2021-10-07 15:10:00,22.17,22.17,22.16,22.16,14179.0,17.0476,17.0476,17.0399,17.0399,14179.0
2021-10-07 15:15:00,22.17,22.17,22.16,22.16,165120.0,17.0476,17.0476,17.0399,17.0399,165120.0
2021-10-07 15:20:00,22.16,22.17,22.16,22.17,14629.0,17.0399,17.0476,17.0399,17.0476,14629.0
2021-10-07 15:25:00,22.16,22.17,22.16,22.17,44800.0,17.0399,17.0476,17.0399,17.0476,44800.0
2021-10-07 15:30:00,22.16,22.17,22.16,22.17,33188.0,17.0399,17.0476,17.0399,17.0476,33188.0
2021-10-07 15:35:00,22.16,22.17,22.16,22.16,66695.0,17.0399,17.0476,17.0399,17.0399,66695.0
2021-10-07 15:40:00,22.16,22.17,22.16,22.17,39166.0,17.0399,17.0476,17.0399,17.0476,39166.0
2021-10-07 15:45:00,22.17,22.17,22.16,22.16,61644.0,17.0476,17.0476,17.0399,17.0399,61644.0
2021-10-07 15:50:00,22.17,22.17,22.16,22.17,191527.0,17.0476,17.0476,17.0399,17.0476,191527.0
2021-10-07 15:55:00,22.17,22.17,22.16,22.17,669011.0,17.0476,17.0476,17.0399,17.0476,669011.0
2021-10-08 09:30:00,22.15,22.17,22.15,22.16,65640.0,17.0322,17.0476,17.0322,17.0399,65640.0
2021-10-08 09:35:00,22.17,22.17,22.16,22.16,26051.0,17.0476,17.0476,17.0399,17.0399,26051.0
2021-10-08 09:40:00,22.17,22.17,22.16,22.17,2200.0,17.0476,17.0476,17.0399,17.0476,2200.0
2021-10-08 09:45:00,22.17,22.17,22.16,22.17,10745.0,17.0476,17.0476,17.0399,17.0476,10745.0
2021-10-08 09:50:00,22.16,22.17,22.16,22.17,13674.0,17.0399,17.0476,17.0399,17.0476,13674.0
2021-10-08 09:55:00,22.17,22.17,22.16,22.17,4776.0,17.0476,17.0476,17.0399,17.0476,4776.0
2021-10-08 10:00:00,22.17,22.17,22.16,22.17,10141.0,17.0476,17.0476,17.0399,17.0476,10141.0
2021-10-08 10:05:00,22.17,22.17,22.16,22.17,42542.0,17.0476,17.0476,17.0399,17.0476,42542.0
2021-10-08 10:10:00,22.17,22.17,22.16,22.17,14791.0,17.0476,17.0476,17.0399,17.0476,14791.0
2021-10-08 10:15:00,22.17,22.18,22.17,22.18,59400.0,17.0476,17.0553,17.0476,17.0553,59400.0
2021-10-08 10:20:00,22.18,22.18,22.17,22.18,30755.0,17.0553,17.0553,17.0476,17.0553,30755.0
2021-10-08 10:25:00,22.18,22.18,22.17,22.18,3859.0,17.0553,17.0553,17.0476,17.0553,3859.0
2021-10-08 10:30:00,22.18,22.18,22.17,22.18,41454.0,17.0553,17.0553,17.0476,17.0553,41454.0
2021-10-08 10:35:00,22.18,22.18,22.17,22.17,16147.0,17.0553,17.0553,17.0476,17.0476,16147.0
2021-10-08 10:40:00,22.18,22.18,22.17,22.18,19023.0,17.0553,17.0553,17.0476,17.0553,19023.0
2021-10-08 10:45:00,22.18,22.18,22.17,22.18,34133.0,17.0553,17.0553,17.0476,17.0553,34133.0
2021-10-08 10:50:00,22.17,22.18,22.17,22.18,4446.0,17.0476,17.0553,17.0476,17.0553,4446.0
2021-10-08 10:55:00,22.18,22.18,22.17,22.18,4051.0,17.0553,17.0553,17.0476,17.0553,4051.0
2021-10-08 11:00:00,22.18,22.18,22.17,22.18,9753.0,17.0553,17.0553,17.0476,17.0553,9753.0
2021-10-08 11:05:00,22.18,22.18,22.17,22.18,7629.0,17.0553,17.0553,17.0476,17.0553,7629.0
2021-10-08 11:10:00,22.18,22.18,22.17,22.18,12139.0,17.0553,17.0553,17.0476,17.0553,12139.0
2021-10-08 11:15:00,22.18,22.18,22.17,22.18,11863.0,17.0553,17.0553,17.0476,17.0553,11863.0
2021-10-08 11:20:00,22.18,22.18,22.17,22.18,34845.0,17.0553,17.0553,17.0476,17.0553,34845.0
2021-10-08 11:25:00,22.18,22.18,22.17,22.18,16690.0,17.0553,17.0553,17.0476,17.0553,16690.0
2021-10-08 11:30:00,22.18,22.18,22.17,22.18,4659.0,17.0553,17.0553,17.0476,17.0553,4659.0
2021-10-08 11:35:00,22.18,22.18,22.17,22.18,90230.0,17.0553,17.0553,17.0476,17.0553,90230.0
2021-10-08 11:40:00,22.18,22.18,22.17,22.17,225356.0,17.0553,17.0553,17.0476,17.0476,225356.0
2021-10-08 11:45:00,22.17,22.18,22.17,22.18,17441.0,17.0476,17.0553,17.0476,17.0553,17441.0
2021-10-08 11:50:00,22.18,22.18,22.17,22.18,10694.0,17.0553,17.0553,17.0476,17.0553,10694.0
2021-10-08 11:55:00,22.18,22.18,22.17,22.18,6238.0,17.0553,17.0553,17.0476,17.0553,6238.0
2021-10-08 12:00:00,22.18,22.18,22.17,22.18,7923.0,17.0553,17.0553,17.0476,17.0553,7923.0
2021-10-08 12:05:00,22.18,22.18,22.17,22.18,63783.0,17.0553,17.0553,17.0476,17.0553,63783.0
2021-10-08 12:10:00,22.18,22.18,22.17,22.18,18961.0,17.0553,17.0553,17.0476,17.0553,18961.0
2021-10-08 12:15:00,22.18,22.18,22.17,22.18,21438.0,17.0553,17.0553,17.0476,17.0553,21438.0
2021-10-08 12:20:00,22.17,22.18,22.17,22.17,40509.0,17.0476,17.0553,17.0476,17.0476,40509.0
2021-10-08 12:25:00,22.17,22.18,22.17,22.18,58216.0,17.0476,17.0553,17.0476,17.0553,58216.0
2021-10-08 12:30:00,22.17,22.18,22.17,22.18,40836.0,17.0476,17.0553,17.0476,17.0553,40836.0
2021-10-08 12:35:00,22.17,22.18,22.17,22.18,88340.0,17.0476,17.0553,17.0476,17.0553,88340.0
2021-10-08 12:40:00,22.17,22.18,22.17,22.17,38039.0,17.0476,17.0553,17.0476,17.0476,38039.0
2021-10-08 12:45:00,22.18,22.18,22.17,22.18,67889.0,17.0553,17.0553,17.0476,17.0553,67889.0
2021-10-08 12:50:00,22.18,22.18,22.17,22.18,27394.0,17.0553,17.0553,17.0476,17.0553,27394.0
2021-10-08 12:55:00,22.18,22.18,22.17,22.18,3106.0,17.0553,17.0553,17.0476,17.0553,3106.0
2021-10-08 13:00:00,22.18,22.18,22.17,22.18,8757.0,17.0553,17.0553,17.0476,17.0553,8757.0
2021-10-08 13:05:00,22.18,22.18,22.17,22.18,36183.0,17.0553,17.0553,17.0476,17.0553,36183.0
2021-10-08 13:10:00,22.18,22.18,22.17,22.18,3654.0,17.0553,17.0553,17.0476,17.0553,3654.0
2021-10-08 13:15:00,22.18,22.18,22.17,22.18,51120.0,17.0553,17.0553,17.0476,17.0553,51120.0
2021-10-08 13:20:00,22.18,22.18,22.17,22.18,32247.0,17.0553,17.0553,17.0476,17.0553,32247.0
2021-10-08 13:25:00,22.18,22.18,22.17,22.17,95289.0,17.0553,17.0553,17.0476,17.0476,95289.0
2021-10-08 13:30:00,22.18,22.18,22.17,22.18,572307.0,17.0553,17.0553,17.0476,17.0553,572307.0
2021-10-08 13:35:00,22.17,22.18,22.17,22.18,408267.0,17.0476,17.0553,17.0476,17.0553,408267.0
2021-10-08 13:40:00,22.18,22.18,22.17,22.18,25850.0,17.0553,17.0553,17.0476,17.0553,25850.0
2021-10-08 13:45:00,22.18,22.18,22.16,22.17,493007.0,17.0553,17.0553,17.0399,17.0476,493007.0
2021-10-08 13:50:00,22.17,22.17,22.16,22.17,17522.0,17.0476,17.0476,17.0399,17.0476,17522.0
2021-10-08 13:55:00,22.17,22.17,22.16,22.17,19868.0,17.0476,17.0476,17.0399,17.0476,19868.0
2021-10-08 14:00:00,22.17,22.17,22.16,22.17,116706.0,17.0476,17.0476,17.0399,17.0476,116706.0
2021-10-08 14:05:00,22.17,22.17,22.16,22.17,110436.0,17.0476,17.0476,17.0399,17.0476,110436.0
2021-10-08 14:10:00,22.17,22.17,22.16,22.17,46290.0,17.0476,17.0476,17.0399,17.0476,46290.0
2021-10-08 14:15:00,22.17,22.17,22.16,22.17,35583.0,17.0476,17.0476,17.0399,17.0476,35583.0
2021-10-08 14:20:00,22.17,22.17,22.16,22.17,37653.0,17.0476,17.0476,17.0399,17.0476,37653.0
2021-10-08 14:25:00,22.17,22.17,22.16,22.17,46300.0,17.0476,17.0476,17.0399,17.0476,46300.0
2021-10-08 14:30:00,22.17,22.17,22.16,22.17,49140.0,17.0476,17.0476,17.0399,17.0476,49140.0
2021-10-08 14:35:00,22.17,22.17,22.16,22.17,90375.0,17.0476,17.0476,17.0399,17.0476,90375.0
2021-10-08 14:40:00,22.17,22.17,22.16,22.17,50851.0,17.0476,17.0476,17.0399,17.0476,50851.0
2021-10-08 14:45:00,22.17,22.17,22.16,22.17,72032.0,17.0476,17.0476,17.0399,17.0476,72032.0
2021-10-08 14:50:00,22.17,22.17,22.16,22.17,59337.0,17.0476,17.0476,17.0399,17.0476,59337.0
2021-10-08 14:55:00,22.17,22.17,22.16,22.17,81793.0,17.0476,17.0476,17.0399,17.0476,81793.0
2021-10-08 15:00:00,22.17,22.17,22.16,22.17,111809.0,17.0476,17.0476,17.0399,17.0476,111809.0
2021-10-08 15:05:00,22.17,22.17,22.16,22.17,108349.0,17.0476,17.0476,17.0399,17.0476,108349.0
2021-10-08 15:10:00,22.17,22.17,22.16,22.17,178026.0,17.0476,17.0476,17.0399,17.0476,178026.0
2021-10-08 15:15:00,22.17,22.17,22.16,22.17,134559.0,17.0476,17.0476,17.0399,17.0476,134559.0
2021-10-08 15:20:00,22.17,22.17,22.16,22.17,110502.0,17.0476,17.0476,17.0399,17.0476,110502.0
2021-10-08 15:25:00,22.17,22.18,22.16,22.18,224519.0,17.0476,17.0553,17.0399,17.0553,224519.0
2021-10-08 15:30:00,22.18,22.18,22.17,22.18,277310.0,17.0553,17.0553,17.0476,17.0553,277310.0
2021-10-08 15:35:00,22.18,22.18,22.17,22.18,132765.0,17.0553,17.0553,17.0476,17.0553,132765.0
2021-10-08 15:40:00,22.18,22.18,22.17,22.18,258494.0,17.0553,17.0553,17.0476,17.0553,258494.0
2021-10-08 15:45:00,22.18,22.18,22.17,22.18,286755.0,17.0553,17.0553,17.0476,17.0553,286755.0
2021-10-08 15:50:00,22.18,22.18,22.17,22.18,168524.0,17.0553,17.0553,17.0476,17.0553,168524.0
2021-10-08 15:55:00,22.18,22.18,22.16,22.17,1020958.0,17.0553,17.0553,17.0399,17.0476,1020958.0
2021-10-11 09:30:00,22.17,22.17,22.14,22.14,40513.0,17.0476,17.0476,17.0245,17.0245,40513.0
2021-10-11 09:35:00,22.14,22.15,22.14,22.14,1400.0,17.0245,17.0322,17.0245,17.0245,1400.0
2021-10-11 09:40:00,22.15,22.15,22.14,22.14,7520.0,17.0322,17.0322,17.0245,17.0245,7520.0
2021-10-11 09:45:00,22.14,22.15,22.14,22.14,1078.0,17.0245,17.0322,17.0245,17.0245,1078.0
2021-10-11 09:50:00,22.15,22.15,22.14,22.14,10519.0,17.0322,17.0322,17.0245,17.0245,10519.0
2021-10-11 09:55:00,22.15,22.16,22.15,22.16,80236.0,17.0322,17.0399,17.0322,17.0399,80236.0
2021-10-11 10:00:00,22.16,22.17,22.15,22.17,8093.0,17.0399,17.0476,17.0322,17.0476,8093.0
2021-10-11 10:05:00,22.16,22.17,22.16,22.17,26018.0,17.0399,17.0476,17.0399,17.0476,26018.0
2021-10-11 10:10:00,22.17,22.17,22.16,22.17,900.0,17.0476,17.0476,17.0399,17.0476,900.0
2021-10-11 10:15:00,22.17,22.17,22.16,22.17,3936.0,17.0476,17.0476,17.0399,17.0476,3936.0
2021-10-11 10:20:00,22.17,22.17,22.16,22.17,1812.0,17.0476,17.0476,17.0399,17.0476,1812.0
2021-10-11 10:25:00,22.16,22.17,22.16,22.17,3402.0,17.0399,17.0476,17.0399,17.0476,3402.0
2021-10-11 10:30:00,22.17,22.17,22.16,22.17,1100.0,17.0476,17.0476,17.0399,17.0476,1100.0
2021-10-11 10:35:00,22.17,22.17,22.16,22.17,4155.0,17.0476,17.0476,17.0399,17.0476,4155.0
2021-10-11 10:40:00,22.17,22.17,22.16,22.17,1500.0,17.0476,17.0476,17.0399,17.0476,1500.0
2021-10-11 10:45:00,22.17,22.17,22.16,22.17,18669.0,17.0476,17.0476,17.0399,17.0476,18669.0
2021-10-11 10:50:00,22.17,22.17,22.16,22.17,6812.0,17.0476,17.0476,17.0399,17.0476,6812.0
2021-10-11 10:55:00,22.17,22.17,22.16,22.17,25856.0,17.0476,17.0476,17.0399,17.0476,25856.0
2021-10-11 11:00:00,22.16,22.17,22.16,22.17,1895.0,17.0399,17.0476,17.0399,17.0476,1895.0
2021-10-11 11:05:00,22.16,22.17,22.16,22.17,3296.0,17.0399,17.0476,17.0399,17.0476,3296.0
2021-10-11 11:10:00,22.17,22.17,22.16,22.17,5721.0,17.0476,17.0476,17.0399,17.0476,5721.0
2021-10-11 11:15:00,22.17,22.17,22.16,22.17,7966.0,17.0476,17.0476,17.0399,17.0476,7966.0
2021-10-11 11:20:00,22.17,22.17,22.16,22.17,4154.0,17.0476,17.0476,17.0399,17.0476,4154.0
2021-10-11 11:25:00,22.17,22.17,22.17,22.17,900.0,17.0476,17.0476,17.0476,17.0476,900.0
2021-10-11 11:30:00,22.17,22.17,22.16,22.17,5538.0,17.0476,17.0476,17.0399,17.0476,5538.0
2021-10-11 11:35:00,22.17,22.17,22.16,22.17,13696.0,17.0476,17.0476,17.0399,17.0476,13696.0
2021-10-11 11:40:00,22.17,22.17,22.17,22.17,3700.0,17.0476,17.0476,17.0476,17.0476,3700.0
2021-10-11 11:45:00,22.17,22.18,22.17,22.18,53305.0,17.0476,17.0553,17.0476,17.0553,53305.0
2021-10-11 11:50:00,22.18,22.18,22.17,22.18,16784.0,17.0553,17.0553,17.0476,17.0553,16784.0
2021-10-11 11:55:00,22.18,22.18,22.17,22.17,4653.0,17.0553,17.0553,17.0476,17.0476,4653.0
2021-10-11 12:00:00,22.18,22.18,22.17,22.18,4720.0,17.0553,17.0553,17.0476,17.0553,4720.0
2021-10-11 12:05:00,22.17,22.18,22.17,22.18,17087.0,17.0476,17.0553,17.0476,17.0553,17087.0
2021-10-11 12:10:00,22.18,22.18,22.17,22.18,2898.0,17.0553,17.0553,17.0476,17.0553,2898.0
2021-10-11 12:15:00,22.17,22.18,22.17,22.18,2200.0,17.0476,17.0553,17.0476,17.0553,2200.0
2021-10-11 12:20:00,22.18,22.18,22.17,22.18,1000.0,17.0553,17.0553,17.0476,17.0553,1000.0
2021-10-11 12:25:00,22.17,22.18,22.17,22.18,20022.0,17.0476,17.0553,17.0476,17.0553,20022.0
2021-10-11 12:30:00,22.17,22.18,22.17,22.18,26132.0,17.0476,17.0553,17.0476,17.0553,26132.0
2021-10-11 12:35:00,22.18,22.18,22.17,22.18,1000.0,17.0553,17.0553,17.0476,17.0553,1000.0
2021-10-11 12:40:00,22.18,22.18,22.17,22.18,871.0,17.0553,17.0553,17.0476,17.0553,871.0
2021-10-11 12:45:00,22.18,22.18,22.17,22.18,1431.0,17.0553,17.0553,17.0476,17.0553,1431.0
2021-10-11 12:50:00,22.17,22.18,22.17,22.18,3571.0,17.0476,17.0553,17.0476,17.0553,3571.0
2021-10-11 12:55:00,22.18,22.18,22.17,22.18,2985.0,17.0553,17.0553,17.0476,17.0553,2985.0
2021-10-11 13:00:00,22.17,22.18,22.17,22.18,1494.0,17.0476,17.0553,17.0476,17.0553,1494.0
2021-10-11 13:05:00,22.18,22.18,22.16,22.17,116076.0,17.0553,17.0553,17.0399,17.0476,116076.0
2021-10-11 13:10:00,22.17,22.17,22.16,22.17,9363.0,17.0476,17.0476,17.0399,17.0476,9363.0
2021-10-11 13:15:00,22.17,22.17,22.16,22.17,700.0,17.0476,17.0476,17.0399,17.0476,700.0
2021-10-11 13:20:00,22.17,22.17,22.16,22.17,6061.0,17.0476,17.0476,17.0399,17.0476,6061.0
2021-10-11 13:25:00,22.17,22.17,22.16,22.17,1997.0,17.0476,17.0476,17.0399,17.0476,1997.0
2021-10-11 13:30:00,22.17,22.17,22.16,22.17,9200.0,17.0476,17.0476,17.0399,17.0476,9200.0
2021-10-11 13:35:00,22.17,22.17,22.16,22.17,1784.0,17.0476,17.0476,17.0399,17.0476,1784.0
2021-10-11 13:40:00,22.17,22.17,22.16,22.17,3953.0,17.0476,17.0476,17.0399,17.0476,3953.0
2021-10-11 13:45:00,22.17,22.17,22.16,22.17,8066.0,17.0476,17.0476,17.0399,17.0476,8066.0
2021-10-11 13:50:00,22.17,22.17,22.16,22.17,4525.0,17.0476,17.0476,17.0399,17.0476,4525.0
2021-10-11 13:55:00,22.17,22.17,22.16,22.17,13095.0,17.0476,17.0476,17.0399,17.0476,13095.0
2021-10-11 14:00:00,22.17,22.17,22.16,22.17,3100.0,17.0476,17.0476,17.0399,17.0476,3100.0
2021-10-11 14:05:00,22.17,22.17,22.16,22.17,1370.0,17.0476,17.0476,17.0399,17.0476,1370.0
2021-10-11 14:10:00,22.17,22.17,22.16,22.17,2897.0,17.0476,17.0476,17.0399,17.0476,2897.0
2021-10-11 14:15:00,22.16,22.17,22.16,22.17,5865.0,17.0399,17.0476,17.0399,17.0476,5865.0
2021-10-11 14:20:00,22.17,22.17,22.16,22.17,1500.0,17.0476,17.0476,17.0399,17.0476,1500.0
2021-10-11 14:25:00,22.17,22.17,22.16,22.17,4249.0,17.0476,17.0476,17.0399,17.0476,4249.0
2021-10-11 14:30:00,22.17,22.17,22.16,22.17,4989.0,17.0476,17.0476,17.0399,17.0476,4989.0
2021-10-11 14:35:00,22.17,22.17,22.16,22.17,6324.0,17.0476,17.0476,17.0399,17.0476,6324.0
2021-10-11 14:40:00,22.17,22.17,22.16,22.17,8810.0,17.0476,17.0476,17.0399,17.0476,8810.0
2021-10-11 14:45:00,22.17,22.17,22.16,22.17,1843.0,17.0476,17.0476,17.0399,17.0476,1843.0
2021-10-11 14:50:00,22.17,22.17,22.16,22.17,18858.0,17.0476,17.0476,17.0399,17.0476,18858.0
2021-10-11 14:55:00,22.17,22.17,22.16,22.17,23465.0,17.0476,17.0476,17.0399,17.0476,23465.0
2021-10-11 15:00:00,22.17,22.17,22.16,22.17,4519.0,17.0476,17.0476,17.0399,17.0476,4519.0
2021-10-11 15:05:00,22.17,22.17,22.16,22.17,19525.0,17.0476,17.0476,17.0399,17.0476,19525.0
2021-10-11 15:10:00,22.17,22.17,22.16,22.17,10473.0,17.0476,17.0476,17.0399,17.0476,10473.0
2021-10-11 15:15:00,22.17,22.17,22.16,22.17,10068.0,17.0476,17.0476,17.0399,17.0476,10068.0
2021-10-11 15:20:00,22.17,22.17,22.16,22.17,7292.0,17.0476,17.0476,17.0399,17.0476,7292.0
2021-10-11 15:25:00,22.17,22.17,22.16,22.17,7367.0,17.0476,17.0476,17.0399,17.0476,7367.0
2021-10-11 15:30:00,22.17,22.17,22.16,22.17,20224.0,17.0476,17.0476,17.0399,17.0476,20224.0
2021-10-11 15:35:00,22.17,22.17,22.16,22.17,7930.0,17.0476,17.0476,17.0399,17.0476,7930.0
2021-10-11 15:40:00,22.17,22.17,22.16,22.17,15348.0,17.0476,17.0476,17.0399,17.0476,15348.0
2021-10-11 15:45:00,22.17,22.17,22.16,22.17,12455.0,17.0476,17.0476,17.0399,17.0476,12455.0
2021-10-11 15:50:00,22.16,22.17,22.16,22.17,33489.0,17.0399,17.0476,17.0399,17.0476,33489.0
2021-10-11 15:55:00,22.17,22.17,22.15,22.16,230922.0,17.0476,17.0476,17.0322,17.0399,230922.0
2021-10-12 09:30:00,22.17,22.17,22.15,22.16,124227.0,17.0476,17.0476,17.0322,17.0399,124227.0
2021-10-12 09:35:00,22.16,22.17,22.15,22.17,44201.0,17.0399,17.0476,17.0322,17.0476,44201.0
2021-10-12 09:40:00,22.17,22.17,22.16,22.16,27246.0,17.0476,17.0476,17.0399,17.0399,27246.0
2021-10-12 09:45:00,22.16,22.17,22.16,22.16,13699.0,17.0399,17.0476,17.0399,17.0399,13699.0
2021-10-12 09:50:00,22.16,22.17,22.16,22.16,239242.0,17.0399,17.0476,17.0399,17.0399,239242.0
2021-10-12 09:55:00,22.17,22.17,22.16,22.16,22930.0,17.0476,17.0476,17.0399,17.0399,22930.0
2021-10-12 10:00:00,22.16,22.17,22.15,22.16,80573.0,17.0399,17.0476,17.0322,17.0399,80573.0
2021-10-12 10:05:00,22.15,22.16,22.15,22.16,536035.0,17.0322,17.0399,17.0322,17.0399,536035.0
2021-10-12 10:10:00,22.16,22.16,22.15,22.16,21313.0,17.0399,17.0399,17.0322,17.0399,21313.0
2021-10-12 10:15:00,22.16,22.16,22.15,22.16,16889.0,17.0399,17.0399,17.0322,17.0399,16889.0
2021-10-12 10:20:00,22.16,22.16,22.15,22.16,19185.0,17.0399,17.0399,17.0322,17.0399,19185.0
2021-10-12 10:25:00,22.16,22.16,22.15,22.16,18915.0,17.0399,17.0399,17.0322,17.0399,18915.0
2021-10-12 10:30:00,22.16,22.16,22.15,22.16,64170.0,17.0399,17.0399,17.0322,17.0399,64170.0
2021-10-12 10:35:00,22.16,22.16,22.15,22.16,7665.0,17.0399,17.0399,17.0322,17.0399,7665.0
2021-10-12 10:40:00,22.16,22.16,22.15,22.16,71810.0,17.0399,17.0399,17.0322,17.0399,71810.0
2021-10-12 10:45:00,22.16,22.16,22.15,22.15,43662.0,17.0399,17.0399,17.0322,17.0322,43662.0
2021-10-12 10:50:00,22.15,22.16,22.14,22.14,51554.0,17.0322,17.0399,17.0245,17.0245,51554.0
2021-10-12 10:55:00,22.14,22.15,22.14,22.15,26200.0,17.0245,17.0322,17.0245,17.0322,26200.0
2021-10-12 11:00:00,22.15,22.15,22.14,22.15,23529.0,17.0322,17.0322,17.0245,17.0322,23529.0
2021-10-12 11:05:00,22.15,22.15,22.14,22.15,33124.0,17.0322,17.0322,17.0245,17.0322,33124.0
2021-10-12 11:10:00,22.15,22.16,22.14,22.16,231625.0,17.0322,17.0399,17.0245,17.0399,231625.0
2021-10-12 11:15:00,22.16,22.16,22.15,22.16,45033.0,17.0399,17.0399,17.0322,17.0399,45033.0
2021-10-12 11:20:00,22.16,22.16,22.15,22.16,222113.0,17.0399,17.0399,17.0322,17.0399,222113.0
2021-10-12 11:25:00,22.16,22.16,22.15,22.16,17956.0,17.0399,17.0399,17.0322,17.0399,17956.0
2021-10-12 11:30:00,22.16,22.16,22.15,22.16,117511.0,17.0399,17.0399,17.0322,17.0399,117511.0
2021-10-12 11:35:00,22.16,22.16,22.15,22.16,14064.0,17.0399,17.0399,17.0322,17.0399,14064.0
2021-10-12 11:40:00,22.16,22.16,22.15,22.16,11487.0,17.0399,17.0399,17.0322,17.0399,11487.0
2021-10-12 11:45:00,22.15,22.16,22.15,22.16,59341.0,17.0322,17.0399,17.0322,17.0399,59341.0
2021-10-12 11:50:00,22.16,22.16,22.15,22.16,4318.0,17.0399,17.0399,17.0322,17.0399,4318.0
2021-10-12 11:55:00,22.16,22.16,22.15,22.16,4888.0,17.0399,17.0399,17.0322,17.0399,4888.0
2021-10-12 12:00:00,22.16,22.16,22.15,22.15,11234.0,17.0399,17.0399,17.0322,17.0322,11234.0
2021-10-12 12:05:00,22.16,22.16,22.15,22.16,6107.0,17.0399,17.0399,17.0322,17.0399,6107.0
2021-10-12 12:10:00,22.16,22.16,22.15,22.16,10980.0,17.0399,17.0399,17.0322,17.0399,10980.0
2021-10-12 12:15:00,22.16,22.16,22.15,22.16,11420.0,17.0399,17.0399,17.0322,17.0399,11420.0
2021-10-12 12:20:00,22.16,22.16,22.15,22.16,10449.0,17.0399,17.0399,17.0322,17.0399,10449.0
2021-10-12 12:25:00,22.16,22.16,22.15,22.16,10350.0,17.0399,17.0399,17.0322,17.0399,10350.0
2021-10-12 12:30:00,22.16,22.16,22.15,22.16,6721.0,17.0399,17.0399,17.0322,17.0399,6721.0
2021-10-12 12:35:00,22.16,22.16,22.15,22.16,7348.0,17.0399,17.0399,17.0322,17.0399,7348.0
2021-10-12 12:40:00,22.16,22.17,22.15,22.17,92897.0,17.0399,17.0476,17.0322,17.0476,92897.0
2021-10-12 12:45:00,22.17,22.17,22.16,22.17,7886.0,17.0476,17.0476,17.0399,17.0476,7886.0
2021-10-12 12:50:00,22.17,22.17,22.16,22.17,18242.0,17.0476,17.0476,17.0399,17.0476,18242.0
2021-10-12 12:55:00,22.17,22.17,22.16,22.17,18616.0,17.0476,17.0476,17.0399,17.0476,18616.0
2021-10-12 13:00:00,22.17,22.17,22.16,22.17,13385.0,17.0476,17.0476,17.0399,17.0476,13385.0
2021-10-12 13:05:00,22.17,22.17,22.16,22.16,100207.0,17.0476,17.0476,17.0399,17.0399,100207.0
2021-10-12 13:10:00,22.17,22.17,22.16,22.16,112144.0,17.0476,17.0476,17.0399,17.0399,112144.0
2021-10-12 13:15:00,22.16,22.16,22.15,22.16,79564.0,17.0399,17.0399,17.0322,17.0399,79564.0
2021-10-12 13:20:00,22.15,22.16,22.15,22.16,4611.0,17.0322,17.0399,17.0322,17.0399,4611.0
2021-10-12 13:25:00,22.16,22.16,22.15,22.16,4856.0,17.0399,17.0399,17.0322,17.0399,4856.0
2021-10-12 13:30:00,22.16,22.16,22.15,22.16,8277.0,17.0399,17.0399,17.0322,17.0399,8277.0
2021-10-12 13:35:00,22.16,22.16,22.15,22.16,8758.0,17.0399,17.0399,17.0322,17.0399,8758.0
2021-10-12 13:40:00,22.16,22.16,22.15,22.16,13314.0,17.0399,17.0399,17.0322,17.0399,13314.0
2021-10-12 13:45:00,22.16,22.16,22.15,22.16,12654.0,17.0399,17.0399,17.0322,17.0399,12654.0
2021-10-12 13:50:00,22.16,22.16,22.15,22.16,7573.0,17.0399,17.0399,17.0322,17.0399,7573.0
2021-10-12 13:55:00,22.16,22.16,22.15,22.16,20466.0,17.0399,17.0399,17.0322,17.0399,20466.0
2021-10-12 14:00:00,22.16,22.16,22.15,22.16,8288.0,17.0399,17.0399,17.0322,17.0399,8288.0
2021-10-12 14:05:00,22.16,22.16,22.15,22.16,10648.0,17.0399,17.0399,17.0322,17.0399,10648.0
2021-10-12 14:10:00,22.16,22.16,22.15,22.16,5549.0,17.0399,17.0399,17.0322,17.0399,5549.0
2021-10-12 14:15:00,22.16,22.16,22.15,22.16,9647.0,17.0399,17.0399,17.0322,17.0399,9647.0
2021-10-12 14:20:00,22.16,22.16,22.15,22.16,24310.0,17.0399,17.0399,17.0322,17.0399,24310.0
2021-10-12 14:25:00,22.16,22.16,22.15,22.16,29139.0,17.0399,17.0399,17.0322,17.0399,29139.0
2021-10-12 14:30:00,22.16,22.16,22.15,22.16,16839.0,17.0399,17.0399,17.0322,17.0399,16839.0
2021-10-12 14:35:00,22.16,22.16,22.15,22.16,25897.0,17.0399,17.0399,17.0322,17.0399,25897.0
2021-10-12 14:40:00,22.16,22.16,22.15,22.16,9836.0,17.0399,17.0399,17.0322,17.0399,9836.0
2021-10-12 14:45:00,22.16,22.16,22.15,22.16,106808.0,17.0399,17.0399,17.0322,17.0399,106808.0
2021-10-12 14:50:00,22.16,22.16,22.15,22.16,127108.0,17.0399,17.0399,17.0322,17.0399,127108.0
2021-10-12 14:55:00,22.16,22.16,22.15,22.15,148243.0,17.0399,17.0399,17.0322,17.0322,148243.0
2021-10-12 15:00:00,22.16,22.16,22.15,22.15,89311.0,17.0399,17.0399,17.0322,17.0322,89311.0
2021-10-12 15:05:00,22.16,22.16,22.14,22.14,360416.0,17.0399,17.0399,17.0245,17.0245,360416.0
2021-10-12 15:10:00,22.14,22.15,22.14,22.14,229672.0,17.0245,17.0322,17.0245,17.0245,229672.0
2021-10-12 15:15:00,22.14,22.15,22.13,22.14,154346.0,17.0245,17.0322,17.0169,17.0245,154346.0
2021-10-12 15:20:00,22.14,22.14,22.13,22.14,43252.0,17.0245,17.0245,17.0169,17.0245,43252.0
2021-10-12 15:25:00,22.14,22.14,22.13,22.14,24647.0,17.0245,17.0245,17.0169,17.0245,24647.0
2021-10-12 15:30:00,22.14,22.14,22.13,22.14,34570.0,17.0245,17.0245,17.0169,17.0245,34570.0
2021-10-12 15:35:00,22.13,22.14,22.13,22.14,46010.0,17.0169,17.0245,17.0169,17.0245,46010.0
2021-10-12 15:40:00,22.14,22.14,22.13,22.14,19461.0,17.0245,17.0245,17.0169,17.0245,19461.0
2021-10-12 15:45:00,22.14,22.14,22.13,22.14,125629.0,17.0245,17.0245,17.0169,17.0245,125629.0
2021-10-12 15:50:00,22.14,22.14,22.13,22.14,179894.0,17.0245,17.0245,17.0169,17.0245,179894.0
2021-10-12 15:55:00,22.13,22.14,22.13,22.14,1057918.0,17.0169,17.0245,17.0169,17.0245,1057918.0
2021-10-13 09:30:00,22.16,22.16,22.14,22.15,30482.0,17.0399,17.0399,17.0245,17.0322,30482.0
2021-10-13 09:35:00,22.14,22.15,22.14,22.15,2897.0,17.0245,17.0322,17.0245,17.0322,2897.0
2021-10-13 09:40:00,22.14,22.15,22.14,22.14,3575.0,17.0245,17.0322,17.0245,17.0245,3575.0
2021-10-13 09:45:00,22.15,22.15,22.14,22.14,4747.0,17.0322,17.0322,17.0245,17.0245,4747.0
2021-10-13 09:50:00,22.14,22.15,22.14,22.14,6888.0,17.0245,17.0322,17.0245,17.0245,6888.0
2021-10-13 09:55:00,22.14,22.15,22.14,22.14,27420.0,17.0245,17.0322,17.0245,17.0245,27420.0
2021-10-13 10:00:00,22.14,22.15,22.14,22.14,2475.0,17.0245,17.0322,17.0245,17.0245,2475.0
2021-10-13 10:05:00,22.14,22.15,22.14,22.14,4127.0,17.0245,17.0322,17.0245,17.0245,4127.0
2021-10-13 10:10:00,22.14,22.15,22.14,22.14,12769.0,17.0245,17.0322,17.0245,17.0245,12769.0
2021-10-13 10:15:00,22.14,22.15,22.14,22.14,4465.0,17.0245,17.0322,17.0245,17.0245,4465.0
2021-10-13 10:20:00,22.14,22.15,22.14,22.14,5265.0,17.0245,17.0322,17.0245,17.0245,5265.0
2021-10-13 10:25:00,22.14,22.15,22.14,22.14,7373.0,17.0245,17.0322,17.0245,17.0245,7373.0
2021-10-13 10:30:00,22.14,22.14,22.13,22.14,50141.0,17.0245,17.0245,17.0169,17.0245,50141.0
2021-10-13 10:35:00,22.14,22.14,22.13,22.14,4545.0,17.0245,17.0245,17.0169,17.0245,4545.0
2021-10-13 10:40:00,22.14,22.14,22.13,22.14,8987.0,17.0245,17.0245,17.0169,17.0245,8987.0
2021-10-13 10:45:00,22.14,22.14,22.13,22.14,17528.0,17.0245,17.0245,17.0169,17.0245,17528.0
2021-10-13 10:50:00,22.14,22.14,22.13,22.14,10808.0,17.0245,17.0245,17.0169,17.0245,10808.0
2021-10-13 10:55:00,22.14,22.14,22.13,22.14,7150.0,17.0245,17.0245,17.0169,17.0245,7150.0
2021-10-13 11:00:00,22.14,22.14,22.13,22.14,12465.0,17.0245,17.0245,17.0169,17.0245,12465.0
2021-10-13 11:05:00,22.13,22.14,22.13,22.14,8453.0,17.0169,17.0245,17.0169,17.0245,8453.0
2021-10-13 11:10:00,22.14,22.14,22.13,22.14,4880.0,17.0245,17.0245,17.0169,17.0245,4880.0
2021-10-13 11:15:00,22.14,22.14,22.13,22.14,5588.0,17.0245,17.0245,17.0169,17.0245,5588.0
2021-10-13 11:20:00,22.14,22.14,22.12,22.13,1544480.0,17.0245,17.0245,17.0092,17.0169,1544480.0
2021-10-13 11:25:00,22.13,22.13,22.12,22.13,25103.0,17.0169,17.0169,17.0092,17.0169,25103.0
2021-10-13 11:30:00,22.13,22.13,22.12,22.12,53230.0,17.0169,17.0169,17.0092,17.0092,53230.0
2021-10-13 11:35:00,22.12,22.13,22.11,22.12,704398.0,17.0092,17.0169,17.0015,17.0092,704398.0
2021-10-13 11:40:00,22.12,22.12,22.11,22.12,1004292.0,17.0092,17.0092,17.0015,17.0092,1004292.0
2021-10-13 11:45:00,22.12,22.12,22.11,22.12,21098.0,17.0092,17.0092,17.0015,17.0092,21098.0
2021-10-13 11:50:00,22.12,22.12,22.11,22.12,13735.0,17.0092,17.0092,17.0015,17.0092,13735.0
2021-10-13 11:55:00,22.12,22.13,22.11,22.13,500324.0,17.0092,17.0169,17.0015,17.0169,500324.0
2021-10-13 12:00:00,22.13,22.13,22.12,22.13,54472.0,17.0169,17.0169,17.0092,17.0169,54472.0
2021-10-13 12:05:00,22.13,22.13,22.11,22.12,79629.0,17.0169,17.0169,17.0015,17.0092,79629.0
2021-10-13 12:10:00,22.12,22.12,22.11,22.12,2398.0,17.0092,17.0092,17.0015,17.0092,2398.0
2021-10-13 12:15:00,22.12,22.12,22.11,22.12,8984.0,17.0092,17.0092,17.0015,17.0092,8984.0
2021-10-13 12:20:00,22.11,22.12,22.11,22.12,5015.0,17.0015,17.0092,17.0015,17.0092,5015.0
2021-10-13 12:25:00,22.12,22.12,22.11,22.12,13267.0,17.0092,17.0092,17.0015,17.0092,13267.0
2021-10-13 12:30:00,22.12,22.12,22.11,22.11,9819.0,17.0092,17.0092,17.0015,17.0015,9819.0
2021-10-13 12:35:00,22.12,22.12,22.11,22.12,4289.0,17.0092,17.0092,17.0015,17.0092,4289.0
2021-10-13 12:40:00,22.12,22.13,22.11,22.13,562564.0,17.0092,17.0169,17.0015,17.0169,562564.0
2021-10-13 12:45:00,22.13,22.13,22.12,22.13,53298.0,17.0169,17.0169,17.0092,17.0169,53298.0
2021-10-13 12:50:00,22.13,22.13,22.12,22.13,15507.0,17.0169,17.0169,17.0092,17.0169,15507.0
2021-10-13 12:55:00,22.13,22.13,22.12,22.13,20324.0,17.0169,17.0169,17.0092,17.0169,20324.0
2021-10-13 13:00:00,22.13,22.13,22.12,22.13,8617.0,17.0169,17.0169,17.0092,17.0169,8617.0
2021-10-13 13:05:00,22.13,22.13,22.12,22.13,15848.0,17.0169,17.0169,17.0092,17.0169,15848.0
2021-10-13 13:10:00,22.13,22.13,22.12,22.13,4459.0,17.0169,17.0169,17.0092,17.0169,4459.0
2021-10-13 13:15:00,22.13,22.13,22.12,22.13,6050.0,17.0169,17.0169,17.0092,17.0169,6050.0
2021-10-13 13:20:00,22.13,22.13,22.12,22.13,8119.0,17.0169,17.0169,17.0092,17.0169,8119.0
2021-10-13 13:25:00,22.13,22.13,22.12,22.13,6272.0,17.0169,17.0169,17.0092,17.0169,6272.0
2021-10-13 13:30:00,22.13,22.13,22.12,22.13,7378.0,17.0169,17.0169,17.0092,17.0169,7378.0
2021-10-13 13:35:00,22.13,22.13,22.12,22.13,5182.0,17.0169,17.0169,17.0092,17.0169,5182.0
2021-10-13 13:40:00,22.13,22.13,22.12,22.13,12366.0,17.0169,17.0169,17.0092,17.0169,12366.0
2021-10-13 13:45:00,22.13,22.13,22.12,22.13,11712.0,17.0169,17.0169,17.0092,17.0169,11712.0
2021-10-13 13:50:00,22.13,22.13,22.12,22.13,185316.0,17.0169,17.0169,17.0092,17.0169,185316.0
2021-10-13 13:55:00,22.13,22.13,22.12,22.13,31252.0,17.0169,17.0169,17.0092,17.0169,31252.0
2021-10-13 14:00:00,22.13,22.14,22.12,22.14,139954.0,17.0169,17.0245,17.0092,17.0245,139954.0
2021-10-13 14:05:00,22.14,22.14,22.13,22.14,74044.0,17.0245,17.0245,17.0169,17.0245,74044.0
2021-10-13 14:10:00,22.14,22.14,22.13,22.14,30931.0,17.0245,17.0245,17.0169,17.0245,30931.0
2021-10-13 14:15:00,22.14,22.14,22.13,22.14,58308.0,17.0245,17.0245,17.0169,17.0245,58308.0
2021-10-13 14:20:00,22.14,22.14,22.13,22.14,28157.0,17.0245,17.0245,17.0169,17.0245,28157.0
2021-10-13 14:25:00,22.14,22.14,22.13,22.14,11508.0,17.0245,17.0245,17.0169,17.0245,11508.0
2021-10-13 14:30:00,22.14,22.14,22.13,22.14,6300.0,17.0245,17.0245,17.0169,17.0245,6300.0
2021-10-13 14:35:00,22.14,22.14,22.13,22.14,4899.0,17.0245,17.0245,17.0169,17.0245,4899.0
2021-10-13 14:40:00,22.14,22.14,22.13,22.14,1432560.0,17.0245,17.0245,17.0169,17.0245,1432560.0
2021-10-13 14:45:00,22.14,22.14,22.13,22.14,87932.0,17.0245,17.0245,17.0169,17.0245,87932.0
2021-10-13 14:50:00,22.14,22.14,22.13,22.14,16314.0,17.0245,17.0245,17.0169,17.0245,16314.0
2021-10-13 14:55:00,22.14,22.14,22.13,22.14,59900.0,17.0245,17.0245,17.0169,17.0245,59900.0
2021-10-13 15:00:00,22.14,22.14,22.13,22.14,55560.0,17.0245,17.0245,17.0169,17.0245,55560.0
2021-10-13 15:05:00,22.14,22.14,22.13,22.14,11283.0,17.0245,17.0245,17.0169,17.0245,11283.0
2021-10-13 15:10:00,22.14,22.14,22.13,22.14,21805.0,17.0245,17.0245,17.0169,17.0245,21805.0
2021-10-13 15:15:00,22.13,22.14,22.13,22.13,25477.0,17.0169,17.0245,17.0169,17.0169,25477.0
2021-10-13 15:20:00,22.14,22.14,22.13,22.14,18810.0,17.0245,17.0245,17.0169,17.0245,18810.0
2021-10-13 15:25:00,22.14,22.14,22.13,22.14,19107.0,17.0245,17.0245,17.0169,17.0245,19107.0
2021-10-13 15:30:00,22.14,22.14,22.13,22.14,25983.0,17.0245,17.0245,17.0169,17.0245,25983.0
2021-10-13 15:35:00,22.14,22.14,22.13,22.14,21024.0,17.0245,17.0245,17.0169,17.0245,21024.0
2021-10-13 15:40:00,22.14,22.15,22.13,22.14,175187.0,17.0245,17.0322,17.0169,17.0245,175187.0
2021-10-13 15:45:00,22.14,22.16,22.14,22.16,165908.0,17.0245,17.0399,17.0245,17.0399,165908.0
2021-10-13 15:50:00,22.16,22.16,22.15,22.16,178329.0,17.0399,17.0399,17.0322,17.0399,178329.0
2021-10-13 15:55:00,22.16,22.17,22.15,22.17,365141.0,17.0399,17.0476,17.0322,17.0476,365141.0
2021-10-14 09:30:00,22.16,22.17,22.15,22.16,53248.0,17.0399,17.0476,17.0322,17.0399,53248.0
2021-10-14 09:35:00,22.16,22.17,22.16,22.16,16408.0,17.0399,17.0476,17.0399,17.0399,16408.0
2021-10-14 09:40:00,22.16,22.17,22.16,22.17,72706.0,17.0399,17.0476,17.0399,17.0476,72706.0
2021-10-14 09:45:00,22.16,22.17,22.16,22.16,66638.0,17.0399,17.0476,17.0399,17.0399,66638.0
2021-10-14 09:50:00,22.17,22.17,22.16,22.17,2350.0,17.0476,17.0476,17.0399,17.0476,2350.0
2021-10-14 09:55:00,22.17,22.17,22.16,22.16,593.0,17.0476,17.0476,17.0399,17.0399,593.0
2021-10-14 10:00:00,22.16,22.17,22.16,22.17,7547.0,17.0399,17.0476,17.0399,17.0476,7547.0
2021-10-14 10:05:00,22.17,22.17,22.16,22.17,1937.0,17.0476,17.0476,17.0399,17.0476,1937.0
2021-10-14 10:10:00,22.17,22.17,22.16,22.17,8551.0,17.0476,17.0476,17.0399,17.0476,8551.0
2021-10-14 10:15:00,22.17,22.17,22.16,22.17,5750.0,17.0476,17.0476,17.0399,17.0476,5750.0
2021-10-14 10:20:00,22.17,22.17,22.16,22.17,13032.0,17.0476,17.0476,17.0399,17.0476,13032.0
2021-10-14 10:25:00,22.17,22.17,22.16,22.17,108227.0,17.0476,17.0476,17.0399,17.0476,108227.0
2021-10-14 10:30:00,22.17,22.17,22.16,22.17,16747.0,17.0476,17.0476,17.0399,17.0476,16747.0
2021-10-14 10:35:00,22.17,22.17,22.16,22.17,7633.0,17.0476,17.0476,17.0399,17.0476,7633.0
2021-10-14 10:40:00,22.17,22.17,22.16,22.17,6173.0,17.0476,17.0476,17.0399,17.0476,6173.0
2021-10-14 10:45:00,22.17,22.17,22.16,22.17,17413.0,17.0476,17.0476,17.0399,17.0476,17413.0
2021-10-14 10:50:00,22.17,22.17,22.16,22.17,7108.0,17.0476,17.0476,17.0399,17.0476,7108.0
2021-10-14 10:55:00,22.17,22.18,22.16,22.18,48011.0,17.0476,17.0553,17.0399,17.0553,48011.0
2021-10-14 11:00:00,22.18,22.18,22.17,22.18,8130.0,17.0553,17.0553,17.0476,17.0553,8130.0
2021-10-14 11:05:00,22.18,22.18,22.17,22.18,9930.0,17.0553,17.0553,17.0476,17.0553,9930.0
2021-10-14 11:10:00,22.18,22.18,22.17,22.18,4429.0,17.0553,17.0553,17.0476,17.0553,4429.0
2021-10-14 11:15:00,22.18,22.18,22.17,22.18,2426.0,17.0553,17.0553,17.0476,17.0553,2426.0
2021-10-14 11:20:00,22.18,22.18,22.17,22.18,12762.0,17.0553,17.0553,17.0476,17.0553,12762.0
2021-10-14 11:25:00,22.18,22.18,22.17,22.18,30517.0,17.0553,17.0553,17.0476,17.0553,30517.0
2021-10-14 11:30:00,22.18,22.18,22.17,22.18,3979.0,17.0553,17.0553,17.0476,17.0553,3979.0
2021-10-14 11:35:00,22.18,22.18,22.17,22.18,9466.0,17.0553,17.0553,17.0476,17.0553,9466.0
2021-10-14 11:40:00,22.18,22.18,22.17,22.18,485782.0,17.0553,17.0553,17.0476,17.0553,485782.0
2021-10-14 11:45:00,22.18,22.18,22.17,22.18,79759.0,17.0553,17.0553,17.0476,17.0553,79759.0
2021-10-14 11:50:00,22.18,22.18,22.17,22.18,51238.0,17.0553,17.0553,17.0476,17.0553,51238.0
2021-10-14 11:55:00,22.18,22.18,22.17,22.18,10314.0,17.0553,17.0553,17.0476,17.0553,10314.0
2021-10-14 12:00:00,22.18,22.18,22.17,22.18,36668.0,17.0553,17.0553,17.0476,17.0553,36668.0
2021-10-14 12:05:00,22.18,22.18,22.17,22.17,253931.0,17.0553,17.0553,17.0476,17.0476,253931.0
2021-10-14 12:10:00,22.18,22.18,22.17,22.17,306979.0,17.0553,17.0553,17.0476,17.0476,306979.0
2021-10-14 12:15:00,22.18,22.18,22.17,22.17,16033.0,17.0553,17.0553,17.0476,17.0476,16033.0
2021-10-14 12:20:00,22.17,22.18,22.17,22.17,20019.0,17.0476,17.0553,17.0476,17.0476,20019.0
2021-10-14 12:25:00,22.18,22.18,22.17,22.17,2418.0,17.0553,17.0553,17.0476,17.0476,2418.0
2021-10-14 12:30:00,22.17,22.18,22.16,22.16,1189513.0,17.0476,17.0553,17.0399,17.0399,1189513.0
2021-10-14 12:35:00,22.17,22.17,22.15,22.16,98091.0,17.0476,17.0476,17.0322,17.0399,98091.0
2021-10-14 12:40:00,22.16,22.16,22.15,22.15,24685.0,17.0399,17.0399,17.0322,17.0322,24685.0
2021-10-14 12:45:00,22.15,22.16,22.15,22.15,7630.0,17.0322,17.0399,17.0322,17.0322,7630.0
2021-10-14 12:50:00,22.15,22.16,22.15,22.16,15693.0,17.0322,17.0399,17.0322,17.0399,15693.0
2021-10-14 12:55:00,22.16,22.16,22.15,22.16,4345.0,17.0399,17.0399,17.0322,17.0399,4345.0
2021-10-14 13:00:00,22.16,22.16,22.15,22.16,9409.0,17.0399,17.0399,17.0322,17.0399,9409.0
2021-10-14 13:05:00,22.16,22.16,22.15,22.16,2368.0,17.0399,17.0399,17.0322,17.0399,2368.0
2021-10-14 13:10:00,22.16,22.16,22.15,22.16,242750.0,17.0399,17.0399,17.0322,17.0399,242750.0
2021-10-14 13:15:00,22.16,22.16,22.15,22.16,8142.0,17.0399,17.0399,17.0322,17.0399,8142.0
2021-10-14 13:20:00,22.16,22.16,22.15,22.16,18604.0,17.0399,17.0399,17.0322,17.0399,18604.0
2021-10-14 13:25:00,22.16,22.16,22.15,22.16,43934.0,17.0399,17.0399,17.0322,17.0399,43934.0
2021-10-14 13:30:00,22.16,22.16,22.15,22.16,4303.0,17.0399,17.0399,17.0322,17.0399,4303.0
2021-10-14 13:35:00,22.16,22.16,22.15,22.16,4500.0,17.0399,17.0399,17.0322,17.0399,4500.0
2021-10-14 13:40:00,22.16,22.16,22.15,22.16,44801.0,17.0399,17.0399,17.0322,17.0399,44801.0
2021-10-14 13:45:00,22.16,22.16,22.15,22.16,36025.0,17.0399,17.0399,17.0322,17.0399,36025.0
2021-10-14 13:50:00,22.16,22.16,22.15,22.16,73405.0,17.0399,17.0399,17.0322,17.0399,73405.0
2021-10-14 13:55:00,22.16,22.16,22.15,22.15,33533.0,17.0399,17.0399,17.0322,17.0322,33533.0
2021-10-14 14:00:00,22.16,22.16,22.15,22.16,41734.0,17.0399,17.0399,17.0322,17.0399,41734.0
2021-10-14 14:05:00,22.16,22.16,22.15,22.16,54621.0,17.0399,17.0399,17.0322,17.0399,54621.0
2021-10-14 14:10:00,22.16,22.16,22.15,22.16,61899.0,17.0399,17.0399,17.0322,17.0399,61899.0
2021-10-14 14:15:00,22.16,22.16,22.15,22.16,32516.0,17.0399,17.0399,17.0322,17.0399,32516.0
2021-10-14 14:20:00,22.16,22.16,22.15,22.16,206770.0,17.0399,17.0399,17.0322,17.0399,206770.0
2021-10-14 14:25:00,22.16,22.16,22.15,22.16,43000.0,17.0399,17.0399,17.0322,17.0399,43000.0
2021-10-14 14:30:00,22.16,22.16,22.15,22.16,235119.0,17.0399,17.0399,17.0322,17.0399,235119.0
2021-10-14 14:35:00,22.16,22.16,22.15,22.16,25196.0,17.0399,17.0399,17.0322,17.0399,25196.0
2021-10-14 14:40:00,22.16,22.16,22.15,22.15,24731.0,17.0399,17.0399,17.0322,17.0322,24731.0
2021-10-14 14:45:00,22.16,22.16,22.15,22.16,52955.0,17.0399,17.0399,17.0322,17.0399,52955.0
2021-10-14 14:50:00,22.16,22.16,22.15,22.16,23016.0,17.0399,17.0399,17.0322,17.0399,23016.0
2021-10-14 14:55:00,22.16,22.16,22.15,22.16,5352.0,17.0399,17.0399,17.0322,17.0399,5352.0
2021-10-14 15:00:00,22.16,22.16,22.15,22.16,55901.0,17.0399,17.0399,17.0322,17.0399,55901.0
2021-10-14 15:05:00,22.16,22.16,22.15,22.16,284078.0,17.0399,17.0399,17.0322,17.0399,284078.0
2021-10-14 15:10:00,22.16,22.16,22.15,22.16,33550.0,17.0399,17.0399,17.0322,17.0399,33550.0
2021-10-14 15:15:00,22.16,22.16,22.15,22.16,109586.0,17.0399,17.0399,17.0322,17.0399,109586.0
2021-10-14 15:20:00,22.16,22.16,22.15,22.16,61299.0,17.0399,17.0399,17.0322,17.0399,61299.0
2021-10-14 15:25:00,22.16,22.16,22.15,22.16,28655.0,17.0399,17.0399,17.0322,17.0399,28655.0
2021-10-14 15:30:00,22.16,22.16,22.15,22.16,46335.0,17.0399,17.0399,17.0322,17.0399,46335.0
2021-10-14 15:35:00,22.16,22.16,22.15,22.16,28091.0,17.0399,17.0399,17.0322,17.0399,28091.0
2021-10-14 15:40:00,22.16,22.16,22.15,22.15,111627.0,17.0399,17.0399,17.0322,17.0322,111627.0
2021-10-14 15:45:00,22.16,22.16,22.15,22.16,163377.0,17.0399,17.0399,17.0322,17.0399,163377.0
2021-10-14 15:50:00,22.16,22.17,22.15,22.17,345395.0,17.0399,17.0476,17.0322,17.0476,345395.0
2021-10-14 15:55:00,22.17,22.18,22.16,22.18,645592.0,17.0476,17.0553,17.0399,17.0553,645592.0
2021-10-15 09:30:00,22.17,22.17,22.16,22.16,79357.0,17.0476,17.0476,17.0399,17.0399,79357.0
2021-10-15 09:35:00,22.16,22.17,22.15,22.16,13942.0,17.0399,17.0476,17.0322,17.0399,13942.0
2021-10-15 09:40:00,22.16,22.16,22.15,22.16,11651.0,17.0399,17.0399,17.0322,17.0399,11651.0
2021-10-15 09:45:00,22.16,22.16,22.15,22.16,12605.0,17.0399,17.0399,17.0322,17.0399,12605.0
2021-10-15 09:50:00,22.16,22.16,22.15,22.16,4494.0,17.0399,17.0399,17.0322,17.0399,4494.0
2021-10-15 09:55:00,22.16,22.16,22.15,22.16,4941.0,17.0399,17.0399,17.0322,17.0399,4941.0
2021-10-15 10:00:00,22.16,22.16,22.15,22.16,8200.0,17.0399,17.0399,17.0322,17.0399,8200.0
2021-10-15 10:05:00,22.16,22.17,22.16,22.17,138311.0,17.0399,17.0476,17.0399,17.0476,138311.0
2021-10-15 10:10:00,22.17,22.17,22.16,22.17,7509.0,17.0476,17.0476,17.0399,17.0476,7509.0
2021-10-15 10:15:00,22.17,22.17,22.16,22.17,8621.0,17.0476,17.0476,17.0399,17.0476,8621.0
2021-10-15 10:20:00,22.17,22.17,22.16,22.17,4681.0,17.0476,17.0476,17.0399,17.0476,4681.0
2021-10-15 10:25:00,22.17,22.17,22.16,22.17,19876.0,17.0476,17.0476,17.0399,17.0476,19876.0
2021-10-15 10:30:00,22.17,22.17,22.16,22.17,5666.0,17.0476,17.0476,17.0399,17.0476,5666.0
2021-10-15 10:35:00,22.17,22.17,22.16,22.17,7217.0,17.0476,17.0476,17.0399,17.0476,7217.0
2021-10-15 10:40:00,22.17,22.17,22.16,22.17,7203.0,17.0476,17.0476,17.0399,17.0476,7203.0
2021-10-15 10:45:00,22.17,22.17,22.16,22.17,4800.0,17.0476,17.0476,17.0399,17.0476,4800.0
2021-10-15 10:50:00,22.17,22.17,22.16,22.17,7004.0,17.0476,17.0476,17.0399,17.0476,7004.0
2021-10-15 10:55:00,22.17,22.17,22.16,22.16,8356.0,17.0476,17.0476,17.0399,17.0399,8356.0
2021-10-15 11:00:00,22.17,22.17,22.16,22.17,7000.0,17.0476,17.0476,17.0399,17.0476,7000.0
2021-10-15 11:05:00,22.17,22.17,22.16,22.17,17030.0,17.0476,17.0476,17.0399,17.0476,17030.0
2021-10-15 11:10:00,22.17,22.17,22.16,22.17,12300.0,17.0476,17.0476,17.0399,17.0476,12300.0
2021-10-15 11:15:00,22.17,22.17,22.16,22.17,10554.0,17.0476,17.0476,17.0399,17.0476,10554.0
2021-10-15 11:20:00,22.17,22.17,22.16,22.17,6506.0,17.0476,17.0476,17.0399,17.0476,6506.0
2021-10-15 11:25:00,22.17,22.17,22.16,22.17,15852.0,17.0476,17.0476,17.0399,17.0476,15852.0
2021-10-15 11:30:00,22.17,22.17,22.16,22.17,14120.0,17.0476,17.0476,17.0399,17.0476,14120.0
2021-10-15 11:35:00,22.17,22.17,22.16,22.17,16946.0,17.0476,17.0476,17.0399,17.0476,16946.0
2021-10-15 11:40:00,22.17,22.17,22.16,22.17,10696.0,17.0476,17.0476,17.0399,17.0476,10696.0
2021-10-15 11:45:00,22.16,22.17,22.16,22.17,6050.0,17.0399,17.0476,17.0399,17.0476,6050.0
2021-10-15 11:50:00,22.17,22.17,22.16,22.17,7738.0,17.0476,17.0476,17.0399,17.0476,7738.0
2021-10-15 11:55:00,22.17,22.17,22.16,22.17,8268.0,17.0476,17.0476,17.0399,17.0476,8268.0
2021-10-15 12:00:00,22.17,22.17,22.17,22.17,172706.0,17.0476,17.0476,17.0476,17.0476,172706.0
2021-10-15 12:05:00,22.17,22.17,22.16,22.17,20889.0,17.0476,17.0476,17.0399,17.0476,20889.0
2021-10-15 12:10:00,22.17,22.17,22.16,22.17,131777.0,17.0476,17.0476,17.0399,17.0476,131777.0
2021-10-15 12:15:00,22.17,22.17,22.16,22.17,239468.0,17.0476,17.0476,17.0399,17.0476,239468.0
2021-10-15 12:20:00,22.16,22.17,22.16,22.17,9996.0,17.0399,17.0476,17.0399,17.0476,9996.0
2021-10-15 12:25:00,22.16,22.17,22.16,22.16,11898.0,17.0399,17.0476,17.0399,17.0399,11898.0
2021-10-15 12:30:00,22.16,22.17,22.16,22.16,81800.0,17.0399,17.0476,17.0399,17.0399,81800.0
2021-10-15 12:35:00,22.17,22.17,22.16,22.16,4048.0,17.0476,17.0476,17.0399,17.0399,4048.0
2021-10-15 12:40:00,22.16,22.17,22.16,22.17,112421.0,17.0399,17.0476,17.0399,17.0476,112421.0
2021-10-15 12:45:00,22.16,22.17,22.16,22.17,1996.0,17.0399,17.0476,17.0399,17.0476,1996.0
2021-10-15 12:50:00,22.17,22.17,22.16,22.17,1786.0,17.0476,17.0476,17.0399,17.0476,1786.0
2021-10-15 12:55:00,22.17,22.17,22.16,22.17,4348.0,17.0476,17.0476,17.0399,17.0476,4348.0
2021-10-15 13:00:00,22.17,22.17,22.16,22.17,1895.0,17.0476,17.0476,17.0399,17.0476,1895.0
2021-10-15 13:05:00,22.17,22.19,22.16,22.18,2646427.0,17.0476,17.063,17.0399,17.0553,2646427.0
2021-10-15 13:10:00,22.18,22.18,22.17,22.18,830.0,17.0553,17.0553,17.0476,17.0553,830.0
2021-10-15 13:15:00,22.18,22.18,22.17,22.18,9800.0,17.0553,17.0553,17.0476,17.0553,9800.0
2021-10-15 13:20:00,22.18,22.18,22.17,22.18,2300.0,17.0553,17.0553,17.0476,17.0553,2300.0
2021-10-15 13:25:00,22.18,22.18,22.17,22.18,13183.0,17.0553,17.0553,17.0476,17.0553,13183.0
2021-10-15 13:30:00,22.18,22.18,22.17,22.18,22225.0,17.0553,17.0553,17.0476,17.0553,22225.0
2021-10-15 13:35:00,22.18,22.18,22.17,22.17,13250.0,17.0553,17.0553,17.0476,17.0476,13250.0
2021-10-15 13:40:00,22.18,22.18,22.17,22.18,10712.0,17.0553,17.0553,17.0476,17.0553,10712.0
2021-10-15 13:45:00,22.18,22.18,22.17,22.18,17092.0,17.0553,17.0553,17.0476,17.0553,17092.0
2021-10-15 13:50:00,22.18,22.18,22.17,22.18,15871.0,17.0553,17.0553,17.0476,17.0553,15871.0
2021-10-15 13:55:00,22.18,22.18,22.17,22.18,4304.0,17.0553,17.0553,17.0476,17.0553,4304.0
2021-10-15 14:00:00,22.18,22.18,22.17,22.18,16300.0,17.0553,17.0553,17.0476,17.0553,16300.0
2021-10-15 14:05:00,22.18,22.18,22.17,22.18,227290.0,17.0553,17.0553,17.0476,17.0553,227290.0
2021-10-15 14:10:00,22.18,22.18,22.17,22.18,22582.0,17.0553,17.0553,17.0476,17.0553,22582.0
2021-10-15 14:15:00,22.18,22.18,22.17,22.17,153685.0,17.0553,17.0553,17.0476,17.0476,153685.0
2021-10-15 14:20:00,22.17,22.18,22.17,22.18,113981.0,17.0476,17.0553,17.0476,17.0553,113981.0
2021-10-15 14:25:00,22.17,22.18,22.17,22.17,189300.0,17.0476,17.0553,17.0476,17.0476,189300.0
2021-10-15 14:30:00,22.17,22.18,22.17,22.17,40051.0,17.0476,17.0553,17.0476,17.0476,40051.0
2021-10-15 14:35:00,22.17,22.18,22.16,22.17,153054.0,17.0476,17.0553,17.0399,17.0476,153054.0
2021-10-15 14:40:00,22.16,22.17,22.16,22.17,680485.0,17.0399,17.0476,17.0399,17.0476,680485.0
2021-10-15 14:45:00,22.17,22.17,22.16,22.17,84313.0,17.0476,17.0476,17.0399,17.0476,84313.0
2021-10-15 14:50:00,22.17,22.17,22.16,22.17,41411.0,17.0476,17.0476,17.0399,17.0476,41411.0
2021-10-15 14:55:00,22.17,22.17,22.16,22.17,51154.0,17.0476,17.0476,17.0399,17.0476,51154.0
2021-10-15 15:00:00,22.17,22.17,22.16,22.17,26940.0,17.0476,17.0476,17.0399,17.0476,26940.0
2021-10-15 15:05:00,22.17,22.17,22.16,22.17,18038.0,17.0476,17.0476,17.0399,17.0476,18038.0
2021-10-15 15:10:00,22.17,22.17,22.16,22.17,18779.0,17.0476,17.0476,17.0399,17.0476,18779.0
2021-10-15 15:15:00,22.17,22.17,22.16,22.17,27543.0,17.0476,17.0476,17.0399,17.0476,27543.0
2021-10-15 15:20:00,22.17,22.17,22.16,22.17,16638.0,17.0476,17.0476,17.0399,17.0476,16638.0
2021-10-15 15:25:00,22.17,22.17,22.16,22.17,22997.0,17.0476,17.0476,17.0399,17.0476,22997.0
2021-10-15 15:30:00,22.16,22.17,22.16,22.17,70303.0,17.0399,17.0476,17.0399,17.0476,70303.0
2021-10-15 15:35:00,22.17,22.17,22.16,22.17,34086.0,17.0476,17.0476,17.0399,17.0476,34086.0
2021-10-15 15:40:00,22.17,22.17,22.16,22.17,172499.0,17.0476,17.0476,17.0399,17.0476,172499.0
2021-10-15 15:45:00,22.17,22.17,22.16,22.17,47621.0,17.0476,17.0476,17.0399,17.0476,47621.0
2021-10-15 15:50:00,22.17,22.17,22.16,22.17,45696.0,17.0476,17.0476,17.0399,17.0476,45696.0
2021-10-15 15:55:00,22.17,22.17,22.16,22.17,212637.0,17.0476,17.0476,17.0399,17.0476,212637.0
2021-10-18 09:30:00,22.09,22.1,22.09,22.1,73605.0,17.0296,17.0373,17.0296,17.0373,73605.0
2021-10-18 09:35:00,22.1,22.11,22.09,22.11,687478.0,17.0373,17.045,17.0296,17.045,687478.0
2021-10-18 09:40:00,22.1,22.12,22.1,22.12,28908.0,17.0373,17.0527,17.0373,17.0527,28908.0
2021-10-18 09:45:00,22.12,22.12,22.11,22.12,1548775.0,17.0527,17.0527,17.045,17.0527,1548775.0
2021-10-18 09:50:00,22.11,22.12,22.11,22.12,3337.0,17.045,17.0527,17.045,17.0527,3337.0
2021-10-18 09:55:00,22.12,22.12,22.11,22.12,5062.0,17.0527,17.0527,17.045,17.0527,5062.0
2021-10-18 10:00:00,22.12,22.12,22.11,22.11,17025.0,17.0527,17.0527,17.045,17.045,17025.0
2021-10-18 10:05:00,22.12,22.12,22.11,22.12,23406.0,17.0527,17.0527,17.045,17.0527,23406.0
2021-10-18 10:10:00,22.12,22.12,22.11,22.12,3883.0,17.0527,17.0527,17.045,17.0527,3883.0
2021-10-18 10:15:00,22.12,22.12,22.11,22.12,10370.0,17.0527,17.0527,17.045,17.0527,10370.0
2021-10-18 10:20:00,22.11,22.12,22.11,22.12,1294.0,17.045,17.0527,17.045,17.0527,1294.0
2021-10-18 10:25:00,22.12,22.12,22.11,22.12,8175.0,17.0527,17.0527,17.045,17.0527,8175.0
2021-10-18 10:30:00,22.11,22.12,22.11,22.12,13702.0,17.045,17.0527,17.045,17.0527,13702.0
2021-10-18 10:35:00,22.12,22.12,22.11,22.12,6978.0,17.0527,17.0527,17.045,17.0527,6978.0
2021-10-18 10:40:00,22.12,22.12,22.11,22.12,4727.0,17.0527,17.0527,17.045,17.0527,4727.0
2021-10-18 10:45:00,22.12,22.12,22.11,22.12,3630.0,17.0527,17.0527,17.045,17.0527,3630.0
2021-10-18 10:50:00,22.12,22.12,22.11,22.12,33773.0,17.0527,17.0527,17.045,17.0527,33773.0
2021-10-18 10:55:00,22.12,22.12,22.11,22.12,4756.0,17.0527,17.0527,17.045,17.0527,4756.0
2021-10-18 11:00:00,22.11,22.12,22.11,22.12,2258.0,17.045,17.0527,17.045,17.0527,2258.0
2021-10-18 11:05:00,22.12,22.12,22.12,22.12,1697.0,17.0527,17.0527,17.0527,17.0527,1697.0
2021-10-18 11:10:00,22.12,22.12,22.11,22.11,4554.0,17.0527,17.0527,17.045,17.045,4554.0
2021-10-18 11:15:00,22.12,22.12,22.11,22.12,7477.0,17.0527,17.0527,17.045,17.0527,7477.0
2021-10-18 11:20:00,22.12,22.12,22.11,22.12,4722.0,17.0527,17.0527,17.045,17.0527,4722.0
2021-10-18 11:25:00,22.12,22.12,22.11,22.11,15232.0,17.0527,17.0527,17.045,17.045,15232.0
2021-10-18 11:30:00,22.12,22.12,22.11,22.12,1100.0,17.0527,17.0527,17.045,17.0527,1100.0
2021-10-18 11:35:00,22.12,22.12,22.11,22.12,2300.0,17.0527,17.0527,17.045,17.0527,2300.0
2021-10-18 11:40:00,22.12,22.12,22.11,22.12,8375.0,17.0527,17.0527,17.045,17.0527,8375.0
2021-10-18 11:45:00,22.12,22.12,22.11,22.12,4461.0,17.0527,17.0527,17.045,17.0527,4461.0
2021-10-18 11:50:00,22.12,22.12,22.11,22.12,6910.0,17.0527,17.0527,17.045,17.0527,6910.0
2021-10-18 11:55:00,22.12,22.12,22.11,22.12,21334.0,17.0527,17.0527,17.045,17.0527,21334.0
2021-10-18 12:00:00,22.12,22.12,22.11,22.12,4335.0,17.0527,17.0527,17.045,17.0527,4335.0
2021-10-18 12:05:00,22.12,22.12,22.11,22.12,1150.0,17.0527,17.0527,17.045,17.0527,1150.0
2021-10-18 12:10:00,22.12,22.12,22.11,22.12,13911.0,17.0527,17.0527,17.045,17.0527,13911.0
2021-10-18 12:15:00,22.12,22.12,22.11,22.12,1990.0,17.0527,17.0527,17.045,17.0527,1990.0
2021-10-18 12:20:00,22.12,22.12,22.11,22.12,75803.0,17.0527,17.0527,17.045,17.0527,75803.0
2021-10-18 12:25:00,22.12,22.12,22.11,22.12,17468.0,17.0527,17.0527,17.045,17.0527,17468.0
2021-10-18 12:30:00,22.12,22.12,22.11,22.12,10045.0,17.0527,17.0527,17.045,17.0527,10045.0
2021-10-18 12:35:00,22.12,22.12,22.11,22.12,21303.0,17.0527,17.0527,17.045,17.0527,21303.0
2021-10-18 12:40:00,22.12,22.12,22.11,22.12,916.0,17.0527,17.0527,17.045,17.0527,916.0
2021-10-18 12:45:00,22.12,22.12,22.11,22.12,12622.0,17.0527,17.0527,17.045,17.0527,12622.0
2021-10-18 12:50:00,22.12,22.12,22.11,22.12,226880.0,17.0527,17.0527,17.045,17.0527,226880.0
2021-10-18 12:55:00,22.12,22.12,22.11,22.12,556.0,17.0527,17.0527,17.045,17.0527,556.0
2021-10-18 13:00:00,22.12,22.12,22.11,22.12,5160.0,17.0527,17.0527,17.045,17.0527,5160.0
2021-10-18 13:05:00,22.11,22.12,22.11,22.12,196758.0,17.045,17.0527,17.045,17.0527,196758.0
2021-10-18 13:10:00,22.11,22.12,22.1,22.11,300869.0,17.045,17.0527,17.0373,17.045,300869.0
2021-10-18 13:15:00,22.11,22.11,22.1,22.11,990.0,17.045,17.045,17.0373,17.045,990.0
2021-10-18 13:20:00,22.1,22.11,22.1,22.11,117287.0,17.0373,17.045,17.0373,17.045,117287.0
2021-10-18 13:25:00,22.11,22.11,22.1,22.11,7819.0,17.045,17.045,17.0373,17.045,7819.0
2021-10-18 13:30:00,22.1,22.11,22.1,22.1,1222.0,17.0373,17.045,17.0373,17.0373,1222.0
2021-10-18 13:35:00,22.11,22.11,22.1,22.11,400.0,17.045,17.045,17.0373,17.045,400.0
2021-10-18 13:40:00,22.11,22.11,22.1,22.11,6922.0,17.045,17.045,17.0373,17.045,6922.0
2021-10-18 13:45:00,22.11,22.11,22.1,22.11,1735.0,17.045,17.045,17.0373,17.045,1735.0
2021-10-18 13:50:00,22.11,22.11,22.1,22.11,28351.0,17.045,17.045,17.0373,17.045,28351.0
2021-10-18 13:55:00,22.11,22.11,22.1,22.11,4896.0,17.045,17.045,17.0373,17.045,4896.0
2021-10-18 14:00:00,22.11,22.11,22.1,22.11,5738.0,17.045,17.045,17.0373,17.045,5738.0
2021-10-18 14:05:00,22.1,22.11,22.1,22.11,16505.0,17.0373,17.045,17.0373,17.045,16505.0
2021-10-18 14:10:00,22.11,22.11,22.1,22.1,59074.0,17.045,17.045,17.0373,17.0373,59074.0
2021-10-18 14:15:00,22.1,22.11,22.1,22.1,17960.0,17.0373,17.045,17.0373,17.0373,17960.0
2021-10-18 14:20:00,22.1,22.11,22.1,22.1,34327.0,17.0373,17.045,17.0373,17.0373,34327.0
2021-10-18 14:25:00,22.1,22.11,22.1,22.1,37533.0,17.0373,17.045,17.0373,17.0373,37533.0
2021-10-18 14:30:00,22.1,22.11,22.1,22.11,13756.0,17.0373,17.045,17.0373,17.045,13756.0
2021-10-18 14:35:00,22.1,22.11,22.1,22.1,34142.0,17.0373,17.045,17.0373,17.0373,34142.0
2021-10-18 14:40:00,22.1,22.11,22.1,22.1,61418.0,17.0373,17.045,17.0373,17.0373,61418.0
2021-10-18 14:45:00,22.1,22.11,22.1,22.1,22960.0,17.0373,17.045,17.0373,17.0373,22960.0
2021-10-18 14:50:00,22.1,22.11,22.1,22.1,71839.0,17.0373,17.045,17.0373,17.0373,71839.0
2021-10-18 14:55:00,22.1,22.11,22.1,22.1,31854.0,17.0373,17.045,17.0373,17.0373,31854.0
2021-10-18 15:00:00,22.1,22.11,22.1,22.1,49113.0,17.0373,17.045,17.0373,17.0373,49113.0
2021-10-18 15:05:00,22.1,22.11,22.1,22.1,29670.0,17.0373,17.045,17.0373,17.0373,29670.0
2021-10-18 15:10:00,22.1,22.11,22.1,22.1,36482.0,17.0373,17.045,17.0373,17.0373,36482.0
2021-10-18 15:15:00,22.1,22.11,22.1,22.1,13372.0,17.0373,17.045,17.0373,17.0373,13372.0
2021-10-18 15:20:00,22.1,22.11,22.1,22.1,91289.0,17.0373,17.045,17.0373,17.0373,91289.0
2021-10-18 15:25:00,22.11,22.11,22.1,22.11,42449.0,17.045,17.045,17.0373,17.045,42449.0
2021-10-18 15:30:00,22.1,22.11,22.09,22.1,242849.0,17.0373,17.045,17.0296,17.0373,242849.0
2021-10-18 15:35:00,22.1,22.1,22.09,22.1,112068.0,17.0373,17.0373,17.0296,17.0373,112068.0
2021-10-18 15:40:00,22.1,22.1,22.09,22.1,130037.0,17.0373,17.0373,17.0296,17.0373,130037.0
2021-10-18 15:45:00,22.1,22.1,22.09,22.1,73644.0,17.0373,17.0373,17.0296,17.0373,73644.0
2021-10-18 15:50:00,22.1,22.1,22.09,22.1,122824.0,17.0373,17.0373,17.0296,17.0373,122824.0
2021-10-18 15:55:00,22.1,22.1,22.09,22.09,648144.0,17.0373,17.0373,17.0296,17.0296,648144.0
2021-10-19 09:30:00,22.12,22.12,22.1,22.11,69474.0,17.0527,17.0527,17.0373,17.045,69474.0
2021-10-19 09:35:00,22.11,22.11,22.1,22.11,5454.0,17.045,17.045,17.0373,17.045,5454.0
2021-10-19 09:40:00,22.11,22.11,22.1,22.11,6803.0,17.045,17.045,17.0373,17.045,6803.0
2021-10-19 09:45:00,22.11,22.11,22.1,22.11,19527.0,17.045,17.045,17.0373,17.045,19527.0
2021-10-19 09:50:00,22.11,22.11,22.1,22.11,3800.0,17.045,17.045,17.0373,17.045,3800.0
2021-10-19 09:55:00,22.11,22.11,22.1,22.11,3600.0,17.045,17.045,17.0373,17.045,3600.0
2021-10-19 10:00:00,22.11,22.11,22.1,22.11,7139.0,17.045,17.045,17.0373,17.045,7139.0
2021-10-19 10:05:00,22.11,22.11,22.1,22.11,18121.0,17.045,17.045,17.0373,17.045,18121.0
2021-10-19 10:10:00,22.11,22.11,22.1,22.11,2044.0,17.045,17.045,17.0373,17.045,2044.0
2021-10-19 10:15:00,22.11,22.11,22.1,22.11,2680.0,17.045,17.045,17.0373,17.045,2680.0
2021-10-19 10:20:00,22.11,22.11,22.1,22.11,2274.0,17.045,17.045,17.0373,17.045,2274.0
2021-10-19 10:25:00,22.11,22.11,22.1,22.11,12681.0,17.045,17.045,17.0373,17.045,12681.0
2021-10-19 10:30:00,22.1,22.11,22.1,22.11,59875.0,17.0373,17.045,17.0373,17.045,59875.0
2021-10-19 10:35:00,22.11,22.11,22.1,22.1,1030.0,17.045,17.045,17.0373,17.0373,1030.0
2021-10-19 10:40:00,22.11,22.11,22.1,22.1,3344.0,17.045,17.045,17.0373,17.0373,3344.0
2021-10-19 10:45:00,22.11,22.11,22.1,22.11,120.0,17.045,17.045,17.0373,17.045,120.0
2021-10-19 10:50:00,22.11,22.11,22.1,22.11,9853.0,17.045,17.045,17.0373,17.045,9853.0
2021-10-19 10:55:00,22.11,22.11,22.09,22.1,133771.0,17.045,17.045,17.0296,17.0373,133771.0
2021-10-19 11:00:00,22.1,22.1,22.09,22.1,1752.0,17.0373,17.0373,17.0296,17.0373,1752.0
2021-10-19 11:05:00,22.1,22.1,22.09,22.1,4913.0,17.0373,17.0373,17.0296,17.0373,4913.0
2021-10-19 11:10:00,22.1,22.1,22.09,22.1,400.0,17.0373,17.0373,17.0296,17.0373,400.0
2021-10-19 11:15:00,22.1,22.1,22.09,22.1,5336.0,17.0373,17.0373,17.0296,17.0373,5336.0
2021-10-19 11:20:00,22.1,22.1,22.09,22.1,24824.0,17.0373,17.0373,17.0296,17.0373,24824.0
2021-10-19 11:25:00,22.1,22.1,22.09,22.1,2498.0,17.0373,17.0373,17.0296,17.0373,2498.0
2021-10-19 11:30:00,22.09,22.1,22.09,22.1,15955.0,17.0296,17.0373,17.0296,17.0373,15955.0
2021-10-19 11:35:00,22.1,22.1,22.09,22.1,3020.0,17.0373,17.0373,17.0296,17.0373,3020.0
2021-10-19 11:40:00,22.1,22.1,22.09,22.1,984.0,17.0373,17.0373,17.0296,17.0373,984.0
2021-10-19 11:45:00,22.1,22.1,22.09,22.1,20928.0,17.0373,17.0373,17.0296,17.0373,20928.0
2021-10-19 11:50:00,22.1,22.1,22.09,22.1,30755.0,17.0373,17.0373,17.0296,17.0373,30755.0
2021-10-19 11:55:00,22.1,22.1,22.09,22.1,15961.0,17.0373,17.0373,17.0296,17.0373,15961.0
2021-10-19 12:00:00,22.1,22.1,22.09,22.1,7448.0,17.0373,17.0373,17.0296,17.0373,7448.0
2021-10-19 12:05:00,22.1,22.1,22.09,22.1,6719.0,17.0373,17.0373,17.0296,17.0373,6719.0
2021-10-19 12:10:00,22.1,22.1,22.09,22.1,5421.0,17.0373,17.0373,17.0296,17.0373,5421.0
2021-10-19 12:15:00,22.1,22.1,22.09,22.1,6290.0,17.0373,17.0373,17.0296,17.0373,6290.0
2021-10-19 12:20:00,22.1,22.1,22.09,22.1,2062.0,17.0373,17.0373,17.0296,17.0373,2062.0
2021-10-19 12:25:00,22.09,22.1,22.09,22.1,5962.0,17.0296,17.0373,17.0296,17.0373,5962.0
2021-10-19 12:30:00,22.1,22.1,22.09,22.1,6653.0,17.0373,17.0373,17.0296,17.0373,6653.0
2021-10-19 12:35:00,22.1,22.1,22.09,22.1,4226.0,17.0373,17.0373,17.0296,17.0373,4226.0
2021-10-19 12:40:00,22.09,22.1,22.09,22.1,11035.0,17.0296,17.0373,17.0296,17.0373,11035.0
2021-10-19 12:45:00,22.1,22.1,22.09,22.1,17854.0,17.0373,17.0373,17.0296,17.0373,17854.0
2021-10-19 12:50:00,22.1,22.1,22.09,22.09,5107.0,17.0373,17.0373,17.0296,17.0296,5107.0
2021-10-19 12:55:00,22.1,22.1,22.09,22.1,5966.0,17.0373,17.0373,17.0296,17.0373,5966.0
2021-10-19 13:00:00,22.1,22.1,22.09,22.09,55200.0,17.0373,17.0373,17.0296,17.0296,55200.0
2021-10-19 13:05:00,22.1,22.1,22.09,22.1,18208.0,17.0373,17.0373,17.0296,17.0373,18208.0
2021-10-19 13:10:00,22.09,22.1,22.09,22.1,2480.0,17.0296,17.0373,17.0296,17.0373,2480.0
2021-10-19 13:15:00,22.09,22.1,22.09,22.1,164158.0,17.0296,17.0373,17.0296,17.0373,164158.0
2021-10-19 13:20:00,22.1,22.1,22.09,22.1,4700.0,17.0373,17.0373,17.0296,17.0373,4700.0
2021-10-19 13:25:00,22.1,22.1,22.09,22.1,2888.0,17.0373,17.0373,17.0296,17.0373,2888.0
2021-10-19 13:30:00,22.1,22.1,22.09,22.1,24332.0,17.0373,17.0373,17.0296,17.0373,24332.0
2021-10-19 13:35:00,22.1,22.1,22.09,22.1,4588.0,17.0373,17.0373,17.0296,17.0373,4588.0
2021-10-19 13:40:00,22.1,22.1,22.09,22.09,23229.0,17.0373,17.0373,17.0296,17.0296,23229.0
2021-10-19 13:45:00,22.09,22.1,22.09,22.1,6703.0,17.0296,17.0373,17.0296,17.0373,6703.0
2021-10-19 13:50:00,22.09,22.1,22.09,22.1,6802.0,17.0296,17.0373,17.0296,17.0373,6802.0
2021-10-19 13:55:00,22.09,22.1,22.09,22.09,20800.0,17.0296,17.0373,17.0296,17.0296,20800.0
2021-10-19 14:00:00,22.09,22.1,22.09,22.09,6826.0,17.0296,17.0373,17.0296,17.0296,6826.0
2021-10-19 14:05:00,22.09,22.1,22.09,22.09,8572.0,17.0296,17.0373,17.0296,17.0296,8572.0
2021-10-19 14:10:00,22.09,22.1,22.09,22.1,3966.0,17.0296,17.0373,17.0296,17.0373,3966.0
2021-10-19 14:15:00,22.1,22.1,22.09,22.09,4447.0,17.0373,17.0373,17.0296,17.0296,4447.0
2021-10-19 14:20:00,22.09,22.1,22.09,22.1,2000.0,17.0296,17.0373,17.0296,17.0373,2000.0
2021-10-19 14:25:00,22.1,22.1,22.09,22.09,60855.0,17.0373,17.0373,17.0296,17.0296,60855.0
2021-10-19 14:30:00,22.1,22.1,22.09,22.1,8535.0,17.0373,17.0373,17.0296,17.0373,8535.0
2021-10-19 14:35:00,22.09,22.1,22.09,22.1,4355.0,17.0296,17.0373,17.0296,17.0373,4355.0
2021-10-19 14:40:00,22.09,22.1,22.09,22.1,19536.0,17.0296,17.0373,17.0296,17.0373,19536.0
2021-10-19 14:45:00,22.09,22.1,22.09,22.1,5441.0,17.0296,17.0373,17.0296,17.0373,5441.0
2021-10-19 14:50:00,22.1,22.1,22.09,22.1,24116.0,17.0373,17.0373,17.0296,17.0373,24116.0
2021-10-19 14:55:00,22.1,22.1,22.09,22.09,4716.0,17.0373,17.0373,17.0296,17.0296,4716.0
2021-10-19 15:00:00,22.1,22.1,22.09,22.1,23261.0,17.0373,17.0373,17.0296,17.0373,23261.0
2021-10-19 15:05:00,22.1,22.11,22.09,22.11,874256.0,17.0373,17.045,17.0296,17.045,874256.0
2021-10-19 15:10:00,22.11,22.11,22.1,22.11,14500.0,17.045,17.045,17.0373,17.045,14500.0
2021-10-19 15:15:00,22.11,22.11,22.1,22.11,395892.0,17.045,17.045,17.0373,17.045,395892.0
2021-10-19 15:20:00,22.11,22.11,22.1,22.11,34580.0,17.045,17.045,17.0373,17.045,34580.0
2021-10-19 15:25:00,22.11,22.11,22.1,22.11,471935.0,17.045,17.045,17.0373,17.045,471935.0
2021-10-19 15:30:00,22.1,22.11,22.1,22.11,62806.0,17.0373,17.045,17.0373,17.045,62806.0
2021-10-19 15:35:00,22.11,22.11,22.1,22.1,60414.0,17.045,17.045,17.0373,17.0373,60414.0
2021-10-19 15:40:00,22.1,22.11,22.1,22.1,35852.0,17.0373,17.045,17.0373,17.0373,35852.0
2021-10-19 15:45:00,22.11,22.11,22.1,22.1,198787.0,17.045,17.045,17.0373,17.0373,198787.0
2021-10-19 15:50:00,22.1,22.11,22.1,22.11,102272.0,17.0373,17.045,17.0373,17.045,102272.0
2021-10-19 15:55:00,22.1,22.11,22.1,22.11,428760.0,17.0373,17.045,17.0373,17.045,428760.0
2021-10-20 09:30:00,22.12,22.12,22.1,22.12,51481.0,17.0527,17.0527,17.0373,17.0527,51481.0
2021-10-20 09:35:00,22.12,22.12,22.11,22.12,34913.0,17.0527,17.0527,17.045,17.0527,34913.0
2021-10-20 09:40:00,22.12,22.12,22.11,22.11,172751.0,17.0527,17.0527,17.045,17.045,172751.0
2021-10-20 09:45:00,22.11,22.12,22.11,22.11,32575.0,17.045,17.0527,17.045,17.045,32575.0
2021-10-20 09:50:00,22.11,22.12,22.11,22.12,21531.0,17.045,17.0527,17.045,17.0527,21531.0
2021-10-20 09:55:00,22.12,22.12,22.11,22.12,71836.0,17.0527,17.0527,17.045,17.0527,71836.0
2021-10-20 10:00:00,22.12,22.12,22.11,22.12,51543.0,17.0527,17.0527,17.045,17.0527,51543.0
2021-10-20 10:05:00,22.11,22.12,22.11,22.11,113934.0,17.045,17.0527,17.045,17.045,113934.0
2021-10-20 10:10:00,22.11,22.12,22.11,22.11,203680.0,17.045,17.0527,17.045,17.045,203680.0
2021-10-20 10:15:00,22.11,22.12,22.11,22.11,50793.0,17.045,17.0527,17.045,17.045,50793.0
2021-10-20 10:20:00,22.11,22.12,22.11,22.11,28527.0,17.045,17.0527,17.045,17.045,28527.0
2021-10-20 10:25:00,22.11,22.12,22.11,22.11,115462.0,17.045,17.0527,17.045,17.045,115462.0
2021-10-20 10:30:00,22.11,22.12,22.11,22.11,116400.0,17.045,17.0527,17.045,17.045,116400.0
2021-10-20 10:35:00,22.11,22.12,22.1,22.1,87286.0,17.045,17.0527,17.0373,17.0373,87286.0
2021-10-20 10:40:00,22.1,22.12,22.1,22.12,1575144.0,17.0373,17.0527,17.0373,17.0527,1575144.0
2021-10-20 10:45:00,22.12,22.12,22.11,22.12,6357.0,17.0527,17.0527,17.045,17.0527,6357.0
2021-10-20 10:50:00,22.12,22.12,22.11,22.12,3142.0,17.0527,17.0527,17.045,17.0527,3142.0
2021-10-20 10:55:00,22.12,22.12,22.11,22.12,7328.0,17.0527,17.0527,17.045,17.0527,7328.0
2021-10-20 11:00:00,22.12,22.12,22.11,22.12,10003.0,17.0527,17.0527,17.045,17.0527,10003.0
2021-10-20 11:05:00,22.12,22.12,22.11,22.12,8523.0,17.0527,17.0527,17.045,17.0527,8523.0
2021-10-20 11:10:00,22.12,22.12,22.11,22.12,13896.0,17.0527,17.0527,17.045,17.0527,13896.0
2021-10-20 11:15:00,22.12,22.12,22.11,22.12,4776.0,17.0527,17.0527,17.045,17.0527,4776.0
2021-10-20 11:20:00,22.12,22.12,22.11,22.12,13026.0,17.0527,17.0527,17.045,17.0527,13026.0
2021-10-20 11:25:00,22.12,22.12,22.11,22.12,4439.0,17.0527,17.0527,17.045,17.0527,4439.0
2021-10-20 11:30:00,22.12,22.12,22.11,22.11,1500.0,17.0527,17.0527,17.045,17.045,1500.0
2021-10-20 11:35:00,22.12,22.12,22.11,22.12,6042.0,17.0527,17.0527,17.045,17.0527,6042.0
2021-10-20 11:40:00,22.12,22.12,22.11,22.12,4591.0,17.0527,17.0527,17.045,17.0527,4591.0
2021-10-20 11:45:00,22.12,22.12,22.11,22.12,6227.0,17.0527,17.0527,17.045,17.0527,6227.0
2021-10-20 11:50:00,22.12,22.12,22.11,22.12,9602.0,17.0527,17.0527,17.045,17.0527,9602.0
2021-10-20 11:55:00,22.11,22.12,22.11,22.12,14022.0,17.045,17.0527,17.045,17.0527,14022.0
2021-10-20 12:00:00,22.12,22.12,22.11,22.11,1500.0,17.0527,17.0527,17.045,17.045,1500.0
2021-10-20 12:05:00,22.12,22.12,22.11,22.12,3356.0,17.0527,17.0527,17.045,17.0527,3356.0
2021-10-20 12:10:00,22.11,22.12,22.11,22.12,16775.0,17.045,17.0527,17.045,17.0527,16775.0
2021-10-20 12:15:00,22.12,22.12,22.11,22.12,12359.0,17.0527,17.0527,17.045,17.0527,12359.0
2021-10-20 12:20:00,22.12,22.12,22.11,22.12,8004.0,17.0527,17.0527,17.045,17.0527,8004.0
2021-10-20 12:25:00,22.12,22.12,22.11,22.12,16803.0,17.0527,17.0527,17.045,17.0527,16803.0
2021-10-20 12:30:00,22.12,22.12,22.11,22.12,24714.0,17.0527,17.0527,17.045,17.0527,24714.0
2021-10-20 12:35:00,22.12,22.12,22.11,22.12,108250.0,17.0527,17.0527,17.045,17.0527,108250.0
2021-10-20 12:40:00,22.12,22.12,22.11,22.12,131029.0,17.0527,17.0527,17.045,17.0527,131029.0
2021-10-20 12:45:00,22.12,22.12,22.11,22.12,2309.0,17.0527,17.0527,17.045,17.0527,2309.0
2021-10-20 12:50:00,22.12,22.12,22.11,22.12,4917.0,17.0527,17.0527,17.045,17.0527,4917.0
2021-10-20 12:55:00,22.12,22.12,22.11,22.12,8275.0,17.0527,17.0527,17.045,17.0527,8275.0
2021-10-20 13:00:00,22.12,22.12,22.11,22.12,25356.0,17.0527,17.0527,17.045,17.0527,25356.0
2021-10-20 13:05:00,22.12,22.12,22.11,22.12,1967.0,17.0527,17.0527,17.045,17.0527,1967.0
2021-10-20 13:10:00,22.12,22.12,22.11,22.12,52294.0,17.0527,17.0527,17.045,17.0527,52294.0
2021-10-20 13:15:00,22.12,22.12,22.11,22.11,7819.0,17.0527,17.0527,17.045,17.045,7819.0
2021-10-20 13:20:00,22.12,22.12,22.11,22.12,598.0,17.0527,17.0527,17.045,17.0527,598.0
2021-10-20 13:25:00,22.11,22.12,22.11,22.12,12025.0,17.045,17.0527,17.045,17.0527,12025.0
2021-10-20 13:30:00,22.12,22.12,22.11,22.12,1826.0,17.0527,17.0527,17.045,17.0527,1826.0
2021-10-20 13:35:00,22.12,22.12,22.11,22.12,4700.0,17.0527,17.0527,17.045,17.0527,4700.0
2021-10-20 13:40:00,22.12,22.12,22.11,22.12,21679.0,17.0527,17.0527,17.045,17.0527,21679.0
2021-10-20 13:45:00,22.12,22.12,22.11,22.12,2169.0,17.0527,17.0527,17.045,17.0527,2169.0
2021-10-20 13:50:00,22.12,22.12,22.11,22.12,3376.0,17.0527,17.0527,17.045,17.0527,3376.0
2021-10-20 13:55:00,22.12,22.12,22.11,22.12,51308.0,17.0527,17.0527,17.045,17.0527,51308.0
2021-10-20 14:00:00,22.12,22.12,22.11,22.12,4217.0,17.0527,17.0527,17.045,17.0527,4217.0
2021-10-20 14:05:00,22.12,22.12,22.11,22.12,4254.0,17.0527,17.0527,17.045,17.0527,4254.0
2021-10-20 14:10:00,22.12,22.12,22.11,22.11,4925.0,17.0527,17.0527,17.045,17.045,4925.0
2021-10-20 14:15:00,22.12,22.12,22.11,22.11,13614.0,17.0527,17.0527,17.045,17.045,13614.0
2021-10-20 14:20:00,22.12,22.12,22.11,22.11,13044.0,17.0527,17.0527,17.045,17.045,13044.0
2021-10-20 14:25:00,22.12,22.12,22.11,22.11,11280.0,17.0527,17.0527,17.045,17.045,11280.0
2021-10-20 14:30:00,22.11,22.12,22.11,22.12,13120.0,17.045,17.0527,17.045,17.0527,13120.0
2021-10-20 14:35:00,22.12,22.12,22.11,22.12,23454.0,17.0527,17.0527,17.045,17.0527,23454.0
2021-10-20 14:40:00,22.12,22.12,22.11,22.12,13481.0,17.0527,17.0527,17.045,17.0527,13481.0
2021-10-20 14:45:00,22.12,22.12,22.11,22.12,29217.0,17.0527,17.0527,17.045,17.0527,29217.0
2021-10-20 14:50:00,22.12,22.12,22.11,22.12,50513.0,17.0527,17.0527,17.045,17.0527,50513.0
2021-10-20 14:55:00,22.12,22.12,22.11,22.12,16547.0,17.0527,17.0527,17.045,17.0527,16547.0
2021-10-20 15:00:00,22.12,22.12,22.11,22.12,32024.0,17.0527,17.0527,17.045,17.0527,32024.0
2021-10-20 15:05:00,22.12,22.12,22.11,22.12,100152.0,17.0527,17.0527,17.045,17.0527,100152.0
2021-10-20 15:10:00,22.12,22.12,22.11,22.11,12449.0,17.0527,17.0527,17.045,17.045,12449.0
2021-10-20 15:15:00,22.12,22.12,22.11,22.12,37387.0,17.0527,17.0527,17.045,17.0527,37387.0
2021-10-20 15:20:00,22.12,22.12,22.11,22.12,33632.0,17.0527,17.0527,17.045,17.0527,33632.0
2021-10-20 15:25:00,22.12,22.12,22.11,22.11,148734.0,17.0527,17.0527,17.045,17.045,148734.0
2021-10-20 15:30:00,22.11,22.12,22.11,22.12,62259.0,17.045,17.0527,17.045,17.0527,62259.0
2021-10-20 15:35:00,22.12,22.12,22.11,22.12,122016.0,17.0527,17.0527,17.045,17.0527,122016.0
2021-10-20 15:40:00,22.12,22.12,22.11,22.12,69681.0,17.0527,17.0527,17.045,17.0527,69681.0
2021-10-20 15:45:00,22.12,22.12,22.11,22.12,360211.0,17.0527,17.0527,17.045,17.0527,360211.0
2021-10-20 15:50:00,22.12,22.12,22.11,22.12,152393.0,17.0527,17.0527,17.045,17.0527,152393.0
2021-10-20 15:55:00,22.12,22.12,22.11,22.12,173348.0,17.0527,17.0527,17.045,17.0527,173348.0
2021-10-21 09:30:00,22.12,22.12,22.11,22.12,47173.0,17.0527,17.0527,17.045,17.0527,47173.0
2021-10-21 09:35:00,22.12,22.12,22.11,22.11,17964.0,17.0527,17.0527,17.045,17.045,17964.0
2021-10-21 09:40:00,22.12,22.12,22.11,22.11,7206.0,17.0527,17.0527,17.045,17.045,7206.0
2021-10-21 09:45:00,22.12,22.12,22.11,22.12,6903.0,17.0527,17.0527,17.045,17.0527,6903.0
2021-10-21 09:50:00,22.12,22.12,22.11,22.11,3173.0,17.0527,17.0527,17.045,17.045,3173.0
2021-10-21 09:55:00,22.11,22.12,22.11,22.12,16669.0,17.045,17.0527,17.045,17.0527,16669.0
2021-10-21 10:00:00,22.12,22.12,22.11,22.12,17175.0,17.0527,17.0527,17.045,17.0527,17175.0
2021-10-21 10:05:00,22.12,22.12,22.11,22.12,2178.0,17.0527,17.0527,17.045,17.0527,2178.0
2021-10-21 10:10:00,22.12,22.12,22.11,22.12,6786.0,17.0527,17.0527,17.045,17.0527,6786.0
2021-10-21 10:15:00,22.12,22.12,22.11,22.12,5124.0,17.0527,17.0527,17.045,17.0527,5124.0
2021-10-21 10:20:00,22.12,22.12,22.11,22.12,5342.0,17.0527,17.0527,17.045,17.0527,5342.0
2021-10-21 10:25:00,22.12,22.12,22.11,22.12,39980.0,17.0527,17.0527,17.045,17.0527,39980.0
2021-10-21 10:30:00,22.12,22.12,22.11,22.12,3572.0,17.0527,17.0527,17.045,17.0527,3572.0
2021-10-21 10:35:00,22.12,22.12,22.11,22.12,2413.0,17.0527,17.0527,17.045,17.0527,2413.0
2021-10-21 10:40:00,22.12,22.12,22.11,22.11,56878.0,17.0527,17.0527,17.045,17.045,56878.0
2021-10-21 10:45:00,22.11,22.12,22.11,22.12,190334.0,17.045,17.0527,17.045,17.0527,190334.0
2021-10-21 10:50:00,22.12,22.12,22.11,22.11,49794.0,17.0527,17.0527,17.045,17.045,49794.0
2021-10-21 10:55:00,22.11,22.12,22.11,22.12,52225.0,17.045,17.0527,17.045,17.0527,52225.0
2021-10-21 11:00:00,22.12,22.12,22.11,22.12,1737.0,17.0527,17.0527,17.045,17.0527,1737.0
2021-10-21 11:05:00,22.12,22.12,22.11,22.12,14428.0,17.0527,17.0527,17.045,17.0527,14428.0
2021-10-21 11:10:00,22.12,22.12,22.11,22.12,5722.0,17.0527,17.0527,17.045,17.0527,5722.0
2021-10-21 11:15:00,22.12,22.12,22.11,22.12,5019.0,17.0527,17.0527,17.045,17.0527,5019.0
2021-10-21 11:20:00,22.12,22.12,22.11,22.12,162771.0,17.0527,17.0527,17.045,17.0527,162771.0
2021-10-21 11:25:00,22.12,22.12,22.11,22.12,67945.0,17.0527,17.0527,17.045,17.0527,67945.0
2021-10-21 11:30:00,22.12,22.12,22.11,22.11,6875.0,17.0527,17.0527,17.045,17.045,6875.0
2021-10-21 11:35:00,22.12,22.12,22.11,22.12,1239.0,17.0527,17.0527,17.045,17.0527,1239.0
2021-10-21 11:40:00,22.12,22.12,22.11,22.12,4881.0,17.0527,17.0527,17.045,17.0527,4881.0
2021-10-21 11:45:00,22.12,22.12,22.11,22.11,2875.0,17.0527,17.0527,17.045,17.045,2875.0
2021-10-21 11:50:00,22.12,22.12,22.11,22.11,3403.0,17.0527,17.0527,17.045,17.045,3403.0
2021-10-21 11:55:00,22.12,22.12,22.11,22.12,3860.0,17.0527,17.0527,17.045,17.0527,3860.0
2021-10-21 12:00:00,22.12,22.12,22.11,22.12,11187.0,17.0527,17.0527,17.045,17.0527,11187.0
2021-10-21 12:05:00,22.12,22.12,22.11,22.12,696.0,17.0527,17.0527,17.045,17.0527,696.0
2021-10-21 12:10:00,22.12,22.12,22.11,22.12,28891.0,17.0527,17.0527,17.045,17.0527,28891.0
2021-10-21 12:15:00,22.12,22.12,22.11,22.12,14815.0,17.0527,17.0527,17.045,17.0527,14815.0
2021-10-21 12:20:00,22.11,22.12,22.11,22.12,38982.0,17.045,17.0527,17.045,17.0527,38982.0
2021-10-21 12:25:00,22.12,22.12,22.11,22.12,12500.0,17.0527,17.0527,17.045,17.0527,12500.0
2021-10-21 12:30:00,22.12,22.12,22.11,22.12,55100.0,17.0527,17.0527,17.045,17.0527,55100.0
2021-10-21 12:35:00,22.12,22.12,22.11,22.12,18802.0,17.0527,17.0527,17.045,17.0527,18802.0
2021-10-21 12:40:00,22.12,22.12,22.11,22.11,212.0,17.0527,17.0527,17.045,17.045,212.0
2021-10-21 12:45:00,22.12,22.12,22.11,22.12,363.0,17.0527,17.0527,17.045,17.0527,363.0
2021-10-21 12:50:00,22.12,22.12,22.11,22.12,5735.0,17.0527,17.0527,17.045,17.0527,5735.0
2021-10-21 12:55:00,22.11,22.12,22.11,22.12,6600.0,17.045,17.0527,17.045,17.0527,6600.0
2021-10-21 13:00:00,22.12,22.12,22.11,22.12,11203.0,17.0527,17.0527,17.045,17.0527,11203.0
2021-10-21 13:05:00,22.12,22.12,22.11,22.12,3104.0,17.0527,17.0527,17.045,17.0527,3104.0
2021-10-21 13:10:00,22.12,22.12,22.11,22.12,1376.0,17.0527,17.0527,17.045,17.0527,1376.0
2021-10-21 13:15:00,22.12,22.12,22.11,22.11,1500.0,17.0527,17.0527,17.045,17.045,1500.0
2021-10-21 13:20:00,22.12,22.12,22.11,22.12,2123.0,17.0527,17.0527,17.045,17.0527,2123.0
2021-10-21 13:25:00,22.12,22.12,22.11,22.12,4106.0,17.0527,17.0527,17.045,17.0527,4106.0
2021-10-21 13:30:00,22.12,22.12,22.11,22.12,2696.0,17.0527,17.0527,17.045,17.0527,2696.0
2021-10-21 13:35:00,22.11,22.12,22.11,22.12,8124.0,17.045,17.0527,17.045,17.0527,8124.0
2021-10-21 13:40:00,22.12,22.12,22.11,22.12,13240.0,17.0527,17.0527,17.045,17.0527,13240.0
2021-10-21 13:45:00,22.12,22.12,22.11,22.12,2624.0,17.0527,17.0527,17.045,17.0527,2624.0
2021-10-21 13:50:00,22.12,22.12,22.11,22.11,4116.0,17.0527,17.0527,17.045,17.045,4116.0
2021-10-21 13:55:00,22.12,22.12,22.11,22.12,924.0,17.0527,17.0527,17.045,17.0527,924.0
2021-10-21 14:00:00,22.12,22.12,22.11,22.11,2460.0,17.0527,17.0527,17.045,17.045,2460.0
2021-10-21 14:05:00,22.12,22.12,22.11,22.11,77342.0,17.0527,17.0527,17.045,17.045,77342.0
2021-10-21 14:10:00,22.11,22.12,22.11,22.11,3638.0,17.045,17.0527,17.045,17.045,3638.0
2021-10-21 14:15:00,22.12,22.12,22.11,22.12,3045.0,17.0527,17.0527,17.045,17.0527,3045.0
2021-10-21 14:20:00,22.12,22.12,22.11,22.12,4378.0,17.0527,17.0527,17.045,17.0527,4378.0
2021-10-21 14:25:00,22.12,22.12,22.11,22.12,7321.0,17.0527,17.0527,17.045,17.0527,7321.0
2021-10-21 14:30:00,22.12,22.12,22.11,22.12,1010.0,17.0527,17.0527,17.045,17.0527,1010.0
2021-10-21 14:35:00,22.12,22.12,22.11,22.12,6741.0,17.0527,17.0527,17.045,17.0527,6741.0
2021-10-21 14:40:00,22.12,22.12,22.11,22.12,7126.0,17.0527,17.0527,17.045,17.0527,7126.0
2021-10-21 14:45:00,22.12,22.12,22.11,22.12,3477.0,17.0527,17.0527,17.045,17.0527,3477.0
2021-10-21 14:50:00,22.11,22.12,22.11,22.12,3465.0,17.045,17.0527,17.045,17.0527,3465.0
2021-10-21 14:55:00,22.12,22.12,22.11,22.12,19353.0,17.0527,17.0527,17.045,17.0527,19353.0
2021-10-21 15:00:00,22.12,22.12,22.11,22.12,4544.0,17.0527,17.0527,17.045,17.0527,4544.0
2021-10-21 15:05:00,22.12,22.12,22.11,22.12,697251.0,17.0527,17.0527,17.045,17.0527,697251.0
2021-10-21 15:10:00,22.12,22.12,22.11,22.12,5345.0,17.0527,17.0527,17.045,17.0527,5345.0
2021-10-21 15:15:00,22.12,22.12,22.11,22.12,10151.0,17.0527,17.0527,17.045,17.0527,10151.0
2021-10-21 15:20:00,22.12,22.12,22.11,22.12,290587.0,17.0527,17.0527,17.045,17.0527,290587.0
2021-10-21 15:25:00,22.12,22.12,22.11,22.12,20430.0,17.0527,17.0527,17.045,17.0527,20430.0
2021-10-21 15:30:00,22.12,22.12,22.11,22.12,5480.0,17.0527,17.0527,17.045,17.0527,5480.0
2021-10-21 15:35:00,22.12,22.12,22.11,22.12,156469.0,17.0527,17.0527,17.045,17.0527,156469.0
2021-10-21 15:40:00,22.12,22.12,22.11,22.12,5934.0,17.0527,17.0527,17.045,17.0527,5934.0
2021-10-21 15:45:00,22.12,22.12,22.11,22.12,8240.0,17.0527,17.0527,17.045,17.0527,8240.0
2021-10-21 15:50:00,22.12,22.12,22.11,22.12,7925.0,17.0527,17.0527,17.045,17.0527,7925.0
2021-10-21 15:55:00,22.12,22.12,22.11,22.12,45284.0,17.0527,17.0527,17.045,17.0527,45284.0
2021-10-22 09:30:00,22.13,22.13,22.12,22.13,52423.0,17.0604,17.0604,17.0527,17.0604,52423.0
2021-10-22 09:35:00,22.13,22.13,22.12,22.13,6218.0,17.0604,17.0604,17.0527,17.0604,6218.0
2021-10-22 09:40:00,22.13,22.13,22.12,22.13,18626.0,17.0604,17.0604,17.0527,17.0604,18626.0
2021-10-22 09:45:00,22.13,22.13,22.12,22.13,3340.0,17.0604,17.0604,17.0527,17.0604,3340.0
2021-10-22 09:50:00,22.13,22.13,22.12,22.13,15784.0,17.0604,17.0604,17.0527,17.0604,15784.0
2021-10-22 09:55:00,22.13,22.13,22.12,22.13,170477.0,17.0604,17.0604,17.0527,17.0604,170477.0
2021-10-22 10:00:00,22.13,22.13,22.12,22.13,10849.0,17.0604,17.0604,17.0527,17.0604,10849.0
2021-10-22 10:05:00,22.13,22.13,22.12,22.13,1635.0,17.0604,17.0604,17.0527,17.0604,1635.0
2021-10-22 10:10:00,22.13,22.13,22.12,22.13,3737.0,17.0604,17.0604,17.0527,17.0604,3737.0
2021-10-22 10:15:00,22.13,22.13,22.12,22.13,4869.0,17.0604,17.0604,17.0527,17.0604,4869.0
2021-10-22 10:20:00,22.13,22.13,22.12,22.13,1357.0,17.0604,17.0604,17.0527,17.0604,1357.0
2021-10-22 10:25:00,22.13,22.13,22.12,22.13,6678.0,17.0604,17.0604,17.0527,17.0604,6678.0
2021-10-22 10:30:00,22.13,22.13,22.12,22.13,2094.0,17.0604,17.0604,17.0527,17.0604,2094.0
2021-10-22 10:35:00,22.13,22.13,22.12,22.13,4353.0,17.0604,17.0604,17.0527,17.0604,4353.0
2021-10-22 10:40:00,22.13,22.13,22.12,22.13,5459.0,17.0604,17.0604,17.0527,17.0604,5459.0
2021-10-22 10:45:00,22.13,22.13,22.12,22.13,2095.0,17.0604,17.0604,17.0527,17.0604,2095.0
2021-10-22 10:50:00,22.13,22.13,22.12,22.13,6288.0,17.0604,17.0604,17.0527,17.0604,6288.0
2021-10-22 10:55:00,22.13,22.13,22.12,22.13,4037.0,17.0604,17.0604,17.0527,17.0604,4037.0
2021-10-22 11:00:00,22.12,22.13,22.12,22.13,2569.0,17.0527,17.0604,17.0527,17.0604,2569.0
2021-10-22 11:05:00,22.13,22.13,22.12,22.13,9492.0,17.0604,17.0604,17.0527,17.0604,9492.0
2021-10-22 11:10:00,22.13,22.13,22.12,22.13,7980.0,17.0604,17.0604,17.0527,17.0604,7980.0
2021-10-22 11:15:00,22.13,22.13,22.12,22.13,339600.0,17.0604,17.0604,17.0527,17.0604,339600.0
2021-10-22 11:20:00,22.13,22.13,22.12,22.12,7534.0,17.0604,17.0604,17.0527,17.0527,7534.0
2021-10-22 11:25:00,22.13,22.13,22.11,22.12,97424.0,17.0604,17.0604,17.045,17.0527,97424.0
2021-10-22 11:30:00,22.12,22.12,22.11,22.12,6073.0,17.0527,17.0527,17.045,17.0527,6073.0
2021-10-22 11:35:00,22.11,22.12,22.11,22.12,9910.0,17.045,17.0527,17.045,17.0527,9910.0
2021-10-22 11:40:00,22.11,22.12,22.11,22.12,5139.0,17.045,17.0527,17.045,17.0527,5139.0
2021-10-22 11:45:00,22.12,22.12,22.11,22.12,2162.0,17.0527,17.0527,17.045,17.0527,2162.0
2021-10-22 11:50:00,22.11,22.12,22.11,22.12,17370.0,17.045,17.0527,17.045,17.0527,17370.0
2021-10-22 11:55:00,22.12,22.12,22.11,22.12,3699.0,17.0527,17.0527,17.045,17.0527,3699.0
2021-10-22 12:00:00,22.12,22.12,22.11,22.12,22832.0,17.0527,17.0527,17.045,17.0527,22832.0
2021-10-22 12:05:00,22.12,22.12,22.11,22.12,5914.0,17.0527,17.0527,17.045,17.0527,5914.0
2021-10-22 12:10:00,22.12,22.12,22.11,22.12,1832.0,17.0527,17.0527,17.045,17.0527,1832.0
2021-10-22 12:15:00,22.12,22.12,22.11,22.12,500.0,17.0527,17.0527,17.045,17.0527,500.0
2021-10-22 12:20:00,22.11,22.12,22.11,22.12,6590.0,17.045,17.0527,17.045,17.0527,6590.0
2021-10-22 12:25:00,22.12,22.12,22.11,22.12,3894.0,17.0527,17.0527,17.045,17.0527,3894.0
2021-10-22 12:30:00,22.12,22.12,22.11,22.12,3565.0,17.0527,17.0527,17.045,17.0527,3565.0
2021-10-22 12:35:00,22.12,22.12,22.11,22.12,4391.0,17.0527,17.0527,17.045,17.0527,4391.0
2021-10-22 12:40:00,22.12,22.12,22.11,22.12,1394.0,17.0527,17.0527,17.045,17.0527,1394.0
2021-10-22 12:45:00,22.12,22.12,22.11,22.12,4006.0,17.0527,17.0527,17.045,17.0527,4006.0
2021-10-22 12:50:00,22.12,22.12,22.11,22.12,1970.0,17.0527,17.0527,17.045,17.0527,1970.0
2021-10-22 12:55:00,22.12,22.12,22.11,22.12,3641.0,17.0527,17.0527,17.045,17.0527,3641.0
2021-10-22 13:00:00,22.12,22.12,22.11,22.12,3640.0,17.0527,17.0527,17.045,17.0527,3640.0
2021-10-22 13:05:00,22.12,22.12,22.11,22.12,2582.0,17.0527,17.0527,17.045,17.0527,2582.0
2021-10-22 13:10:00,22.12,22.12,22.11,22.12,2439.0,17.0527,17.0527,17.045,17.0527,2439.0
2021-10-22 13:15:00,22.12,22.12,22.11,22.12,3211.0,17.0527,17.0527,17.045,17.0527,3211.0
2021-10-22 13:20:00,22.12,22.12,22.11,22.12,6326.0,17.0527,17.0527,17.045,17.0527,6326.0
2021-10-22 13:25:00,22.12,22.12,22.11,22.12,1148.0,17.0527,17.0527,17.045,17.0527,1148.0
2021-10-22 13:30:00,22.12,22.12,22.11,22.12,2058.0,17.0527,17.0527,17.045,17.0527,2058.0
2021-10-22 13:35:00,22.12,22.12,22.11,22.12,6871.0,17.0527,17.0527,17.045,17.0527,6871.0
2021-10-22 13:40:00,22.12,22.12,22.11,22.12,4000.0,17.0527,17.0527,17.045,17.0527,4000.0
2021-10-22 13:45:00,22.12,22.12,22.11,22.12,10838.0,17.0527,17.0527,17.045,17.0527,10838.0
2021-10-22 13:50:00,22.12,22.12,22.11,22.12,5616.0,17.0527,17.0527,17.045,17.0527,5616.0
2021-10-22 13:55:00,22.12,22.12,22.11,22.12,5737.0,17.0527,17.0527,17.045,17.0527,5737.0
2021-10-22 14:00:00,22.12,22.12,22.11,22.12,1543.0,17.0527,17.0527,17.045,17.0527,1543.0
2021-10-22 14:05:00,22.12,22.12,22.11,22.12,97959.0,17.0527,17.0527,17.045,17.0527,97959.0
2021-10-22 14:10:00,22.12,22.12,22.11,22.12,3325.0,17.0527,17.0527,17.045,17.0527,3325.0
2021-10-22 14:15:00,22.12,22.12,22.11,22.12,2945.0,17.0527,17.0527,17.045,17.0527,2945.0
2021-10-22 14:20:00,22.12,22.12,22.11,22.12,3450.0,17.0527,17.0527,17.045,17.0527,3450.0
2021-10-22 14:25:00,22.12,22.12,22.11,22.12,8163.0,17.0527,17.0527,17.045,17.0527,8163.0
2021-10-22 14:30:00,22.12,22.12,22.11,22.12,28952.0,17.0527,17.0527,17.045,17.0527,28952.0
2021-10-22 14:35:00,22.12,22.12,22.11,22.12,10797.0,17.0527,17.0527,17.045,17.0527,10797.0
2021-10-22 14:40:00,22.11,22.12,22.11,22.12,16420.0,17.045,17.0527,17.045,17.0527,16420.0
2021-10-22 14:45:00,22.12,22.12,22.11,22.12,2895.0,17.0527,17.0527,17.045,17.0527,2895.0
2021-10-22 14:50:00,22.12,22.12,22.11,22.12,23895.0,17.0527,17.0527,17.045,17.0527,23895.0
2021-10-22 14:55:00,22.12,22.12,22.11,22.12,8355.0,17.0527,17.0527,17.045,17.0527,8355.0
2021-10-22 15:00:00,22.11,22.12,22.11,22.11,18138.0,17.045,17.0527,17.045,17.045,18138.0
2021-10-22 15:05:00,22.12,22.12,22.11,22.12,300012.0,17.0527,17.0527,17.045,17.0527,300012.0
2021-10-22 15:10:00,22.12,22.12,22.11,22.12,10157.0,17.0527,17.0527,17.045,17.0527,10157.0
2021-10-22 15:15:00,22.12,22.12,22.11,22.12,22962.0,17.0527,17.0527,17.045,17.0527,22962.0
2021-10-22 15:20:00,22.12,22.12,22.11,22.12,16643.0,17.0527,17.0527,17.045,17.0527,16643.0
2021-10-22 15:25:00,22.11,22.12,22.11,22.12,12626.0,17.045,17.0527,17.045,17.0527,12626.0
2021-10-22 15:30:00,22.12,22.12,22.11,22.12,41270.0,17.0527,17.0527,17.045,17.0527,41270.0
2021-10-22 15:35:00,22.12,22.12,22.11,22.12,107608.0,17.0527,17.0527,17.045,17.0527,107608.0
2021-10-22 15:40:00,22.12,22.12,22.11,22.11,77335.0,17.0527,17.0527,17.045,17.045,77335.0
2021-10-22 15:45:00,22.12,22.12,22.11,22.12,220209.0,17.0527,17.0527,17.045,17.0527,220209.0
2021-10-22 15:50:00,22.12,22.13,22.11,22.13,196607.0,17.0527,17.0604,17.045,17.0604,196607.0
2021-10-22 15:55:00,22.13,22.13,22.12,22.13,436785.0,17.0604,17.0604,17.0527,17.0604,436785.0
2021-10-25 09:30:00,22.14,22.14,22.12,22.12,122206.0,17.0681,17.0681,17.0527,17.0527,122206.0
2021-10-25 09:35:00,22.13,22.13,22.12,22.12,10091.0,17.0604,17.0604,17.0527,17.0527,10091.0
2021-10-25 09:40:00,22.13,22.13,22.12,22.13,6750.0,17.0604,17.0604,17.0527,17.0604,6750.0
2021-10-25 09:45:00,22.13,22.13,22.11,22.12,134308.0,17.0604,17.0604,17.045,17.0527,134308.0
2021-10-25 09:50:00,22.12,22.12,22.11,22.12,38024.0,17.0527,17.0527,17.045,17.0527,38024.0
2021-10-25 09:55:00,22.12,22.12,22.11,22.12,21677.0,17.0527,17.0527,17.045,17.0527,21677.0
2021-10-25 10:00:00,22.12,22.12,22.11,22.12,13814.0,17.0527,17.0527,17.045,17.0527,13814.0
2021-10-25 10:05:00,22.12,22.12,22.11,22.11,16647.0,17.0527,17.0527,17.045,17.045,16647.0
2021-10-25 10:10:00,22.12,22.12,22.11,22.12,3049.0,17.0527,17.0527,17.045,17.0527,3049.0
2021-10-25 10:15:00,22.12,22.12,22.11,22.12,94327.0,17.0527,17.0527,17.045,17.0527,94327.0
2021-10-25 10:20:00,22.12,22.12,22.11,22.12,1563914.0,17.0527,17.0527,17.045,17.0527,1563914.0
2021-10-25 10:25:00,22.12,22.12,22.11,22.12,17735.0,17.0527,17.0527,17.045,17.0527,17735.0
2021-10-25 10:30:00,22.12,22.12,22.11,22.12,4148.0,17.0527,17.0527,17.045,17.0527,4148.0
2021-10-25 10:35:00,22.12,22.12,22.11,22.12,10797.0,17.0527,17.0527,17.045,17.0527,10797.0
2021-10-25 10:40:00,22.12,22.12,22.11,22.12,2993.0,17.0527,17.0527,17.045,17.0527,2993.0
2021-10-25 10:45:00,22.12,22.12,22.11,22.12,14258.0,17.0527,17.0527,17.045,17.0527,14258.0
2021-10-25 10:50:00,22.12,22.12,22.11,22.12,289011.0,17.0527,17.0527,17.045,17.0527,289011.0
2021-10-25 10:55:00,22.12,22.12,22.11,22.12,14733.0,17.0527,17.0527,17.045,17.0527,14733.0
2021-10-25 11:00:00,22.12,22.12,22.11,22.12,113942.0,17.0527,17.0527,17.045,17.0527,113942.0
2021-10-25 11:05:00,22.12,22.12,22.11,22.11,26580.0,17.0527,17.0527,17.045,17.045,26580.0
2021-10-25 11:10:00,22.12,22.12,22.11,22.12,6963.0,17.0527,17.0527,17.045,17.0527,6963.0
2021-10-25 11:15:00,22.12,22.12,22.11,22.12,2698.0,17.0527,17.0527,17.045,17.0527,2698.0
2021-10-25 11:20:00,22.12,22.12,22.11,22.12,50906.0,17.0527,17.0527,17.045,17.0527,50906.0
2021-10-25 11:25:00,22.12,22.12,22.11,22.12,37863.0,17.0527,17.0527,17.045,17.0527,37863.0
2021-10-25 11:30:00,22.12,22.12,22.11,22.12,5870.0,17.0527,17.0527,17.045,17.0527,5870.0
2021-10-25 11:35:00,22.12,22.12,22.11,22.12,22113.0,17.0527,17.0527,17.045,17.0527,22113.0
2021-10-25 11:40:00,22.12,22.12,22.11,22.12,277.0,17.0527,17.0527,17.045,17.0527,277.0
2021-10-25 11:45:00,22.12,22.12,22.11,22.12,5320.0,17.0527,17.0527,17.045,17.0527,5320.0
2021-10-25 11:50:00,22.12,22.12,22.11,22.11,125700.0,17.0527,17.0527,17.045,17.045,125700.0
2021-10-25 11:55:00,22.12,22.12,22.11,22.12,76925.0,17.0527,17.0527,17.045,17.0527,76925.0
2021-10-25 12:00:00,22.11,22.12,22.11,22.12,54516.0,17.045,17.0527,17.045,17.0527,54516.0
2021-10-25 12:05:00,22.12,22.12,22.11,22.11,11780.0,17.0527,17.0527,17.045,17.045,11780.0
2021-10-25 12:10:00,22.12,22.12,22.11,22.12,24339.0,17.0527,17.0527,17.045,17.0527,24339.0
2021-10-25 12:15:00,22.12,22.12,22.11,22.12,20738.0,17.0527,17.0527,17.045,17.0527,20738.0
2021-10-25 12:20:00,22.12,22.12,22.11,22.11,12677.0,17.0527,17.0527,17.045,17.045,12677.0
2021-10-25 12:25:00,22.11,22.12,22.11,22.12,383319.0,17.045,17.0527,17.045,17.0527,383319.0
2021-10-25 12:30:00,22.12,22.12,22.11,22.12,19393.0,17.0527,17.0527,17.045,17.0527,19393.0
2021-10-25 12:35:00,22.12,22.12,22.11,22.12,408662.0,17.0527,17.0527,17.045,17.0527,408662.0
2021-10-25 12:40:00,22.12,22.12,22.11,22.12,46835.0,17.0527,17.0527,17.045,17.0527,46835.0
2021-10-25 12:45:00,22.12,22.12,22.11,22.12,2675.0,17.0527,17.0527,17.045,17.0527,2675.0
2021-10-25 12:50:00,22.12,22.12,22.11,22.12,4016.0,17.0527,17.0527,17.045,17.0527,4016.0
2021-10-25 12:55:00,22.12,22.12,22.11,22.12,5634.0,17.0527,17.0527,17.045,17.0527,5634.0
2021-10-25 13:00:00,22.12,22.12,22.11,22.12,7297.0,17.0527,17.0527,17.045,17.0527,7297.0
2021-10-25 13:05:00,22.12,22.12,22.11,22.12,187592.0,17.0527,17.0527,17.045,17.0527,187592.0
2021-10-25 13:10:00,22.12,22.12,22.11,22.11,2783.0,17.0527,17.0527,17.045,17.045,2783.0
2021-10-25 13:15:00,22.12,22.12,22.11,22.12,2325.0,17.0527,17.0527,17.045,17.0527,2325.0
2021-10-25 13:20:00,22.11,22.12,22.11,22.12,840.0,17.045,17.0527,17.045,17.0527,840.0
2021-10-25 13:25:00,22.12,22.12,22.11,22.12,4894.0,17.0527,17.0527,17.045,17.0527,4894.0
2021-10-25 13:30:00,22.12,22.12,22.11,22.12,1826.0,17.0527,17.0527,17.045,17.0527,1826.0
2021-10-25 13:35:00,22.11,22.12,22.11,22.12,8791.0,17.045,17.0527,17.045,17.0527,8791.0
2021-10-25 13:40:00,22.11,22.12,22.11,22.11,4232.0,17.045,17.0527,17.045,17.045,4232.0
2021-10-25 13:45:00,22.12,22.12,22.11,22.12,3367.0,17.0527,17.0527,17.045,17.0527,3367.0
2021-10-25 13:50:00,22.12,22.12,22.11,22.12,8564.0,17.0527,17.0527,17.045,17.0527,8564.0
2021-10-25 13:55:00,22.12,22.12,22.11,22.12,3325.0,17.0527,17.0527,17.045,17.0527,3325.0
2021-10-25 14:00:00,22.12,22.12,22.11,22.12,8013.0,17.0527,17.0527,17.045,17.0527,8013.0
2021-10-25 14:05:00,22.12,22.12,22.11,22.11,1938.0,17.0527,17.0527,17.045,17.045,1938.0
2021-10-25 14:10:00,22.12,22.12,22.11,22.12,3975.0,17.0527,17.0527,17.045,17.0527,3975.0
2021-10-25 14:15:00,22.11,22.12,22.11,22.12,1629.0,17.045,17.0527,17.045,17.0527,1629.0
2021-10-25 14:20:00,22.12,22.12,22.11,22.12,2161.0,17.0527,17.0527,17.045,17.0527,2161.0
2021-10-25 14:25:00,22.12,22.12,22.11,22.12,81876.0,17.0527,17.0527,17.045,17.0527,81876.0
2021-10-25 14:30:00,22.12,22.12,22.11,22.11,5930.0,17.0527,17.0527,17.045,17.045,5930.0
2021-10-25 14:35:00,22.11,22.12,22.11,22.12,233256.0,17.045,17.0527,17.045,17.0527,233256.0
2021-10-25 14:40:00,22.12,22.12,22.11,22.12,1758.0,17.0527,17.0527,17.045,17.0527,1758.0
2021-10-25 14:45:00,22.12,22.12,22.11,22.12,47949.0,17.0527,17.0527,17.045,17.0527,47949.0
2021-10-25 14:50:00,22.11,22.12,22.11,22.12,1671.0,17.045,17.0527,17.045,17.0527,1671.0
2021-10-25 14:55:00,22.12,22.12,22.11,22.12,3405.0,17.0527,17.0527,17.045,17.0527,3405.0
2021-10-25 15:00:00,22.12,22.12,22.11,22.12,47332.0,17.0527,17.0527,17.045,17.0527,47332.0
2021-10-25 15:05:00,22.11,22.12,22.11,22.12,22126.0,17.045,17.0527,17.045,17.0527,22126.0
2021-10-25 15:10:00,22.11,22.12,22.11,22.12,6509.0,17.045,17.0527,17.045,17.0527,6509.0
2021-10-25 15:15:00,22.11,22.12,22.11,22.11,793452.0,17.045,17.0527,17.045,17.045,793452.0
2021-10-25 15:20:00,22.12,22.12,22.11,22.12,29414.0,17.0527,17.0527,17.045,17.0527,29414.0
2021-10-25 15:25:00,22.12,22.12,22.1,22.11,241020.0,17.0527,17.0527,17.0373,17.045,241020.0
2021-10-25 15:30:00,22.11,22.11,22.09,22.1,374037.0,17.045,17.045,17.0296,17.0373,374037.0
2021-10-25 15:35:00,22.09,22.1,22.09,22.09,94579.0,17.0296,17.0373,17.0296,17.0296,94579.0
2021-10-25 15:40:00,22.1,22.1,22.09,22.1,35074.0,17.0373,17.0373,17.0296,17.0373,35074.0
2021-10-25 15:45:00,22.09,22.1,22.08,22.09,496824.0,17.0296,17.0373,17.0219,17.0296,496824.0
2021-10-25 15:50:00,22.09,22.09,22.08,22.09,140146.0,17.0296,17.0296,17.0219,17.0296,140146.0
2021-10-25 15:55:00,22.09,22.1,22.08,22.1,747132.0,17.0296,17.0373,17.0219,17.0373,747132.0
2021-10-26 09:30:00,22.1,22.11,22.1,22.11,63323.0,17.0373,17.045,17.0373,17.045,63323.0
2021-10-26 09:35:00,22.11,22.11,22.1,22.1,74629.0,17.045,17.045,17.0373,17.0373,74629.0
2021-10-26 09:40:00,22.1,22.11,22.1,22.11,12264.0,17.0373,17.045,17.0373,17.045,12264.0
2021-10-26 09:45:00,22.1,22.11,22.1,22.11,42644.0,17.0373,17.045,17.0373,17.045,42644.0
2021-10-26 09:50:00,22.11,22.11,22.1,22.1,12219.0,17.045,17.045,17.0373,17.0373,12219.0
2021-10-26 09:55:00,22.1,22.11,22.1,22.11,7520.0,17.0373,17.045,17.0373,17.045,7520.0
2021-10-26 10:00:00,22.11,22.11,22.1,22.1,50764.0,17.045,17.045,17.0373,17.0373,50764.0
2021-10-26 10:05:00,22.11,22.11,22.1,22.1,2518.0,17.045,17.045,17.0373,17.0373,2518.0
2021-10-26 10:10:00,22.11,22.11,22.1,22.11,9026.0,17.045,17.045,17.0373,17.045,9026.0
2021-10-26 10:15:00,22.11,22.11,22.1,22.1,14821.0,17.045,17.045,17.0373,17.0373,14821.0
2021-10-26 10:20:00,22.1,22.11,22.1,22.11,41500.0,17.0373,17.045,17.0373,17.045,41500.0
2021-10-26 10:25:00,22.11,22.11,22.1,22.11,3697.0,17.045,17.045,17.0373,17.045,3697.0
2021-10-26 10:30:00,22.11,22.11,22.1,22.1,4403.0,17.045,17.045,17.0373,17.0373,4403.0
2021-10-26 10:35:00,22.11,22.11,22.1,22.1,1700.0,17.045,17.045,17.0373,17.0373,1700.0
2021-10-26 10:40:00,22.1,22.11,22.1,22.11,9220.0,17.0373,17.045,17.0373,17.045,9220.0
2021-10-26 10:45:00,22.1,22.11,22.1,22.11,6046.0,17.0373,17.045,17.0373,17.045,6046.0
2021-10-26 10:50:00,22.11,22.11,22.1,22.1,6896.0,17.045,17.045,17.0373,17.0373,6896.0
2021-10-26 10:55:00,22.11,22.11,22.1,22.1,45614.0,17.045,17.045,17.0373,17.0373,45614.0
2021-10-26 11:00:00,22.11,22.11,22.1,22.11,4862.0,17.045,17.045,17.0373,17.045,4862.0
2021-10-26 11:05:00,22.1,22.11,22.1,22.1,95215.0,17.0373,17.045,17.0373,17.0373,95215.0
2021-10-26 11:10:00,22.1,22.11,22.1,22.1,14167.0,17.0373,17.045,17.0373,17.0373,14167.0
2021-10-26 11:15:00,22.11,22.11,22.1,22.1,12607.0,17.045,17.045,17.0373,17.0373,12607.0
2021-10-26 11:20:00,22.1,22.11,22.1,22.1,8279.0,17.0373,17.045,17.0373,17.0373,8279.0
2021-10-26 11:25:00,22.1,22.11,22.1,22.11,2933.0,17.0373,17.045,17.0373,17.045,2933.0
2021-10-26 11:30:00,22.11,22.11,22.1,22.1,14776.0,17.045,17.045,17.0373,17.0373,14776.0
2021-10-26 11:35:00,22.1,22.11,22.1,22.1,8243.0,17.0373,17.045,17.0373,17.0373,8243.0
2021-10-26 11:40:00,22.11,22.11,22.1,22.1,7722.0,17.045,17.045,17.0373,17.0373,7722.0
2021-10-26 11:45:00,22.11,22.11,22.1,22.1,4850.0,17.045,17.045,17.0373,17.0373,4850.0
2021-10-26 11:50:00,22.11,22.11,22.1,22.1,19896.0,17.045,17.045,17.0373,17.0373,19896.0
2021-10-26 11:55:00,22.1,22.11,22.1,22.1,7889.0,17.0373,17.045,17.0373,17.0373,7889.0
2021-10-26 12:00:00,22.11,22.11,22.1,22.1,12462.0,17.045,17.045,17.0373,17.0373,12462.0
2021-10-26 12:05:00,22.1,22.11,22.09,22.1,71106.0,17.0373,17.045,17.0296,17.0373,71106.0
2021-10-26 12:10:00,22.1,22.1,22.09,22.1,14754.0,17.0373,17.0373,17.0296,17.0373,14754.0
2021-10-26 12:15:00,22.1,22.1,22.09,22.1,16716.0,17.0373,17.0373,17.0296,17.0373,16716.0
2021-10-26 12:20:00,22.1,22.1,22.09,22.1,5685.0,17.0373,17.0373,17.0296,17.0373,5685.0
2021-10-26 12:25:00,22.1,22.1,22.09,22.09,3577.0,17.0373,17.0373,17.0296,17.0296,3577.0
2021-10-26 12:30:00,22.09,22.1,22.09,22.1,22205.0,17.0296,17.0373,17.0296,17.0373,22205.0
2021-10-26 12:35:00,22.09,22.1,22.09,22.09,115780.0,17.0296,17.0373,17.0296,17.0296,115780.0
2021-10-26 12:40:00,22.09,22.1,22.09,22.1,9660.0,17.0296,17.0373,17.0296,17.0373,9660.0
2021-10-26 12:45:00,22.1,22.1,22.09,22.09,4635.0,17.0373,17.0373,17.0296,17.0296,4635.0
2021-10-26 12:50:00,22.1,22.1,22.09,22.09,166009.0,17.0373,17.0373,17.0296,17.0296,166009.0
2021-10-26 12:55:00,22.1,22.1,22.09,22.09,2579.0,17.0373,17.0373,17.0296,17.0296,2579.0
2021-10-26 13:00:00,22.1,22.1,22.09,22.09,3117.0,17.0373,17.0373,17.0296,17.0296,3117.0
2021-10-26 13:05:00,22.09,22.1,22.09,22.1,1550.0,17.0296,17.0373,17.0296,17.0373,1550.0
2021-10-26 13:10:00,22.09,22.1,22.09,22.09,13523.0,17.0296,17.0373,17.0296,17.0296,13523.0
2021-10-26 13:15:00,22.1,22.1,22.09,22.09,5832.0,17.0373,17.0373,17.0296,17.0296,5832.0
2021-10-26 13:20:00,22.1,22.1,22.09,22.09,6043.0,17.0373,17.0373,17.0296,17.0296,6043.0
2021-10-26 13:25:00,22.1,22.1,22.09,22.09,2119.0,17.0373,17.0373,17.0296,17.0296,2119.0
2021-10-26 13:30:00,22.09,22.1,22.09,22.1,20628.0,17.0296,17.0373,17.0296,17.0373,20628.0
2021-10-26 13:35:00,22.1,22.1,22.09,22.09,3600.0,17.0373,17.0373,17.0296,17.0296,3600.0
2021-10-26 13:40:00,22.1,22.1,22.09,22.1,5120.0,17.0373,17.0373,17.0296,17.0373,5120.0
2021-10-26 13:45:00,22.1,22.1,22.09,22.09,3185.0,17.0373,17.0373,17.0296,17.0296,3185.0
2021-10-26 13:50:00,22.09,22.1,22.09,22.1,36266.0,17.0296,17.0373,17.0296,17.0373,36266.0
2021-10-26 13:55:00,22.09,22.1,22.08,22.09,44853.0,17.0296,17.0373,17.0219,17.0296,44853.0
2021-10-26 14:00:00,22.09,22.09,22.08,22.09,31141.0,17.0296,17.0296,17.0219,17.0296,31141.0
2021-10-26 14:05:00,22.09,22.09,22.08,22.09,38083.0,17.0296,17.0296,17.0219,17.0296,38083.0
2021-10-26 14:10:00,22.09,22.09,22.08,22.08,23820.0,17.0296,17.0296,17.0219,17.0219,23820.0
2021-10-26 14:15:00,22.09,22.09,22.08,22.08,53077.0,17.0296,17.0296,17.0219,17.0219,53077.0
2021-10-26 14:20:00,22.08,22.09,22.08,22.09,42550.0,17.0219,17.0296,17.0219,17.0296,42550.0
2021-10-26 14:25:00,22.09,22.09,22.08,22.08,4614.0,17.0296,17.0296,17.0219,17.0219,4614.0
2021-10-26 14:30:00,22.09,22.09,22.08,22.09,16297.0,17.0296,17.0296,17.0219,17.0296,16297.0
2021-10-26 14:35:00,22.09,22.09,22.08,22.09,17457.0,17.0296,17.0296,17.0219,17.0296,17457.0
2021-10-26 14:40:00,22.08,22.09,22.08,22.09,4913.0,17.0219,17.0296,17.0219,17.0296,4913.0
2021-10-26 14:45:00,22.09,22.09,22.08,22.08,9061.0,17.0296,17.0296,17.0219,17.0219,9061.0
2021-10-26 14:50:00,22.09,22.09,22.08,22.09,20230.0,17.0296,17.0296,17.0219,17.0296,20230.0
2021-10-26 14:55:00,22.09,22.09,22.08,22.08,7884.0,17.0296,17.0296,17.0219,17.0219,7884.0
2021-10-26 15:00:00,22.08,22.09,22.08,22.08,9908.0,17.0219,17.0296,17.0219,17.0219,9908.0
2021-10-26 15:05:00,22.09,22.09,22.08,22.09,156846.0,17.0296,17.0296,17.0219,17.0296,156846.0
2021-10-26 15:10:00,22.08,22.09,22.08,22.09,14442.0,17.0219,17.0296,17.0219,17.0296,14442.0
2021-10-26 15:15:00,22.09,22.09,22.08,22.08,37448.0,17.0296,17.0296,17.0219,17.0219,37448.0
2021-10-26 15:20:00,22.09,22.09,22.08,22.09,44387.0,17.0296,17.0296,17.0219,17.0296,44387.0
2021-10-26 15:25:00,22.09,22.09,22.08,22.08,85249.0,17.0296,17.0296,17.0219,17.0219,85249.0
2021-10-26 15:30:00,22.09,22.09,22.08,22.08,17555.0,17.0296,17.0296,17.0219,17.0219,17555.0
2021-10-26 15:35:00,22.09,22.09,22.08,22.08,52249.0,17.0296,17.0296,17.0219,17.0219,52249.0
2021-10-26 15:40:00,22.09,22.09,22.08,22.08,19714.0,17.0296,17.0296,17.0219,17.0219,19714.0
2021-10-26 15:45:00,22.08,22.09,22.08,22.09,52586.0,17.0219,17.0296,17.0219,17.0296,52586.0
2021-10-26 15:50:00,22.08,22.09,22.07,22.08,261201.0,17.0219,17.0296,17.0142,17.0219,261201.0
2021-10-26 15:55:00,22.07,22.08,22.07,22.07,319542.0,17.0142,17.0219,17.0142,17.0142,319542.0
2021-10-27 09:30:00,22.1,22.1,22.07,22.07,46343.0,17.0373,17.0373,17.0142,17.0142,46343.0
2021-10-27 09:35:00,22.08,22.08,22.07,22.08,10254.0,17.0219,17.0219,17.0142,17.0219,10254.0
2021-10-27 09:40:00,22.08,22.08,22.07,22.08,5898.0,17.0219,17.0219,17.0142,17.0219,5898.0
2021-10-27 09:45:00,22.08,22.08,22.07,22.08,4964.0,17.0219,17.0219,17.0142,17.0219,4964.0
2021-10-27 09:50:00,22.07,22.08,22.07,22.08,2872.0,17.0142,17.0219,17.0142,17.0219,2872.0
2021-10-27 09:55:00,22.08,22.08,22.07,22.07,6853.0,17.0219,17.0219,17.0142,17.0142,6853.0
2021-10-27 10:00:00,22.07,22.08,22.07,22.08,4630.0,17.0142,17.0219,17.0142,17.0219,4630.0
2021-10-27 10:05:00,22.08,22.08,22.07,22.07,32235.0,17.0219,17.0219,17.0142,17.0142,32235.0
2021-10-27 10:10:00,22.07,22.08,22.07,22.07,2061.0,17.0142,17.0219,17.0142,17.0142,2061.0
2021-10-27 10:15:00,22.07,22.08,22.07,22.07,6350.0,17.0142,17.0219,17.0142,17.0142,6350.0
2021-10-27 10:20:00,22.07,22.08,22.07,22.08,3007.0,17.0142,17.0219,17.0142,17.0219,3007.0
2021-10-27 10:25:00,22.07,22.08,22.07,22.07,18003.0,17.0142,17.0219,17.0142,17.0142,18003.0
2021-10-27 10:30:00,22.07,22.08,22.07,22.08,4532.0,17.0142,17.0219,17.0142,17.0219,4532.0
2021-10-27 10:35:00,22.07,22.08,22.07,22.08,6908.0,17.0142,17.0219,17.0142,17.0219,6908.0
2021-10-27 10:40:00,22.08,22.08,22.07,22.08,3100.0,17.0219,17.0219,17.0142,17.0219,3100.0
2021-10-27 10:45:00,22.08,22.08,22.07,22.07,8008.0,17.0219,17.0219,17.0142,17.0142,8008.0
2021-10-27 10:50:00,22.07,22.08,22.07,22.08,3700.0,17.0142,17.0219,17.0142,17.0219,3700.0
2021-10-27 10:55:00,22.08,22.08,22.07,22.08,44073.0,17.0219,17.0219,17.0142,17.0219,44073.0
2021-10-27 11:00:00,22.07,22.08,22.07,22.08,11953.0,17.0142,17.0219,17.0142,17.0219,11953.0
2021-10-27 11:05:00,22.08,22.08,22.07,22.08,4837.0,17.0219,17.0219,17.0142,17.0219,4837.0
2021-10-27 11:10:00,22.08,22.08,22.07,22.08,4016.0,17.0219,17.0219,17.0142,17.0219,4016.0
2021-10-27 11:15:00,22.08,22.08,22.07,22.08,8160.0,17.0219,17.0219,17.0142,17.0219,8160.0
2021-10-27 11:20:00,22.08,22.08,22.07,22.07,2526.0,17.0219,17.0219,17.0142,17.0142,2526.0
2021-10-27 11:25:00,22.07,22.08,22.07,22.07,2976.0,17.0142,17.0219,17.0142,17.0142,2976.0
2021-10-27 11:30:00,22.07,22.08,22.07,22.07,7208.0,17.0142,17.0219,17.0142,17.0142,7208.0
2021-10-27 11:35:00,22.08,22.08,22.07,22.07,9159.0,17.0219,17.0219,17.0142,17.0142,9159.0
2021-10-27 11:40:00,22.07,22.08,22.07,22.07,3722.0,17.0142,17.0219,17.0142,17.0142,3722.0
2021-10-27 11:45:00,22.08,22.08,22.07,22.07,16843.0,17.0219,17.0219,17.0142,17.0142,16843.0
2021-10-27 11:50:00,22.07,22.08,22.07,22.08,1942.0,17.0142,17.0219,17.0142,17.0219,1942.0
2021-10-27 11:55:00,22.07,22.08,22.07,22.07,6839.0,17.0142,17.0219,17.0142,17.0142,6839.0
2021-10-27 12:00:00,22.08,22.08,22.07,22.07,5500.0,17.0219,17.0219,17.0142,17.0142,5500.0
2021-10-27 12:05:00,22.07,22.08,22.07,22.08,4886.0,17.0142,17.0219,17.0142,17.0219,4886.0
2021-10-27 12:10:00,22.08,22.08,22.07,22.07,6755.0,17.0219,17.0219,17.0142,17.0142,6755.0
2021-10-27 12:15:00,22.07,22.08,22.07,22.08,25871.0,17.0142,17.0219,17.0142,17.0219,25871.0
2021-10-27 12:20:00,22.07,22.08,22.07,22.07,4983.0,17.0142,17.0219,17.0142,17.0142,4983.0
2021-10-27 12:25:00,22.07,22.08,22.07,22.07,2900.0,17.0142,17.0219,17.0142,17.0142,2900.0
2021-10-27 12:30:00,22.07,22.08,22.07,22.08,5926.0,17.0142,17.0219,17.0142,17.0219,5926.0
2021-10-27 12:35:00,22.07,22.08,22.07,22.08,4917.0,17.0142,17.0219,17.0142,17.0219,4917.0
2021-10-27 12:40:00,22.07,22.08,22.07,22.07,2597.0,17.0142,17.0219,17.0142,17.0142,2597.0
2021-10-27 12:45:00,22.07,22.08,22.07,22.07,2600.0,17.0142,17.0219,17.0142,17.0142,2600.0
2021-10-27 12:50:00,22.07,22.08,22.07,22.08,4229.0,17.0142,17.0219,17.0142,17.0219,4229.0
2021-10-27 12:55:00,22.07,22.08,22.07,22.07,3354.0,17.0142,17.0219,17.0142,17.0142,3354.0
2021-10-27 13:00:00,22.07,22.08,22.07,22.07,43030.0,17.0142,17.0219,17.0142,17.0142,43030.0
2021-10-27 13:05:00,22.07,22.08,22.07,22.08,936.0,17.0142,17.0219,17.0142,17.0219,936.0
2021-10-27 13:10:00,22.07,22.08,22.07,22.07,12359.0,17.0142,17.0219,17.0142,17.0142,12359.0
2021-10-27 13:15:00,22.07,22.08,22.07,22.07,7453.0,17.0142,17.0219,17.0142,17.0142,7453.0
2021-10-27 13:20:00,22.07,22.08,22.07,22.07,4200.0,17.0142,17.0219,17.0142,17.0142,4200.0
2021-10-27 13:25:00,22.07,22.08,22.07,22.07,15722.0,17.0142,17.0219,17.0142,17.0142,15722.0
2021-10-27 13:30:00,22.07,22.08,22.07,22.07,1866.0,17.0142,17.0219,17.0142,17.0142,1866.0
2021-10-27 13:35:00,22.07,22.08,22.07,22.07,6819.0,17.0142,17.0219,17.0142,17.0142,6819.0
2021-10-27 13:40:00,22.07,22.08,22.07,22.07,3882.0,17.0142,17.0219,17.0142,17.0142,3882.0
2021-10-27 13:45:00,22.07,22.08,22.07,22.08,7971.0,17.0142,17.0219,17.0142,17.0219,7971.0
2021-10-27 13:50:00,22.08,22.08,22.07,22.08,6154.0,17.0219,17.0219,17.0142,17.0219,6154.0
2021-10-27 13:55:00,22.08,22.08,22.07,22.08,2229.0,17.0219,17.0219,17.0142,17.0219,2229.0
2021-10-27 14:00:00,22.08,22.08,22.07,22.08,10013.0,17.0219,17.0219,17.0142,17.0219,10013.0
2021-10-27 14:05:00,22.08,22.08,22.07,22.08,1115.0,17.0219,17.0219,17.0142,17.0219,1115.0
2021-10-27 14:10:00,22.08,22.08,22.07,22.08,2731.0,17.0219,17.0219,17.0142,17.0219,2731.0
2021-10-27 14:15:00,22.08,22.08,22.07,22.08,4695.0,17.0219,17.0219,17.0142,17.0219,4695.0
2021-10-27 14:20:00,22.08,22.08,22.07,22.07,1869.0,17.0219,17.0219,17.0142,17.0142,1869.0
2021-10-27 14:25:00,22.08,22.08,22.07,22.08,3320.0,17.0219,17.0219,17.0142,17.0219,3320.0
2021-10-27 14:30:00,22.07,22.08,22.07,22.07,30896.0,17.0142,17.0219,17.0142,17.0142,30896.0
2021-10-27 14:35:00,22.07,22.08,22.07,22.08,3905.0,17.0142,17.0219,17.0142,17.0219,3905.0
2021-10-27 14:40:00,22.08,22.08,22.07,22.08,3420.0,17.0219,17.0219,17.0142,17.0219,3420.0
2021-10-27 14:45:00,22.08,22.08,22.07,22.08,2698.0,17.0219,17.0219,17.0142,17.0219,2698.0
2021-10-27 14:50:00,22.08,22.08,22.07,22.07,13866.0,17.0219,17.0219,17.0142,17.0142,13866.0
2021-10-27 14:55:00,22.07,22.08,22.07,22.08,3802.0,17.0142,17.0219,17.0142,17.0219,3802.0
2021-10-27 15:00:00,22.08,22.08,22.07,22.07,12759.0,17.0219,17.0219,17.0142,17.0142,12759.0
2021-10-27 15:05:00,22.07,22.08,22.07,22.07,17389.0,17.0142,17.0219,17.0142,17.0142,17389.0
2021-10-27 15:10:00,22.07,22.08,22.06,22.07,279373.0,17.0142,17.0219,17.0064,17.0142,279373.0
2021-10-27 15:15:00,22.07,22.07,22.06,22.06,18440.0,17.0142,17.0142,17.0064,17.0064,18440.0
2021-10-27 15:20:00,22.07,22.07,22.06,22.06,34355.0,17.0142,17.0142,17.0064,17.0064,34355.0
2021-10-27 15:25:00,22.07,22.07,22.05,22.05,2944344.0,17.0142,17.0142,16.9987,16.9987,2944344.0
2021-10-27 15:30:00,22.05,22.06,22.04,22.05,759167.0,16.9987,17.0064,16.991,16.9987,759167.0
2021-10-27 15:35:00,22.05,22.06,22.04,22.05,1128245.0,16.9987,17.0064,16.991,16.9987,1128245.0
2021-10-27 15:40:00,22.05,22.05,22.04,22.05,144191.0,16.9987,16.9987,16.991,16.9987,144191.0
2021-10-27 15:45:00,22.05,22.05,22.04,22.05,217264.0,16.9987,16.9987,16.991,16.9987,217264.0
2021-10-27 15:50:00,22.05,22.05,22.04,22.05,247495.0,16.9987,16.9987,16.991,16.9987,247495.0
2021-10-27 15:55:00,22.05,22.06,22.04,22.05,705130.0,16.9987,17.0064,16.991,16.9987,705130.0
2021-10-28 09:30:00,22.07,22.07,22.05,22.06,168337.0,17.0142,17.0142,16.9987,17.0064,168337.0
2021-10-28 09:35:00,22.07,22.07,22.06,22.06,94118.0,17.0142,17.0142,17.0064,17.0064,94118.0
2021-10-28 09:40:00,22.06,22.07,22.06,22.07,22056.0,17.0064,17.0142,17.0064,17.0142,22056.0
2021-10-28 09:45:00,22.06,22.07,22.06,22.07,145419.0,17.0064,17.0142,17.0064,17.0142,145419.0
2021-10-28 09:50:00,22.07,22.07,22.06,22.06,25100.0,17.0142,17.0142,17.0064,17.0064,25100.0
2021-10-28 09:55:00,22.06,22.07,22.06,22.06,40093.0,17.0064,17.0142,17.0064,17.0064,40093.0
2021-10-28 10:00:00,22.07,22.07,22.06,22.07,6589.0,17.0142,17.0142,17.0064,17.0142,6589.0
2021-10-28 10:05:00,22.06,22.07,22.06,22.07,856.0,17.0064,17.0142,17.0064,17.0142,856.0
2021-10-28 10:10:00,22.07,22.07,22.06,22.07,200.0,17.0142,17.0142,17.0064,17.0142,200.0
2021-10-28 10:15:00,22.07,22.07,22.06,22.06,11833.0,17.0142,17.0142,17.0064,17.0064,11833.0
2021-10-28 10:20:00,22.06,22.07,22.06,22.06,34888.0,17.0064,17.0142,17.0064,17.0064,34888.0
2021-10-28 10:25:00,22.07,22.07,22.06,22.06,10436.0,17.0142,17.0142,17.0064,17.0064,10436.0
2021-10-28 10:30:00,22.07,22.07,22.06,22.07,18748.0,17.0142,17.0142,17.0064,17.0142,18748.0
2021-10-28 10:35:00,22.07,22.07,22.06,22.06,98036.0,17.0142,17.0142,17.0064,17.0064,98036.0
2021-10-28 10:40:00,22.07,22.07,22.06,22.07,4778.0,17.0142,17.0142,17.0064,17.0142,4778.0
2021-10-28 10:45:00,22.07,22.07,22.06,22.07,46511.0,17.0142,17.0142,17.0064,17.0142,46511.0
2021-10-28 10:50:00,22.07,22.07,22.06,22.07,4080.0,17.0142,17.0142,17.0064,17.0142,4080.0
2021-10-28 10:55:00,22.07,22.07,22.06,22.07,11300.0,17.0142,17.0142,17.0064,17.0142,11300.0
2021-10-28 11:00:00,22.07,22.07,22.06,22.07,9650.0,17.0142,17.0142,17.0064,17.0142,9650.0
2021-10-28 11:05:00,22.07,22.07,22.06,22.07,8690.0,17.0142,17.0142,17.0064,17.0142,8690.0
2021-10-28 11:10:00,22.07,22.07,22.06,22.07,34389.0,17.0142,17.0142,17.0064,17.0142,34389.0
2021-10-28 11:15:00,22.07,22.07,22.06,22.07,9054.0,17.0142,17.0142,17.0064,17.0142,9054.0
2021-10-28 11:20:00,22.07,22.07,22.06,22.07,45706.0,17.0142,17.0142,17.0064,17.0142,45706.0
2021-10-28 11:25:00,22.07,22.07,22.06,22.07,9123.0,17.0142,17.0142,17.0064,17.0142,9123.0
2021-10-28 11:30:00,22.07,22.07,22.06,22.07,11283.0,17.0142,17.0142,17.0064,17.0142,11283.0
2021-10-28 11:35:00,22.07,22.07,22.06,22.07,4017.0,17.0142,17.0142,17.0064,17.0142,4017.0
2021-10-28 11:40:00,22.07,22.07,22.06,22.07,4262.0,17.0142,17.0142,17.0064,17.0142,4262.0
2021-10-28 11:45:00,22.07,22.07,22.06,22.07,8881.0,17.0142,17.0142,17.0064,17.0142,8881.0
2021-10-28 11:50:00,22.07,22.07,22.06,22.07,11255.0,17.0142,17.0142,17.0064,17.0142,11255.0
2021-10-28 11:55:00,22.07,22.07,22.06,22.07,53797.0,17.0142,17.0142,17.0064,17.0142,53797.0
2021-10-28 12:00:00,22.07,22.07,22.06,22.07,11439.0,17.0142,17.0142,17.0064,17.0142,11439.0
2021-10-28 12:05:00,22.07,22.07,22.06,22.07,1300.0,17.0142,17.0142,17.0064,17.0142,1300.0
2021-10-28 12:10:00,22.06,22.07,22.06,22.07,18881.0,17.0064,17.0142,17.0064,17.0142,18881.0
2021-10-28 12:15:00,22.07,22.07,22.06,22.07,5097.0,17.0142,17.0142,17.0064,17.0142,5097.0
2021-10-28 12:20:00,22.07,22.07,22.06,22.07,56203.0,17.0142,17.0142,17.0064,17.0142,56203.0
2021-10-28 12:25:00,22.07,22.07,22.06,22.07,19851.0,17.0142,17.0142,17.0064,17.0142,19851.0
2021-10-28 12:30:00,22.07,22.07,22.06,22.07,16625.0,17.0142,17.0142,17.0064,17.0142,16625.0
2021-10-28 12:35:00,22.07,22.07,22.06,22.07,8100.0,17.0142,17.0142,17.0064,17.0142,8100.0
2021-10-28 12:40:00,22.07,22.07,22.06,22.07,15873.0,17.0142,17.0142,17.0064,17.0142,15873.0
2021-10-28 12:45:00,22.07,22.07,22.06,22.07,6430.0,17.0142,17.0142,17.0064,17.0142,6430.0
2021-10-28 12:50:00,22.07,22.07,22.06,22.07,9134.0,17.0142,17.0142,17.0064,17.0142,9134.0
2021-10-28 12:55:00,22.07,22.07,22.06,22.07,9013.0,17.0142,17.0142,17.0064,17.0142,9013.0
2021-10-28 13:00:00,22.07,22.07,22.06,22.07,7718.0,17.0142,17.0142,17.0064,17.0142,7718.0
2021-10-28 13:05:00,22.07,22.07,22.06,22.07,10700.0,17.0142,17.0142,17.0064,17.0142,10700.0
2021-10-28 13:10:00,22.07,22.07,22.06,22.07,12005.0,17.0142,17.0142,17.0064,17.0142,12005.0
2021-10-28 13:15:00,22.07,22.07,22.06,22.07,18213.0,17.0142,17.0142,17.0064,17.0142,18213.0
2021-10-28 13:20:00,22.07,22.07,22.06,22.07,12783.0,17.0142,17.0142,17.0064,17.0142,12783.0
2021-10-28 13:25:00,22.07,22.07,22.06,22.07,9654.0,17.0142,17.0142,17.0064,17.0142,9654.0
2021-10-28 13:30:00,22.07,22.07,22.06,22.07,10708.0,17.0142,17.0142,17.0064,17.0142,10708.0
2021-10-28 13:35:00,22.07,22.07,22.06,22.07,7900.0,17.0142,17.0142,17.0064,17.0142,7900.0
2021-10-28 13:40:00,22.07,22.07,22.06,22.07,13636.0,17.0142,17.0142,17.0064,17.0142,13636.0
2021-10-28 13:45:00,22.07,22.08,22.06,22.07,81398.0,17.0142,17.0219,17.0064,17.0142,81398.0
2021-10-28 13:50:00,22.07,22.08,22.07,22.08,6903.0,17.0142,17.0219,17.0142,17.0219,6903.0
2021-10-28 13:55:00,22.08,22.08,22.07,22.08,39207.0,17.0219,17.0219,17.0142,17.0219,39207.0
2021-10-28 14:00:00,22.08,22.08,22.07,22.08,23043.0,17.0219,17.0219,17.0142,17.0219,23043.0
2021-10-28 14:05:00,22.08,22.08,22.07,22.07,72973.0,17.0219,17.0219,17.0142,17.0142,72973.0
2021-10-28 14:10:00,22.07,22.08,22.07,22.08,21392.0,17.0142,17.0219,17.0142,17.0219,21392.0
2021-10-28 14:15:00,22.08,22.08,22.07,22.08,26138.0,17.0219,17.0219,17.0142,17.0219,26138.0
2021-10-28 14:20:00,22.08,22.08,22.07,22.08,43536.0,17.0219,17.0219,17.0142,17.0219,43536.0
2021-10-28 14:25:00,22.08,22.08,22.06,22.07,2449606.0,17.0219,17.0219,17.0064,17.0142,2449606.0
2021-10-28 14:30:00,22.07,22.08,22.07,22.08,44935.0,17.0142,17.0219,17.0142,17.0219,44935.0
2021-10-28 14:35:00,22.08,22.08,22.07,22.08,34181.0,17.0219,17.0219,17.0142,17.0219,34181.0
2021-10-28 14:40:00,22.08,22.08,22.07,22.08,75584.0,17.0219,17.0219,17.0142,17.0219,75584.0
2021-10-28 14:45:00,22.08,22.08,22.07,22.08,37238.0,17.0219,17.0219,17.0142,17.0219,37238.0
2021-10-28 14:50:00,22.08,22.08,22.07,22.08,48331.0,17.0219,17.0219,17.0142,17.0219,48331.0
2021-10-28 14:55:00,22.08,22.08,22.07,22.08,53016.0,17.0219,17.0219,17.0142,17.0219,53016.0
2021-10-28 15:00:00,22.08,22.08,22.07,22.08,198700.0,17.0219,17.0219,17.0142,17.0219,198700.0
2021-10-28 15:05:00,22.08,22.08,22.07,22.07,126364.0,17.0219,17.0219,17.0142,17.0142,126364.0
2021-10-28 15:10:00,22.07,22.08,22.07,22.07,122023.0,17.0142,17.0219,17.0142,17.0142,122023.0
2021-10-28 15:15:00,22.07,22.08,22.07,22.07,296347.0,17.0142,17.0219,17.0142,17.0142,296347.0
2021-10-28 15:20:00,22.08,22.08,22.07,22.08,213859.0,17.0219,17.0219,17.0142,17.0219,213859.0
2021-10-28 15:25:00,22.08,22.09,22.07,22.09,349872.0,17.0219,17.0296,17.0142,17.0296,349872.0
2021-10-28 15:30:00,22.09,22.09,22.08,22.09,441752.0,17.0296,17.0296,17.0219,17.0296,441752.0
2021-10-28 15:35:00,22.09,22.09,22.08,22.09,270155.0,17.0296,17.0296,17.0219,17.0296,270155.0
2021-10-28 15:40:00,22.09,22.09,22.08,22.09,566163.0,17.0296,17.0296,17.0219,17.0296,566163.0
2021-10-28 15:45:00,22.09,22.1,22.08,22.1,406902.0,17.0296,17.0373,17.0219,17.0373,406902.0
2021-10-28 15:50:00,22.1,22.1,22.09,22.1,486129.0,17.0373,17.0373,17.0296,17.0373,486129.0
2021-10-28 15:55:00,22.1,22.1,22.09,22.1,1039387.0,17.0373,17.0373,17.0296,17.0373,1039387.0
2021-10-29 09:30:00,22.08,22.09,22.07,22.09,126185.0,17.0219,17.0296,17.0142,17.0296,126185.0
2021-10-29 09:35:00,22.09,22.09,22.08,22.09,7545.0,17.0296,17.0296,17.0219,17.0296,7545.0
2021-10-29 09:40:00,22.09,22.09,22.08,22.08,6433.0,17.0296,17.0296,17.0219,17.0219,6433.0
2021-10-29 09:45:00,22.08,22.09,22.07,22.09,133206.0,17.0219,17.0296,17.0142,17.0296,133206.0
2021-10-29 09:50:00,22.09,22.09,22.08,22.09,29239.0,17.0296,17.0296,17.0219,17.0296,29239.0
2021-10-29 09:55:00,22.09,22.09,22.08,22.08,5498.0,17.0296,17.0296,17.0219,17.0219,5498.0
2021-10-29 10:00:00,22.09,22.09,22.08,22.08,13097.0,17.0296,17.0296,17.0219,17.0219,13097.0
2021-10-29 10:05:00,22.09,22.09,22.08,22.09,11152.0,17.0296,17.0296,17.0219,17.0296,11152.0
2021-10-29 10:10:00,22.08,22.09,22.08,22.09,6233.0,17.0219,17.0296,17.0219,17.0296,6233.0
2021-10-29 10:15:00,22.09,22.09,22.08,22.09,9400.0,17.0296,17.0296,17.0219,17.0296,9400.0
2021-10-29 10:20:00,22.08,22.09,22.08,22.08,11824.0,17.0219,17.0296,17.0219,17.0219,11824.0
2021-10-29 10:25:00,22.09,22.09,22.08,22.08,10102.0,17.0296,17.0296,17.0219,17.0219,10102.0
2021-10-29 10:30:00,22.08,22.09,22.07,22.07,209610.0,17.0219,17.0296,17.0142,17.0142,209610.0
2021-10-29 10:35:00,22.07,22.08,22.07,22.08,92746.0,17.0142,17.0219,17.0142,17.0219,92746.0
2021-10-29 10:40:00,22.07,22.08,22.07,22.07,8814.0,17.0142,17.0219,17.0142,17.0142,8814.0
2021-10-29 10:45:00,22.07,22.08,22.07,22.07,113976.0,17.0142,17.0219,17.0142,17.0142,113976.0
2021-10-29 10:50:00,22.08,22.08,22.07,22.07,10908.0,17.0219,17.0219,17.0142,17.0142,10908.0
2021-10-29 10:55:00,22.08,22.08,22.07,22.07,64707.0,17.0219,17.0219,17.0142,17.0142,64707.0
2021-10-29 11:00:00,22.07,22.08,22.07,22.07,18355.0,17.0142,17.0219,17.0142,17.0142,18355.0
2021-10-29 11:05:00,22.07,22.08,22.07,22.07,27897.0,17.0142,17.0219,17.0142,17.0142,27897.0
2021-10-29 11:10:00,22.07,22.08,22.07,22.08,14000.0,17.0142,17.0219,17.0142,17.0219,14000.0
2021-10-29 11:15:00,22.07,22.08,22.07,22.07,6289.0,17.0142,17.0219,17.0142,17.0142,6289.0
2021-10-29 11:20:00,22.07,22.08,22.07,22.07,12000.0,17.0142,17.0219,17.0142,17.0142,12000.0
2021-10-29 11:25:00,22.07,22.08,22.07,22.07,15900.0,17.0142,17.0219,17.0142,17.0142,15900.0
2021-10-29 11:30:00,22.07,22.08,22.07,22.07,11849.0,17.0142,17.0219,17.0142,17.0142,11849.0
2021-10-29 11:35:00,22.07,22.08,22.07,22.07,9186.0,17.0142,17.0219,17.0142,17.0142,9186.0
2021-10-29 11:40:00,22.07,22.08,22.07,22.07,10174.0,17.0142,17.0219,17.0142,17.0142,10174.0
2021-10-29 11:45:00,22.07,22.08,22.07,22.07,30091.0,17.0142,17.0219,17.0142,17.0142,30091.0
2021-10-29 11:50:00,22.07,22.08,22.07,22.07,13494.0,17.0142,17.0219,17.0142,17.0142,13494.0
2021-10-29 11:55:00,22.07,22.08,22.07,22.07,14997.0,17.0142,17.0219,17.0142,17.0142,14997.0
2021-10-29 12:00:00,22.07,22.08,22.07,22.07,164404.0,17.0142,17.0219,17.0142,17.0142,164404.0
2021-10-29 12:05:00,22.07,22.1,22.07,22.09,1517178.0,17.0142,17.0373,17.0142,17.0296,1517178.0
2021-10-29 12:10:00,22.09,22.09,22.08,22.09,11553.0,17.0296,17.0296,17.0219,17.0296,11553.0
2021-10-29 12:15:00,22.09,22.09,22.08,22.09,7030.0,17.0296,17.0296,17.0219,17.0296,7030.0
2021-10-29 12:20:00,22.09,22.09,22.08,22.09,14842.0,17.0296,17.0296,17.0219,17.0296,14842.0
2021-10-29 12:25:00,22.09,22.1,22.08,22.09,413068.0,17.0296,17.0373,17.0219,17.0296,413068.0
2021-10-29 12:30:00,22.1,22.1,22.09,22.09,58097.0,17.0373,17.0373,17.0296,17.0296,58097.0
2021-10-29 12:35:00,22.09,22.1,22.09,22.09,67103.0,17.0296,17.0373,17.0296,17.0296,67103.0
2021-10-29 12:40:00,22.09,22.1,22.09,22.09,29895.0,17.0296,17.0373,17.0296,17.0296,29895.0
2021-10-29 12:45:00,22.09,22.1,22.09,22.1,89806.0,17.0296,17.0373,17.0296,17.0373,89806.0
2021-10-29 12:50:00,22.09,22.1,22.09,22.09,23561.0,17.0296,17.0373,17.0296,17.0296,23561.0
2021-10-29 12:55:00,22.1,22.1,22.09,22.09,21043.0,17.0373,17.0373,17.0296,17.0296,21043.0
2021-10-29 13:00:00,22.1,22.1,22.09,22.09,72755.0,17.0373,17.0373,17.0296,17.0296,72755.0
2021-10-29 13:05:00,22.09,22.1,22.09,22.09,24159.0,17.0296,17.0373,17.0296,17.0296,24159.0
2021-10-29 13:10:00,22.09,22.1,22.08,22.09,183564.0,17.0296,17.0373,17.0219,17.0296,183564.0
2021-10-29 13:15:00,22.09,22.09,22.08,22.09,20831.0,17.0296,17.0296,17.0219,17.0296,20831.0
2021-10-29 13:20:00,22.09,22.09,22.08,22.09,9086.0,17.0296,17.0296,17.0219,17.0296,9086.0
2021-10-29 13:25:00,22.09,22.09,22.08,22.09,8957.0,17.0296,17.0296,17.0219,17.0296,8957.0
2021-10-29 13:30:00,22.09,22.09,22.08,22.09,9089.0,17.0296,17.0296,17.0219,17.0296,9089.0
2021-10-29 13:35:00,22.09,22.09,22.08,22.09,9450.0,17.0296,17.0296,17.0219,17.0296,9450.0
2021-10-29 13:40:00,22.09,22.09,22.08,22.09,8924.0,17.0296,17.0296,17.0219,17.0296,8924.0
2021-10-29 13:45:00,22.09,22.09,22.08,22.09,14178.0,17.0296,17.0296,17.0219,17.0296,14178.0
2021-10-29 13:50:00,22.09,22.09,22.08,22.09,47225.0,17.0296,17.0296,17.0219,17.0296,47225.0
2021-10-29 13:55:00,22.09,22.09,22.08,22.09,157030.0,17.0296,17.0296,17.0219,17.0296,157030.0
2021-10-29 14:00:00,22.09,22.09,22.08,22.09,68578.0,17.0296,17.0296,17.0219,17.0296,68578.0
2021-10-29 14:05:00,22.09,22.09,22.08,22.09,18034.0,17.0296,17.0296,17.0219,17.0296,18034.0
2021-10-29 14:10:00,22.09,22.09,22.08,22.09,5947.0,17.0296,17.0296,17.0219,17.0296,5947.0
2021-10-29 14:15:00,22.09,22.09,22.08,22.09,28834.0,17.0296,17.0296,17.0219,17.0296,28834.0
2021-10-29 14:20:00,22.09,22.09,22.08,22.09,11558.0,17.0296,17.0296,17.0219,17.0296,11558.0
2021-10-29 14:25:00,22.09,22.09,22.08,22.08,138320.0,17.0296,17.0296,17.0219,17.0219,138320.0
2021-10-29 14:30:00,22.08,22.09,22.08,22.08,21894.0,17.0219,17.0296,17.0219,17.0219,21894.0
2021-10-29 14:35:00,22.08,22.09,22.08,22.08,23662.0,17.0219,17.0296,17.0219,17.0219,23662.0
2021-10-29 14:40:00,22.08,22.09,22.08,22.08,14233.0,17.0219,17.0296,17.0219,17.0219,14233.0
2021-10-29 14:45:00,22.08,22.09,22.08,22.08,24555.0,17.0219,17.0296,17.0219,17.0219,24555.0
2021-10-29 14:50:00,22.08,22.09,22.08,22.08,136376.0,17.0219,17.0296,17.0219,17.0219,136376.0
2021-10-29 14:55:00,22.09,22.09,22.08,22.08,20420.0,17.0296,17.0296,17.0219,17.0219,20420.0
2021-10-29 15:00:00,22.08,22.09,22.08,22.08,86200.0,17.0219,17.0296,17.0219,17.0219,86200.0
2021-10-29 15:05:00,22.09,22.09,22.08,22.08,41720.0,17.0296,17.0296,17.0219,17.0219,41720.0
2021-10-29 15:10:00,22.08,22.09,22.08,22.08,112723.0,17.0219,17.0296,17.0219,17.0219,112723.0
2021-10-29 15:15:00,22.08,22.09,22.08,22.09,31183.0,17.0219,17.0296,17.0219,17.0296,31183.0
2021-10-29 15:20:00,22.09,22.09,22.08,22.09,9651.0,17.0296,17.0296,17.0219,17.0296,9651.0
2021-10-29 15:25:00,22.08,22.09,22.07,22.07,292896.0,17.0219,17.0296,17.0142,17.0142,292896.0
2021-10-29 15:30:00,22.07,22.08,22.07,22.08,30770.0,17.0142,17.0219,17.0142,17.0219,30770.0
2021-10-29 15:35:00,22.07,22.08,22.07,22.08,33809.0,17.0142,17.0219,17.0142,17.0219,33809.0
2021-10-29 15:40:00,22.07,22.09,22.07,22.09,276609.0,17.0142,17.0296,17.0142,17.0296,276609.0
2021-10-29 15:45:00,22.09,22.09,22.08,22.08,71155.0,17.0296,17.0296,17.0219,17.0219,71155.0
2021-10-29 15:50:00,22.09,22.09,22.08,22.09,24236.0,17.0296,17.0296,17.0219,17.0296,24236.0
2021-10-29 15:55:00,22.09,22.09,22.08,22.09,196436.0,17.0296,17.0296,17.0219,17.0296,196436.0
2021-11-01 09:30:00,22.11,22.11,22.09,22.1,50093.0,17.045,17.045,17.0296,17.0373,50093.0
2021-11-01 09:35:00,22.1,22.1,22.09,22.1,21911.0,17.0373,17.0373,17.0296,17.0373,21911.0
2021-11-01 09:40:00,22.1,22.1,22.09,22.1,5346.0,17.0373,17.0373,17.0296,17.0373,5346.0
2021-11-01 09:45:00,22.1,22.1,22.09,22.1,25148.0,17.0373,17.0373,17.0296,17.0373,25148.0
2021-11-01 09:50:00,22.1,22.1,22.09,22.1,7365.0,17.0373,17.0373,17.0296,17.0373,7365.0
2021-11-01 09:55:00,22.1,22.1,22.09,22.1,6631.0,17.0373,17.0373,17.0296,17.0373,6631.0
2021-11-01 10:00:00,22.1,22.1,22.09,22.1,144478.0,17.0373,17.0373,17.0296,17.0373,144478.0
2021-11-01 10:05:00,22.1,22.1,22.09,22.1,29577.0,17.0373,17.0373,17.0296,17.0373,29577.0
2021-11-01 10:10:00,22.1,22.1,22.09,22.1,700.0,17.0373,17.0373,17.0296,17.0373,700.0
2021-11-01 10:15:00,22.09,22.1,22.09,22.1,6843.0,17.0296,17.0373,17.0296,17.0373,6843.0
2021-11-01 10:20:00,22.1,22.1,22.09,22.09,12266.0,17.0373,17.0373,17.0296,17.0296,12266.0
2021-11-01 10:25:00,22.1,22.1,22.08,22.09,94170.0,17.0373,17.0373,17.0219,17.0296,94170.0
2021-11-01 10:30:00,22.09,22.09,22.08,22.09,6106.0,17.0296,17.0296,17.0219,17.0296,6106.0
2021-11-01 10:35:00,22.09,22.09,22.08,22.08,25110.0,17.0296,17.0296,17.0219,17.0219,25110.0
2021-11-01 10:40:00,22.08,22.09,22.08,22.08,19088.0,17.0219,17.0296,17.0219,17.0219,19088.0
2021-11-01 10:45:00,22.08,22.09,22.08,22.09,14024.0,17.0219,17.0296,17.0219,17.0296,14024.0
2021-11-01 10:50:00,22.09,22.09,22.08,22.08,6314.0,17.0296,17.0296,17.0219,17.0219,6314.0
2021-11-01 10:55:00,22.08,22.09,22.08,22.09,7523.0,17.0219,17.0296,17.0219,17.0296,7523.0
2021-11-01 11:00:00,22.09,22.09,22.08,22.09,5246.0,17.0296,17.0296,17.0219,17.0296,5246.0
2021-11-01 11:05:00,22.09,22.09,22.08,22.09,21376.0,17.0296,17.0296,17.0219,17.0296,21376.0
2021-11-01 11:10:00,22.09,22.09,22.08,22.09,13079.0,17.0296,17.0296,17.0219,17.0296,13079.0
2021-11-01 11:15:00,22.08,22.09,22.08,22.09,36370.0,17.0219,17.0296,17.0219,17.0296,36370.0
2021-11-01 11:20:00,22.09,22.09,22.08,22.09,32899.0,17.0296,17.0296,17.0219,17.0296,32899.0
2021-11-01 11:25:00,22.09,22.09,22.08,22.09,78496.0,17.0296,17.0296,17.0219,17.0296,78496.0
2021-11-01 11:30:00,22.09,22.09,22.08,22.09,12492.0,17.0296,17.0296,17.0219,17.0296,12492.0
2021-11-01 11:35:00,22.09,22.09,22.08,22.09,12990.0,17.0296,17.0296,17.0219,17.0296,12990.0
2021-11-01 11:40:00,22.09,22.09,22.08,22.09,4824.0,17.0296,17.0296,17.0219,17.0296,4824.0
2021-11-01 11:45:00,22.08,22.09,22.08,22.09,7291.0,17.0219,17.0296,17.0219,17.0296,7291.0
2021-11-01 11:50:00,22.09,22.09,22.08,22.09,8450.0,17.0296,17.0296,17.0219,17.0296,8450.0
2021-11-01 11:55:00,22.09,22.09,22.08,22.09,5638.0,17.0296,17.0296,17.0219,17.0296,5638.0
2021-11-01 12:00:00,22.09,22.09,22.08,22.09,10143.0,17.0296,17.0296,17.0219,17.0296,10143.0
2021-11-01 12:05:00,22.09,22.09,22.08,22.09,4950.0,17.0296,17.0296,17.0219,17.0296,4950.0
2021-11-01 12:10:00,22.09,22.09,22.08,22.09,55231.0,17.0296,17.0296,17.0219,17.0296,55231.0
2021-11-01 12:15:00,22.09,22.09,22.08,22.09,73382.0,17.0296,17.0296,17.0219,17.0296,73382.0
2021-11-01 12:20:00,22.09,22.09,22.08,22.09,28221.0,17.0296,17.0296,17.0219,17.0296,28221.0
2021-11-01 12:25:00,22.09,22.09,22.08,22.09,46467.0,17.0296,17.0296,17.0219,17.0296,46467.0
2021-11-01 12:30:00,22.09,22.09,22.08,22.09,66144.0,17.0296,17.0296,17.0219,17.0296,66144.0
2021-11-01 12:35:00,22.09,22.09,22.08,22.08,53175.0,17.0296,17.0296,17.0219,17.0219,53175.0
2021-11-01 12:40:00,22.08,22.09,22.08,22.09,39801.0,17.0219,17.0296,17.0219,17.0296,39801.0
2021-11-01 12:45:00,22.09,22.09,22.08,22.09,23687.0,17.0296,17.0296,17.0219,17.0296,23687.0
2021-11-01 12:50:00,22.09,22.09,22.08,22.09,25700.0,17.0296,17.0296,17.0219,17.0296,25700.0
2021-11-01 12:55:00,22.09,22.09,22.08,22.09,70884.0,17.0296,17.0296,17.0219,17.0296,70884.0
2021-11-01 13:00:00,22.09,22.09,22.08,22.09,20194.0,17.0296,17.0296,17.0219,17.0296,20194.0
2021-11-01 13:05:00,22.08,22.09,22.08,22.08,83202.0,17.0219,17.0296,17.0219,17.0219,83202.0
2021-11-01 13:10:00,22.09,22.09,22.08,22.08,16846.0,17.0296,17.0296,17.0219,17.0219,16846.0
2021-11-01 13:15:00,22.08,22.09,22.08,22.09,88874.0,17.0219,17.0296,17.0219,17.0296,88874.0
2021-11-01 13:20:00,22.09,22.09,22.08,22.09,22600.0,17.0296,17.0296,17.0219,17.0296,22600.0
2021-11-01 13:25:00,22.09,22.09,22.08,22.09,25100.0,17.0296,17.0296,17.0219,17.0296,25100.0
2021-11-01 13:30:00,22.08,22.09,22.08,22.09,19317.0,17.0219,17.0296,17.0219,17.0296,19317.0
2021-11-01 13:35:00,22.09,22.09,22.08,22.09,73072.0,17.0296,17.0296,17.0219,17.0296,73072.0
2021-11-01 13:40:00,22.09,22.09,22.08,22.09,3011.0,17.0296,17.0296,17.0219,17.0296,3011.0
2021-11-01 13:45:00,22.09,22.09,22.08,22.09,5885.0,17.0296,17.0296,17.0219,17.0296,5885.0
2021-11-01 13:50:00,22.09,22.09,22.08,22.08,12122.0,17.0296,17.0296,17.0219,17.0219,12122.0
2021-11-01 13:55:00,22.09,22.09,22.08,22.08,1134357.0,17.0296,17.0296,17.0219,17.0219,1134357.0
2021-11-01 14:00:00,22.09,22.09,22.07,22.07,342894.0,17.0296,17.0296,17.0142,17.0142,342894.0
2021-11-01 14:05:00,22.07,22.08,22.07,22.07,3041.0,17.0142,17.0219,17.0142,17.0142,3041.0
2021-11-01 14:10:00,22.07,22.08,22.07,22.07,39819.0,17.0142,17.0219,17.0142,17.0142,39819.0
2021-11-01 14:15:00,22.07,22.08,22.07,22.07,4201.0,17.0142,17.0219,17.0142,17.0142,4201.0
2021-11-01 14:20:00,22.07,22.08,22.07,22.07,69920.0,17.0142,17.0219,17.0142,17.0142,69920.0
2021-11-01 14:25:00,22.07,22.08,22.07,22.07,12460.0,17.0142,17.0219,17.0142,17.0142,12460.0
2021-11-01 14:30:00,22.07,22.08,22.07,22.07,19218.0,17.0142,17.0219,17.0142,17.0142,19218.0
2021-11-01 14:35:00,22.07,22.08,22.07,22.07,22666.0,17.0142,17.0219,17.0142,17.0142,22666.0
2021-11-01 14:40:00,22.07,22.08,22.07,22.07,132209.0,17.0142,17.0219,17.0142,17.0142,132209.0
2021-11-01 14:45:00,22.07,22.08,22.06,22.07,703300.0,17.0142,17.0219,17.0064,17.0142,703300.0
2021-11-01 14:50:00,22.07,22.07,22.06,22.07,16629.0,17.0142,17.0142,17.0064,17.0142,16629.0
2021-11-01 14:55:00,22.07,22.07,22.06,22.07,28072.0,17.0142,17.0142,17.0064,17.0142,28072.0
2021-11-01 15:00:00,22.07,22.08,22.06,22.07,86202.0,17.0142,17.0219,17.0064,17.0142,86202.0
2021-11-01 15:05:00,22.08,22.08,22.07,22.07,44472.0,17.0219,17.0219,17.0142,17.0142,44472.0
2021-11-01 15:10:00,22.07,22.08,22.07,22.07,78371.0,17.0142,17.0219,17.0142,17.0142,78371.0
2021-11-01 15:15:00,22.07,22.08,22.07,22.07,135516.0,17.0142,17.0219,17.0142,17.0142,135516.0
2021-11-01 15:20:00,22.08,22.08,22.07,22.08,89957.0,17.0219,17.0219,17.0142,17.0219,89957.0
2021-11-01 15:25:00,22.08,22.08,22.07,22.08,228367.0,17.0219,17.0219,17.0142,17.0219,228367.0
2021-11-01 15:30:00,22.08,22.08,22.07,22.08,98467.0,17.0219,17.0219,17.0142,17.0219,98467.0
2021-11-01 15:35:00,22.08,22.08,22.07,22.08,119292.0,17.0219,17.0219,17.0142,17.0219,119292.0
2021-11-01 15:40:00,22.08,22.08,22.07,22.08,108582.0,17.0219,17.0219,17.0142,17.0219,108582.0
2021-11-01 15:45:00,22.08,22.09,22.07,22.09,341911.0,17.0219,17.0296,17.0142,17.0296,341911.0
2021-11-01 15:50:00,22.09,22.1,22.09,22.1,555478.0,17.0296,17.0373,17.0296,17.0373,555478.0
2021-11-01 15:55:00,22.1,22.1,22.09,22.1,775640.0,17.0373,17.0373,17.0296,17.0373,775640.0
2021-11-02 09:30:00,22.1,22.1,22.07,22.09,56817.0,17.0373,17.0373,17.0142,17.0296,56817.0
2021-11-02 09:35:00,22.09,22.1,22.08,22.09,81003.0,17.0296,17.0373,17.0219,17.0296,81003.0
2021-11-02 09:40:00,22.09,22.09,22.08,22.09,9101.0,17.0296,17.0296,17.0219,17.0296,9101.0
2021-11-02 09:45:00,22.09,22.09,22.08,22.09,200.0,17.0296,17.0296,17.0219,17.0296,200.0
2021-11-02 09:50:00,22.09,22.09,22.08,22.09,613.0,17.0296,17.0296,17.0219,17.0296,613.0
2021-11-02 09:55:00,22.09,22.09,22.08,22.09,8304.0,17.0296,17.0296,17.0219,17.0296,8304.0
2021-11-02 10:00:00,22.08,22.09,22.08,22.08,461.0,17.0219,17.0296,17.0219,17.0219,461.0
2021-11-02 10:05:00,22.09,22.09,22.08,22.09,2450.0,17.0296,17.0296,17.0219,17.0296,2450.0
2021-11-02 10:10:00,22.09,22.09,22.08,22.09,3980.0,17.0296,17.0296,17.0219,17.0296,3980.0
2021-11-02 10:15:00,22.09,22.09,22.08,22.09,98250.0,17.0296,17.0296,17.0219,17.0296,98250.0
2021-11-02 10:20:00,22.09,22.09,22.08,22.09,6675.0,17.0296,17.0296,17.0219,17.0296,6675.0
2021-11-02 10:25:00,22.08,22.09,22.07,22.09,118907.0,17.0219,17.0296,17.0142,17.0296,118907.0
2021-11-02 10:30:00,22.08,22.09,22.08,22.09,10559.0,17.0219,17.0296,17.0219,17.0296,10559.0
2021-11-02 10:35:00,22.09,22.09,22.08,22.09,6300.0,17.0296,17.0296,17.0219,17.0296,6300.0
2021-11-02 10:40:00,22.09,22.09,22.08,22.09,7194.0,17.0296,17.0296,17.0219,17.0296,7194.0
2021-11-02 10:45:00,22.09,22.09,22.08,22.09,26547.0,17.0296,17.0296,17.0219,17.0296,26547.0
2021-11-02 10:50:00,22.09,22.09,22.08,22.08,7551.0,17.0296,17.0296,17.0219,17.0219,7551.0
2021-11-02 10:55:00,22.09,22.09,22.08,22.09,7388.0,17.0296,17.0296,17.0219,17.0296,7388.0
2021-11-02 11:00:00,22.09,22.09,22.08,22.09,11727.0,17.0296,17.0296,17.0219,17.0296,11727.0
2021-11-02 11:05:00,22.08,22.09,22.08,22.09,6268.0,17.0219,17.0296,17.0219,17.0296,6268.0
2021-11-02 11:10:00,22.09,22.09,22.08,22.09,2137.0,17.0296,17.0296,17.0219,17.0296,2137.0
2021-11-02 11:15:00,22.09,22.09,22.08,22.09,4090.0,17.0296,17.0296,17.0219,17.0296,4090.0
2021-11-02 11:20:00,22.09,22.09,22.08,22.09,6709.0,17.0296,17.0296,17.0219,17.0296,6709.0
2021-11-02 11:25:00,22.09,22.1,22.08,22.1,37526.0,17.0296,17.0373,17.0219,17.0373,37526.0
2021-11-02 11:30:00,22.1,22.1,22.09,22.09,7186.0,17.0373,17.0373,17.0296,17.0296,7186.0
2021-11-02 11:35:00,22.1,22.1,22.09,22.1,2633.0,17.0373,17.0373,17.0296,17.0373,2633.0
2021-11-02 11:40:00,22.1,22.1,22.09,22.1,4638.0,17.0373,17.0373,17.0296,17.0373,4638.0
2021-11-02 11:45:00,22.1,22.1,22.09,22.1,3762.0,17.0373,17.0373,17.0296,17.0373,3762.0
2021-11-02 11:50:00,22.1,22.1,22.09,22.1,20112.0,17.0373,17.0373,17.0296,17.0373,20112.0
2021-11-02 11:55:00,22.1,22.11,22.09,22.1,183792.0,17.0373,17.045,17.0296,17.0373,183792.0
2021-11-02 12:00:00,22.1,22.1,22.09,22.1,1526.0,17.0373,17.0373,17.0296,17.0373,1526.0
2021-11-02 12:05:00,22.1,22.1,22.09,22.1,11930.0,17.0373,17.0373,17.0296,17.0373,11930.0
2021-11-02 12:10:00,22.09,22.1,22.09,22.1,6518.0,17.0296,17.0373,17.0296,17.0373,6518.0
2021-11-02 12:15:00,22.09,22.1,22.09,22.1,2534.0,17.0296,17.0373,17.0296,17.0373,2534.0
2021-11-02 12:20:00,22.1,22.1,22.09,22.1,6815.0,17.0373,17.0373,17.0296,17.0373,6815.0
2021-11-02 12:25:00,22.1,22.1,22.09,22.1,2642.0,17.0373,17.0373,17.0296,17.0373,2642.0
2021-11-02 12:30:00,22.1,22.1,22.09,22.1,2912.0,17.0373,17.0373,17.0296,17.0373,2912.0
2021-11-02 12:35:00,22.1,22.1,22.09,22.1,12728.0,17.0373,17.0373,17.0296,17.0373,12728.0
2021-11-02 12:40:00,22.1,22.1,22.09,22.09,9885.0,17.0373,17.0373,17.0296,17.0296,9885.0
2021-11-02 12:45:00,22.1,22.1,22.09,22.1,3400.0,17.0373,17.0373,17.0296,17.0373,3400.0
2021-11-02 12:50:00,22.1,22.1,22.09,22.1,1620.0,17.0373,17.0373,17.0296,17.0373,1620.0
2021-11-02 12:55:00,22.1,22.1,22.09,22.1,7690.0,17.0373,17.0373,17.0296,17.0373,7690.0
2021-11-02 13:00:00,22.1,22.1,22.09,22.1,2605.0,17.0373,17.0373,17.0296,17.0373,2605.0
2021-11-02 13:05:00,22.1,22.1,22.09,22.1,1219.0,17.0373,17.0373,17.0296,17.0373,1219.0
2021-11-02 13:10:00,22.1,22.1,22.09,22.1,10538.0,17.0373,17.0373,17.0296,17.0373,10538.0
2021-11-02 13:15:00,22.1,22.1,22.09,22.1,5615.0,17.0373,17.0373,17.0296,17.0373,5615.0
2021-11-02 13:20:00,22.1,22.1,22.09,22.1,29914.0,17.0373,17.0373,17.0296,17.0373,29914.0
2021-11-02 13:25:00,22.1,22.1,22.09,22.1,8662.0,17.0373,17.0373,17.0296,17.0373,8662.0
2021-11-02 13:30:00,22.1,22.1,22.09,22.1,11250.0,17.0373,17.0373,17.0296,17.0373,11250.0
2021-11-02 13:35:00,22.1,22.1,22.09,22.1,4063.0,17.0373,17.0373,17.0296,17.0373,4063.0
2021-11-02 13:40:00,22.1,22.1,22.09,22.1,20936.0,17.0373,17.0373,17.0296,17.0373,20936.0
2021-11-02 13:45:00,22.09,22.1,22.09,22.1,2739.0,17.0296,17.0373,17.0296,17.0373,2739.0
2021-11-02 13:50:00,22.1,22.1,22.09,22.1,5265.0,17.0373,17.0373,17.0296,17.0373,5265.0
2021-11-02 13:55:00,22.1,22.1,22.09,22.1,12609.0,17.0373,17.0373,17.0296,17.0373,12609.0
2021-11-02 14:00:00,22.1,22.1,22.09,22.1,5449.0,17.0373,17.0373,17.0296,17.0373,5449.0
2021-11-02 14:05:00,22.1,22.1,22.09,22.1,8043.0,17.0373,17.0373,17.0296,17.0373,8043.0
2021-11-02 14:10:00,22.1,22.1,22.09,22.1,16471.0,17.0373,17.0373,17.0296,17.0373,16471.0
2021-11-02 14:15:00,22.1,22.1,22.09,22.1,63391.0,17.0373,17.0373,17.0296,17.0373,63391.0
2021-11-02 14:20:00,22.1,22.1,22.09,22.1,5364.0,17.0373,17.0373,17.0296,17.0373,5364.0
2021-11-02 14:25:00,22.1,22.1,22.09,22.1,30734.0,17.0373,17.0373,17.0296,17.0373,30734.0
2021-11-02 14:30:00,22.1,22.1,22.09,22.1,5248.0,17.0373,17.0373,17.0296,17.0373,5248.0
2021-11-02 14:35:00,22.1,22.1,22.09,22.1,5439.0,17.0373,17.0373,17.0296,17.0373,5439.0
2021-11-02 14:40:00,22.1,22.1,22.09,22.1,3871.0,17.0373,17.0373,17.0296,17.0373,3871.0
2021-11-02 14:45:00,22.1,22.1,22.09,22.1,21317.0,17.0373,17.0373,17.0296,17.0373,21317.0
2021-11-02 14:50:00,22.1,22.1,22.09,22.1,16024.0,17.0373,17.0373,17.0296,17.0373,16024.0
2021-11-02 14:55:00,22.1,22.1,22.09,22.1,10597.0,17.0373,17.0373,17.0296,17.0373,10597.0
2021-11-02 15:00:00,22.1,22.1,22.09,22.1,13525.0,17.0373,17.0373,17.0296,17.0373,13525.0
2021-11-02 15:05:00,22.1,22.11,22.09,22.11,138854.0,17.0373,17.045,17.0296,17.045,138854.0
2021-11-02 15:10:00,22.11,22.11,22.1,22.11,114362.0,17.045,17.045,17.0373,17.045,114362.0
2021-11-02 15:15:00,22.11,22.11,22.1,22.11,289671.0,17.045,17.045,17.0373,17.045,289671.0
2021-11-02 15:20:00,22.11,22.11,22.1,22.11,17211.0,17.045,17.045,17.0373,17.045,17211.0
2021-11-02 15:25:00,22.11,22.11,22.1,22.11,26716.0,17.045,17.045,17.0373,17.045,26716.0
2021-11-02 15:30:00,22.11,22.11,22.1,22.11,94457.0,17.045,17.045,17.0373,17.045,94457.0
2021-11-02 15:35:00,22.1,22.1,22.09,22.1,76273.0,17.0373,17.0373,17.0296,17.0373,76273.0
2021-11-02 15:40:00,22.1,22.1,22.09,22.1,30997.0,17.0373,17.0373,17.0296,17.0373,30997.0
2021-11-02 15:45:00,22.09,22.1,22.09,22.09,126573.0,17.0296,17.0373,17.0296,17.0296,126573.0
2021-11-02 15:50:00,22.1,22.11,22.09,22.1,338136.0,17.0373,17.045,17.0296,17.0373,338136.0
2021-11-02 15:55:00,22.11,22.11,22.09,22.11,487270.0,17.045,17.045,17.0296,17.045,487270.0
2021-11-03 09:30:00,22.1,22.11,22.09,22.1,68134.0,17.0373,17.045,17.0296,17.0373,68134.0
2021-11-03 09:35:00,22.1,22.1,22.09,22.1,9199.0,17.0373,17.0373,17.0296,17.0373,9199.0
2021-11-03 09:40:00,22.09,22.1,22.09,22.1,16453.0,17.0296,17.0373,17.0296,17.0373,16453.0
2021-11-03 09:45:00,22.1,22.1,22.09,22.1,16679.0,17.0373,17.0373,17.0296,17.0373,16679.0
2021-11-03 09:50:00,22.09,22.1,22.09,22.09,6268.0,17.0296,17.0373,17.0296,17.0296,6268.0
2021-11-03 09:55:00,22.09,22.1,22.09,22.09,5229.0,17.0296,17.0373,17.0296,17.0296,5229.0
2021-11-03 10:00:00,22.09,22.1,22.09,22.09,11558.0,17.0296,17.0373,17.0296,17.0296,11558.0
2021-11-03 10:05:00,22.09,22.1,22.09,22.09,28500.0,17.0296,17.0373,17.0296,17.0296,28500.0
2021-11-03 10:10:00,22.09,22.1,22.09,22.09,47265.0,17.0296,17.0373,17.0296,17.0296,47265.0
2021-11-03 10:15:00,22.09,22.1,22.09,22.1,24348.0,17.0296,17.0373,17.0296,17.0373,24348.0
2021-11-03 10:20:00,22.09,22.1,22.09,22.09,148470.0,17.0296,17.0373,17.0296,17.0296,148470.0
2021-11-03 10:25:00,22.09,22.1,22.09,22.09,10279.0,17.0296,17.0373,17.0296,17.0296,10279.0
2021-11-03 10:30:00,22.09,22.1,22.09,22.09,8284.0,17.0296,17.0373,17.0296,17.0296,8284.0
2021-11-03 10:35:00,22.09,22.1,22.09,22.09,21748.0,17.0296,17.0373,17.0296,17.0296,21748.0
2021-11-03 10:40:00,22.09,22.1,22.09,22.09,3876.0,17.0296,17.0373,17.0296,17.0296,3876.0
2021-11-03 10:45:00,22.09,22.1,22.09,22.09,3900.0,17.0296,17.0373,17.0296,17.0296,3900.0
2021-11-03 10:50:00,22.09,22.1,22.09,22.09,9109.0,17.0296,17.0373,17.0296,17.0296,9109.0
2021-11-03 10:55:00,22.09,22.1,22.09,22.09,55090.0,17.0296,17.0373,17.0296,17.0296,55090.0
2021-11-03 11:00:00,22.09,22.1,22.09,22.1,35037.0,17.0296,17.0373,17.0296,17.0373,35037.0
2021-11-03 11:05:00,22.1,22.1,22.09,22.1,7809.0,17.0373,17.0373,17.0296,17.0373,7809.0
2021-11-03 11:10:00,22.09,22.1,22.09,22.09,5742.0,17.0296,17.0373,17.0296,17.0296,5742.0
2021-11-03 11:15:00,22.09,22.1,22.09,22.09,9438.0,17.0296,17.0373,17.0296,17.0296,9438.0
2021-11-03 11:20:00,22.09,22.1,22.09,22.09,3996.0,17.0296,17.0373,17.0296,17.0296,3996.0
2021-11-03 11:25:00,22.09,22.1,22.09,22.09,3106.0,17.0296,17.0373,17.0296,17.0296,3106.0
2021-11-03 11:30:00,22.1,22.1,22.09,22.09,7027.0,17.0373,17.0373,17.0296,17.0296,7027.0
2021-11-03 11:35:00,22.09,22.1,22.09,22.09,3900.0,17.0296,17.0373,17.0296,17.0296,3900.0
2021-11-03 11:40:00,22.09,22.1,22.09,22.09,7593.0,17.0296,17.0373,17.0296,17.0296,7593.0
2021-11-03 11:45:00,22.1,22.1,22.09,22.09,15109.0,17.0373,17.0373,17.0296,17.0296,15109.0
2021-11-03 11:50:00,22.1,22.1,22.09,22.09,7005.0,17.0373,17.0373,17.0296,17.0296,7005.0
2021-11-03 11:55:00,22.09,22.1,22.09,22.1,115149.0,17.0296,17.0373,17.0296,17.0373,115149.0
2021-11-03 12:00:00,22.1,22.1,22.09,22.1,4408.0,17.0373,17.0373,17.0296,17.0373,4408.0
2021-11-03 12:05:00,22.1,22.1,22.09,22.1,5316.0,17.0373,17.0373,17.0296,17.0373,5316.0
2021-11-03 12:10:00,22.1,22.1,22.09,22.1,18602.0,17.0373,17.0373,17.0296,17.0373,18602.0
2021-11-03 12:15:00,22.1,22.1,22.09,22.09,7983.0,17.0373,17.0373,17.0296,17.0296,7983.0
2021-11-03 12:20:00,22.09,22.1,22.09,22.1,8099.0,17.0296,17.0373,17.0296,17.0373,8099.0
2021-11-03 12:25:00,22.09,22.1,22.09,22.1,9759.0,17.0296,17.0373,17.0296,17.0373,9759.0
2021-11-03 12:30:00,22.09,22.1,22.09,22.1,4136.0,17.0296,17.0373,17.0296,17.0373,4136.0
2021-11-03 12:35:00,22.09,22.1,22.09,22.1,16053.0,17.0296,17.0373,17.0296,17.0373,16053.0
2021-11-03 12:40:00,22.09,22.1,22.09,22.09,10937.0,17.0296,17.0373,17.0296,17.0296,10937.0
2021-11-03 12:45:00,22.09,22.1,22.09,22.09,3400.0,17.0296,17.0373,17.0296,17.0296,3400.0
2021-11-03 12:50:00,22.09,22.1,22.09,22.09,12600.0,17.0296,17.0373,17.0296,17.0296,12600.0
2021-11-03 12:55:00,22.09,22.09,22.09,22.09,1800.0,17.0296,17.0296,17.0296,17.0296,1800.0
2021-11-03 13:00:00,22.09,22.1,22.09,22.09,6737.0,17.0296,17.0373,17.0296,17.0296,6737.0
2021-11-03 13:05:00,22.09,22.1,22.09,22.09,16991.0,17.0296,17.0373,17.0296,17.0296,16991.0
2021-11-03 13:10:00,22.09,22.1,22.09,22.09,3300.0,17.0296,17.0373,17.0296,17.0296,3300.0
2021-11-03 13:15:00,22.09,22.1,22.09,22.1,4862.0,17.0296,17.0373,17.0296,17.0373,4862.0
2021-11-03 13:20:00,22.09,22.1,22.09,22.09,6156.0,17.0296,17.0373,17.0296,17.0296,6156.0
2021-11-03 13:25:00,22.09,22.1,22.09,22.1,4705.0,17.0296,17.0373,17.0296,17.0373,4705.0
2021-11-03 13:30:00,22.09,22.1,22.09,22.1,6518.0,17.0296,17.0373,17.0296,17.0373,6518.0
2021-11-03 13:35:00,22.09,22.1,22.09,22.1,3715.0,17.0296,17.0373,17.0296,17.0373,3715.0
2021-11-03 13:40:00,22.1,22.1,22.09,22.09,6693.0,17.0373,17.0373,17.0296,17.0296,6693.0
2021-11-03 13:45:00,22.09,22.1,22.09,22.09,162119.0,17.0296,17.0373,17.0296,17.0296,162119.0
2021-11-03 13:50:00,22.09,22.1,22.08,22.09,314603.0,17.0296,17.0373,17.0219,17.0296,314603.0
2021-11-03 13:55:00,22.09,22.1,22.08,22.1,46480.0,17.0296,17.0373,17.0219,17.0373,46480.0
2021-11-03 14:00:00,22.1,22.11,22.09,22.1,35677.0,17.0373,17.045,17.0296,17.0373,35677.0
2021-11-03 14:05:00,22.11,22.11,22.09,22.1,4011.0,17.045,17.045,17.0296,17.0373,4011.0
2021-11-03 14:10:00,22.1,22.1,22.09,22.09,17039.0,17.0373,17.0373,17.0296,17.0296,17039.0
2021-11-03 14:15:00,22.09,22.1,22.09,22.1,11128.0,17.0296,17.0373,17.0296,17.0373,11128.0
2021-11-03 14:20:00,22.1,22.1,22.09,22.1,7410.0,17.0373,17.0373,17.0296,17.0373,7410.0
2021-11-03 14:25:00,22.09,22.1,22.09,22.09,7721.0,17.0296,17.0373,17.0296,17.0296,7721.0
2021-11-03 14:30:00,22.09,22.1,22.09,22.09,16663.0,17.0296,17.0373,17.0296,17.0296,16663.0
2021-11-03 14:35:00,22.09,22.1,22.09,22.09,17909.0,17.0296,17.0373,17.0296,17.0296,17909.0
2021-11-03 14:40:00,22.09,22.1,22.09,22.1,11963.0,17.0296,17.0373,17.0296,17.0373,11963.0
2021-11-03 14:45:00,22.09,22.11,22.09,22.11,144017.0,17.0296,17.045,17.0296,17.045,144017.0
2021-11-03 14:50:00,22.11,22.11,22.1,22.11,11108.0,17.045,17.045,17.0373,17.045,11108.0
2021-11-03 14:55:00,22.11,22.11,22.1,22.11,10761.0,17.045,17.045,17.0373,17.045,10761.0
2021-11-03 15:00:00,22.11,22.11,22.1,22.11,18209.0,17.045,17.045,17.0373,17.045,18209.0
2021-11-03 15:05:00,22.11,22.11,22.1,22.11,91927.0,17.045,17.045,17.0373,17.045,91927.0
2021-11-03 15:10:00,22.11,22.11,22.1,22.11,19529.0,17.045,17.045,17.0373,17.045,19529.0
2021-11-03 15:15:00,22.11,22.11,22.1,22.11,7870.0,17.045,17.045,17.0373,17.045,7870.0
2021-11-03 15:20:00,22.11,22.11,22.1,22.11,12239.0,17.045,17.045,17.0373,17.045,12239.0
2021-11-03 15:25:00,22.11,22.11,22.1,22.11,144903.0,17.045,17.045,17.0373,17.045,144903.0
2021-11-03 15:30:00,22.11,22.11,22.1,22.1,288325.0,17.045,17.045,17.0373,17.0373,288325.0
2021-11-03 15:35:00,22.11,22.11,22.1,22.1,18640.0,17.045,17.045,17.0373,17.0373,18640.0
2021-11-03 15:40:00,22.1,22.11,22.1,22.1,31135.0,17.0373,17.045,17.0373,17.0373,31135.0
2021-11-03 15:45:00,22.1,22.11,22.1,22.11,149561.0,17.0373,17.045,17.0373,17.045,149561.0
2021-11-03 15:50:00,22.11,22.12,22.1,22.12,486300.0,17.045,17.0527,17.0373,17.0527,486300.0
2021-11-03 15:55:00,22.12,22.12,22.11,22.12,351097.0,17.0527,17.0527,17.045,17.0527,351097.0
2021-11-04 09:30:00,22.12,22.12,22.11,22.12,106770.0,17.0527,17.0527,17.045,17.0527,106770.0
2021-11-04 09:35:00,22.12,22.12,22.11,22.12,36533.0,17.0527,17.0527,17.045,17.0527,36533.0
2021-11-04 09:40:00,22.12,22.13,22.11,22.13,1145639.0,17.0527,17.0604,17.045,17.0604,1145639.0
2021-11-04 09:45:00,22.13,22.13,22.12,22.12,381622.0,17.0604,17.0604,17.0527,17.0527,381622.0
2021-11-04 09:50:00,22.12,22.12,22.11,22.12,363165.0,17.0527,17.0527,17.045,17.0527,363165.0
2021-11-04 09:55:00,22.12,22.12,22.11,22.12,11720.0,17.0527,17.0527,17.045,17.0527,11720.0
2021-11-04 10:00:00,22.12,22.12,22.11,22.12,15299.0,17.0527,17.0527,17.045,17.0527,15299.0
2021-11-04 10:05:00,22.12,22.12,22.11,22.11,10164.0,17.0527,17.0527,17.045,17.045,10164.0
2021-11-04 10:10:00,22.11,22.12,22.11,22.12,3200.0,17.045,17.0527,17.045,17.0527,3200.0
2021-11-04 10:15:00,22.12,22.13,22.11,22.12,565471.0,17.0527,17.0604,17.045,17.0527,565471.0
2021-11-04 10:20:00,22.12,22.12,22.11,22.12,86018.0,17.0527,17.0527,17.045,17.0527,86018.0
2021-11-04 10:25:00,22.12,22.12,22.11,22.12,531238.0,17.0527,17.0527,17.045,17.0527,531238.0
2021-11-04 10:30:00,22.12,22.12,22.11,22.12,13686.0,17.0527,17.0527,17.045,17.0527,13686.0
2021-11-04 10:35:00,22.12,22.12,22.11,22.12,17862.0,17.0527,17.0527,17.045,17.0527,17862.0
2021-11-04 10:40:00,22.12,22.12,22.11,22.12,4328.0,17.0527,17.0527,17.045,17.0527,4328.0
2021-11-04 10:45:00,22.12,22.12,22.1,22.11,356957.0,17.0527,17.0527,17.0373,17.045,356957.0
2021-11-04 10:50:00,22.11,22.11,22.1,22.11,173007.0,17.045,17.045,17.0373,17.045,173007.0
2021-11-04 10:55:00,22.1,22.11,22.1,22.1,26100.0,17.0373,17.045,17.0373,17.0373,26100.0
2021-11-04 11:00:00,22.11,22.11,22.1,22.11,2163.0,17.045,17.045,17.0373,17.045,2163.0
2021-11-04 11:05:00,22.11,22.11,22.1,22.1,96895.0,17.045,17.045,17.0373,17.0373,96895.0
2021-11-04 11:10:00,22.11,22.11,22.1,22.11,20079.0,17.045,17.045,17.0373,17.045,20079.0
2021-11-04 11:15:00,22.11,22.11,22.1,22.1,5943.0,17.045,17.045,17.0373,17.0373,5943.0
2021-11-04 11:20:00,22.11,22.11,22.1,22.11,13314.0,17.045,17.045,17.0373,17.045,13314.0
2021-11-04 11:25:00,22.1,22.11,22.1,22.11,3928.0,17.0373,17.045,17.0373,17.045,3928.0
2021-11-04 11:30:00,22.11,22.11,22.1,22.11,11169.0,17.045,17.045,17.0373,17.045,11169.0
2021-11-04 11:35:00,22.11,22.11,22.1,22.11,2928.0,17.045,17.045,17.0373,17.045,2928.0
2021-11-04 11:40:00,22.11,22.11,22.1,22.11,9955.0,17.045,17.045,17.0373,17.045,9955.0
2021-11-04 11:45:00,22.11,22.11,22.1,22.1,148836.0,17.045,17.045,17.0373,17.0373,148836.0
2021-11-04 11:50:00,22.1,22.11,22.1,22.1,14633.0,17.0373,17.045,17.0373,17.0373,14633.0
2021-11-04 11:55:00,22.1,22.11,22.1,22.11,24190.0,17.0373,17.045,17.0373,17.045,24190.0
2021-11-04 12:00:00,22.1,22.11,22.1,22.11,9895.0,17.0373,17.045,17.0373,17.045,9895.0
2021-11-04 12:05:00,22.1,22.11,22.1,22.11,40921.0,17.0373,17.045,17.0373,17.045,40921.0
2021-11-04 12:10:00,22.1,22.11,22.1,22.11,195697.0,17.0373,17.045,17.0373,17.045,195697.0
2021-11-04 12:15:00,22.11,22.11,22.1,22.1,3925.0,17.045,17.045,17.0373,17.0373,3925.0
2021-11-04 12:20:00,22.11,22.11,22.1,22.11,4511.0,17.045,17.045,17.0373,17.045,4511.0
2021-11-04 12:25:00,22.11,22.11,22.1,22.1,158903.0,17.045,17.045,17.0373,17.0373,158903.0
2021-11-04 12:30:00,22.1,22.11,22.1,22.11,8092.0,17.0373,17.045,17.0373,17.045,8092.0
2021-11-04 12:35:00,22.11,22.11,22.1,22.11,4993.0,17.045,17.045,17.0373,17.045,4993.0
2021-11-04 12:40:00,22.11,22.11,22.1,22.11,6200.0,17.045,17.045,17.0373,17.045,6200.0
2021-11-04 12:45:00,22.11,22.11,22.1,22.11,2363.0,17.045,17.045,17.0373,17.045,2363.0
2021-11-04 12:50:00,22.11,22.11,22.1,22.11,3797.0,17.045,17.045,17.0373,17.045,3797.0
2021-11-04 12:55:00,22.11,22.11,22.1,22.1,16589.0,17.045,17.045,17.0373,17.0373,16589.0
2021-11-04 13:00:00,22.11,22.11,22.1,22.11,6265.0,17.045,17.045,17.0373,17.045,6265.0
2021-11-04 13:05:00,22.11,22.11,22.1,22.1,7638.0,17.045,17.045,17.0373,17.0373,7638.0
2021-11-04 13:10:00,22.1,22.11,22.1,22.11,3650.0,17.0373,17.045,17.0373,17.045,3650.0
2021-11-04 13:15:00,22.1,22.11,22.1,22.11,112797.0,17.0373,17.045,17.0373,17.045,112797.0
2021-11-04 13:20:00,22.11,22.11,22.1,22.11,7351.0,17.045,17.045,17.0373,17.045,7351.0
2021-11-04 13:25:00,22.1,22.11,22.1,22.11,3400.0,17.0373,17.045,17.0373,17.045,3400.0
2021-11-04 13:30:00,22.11,22.11,22.1,22.11,4159.0,17.045,17.045,17.0373,17.045,4159.0
2021-11-04 13:35:00,22.1,22.11,22.1,22.11,71918.0,17.0373,17.045,17.0373,17.045,71918.0
2021-11-04 13:40:00,22.11,22.11,22.1,22.1,9837.0,17.045,17.045,17.0373,17.0373,9837.0
2021-11-04 13:45:00,22.1,22.11,22.1,22.11,7505.0,17.0373,17.045,17.0373,17.045,7505.0
2021-11-04 13:50:00,22.11,22.11,22.1,22.11,10891.0,17.045,17.045,17.0373,17.045,10891.0
2021-11-04 13:55:00,22.11,22.11,22.1,22.11,2014.0,17.045,17.045,17.0373,17.045,2014.0
2021-11-04 14:00:00,22.11,22.11,22.1,22.11,19149.0,17.045,17.045,17.0373,17.045,19149.0
2021-11-04 14:05:00,22.11,22.11,22.1,22.11,11632.0,17.045,17.045,17.0373,17.045,11632.0
2021-11-04 14:10:00,22.11,22.11,22.1,22.1,81680.0,17.045,17.045,17.0373,17.0373,81680.0
2021-11-04 14:15:00,22.11,22.11,22.1,22.1,12442.0,17.045,17.045,17.0373,17.0373,12442.0
2021-11-04 14:20:00,22.11,22.11,22.1,22.11,12338.0,17.045,17.045,17.0373,17.045,12338.0
2021-11-04 14:25:00,22.1,22.11,22.1,22.11,29156.0,17.0373,17.045,17.0373,17.045,29156.0
2021-11-04 14:30:00,22.11,22.11,22.1,22.1,9787.0,17.045,17.045,17.0373,17.0373,9787.0
2021-11-04 14:35:00,22.11,22.11,22.1,22.11,14199.0,17.045,17.045,17.0373,17.045,14199.0
2021-11-04 14:40:00,22.11,22.11,22.1,22.11,3301.0,17.045,17.045,17.0373,17.045,3301.0
2021-11-04 14:45:00,22.11,22.11,22.1,22.11,8874.0,17.045,17.045,17.0373,17.045,8874.0
2021-11-04 14:50:00,22.11,22.11,22.1,22.11,78813.0,17.045,17.045,17.0373,17.045,78813.0
2021-11-04 14:55:00,22.11,22.11,22.1,22.11,13316.0,17.045,17.045,17.0373,17.045,13316.0
2021-11-04 15:00:00,22.11,22.11,22.1,22.11,24282.0,17.045,17.045,17.0373,17.045,24282.0
2021-11-04 15:05:00,22.11,22.11,22.1,22.11,60948.0,17.045,17.045,17.0373,17.045,60948.0
2021-11-04 15:10:00,22.11,22.11,22.1,22.11,189123.0,17.045,17.045,17.0373,17.045,189123.0
2021-11-04 15:15:00,22.11,22.11,22.1,22.11,76604.0,17.045,17.045,17.0373,17.045,76604.0
2021-11-04 15:20:00,22.11,22.11,22.1,22.11,55240.0,17.045,17.045,17.0373,17.045,55240.0
2021-11-04 15:25:00,22.11,22.11,22.1,22.11,52433.0,17.045,17.045,17.0373,17.045,52433.0
2021-11-04 15:30:00,22.11,22.12,22.1,22.12,263522.0,17.045,17.0527,17.0373,17.0527,263522.0
2021-11-04 15:35:00,22.12,22.12,22.11,22.12,53502.0,17.0527,17.0527,17.045,17.0527,53502.0
2021-11-04 15:40:00,22.12,22.13,22.11,22.13,196167.0,17.0527,17.0604,17.045,17.0604,196167.0
2021-11-04 15:45:00,22.13,22.13,22.12,22.13,52560.0,17.0604,17.0604,17.0527,17.0604,52560.0
2021-11-04 15:50:00,22.13,22.13,22.12,22.13,669197.0,17.0604,17.0604,17.0527,17.0604,669197.0
2021-11-04 15:55:00,22.13,22.13,22.11,22.11,293290.0,17.0604,17.0604,17.045,17.045,293290.0
2021-11-05 09:30:00,22.13,22.14,22.12,22.14,199918.0,17.0604,17.0681,17.0527,17.0681,199918.0
2021-11-05 09:35:00,22.13,22.14,22.13,22.14,12738.0,17.0604,17.0681,17.0604,17.0681,12738.0
2021-11-05 09:40:00,22.14,22.14,22.13,22.14,111224.0,17.0681,17.0681,17.0604,17.0681,111224.0
2021-11-05 09:45:00,22.14,22.14,22.13,22.14,49014.0,17.0681,17.0681,17.0604,17.0681,49014.0
2021-11-05 09:50:00,22.13,22.14,22.13,22.14,54071.0,17.0604,17.0681,17.0604,17.0681,54071.0
2021-11-05 09:55:00,22.13,22.14,22.13,22.14,3715.0,17.0604,17.0681,17.0604,17.0681,3715.0
2021-11-05 10:00:00,22.14,22.14,22.13,22.14,61965.0,17.0681,17.0681,17.0604,17.0681,61965.0
2021-11-05 10:05:00,22.14,22.14,22.13,22.13,36537.0,17.0681,17.0681,17.0604,17.0604,36537.0
2021-11-05 10:10:00,22.14,22.14,22.13,22.14,7725.0,17.0681,17.0681,17.0604,17.0681,7725.0
2021-11-05 10:15:00,22.14,22.14,22.13,22.14,2929.0,17.0681,17.0681,17.0604,17.0681,2929.0
2021-11-05 10:20:00,22.13,22.14,22.13,22.14,7646.0,17.0604,17.0681,17.0604,17.0681,7646.0
2021-11-05 10:25:00,22.14,22.14,22.13,22.14,20505.0,17.0681,17.0681,17.0604,17.0681,20505.0
2021-11-05 10:30:00,22.14,22.14,22.13,22.13,13840.0,17.0681,17.0681,17.0604,17.0604,13840.0
2021-11-05 10:35:00,22.13,22.14,22.13,22.14,6156.0,17.0604,17.0681,17.0604,17.0681,6156.0
2021-11-05 10:40:00,22.14,22.14,22.13,22.14,6868.0,17.0681,17.0681,17.0604,17.0681,6868.0
2021-11-05 10:45:00,22.14,22.14,22.13,22.13,5697.0,17.0681,17.0681,17.0604,17.0604,5697.0
2021-11-05 10:50:00,22.14,22.15,22.13,22.14,386879.0,17.0681,17.0758,17.0604,17.0681,386879.0
2021-11-05 10:55:00,22.14,22.14,22.13,22.14,3752.0,17.0681,17.0681,17.0604,17.0681,3752.0
2021-11-05 11:00:00,22.14,22.14,22.13,22.14,4355.0,17.0681,17.0681,17.0604,17.0681,4355.0
2021-11-05 11:05:00,22.14,22.14,22.13,22.14,457593.0,17.0681,17.0681,17.0604,17.0681,457593.0
2021-11-05 11:10:00,22.14,22.14,22.13,22.14,116520.0,17.0681,17.0681,17.0604,17.0681,116520.0
2021-11-05 11:15:00,22.14,22.14,22.13,22.14,158851.0,17.0681,17.0681,17.0604,17.0681,158851.0
2021-11-05 11:20:00,22.14,22.15,22.13,22.14,90573.0,17.0681,17.0758,17.0604,17.0681,90573.0
2021-11-05 11:25:00,22.15,22.15,22.14,22.15,5877.0,17.0758,17.0758,17.0681,17.0758,5877.0
2021-11-05 11:30:00,22.14,22.15,22.14,22.14,2955.0,17.0681,17.0758,17.0681,17.0681,2955.0
2021-11-05 11:35:00,22.15,22.15,22.14,22.14,2257.0,17.0758,17.0758,17.0681,17.0681,2257.0
2021-11-05 11:40:00,22.14,22.15,22.14,22.14,5580.0,17.0681,17.0758,17.0681,17.0681,5580.0
2021-11-05 11:45:00,22.15,22.15,22.14,22.15,633266.0,17.0758,17.0758,17.0681,17.0758,633266.0
2021-11-05 11:50:00,22.15,22.15,22.14,22.14,2819.0,17.0758,17.0758,17.0681,17.0681,2819.0
2021-11-05 11:55:00,22.15,22.15,22.14,22.15,5207.0,17.0758,17.0758,17.0681,17.0758,5207.0
2021-11-05 12:00:00,22.15,22.16,22.14,22.16,184513.0,17.0758,17.0835,17.0681,17.0835,184513.0
2021-11-05 12:05:00,22.16,22.16,22.15,22.15,27850.0,17.0835,17.0835,17.0758,17.0758,27850.0
2021-11-05 12:10:00,22.16,22.16,22.15,22.16,184136.0,17.0835,17.0835,17.0758,17.0835,184136.0
2021-11-05 12:15:00,22.16,22.16,22.15,22.16,2832.0,17.0835,17.0835,17.0758,17.0835,2832.0
2021-11-05 12:20:00,22.15,22.16,22.15,22.16,5732.0,17.0758,17.0835,17.0758,17.0835,5732.0
2021-11-05 12:25:00,22.16,22.16,22.15,22.16,371016.0,17.0835,17.0835,17.0758,17.0835,371016.0
2021-11-05 12:30:00,22.16,22.16,22.15,22.16,4669.0,17.0835,17.0835,17.0758,17.0835,4669.0
2021-11-05 12:35:00,22.16,22.16,22.15,22.16,187594.0,17.0835,17.0835,17.0758,17.0835,187594.0
2021-11-05 12:40:00,22.16,22.16,22.15,22.16,88534.0,17.0835,17.0835,17.0758,17.0835,88534.0
2021-11-05 12:45:00,22.16,22.16,22.15,22.15,5793.0,17.0835,17.0835,17.0758,17.0758,5793.0
2021-11-05 12:50:00,22.16,22.16,22.15,22.16,24846.0,17.0835,17.0835,17.0758,17.0835,24846.0
2021-11-05 12:55:00,22.16,22.16,22.15,22.16,2072.0,17.0835,17.0835,17.0758,17.0835,2072.0
2021-11-05 13:00:00,22.16,22.16,22.15,22.16,8065.0,17.0835,17.0835,17.0758,17.0835,8065.0
2021-11-05 13:05:00,22.15,22.16,22.15,22.15,106871.0,17.0758,17.0835,17.0758,17.0758,106871.0
2021-11-05 13:10:00,22.16,22.16,22.15,22.16,14504.0,17.0835,17.0835,17.0758,17.0835,14504.0
2021-11-05 13:15:00,22.16,22.16,22.15,22.15,19261.0,17.0835,17.0835,17.0758,17.0758,19261.0
2021-11-05 13:20:00,22.15,22.16,22.15,22.16,81959.0,17.0758,17.0835,17.0758,17.0835,81959.0
2021-11-05 13:25:00,22.16,22.16,22.15,22.16,51865.0,17.0835,17.0835,17.0758,17.0835,51865.0
2021-11-05 13:30:00,22.16,22.16,22.15,22.16,18902.0,17.0835,17.0835,17.0758,17.0835,18902.0
2021-11-05 13:35:00,22.15,22.16,22.15,22.16,9997.0,17.0758,17.0835,17.0758,17.0835,9997.0
2021-11-05 13:40:00,22.15,22.16,22.15,22.16,4586.0,17.0758,17.0835,17.0758,17.0835,4586.0
2021-11-05 13:45:00,22.15,22.16,22.14,22.14,387356.0,17.0758,17.0835,17.0681,17.0681,387356.0
2021-11-05 13:50:00,22.14,22.15,22.14,22.14,16623.0,17.0681,17.0758,17.0681,17.0681,16623.0
2021-11-05 13:55:00,22.14,22.15,22.14,22.14,136979.0,17.0681,17.0758,17.0681,17.0681,136979.0
2021-11-05 14:00:00,22.14,22.15,22.14,22.14,71580.0,17.0681,17.0758,17.0681,17.0681,71580.0
2021-11-05 14:05:00,22.14,22.15,22.14,22.15,18124.0,17.0681,17.0758,17.0681,17.0758,18124.0
2021-11-05 14:10:00,22.15,22.15,22.14,22.15,24577.0,17.0758,17.0758,17.0681,17.0758,24577.0
2021-11-05 14:15:00,22.15,22.15,22.14,22.15,16351.0,17.0758,17.0758,17.0681,17.0758,16351.0
2021-11-05 14:20:00,22.15,22.15,22.14,22.15,15704.0,17.0758,17.0758,17.0681,17.0758,15704.0
2021-11-05 14:25:00,22.15,22.15,22.14,22.15,41903.0,17.0758,17.0758,17.0681,17.0758,41903.0
2021-11-05 14:30:00,22.15,22.15,22.14,22.15,12376.0,17.0758,17.0758,17.0681,17.0758,12376.0
2021-11-05 14:35:00,22.15,22.15,22.14,22.15,108700.0,17.0758,17.0758,17.0681,17.0758,108700.0
2021-11-05 14:40:00,22.15,22.15,22.14,22.15,5600.0,17.0758,17.0758,17.0681,17.0758,5600.0
2021-11-05 14:45:00,22.15,22.15,22.14,22.15,9299.0,17.0758,17.0758,17.0681,17.0758,9299.0
2021-11-05 14:50:00,22.15,22.15,22.14,22.15,21329.0,17.0758,17.0758,17.0681,17.0758,21329.0
2021-11-05 14:55:00,22.15,22.15,22.14,22.15,196481.0,17.0758,17.0758,17.0681,17.0758,196481.0
2021-11-05 15:00:00,22.15,22.15,22.14,22.15,70638.0,17.0758,17.0758,17.0681,17.0758,70638.0
2021-11-05 15:05:00,22.15,22.15,22.14,22.15,35442.0,17.0758,17.0758,17.0681,17.0758,35442.0
2021-11-05 15:10:00,22.15,22.15,22.14,22.15,182398.0,17.0758,17.0758,17.0681,17.0758,182398.0
2021-11-05 15:15:00,22.15,22.16,22.15,22.16,204778.0,17.0758,17.0835,17.0758,17.0835,204778.0
2021-11-05 15:20:00,22.16,22.16,22.15,22.16,77903.0,17.0835,17.0835,17.0758,17.0835,77903.0
2021-11-05 15:25:00,22.16,22.16,22.15,22.16,69970.0,17.0835,17.0835,17.0758,17.0835,69970.0
2021-11-05 15:30:00,22.16,22.16,22.15,22.16,102912.0,17.0835,17.0835,17.0758,17.0835,102912.0
2021-11-05 15:35:00,22.16,22.16,22.15,22.16,159349.0,17.0835,17.0835,17.0758,17.0835,159349.0
2021-11-05 15:40:00,22.16,22.17,22.15,22.17,442962.0,17.0835,17.0912,17.0758,17.0912,442962.0
2021-11-05 15:45:00,22.17,22.17,22.15,22.16,615759.0,17.0912,17.0912,17.0758,17.0835,615759.0
2021-11-05 15:50:00,22.16,22.16,22.15,22.16,149009.0,17.0835,17.0835,17.0758,17.0835,149009.0
2021-11-05 15:55:00,22.16,22.16,22.14,22.14,715808.0,17.0835,17.0835,17.0681,17.0681,715808.0
2021-11-08 09:30:00,22.17,22.17,22.15,22.17,101858.0,17.0912,17.0912,17.0758,17.0912,101858.0
2021-11-08 09:35:00,22.17,22.17,22.16,22.17,4417.0,17.0912,17.0912,17.0835,17.0912,4417.0
2021-11-08 09:40:00,22.17,22.17,22.16,22.17,44265.0,17.0912,17.0912,17.0835,17.0912,44265.0
2021-11-08 09:45:00,22.17,22.17,22.16,22.17,31105.0,17.0912,17.0912,17.0835,17.0912,31105.0
2021-11-08 09:50:00,22.16,22.17,22.16,22.16,21380.0,17.0835,17.0912,17.0835,17.0835,21380.0
2021-11-08 09:55:00,22.17,22.17,22.16,22.17,8909.0,17.0912,17.0912,17.0835,17.0912,8909.0
2021-11-08 10:00:00,22.17,22.17,22.16,22.17,20636.0,17.0912,17.0912,17.0835,17.0912,20636.0
2021-11-08 10:05:00,22.17,22.17,22.16,22.17,1937.0,17.0912,17.0912,17.0835,17.0912,1937.0
2021-11-08 10:10:00,22.17,22.17,22.16,22.17,8074.0,17.0912,17.0912,17.0835,17.0912,8074.0
2021-11-08 10:15:00,22.17,22.17,22.16,22.17,47438.0,17.0912,17.0912,17.0835,17.0912,47438.0
2021-11-08 10:20:00,22.17,22.17,22.16,22.17,39640.0,17.0912,17.0912,17.0835,17.0912,39640.0
2021-11-08 10:25:00,22.17,22.17,22.16,22.16,4086.0,17.0912,17.0912,17.0835,17.0835,4086.0
2021-11-08 10:30:00,22.16,22.17,22.16,22.17,6347.0,17.0835,17.0912,17.0835,17.0912,6347.0
2021-11-08 10:35:00,22.17,22.17,22.16,22.17,5527.0,17.0912,17.0912,17.0835,17.0912,5527.0
2021-11-08 10:40:00,22.17,22.17,22.16,22.17,11281.0,17.0912,17.0912,17.0835,17.0912,11281.0
2021-11-08 10:45:00,22.17,22.17,22.16,22.17,2870.0,17.0912,17.0912,17.0835,17.0912,2870.0
2021-11-08 10:50:00,22.17,22.17,22.16,22.16,5422.0,17.0912,17.0912,17.0835,17.0835,5422.0
2021-11-08 10:55:00,22.17,22.17,22.16,22.17,10831.0,17.0912,17.0912,17.0835,17.0912,10831.0
2021-11-08 11:00:00,22.17,22.17,22.16,22.17,1124.0,17.0912,17.0912,17.0835,17.0912,1124.0
2021-11-08 11:05:00,22.17,22.17,22.16,22.17,8254.0,17.0912,17.0912,17.0835,17.0912,8254.0
2021-11-08 11:10:00,22.17,22.17,22.16,22.17,1715.0,17.0912,17.0912,17.0835,17.0912,1715.0
2021-11-08 11:15:00,22.17,22.17,22.16,22.17,5490.0,17.0912,17.0912,17.0835,17.0912,5490.0
2021-11-08 11:20:00,22.17,22.17,22.16,22.17,8249.0,17.0912,17.0912,17.0835,17.0912,8249.0
2021-11-08 11:25:00,22.17,22.17,22.16,22.17,522911.0,17.0912,17.0912,17.0835,17.0912,522911.0
2021-11-08 11:30:00,22.17,22.17,22.16,22.17,9301.0,17.0912,17.0912,17.0835,17.0912,9301.0
2021-11-08 11:35:00,22.17,22.17,22.16,22.17,3700.0,17.0912,17.0912,17.0835,17.0912,3700.0
2021-11-08 11:40:00,22.17,22.17,22.16,22.17,6674.0,17.0912,17.0912,17.0835,17.0912,6674.0
2021-11-08 11:45:00,22.17,22.17,22.16,22.17,5219.0,17.0912,17.0912,17.0835,17.0912,5219.0
2021-11-08 11:50:00,22.17,22.17,22.16,22.17,3200.0,17.0912,17.0912,17.0835,17.0912,3200.0
2021-11-08 11:55:00,22.17,22.17,22.16,22.17,69514.0,17.0912,17.0912,17.0835,17.0912,69514.0
2021-11-08 12:00:00,22.17,22.17,22.16,22.17,6497.0,17.0912,17.0912,17.0835,17.0912,6497.0
2021-11-08 12:05:00,22.17,22.17,22.16,22.17,81385.0,17.0912,17.0912,17.0835,17.0912,81385.0
2021-11-08 12:10:00,22.17,22.17,22.16,22.17,245886.0,17.0912,17.0912,17.0835,17.0912,245886.0
2021-11-08 12:15:00,22.17,22.17,22.16,22.17,35531.0,17.0912,17.0912,17.0835,17.0912,35531.0
2021-11-08 12:20:00,22.17,22.17,22.16,22.17,11960.0,17.0912,17.0912,17.0835,17.0912,11960.0
2021-11-08 12:25:00,22.17,22.17,22.16,22.17,8479.0,17.0912,17.0912,17.0835,17.0912,8479.0
2021-11-08 12:30:00,22.17,22.17,22.16,22.17,12511.0,17.0912,17.0912,17.0835,17.0912,12511.0
2021-11-08 12:35:00,22.17,22.17,22.16,22.17,111258.0,17.0912,17.0912,17.0835,17.0912,111258.0
2021-11-08 12:40:00,22.17,22.17,22.16,22.17,81582.0,17.0912,17.0912,17.0835,17.0912,81582.0
2021-11-08 12:45:00,22.17,22.17,22.16,22.17,42081.0,17.0912,17.0912,17.0835,17.0912,42081.0
2021-11-08 12:50:00,22.17,22.17,22.16,22.17,10337.0,17.0912,17.0912,17.0835,17.0912,10337.0
2021-11-08 12:55:00,22.17,22.17,22.16,22.17,5240.0,17.0912,17.0912,17.0835,17.0912,5240.0
2021-11-08 13:00:00,22.17,22.17,22.16,22.17,108529.0,17.0912,17.0912,17.0835,17.0912,108529.0
2021-11-08 13:05:00,22.17,22.17,22.16,22.17,10053.0,17.0912,17.0912,17.0835,17.0912,10053.0
2021-11-08 13:10:00,22.17,22.17,22.16,22.17,10477.0,17.0912,17.0912,17.0835,17.0912,10477.0
2021-11-08 13:15:00,22.17,22.17,22.16,22.17,14233.0,17.0912,17.0912,17.0835,17.0912,14233.0
2021-11-08 13:20:00,22.17,22.17,22.16,22.17,5934.0,17.0912,17.0912,17.0835,17.0912,5934.0
2021-11-08 13:25:00,22.17,22.17,22.16,22.17,18262.0,17.0912,17.0912,17.0835,17.0912,18262.0
2021-11-08 13:30:00,22.17,22.17,22.16,22.17,12150.0,17.0912,17.0912,17.0835,17.0912,12150.0
2021-11-08 13:35:00,22.17,22.17,22.16,22.16,8700.0,17.0912,17.0912,17.0835,17.0835,8700.0
2021-11-08 13:40:00,22.17,22.17,22.16,22.17,5200.0,17.0912,17.0912,17.0835,17.0912,5200.0
2021-11-08 13:45:00,22.16,22.17,22.16,22.16,8675.0,17.0835,17.0912,17.0835,17.0835,8675.0
2021-11-08 13:50:00,22.17,22.17,22.16,22.17,2834.0,17.0912,17.0912,17.0835,17.0912,2834.0
2021-11-08 13:55:00,22.17,22.17,22.16,22.17,31147.0,17.0912,17.0912,17.0835,17.0912,31147.0
2021-11-08 14:00:00,22.17,22.17,22.16,22.17,23421.0,17.0912,17.0912,17.0835,17.0912,23421.0
2021-11-08 14:05:00,22.17,22.17,22.16,22.17,14174.0,17.0912,17.0912,17.0835,17.0912,14174.0
2021-11-08 14:10:00,22.17,22.17,22.16,22.17,11682.0,17.0912,17.0912,17.0835,17.0912,11682.0
2021-11-08 14:15:00,22.17,22.17,22.16,22.17,49777.0,17.0912,17.0912,17.0835,17.0912,49777.0
2021-11-08 14:20:00,22.17,22.17,22.15,22.16,507931.0,17.0912,17.0912,17.0758,17.0835,507931.0
2021-11-08 14:25:00,22.16,22.16,22.15,22.16,55963.0,17.0835,17.0835,17.0758,17.0835,55963.0
2021-11-08 14:30:00,22.16,22.16,22.15,22.16,26460.0,17.0835,17.0835,17.0758,17.0835,26460.0
2021-11-08 14:35:00,22.15,22.16,22.15,22.16,15043.0,17.0758,17.0835,17.0758,17.0835,15043.0
2021-11-08 14:40:00,22.16,22.16,22.15,22.16,15137.0,17.0835,17.0835,17.0758,17.0835,15137.0
2021-11-08 14:45:00,22.16,22.16,22.15,22.15,46190.0,17.0835,17.0835,17.0758,17.0758,46190.0
2021-11-08 14:50:00,22.15,22.16,22.15,22.16,8485.0,17.0758,17.0835,17.0758,17.0835,8485.0
2021-11-08 14:55:00,22.16,22.16,22.15,22.16,52114.0,17.0835,17.0835,17.0758,17.0835,52114.0
2021-11-08 15:00:00,22.16,22.16,22.15,22.15,20566.0,17.0835,17.0835,17.0758,17.0758,20566.0
2021-11-08 15:05:00,22.16,22.16,22.15,22.16,64965.0,17.0835,17.0835,17.0758,17.0835,64965.0
2021-11-08 15:10:00,22.15,22.16,22.15,22.16,58769.0,17.0758,17.0835,17.0758,17.0835,58769.0
2021-11-08 15:15:00,22.16,22.16,22.15,22.16,8300.0,17.0835,17.0835,17.0758,17.0835,8300.0
2021-11-08 15:20:00,22.16,22.16,22.15,22.15,37157.0,17.0835,17.0835,17.0758,17.0758,37157.0
2021-11-08 15:25:00,22.15,22.16,22.15,22.15,33454.0,17.0758,17.0835,17.0758,17.0758,33454.0
2021-11-08 15:30:00,22.15,22.16,22.15,22.15,46638.0,17.0758,17.0835,17.0758,17.0758,46638.0
2021-11-08 15:35:00,22.16,22.16,22.15,22.16,20687.0,17.0835,17.0835,17.0758,17.0835,20687.0
2021-11-08 15:40:00,22.16,22.16,22.15,22.15,92143.0,17.0835,17.0835,17.0758,17.0758,92143.0
2021-11-08 15:45:00,22.16,22.16,22.15,22.16,32037.0,17.0835,17.0835,17.0758,17.0835,32037.0
2021-11-08 15:50:00,22.16,22.16,22.15,22.16,62698.0,17.0835,17.0835,17.0758,17.0835,62698.0
2021-11-08 15:55:00,22.16,22.16,22.15,22.15,188115.0,17.0835,17.0835,17.0758,17.0758,188115.0
2021-11-09 09:30:00,22.16,22.17,22.15,22.16,77417.0,17.0835,17.0912,17.0758,17.0835,77417.0
2021-11-09 09:35:00,22.16,22.17,22.15,22.16,111715.0,17.0835,17.0912,17.0758,17.0835,111715.0
2021-11-09 09:40:00,22.16,22.16,22.15,22.15,23190.0,17.0835,17.0835,17.0758,17.0758,23190.0
2021-11-09 09:45:00,22.16,22.16,22.15,22.16,30434.0,17.0835,17.0835,17.0758,17.0835,30434.0
2021-11-09 09:50:00,22.16,22.16,22.15,22.15,19724.0,17.0835,17.0835,17.0758,17.0758,19724.0
2021-11-09 09:55:00,22.15,22.16,22.14,22.14,123604.0,17.0758,17.0835,17.0681,17.0681,123604.0
2021-11-09 10:00:00,22.14,22.15,22.14,22.14,6504.0,17.0681,17.0758,17.0681,17.0681,6504.0
2021-11-09 10:05:00,22.14,22.15,22.14,22.14,10086.0,17.0681,17.0758,17.0681,17.0681,10086.0
2021-11-09 10:10:00,22.14,22.15,22.14,22.14,19312.0,17.0681,17.0758,17.0681,17.0681,19312.0
2021-11-09 10:15:00,22.14,22.15,22.14,22.14,5873.0,17.0681,17.0758,17.0681,17.0681,5873.0
2021-11-09 10:20:00,22.14,22.15,22.14,22.14,86199.0,17.0681,17.0758,17.0681,17.0681,86199.0
2021-11-09 10:25:00,22.15,22.15,22.14,22.14,10176.0,17.0758,17.0758,17.0681,17.0681,10176.0
2021-11-09 10:30:00,22.14,22.15,22.14,22.15,9241.0,17.0681,17.0758,17.0681,17.0758,9241.0
2021-11-09 10:35:00,22.15,22.15,22.14,22.15,4224.0,17.0758,17.0758,17.0681,17.0758,4224.0
2021-11-09 10:40:00,22.15,22.15,22.14,22.14,1867.0,17.0758,17.0758,17.0681,17.0681,1867.0
2021-11-09 10:45:00,22.15,22.15,22.14,22.14,4852.0,17.0758,17.0758,17.0681,17.0681,4852.0
2021-11-09 10:50:00,22.15,22.15,22.14,22.14,34895.0,17.0758,17.0758,17.0681,17.0681,34895.0
2021-11-09 10:55:00,22.14,22.15,22.14,22.14,1697.0,17.0681,17.0758,17.0681,17.0681,1697.0
2021-11-09 11:00:00,22.14,22.15,22.14,22.14,6886.0,17.0681,17.0758,17.0681,17.0681,6886.0
2021-11-09 11:05:00,22.14,22.15,22.14,22.14,43686.0,17.0681,17.0758,17.0681,17.0681,43686.0
2021-11-09 11:10:00,22.14,22.15,22.14,22.14,10595.0,17.0681,17.0758,17.0681,17.0681,10595.0
2021-11-09 11:15:00,22.14,22.15,22.14,22.14,4256.0,17.0681,17.0758,17.0681,17.0681,4256.0
2021-11-09 11:20:00,22.15,22.15,22.14,22.14,950.0,17.0758,17.0758,17.0681,17.0681,950.0
2021-11-09 11:25:00,22.14,22.15,22.14,22.14,11718.0,17.0681,17.0758,17.0681,17.0681,11718.0
2021-11-09 11:30:00,22.14,22.15,22.14,22.14,14227.0,17.0681,17.0758,17.0681,17.0681,14227.0
2021-11-09 11:35:00,22.14,22.15,22.14,22.14,5296.0,17.0681,17.0758,17.0681,17.0681,5296.0
2021-11-09 11:40:00,22.14,22.15,22.14,22.14,3548.0,17.0681,17.0758,17.0681,17.0681,3548.0
2021-11-09 11:45:00,22.14,22.15,22.14,22.14,3535.0,17.0681,17.0758,17.0681,17.0681,3535.0
2021-11-09 11:50:00,22.14,22.15,22.14,22.14,3595.0,17.0681,17.0758,17.0681,17.0681,3595.0
2021-11-09 11:55:00,22.14,22.15,22.14,22.15,8311.0,17.0681,17.0758,17.0681,17.0758,8311.0
2021-11-09 12:00:00,22.14,22.15,22.14,22.14,4093.0,17.0681,17.0758,17.0681,17.0681,4093.0
2021-11-09 12:05:00,22.14,22.15,22.14,22.14,27703.0,17.0681,17.0758,17.0681,17.0681,27703.0
2021-11-09 12:10:00,22.14,22.15,22.14,22.14,1288.0,17.0681,17.0758,17.0681,17.0681,1288.0
2021-11-09 12:15:00,22.14,22.15,22.14,22.14,6702.0,17.0681,17.0758,17.0681,17.0681,6702.0
2021-11-09 12:20:00,22.14,22.15,22.14,22.14,37866.0,17.0681,17.0758,17.0681,17.0681,37866.0
2021-11-09 12:25:00,22.14,22.15,22.14,22.14,4080.0,17.0681,17.0758,17.0681,17.0681,4080.0
2021-11-09 12:30:00,22.14,22.15,22.14,22.14,11735.0,17.0681,17.0758,17.0681,17.0681,11735.0
2021-11-09 12:35:00,22.14,22.15,22.14,22.14,23094.0,17.0681,17.0758,17.0681,17.0681,23094.0
2021-11-09 12:40:00,22.14,22.15,22.14,22.14,6967.0,17.0681,17.0758,17.0681,17.0681,6967.0
2021-11-09 12:45:00,22.14,22.15,22.14,22.14,1578.0,17.0681,17.0758,17.0681,17.0681,1578.0
2021-11-09 12:50:00,22.14,22.15,22.14,22.14,59397.0,17.0681,17.0758,17.0681,17.0681,59397.0
2021-11-09 12:55:00,22.14,22.15,22.14,22.14,2739.0,17.0681,17.0758,17.0681,17.0681,2739.0
2021-11-09 13:00:00,22.14,22.15,22.14,22.14,12199.0,17.0681,17.0758,17.0681,17.0681,12199.0
2021-11-09 13:05:00,22.14,22.15,22.14,22.14,8692.0,17.0681,17.0758,17.0681,17.0681,8692.0
2021-11-09 13:10:00,22.14,22.15,22.14,22.14,7031.0,17.0681,17.0758,17.0681,17.0681,7031.0
2021-11-09 13:15:00,22.14,22.15,22.14,22.15,3666.0,17.0681,17.0758,17.0681,17.0758,3666.0
2021-11-09 13:20:00,22.14,22.15,22.14,22.14,36222.0,17.0681,17.0758,17.0681,17.0681,36222.0
2021-11-09 13:25:00,22.14,22.15,22.14,22.14,982.0,17.0681,17.0758,17.0681,17.0681,982.0
2021-11-09 13:30:00,22.14,22.15,22.14,22.14,1111.0,17.0681,17.0758,17.0681,17.0681,1111.0
2021-11-09 13:35:00,22.14,22.15,22.14,22.14,1620.0,17.0681,17.0758,17.0681,17.0681,1620.0
2021-11-09 13:40:00,22.14,22.15,22.14,22.14,3029.0,17.0681,17.0758,17.0681,17.0681,3029.0
2021-11-09 13:45:00,22.14,22.15,22.14,22.14,42326.0,17.0681,17.0758,17.0681,17.0681,42326.0
2021-11-09 13:50:00,22.14,22.15,22.14,22.14,3482.0,17.0681,17.0758,17.0681,17.0681,3482.0
2021-11-09 13:55:00,22.14,22.15,22.14,22.14,6131.0,17.0681,17.0758,17.0681,17.0681,6131.0
2021-11-09 14:00:00,22.14,22.15,22.14,22.14,500.0,17.0681,17.0758,17.0681,17.0681,500.0
2021-11-09 14:05:00,22.14,22.15,22.14,22.14,5631.0,17.0681,17.0758,17.0681,17.0681,5631.0
2021-11-09 14:10:00,22.14,22.15,22.14,22.14,1341.0,17.0681,17.0758,17.0681,17.0681,1341.0
2021-11-09 14:15:00,22.14,22.15,22.14,22.14,2931.0,17.0681,17.0758,17.0681,17.0681,2931.0
2021-11-09 14:20:00,22.14,22.15,22.14,22.14,5930.0,17.0681,17.0758,17.0681,17.0681,5930.0
2021-11-09 14:25:00,22.15,22.15,22.14,22.14,5580.0,17.0758,17.0758,17.0681,17.0681,5580.0
2021-11-09 14:30:00,22.14,22.15,22.14,22.14,6105.0,17.0681,17.0758,17.0681,17.0681,6105.0
2021-11-09 14:35:00,22.15,22.15,22.14,22.15,11115.0,17.0758,17.0758,17.0681,17.0758,11115.0
2021-11-09 14:40:00,22.15,22.15,22.14,22.15,31569.0,17.0758,17.0758,17.0681,17.0758,31569.0
2021-11-09 14:45:00,22.15,22.15,22.14,22.14,12334.0,17.0758,17.0758,17.0681,17.0681,12334.0
2021-11-09 14:50:00,22.14,22.15,22.14,22.14,16895.0,17.0681,17.0758,17.0681,17.0681,16895.0
2021-11-09 14:55:00,22.14,22.15,22.14,22.14,4042.0,17.0681,17.0758,17.0681,17.0681,4042.0
2021-11-09 15:00:00,22.14,22.15,22.14,22.15,17512.0,17.0681,17.0758,17.0681,17.0758,17512.0
2021-11-09 15:05:00,22.14,22.15,22.14,22.14,18872.0,17.0681,17.0758,17.0681,17.0681,18872.0
2021-11-09 15:10:00,22.14,22.15,22.14,22.14,9355.0,17.0681,17.0758,17.0681,17.0681,9355.0
2021-11-09 15:15:00,22.14,22.15,22.14,22.15,15412.0,17.0681,17.0758,17.0681,17.0758,15412.0
2021-11-09 15:20:00,22.14,22.15,22.14,22.14,18423.0,17.0681,17.0758,17.0681,17.0681,18423.0
2021-11-09 15:25:00,22.14,22.15,22.14,22.14,32081.0,17.0681,17.0758,17.0681,17.0681,32081.0
2021-11-09 15:30:00,22.14,22.15,22.14,22.15,19209.0,17.0681,17.0758,17.0681,17.0758,19209.0
2021-11-09 15:35:00,22.14,22.15,22.14,22.14,37173.0,17.0681,17.0758,17.0681,17.0681,37173.0
2021-11-09 15:40:00,22.14,22.15,22.14,22.14,21056.0,17.0681,17.0758,17.0681,17.0681,21056.0
2021-11-09 15:45:00,22.14,22.15,22.14,22.15,284101.0,17.0681,17.0758,17.0681,17.0758,284101.0
2021-11-09 15:50:00,22.15,22.16,22.14,22.16,185570.0,17.0758,17.0835,17.0681,17.0835,185570.0
2021-11-09 15:55:00,22.16,22.16,22.15,22.16,93167.0,17.0835,17.0835,17.0758,17.0835,93167.0
2021-11-10 09:30:00,22.16,22.16,22.15,22.15,78019.0,17.0835,17.0835,17.0758,17.0758,78019.0
2021-11-10 09:35:00,22.16,22.16,22.15,22.16,2514.0,17.0835,17.0835,17.0758,17.0835,2514.0
2021-11-10 09:40:00,22.16,22.16,22.15,22.16,2901.0,17.0835,17.0835,17.0758,17.0835,2901.0
2021-11-10 09:45:00,22.16,22.16,22.15,22.16,1995.0,17.0835,17.0835,17.0758,17.0835,1995.0
2021-11-10 09:50:00,22.16,22.16,22.15,22.16,108726.0,17.0835,17.0835,17.0758,17.0835,108726.0
2021-11-10 09:55:00,22.16,22.17,22.16,22.17,45385.0,17.0835,17.0912,17.0835,17.0912,45385.0
2021-11-10 10:00:00,22.17,22.17,22.16,22.17,15031.0,17.0912,17.0912,17.0835,17.0912,15031.0
2021-11-10 10:05:00,22.17,22.17,22.16,22.17,8259.0,17.0912,17.0912,17.0835,17.0912,8259.0
2021-11-10 10:10:00,22.17,22.17,22.16,22.17,4044.0,17.0912,17.0912,17.0835,17.0912,4044.0
2021-11-10 10:15:00,22.16,22.17,22.16,22.17,45051.0,17.0835,17.0912,17.0835,17.0912,45051.0
2021-11-10 10:20:00,22.17,22.17,22.16,22.17,10903.0,17.0912,17.0912,17.0835,17.0912,10903.0
2021-11-10 10:25:00,22.17,22.17,22.16,22.16,14192.0,17.0912,17.0912,17.0835,17.0835,14192.0
2021-11-10 10:30:00,22.17,22.17,22.16,22.16,8601.0,17.0912,17.0912,17.0835,17.0835,8601.0
2021-11-10 10:35:00,22.16,22.17,22.16,22.17,6766.0,17.0835,17.0912,17.0835,17.0912,6766.0
2021-11-10 10:40:00,22.17,22.17,22.16,22.16,19711.0,17.0912,17.0912,17.0835,17.0835,19711.0
2021-11-10 10:45:00,22.17,22.17,22.16,22.16,12700.0,17.0912,17.0912,17.0835,17.0835,12700.0
2021-11-10 10:50:00,22.16,22.17,22.16,22.17,5027.0,17.0835,17.0912,17.0835,17.0912,5027.0
2021-11-10 10:55:00,22.17,22.17,22.16,22.16,68582.0,17.0912,17.0912,17.0835,17.0835,68582.0
2021-11-10 11:00:00,22.16,22.17,22.16,22.17,19084.0,17.0835,17.0912,17.0835,17.0912,19084.0
2021-11-10 11:05:00,22.16,22.17,22.16,22.17,7048.0,17.0835,17.0912,17.0835,17.0912,7048.0
2021-11-10 11:10:00,22.16,22.17,22.16,22.17,183711.0,17.0835,17.0912,17.0835,17.0912,183711.0
2021-11-10 11:15:00,22.16,22.17,22.16,22.17,6553.0,17.0835,17.0912,17.0835,17.0912,6553.0
2021-11-10 11:20:00,22.17,22.17,22.16,22.16,5799.0,17.0912,17.0912,17.0835,17.0835,5799.0
2021-11-10 11:25:00,22.17,22.17,22.16,22.17,363637.0,17.0912,17.0912,17.0835,17.0912,363637.0
2021-11-10 11:30:00,22.17,22.17,22.16,22.17,10469.0,17.0912,17.0912,17.0835,17.0912,10469.0
2021-11-10 11:35:00,22.17,22.17,22.16,22.17,7931.0,17.0912,17.0912,17.0835,17.0912,7931.0
2021-11-10 11:40:00,22.17,22.17,22.16,22.16,13716.0,17.0912,17.0912,17.0835,17.0835,13716.0
2021-11-10 11:45:00,22.16,22.17,22.16,22.17,10570.0,17.0835,17.0912,17.0835,17.0912,10570.0
2021-11-10 11:50:00,22.17,22.17,22.16,22.17,2954.0,17.0912,17.0912,17.0835,17.0912,2954.0
2021-11-10 11:55:00,22.16,22.17,22.16,22.17,18578.0,17.0835,17.0912,17.0835,17.0912,18578.0
2021-11-10 12:00:00,22.17,22.17,22.16,22.17,5634.0,17.0912,17.0912,17.0835,17.0912,5634.0
2021-11-10 12:05:00,22.17,22.17,22.16,22.16,2551.0,17.0912,17.0912,17.0835,17.0835,2551.0
2021-11-10 12:10:00,22.16,22.17,22.16,22.16,70447.0,17.0835,17.0912,17.0835,17.0835,70447.0
2021-11-10 12:15:00,22.17,22.17,22.16,22.16,8271.0,17.0912,17.0912,17.0835,17.0835,8271.0
2021-11-10 12:20:00,22.16,22.17,22.16,22.17,7715.0,17.0835,17.0912,17.0835,17.0912,7715.0
2021-11-10 12:25:00,22.16,22.17,22.16,22.16,15532.0,17.0835,17.0912,17.0835,17.0835,15532.0
2021-11-10 12:30:00,22.17,22.17,22.15,22.16,260291.0,17.0912,17.0912,17.0758,17.0835,260291.0
2021-11-10 12:35:00,22.16,22.16,22.15,22.16,43839.0,17.0835,17.0835,17.0758,17.0835,43839.0
2021-11-10 12:40:00,22.16,22.16,22.15,22.16,38375.0,17.0835,17.0835,17.0758,17.0835,38375.0
2021-11-10 12:45:00,22.15,22.16,22.15,22.15,7550.0,17.0758,17.0835,17.0758,17.0758,7550.0
2021-11-10 12:50:00,22.15,22.16,22.15,22.15,13031.0,17.0758,17.0835,17.0758,17.0758,13031.0
2021-11-10 12:55:00,22.15,22.16,22.15,22.15,8724.0,17.0758,17.0835,17.0758,17.0758,8724.0
2021-11-10 13:00:00,22.15,22.16,22.15,22.16,11946.0,17.0758,17.0835,17.0758,17.0835,11946.0
2021-11-10 13:05:00,22.15,22.16,22.15,22.15,9416.0,17.0758,17.0835,17.0758,17.0758,9416.0
2021-11-10 13:10:00,22.15,22.16,22.15,22.15,38731.0,17.0758,17.0835,17.0758,17.0758,38731.0
2021-11-10 13:15:00,22.15,22.15,22.14,22.14,42605.0,17.0758,17.0758,17.0681,17.0681,42605.0
2021-11-10 13:20:00,22.14,22.15,22.14,22.14,28642.0,17.0681,17.0758,17.0681,17.0681,28642.0
2021-11-10 13:25:00,22.14,22.15,22.14,22.14,11664.0,17.0681,17.0758,17.0681,17.0681,11664.0
2021-11-10 13:30:00,22.14,22.15,22.14,22.14,10281.0,17.0681,17.0758,17.0681,17.0681,10281.0
2021-11-10 13:35:00,22.14,22.15,22.14,22.14,86715.0,17.0681,17.0758,17.0681,17.0681,86715.0
2021-11-10 13:40:00,22.15,22.15,22.14,22.14,217033.0,17.0758,17.0758,17.0681,17.0681,217033.0
2021-11-10 13:45:00,22.14,22.15,22.14,22.14,70923.0,17.0681,17.0758,17.0681,17.0681,70923.0
2021-11-10 13:50:00,22.14,22.15,22.14,22.14,17799.0,17.0681,17.0758,17.0681,17.0681,17799.0
2021-11-10 13:55:00,22.14,22.15,22.14,22.14,23427.0,17.0681,17.0758,17.0681,17.0681,23427.0
2021-11-10 14:00:00,22.14,22.15,22.14,22.14,5100.0,17.0681,17.0758,17.0681,17.0681,5100.0
2021-11-10 14:05:00,22.14,22.15,22.14,22.14,7356.0,17.0681,17.0758,17.0681,17.0681,7356.0
2021-11-10 14:10:00,22.14,22.15,22.14,22.14,506239.0,17.0681,17.0758,17.0681,17.0681,506239.0
2021-11-10 14:15:00,22.14,22.15,22.14,22.14,31178.0,17.0681,17.0758,17.0681,17.0681,31178.0
2021-11-10 14:20:00,22.14,22.15,22.14,22.14,5618.0,17.0681,17.0758,17.0681,17.0681,5618.0
2021-11-10 14:25:00,22.14,22.15,22.14,22.14,26287.0,17.0681,17.0758,17.0681,17.0681,26287.0
2021-11-10 14:30:00,22.14,22.15,22.14,22.14,18741.0,17.0681,17.0758,17.0681,17.0681,18741.0
2021-11-10 14:35:00,22.14,22.15,22.14,22.14,19390.0,17.0681,17.0758,17.0681,17.0681,19390.0
2021-11-10 14:40:00,22.14,22.15,22.14,22.14,4403.0,17.0681,17.0758,17.0681,17.0681,4403.0
2021-11-10 14:45:00,22.14,22.15,22.14,22.14,4996.0,17.0681,17.0758,17.0681,17.0681,4996.0
2021-11-10 14:50:00,22.14,22.15,22.14,22.14,2548.0,17.0681,17.0758,17.0681,17.0681,2548.0
2021-11-10 14:55:00,22.14,22.15,22.14,22.14,34431.0,17.0681,17.0758,17.0681,17.0681,34431.0
2021-11-10 15:00:00,22.14,22.15,22.14,22.14,16598.0,17.0681,17.0758,17.0681,17.0681,16598.0
2021-11-10 15:05:00,22.14,22.15,22.14,22.15,44311.0,17.0681,17.0758,17.0681,17.0758,44311.0
2021-11-10 15:10:00,22.14,22.15,22.14,22.14,27701.0,17.0681,17.0758,17.0681,17.0681,27701.0
2021-11-10 15:15:00,22.14,22.15,22.14,22.14,41895.0,17.0681,17.0758,17.0681,17.0681,41895.0
2021-11-10 15:20:00,22.14,22.15,22.14,22.14,50181.0,17.0681,17.0758,17.0681,17.0681,50181.0
2021-11-10 15:25:00,22.14,22.15,22.14,22.14,58527.0,17.0681,17.0758,17.0681,17.0681,58527.0
2021-11-10 15:30:00,22.14,22.15,22.13,22.14,285096.0,17.0681,17.0758,17.0604,17.0681,285096.0
2021-11-10 15:35:00,22.14,22.14,22.13,22.14,147348.0,17.0681,17.0681,17.0604,17.0681,147348.0
2021-11-10 15:40:00,22.14,22.14,22.12,22.13,150912.0,17.0681,17.0681,17.0527,17.0604,150912.0
2021-11-10 15:45:00,22.12,22.13,22.12,22.12,159243.0,17.0527,17.0604,17.0527,17.0527,159243.0
2021-11-10 15:50:00,22.12,22.13,22.12,22.13,277598.0,17.0527,17.0604,17.0527,17.0604,277598.0
2021-11-10 15:55:00,22.13,22.13,22.12,22.13,247474.0,17.0604,17.0604,17.0527,17.0604,247474.0
2021-11-11 09:30:00,22.16,22.16,22.13,22.14,47756.0,17.0835,17.0835,17.0604,17.0681,47756.0
2021-11-11 09:35:00,22.14,22.15,22.14,22.14,13725.0,17.0681,17.0758,17.0681,17.0681,13725.0
2021-11-11 09:40:00,22.14,22.15,22.14,22.14,9592.0,17.0681,17.0758,17.0681,17.0681,9592.0
2021-11-11 09:45:00,22.14,22.15,22.14,22.14,11707.0,17.0681,17.0758,17.0681,17.0681,11707.0
2021-11-11 09:50:00,22.14,22.15,22.14,22.14,4755.0,17.0681,17.0758,17.0681,17.0681,4755.0
2021-11-11 09:55:00,22.14,22.15,22.14,22.14,1855.0,17.0681,17.0758,17.0681,17.0681,1855.0
2021-11-11 10:00:00,22.14,22.15,22.14,22.14,2467.0,17.0681,17.0758,17.0681,17.0681,2467.0
2021-11-11 10:05:00,22.14,22.15,22.14,22.14,5774.0,17.0681,17.0758,17.0681,17.0681,5774.0
2021-11-11 10:10:00,22.14,22.15,22.14,22.14,10501.0,17.0681,17.0758,17.0681,17.0681,10501.0
2021-11-11 10:15:00,22.14,22.15,22.14,22.14,8403.0,17.0681,17.0758,17.0681,17.0681,8403.0
2021-11-11 10:20:00,22.15,22.15,22.14,22.14,3771.0,17.0758,17.0758,17.0681,17.0681,3771.0
2021-11-11 10:25:00,22.14,22.15,22.14,22.14,1062.0,17.0681,17.0758,17.0681,17.0681,1062.0
2021-11-11 10:30:00,22.14,22.15,22.13,22.14,19857.0,17.0681,17.0758,17.0604,17.0681,19857.0
2021-11-11 10:35:00,22.14,22.14,22.13,22.14,7645.0,17.0681,17.0681,17.0604,17.0681,7645.0
2021-11-11 10:40:00,22.13,22.14,22.13,22.14,3326.0,17.0604,17.0681,17.0604,17.0681,3326.0
2021-11-11 10:45:00,22.14,22.14,22.13,22.14,24015.0,17.0681,17.0681,17.0604,17.0681,24015.0
2021-11-11 10:50:00,22.14,22.15,22.13,22.15,207476.0,17.0681,17.0758,17.0604,17.0758,207476.0
2021-11-11 10:55:00,22.14,22.15,22.14,22.14,11797.0,17.0681,17.0758,17.0681,17.0681,11797.0
2021-11-11 11:00:00,22.14,22.15,22.14,22.14,3968.0,17.0681,17.0758,17.0681,17.0681,3968.0
2021-11-11 11:05:00,22.14,22.15,22.14,22.14,7765.0,17.0681,17.0758,17.0681,17.0681,7765.0
2021-11-11 11:10:00,22.14,22.15,22.14,22.14,8776.0,17.0681,17.0758,17.0681,17.0681,8776.0
2021-11-11 11:15:00,22.14,22.15,22.14,22.14,3842.0,17.0681,17.0758,17.0681,17.0681,3842.0
2021-11-11 11:20:00,22.14,22.15,22.14,22.15,19935.0,17.0681,17.0758,17.0681,17.0758,19935.0
2021-11-11 11:25:00,22.14,22.15,22.14,22.14,18522.0,17.0681,17.0758,17.0681,17.0681,18522.0
2021-11-11 11:30:00,22.15,22.16,22.14,22.16,29195.0,17.0758,17.0835,17.0681,17.0835,29195.0
2021-11-11 11:35:00,22.16,22.16,22.15,22.16,7825.0,17.0835,17.0835,17.0758,17.0835,7825.0
2021-11-11 11:40:00,22.16,22.16,22.15,22.15,5823.0,17.0835,17.0835,17.0758,17.0758,5823.0
2021-11-11 11:45:00,22.15,22.16,22.15,22.16,13188.0,17.0758,17.0835,17.0758,17.0835,13188.0
2021-11-11 11:50:00,22.16,22.16,22.15,22.16,28104.0,17.0835,17.0835,17.0758,17.0835,28104.0
2021-11-11 11:55:00,22.16,22.16,22.15,22.16,3000.0,17.0835,17.0835,17.0758,17.0835,3000.0
2021-11-11 12:00:00,22.16,22.16,22.15,22.16,20302.0,17.0835,17.0835,17.0758,17.0835,20302.0
2021-11-11 12:05:00,22.16,22.16,22.15,22.16,15047.0,17.0835,17.0835,17.0758,17.0835,15047.0
2021-11-11 12:10:00,22.16,22.16,22.15,22.16,24580.0,17.0835,17.0835,17.0758,17.0835,24580.0
2021-11-11 12:15:00,22.16,22.16,22.15,22.16,5408.0,17.0835,17.0835,17.0758,17.0835,5408.0
2021-11-11 12:20:00,22.15,22.16,22.15,22.15,25188.0,17.0758,17.0835,17.0758,17.0758,25188.0
2021-11-11 12:25:00,22.16,22.16,22.15,22.16,58863.0,17.0835,17.0835,17.0758,17.0835,58863.0
2021-11-11 12:30:00,22.16,22.16,22.15,22.15,30321.0,17.0835,17.0835,17.0758,17.0758,30321.0
2021-11-11 12:35:00,22.16,22.16,22.15,22.15,14422.0,17.0835,17.0835,17.0758,17.0758,14422.0
2021-11-11 12:40:00,22.16,22.16,22.15,22.16,28748.0,17.0835,17.0835,17.0758,17.0835,28748.0
2021-11-11 12:45:00,22.15,22.16,22.15,22.16,15737.0,17.0758,17.0835,17.0758,17.0835,15737.0
2021-11-11 12:50:00,22.16,22.16,22.15,22.16,4348.0,17.0835,17.0835,17.0758,17.0835,4348.0
2021-11-11 12:55:00,22.16,22.16,22.15,22.16,3772.0,17.0835,17.0835,17.0758,17.0835,3772.0
2021-11-11 13:00:00,22.16,22.16,22.15,22.16,3035.0,17.0835,17.0835,17.0758,17.0835,3035.0
2021-11-11 13:05:00,22.16,22.16,22.15,22.16,7030.0,17.0835,17.0835,17.0758,17.0835,7030.0
2021-11-11 13:10:00,22.16,22.16,22.15,22.16,5255.0,17.0835,17.0835,17.0758,17.0835,5255.0
2021-11-11 13:15:00,22.16,22.16,22.15,22.16,28019.0,17.0835,17.0835,17.0758,17.0835,28019.0
2021-11-11 13:20:00,22.16,22.16,22.15,22.16,1233.0,17.0835,17.0835,17.0758,17.0835,1233.0
2021-11-11 13:25:00,22.16,22.16,22.15,22.16,3755.0,17.0835,17.0835,17.0758,17.0835,3755.0
2021-11-11 13:30:00,22.15,22.16,22.15,22.16,5850.0,17.0758,17.0835,17.0758,17.0835,5850.0
2021-11-11 13:35:00,22.16,22.16,22.15,22.16,8214.0,17.0835,17.0835,17.0758,17.0835,8214.0
2021-11-11 13:40:00,22.16,22.16,22.15,22.16,14492.0,17.0835,17.0835,17.0758,17.0835,14492.0
2021-11-11 13:45:00,22.16,22.16,22.15,22.16,5229.0,17.0835,17.0835,17.0758,17.0835,5229.0
2021-11-11 13:50:00,22.15,22.16,22.15,22.16,26609.0,17.0758,17.0835,17.0758,17.0835,26609.0
2021-11-11 13:55:00,22.16,22.16,22.15,22.16,4307.0,17.0835,17.0835,17.0758,17.0835,4307.0
2021-11-11 14:00:00,22.16,22.16,22.15,22.16,1300.0,17.0835,17.0835,17.0758,17.0835,1300.0
2021-11-11 14:05:00,22.16,22.16,22.15,22.16,42760.0,17.0835,17.0835,17.0758,17.0835,42760.0
2021-11-11 14:10:00,22.16,22.16,22.15,22.16,10024.0,17.0835,17.0835,17.0758,17.0835,10024.0
2021-11-11 14:15:00,22.16,22.16,22.15,22.16,4691.0,17.0835,17.0835,17.0758,17.0835,4691.0
2021-11-11 14:20:00,22.15,22.16,22.15,22.16,8252.0,17.0758,17.0835,17.0758,17.0835,8252.0
2021-11-11 14:25:00,22.16,22.17,22.15,22.17,239070.0,17.0835,17.0912,17.0758,17.0912,239070.0
2021-11-11 14:30:00,22.17,22.17,22.16,22.16,29687.0,17.0912,17.0912,17.0835,17.0835,29687.0
2021-11-11 14:35:00,22.16,22.17,22.16,22.17,67354.0,17.0835,17.0912,17.0835,17.0912,67354.0
2021-11-11 14:40:00,22.17,22.18,22.16,22.17,134025.0,17.0912,17.099,17.0835,17.0912,134025.0
2021-11-11 14:45:00,22.17,22.17,22.16,22.17,47076.0,17.0912,17.0912,17.0835,17.0912,47076.0
2021-11-11 14:50:00,22.17,22.17,22.16,22.16,24717.0,17.0912,17.0912,17.0835,17.0835,24717.0
2021-11-11 14:55:00,22.16,22.17,22.16,22.16,28010.0,17.0835,17.0912,17.0835,17.0835,28010.0
2021-11-11 15:00:00,22.16,22.17,22.16,22.16,15989.0,17.0835,17.0912,17.0835,17.0835,15989.0
2021-11-11 15:05:00,22.16,22.17,22.16,22.16,28451.0,17.0835,17.0912,17.0835,17.0835,28451.0
2021-11-11 15:10:00,22.16,22.17,22.16,22.16,37562.0,17.0835,17.0912,17.0835,17.0835,37562.0
2021-11-11 15:15:00,22.17,22.17,22.16,22.16,47597.0,17.0912,17.0912,17.0835,17.0835,47597.0
2021-11-11 15:20:00,22.17,22.17,22.16,22.16,26399.0,17.0912,17.0912,17.0835,17.0835,26399.0
2021-11-11 15:25:00,22.17,22.17,22.16,22.16,27049.0,17.0912,17.0912,17.0835,17.0835,27049.0
2021-11-11 15:30:00,22.16,22.17,22.16,22.16,95749.0,17.0835,17.0912,17.0835,17.0835,95749.0
2021-11-11 15:35:00,22.17,22.17,22.16,22.16,18213.0,17.0912,17.0912,17.0835,17.0835,18213.0
2021-11-11 15:40:00,22.16,22.17,22.16,22.17,45794.0,17.0835,17.0912,17.0835,17.0912,45794.0
2021-11-11 15:45:00,22.17,22.17,22.16,22.16,115590.0,17.0912,17.0912,17.0835,17.0835,115590.0
2021-11-11 15:50:00,22.17,22.17,22.16,22.16,45975.0,17.0912,17.0912,17.0835,17.0835,45975.0
2021-11-11 15:55:00,22.16,22.17,22.16,22.17,214246.0,17.0835,17.0912,17.0835,17.0912,214246.0
2021-11-12 09:30:00,22.16,22.16,22.15,22.15,50342.0,17.0835,17.0835,17.0758,17.0758,50342.0
2021-11-12 09:35:00,22.15,22.16,22.15,22.15,109900.0,17.0758,17.0835,17.0758,17.0758,109900.0
2021-11-12 09:40:00,22.16,22.16,22.14,22.14,260457.0,17.0835,17.0835,17.0681,17.0681,260457.0
2021-11-12 09:45:00,22.14,22.15,22.13,22.14,72505.0,17.0681,17.0758,17.0604,17.0681,72505.0
2021-11-12 09:50:00,22.14,22.14,22.13,22.14,43323.0,17.0681,17.0681,17.0604,17.0681,43323.0
2021-11-12 09:55:00,22.14,22.14,22.13,22.13,43145.0,17.0681,17.0681,17.0604,17.0604,43145.0
2021-11-12 10:00:00,22.14,22.14,22.13,22.14,20331.0,17.0681,17.0681,17.0604,17.0681,20331.0
2021-11-12 10:05:00,22.13,22.14,22.13,22.14,13566.0,17.0604,17.0681,17.0604,17.0681,13566.0
2021-11-12 10:10:00,22.14,22.14,22.13,22.14,30782.0,17.0681,17.0681,17.0604,17.0681,30782.0
2021-11-12 10:15:00,22.13,22.14,22.13,22.14,26136.0,17.0604,17.0681,17.0604,17.0681,26136.0
2021-11-12 10:20:00,22.14,22.14,22.13,22.14,28268.0,17.0681,17.0681,17.0604,17.0681,28268.0
2021-11-12 10:25:00,22.14,22.14,22.13,22.14,11414.0,17.0681,17.0681,17.0604,17.0681,11414.0
2021-11-12 10:30:00,22.13,22.14,22.13,22.13,3117.0,17.0604,17.0681,17.0604,17.0604,3117.0
2021-11-12 10:35:00,22.14,22.14,22.13,22.13,5523.0,17.0681,17.0681,17.0604,17.0604,5523.0
2021-11-12 10:40:00,22.13,22.14,22.13,22.14,6887.0,17.0604,17.0681,17.0604,17.0681,6887.0
2021-11-12 10:45:00,22.14,22.14,22.13,22.14,12055.0,17.0681,17.0681,17.0604,17.0681,12055.0
2021-11-12 10:50:00,22.14,22.14,22.13,22.14,4631.0,17.0681,17.0681,17.0604,17.0681,4631.0
2021-11-12 10:55:00,22.13,22.14,22.13,22.14,6377.0,17.0604,17.0681,17.0604,17.0681,6377.0
2021-11-12 11:00:00,22.14,22.14,22.13,22.14,5610.0,17.0681,17.0681,17.0604,17.0681,5610.0
2021-11-12 11:05:00,22.14,22.14,22.13,22.14,21150.0,17.0681,17.0681,17.0604,17.0681,21150.0
2021-11-12 11:10:00,22.14,22.14,22.13,22.14,5452.0,17.0681,17.0681,17.0604,17.0681,5452.0
2021-11-12 11:15:00,22.14,22.14,22.13,22.14,3600.0,17.0681,17.0681,17.0604,17.0681,3600.0
2021-11-12 11:20:00,22.13,22.15,22.13,22.14,245345.0,17.0604,17.0758,17.0604,17.0681,245345.0
2021-11-12 11:25:00,22.14,22.15,22.14,22.14,7733.0,17.0681,17.0758,17.0681,17.0681,7733.0
2021-11-12 11:30:00,22.14,22.15,22.14,22.14,11021.0,17.0681,17.0758,17.0681,17.0681,11021.0
2021-11-12 11:35:00,22.14,22.15,22.14,22.14,23788.0,17.0681,17.0758,17.0681,17.0681,23788.0
2021-11-12 11:40:00,22.14,22.15,22.14,22.14,4025.0,17.0681,17.0758,17.0681,17.0681,4025.0
2021-11-12 11:45:00,22.14,22.15,22.14,22.14,12583.0,17.0681,17.0758,17.0681,17.0681,12583.0
2021-11-12 11:50:00,22.14,22.15,22.14,22.14,24636.0,17.0681,17.0758,17.0681,17.0681,24636.0
2021-11-12 11:55:00,22.14,22.15,22.14,22.14,68189.0,17.0681,17.0758,17.0681,17.0681,68189.0
2021-11-12 12:00:00,22.14,22.16,22.14,22.16,1365006.0,17.0681,17.0835,17.0681,17.0835,1365006.0
2021-11-12 12:05:00,22.15,22.16,22.15,22.15,43081.0,17.0758,17.0835,17.0758,17.0758,43081.0
2021-11-12 12:10:00,22.15,22.16,22.15,22.15,81965.0,17.0758,17.0835,17.0758,17.0758,81965.0
2021-11-12 12:15:00,22.15,22.16,22.15,22.15,5110.0,17.0758,17.0835,17.0758,17.0758,5110.0
2021-11-12 12:20:00,22.15,22.16,22.15,22.15,9995.0,17.0758,17.0835,17.0758,17.0758,9995.0
2021-11-12 12:25:00,22.15,22.16,22.15,22.15,5450.0,17.0758,17.0835,17.0758,17.0758,5450.0
2021-11-12 12:30:00,22.15,22.16,22.15,22.15,5617.0,17.0758,17.0835,17.0758,17.0758,5617.0
2021-11-12 12:35:00,22.16,22.16,22.15,22.15,10523.0,17.0835,17.0835,17.0758,17.0758,10523.0
2021-11-12 12:40:00,22.15,22.16,22.15,22.15,3801.0,17.0758,17.0835,17.0758,17.0758,3801.0
2021-11-12 12:45:00,22.15,22.16,22.15,22.15,8690.0,17.0758,17.0835,17.0758,17.0758,8690.0
2021-11-12 12:50:00,22.15,22.16,22.15,22.15,4104.0,17.0758,17.0835,17.0758,17.0758,4104.0
2021-11-12 12:55:00,22.15,22.16,22.15,22.15,8409.0,17.0758,17.0835,17.0758,17.0758,8409.0
2021-11-12 13:00:00,22.15,22.16,22.15,22.15,5277.0,17.0758,17.0835,17.0758,17.0758,5277.0
2021-11-12 13:05:00,22.15,22.16,22.15,22.15,51546.0,17.0758,17.0835,17.0758,17.0758,51546.0
2021-11-12 13:10:00,22.15,22.16,22.15,22.15,4045.0,17.0758,17.0835,17.0758,17.0758,4045.0
2021-11-12 13:15:00,22.15,22.16,22.15,22.15,4808.0,17.0758,17.0835,17.0758,17.0758,4808.0
2021-11-12 13:20:00,22.15,22.16,22.15,22.15,2695.0,17.0758,17.0835,17.0758,17.0758,2695.0
2021-11-12 13:25:00,22.15,22.16,22.15,22.15,2600.0,17.0758,17.0835,17.0758,17.0758,2600.0
2021-11-12 13:30:00,22.15,22.16,22.15,22.15,4936.0,17.0758,17.0835,17.0758,17.0758,4936.0
2021-11-12 13:35:00,22.15,22.16,22.15,22.15,11049.0,17.0758,17.0835,17.0758,17.0758,11049.0
2021-11-12 13:40:00,22.15,22.16,22.15,22.15,11520.0,17.0758,17.0835,17.0758,17.0758,11520.0
2021-11-12 13:45:00,22.15,22.16,22.15,22.15,9733.0,17.0758,17.0835,17.0758,17.0758,9733.0
2021-11-12 13:50:00,22.16,22.16,22.15,22.15,6009.0,17.0835,17.0835,17.0758,17.0758,6009.0
2021-11-12 13:55:00,22.15,22.16,22.15,22.15,3345.0,17.0758,17.0835,17.0758,17.0758,3345.0
2021-11-12 14:00:00,22.15,22.16,22.15,22.15,7254.0,17.0758,17.0835,17.0758,17.0758,7254.0
2021-11-12 14:05:00,22.15,22.16,22.15,22.15,5750.0,17.0758,17.0835,17.0758,17.0758,5750.0
2021-11-12 14:10:00,22.15,22.15,22.15,22.15,2550.0,17.0758,17.0758,17.0758,17.0758,2550.0
2021-11-12 14:15:00,22.16,22.16,22.15,22.15,5677.0,17.0835,17.0835,17.0758,17.0758,5677.0
2021-11-12 14:20:00,22.15,22.16,22.15,22.15,3817.0,17.0758,17.0835,17.0758,17.0758,3817.0
2021-11-12 14:25:00,22.15,22.16,22.15,22.15,11345.0,17.0758,17.0835,17.0758,17.0758,11345.0
2021-11-12 14:30:00,22.15,22.16,22.15,22.15,6831.0,17.0758,17.0835,17.0758,17.0758,6831.0
2021-11-12 14:35:00,22.15,22.16,22.15,22.15,29996.0,17.0758,17.0835,17.0758,17.0758,29996.0
2021-11-12 14:40:00,22.15,22.16,22.15,22.15,85550.0,17.0758,17.0835,17.0758,17.0758,85550.0
2021-11-12 14:45:00,22.15,22.16,22.15,22.15,7076.0,17.0758,17.0835,17.0758,17.0758,7076.0
2021-11-12 14:50:00,22.15,22.16,22.15,22.15,7313.0,17.0758,17.0835,17.0758,17.0758,7313.0
2021-11-12 14:55:00,22.15,22.16,22.15,22.15,5316.0,17.0758,17.0835,17.0758,17.0758,5316.0
2021-11-12 15:00:00,22.15,22.16,22.14,22.14,208693.0,17.0758,17.0835,17.0681,17.0681,208693.0
2021-11-12 15:05:00,22.14,22.15,22.13,22.13,166610.0,17.0681,17.0758,17.0604,17.0604,166610.0
2021-11-12 15:10:00,22.13,22.14,22.13,22.13,82991.0,17.0604,17.0681,17.0604,17.0604,82991.0
2021-11-12 15:15:00,22.14,22.14,22.13,22.13,235935.0,17.0681,17.0681,17.0604,17.0604,235935.0
2021-11-12 15:20:00,22.13,22.14,22.13,22.13,183466.0,17.0604,17.0681,17.0604,17.0604,183466.0
2021-11-12 15:25:00,22.14,22.14,22.13,22.13,163302.0,17.0681,17.0681,17.0604,17.0604,163302.0
2021-11-12 15:30:00,22.13,22.14,22.13,22.13,232292.0,17.0604,17.0681,17.0604,17.0604,232292.0
2021-11-12 15:35:00,22.13,22.14,22.13,22.13,360540.0,17.0604,17.0681,17.0604,17.0604,360540.0
2021-11-12 15:40:00,22.13,22.14,22.12,22.13,469188.0,17.0604,17.0681,17.0527,17.0604,469188.0
2021-11-12 15:45:00,22.13,22.13,22.12,22.12,437914.0,17.0604,17.0604,17.0527,17.0527,437914.0
2021-11-12 15:50:00,22.12,22.13,22.12,22.12,742528.0,17.0527,17.0604,17.0527,17.0527,742528.0
2021-11-12 15:55:00,22.12,22.13,22.11,22.13,1085164.0,17.0527,17.0604,17.045,17.0604,1085164.0
2021-11-15 09:30:00,22.15,22.15,22.13,22.14,43872.0,17.0758,17.0758,17.0604,17.0681,43872.0
2021-11-15 09:35:00,22.14,22.14,22.13,22.14,1152.0,17.0681,17.0681,17.0604,17.0681,1152.0
2021-11-15 09:40:00,22.14,22.14,22.13,22.14,4945.0,17.0681,17.0681,17.0604,17.0681,4945.0
2021-11-15 09:45:00,22.14,22.14,22.13,22.14,9134.0,17.0681,17.0681,17.0604,17.0681,9134.0
2021-11-15 09:50:00,22.13,22.14,22.13,22.14,18770.0,17.0604,17.0681,17.0604,17.0681,18770.0
2021-11-15 09:55:00,22.14,22.14,22.13,22.14,7924.0,17.0681,17.0681,17.0604,17.0681,7924.0
2021-11-15 10:00:00,22.14,22.14,22.13,22.14,3296.0,17.0681,17.0681,17.0604,17.0681,3296.0
2021-11-15 10:05:00,22.14,22.14,22.13,22.14,11245.0,17.0681,17.0681,17.0604,17.0681,11245.0
2021-11-15 10:10:00,22.14,22.14,22.13,22.14,11413.0,17.0681,17.0681,17.0604,17.0681,11413.0
2021-11-15 10:15:00,22.14,22.14,22.13,22.14,18671.0,17.0681,17.0681,17.0604,17.0681,18671.0
2021-11-15 10:20:00,22.13,22.14,22.13,22.14,7721.0,17.0604,17.0681,17.0604,17.0681,7721.0
2021-11-15 10:25:00,22.14,22.14,22.13,22.14,10668.0,17.0681,17.0681,17.0604,17.0681,10668.0
2021-11-15 10:30:00,22.14,22.14,22.13,22.14,11277.0,17.0681,17.0681,17.0604,17.0681,11277.0
2021-11-15 10:35:00,22.14,22.14,22.13,22.14,7277.0,17.0681,17.0681,17.0604,17.0681,7277.0
2021-11-15 10:40:00,22.14,22.14,22.13,22.14,8042.0,17.0681,17.0681,17.0604,17.0681,8042.0
2021-11-15 10:45:00,22.14,22.14,22.13,22.13,3931.0,17.0681,17.0681,17.0604,17.0604,3931.0
2021-11-15 10:50:00,22.14,22.14,22.13,22.14,4887.0,17.0681,17.0681,17.0604,17.0681,4887.0
2021-11-15 10:55:00,22.14,22.14,22.13,22.14,4094.0,17.0681,17.0681,17.0604,17.0681,4094.0
2021-11-15 11:00:00,22.13,22.14,22.13,22.14,15533.0,17.0604,17.0681,17.0604,17.0681,15533.0
2021-11-15 11:05:00,22.14,22.14,22.13,22.14,9150.0,17.0681,17.0681,17.0604,17.0681,9150.0
2021-11-15 11:10:00,22.14,22.14,22.13,22.14,17054.0,17.0681,17.0681,17.0604,17.0681,17054.0
2021-11-15 11:15:00,22.14,22.14,22.13,22.14,6169.0,17.0681,17.0681,17.0604,17.0681,6169.0
2021-11-15 11:20:00,22.14,22.14,22.13,22.14,2944.0,17.0681,17.0681,17.0604,17.0681,2944.0
2021-11-15 11:25:00,22.14,22.14,22.13,22.14,7041.0,17.0681,17.0681,17.0604,17.0681,7041.0
2021-11-15 11:30:00,22.14,22.14,22.13,22.14,11764.0,17.0681,17.0681,17.0604,17.0681,11764.0
2021-11-15 11:35:00,22.14,22.14,22.13,22.14,5921.0,17.0681,17.0681,17.0604,17.0681,5921.0
2021-11-15 11:40:00,22.14,22.14,22.13,22.14,17520.0,17.0681,17.0681,17.0604,17.0681,17520.0
2021-11-15 11:45:00,22.14,22.14,22.13,22.13,13975.0,17.0681,17.0681,17.0604,17.0604,13975.0
2021-11-15 11:50:00,22.14,22.14,22.13,22.14,6874.0,17.0681,17.0681,17.0604,17.0681,6874.0
2021-11-15 11:55:00,22.14,22.14,22.13,22.13,29490.0,17.0681,17.0681,17.0604,17.0604,29490.0
2021-11-15 12:00:00,22.14,22.14,22.13,22.14,506577.0,17.0681,17.0681,17.0604,17.0681,506577.0
2021-11-15 12:05:00,22.14,22.14,22.13,22.13,13028.0,17.0681,17.0681,17.0604,17.0604,13028.0
2021-11-15 12:10:00,22.14,22.14,22.13,22.14,7773.0,17.0681,17.0681,17.0604,17.0681,7773.0
2021-11-15 12:15:00,22.14,22.14,22.13,22.14,102510.0,17.0681,17.0681,17.0604,17.0681,102510.0
2021-11-15 12:20:00,22.14,22.14,22.13,22.13,13355.0,17.0681,17.0681,17.0604,17.0604,13355.0
2021-11-15 12:25:00,22.14,22.14,22.13,22.14,203358.0,17.0681,17.0681,17.0604,17.0681,203358.0
2021-11-15 12:30:00,22.13,22.14,22.13,22.13,114643.0,17.0604,17.0681,17.0604,17.0604,114643.0
2021-11-15 12:35:00,22.13,22.14,22.13,22.14,8521.0,17.0604,17.0681,17.0604,17.0681,8521.0
2021-11-15 12:40:00,22.13,22.13,22.12,22.13,199955.0,17.0604,17.0604,17.0527,17.0604,199955.0
2021-11-15 12:45:00,22.13,22.13,22.12,22.13,19449.0,17.0604,17.0604,17.0527,17.0604,19449.0
2021-11-15 12:50:00,22.12,22.13,22.12,22.12,5900.0,17.0527,17.0604,17.0527,17.0527,5900.0
2021-11-15 12:55:00,22.13,22.13,22.12,22.13,131267.0,17.0604,17.0604,17.0527,17.0604,131267.0
2021-11-15 13:00:00,22.13,22.13,22.12,22.13,52814.0,17.0604,17.0604,17.0527,17.0604,52814.0
2021-11-15 13:05:00,22.12,22.13,22.12,22.13,7058.0,17.0527,17.0604,17.0527,17.0604,7058.0
2021-11-15 13:10:00,22.13,22.13,22.12,22.13,14491.0,17.0604,17.0604,17.0527,17.0604,14491.0
2021-11-15 13:15:00,22.13,22.13,22.12,22.13,9720.0,17.0604,17.0604,17.0527,17.0604,9720.0
2021-11-15 13:20:00,22.13,22.13,22.12,22.13,6119.0,17.0604,17.0604,17.0527,17.0604,6119.0
2021-11-15 13:25:00,22.13,22.13,22.12,22.13,13171.0,17.0604,17.0604,17.0527,17.0604,13171.0
2021-11-15 13:30:00,22.13,22.13,22.12,22.13,18379.0,17.0604,17.0604,17.0527,17.0604,18379.0
2021-11-15 13:35:00,22.13,22.13,22.12,22.13,4819.0,17.0604,17.0604,17.0527,17.0604,4819.0
2021-11-15 13:40:00,22.13,22.13,22.12,22.12,25718.0,17.0604,17.0604,17.0527,17.0527,25718.0
2021-11-15 13:45:00,22.13,22.13,22.12,22.13,21369.0,17.0604,17.0604,17.0527,17.0604,21369.0
2021-11-15 13:50:00,22.12,22.13,22.12,22.13,45776.0,17.0527,17.0604,17.0527,17.0604,45776.0
2021-11-15 13:55:00,22.13,22.13,22.12,22.12,6123.0,17.0604,17.0604,17.0527,17.0527,6123.0
2021-11-15 14:00:00,22.13,22.14,22.12,22.14,114506.0,17.0604,17.0681,17.0527,17.0681,114506.0
2021-11-15 14:05:00,22.14,22.14,22.13,22.14,30279.0,17.0681,17.0681,17.0604,17.0681,30279.0
2021-11-15 14:10:00,22.14,22.14,22.13,22.14,24503.0,17.0681,17.0681,17.0604,17.0681,24503.0
2021-11-15 14:15:00,22.14,22.14,22.13,22.14,36380.0,17.0681,17.0681,17.0604,17.0681,36380.0
2021-11-15 14:20:00,22.14,22.14,22.13,22.14,25040.0,17.0681,17.0681,17.0604,17.0681,25040.0
2021-11-15 14:25:00,22.14,22.14,22.13,22.14,16993.0,17.0681,17.0681,17.0604,17.0681,16993.0
2021-11-15 14:30:00,22.14,22.14,22.13,22.14,19410.0,17.0681,17.0681,17.0604,17.0681,19410.0
2021-11-15 14:35:00,22.14,22.14,22.13,22.14,47032.0,17.0681,17.0681,17.0604,17.0681,47032.0
2021-11-15 14:40:00,22.14,22.14,22.13,22.14,34308.0,17.0681,17.0681,17.0604,17.0681,34308.0
2021-11-15 14:45:00,22.14,22.14,22.13,22.14,18709.0,17.0681,17.0681,17.0604,17.0681,18709.0
2021-11-15 14:50:00,22.14,22.14,22.13,22.14,14116.0,17.0681,17.0681,17.0604,17.0681,14116.0
2021-11-15 14:55:00,22.14,22.14,22.13,22.14,33686.0,17.0681,17.0681,17.0604,17.0681,33686.0
2021-11-15 15:00:00,22.14,22.14,22.13,22.14,33243.0,17.0681,17.0681,17.0604,17.0681,33243.0
2021-11-15 15:05:00,22.14,22.14,22.13,22.14,28669.0,17.0681,17.0681,17.0604,17.0681,28669.0
2021-11-15 15:10:00,22.14,22.14,22.13,22.14,48980.0,17.0681,17.0681,17.0604,17.0681,48980.0
2021-11-15 15:15:00,22.14,22.14,22.13,22.14,21966.0,17.0681,17.0681,17.0604,17.0681,21966.0
2021-11-15 15:20:00,22.14,22.14,22.13,22.14,18581.0,17.0681,17.0681,17.0604,17.0681,18581.0
2021-11-15 15:25:00,22.14,22.14,22.13,22.14,25075.0,17.0681,17.0681,17.0604,17.0681,25075.0
2021-11-15 15:30:00,22.14,22.14,22.13,22.14,24074.0,17.0681,17.0681,17.0604,17.0681,24074.0
2021-11-15 15:35:00,22.14,22.14,22.13,22.14,206424.0,17.0681,17.0681,17.0604,17.0681,206424.0
2021-11-15 15:40:00,22.14,22.14,22.13,22.14,86821.0,17.0681,17.0681,17.0604,17.0681,86821.0
2021-11-15 15:45:00,22.14,22.15,22.13,22.15,496174.0,17.0681,17.0758,17.0604,17.0758,496174.0
2021-11-15 15:50:00,22.14,22.15,22.14,22.15,328377.0,17.0681,17.0758,17.0681,17.0758,328377.0
2021-11-15 15:55:00,22.14,22.15,22.14,22.15,547064.0,17.0681,17.0758,17.0681,17.0758,547064.0
2021-11-16 09:30:00,22.14,22.15,22.13,22.14,121863.0,17.0681,17.0758,17.0604,17.0681,121863.0
2021-11-16 09:35:00,22.14,22.15,22.13,22.13,1357070.0,17.0681,17.0758,17.0604,17.0604,1357070.0
2021-11-16 09:40:00,22.14,22.14,22.13,22.14,16750.0,17.0681,17.0681,17.0604,17.0681,16750.0
2021-11-16 09:45:00,22.14,22.14,22.13,22.14,87683.0,17.0681,17.0681,17.0604,17.0681,87683.0
2021-11-16 09:50:00,22.14,22.14,22.13,22.13,107643.0,17.0681,17.0681,17.0604,17.0604,107643.0
2021-11-16 09:55:00,22.14,22.14,22.13,22.14,6942.0,17.0681,17.0681,17.0604,17.0681,6942.0
2021-11-16 10:00:00,22.14,22.14,22.13,22.14,18533.0,17.0681,17.0681,17.0604,17.0681,18533.0
2021-11-16 10:05:00,22.14,22.14,22.13,22.14,1892.0,17.0681,17.0681,17.0604,17.0681,1892.0
2021-11-16 10:10:00,22.14,22.14,22.13,22.14,6670.0,17.0681,17.0681,17.0604,17.0681,6670.0
2021-11-16 10:15:00,22.14,22.14,22.13,22.14,12463.0,17.0681,17.0681,17.0604,17.0681,12463.0
2021-11-16 10:20:00,22.13,22.14,22.13,22.14,4337.0,17.0604,17.0681,17.0604,17.0681,4337.0
2021-11-16 10:25:00,22.14,22.14,22.13,22.14,5703.0,17.0681,17.0681,17.0604,17.0681,5703.0
2021-11-16 10:30:00,22.13,22.14,22.13,22.13,5147.0,17.0604,17.0681,17.0604,17.0604,5147.0
2021-11-16 10:35:00,22.14,22.14,22.13,22.13,13456.0,17.0681,17.0681,17.0604,17.0604,13456.0
2021-11-16 10:40:00,22.14,22.14,22.13,22.14,1536.0,17.0681,17.0681,17.0604,17.0681,1536.0
2021-11-16 10:45:00,22.14,22.14,22.13,22.14,13391.0,17.0681,17.0681,17.0604,17.0681,13391.0
2021-11-16 10:50:00,22.13,22.14,22.13,22.14,2783.0,17.0604,17.0681,17.0604,17.0681,2783.0
2021-11-16 10:55:00,22.13,22.14,22.13,22.13,3210.0,17.0604,17.0681,17.0604,17.0604,3210.0
2021-11-16 11:00:00,22.14,22.14,22.13,22.13,8495.0,17.0681,17.0681,17.0604,17.0604,8495.0
2021-11-16 11:05:00,22.14,22.14,22.13,22.13,6061.0,17.0681,17.0681,17.0604,17.0604,6061.0
2021-11-16 11:10:00,22.14,22.14,22.13,22.13,9722.0,17.0681,17.0681,17.0604,17.0604,9722.0
2021-11-16 11:15:00,22.13,22.14,22.13,22.13,408980.0,17.0604,17.0681,17.0604,17.0604,408980.0
2021-11-16 11:20:00,22.14,22.14,22.13,22.13,6223.0,17.0681,17.0681,17.0604,17.0604,6223.0
2021-11-16 11:25:00,22.13,22.14,22.13,22.13,9179.0,17.0604,17.0681,17.0604,17.0604,9179.0
2021-11-16 11:30:00,22.14,22.14,22.13,22.14,12260.0,17.0681,17.0681,17.0604,17.0681,12260.0
2021-11-16 11:35:00,22.14,22.14,22.13,22.14,4538.0,17.0681,17.0681,17.0604,17.0681,4538.0
2021-11-16 11:40:00,22.14,22.14,22.13,22.14,950.0,17.0681,17.0681,17.0604,17.0681,950.0
2021-11-16 11:45:00,22.14,22.14,22.13,22.13,4908.0,17.0681,17.0681,17.0604,17.0604,4908.0
2021-11-16 11:50:00,22.13,22.14,22.13,22.13,5343.0,17.0604,17.0681,17.0604,17.0604,5343.0
2021-11-16 11:55:00,22.14,22.14,22.13,22.14,5118.0,17.0681,17.0681,17.0604,17.0681,5118.0
2021-11-16 12:00:00,22.14,22.14,22.13,22.14,7973.0,17.0681,17.0681,17.0604,17.0681,7973.0
2021-11-16 12:05:00,22.13,22.14,22.13,22.13,208774.0,17.0604,17.0681,17.0604,17.0604,208774.0
2021-11-16 12:10:00,22.13,22.14,22.13,22.13,18678.0,17.0604,17.0681,17.0604,17.0604,18678.0
2021-11-16 12:15:00,22.14,22.14,22.13,22.14,4833.0,17.0681,17.0681,17.0604,17.0681,4833.0
2021-11-16 12:20:00,22.13,22.14,22.13,22.14,9339.0,17.0604,17.0681,17.0604,17.0681,9339.0
2021-11-16 12:25:00,22.14,22.14,22.13,22.13,9618.0,17.0681,17.0681,17.0604,17.0604,9618.0
2021-11-16 12:30:00,22.14,22.14,22.13,22.14,2512.0,17.0681,17.0681,17.0604,17.0681,2512.0
2021-11-16 12:35:00,22.14,22.14,22.13,22.14,8793.0,17.0681,17.0681,17.0604,17.0681,8793.0
2021-11-16 12:40:00,22.13,22.14,22.13,22.14,6328.0,17.0604,17.0681,17.0604,17.0681,6328.0
2021-11-16 12:45:00,22.14,22.14,22.13,22.13,7492.0,17.0681,17.0681,17.0604,17.0604,7492.0
2021-11-16 12:50:00,22.13,22.14,22.13,22.14,9634.0,17.0604,17.0681,17.0604,17.0681,9634.0
2021-11-16 12:55:00,22.14,22.14,22.13,22.13,1508.0,17.0681,17.0681,17.0604,17.0604,1508.0
2021-11-16 13:00:00,22.13,22.14,22.13,22.13,3718.0,17.0604,17.0681,17.0604,17.0604,3718.0
2021-11-16 13:05:00,22.13,22.14,22.13,22.13,9151.0,17.0604,17.0681,17.0604,17.0604,9151.0
2021-11-16 13:10:00,22.14,22.14,22.13,22.13,3221.0,17.0681,17.0681,17.0604,17.0604,3221.0
2021-11-16 13:15:00,22.14,22.14,22.13,22.13,12385.0,17.0681,17.0681,17.0604,17.0604,12385.0
2021-11-16 13:20:00,22.13,22.14,22.13,22.14,43218.0,17.0604,17.0681,17.0604,17.0681,43218.0
2021-11-16 13:25:00,22.14,22.14,22.13,22.14,6903.0,17.0681,17.0681,17.0604,17.0681,6903.0
2021-11-16 13:30:00,22.14,22.14,22.13,22.14,5849.0,17.0681,17.0681,17.0604,17.0681,5849.0
2021-11-16 13:35:00,22.14,22.14,22.13,22.14,12984.0,17.0681,17.0681,17.0604,17.0681,12984.0
2021-11-16 13:40:00,22.14,22.14,22.13,22.14,8558.0,17.0681,17.0681,17.0604,17.0681,8558.0
2021-11-16 13:45:00,22.14,22.14,22.13,22.13,4298.0,17.0681,17.0681,17.0604,17.0604,4298.0
2021-11-16 13:50:00,22.14,22.14,22.13,22.13,53008.0,17.0681,17.0681,17.0604,17.0604,53008.0
2021-11-16 13:55:00,22.14,22.14,22.13,22.14,10142.0,17.0681,17.0681,17.0604,17.0681,10142.0
2021-11-16 14:00:00,22.13,22.14,22.13,22.14,4002.0,17.0604,17.0681,17.0604,17.0681,4002.0
2021-11-16 14:05:00,22.14,22.14,22.13,22.14,29155.0,17.0681,17.0681,17.0604,17.0681,29155.0
2021-11-16 14:10:00,22.14,22.14,22.13,22.13,63352.0,17.0681,17.0681,17.0604,17.0604,63352.0
2021-11-16 14:15:00,22.13,22.14,22.13,22.13,9594.0,17.0604,17.0681,17.0604,17.0604,9594.0
2021-11-16 14:20:00,22.13,22.13,22.13,22.13,2700.0,17.0604,17.0604,17.0604,17.0604,2700.0
2021-11-16 14:25:00,22.13,22.14,22.13,22.14,11301.0,17.0604,17.0681,17.0604,17.0681,11301.0
2021-11-16 14:30:00,22.13,22.14,22.13,22.14,165458.0,17.0604,17.0681,17.0604,17.0681,165458.0
2021-11-16 14:35:00,22.13,22.14,22.13,22.14,10905.0,17.0604,17.0681,17.0604,17.0681,10905.0
2021-11-16 14:40:00,22.13,22.14,22.13,22.13,5950.0,17.0604,17.0681,17.0604,17.0604,5950.0
2021-11-16 14:45:00,22.13,22.14,22.13,22.13,9897.0,17.0604,17.0681,17.0604,17.0604,9897.0
2021-11-16 14:50:00,22.13,22.14,22.13,22.14,69012.0,17.0604,17.0681,17.0604,17.0681,69012.0
2021-11-16 14:55:00,22.13,22.14,22.13,22.13,51078.0,17.0604,17.0681,17.0604,17.0604,51078.0
2021-11-16 15:00:00,22.13,22.14,22.13,22.13,20341.0,17.0604,17.0681,17.0604,17.0604,20341.0
2021-11-16 15:05:00,22.13,22.14,22.13,22.14,73089.0,17.0604,17.0681,17.0604,17.0681,73089.0
2021-11-16 15:10:00,22.13,22.14,22.13,22.14,246602.0,17.0604,17.0681,17.0604,17.0681,246602.0
2021-11-16 15:15:00,22.14,22.14,22.13,22.13,74911.0,17.0681,17.0681,17.0604,17.0604,74911.0
2021-11-16 15:20:00,22.14,22.14,22.13,22.14,21475.0,17.0681,17.0681,17.0604,17.0681,21475.0
2021-11-16 15:25:00,22.13,22.14,22.13,22.14,24269.0,17.0604,17.0681,17.0604,17.0681,24269.0
2021-11-16 15:30:00,22.14,22.14,22.13,22.14,7846.0,17.0681,17.0681,17.0604,17.0681,7846.0
2021-11-16 15:35:00,22.13,22.14,22.13,22.13,13029.0,17.0604,17.0681,17.0604,17.0604,13029.0
2021-11-16 15:40:00,22.14,22.14,22.13,22.13,44349.0,17.0681,17.0681,17.0604,17.0604,44349.0
2021-11-16 15:45:00,22.13,22.14,22.13,22.14,247207.0,17.0604,17.0681,17.0604,17.0681,247207.0
2021-11-16 15:50:00,22.14,22.14,22.13,22.14,66056.0,17.0681,17.0681,17.0604,17.0681,66056.0
2021-11-16 15:55:00,22.13,22.14,22.13,22.13,605761.0,17.0604,17.0681,17.0604,17.0604,605761.0
2021-11-17 09:30:00,22.14,22.15,22.13,22.14,42437.0,17.0681,17.0758,17.0604,17.0681,42437.0
2021-11-17 09:35:00,22.14,22.14,22.12,22.13,45885.0,17.0681,17.0681,17.0527,17.0604,45885.0
2021-11-17 09:40:00,22.13,22.13,22.12,22.13,4868.0,17.0604,17.0604,17.0527,17.0604,4868.0
2021-11-17 09:45:00,22.13,22.13,22.12,22.13,2413.0,17.0604,17.0604,17.0527,17.0604,2413.0
2021-11-17 09:50:00,22.13,22.13,22.12,22.12,123814.0,17.0604,17.0604,17.0527,17.0527,123814.0
2021-11-17 09:55:00,22.13,22.13,22.12,22.13,1258.0,17.0604,17.0604,17.0527,17.0604,1258.0
2021-11-17 10:00:00,22.13,22.13,22.12,22.13,1965.0,17.0604,17.0604,17.0527,17.0604,1965.0
2021-11-17 10:05:00,22.13,22.13,22.12,22.13,1304.0,17.0604,17.0604,17.0527,17.0604,1304.0
2021-11-17 10:10:00,22.13,22.13,22.12,22.13,655.0,17.0604,17.0604,17.0527,17.0604,655.0
2021-11-17 10:15:00,22.13,22.13,22.12,22.13,3226.0,17.0604,17.0604,17.0527,17.0604,3226.0
2021-11-17 10:20:00,22.13,22.13,22.12,22.13,9681.0,17.0604,17.0604,17.0527,17.0604,9681.0
2021-11-17 10:25:00,22.13,22.13,22.12,22.13,4380.0,17.0604,17.0604,17.0527,17.0604,4380.0
2021-11-17 10:30:00,22.13,22.13,22.12,22.13,3879.0,17.0604,17.0604,17.0527,17.0604,3879.0
2021-11-17 10:35:00,22.13,22.13,22.12,22.13,3435.0,17.0604,17.0604,17.0527,17.0604,3435.0
2021-11-17 10:40:00,22.13,22.13,22.12,22.13,31351.0,17.0604,17.0604,17.0527,17.0604,31351.0
2021-11-17 10:45:00,22.13,22.13,22.12,22.13,2455.0,17.0604,17.0604,17.0527,17.0604,2455.0
2021-11-17 10:50:00,22.13,22.13,22.12,22.13,19650.0,17.0604,17.0604,17.0527,17.0604,19650.0
2021-11-17 10:55:00,22.13,22.13,22.12,22.13,4325.0,17.0604,17.0604,17.0527,17.0604,4325.0
2021-11-17 11:00:00,22.13,22.13,22.12,22.12,9141.0,17.0604,17.0604,17.0527,17.0527,9141.0
2021-11-17 11:05:00,22.13,22.13,22.12,22.12,37161.0,17.0604,17.0604,17.0527,17.0527,37161.0
2021-11-17 11:10:00,22.13,22.13,22.12,22.13,5791.0,17.0604,17.0604,17.0527,17.0604,5791.0
2021-11-17 11:15:00,22.13,22.13,22.12,22.12,6036.0,17.0604,17.0604,17.0527,17.0527,6036.0
2021-11-17 11:20:00,22.12,22.13,22.12,22.13,4467.0,17.0527,17.0604,17.0527,17.0604,4467.0
2021-11-17 11:25:00,22.13,22.13,22.12,22.13,12455.0,17.0604,17.0604,17.0527,17.0604,12455.0
2021-11-17 11:30:00,22.13,22.13,22.12,22.12,9021.0,17.0604,17.0604,17.0527,17.0527,9021.0
2021-11-17 11:35:00,22.13,22.13,22.12,22.13,425.0,17.0604,17.0604,17.0527,17.0604,425.0
2021-11-17 11:40:00,22.13,22.13,22.12,22.13,3960.0,17.0604,17.0604,17.0527,17.0604,3960.0
2021-11-17 11:45:00,22.13,22.13,22.12,22.13,1055.0,17.0604,17.0604,17.0527,17.0604,1055.0
2021-11-17 11:50:00,22.13,22.13,22.12,22.13,3201.0,17.0604,17.0604,17.0527,17.0604,3201.0
2021-11-17 11:55:00,22.13,22.13,22.12,22.12,4188.0,17.0604,17.0604,17.0527,17.0527,4188.0
2021-11-17 12:00:00,22.13,22.13,22.12,22.13,4131.0,17.0604,17.0604,17.0527,17.0604,4131.0
2021-11-17 12:05:00,22.13,22.13,22.12,22.13,3795.0,17.0604,17.0604,17.0527,17.0604,3795.0
2021-11-17 12:10:00,22.13,22.13,22.12,22.13,601239.0,17.0604,17.0604,17.0527,17.0604,601239.0
2021-11-17 12:15:00,22.13,22.13,22.12,22.13,270010.0,17.0604,17.0604,17.0527,17.0604,270010.0
2021-11-17 12:20:00,22.13,22.13,22.12,22.12,5660.0,17.0604,17.0604,17.0527,17.0527,5660.0
2021-11-17 12:25:00,22.13,22.13,22.12,22.13,5040.0,17.0604,17.0604,17.0527,17.0604,5040.0
2021-11-17 12:30:00,22.13,22.13,22.12,22.13,91165.0,17.0604,17.0604,17.0527,17.0604,91165.0
2021-11-17 12:35:00,22.13,22.13,22.12,22.13,1310.0,17.0604,17.0604,17.0527,17.0604,1310.0
2021-11-17 12:40:00,22.13,22.13,22.12,22.13,1313.0,17.0604,17.0604,17.0527,17.0604,1313.0
2021-11-17 12:45:00,22.13,22.13,22.12,22.13,2946.0,17.0604,17.0604,17.0527,17.0604,2946.0
2021-11-17 12:50:00,22.13,22.13,22.1,22.11,4355856.0,17.0604,17.0604,17.0373,17.045,4355856.0
2021-11-17 12:55:00,22.11,22.12,22.1,22.1,101576.0,17.045,17.0527,17.0373,17.0373,101576.0
2021-11-17 13:00:00,22.1,22.11,22.1,22.11,16706.0,17.0373,17.045,17.0373,17.045,16706.0
2021-11-17 13:05:00,22.11,22.11,22.1,22.11,186328.0,17.045,17.045,17.0373,17.045,186328.0
2021-11-17 13:10:00,22.11,22.11,22.1,22.11,9109.0,17.045,17.045,17.0373,17.045,9109.0
2021-11-17 13:15:00,22.11,22.12,22.11,22.12,21827.0,17.045,17.0527,17.045,17.0527,21827.0
2021-11-17 13:20:00,22.12,22.12,22.11,22.12,1284.0,17.0527,17.0527,17.045,17.0527,1284.0
2021-11-17 13:25:00,22.11,22.12,22.11,22.12,10020.0,17.045,17.0527,17.045,17.0527,10020.0
2021-11-17 13:30:00,22.12,22.12,22.11,22.12,5013.0,17.0527,17.0527,17.045,17.0527,5013.0
2021-11-17 13:35:00,22.12,22.12,22.11,22.11,23261.0,17.0527,17.0527,17.045,17.045,23261.0
2021-11-17 13:40:00,22.12,22.12,22.11,22.11,12671.0,17.0527,17.0527,17.045,17.045,12671.0
2021-11-17 13:45:00,22.11,22.12,22.11,22.11,11640.0,17.045,17.0527,17.045,17.045,11640.0
2021-11-17 13:50:00,22.11,22.12,22.11,22.12,8643.0,17.045,17.0527,17.045,17.0527,8643.0
2021-11-17 13:55:00,22.11,22.12,22.11,22.12,61850.0,17.045,17.0527,17.045,17.0527,61850.0
2021-11-17 14:00:00,22.11,22.12,22.11,22.12,1097.0,17.045,17.0527,17.045,17.0527,1097.0
2021-11-17 14:05:00,22.12,22.12,22.11,22.12,643.0,17.0527,17.0527,17.045,17.0527,643.0
2021-11-17 14:10:00,22.12,22.12,22.11,22.12,5944.0,17.0527,17.0527,17.045,17.0527,5944.0
2021-11-17 14:15:00,22.12,22.12,22.11,22.12,2839.0,17.0527,17.0527,17.045,17.0527,2839.0
2021-11-17 14:20:00,22.12,22.12,22.11,22.12,8048.0,17.0527,17.0527,17.045,17.0527,8048.0
2021-11-17 14:25:00,22.12,22.12,22.11,22.12,3464.0,17.0527,17.0527,17.045,17.0527,3464.0
2021-11-17 14:30:00,22.12,22.12,22.11,22.12,2700.0,17.0527,17.0527,17.045,17.0527,2700.0
2021-11-17 14:35:00,22.12,22.12,22.11,22.12,9322.0,17.0527,17.0527,17.045,17.0527,9322.0
2021-11-17 14:40:00,22.12,22.12,22.11,22.12,29658.0,17.0527,17.0527,17.045,17.0527,29658.0
2021-11-17 14:45:00,22.12,22.12,22.11,22.12,5712.0,17.0527,17.0527,17.045,17.0527,5712.0
2021-11-17 14:50:00,22.12,22.12,22.11,22.12,12234.0,17.0527,17.0527,17.045,17.0527,12234.0
2021-11-17 14:55:00,22.11,22.12,22.11,22.12,9970.0,17.045,17.0527,17.045,17.0527,9970.0
2021-11-17 15:00:00,22.12,22.12,22.11,22.12,286193.0,17.0527,17.0527,17.045,17.0527,286193.0
2021-11-17 15:05:00,22.12,22.12,22.11,22.12,52640.0,17.0527,17.0527,17.045,17.0527,52640.0
2021-11-17 15:10:00,22.12,22.12,22.11,22.12,18024.0,17.0527,17.0527,17.045,17.0527,18024.0
2021-11-17 15:15:00,22.12,22.12,22.11,22.12,27220.0,17.0527,17.0527,17.045,17.0527,27220.0
2021-11-17 15:20:00,22.12,22.12,22.11,22.12,21541.0,17.0527,17.0527,17.045,17.0527,21541.0
2021-11-17 15:25:00,22.12,22.12,22.11,22.12,6023.0,17.0527,17.0527,17.045,17.0527,6023.0
2021-11-17 15:30:00,22.12,22.13,22.11,22.13,98043.0,17.0527,17.0604,17.045,17.0604,98043.0
2021-11-17 15:35:00,22.13,22.13,22.12,22.13,57540.0,17.0604,17.0604,17.0527,17.0604,57540.0
2021-11-17 15:40:00,22.12,22.13,22.12,22.13,25030.0,17.0527,17.0604,17.0527,17.0604,25030.0
2021-11-17 15:45:00,22.13,22.13,22.12,22.13,283269.0,17.0604,17.0604,17.0527,17.0604,283269.0
2021-11-17 15:50:00,22.13,22.13,22.12,22.13,1246861.0,17.0604,17.0604,17.0527,17.0604,1246861.0
2021-11-17 15:55:00,22.13,22.13,22.12,22.12,227673.0,17.0604,17.0604,17.0527,17.0527,227673.0
2021-11-18 09:30:00,22.11,22.12,22.11,22.12,61649.0,17.045,17.0527,17.045,17.0527,61649.0
2021-11-18 09:35:00,22.12,22.12,22.11,22.12,11200.0,17.0527,17.0527,17.045,17.0527,11200.0
2021-11-18 09:40:00,22.12,22.12,22.1,22.11,1107152.0,17.0527,17.0527,17.0373,17.045,1107152.0
2021-11-18 09:45:00,22.11,22.11,22.11,22.11,98362.0,17.045,17.045,17.045,17.045,98362.0
2021-11-18 09:50:00,22.1,22.11,22.1,22.1,3050.0,17.0373,17.045,17.0373,17.0373,3050.0
2021-11-18 09:55:00,22.1,22.11,22.1,22.11,10179.0,17.0373,17.045,17.0373,17.045,10179.0
2021-11-18 10:00:00,22.1,22.11,22.1,22.1,1545.0,17.0373,17.045,17.0373,17.0373,1545.0
2021-11-18 10:05:00,22.11,22.11,22.1,22.11,1101693.0,17.045,17.045,17.0373,17.045,1101693.0
2021-11-18 10:10:00,22.11,22.11,22.1,22.11,43730.0,17.045,17.045,17.0373,17.045,43730.0
2021-11-18 10:15:00,22.11,22.11,22.1,22.11,10345.0,17.045,17.045,17.0373,17.045,10345.0
2021-11-18 10:20:00,22.11,22.11,22.1,22.1,4848.0,17.045,17.045,17.0373,17.0373,4848.0
2021-11-18 10:25:00,22.11,22.11,22.1,22.11,3540.0,17.045,17.045,17.0373,17.045,3540.0
2021-11-18 10:30:00,22.11,22.11,22.1,22.1,11209.0,17.045,17.045,17.0373,17.0373,11209.0
2021-11-18 10:35:00,22.11,22.11,22.1,22.11,2220.0,17.045,17.045,17.0373,17.045,2220.0
2021-11-18 10:40:00,22.11,22.11,22.1,22.11,4621.0,17.045,17.045,17.0373,17.045,4621.0
2021-11-18 10:45:00,22.11,22.11,22.1,22.11,7500.0,17.045,17.045,17.0373,17.045,7500.0
2021-11-18 10:50:00,22.11,22.11,22.1,22.11,2381.0,17.045,17.045,17.0373,17.045,2381.0
2021-11-18 10:55:00,22.11,22.11,22.1,22.11,17321.0,17.045,17.045,17.0373,17.045,17321.0
2021-11-18 11:00:00,22.11,22.11,22.1,22.11,122675.0,17.045,17.045,17.0373,17.045,122675.0
2021-11-18 11:05:00,22.11,22.11,22.1,22.11,7389.0,17.045,17.045,17.0373,17.045,7389.0
2021-11-18 11:10:00,22.11,22.11,22.1,22.11,40014.0,17.045,17.045,17.0373,17.045,40014.0
2021-11-18 11:15:00,22.11,22.11,22.1,22.11,16290.0,17.045,17.045,17.0373,17.045,16290.0
2021-11-18 11:20:00,22.11,22.11,22.1,22.11,7272.0,17.045,17.045,17.0373,17.045,7272.0
2021-11-18 11:25:00,22.1,22.11,22.1,22.11,22699.0,17.0373,17.045,17.0373,17.045,22699.0
2021-11-18 11:30:00,22.11,22.11,22.1,22.11,7351.0,17.045,17.045,17.0373,17.045,7351.0
2021-11-18 11:35:00,22.11,22.11,22.1,22.11,2956.0,17.045,17.045,17.0373,17.045,2956.0
2021-11-18 11:40:00,22.11,22.11,22.1,22.11,3103.0,17.045,17.045,17.0373,17.045,3103.0
2021-11-18 11:45:00,22.11,22.11,22.1,22.11,4066.0,17.045,17.045,17.0373,17.045,4066.0
2021-11-18 11:50:00,22.11,22.11,22.1,22.11,8722.0,17.045,17.045,17.0373,17.045,8722.0
2021-11-18 11:55:00,22.11,22.11,22.1,22.11,15458.0,17.045,17.045,17.0373,17.045,15458.0
2021-11-18 12:00:00,22.11,22.11,22.1,22.11,19608.0,17.045,17.045,17.0373,17.045,19608.0
2021-11-18 12:05:00,22.11,22.11,22.1,22.11,24357.0,17.045,17.045,17.0373,17.045,24357.0
2021-11-18 12:10:00,22.11,22.11,22.1,22.11,23181.0,17.045,17.045,17.0373,17.045,23181.0
2021-11-18 12:15:00,22.11,22.11,22.1,22.11,6610.0,17.045,17.045,17.0373,17.045,6610.0
2021-11-18 12:20:00,22.11,22.11,22.1,22.11,2700.0,17.045,17.045,17.0373,17.045,2700.0
2021-11-18 12:25:00,22.11,22.11,22.1,22.11,5171.0,17.045,17.045,17.0373,17.045,5171.0
2021-11-18 12:30:00,22.11,22.11,22.1,22.11,2526.0,17.045,17.045,17.0373,17.045,2526.0
2021-11-18 12:35:00,22.11,22.11,22.1,22.11,9859.0,17.045,17.045,17.0373,17.045,9859.0
2021-11-18 12:40:00,22.11,22.11,22.1,22.11,8943.0,17.045,17.045,17.0373,17.045,8943.0
2021-11-18 12:45:00,22.11,22.11,22.1,22.11,10435.0,17.045,17.045,17.0373,17.045,10435.0
2021-11-18 12:50:00,22.11,22.11,22.1,22.11,2020.0,17.045,17.045,17.0373,17.045,2020.0
2021-11-18 12:55:00,22.11,22.11,22.1,22.11,6952.0,17.045,17.045,17.0373,17.045,6952.0
2021-11-18 13:00:00,22.11,22.11,22.1,22.11,12837.0,17.045,17.045,17.0373,17.045,12837.0
2021-11-18 13:05:00,22.1,22.11,22.1,22.11,3615.0,17.0373,17.045,17.0373,17.045,3615.0
2021-11-18 13:10:00,22.11,22.11,22.1,22.11,3735.0,17.045,17.045,17.0373,17.045,3735.0
2021-11-18 13:15:00,22.11,22.11,22.1,22.11,2738.0,17.045,17.045,17.0373,17.045,2738.0
2021-11-18 13:20:00,22.11,22.11,22.1,22.11,4909.0,17.045,17.045,17.0373,17.045,4909.0
2021-11-18 13:25:00,22.11,22.11,22.1,22.11,10572.0,17.045,17.045,17.0373,17.045,10572.0
2021-11-18 13:30:00,22.11,22.11,22.1,22.11,4408.0,17.045,17.045,17.0373,17.045,4408.0
2021-11-18 13:35:00,22.11,22.11,22.1,22.11,5929.0,17.045,17.045,17.0373,17.045,5929.0
2021-11-18 13:40:00,22.11,22.11,22.1,22.11,10825.0,17.045,17.045,17.0373,17.045,10825.0
2021-11-18 13:45:00,22.11,22.11,22.1,22.11,4889.0,17.045,17.045,17.0373,17.045,4889.0
2021-11-18 13:50:00,22.11,22.11,22.1,22.11,11852.0,17.045,17.045,17.0373,17.045,11852.0
2021-11-18 13:55:00,22.11,22.11,22.1,22.11,8951.0,17.045,17.045,17.0373,17.045,8951.0
2021-11-18 14:00:00,22.11,22.11,22.1,22.11,10902.0,17.045,17.045,17.0373,17.045,10902.0
2021-11-18 14:05:00,22.11,22.11,22.1,22.11,3919.0,17.045,17.045,17.0373,17.045,3919.0
2021-11-18 14:10:00,22.11,22.11,22.1,22.11,19045.0,17.045,17.045,17.0373,17.045,19045.0
2021-11-18 14:15:00,22.11,22.11,22.1,22.11,19338.0,17.045,17.045,17.0373,17.045,19338.0
2021-11-18 14:20:00,22.11,22.11,22.1,22.11,6567.0,17.045,17.045,17.0373,17.045,6567.0
2021-11-18 14:25:00,22.11,22.11,22.1,22.11,6984.0,17.045,17.045,17.0373,17.045,6984.0
2021-11-18 14:30:00,22.11,22.11,22.1,22.1,21073.0,17.045,17.045,17.0373,17.0373,21073.0
2021-11-18 14:35:00,22.11,22.11,22.1,22.11,21750.0,17.045,17.045,17.0373,17.045,21750.0
2021-11-18 14:40:00,22.11,22.11,22.1,22.11,356516.0,17.045,17.045,17.0373,17.045,356516.0
2021-11-18 14:45:00,22.11,22.11,22.1,22.11,12177.0,17.045,17.045,17.0373,17.045,12177.0
2021-11-18 14:50:00,22.11,22.11,22.1,22.11,12524.0,17.045,17.045,17.0373,17.045,12524.0
2021-11-18 14:55:00,22.11,22.11,22.1,22.11,7544.0,17.045,17.045,17.0373,17.045,7544.0
2021-11-18 15:00:00,22.11,22.11,22.1,22.11,7260.0,17.045,17.045,17.0373,17.045,7260.0
2021-11-18 15:05:00,22.11,22.11,22.1,22.11,27840.0,17.045,17.045,17.0373,17.045,27840.0
2021-11-18 15:10:00,22.11,22.11,22.1,22.11,11604.0,17.045,17.045,17.0373,17.045,11604.0
2021-11-18 15:15:00,22.11,22.11,22.1,22.11,28405.0,17.045,17.045,17.0373,17.045,28405.0
2021-11-18 15:20:00,22.11,22.11,22.1,22.11,38108.0,17.045,17.045,17.0373,17.045,38108.0
2021-11-18 15:25:00,22.11,22.11,22.1,22.11,22136.0,17.045,17.045,17.0373,17.045,22136.0
2021-11-18 15:30:00,22.11,22.11,22.1,22.11,123600.0,17.045,17.045,17.0373,17.045,123600.0
2021-11-18 15:35:00,22.11,22.11,22.1,22.11,67386.0,17.045,17.045,17.0373,17.045,67386.0
2021-11-18 15:40:00,22.11,22.11,22.1,22.11,50838.0,17.045,17.045,17.0373,17.045,50838.0
2021-11-18 15:45:00,22.11,22.11,22.1,22.11,75243.0,17.045,17.045,17.0373,17.045,75243.0
2021-11-18 15:50:00,22.11,22.11,22.1,22.11,176086.0,17.045,17.045,17.0373,17.045,176086.0
2021-11-18 15:55:00,22.11,22.11,22.1,22.11,327188.0,17.045,17.045,17.0373,17.045,327188.0
2021-11-19 09:30:00,22.11,22.12,22.09,22.1,159087.0,17.045,17.0527,17.0296,17.0373,159087.0
2021-11-19 09:35:00,22.1,22.1,22.09,22.09,11301.0,17.0373,17.0373,17.0296,17.0296,11301.0
2021-11-19 09:40:00,22.09,22.1,22.08,22.08,291672.0,17.0296,17.0373,17.0219,17.0219,291672.0
2021-11-19 09:45:00,22.09,22.09,22.07,22.07,96059.0,17.0296,17.0296,17.0142,17.0142,96059.0
2021-11-19 09:50:00,22.07,22.08,22.07,22.07,22390.0,17.0142,17.0219,17.0142,17.0142,22390.0
2021-11-19 09:55:00,22.08,22.08,22.07,22.07,2061.0,17.0219,17.0219,17.0142,17.0142,2061.0
2021-11-19 10:00:00,22.08,22.08,22.07,22.07,3465.0,17.0219,17.0219,17.0142,17.0142,3465.0
2021-11-19 10:05:00,22.07,22.08,22.07,22.07,20567.0,17.0142,17.0219,17.0142,17.0142,20567.0
2021-11-19 10:10:00,22.07,22.08,22.07,22.08,11625.0,17.0142,17.0219,17.0142,17.0219,11625.0
2021-11-19 10:15:00,22.08,22.09,22.07,22.09,242757.0,17.0219,17.0296,17.0142,17.0296,242757.0
2021-11-19 10:20:00,22.09,22.09,22.08,22.09,4625.0,17.0296,17.0296,17.0219,17.0296,4625.0
2021-11-19 10:25:00,22.09,22.09,22.08,22.09,23251.0,17.0296,17.0296,17.0219,17.0296,23251.0
2021-11-19 10:30:00,22.09,22.09,22.08,22.08,11833.0,17.0296,17.0296,17.0219,17.0219,11833.0
2021-11-19 10:35:00,22.09,22.09,22.08,22.09,9289.0,17.0296,17.0296,17.0219,17.0296,9289.0
2021-11-19 10:40:00,22.09,22.09,22.08,22.09,3762.0,17.0296,17.0296,17.0219,17.0296,3762.0
2021-11-19 10:45:00,22.09,22.09,22.08,22.09,2003.0,17.0296,17.0296,17.0219,17.0296,2003.0
2021-11-19 10:50:00,22.09,22.09,22.08,22.08,7689.0,17.0296,17.0296,17.0219,17.0219,7689.0
2021-11-19 10:55:00,22.09,22.09,22.08,22.08,4080.0,17.0296,17.0296,17.0219,17.0219,4080.0
2021-11-19 11:00:00,22.08,22.09,22.08,22.09,6395.0,17.0219,17.0296,17.0219,17.0296,6395.0
2021-11-19 11:05:00,22.08,22.09,22.08,22.08,5405.0,17.0219,17.0296,17.0219,17.0219,5405.0
2021-11-19 11:10:00,22.08,22.09,22.08,22.09,8730.0,17.0219,17.0296,17.0219,17.0296,8730.0
2021-11-19 11:15:00,22.09,22.09,22.08,22.09,9179.0,17.0296,17.0296,17.0219,17.0296,9179.0
2021-11-19 11:20:00,22.09,22.09,22.08,22.09,249106.0,17.0296,17.0296,17.0219,17.0296,249106.0
2021-11-19 11:25:00,22.09,22.1,22.08,22.1,134775.0,17.0296,17.0373,17.0219,17.0373,134775.0
2021-11-19 11:30:00,22.09,22.1,22.09,22.1,12707.0,17.0296,17.0373,17.0296,17.0373,12707.0
2021-11-19 11:35:00,22.1,22.1,22.09,22.1,11854.0,17.0373,17.0373,17.0296,17.0373,11854.0
2021-11-19 11:40:00,22.1,22.1,22.09,22.1,7882.0,17.0373,17.0373,17.0296,17.0373,7882.0
2021-11-19 11:45:00,22.1,22.1,22.09,22.1,3812.0,17.0373,17.0373,17.0296,17.0373,3812.0
2021-11-19 11:50:00,22.1,22.1,22.09,22.1,5923.0,17.0373,17.0373,17.0296,17.0373,5923.0
2021-11-19 11:55:00,22.1,22.1,22.09,22.09,17000.0,17.0373,17.0373,17.0296,17.0296,17000.0
2021-11-19 12:00:00,22.1,22.1,22.09,22.09,26298.0,17.0373,17.0373,17.0296,17.0296,26298.0
2021-11-19 12:05:00,22.09,22.1,22.09,22.09,10988.0,17.0296,17.0373,17.0296,17.0296,10988.0
2021-11-19 12:10:00,22.09,22.1,22.09,22.09,23905.0,17.0296,17.0373,17.0296,17.0296,23905.0
2021-11-19 12:15:00,22.09,22.1,22.09,22.09,37220.0,17.0296,17.0373,17.0296,17.0296,37220.0
2021-11-19 12:20:00,22.09,22.1,22.09,22.09,26412.0,17.0296,17.0373,17.0296,17.0296,26412.0
2021-11-19 12:25:00,22.09,22.1,22.09,22.09,22874.0,17.0296,17.0373,17.0296,17.0296,22874.0
2021-11-19 12:30:00,22.09,22.09,22.08,22.09,204197.0,17.0296,17.0296,17.0219,17.0296,204197.0
2021-11-19 12:35:00,22.09,22.09,22.08,22.09,21679.0,17.0296,17.0296,17.0219,17.0296,21679.0
2021-11-19 12:40:00,22.09,22.09,22.08,22.09,29686.0,17.0296,17.0296,17.0219,17.0296,29686.0
2021-11-19 12:45:00,22.09,22.09,22.08,22.09,20553.0,17.0296,17.0296,17.0219,17.0296,20553.0
2021-11-19 12:50:00,22.09,22.09,22.08,22.08,15417.0,17.0296,17.0296,17.0219,17.0219,15417.0
2021-11-19 12:55:00,22.08,22.09,22.08,22.09,16900.0,17.0219,17.0296,17.0219,17.0296,16900.0
2021-11-19 13:00:00,22.09,22.09,22.08,22.09,18310.0,17.0296,17.0296,17.0219,17.0296,18310.0
2021-11-19 13:05:00,22.09,22.09,22.08,22.09,17215.0,17.0296,17.0296,17.0219,17.0296,17215.0
2021-11-19 13:10:00,22.08,22.09,22.08,22.08,18439.0,17.0219,17.0296,17.0219,17.0219,18439.0
2021-11-19 13:15:00,22.09,22.09,22.08,22.08,22482.0,17.0296,17.0296,17.0219,17.0219,22482.0
2021-11-19 13:20:00,22.08,22.09,22.08,22.08,14804.0,17.0219,17.0296,17.0219,17.0219,14804.0
2021-11-19 13:25:00,22.08,22.09,22.08,22.08,52162.0,17.0219,17.0296,17.0219,17.0219,52162.0
2021-11-19 13:30:00,22.08,22.09,22.08,22.08,226577.0,17.0219,17.0296,17.0219,17.0219,226577.0
2021-11-19 13:35:00,22.08,22.09,22.07,22.07,109633.0,17.0219,17.0296,17.0142,17.0142,109633.0
2021-11-19 13:40:00,22.07,22.08,22.07,22.07,32269.0,17.0142,17.0219,17.0142,17.0142,32269.0
2021-11-19 13:45:00,22.07,22.08,22.07,22.07,22534.0,17.0142,17.0219,17.0142,17.0142,22534.0
2021-11-19 13:50:00,22.07,22.08,22.07,22.07,8961.0,17.0142,17.0219,17.0142,17.0142,8961.0
2021-11-19 13:55:00,22.07,22.08,22.07,22.07,15412.0,17.0142,17.0219,17.0142,17.0142,15412.0
2021-11-19 14:00:00,22.07,22.08,22.07,22.07,7668.0,17.0142,17.0219,17.0142,17.0142,7668.0
2021-11-19 14:05:00,22.07,22.08,22.07,22.07,6876.0,17.0142,17.0219,17.0142,17.0142,6876.0
2021-11-19 14:10:00,22.07,22.08,22.07,22.07,7124.0,17.0142,17.0219,17.0142,17.0142,7124.0
2021-11-19 14:15:00,22.07,22.08,22.07,22.07,9075.0,17.0142,17.0219,17.0142,17.0142,9075.0
2021-11-19 14:20:00,22.07,22.08,22.07,22.07,22253.0,17.0142,17.0219,17.0142,17.0142,22253.0
2021-11-19 14:25:00,22.07,22.08,22.07,22.07,56048.0,17.0142,17.0219,17.0142,17.0142,56048.0
2021-11-19 14:30:00,22.07,22.08,22.07,22.07,7670.0,17.0142,17.0219,17.0142,17.0142,7670.0
2021-11-19 14:35:00,22.07,22.08,22.07,22.07,12189.0,17.0142,17.0219,17.0142,17.0142,12189.0
2021-11-19 14:40:00,22.07,22.08,22.07,22.07,32288.0,17.0142,17.0219,17.0142,17.0142,32288.0
2021-11-19 14:45:00,22.07,22.08,22.07,22.07,34610.0,17.0142,17.0219,17.0142,17.0142,34610.0
2021-11-19 14:50:00,22.07,22.08,22.07,22.07,13272.0,17.0142,17.0219,17.0142,17.0142,13272.0
2021-11-19 14:55:00,22.07,22.08,22.07,22.07,9930.0,17.0142,17.0219,17.0142,17.0142,9930.0
2021-11-19 15:00:00,22.07,22.08,22.07,22.07,12560.0,17.0142,17.0219,17.0142,17.0142,12560.0
2021-11-19 15:05:00,22.07,22.08,22.07,22.07,10176.0,17.0142,17.0219,17.0142,17.0142,10176.0
2021-11-19 15:10:00,22.07,22.08,22.07,22.07,7084.0,17.0142,17.0219,17.0142,17.0142,7084.0
2021-11-19 15:15:00,22.07,22.08,22.07,22.07,14342.0,17.0142,17.0219,17.0142,17.0142,14342.0
2021-11-19 15:20:00,22.07,22.08,22.07,22.07,5716.0,17.0142,17.0219,17.0142,17.0142,5716.0
2021-11-19 15:25:00,22.07,22.08,22.07,22.07,17419.0,17.0142,17.0219,17.0142,17.0142,17419.0
2021-11-19 15:30:00,22.07,22.08,22.07,22.08,17476.0,17.0142,17.0219,17.0142,17.0219,17476.0
2021-11-19 15:35:00,22.07,22.08,22.07,22.07,48105.0,17.0142,17.0219,17.0142,17.0142,48105.0
2021-11-19 15:40:00,22.07,22.08,22.07,22.07,123211.0,17.0142,17.0219,17.0142,17.0142,123211.0
2021-11-19 15:45:00,22.07,22.08,22.07,22.07,111200.0,17.0142,17.0219,17.0142,17.0142,111200.0
2021-11-19 15:50:00,22.07,22.08,22.07,22.07,61132.0,17.0142,17.0219,17.0142,17.0142,61132.0
2021-11-19 15:55:00,22.07,22.09,22.07,22.09,758863.0,17.0142,17.0296,17.0142,17.0296,758863.0
2021-11-22 09:30:00,22.04,22.05,22.03,22.04,82999.0,17.0348,17.0425,17.027,17.0348,82999.0
2021-11-22 09:35:00,22.04,22.04,22.03,22.04,44861.0,17.0348,17.0348,17.027,17.0348,44861.0
2021-11-22 09:40:00,22.04,22.04,22.03,22.04,1021009.0,17.0348,17.0348,17.027,17.0348,1021009.0
2021-11-22 09:45:00,22.04,22.04,22.03,22.03,7341.0,17.0348,17.0348,17.027,17.027,7341.0
2021-11-22 09:50:00,22.03,22.04,22.03,22.04,3834.0,17.027,17.0348,17.027,17.0348,3834.0
2021-11-22 09:55:00,22.04,22.04,22.03,22.04,4025.0,17.0348,17.0348,17.027,17.0348,4025.0
2021-11-22 10:00:00,22.04,22.04,22.03,22.03,3878.0,17.0348,17.0348,17.027,17.027,3878.0
2021-11-22 10:05:00,22.04,22.04,22.03,22.04,9291.0,17.0348,17.0348,17.027,17.0348,9291.0
2021-11-22 10:10:00,22.04,22.04,22.03,22.04,10951.0,17.0348,17.0348,17.027,17.0348,10951.0
2021-11-22 10:15:00,22.04,22.04,22.03,22.04,5130.0,17.0348,17.0348,17.027,17.0348,5130.0
2021-11-22 10:20:00,22.04,22.04,22.03,22.04,24300.0,17.0348,17.0348,17.027,17.0348,24300.0
2021-11-22 10:25:00,22.04,22.04,22.03,22.04,4243.0,17.0348,17.0348,17.027,17.0348,4243.0
2021-11-22 10:30:00,22.04,22.04,22.03,22.04,8526.0,17.0348,17.0348,17.027,17.0348,8526.0
2021-11-22 10:35:00,22.04,22.04,22.03,22.04,3286.0,17.0348,17.0348,17.027,17.0348,3286.0
2021-11-22 10:40:00,22.04,22.04,22.03,22.03,4173.0,17.0348,17.0348,17.027,17.027,4173.0
2021-11-22 10:45:00,22.04,22.04,22.03,22.04,21085.0,17.0348,17.0348,17.027,17.0348,21085.0
2021-11-22 10:50:00,22.04,22.04,22.03,22.04,10395.0,17.0348,17.0348,17.027,17.0348,10395.0
2021-11-22 10:55:00,22.04,22.04,22.03,22.04,3815.0,17.0348,17.0348,17.027,17.0348,3815.0
2021-11-22 11:00:00,22.04,22.04,22.03,22.04,6317.0,17.0348,17.0348,17.027,17.0348,6317.0
2021-11-22 11:05:00,22.04,22.04,22.03,22.04,6020.0,17.0348,17.0348,17.027,17.0348,6020.0
2021-11-22 11:10:00,22.03,22.04,22.03,22.04,17693.0,17.027,17.0348,17.027,17.0348,17693.0
2021-11-22 11:15:00,22.04,22.04,22.03,22.04,10631.0,17.0348,17.0348,17.027,17.0348,10631.0
2021-11-22 11:20:00,22.04,22.04,22.03,22.04,5249.0,17.0348,17.0348,17.027,17.0348,5249.0
2021-11-22 11:25:00,22.04,22.04,22.03,22.04,15633.0,17.0348,17.0348,17.027,17.0348,15633.0
2021-11-22 11:30:00,22.04,22.04,22.03,22.04,16767.0,17.0348,17.0348,17.027,17.0348,16767.0
2021-11-22 11:35:00,22.04,22.04,22.03,22.03,3300.0,17.0348,17.0348,17.027,17.027,3300.0
2021-11-22 11:40:00,22.04,22.04,22.03,22.04,5121.0,17.0348,17.0348,17.027,17.0348,5121.0
2021-11-22 11:45:00,22.04,22.04,22.03,22.04,7527.0,17.0348,17.0348,17.027,17.0348,7527.0
2021-11-22 11:50:00,22.03,22.04,22.02,22.03,238885.0,17.027,17.0348,17.0193,17.027,238885.0
2021-11-22 11:55:00,22.03,22.03,22.01,22.02,56480.0,17.027,17.027,17.0116,17.0193,56480.0
2021-11-22 12:00:00,22.02,22.02,22.01,22.02,25595.0,17.0193,17.0193,17.0116,17.0193,25595.0
2021-11-22 12:05:00,22.02,22.02,22.01,22.02,5431.0,17.0193,17.0193,17.0116,17.0193,5431.0
2021-11-22 12:10:00,22.02,22.02,22.01,22.02,19097.0,17.0193,17.0193,17.0116,17.0193,19097.0
2021-11-22 12:15:00,22.02,22.02,22.01,22.02,21585.0,17.0193,17.0193,17.0116,17.0193,21585.0
2021-11-22 12:20:00,22.02,22.02,22.01,22.02,9581.0,17.0193,17.0193,17.0116,17.0193,9581.0
2021-11-22 12:25:00,22.02,22.02,22.01,22.02,62501.0,17.0193,17.0193,17.0116,17.0193,62501.0
2021-11-22 12:30:00,22.02,22.02,22.01,22.02,38684.0,17.0193,17.0193,17.0116,17.0193,38684.0
2021-11-22 12:35:00,22.02,22.03,22.01,22.03,263644.0,17.0193,17.027,17.0116,17.027,263644.0
2021-11-22 12:40:00,22.03,22.03,22.02,22.03,6094.0,17.027,17.027,17.0193,17.027,6094.0
2021-11-22 12:45:00,22.03,22.03,22.02,22.03,16646.0,17.027,17.027,17.0193,17.027,16646.0
2021-11-22 12:50:00,22.03,22.03,22.02,22.03,187400.0,17.027,17.027,17.0193,17.027,187400.0
2021-11-22 12:55:00,22.03,22.03,22.02,22.02,60566.0,17.027,17.027,17.0193,17.0193,60566.0
2021-11-22 13:00:00,22.03,22.03,22.02,22.02,9982.0,17.027,17.027,17.0193,17.0193,9982.0
2021-11-22 13:05:00,22.02,22.03,22.02,22.02,3062.0,17.0193,17.027,17.0193,17.0193,3062.0
2021-11-22 13:10:00,22.02,22.03,22.02,22.03,21234.0,17.0193,17.027,17.0193,17.027,21234.0
2021-11-22 13:15:00,22.02,22.03,22.02,22.02,2525.0,17.0193,17.027,17.0193,17.0193,2525.0
2021-11-22 13:20:00,22.03,22.03,22.02,22.03,1836.0,17.027,17.027,17.0193,17.027,1836.0
2021-11-22 13:25:00,22.03,22.03,22.02,22.03,1908.0,17.027,17.027,17.0193,17.027,1908.0
2021-11-22 13:30:00,22.03,22.03,22.02,22.03,2834.0,17.027,17.027,17.0193,17.027,2834.0
2021-11-22 13:35:00,22.03,22.03,22.02,22.03,5700.0,17.027,17.027,17.0193,17.027,5700.0
2021-11-22 13:40:00,22.03,22.03,22.02,22.02,221573.0,17.027,17.027,17.0193,17.0193,221573.0
2021-11-22 13:45:00,22.02,22.03,22.01,22.02,32239.0,17.0193,17.027,17.0116,17.0193,32239.0
2021-11-22 13:50:00,22.02,22.02,22.01,22.02,3953.0,17.0193,17.0193,17.0116,17.0193,3953.0
2021-11-22 13:55:00,22.02,22.02,22.01,22.01,3709.0,17.0193,17.0193,17.0116,17.0116,3709.0
2021-11-22 14:00:00,22.01,22.02,22.01,22.02,7315.0,17.0116,17.0193,17.0116,17.0193,7315.0
2021-11-22 14:05:00,22.02,22.02,22.01,22.01,16648.0,17.0193,17.0193,17.0116,17.0116,16648.0
2021-11-22 14:10:00,22.01,22.02,22.01,22.01,1590.0,17.0116,17.0193,17.0116,17.0116,1590.0
2021-11-22 14:15:00,22.01,22.02,22.01,22.02,3392.0,17.0116,17.0193,17.0116,17.0193,3392.0
2021-11-22 14:20:00,22.02,22.02,22.01,22.01,4525.0,17.0193,17.0193,17.0116,17.0116,4525.0
2021-11-22 14:25:00,22.01,22.02,22.01,22.01,6792.0,17.0116,17.0193,17.0116,17.0116,6792.0
2021-11-22 14:30:00,22.02,22.02,22.01,22.02,25417.0,17.0193,17.0193,17.0116,17.0193,25417.0
2021-11-22 14:35:00,22.02,22.02,22.01,22.02,317302.0,17.0193,17.0193,17.0116,17.0193,317302.0
2021-11-22 14:40:00,22.01,22.02,22.01,22.02,5234.0,17.0116,17.0193,17.0116,17.0193,5234.0
2021-11-22 14:45:00,22.02,22.02,22.01,22.01,3324.0,17.0193,17.0193,17.0116,17.0116,3324.0
2021-11-22 14:50:00,22.01,22.02,22.01,22.01,6944.0,17.0116,17.0193,17.0116,17.0116,6944.0
2021-11-22 14:55:00,22.01,22.02,22.01,22.01,7991.0,17.0116,17.0193,17.0116,17.0116,7991.0
2021-11-22 15:00:00,22.02,22.02,22.01,22.01,2600.0,17.0193,17.0193,17.0116,17.0116,2600.0
2021-11-22 15:05:00,22.01,22.02,22.01,22.02,14285.0,17.0116,17.0193,17.0116,17.0193,14285.0
2021-11-22 15:10:00,22.02,22.02,22.01,22.02,10109.0,17.0193,17.0193,17.0116,17.0193,10109.0
2021-11-22 15:15:00,22.02,22.02,22.01,22.01,13108.0,17.0193,17.0193,17.0116,17.0116,13108.0
2021-11-22 15:20:00,22.01,22.02,22.01,22.01,6261.0,17.0116,17.0193,17.0116,17.0116,6261.0
2021-11-22 15:25:00,22.01,22.02,22.01,22.01,5057.0,17.0116,17.0193,17.0116,17.0116,5057.0
2021-11-22 15:30:00,22.02,22.02,22.01,22.01,35345.0,17.0193,17.0193,17.0116,17.0116,35345.0
2021-11-22 15:35:00,22.02,22.02,22.01,22.01,23896.0,17.0193,17.0193,17.0116,17.0116,23896.0
2021-11-22 15:40:00,22.02,22.02,22.01,22.01,30325.0,17.0193,17.0193,17.0116,17.0116,30325.0
2021-11-22 15:45:00,22.01,22.02,22.0,22.0,201986.0,17.0116,17.0193,17.0039,17.0039,201986.0
2021-11-22 15:50:00,22.0,22.01,22.0,22.01,722105.0,17.0039,17.0116,17.0039,17.0116,722105.0
2021-11-22 15:55:00,22.01,22.01,21.97,21.97,583427.0,17.0116,17.0116,16.9807,16.9807,583427.0
2021-11-23 09:30:00,22.0,22.04,21.98,21.98,114825.0,17.0039,17.0348,16.9884,16.9884,114825.0
2021-11-23 09:35:00,21.98,21.99,21.98,21.98,6858.0,16.9884,16.9961,16.9884,16.9884,6858.0
2021-11-23 09:40:00,21.98,21.99,21.98,21.98,9466.0,16.9884,16.9961,16.9884,16.9884,9466.0
2021-11-23 09:45:00,21.98,21.99,21.98,21.99,10162.0,16.9884,16.9961,16.9884,16.9961,10162.0
2021-11-23 09:50:00,21.99,21.99,21.98,21.99,23933.0,16.9961,16.9961,16.9884,16.9961,23933.0
2021-11-23 09:55:00,21.99,22.0,21.99,21.99,87613.0,16.9961,17.0039,16.9961,16.9961,87613.0
2021-11-23 10:00:00,22.0,22.0,21.99,22.0,4917.0,17.0039,17.0039,16.9961,17.0039,4917.0
2021-11-23 10:05:00,22.0,22.0,21.99,22.0,31891.0,17.0039,17.0039,16.9961,17.0039,31891.0
2021-11-23 10:10:00,22.0,22.0,21.99,22.0,11420.0,17.0039,17.0039,16.9961,17.0039,11420.0
2021-11-23 10:15:00,21.99,22.0,21.99,22.0,4799.0,16.9961,17.0039,16.9961,17.0039,4799.0
2021-11-23 10:20:00,22.0,22.0,21.99,22.0,10124.0,17.0039,17.0039,16.9961,17.0039,10124.0
2021-11-23 10:25:00,22.0,22.0,21.99,22.0,59983.0,17.0039,17.0039,16.9961,17.0039,59983.0
2021-11-23 10:30:00,22.0,22.0,21.99,22.0,33363.0,17.0039,17.0039,16.9961,17.0039,33363.0
2021-11-23 10:35:00,21.99,22.0,21.99,22.0,14707.0,16.9961,17.0039,16.9961,17.0039,14707.0
2021-11-23 10:40:00,22.0,22.0,21.99,22.0,16043.0,17.0039,17.0039,16.9961,17.0039,16043.0
2021-11-23 10:45:00,22.0,22.0,21.99,22.0,75605.0,17.0039,17.0039,16.9961,17.0039,75605.0
2021-11-23 10:50:00,22.0,22.0,21.99,22.0,11879.0,17.0039,17.0039,16.9961,17.0039,11879.0
2021-11-23 10:55:00,22.0,22.0,21.99,21.99,4126.0,17.0039,17.0039,16.9961,16.9961,4126.0
2021-11-23 11:00:00,22.0,22.0,21.99,21.99,70261.0,17.0039,17.0039,16.9961,16.9961,70261.0
2021-11-23 11:05:00,22.0,22.0,21.99,21.99,9700.0,17.0039,17.0039,16.9961,16.9961,9700.0
2021-11-23 11:10:00,21.99,22.0,21.99,22.0,48038.0,16.9961,17.0039,16.9961,17.0039,48038.0
2021-11-23 11:15:00,22.0,22.0,21.99,22.0,2517.0,17.0039,17.0039,16.9961,17.0039,2517.0
2021-11-23 11:20:00,22.0,22.0,21.99,22.0,3467.0,17.0039,17.0039,16.9961,17.0039,3467.0
2021-11-23 11:25:00,22.0,22.0,21.99,22.0,80046.0,17.0039,17.0039,16.9961,17.0039,80046.0
2021-11-23 11:30:00,22.0,22.0,21.99,22.0,8054.0,17.0039,17.0039,16.9961,17.0039,8054.0
2021-11-23 11:35:00,22.0,22.0,21.99,22.0,12968.0,17.0039,17.0039,16.9961,17.0039,12968.0
2021-11-23 11:40:00,22.0,22.0,21.99,22.0,17445.0,17.0039,17.0039,16.9961,17.0039,17445.0
2021-11-23 11:45:00,22.0,22.0,21.99,22.0,12345.0,17.0039,17.0039,16.9961,17.0039,12345.0
2021-11-23 11:50:00,22.0,22.0,21.99,22.0,4246.0,17.0039,17.0039,16.9961,17.0039,4246.0
2021-11-23 11:55:00,22.0,22.0,21.99,22.0,41448.0,17.0039,17.0039,16.9961,17.0039,41448.0
2021-11-23 12:00:00,22.0,22.0,21.99,22.0,13610.0,17.0039,17.0039,16.9961,17.0039,13610.0
2021-11-23 12:05:00,22.0,22.0,21.99,22.0,14810.0,17.0039,17.0039,16.9961,17.0039,14810.0
2021-11-23 12:10:00,22.0,22.0,21.99,22.0,11736.0,17.0039,17.0039,16.9961,17.0039,11736.0
2021-11-23 12:15:00,22.0,22.0,21.99,22.0,7858.0,17.0039,17.0039,16.9961,17.0039,7858.0
2021-11-23 12:20:00,22.0,22.0,21.99,22.0,3318.0,17.0039,17.0039,16.9961,17.0039,3318.0
2021-11-23 12:25:00,22.0,22.0,21.99,22.0,5803.0,17.0039,17.0039,16.9961,17.0039,5803.0
2021-11-23 12:30:00,22.0,22.0,21.99,22.0,19134.0,17.0039,17.0039,16.9961,17.0039,19134.0
2021-11-23 12:35:00,22.0,22.0,21.99,21.99,26470.0,17.0039,17.0039,16.9961,16.9961,26470.0
2021-11-23 12:40:00,22.0,22.0,21.99,22.0,6100.0,17.0039,17.0039,16.9961,17.0039,6100.0
2021-11-23 12:45:00,22.0,22.0,21.99,22.0,6474.0,17.0039,17.0039,16.9961,17.0039,6474.0
2021-11-23 12:50:00,22.0,22.0,21.99,22.0,1200.0,17.0039,17.0039,16.9961,17.0039,1200.0
2021-11-23 12:55:00,22.0,22.0,21.99,22.0,9349.0,17.0039,17.0039,16.9961,17.0039,9349.0
2021-11-23 13:00:00,22.0,22.0,21.99,22.0,16221.0,17.0039,17.0039,16.9961,17.0039,16221.0
2021-11-23 13:05:00,22.0,22.0,21.99,22.0,4561.0,17.0039,17.0039,16.9961,17.0039,4561.0
2021-11-23 13:10:00,22.0,22.0,21.99,22.0,10893.0,17.0039,17.0039,16.9961,17.0039,10893.0
2021-11-23 13:15:00,22.0,22.0,21.99,22.0,3231.0,17.0039,17.0039,16.9961,17.0039,3231.0
2021-11-23 13:20:00,22.0,22.0,21.99,21.99,6140.0,17.0039,17.0039,16.9961,16.9961,6140.0
2021-11-23 13:25:00,22.0,22.0,21.99,22.0,8664.0,17.0039,17.0039,16.9961,17.0039,8664.0
2021-11-23 13:30:00,22.0,22.0,21.99,22.0,1205.0,17.0039,17.0039,16.9961,17.0039,1205.0
2021-11-23 13:35:00,21.99,22.0,21.99,22.0,96800.0,16.9961,17.0039,16.9961,17.0039,96800.0
2021-11-23 13:40:00,22.0,22.0,21.99,22.0,17624.0,17.0039,17.0039,16.9961,17.0039,17624.0
2021-11-23 13:45:00,22.0,22.0,21.99,22.0,14349.0,17.0039,17.0039,16.9961,17.0039,14349.0
2021-11-23 13:50:00,22.0,22.0,21.99,22.0,6900.0,17.0039,17.0039,16.9961,17.0039,6900.0
2021-11-23 13:55:00,22.0,22.0,21.99,22.0,8442.0,17.0039,17.0039,16.9961,17.0039,8442.0
2021-11-23 14:00:00,22.0,22.0,21.99,22.0,8083.0,17.0039,17.0039,16.9961,17.0039,8083.0
2021-11-23 14:05:00,22.0,22.0,21.99,22.0,4037.0,17.0039,17.0039,16.9961,17.0039,4037.0
2021-11-23 14:10:00,22.0,22.0,21.99,21.99,15833.0,17.0039,17.0039,16.9961,16.9961,15833.0
2021-11-23 14:15:00,22.0,22.0,21.99,22.0,6548.0,17.0039,17.0039,16.9961,17.0039,6548.0
2021-11-23 14:20:00,22.0,22.0,21.99,22.0,10418.0,17.0039,17.0039,16.9961,17.0039,10418.0
2021-11-23 14:25:00,21.99,22.0,21.99,22.0,51459.0,16.9961,17.0039,16.9961,17.0039,51459.0
2021-11-23 14:30:00,22.0,22.0,21.99,22.0,4868.0,17.0039,17.0039,16.9961,17.0039,4868.0
2021-11-23 14:35:00,22.0,22.0,21.99,22.0,7144.0,17.0039,17.0039,16.9961,17.0039,7144.0
2021-11-23 14:40:00,22.0,22.0,21.99,22.0,9744.0,17.0039,17.0039,16.9961,17.0039,9744.0
2021-11-23 14:45:00,22.0,22.0,21.99,22.0,4319.0,17.0039,17.0039,16.9961,17.0039,4319.0
2021-11-23 14:50:00,22.0,22.0,21.99,22.0,11467.0,17.0039,17.0039,16.9961,17.0039,11467.0
2021-11-23 14:55:00,22.0,22.0,21.99,22.0,5876.0,17.0039,17.0039,16.9961,17.0039,5876.0
2021-11-23 15:00:00,22.0,22.0,21.99,22.0,10406.0,17.0039,17.0039,16.9961,17.0039,10406.0
2021-11-23 15:05:00,22.0,22.0,21.99,22.0,15556.0,17.0039,17.0039,16.9961,17.0039,15556.0
2021-11-23 15:10:00,22.0,22.0,21.99,22.0,18829.0,17.0039,17.0039,16.9961,17.0039,18829.0
2021-11-23 15:15:00,22.0,22.0,21.99,22.0,19680.0,17.0039,17.0039,16.9961,17.0039,19680.0
2021-11-23 15:20:00,22.0,22.0,21.99,22.0,36218.0,17.0039,17.0039,16.9961,17.0039,36218.0
2021-11-23 15:25:00,22.0,22.0,21.99,22.0,28102.0,17.0039,17.0039,16.9961,17.0039,28102.0
2021-11-23 15:30:00,22.0,22.0,21.99,22.0,10923.0,17.0039,17.0039,16.9961,17.0039,10923.0
2021-11-23 15:35:00,22.0,22.0,21.99,22.0,25906.0,17.0039,17.0039,16.9961,17.0039,25906.0
2021-11-23 15:40:00,21.99,22.0,21.99,22.0,127006.0,16.9961,17.0039,16.9961,17.0039,127006.0
2021-11-23 15:45:00,22.0,22.0,21.99,22.0,86596.0,17.0039,17.0039,16.9961,17.0039,86596.0
2021-11-23 15:50:00,22.0,22.0,21.99,22.0,34327.0,17.0039,17.0039,16.9961,17.0039,34327.0
2021-11-23 15:55:00,22.0,22.0,21.99,22.0,197463.0,17.0039,17.0039,16.9961,17.0039,197463.0
2021-11-24 09:30:00,21.99,21.99,21.97,21.98,71611.0,16.9961,16.9961,16.9807,16.9884,71611.0
2021-11-24 09:35:00,21.98,21.98,21.96,21.96,81224.0,16.9884,16.9884,16.9729,16.9729,81224.0
2021-11-24 09:40:00,21.96,21.97,21.95,21.96,173588.0,16.9729,16.9807,16.9652,16.9729,173588.0
2021-11-24 09:45:00,21.96,21.97,21.95,21.96,96929.0,16.9729,16.9807,16.9652,16.9729,96929.0
2021-11-24 09:50:00,21.96,21.97,21.96,21.96,50477.0,16.9729,16.9807,16.9729,16.9729,50477.0
2021-11-24 09:55:00,21.96,21.97,21.96,21.96,12835.0,16.9729,16.9807,16.9729,16.9729,12835.0
2021-11-24 10:00:00,21.96,21.97,21.95,21.96,159451.0,16.9729,16.9807,16.9652,16.9729,159451.0
2021-11-24 10:05:00,21.96,21.96,21.95,21.96,14333.0,16.9729,16.9729,16.9652,16.9729,14333.0
2021-11-24 10:10:00,21.96,21.96,21.95,21.95,12616.0,16.9729,16.9729,16.9652,16.9652,12616.0
2021-11-24 10:15:00,21.96,21.96,21.95,21.96,4900.0,16.9729,16.9729,16.9652,16.9729,4900.0
2021-11-24 10:20:00,21.96,21.96,21.95,21.96,29385.0,16.9729,16.9729,16.9652,16.9729,29385.0
2021-11-24 10:25:00,21.96,21.96,21.95,21.96,8421.0,16.9729,16.9729,16.9652,16.9729,8421.0
2021-11-24 10:30:00,21.96,21.96,21.95,21.96,14255.0,16.9729,16.9729,16.9652,16.9729,14255.0
2021-11-24 10:35:00,21.95,21.96,21.95,21.96,16575.0,16.9652,16.9729,16.9652,16.9729,16575.0
2021-11-24 10:40:00,21.96,21.96,21.95,21.96,52372.0,16.9729,16.9729,16.9652,16.9729,52372.0
2021-11-24 10:45:00,21.96,21.96,21.95,21.96,8070.0,16.9729,16.9729,16.9652,16.9729,8070.0
2021-11-24 10:50:00,21.96,21.96,21.95,21.96,9150.0,16.9729,16.9729,16.9652,16.9729,9150.0
2021-11-24 10:55:00,21.96,21.97,21.95,21.96,108085.0,16.9729,16.9807,16.9652,16.9729,108085.0
2021-11-24 11:00:00,21.96,21.97,21.96,21.96,20196.0,16.9729,16.9807,16.9729,16.9729,20196.0
2021-11-24 11:05:00,21.96,21.97,21.96,21.96,6094.0,16.9729,16.9807,16.9729,16.9729,6094.0
2021-11-24 11:10:00,21.96,21.97,21.96,21.96,17140.0,16.9729,16.9807,16.9729,16.9729,17140.0
2021-11-24 11:15:00,21.96,21.97,21.96,21.96,2900.0,16.9729,16.9807,16.9729,16.9729,2900.0
2021-11-24 11:20:00,21.96,21.97,21.96,21.96,7988.0,16.9729,16.9807,16.9729,16.9729,7988.0
2021-11-24 11:25:00,21.96,21.97,21.96,21.97,85455.0,16.9729,16.9807,16.9729,16.9807,85455.0
2021-11-24 11:30:00,21.96,21.97,21.96,21.96,23575.0,16.9729,16.9807,16.9729,16.9729,23575.0
2021-11-24 11:35:00,21.96,21.97,21.96,21.96,18138.0,16.9729,16.9807,16.9729,16.9729,18138.0
2021-11-24 11:40:00,21.96,21.97,21.96,21.96,21371.0,16.9729,16.9807,16.9729,16.9729,21371.0
2021-11-24 11:45:00,21.96,21.97,21.96,21.96,7740.0,16.9729,16.9807,16.9729,16.9729,7740.0
2021-11-24 11:50:00,21.96,21.97,21.96,21.96,15260.0,16.9729,16.9807,16.9729,16.9729,15260.0
2021-11-24 11:55:00,21.97,21.97,21.96,21.96,127208.0,16.9807,16.9807,16.9729,16.9729,127208.0
2021-11-24 12:00:00,21.96,21.97,21.96,21.96,6665.0,16.9729,16.9807,16.9729,16.9729,6665.0
2021-11-24 12:05:00,21.96,21.97,21.96,21.96,700175.0,16.9729,16.9807,16.9729,16.9729,700175.0
2021-11-24 12:10:00,21.96,21.97,21.96,21.96,10428.0,16.9729,16.9807,16.9729,16.9729,10428.0
2021-11-24 12:15:00,21.96,21.97,21.96,21.96,213657.0,16.9729,16.9807,16.9729,16.9729,213657.0
2021-11-24 12:20:00,21.96,21.97,21.96,21.96,15527.0,16.9729,16.9807,16.9729,16.9729,15527.0
2021-11-24 12:25:00,21.96,21.97,21.96,21.96,10858.0,16.9729,16.9807,16.9729,16.9729,10858.0
2021-11-24 12:30:00,21.96,21.97,21.96,21.97,11098.0,16.9729,16.9807,16.9729,16.9807,11098.0
2021-11-24 12:35:00,21.96,21.97,21.96,21.96,187486.0,16.9729,16.9807,16.9729,16.9729,187486.0
2021-11-24 12:40:00,21.96,21.97,21.96,21.96,30173.0,16.9729,16.9807,16.9729,16.9729,30173.0
2021-11-24 12:45:00,21.96,21.97,21.96,21.96,9321.0,16.9729,16.9807,16.9729,16.9729,9321.0
2021-11-24 12:50:00,21.96,21.97,21.96,21.96,44874.0,16.9729,16.9807,16.9729,16.9729,44874.0
2021-11-24 12:55:00,21.96,21.97,21.96,21.96,14060.0,16.9729,16.9807,16.9729,16.9729,14060.0
2021-11-24 13:00:00,21.96,21.97,21.96,21.96,9478.0,16.9729,16.9807,16.9729,16.9729,9478.0
2021-11-24 13:05:00,21.96,21.97,21.96,21.96,110599.0,16.9729,16.9807,16.9729,16.9729,110599.0
2021-11-24 13:10:00,21.96,21.97,21.96,21.96,17642.0,16.9729,16.9807,16.9729,16.9729,17642.0
2021-11-24 13:15:00,21.96,21.97,21.96,21.96,14899.0,16.9729,16.9807,16.9729,16.9729,14899.0
2021-11-24 13:20:00,21.96,21.97,21.96,21.96,77500.0,16.9729,16.9807,16.9729,16.9729,77500.0
2021-11-24 13:25:00,21.96,21.96,21.95,21.95,170570.0,16.9729,16.9729,16.9652,16.9652,170570.0
2021-11-24 13:30:00,21.95,21.96,21.95,21.96,13684.0,16.9652,16.9729,16.9652,16.9729,13684.0
2021-11-24 13:35:00,21.95,21.96,21.95,21.96,185520.0,16.9652,16.9729,16.9652,16.9729,185520.0
2021-11-24 13:40:00,21.96,21.96,21.95,21.95,27096.0,16.9729,16.9729,16.9652,16.9652,27096.0
2021-11-24 13:45:00,21.95,21.96,21.95,21.95,20577.0,16.9652,16.9729,16.9652,16.9652,20577.0
2021-11-24 13:50:00,21.95,21.96,21.95,21.95,11854.0,16.9652,16.9729,16.9652,16.9652,11854.0
2021-11-24 13:55:00,21.95,21.96,21.95,21.95,36734.0,16.9652,16.9729,16.9652,16.9652,36734.0
2021-11-24 14:00:00,21.95,21.96,21.95,21.95,35140.0,16.9652,16.9729,16.9652,16.9652,35140.0
2021-11-24 14:05:00,21.95,21.96,21.95,21.95,39978.0,16.9652,16.9729,16.9652,16.9652,39978.0
2021-11-24 14:10:00,21.95,21.96,21.95,21.95,81962.0,16.9652,16.9729,16.9652,16.9652,81962.0
2021-11-24 14:15:00,21.96,21.96,21.95,21.95,16871.0,16.9729,16.9729,16.9652,16.9652,16871.0
2021-11-24 14:20:00,21.95,21.96,21.95,21.95,9972.0,16.9652,16.9729,16.9652,16.9652,9972.0
2021-11-24 14:25:00,21.95,21.96,21.95,21.95,8508.0,16.9652,16.9729,16.9652,16.9652,8508.0
2021-11-24 14:30:00,21.95,21.96,21.95,21.95,23395.0,16.9652,16.9729,16.9652,16.9652,23395.0
2021-11-24 14:35:00,21.95,21.96,21.95,21.96,18535.0,16.9652,16.9729,16.9652,16.9729,18535.0
2021-11-24 14:40:00,21.95,21.96,21.95,21.95,14534.0,16.9652,16.9729,16.9652,16.9652,14534.0
2021-11-24 14:45:00,21.95,21.96,21.95,21.95,27477.0,16.9652,16.9729,16.9652,16.9652,27477.0
2021-11-24 14:50:00,21.95,21.96,21.95,21.95,43068.0,16.9652,16.9729,16.9652,16.9652,43068.0
2021-11-24 14:55:00,21.95,21.96,21.95,21.95,26182.0,16.9652,16.9729,16.9652,16.9652,26182.0
2021-11-24 15:00:00,21.96,21.96,21.95,21.96,27210.0,16.9729,16.9729,16.9652,16.9729,27210.0
2021-11-24 15:05:00,21.95,21.96,21.95,21.95,182493.0,16.9652,16.9729,16.9652,16.9652,182493.0
2021-11-24 15:10:00,21.95,21.96,21.95,21.96,13225.0,16.9652,16.9729,16.9652,16.9729,13225.0
2021-11-24 15:15:00,21.96,21.97,21.95,21.96,331437.0,16.9729,16.9807,16.9652,16.9729,331437.0
2021-11-24 15:20:00,21.96,21.97,21.96,21.96,89044.0,16.9729,16.9807,16.9729,16.9729,89044.0
2021-11-24 15:25:00,21.96,21.97,21.96,21.96,112309.0,16.9729,16.9807,16.9729,16.9729,112309.0
2021-11-24 15:30:00,21.96,21.97,21.95,21.96,202783.0,16.9729,16.9807,16.9652,16.9729,202783.0
2021-11-24 15:35:00,21.95,21.96,21.95,21.95,125748.0,16.9652,16.9729,16.9652,16.9652,125748.0
2021-11-24 15:40:00,21.96,21.96,21.95,21.95,143099.0,16.9729,16.9729,16.9652,16.9652,143099.0
2021-11-24 15:45:00,21.96,21.96,21.95,21.95,201803.0,16.9729,16.9729,16.9652,16.9652,201803.0
2021-11-24 15:50:00,21.96,21.96,21.95,21.96,256150.0,16.9729,16.9729,16.9652,16.9729,256150.0
2021-11-24 15:55:00,21.96,21.96,21.95,21.95,862897.0,16.9729,16.9729,16.9652,16.9652,862897.0
2021-11-26 09:30:00,21.95,21.95,21.86,21.86,2052099.0,16.9652,16.9652,16.8957,16.8957,2052099.0
2021-11-26 09:35:00,21.87,21.87,21.86,21.87,112933.0,16.9034,16.9034,16.8957,16.9034,112933.0
2021-11-26 09:40:00,21.87,21.87,21.86,21.87,15504.0,16.9034,16.9034,16.8957,16.9034,15504.0
2021-11-26 09:45:00,21.87,21.87,21.86,21.87,22599.0,16.9034,16.9034,16.8957,16.9034,22599.0
2021-11-26 09:50:00,21.86,21.87,21.86,21.87,137372.0,16.8957,16.9034,16.8957,16.9034,137372.0
2021-11-26 09:55:00,21.87,21.88,21.86,21.87,454995.0,16.9034,16.9111,16.8957,16.9034,454995.0
2021-11-26 10:00:00,21.87,21.88,21.87,21.88,90804.0,16.9034,16.9111,16.9034,16.9111,90804.0
2021-11-26 10:05:00,21.88,21.88,21.86,21.87,191179.0,16.9111,16.9111,16.8957,16.9034,191179.0
2021-11-26 10:10:00,21.87,21.87,21.86,21.87,292080.0,16.9034,16.9034,16.8957,16.9034,292080.0
2021-11-26 10:15:00,21.87,21.87,21.85,21.86,277219.0,16.9034,16.9034,16.8879,16.8957,277219.0
2021-11-26 10:20:00,21.86,21.87,21.85,21.86,79475.0,16.8957,16.9034,16.8879,16.8957,79475.0
2021-11-26 10:25:00,21.86,21.87,21.86,21.86,19764.0,16.8957,16.9034,16.8957,16.8957,19764.0
2021-11-26 10:30:00,21.86,21.87,21.86,21.86,33797.0,16.8957,16.9034,16.8957,16.8957,33797.0
2021-11-26 10:35:00,21.86,21.87,21.86,21.87,347420.0,16.8957,16.9034,16.8957,16.9034,347420.0
2021-11-26 10:40:00,21.87,21.87,21.86,21.87,258560.0,16.9034,16.9034,16.8957,16.9034,258560.0
2021-11-26 10:45:00,21.87,21.87,21.86,21.87,24738.0,16.9034,16.9034,16.8957,16.9034,24738.0
2021-11-26 10:50:00,21.87,21.87,21.86,21.87,27479.0,16.9034,16.9034,16.8957,16.9034,27479.0
2021-11-26 10:55:00,21.87,21.87,21.86,21.86,192736.0,16.9034,16.9034,16.8957,16.8957,192736.0
2021-11-26 11:00:00,21.86,21.87,21.85,21.86,534518.0,16.8957,16.9034,16.8879,16.8957,534518.0
2021-11-26 11:05:00,21.86,21.86,21.85,21.86,18554.0,16.8957,16.8957,16.8879,16.8957,18554.0
2021-11-26 11:10:00,21.86,21.86,21.85,21.86,17578.0,16.8957,16.8957,16.8879,16.8957,17578.0
2021-11-26 11:15:00,21.86,21.87,21.85,21.87,1167600.0,16.8957,16.9034,16.8879,16.9034,1167600.0
2021-11-26 11:20:00,21.87,21.87,21.86,21.86,334594.0,16.9034,16.9034,16.8957,16.8957,334594.0
2021-11-26 11:25:00,21.86,21.87,21.86,21.86,64506.0,16.8957,16.9034,16.8957,16.8957,64506.0
2021-11-26 11:30:00,21.86,21.87,21.86,21.86,44304.0,16.8957,16.9034,16.8957,16.8957,44304.0
2021-11-26 11:35:00,21.87,21.87,21.86,21.86,128501.0,16.9034,16.9034,16.8957,16.8957,128501.0
2021-11-26 11:40:00,21.86,21.87,21.86,21.86,355232.0,16.8957,16.9034,16.8957,16.8957,355232.0
2021-11-26 11:45:00,21.87,21.87,21.86,21.87,29966.0,16.9034,16.9034,16.8957,16.9034,29966.0
2021-11-26 11:50:00,21.87,21.87,21.86,21.87,50986.0,16.9034,16.9034,16.8957,16.9034,50986.0
2021-11-26 11:55:00,21.87,21.87,21.86,21.87,89617.0,16.9034,16.9034,16.8957,16.9034,89617.0
2021-11-26 12:00:00,21.86,21.87,21.86,21.87,107504.0,16.8957,16.9034,16.8957,16.9034,107504.0
2021-11-26 12:05:00,21.87,21.87,21.86,21.87,37670.0,16.9034,16.9034,16.8957,16.9034,37670.0
2021-11-26 12:10:00,21.87,21.87,21.86,21.87,117049.0,16.9034,16.9034,16.8957,16.9034,117049.0
2021-11-26 12:15:00,21.87,21.87,21.86,21.87,10761.0,16.9034,16.9034,16.8957,16.9034,10761.0
2021-11-26 12:20:00,21.87,21.87,21.86,21.87,556160.0,16.9034,16.9034,16.8957,16.9034,556160.0
2021-11-26 12:25:00,21.87,21.87,21.86,21.87,71140.0,16.9034,16.9034,16.8957,16.9034,71140.0
2021-11-26 12:30:00,21.87,21.87,21.86,21.87,93715.0,16.9034,16.9034,16.8957,16.9034,93715.0
2021-11-26 12:35:00,21.87,21.88,21.86,21.87,691973.0,16.9034,16.9111,16.8957,16.9034,691973.0
2021-11-26 12:40:00,21.87,21.87,21.86,21.86,36301.0,16.9034,16.9034,16.8957,16.8957,36301.0
2021-11-26 12:45:00,21.87,21.87,21.85,21.86,250868.0,16.9034,16.9034,16.8879,16.8957,250868.0
2021-11-26 12:50:00,21.86,21.87,21.85,21.86,633799.0,16.8957,16.9034,16.8879,16.8957,633799.0
2021-11-26 12:55:00,21.86,21.87,21.85,21.85,414038.0,16.8957,16.9034,16.8879,16.8879,414038.0
2021-11-29 09:30:00,21.89,21.92,21.89,21.92,123238.0,16.9188,16.942,16.9188,16.942,123238.0
2021-11-29 09:35:00,21.92,21.92,21.91,21.92,166278.0,16.942,16.942,16.9343,16.942,166278.0
2021-11-29 09:40:00,21.91,21.92,21.91,21.91,84423.0,16.9343,16.942,16.9343,16.9343,84423.0
2021-11-29 09:45:00,21.91,21.92,21.91,21.92,136425.0,16.9343,16.942,16.9343,16.942,136425.0
2021-11-29 09:50:00,21.92,21.92,21.9,21.91,640611.0,16.942,16.942,16.9266,16.9343,640611.0
2021-11-29 09:55:00,21.9,21.91,21.9,21.91,79116.0,16.9266,16.9343,16.9266,16.9343,79116.0
2021-11-29 10:00:00,21.91,21.91,21.9,21.91,438362.0,16.9343,16.9343,16.9266,16.9343,438362.0
2021-11-29 10:05:00,21.9,21.91,21.89,21.89,208880.0,16.9266,16.9343,16.9188,16.9188,208880.0
2021-11-29 10:10:00,21.89,21.9,21.89,21.89,10943.0,16.9188,16.9266,16.9188,16.9188,10943.0
2021-11-29 10:15:00,21.89,21.9,21.89,21.89,96434.0,16.9188,16.9266,16.9188,16.9188,96434.0
2021-11-29 10:20:00,21.89,21.9,21.89,21.89,43172.0,16.9188,16.9266,16.9188,16.9188,43172.0
2021-11-29 10:25:00,21.89,21.9,21.89,21.89,36965.0,16.9188,16.9266,16.9188,16.9188,36965.0
2021-11-29 10:30:00,21.9,21.9,21.89,21.89,14513.0,16.9266,16.9266,16.9188,16.9188,14513.0
2021-11-29 10:35:00,21.89,21.9,21.89,21.89,19034.0,16.9188,16.9266,16.9188,16.9188,19034.0
2021-11-29 10:40:00,21.89,21.9,21.89,21.89,93923.0,16.9188,16.9266,16.9188,16.9188,93923.0
2021-11-29 10:45:00,21.89,21.9,21.88,21.88,2408396.0,16.9188,16.9266,16.9111,16.9111,2408396.0
2021-11-29 10:50:00,21.88,21.89,21.88,21.89,399027.0,16.9111,16.9188,16.9111,16.9188,399027.0
2021-11-29 10:55:00,21.89,21.89,21.88,21.88,1222491.0,16.9188,16.9188,16.9111,16.9111,1222491.0
2021-11-29 11:00:00,21.88,21.89,21.88,21.88,113779.0,16.9111,16.9188,16.9111,16.9111,113779.0
2021-11-29 11:05:00,21.88,21.89,21.87,21.87,50628.0,16.9111,16.9188,16.9034,16.9034,50628.0
2021-11-29 11:10:00,21.88,21.88,21.87,21.88,35298.0,16.9111,16.9111,16.9034,16.9111,35298.0
2021-11-29 11:15:00,21.88,21.88,21.87,21.88,83485.0,16.9111,16.9111,16.9034,16.9111,83485.0
2021-11-29 11:20:00,21.88,21.88,21.87,21.88,39608.0,16.9111,16.9111,16.9034,16.9111,39608.0
2021-11-29 11:25:00,21.88,21.88,21.87,21.88,14100.0,16.9111,16.9111,16.9034,16.9111,14100.0
2021-11-29 11:30:00,21.88,21.88,21.87,21.88,1629344.0,16.9111,16.9111,16.9034,16.9111,1629344.0
2021-11-29 11:35:00,21.88,21.88,21.87,21.88,610823.0,16.9111,16.9111,16.9034,16.9111,610823.0
2021-11-29 11:40:00,21.88,21.88,21.87,21.88,732704.0,16.9111,16.9111,16.9034,16.9111,732704.0
2021-11-29 11:45:00,21.88,21.89,21.88,21.88,99591.0,16.9111,16.9188,16.9111,16.9111,99591.0
2021-11-29 11:50:00,21.89,21.89,21.88,21.88,37954.0,16.9188,16.9188,16.9111,16.9111,37954.0
2021-11-29 11:55:00,21.88,21.89,21.88,21.88,15544.0,16.9111,16.9188,16.9111,16.9111,15544.0
2021-11-29 12:00:00,21.88,21.89,21.88,21.88,59609.0,16.9111,16.9188,16.9111,16.9111,59609.0
2021-11-29 12:05:00,21.88,21.89,21.87,21.89,1759900.0,16.9111,16.9188,16.9034,16.9188,1759900.0
2021-11-29 12:10:00,21.88,21.88,21.88,21.88,2600.0,16.9111,16.9111,16.9111,16.9111,2600.0
2021-11-29 12:15:00,21.88,21.89,21.88,21.88,13751.0,16.9111,16.9188,16.9111,16.9111,13751.0
2021-11-29 12:20:00,21.88,21.89,21.88,21.88,408673.0,16.9111,16.9188,16.9111,16.9111,408673.0
2021-11-29 12:25:00,21.88,21.89,21.88,21.89,8288.0,16.9111,16.9188,16.9111,16.9188,8288.0
2021-11-29 12:30:00,21.89,21.89,21.88,21.88,155515.0,16.9188,16.9188,16.9111,16.9111,155515.0
2021-11-29 12:35:00,21.88,21.89,21.88,21.89,131858.0,16.9111,16.9188,16.9111,16.9188,131858.0
2021-11-29 12:40:00,21.89,21.9,21.88,21.89,144882.0,16.9188,16.9266,16.9111,16.9188,144882.0
2021-11-29 12:45:00,21.89,21.9,21.89,21.89,4498.0,16.9188,16.9266,16.9188,16.9188,4498.0
2021-11-29 12:50:00,21.89,21.9,21.89,21.89,30925.0,16.9188,16.9266,16.9188,16.9188,30925.0
2021-11-29 12:55:00,21.89,21.91,21.89,21.91,111399.0,16.9188,16.9343,16.9188,16.9343,111399.0
2021-11-29 13:00:00,21.91,21.91,21.9,21.9,14649.0,16.9343,16.9343,16.9266,16.9266,14649.0
2021-11-29 13:05:00,21.91,21.91,21.9,21.91,8415.0,16.9343,16.9343,16.9266,16.9343,8415.0
2021-11-29 13:10:00,21.9,21.91,21.9,21.9,14502.0,16.9266,16.9343,16.9266,16.9266,14502.0
2021-11-29 13:15:00,21.9,21.91,21.89,21.89,249809.0,16.9266,16.9343,16.9188,16.9188,249809.0
2021-11-29 13:20:00,21.89,21.9,21.89,21.89,36019.0,16.9188,16.9266,16.9188,16.9188,36019.0
2021-11-29 13:25:00,21.89,21.89,21.88,21.89,78305.0,16.9188,16.9188,16.9111,16.9188,78305.0
2021-11-29 13:30:00,21.89,21.89,21.88,21.88,40020.0,16.9188,16.9188,16.9111,16.9111,40020.0
2021-11-29 13:35:00,21.88,21.89,21.87,21.88,191566.0,16.9111,16.9188,16.9034,16.9111,191566.0
2021-11-29 13:40:00,21.88,21.88,21.87,21.87,235227.0,16.9111,16.9111,16.9034,16.9034,235227.0
2021-11-29 13:45:00,21.88,21.88,21.87,21.88,128414.0,16.9111,16.9111,16.9034,16.9111,128414.0
2021-11-29 13:50:00,21.88,21.88,21.87,21.87,18398.0,16.9111,16.9111,16.9034,16.9034,18398.0
2021-11-29 13:55:00,21.87,21.88,21.87,21.87,21784.0,16.9034,16.9111,16.9034,16.9034,21784.0
2021-11-29 14:00:00,21.88,21.88,21.87,21.88,12299.0,16.9111,16.9111,16.9034,16.9111,12299.0
2021-11-29 14:05:00,21.88,21.88,21.87,21.88,23472.0,16.9111,16.9111,16.9034,16.9111,23472.0
2021-11-29 14:10:00,21.87,21.88,21.87,21.88,29831.0,16.9034,16.9111,16.9034,16.9111,29831.0
2021-11-29 14:15:00,21.88,21.88,21.87,21.88,10078.0,16.9111,16.9111,16.9034,16.9111,10078.0
2021-11-29 14:20:00,21.88,21.88,21.87,21.88,24448.0,16.9111,16.9111,16.9034,16.9111,24448.0
2021-11-29 14:25:00,21.88,21.88,21.87,21.88,14690.0,16.9111,16.9111,16.9034,16.9111,14690.0
2021-11-29 14:30:00,21.87,21.88,21.87,21.88,28097.0,16.9034,16.9111,16.9034,16.9111,28097.0
2021-11-29 14:35:00,21.88,21.88,21.87,21.87,14339.0,16.9111,16.9111,16.9034,16.9034,14339.0
2021-11-29 14:40:00,21.88,21.88,21.87,21.88,15305.0,16.9111,16.9111,16.9034,16.9111,15305.0
2021-11-29 14:45:00,21.88,21.88,21.87,21.87,17564.0,16.9111,16.9111,16.9034,16.9034,17564.0
2021-11-29 14:50:00,21.88,21.88,21.87,21.88,23708.0,16.9111,16.9111,16.9034,16.9111,23708.0
2021-11-29 14:55:00,21.88,21.88,21.87,21.88,22293.0,16.9111,16.9111,16.9034,16.9111,22293.0
2021-11-29 15:00:00,21.88,21.88,21.87,21.88,166885.0,16.9111,16.9111,16.9034,16.9111,166885.0
2021-11-29 15:05:00,21.88,21.88,21.87,21.88,119702.0,16.9111,16.9111,16.9034,16.9111,119702.0
2021-11-29 15:10:00,21.88,21.88,21.87,21.87,167337.0,16.9111,16.9111,16.9034,16.9034,167337.0
2021-11-29 15:15:00,21.88,21.88,21.87,21.87,99263.0,16.9111,16.9111,16.9034,16.9034,99263.0
2021-11-29 15:20:00,21.87,21.88,21.87,21.87,70771.0,16.9034,16.9111,16.9034,16.9034,70771.0
2021-11-29 15:25:00,21.87,21.88,21.87,21.87,29186.0,16.9034,16.9111,16.9034,16.9034,29186.0
2021-11-29 15:30:00,21.87,21.88,21.87,21.87,54043.0,16.9034,16.9111,16.9034,16.9034,54043.0
2021-11-29 15:35:00,21.87,21.88,21.87,21.87,34866.0,16.9034,16.9111,16.9034,16.9034,34866.0
2021-11-29 15:40:00,21.88,21.88,21.87,21.87,112599.0,16.9111,16.9111,16.9034,16.9034,112599.0
2021-11-29 15:45:00,21.87,21.88,21.86,21.86,296596.0,16.9034,16.9111,16.8957,16.8957,296596.0
2021-11-29 15:50:00,21.87,21.87,21.86,21.86,609273.0,16.9034,16.9034,16.8957,16.8957,609273.0
2021-11-29 15:55:00,21.86,21.87,21.85,21.86,1396631.0,16.8957,16.9034,16.8879,16.8957,1396631.0
2021-11-30 09:30:00,21.87,21.87,21.85,21.87,127516.0,16.9034,16.9034,16.8879,16.9034,127516.0
2021-11-30 09:35:00,21.87,21.87,21.85,21.86,186841.0,16.9034,16.9034,16.8879,16.8957,186841.0
2021-11-30 09:40:00,21.86,21.86,21.85,21.86,240197.0,16.8957,16.8957,16.8879,16.8957,240197.0
2021-11-30 09:45:00,21.86,21.86,21.85,21.86,353747.0,16.8957,16.8957,16.8879,16.8957,353747.0
2021-11-30 09:50:00,21.86,21.87,21.86,21.87,476506.0,16.8957,16.9034,16.8957,16.9034,476506.0
2021-11-30 09:55:00,21.87,21.88,21.87,21.87,267501.0,16.9034,16.9111,16.9034,16.9034,267501.0
2021-11-30 10:00:00,21.88,21.88,21.86,21.87,300532.0,16.9111,16.9111,16.8957,16.9034,300532.0
2021-11-30 10:05:00,21.87,21.87,21.86,21.87,237889.0,16.9034,16.9034,16.8957,16.9034,237889.0
2021-11-30 10:10:00,21.87,21.87,21.86,21.87,22676.0,16.9034,16.9034,16.8957,16.9034,22676.0
2021-11-30 10:15:00,21.87,21.87,21.86,21.87,46319.0,16.9034,16.9034,16.8957,16.9034,46319.0
2021-11-30 10:20:00,21.87,21.87,21.86,21.87,70719.0,16.9034,16.9034,16.8957,16.9034,70719.0
2021-11-30 10:25:00,21.87,21.87,21.86,21.87,7315.0,16.9034,16.9034,16.8957,16.9034,7315.0
2021-11-30 10:30:00,21.87,21.87,21.86,21.87,34669.0,16.9034,16.9034,16.8957,16.9034,34669.0
2021-11-30 10:35:00,21.87,21.87,21.86,21.87,13791.0,16.9034,16.9034,16.8957,16.9034,13791.0
2021-11-30 10:40:00,21.87,21.87,21.86,21.87,17972.0,16.9034,16.9034,16.8957,16.9034,17972.0
2021-11-30 10:45:00,21.87,21.87,21.86,21.87,200308.0,16.9034,16.9034,16.8957,16.9034,200308.0
2021-11-30 10:50:00,21.87,21.87,21.85,21.86,744882.0,16.9034,16.9034,16.8879,16.8957,744882.0
2021-11-30 10:55:00,21.86,21.86,21.84,21.84,383952.0,16.8957,16.8957,16.8802,16.8802,383952.0
2021-11-30 11:00:00,21.84,21.85,21.84,21.84,196619.0,16.8802,16.8879,16.8802,16.8802,196619.0
2021-11-30 11:05:00,21.84,21.85,21.84,21.84,153301.0,16.8802,16.8879,16.8802,16.8802,153301.0
2021-11-30 11:10:00,21.84,21.85,21.84,21.85,74751.0,16.8802,16.8879,16.8802,16.8879,74751.0
2021-11-30 11:15:00,21.85,21.85,21.84,21.85,43292.0,16.8879,16.8879,16.8802,16.8879,43292.0
2021-11-30 11:20:00,21.84,21.85,21.84,21.84,588817.0,16.8802,16.8879,16.8802,16.8802,588817.0
2021-11-30 11:25:00,21.84,21.85,21.84,21.84,15881.0,16.8802,16.8879,16.8802,16.8802,15881.0
2021-11-30 11:30:00,21.84,21.85,21.84,21.84,433872.0,16.8802,16.8879,16.8802,16.8802,433872.0
2021-11-30 11:35:00,21.84,21.85,21.84,21.84,246206.0,16.8802,16.8879,16.8802,16.8802,246206.0
2021-11-30 11:40:00,21.85,21.85,21.84,21.85,88365.0,16.8879,16.8879,16.8802,16.8879,88365.0
2021-11-30 11:45:00,21.84,21.85,21.84,21.84,132046.0,16.8802,16.8879,16.8802,16.8802,132046.0
2021-11-30 11:50:00,21.84,21.85,21.84,21.84,41056.0,16.8802,16.8879,16.8802,16.8802,41056.0
2021-11-30 11:55:00,21.85,21.85,21.84,21.84,44122.0,16.8879,16.8879,16.8802,16.8802,44122.0
2021-11-30 12:00:00,21.84,21.85,21.84,21.84,178170.0,16.8802,16.8879,16.8802,16.8802,178170.0
2021-11-30 12:05:00,21.84,21.85,21.84,21.84,62146.0,16.8802,16.8879,16.8802,16.8802,62146.0
2021-11-30 12:10:00,21.85,21.85,21.84,21.84,33087.0,16.8879,16.8879,16.8802,16.8802,33087.0
2021-11-30 12:15:00,21.84,21.85,21.84,21.84,49971.0,16.8802,16.8879,16.8802,16.8802,49971.0
2021-11-30 12:20:00,21.84,21.85,21.84,21.84,97630.0,16.8802,16.8879,16.8802,16.8802,97630.0
2021-11-30 12:25:00,21.84,21.85,21.84,21.85,237259.0,16.8802,16.8879,16.8802,16.8879,237259.0
2021-11-30 12:30:00,21.84,21.85,21.84,21.84,119822.0,16.8802,16.8879,16.8802,16.8802,119822.0
2021-11-30 12:35:00,21.84,21.85,21.84,21.84,242828.0,16.8802,16.8879,16.8802,16.8802,242828.0
2021-11-30 12:40:00,21.84,21.85,21.84,21.84,125282.0,16.8802,16.8879,16.8802,16.8802,125282.0
2021-11-30 12:45:00,21.84,21.85,21.84,21.84,67392.0,16.8802,16.8879,16.8802,16.8802,67392.0
2021-11-30 12:50:00,21.85,21.85,21.84,21.84,646737.0,16.8879,16.8879,16.8802,16.8802,646737.0
2021-11-30 12:55:00,21.84,21.85,21.83,21.83,265728.0,16.8802,16.8879,16.8725,16.8725,265728.0
2021-11-30 13:00:00,21.83,21.84,21.83,21.83,89374.0,16.8725,16.8802,16.8725,16.8725,89374.0
2021-11-30 13:05:00,21.83,21.84,21.83,21.83,136306.0,16.8725,16.8802,16.8725,16.8725,136306.0
2021-11-30 13:10:00,21.83,21.84,21.83,21.84,133964.0,16.8725,16.8802,16.8725,16.8802,133964.0
2021-11-30 13:15:00,21.83,21.84,21.83,21.83,82173.0,16.8725,16.8802,16.8725,16.8725,82173.0
2021-11-30 13:20:00,21.83,21.84,21.83,21.83,107489.0,16.8725,16.8802,16.8725,16.8725,107489.0
2021-11-30 13:25:00,21.83,21.84,21.83,21.83,171589.0,16.8725,16.8802,16.8725,16.8725,171589.0
2021-11-30 13:30:00,21.83,21.84,21.83,21.83,159875.0,16.8725,16.8802,16.8725,16.8725,159875.0
2021-11-30 13:35:00,21.83,21.84,21.83,21.84,110372.0,16.8725,16.8802,16.8725,16.8802,110372.0
2021-11-30 13:40:00,21.84,21.84,21.83,21.84,32807.0,16.8802,16.8802,16.8725,16.8802,32807.0
2021-11-30 13:45:00,21.84,21.84,21.83,21.84,28306.0,16.8802,16.8802,16.8725,16.8802,28306.0
2021-11-30 13:50:00,21.84,21.84,21.83,21.83,42345.0,16.8802,16.8802,16.8725,16.8725,42345.0
2021-11-30 13:55:00,21.83,21.84,21.83,21.84,209560.0,16.8725,16.8802,16.8725,16.8802,209560.0
2021-11-30 14:00:00,21.84,21.84,21.83,21.84,23096.0,16.8802,16.8802,16.8725,16.8802,23096.0
2021-11-30 14:05:00,21.84,21.84,21.83,21.84,60692.0,16.8802,16.8802,16.8725,16.8802,60692.0
2021-11-30 14:10:00,21.84,21.84,21.83,21.84,16181.0,16.8802,16.8802,16.8725,16.8802,16181.0
2021-11-30 14:15:00,21.84,21.85,21.83,21.85,401295.0,16.8802,16.8879,16.8725,16.8879,401295.0
2021-11-30 14:20:00,21.85,21.85,21.84,21.85,53548.0,16.8879,16.8879,16.8802,16.8879,53548.0
2021-11-30 14:25:00,21.85,21.85,21.84,21.85,17462.0,16.8879,16.8879,16.8802,16.8879,17462.0
2021-11-30 14:30:00,21.85,21.85,21.84,21.85,28600.0,16.8879,16.8879,16.8802,16.8879,28600.0
2021-11-30 14:35:00,21.85,21.85,21.84,21.85,19127.0,16.8879,16.8879,16.8802,16.8879,19127.0
2021-11-30 14:40:00,21.85,21.85,21.84,21.84,444517.0,16.8879,16.8879,16.8802,16.8802,444517.0
2021-11-30 14:45:00,21.84,21.85,21.84,21.84,39352.0,16.8802,16.8879,16.8802,16.8802,39352.0
2021-11-30 14:50:00,21.84,21.85,21.84,21.84,395724.0,16.8802,16.8879,16.8802,16.8802,395724.0
2021-11-30 14:55:00,21.84,21.85,21.84,21.84,21409.0,16.8802,16.8879,16.8802,16.8802,21409.0
2021-11-30 15:00:00,21.84,21.85,21.84,21.84,115729.0,16.8802,16.8879,16.8802,16.8802,115729.0
2021-11-30 15:05:00,21.84,21.85,21.84,21.84,351978.0,16.8802,16.8879,16.8802,16.8802,351978.0
2021-11-30 15:10:00,21.84,21.85,21.84,21.84,131338.0,16.8802,16.8879,16.8802,16.8802,131338.0
2021-11-30 15:15:00,21.84,21.85,21.83,21.84,436146.0,16.8802,16.8879,16.8725,16.8802,436146.0
2021-11-30 15:20:00,21.83,21.84,21.83,21.83,222800.0,16.8725,16.8802,16.8725,16.8725,222800.0
2021-11-30 15:25:00,21.83,21.84,21.82,21.82,526017.0,16.8725,16.8802,16.8647,16.8647,526017.0
2021-11-30 15:30:00,21.82,21.83,21.82,21.82,199469.0,16.8647,16.8725,16.8647,16.8647,199469.0
2021-11-30 15:35:00,21.82,21.83,21.82,21.82,311394.0,16.8647,16.8725,16.8647,16.8647,311394.0
2021-11-30 15:40:00,21.82,21.83,21.82,21.82,474413.0,16.8647,16.8725,16.8647,16.8647,474413.0
2021-11-30 15:45:00,21.82,21.83,21.82,21.82,583462.0,16.8647,16.8725,16.8647,16.8647,583462.0
2021-11-30 15:50:00,21.82,21.83,21.8,21.8,1319703.0,16.8647,16.8725,16.8493,16.8493,1319703.0
2021-11-30 15:55:00,21.8,21.82,21.8,21.81,1622030.0,16.8493,16.8647,16.8493,16.857,1622030.0
2021-12-01 09:30:00,21.84,21.84,21.82,21.84,98945.0,16.8802,16.8802,16.8647,16.8802,98945.0
2021-12-01 09:35:00,21.84,21.84,21.83,21.84,115522.0,16.8802,16.8802,16.8725,16.8802,115522.0
2021-12-01 09:40:00,21.83,21.86,21.83,21.85,1732621.0,16.8725,16.8957,16.8725,16.8879,1732621.0
2021-12-01 09:45:00,21.84,21.86,21.84,21.86,212966.0,16.8802,16.8957,16.8802,16.8957,212966.0
2021-12-01 09:50:00,21.86,21.86,21.85,21.86,71246.0,16.8957,16.8957,16.8879,16.8957,71246.0
2021-12-01 09:55:00,21.86,21.86,21.85,21.86,34206.0,16.8957,16.8957,16.8879,16.8957,34206.0
2021-12-01 10:00:00,21.86,21.88,21.85,21.87,301993.0,16.8957,16.9111,16.8879,16.9034,301993.0
2021-12-01 10:05:00,21.87,21.88,21.86,21.87,43838.0,16.9034,16.9111,16.8957,16.9034,43838.0
2021-12-01 10:10:00,21.87,21.87,21.86,21.87,44396.0,16.9034,16.9034,16.8957,16.9034,44396.0
2021-12-01 10:15:00,21.87,21.87,21.86,21.87,22950.0,16.9034,16.9034,16.8957,16.9034,22950.0
2021-12-01 10:20:00,21.87,21.87,21.86,21.87,39345.0,16.9034,16.9034,16.8957,16.9034,39345.0
2021-12-01 10:25:00,21.87,21.87,21.86,21.87,67856.0,16.9034,16.9034,16.8957,16.9034,67856.0
2021-12-01 10:30:00,21.87,21.88,21.86,21.87,360862.0,16.9034,16.9111,16.8957,16.9034,360862.0
2021-12-01 10:35:00,21.87,21.88,21.87,21.87,103392.0,16.9034,16.9111,16.9034,16.9034,103392.0
2021-12-01 10:40:00,21.87,21.88,21.87,21.87,52200.0,16.9034,16.9111,16.9034,16.9034,52200.0
2021-12-01 10:45:00,21.87,21.88,21.87,21.87,52250.0,16.9034,16.9111,16.9034,16.9034,52250.0
2021-12-01 10:50:00,21.87,21.88,21.87,21.87,10304.0,16.9034,16.9111,16.9034,16.9034,10304.0
2021-12-01 10:55:00,21.88,21.88,21.87,21.88,74507.0,16.9111,16.9111,16.9034,16.9111,74507.0
2021-12-01 11:00:00,21.88,21.89,21.87,21.88,288480.0,16.9111,16.9188,16.9034,16.9111,288480.0
2021-12-01 11:05:00,21.88,21.89,21.88,21.88,715961.0,16.9111,16.9188,16.9111,16.9111,715961.0
2021-12-01 11:10:00,21.88,21.89,21.88,21.88,15854.0,16.9111,16.9188,16.9111,16.9111,15854.0
2021-12-01 11:15:00,21.88,21.89,21.88,21.89,218171.0,16.9111,16.9188,16.9111,16.9188,218171.0
2021-12-01 11:20:00,21.88,21.89,21.88,21.88,71720.0,16.9111,16.9188,16.9111,16.9111,71720.0
2021-12-01 11:25:00,21.88,21.89,21.88,21.88,66741.0,16.9111,16.9188,16.9111,16.9111,66741.0
2021-12-01 11:30:00,21.88,21.89,21.88,21.88,90147.0,16.9111,16.9188,16.9111,16.9111,90147.0
2021-12-01 11:35:00,21.88,21.89,21.88,21.88,163774.0,16.9111,16.9188,16.9111,16.9111,163774.0
2021-12-01 11:40:00,21.89,21.89,21.88,21.88,18092.0,16.9188,16.9188,16.9111,16.9111,18092.0
2021-12-01 11:45:00,21.88,21.89,21.88,21.88,598319.0,16.9111,16.9188,16.9111,16.9111,598319.0
2021-12-01 11:50:00,21.88,21.89,21.87,21.87,240922.0,16.9111,16.9188,16.9034,16.9034,240922.0
2021-12-01 11:55:00,21.87,21.88,21.87,21.87,125781.0,16.9034,16.9111,16.9034,16.9034,125781.0
2021-12-01 12:00:00,21.87,21.88,21.87,21.87,264803.0,16.9034,16.9111,16.9034,16.9034,264803.0
2021-12-01 12:05:00,21.87,21.88,21.87,21.87,16993.0,16.9034,16.9111,16.9034,16.9034,16993.0
2021-12-01 12:10:00,21.87,21.88,21.87,21.87,10186.0,16.9034,16.9111,16.9034,16.9034,10186.0
2021-12-01 12:15:00,21.87,21.88,21.87,21.87,283974.0,16.9034,16.9111,16.9034,16.9034,283974.0
2021-12-01 12:20:00,21.87,21.88,21.87,21.87,164147.0,16.9034,16.9111,16.9034,16.9034,164147.0
2021-12-01 12:25:00,21.87,21.88,21.87,21.87,48514.0,16.9034,16.9111,16.9034,16.9034,48514.0
2021-12-01 12:30:00,21.88,21.88,21.87,21.87,11824.0,16.9111,16.9111,16.9034,16.9034,11824.0
2021-12-01 12:35:00,21.87,21.88,21.87,21.88,10585.0,16.9034,16.9111,16.9034,16.9111,10585.0
2021-12-01 12:40:00,21.87,21.88,21.87,21.87,16610.0,16.9034,16.9111,16.9034,16.9034,16610.0
2021-12-01 12:45:00,21.87,21.88,21.87,21.87,74955.0,16.9034,16.9111,16.9034,16.9034,74955.0
2021-12-01 12:50:00,21.87,21.88,21.87,21.87,78809.0,16.9034,16.9111,16.9034,16.9034,78809.0
2021-12-01 12:55:00,21.87,21.88,21.87,21.87,12807.0,16.9034,16.9111,16.9034,16.9034,12807.0
2021-12-01 13:00:00,21.87,21.88,21.87,21.87,547719.0,16.9034,16.9111,16.9034,16.9034,547719.0
2021-12-01 13:05:00,21.87,21.88,21.87,21.87,65472.0,16.9034,16.9111,16.9034,16.9034,65472.0
2021-12-01 13:10:00,21.87,21.88,21.87,21.87,44402.0,16.9034,16.9111,16.9034,16.9034,44402.0
2021-12-01 13:15:00,21.87,21.88,21.87,21.87,317593.0,16.9034,16.9111,16.9034,16.9034,317593.0
2021-12-01 13:20:00,21.87,21.88,21.87,21.87,165136.0,16.9034,16.9111,16.9034,16.9034,165136.0
2021-12-01 13:25:00,21.87,21.88,21.87,21.87,12338.0,16.9034,16.9111,16.9034,16.9034,12338.0
2021-12-01 13:30:00,21.87,21.88,21.87,21.87,11264.0,16.9034,16.9111,16.9034,16.9034,11264.0
2021-12-01 13:35:00,21.87,21.88,21.87,21.87,12775.0,16.9034,16.9111,16.9034,16.9034,12775.0
2021-12-01 13:40:00,21.87,21.88,21.87,21.87,59219.0,16.9034,16.9111,16.9034,16.9034,59219.0
2021-12-01 13:45:00,21.87,21.88,21.87,21.87,57933.0,16.9034,16.9111,16.9034,16.9034,57933.0
2021-12-01 13:50:00,21.87,21.88,21.87,21.87,16487.0,16.9034,16.9111,16.9034,16.9034,16487.0
2021-12-01 13:55:00,21.87,21.88,21.87,21.87,153112.0,16.9034,16.9111,16.9034,16.9034,153112.0
2021-12-01 14:00:00,21.87,21.88,21.87,21.87,27649.0,16.9034,16.9111,16.9034,16.9034,27649.0
2021-12-01 14:05:00,21.87,21.88,21.87,21.87,15683.0,16.9034,16.9111,16.9034,16.9034,15683.0
2021-12-01 14:10:00,21.87,21.88,21.87,21.87,13473.0,16.9034,16.9111,16.9034,16.9034,13473.0
2021-12-01 14:15:00,21.87,21.88,21.87,21.87,25952.0,16.9034,16.9111,16.9034,16.9034,25952.0
2021-12-01 14:20:00,21.87,21.88,21.87,21.87,13001.0,16.9034,16.9111,16.9034,16.9034,13001.0
2021-12-01 14:25:00,21.87,21.88,21.87,21.87,35532.0,16.9034,16.9111,16.9034,16.9034,35532.0
2021-12-01 14:30:00,21.87,21.88,21.87,21.87,15966.0,16.9034,16.9111,16.9034,16.9034,15966.0
2021-12-01 14:35:00,21.87,21.88,21.87,21.87,84760.0,16.9034,16.9111,16.9034,16.9034,84760.0
2021-12-01 14:40:00,21.87,21.88,21.87,21.87,21639.0,16.9034,16.9111,16.9034,16.9034,21639.0
2021-12-01 14:45:00,21.87,21.88,21.87,21.87,23822.0,16.9034,16.9111,16.9034,16.9034,23822.0
2021-12-01 14:50:00,21.87,21.88,21.87,21.87,52609.0,16.9034,16.9111,16.9034,16.9034,52609.0
2021-12-01 14:55:00,21.87,21.88,21.87,21.87,127656.0,16.9034,16.9111,16.9034,16.9034,127656.0
2021-12-01 15:00:00,21.87,21.88,21.86,21.86,691771.0,16.9034,16.9111,16.8957,16.8957,691771.0
2021-12-01 15:05:00,21.86,21.87,21.85,21.85,1074467.0,16.8957,16.9034,16.8879,16.8879,1074467.0
2021-12-01 15:10:00,21.85,21.86,21.84,21.85,810870.0,16.8879,16.8957,16.8802,16.8879,810870.0
2021-12-01 15:15:00,21.85,21.85,21.84,21.85,75151.0,16.8879,16.8879,16.8802,16.8879,75151.0
2021-12-01 15:20:00,21.85,21.85,21.84,21.85,840592.0,16.8879,16.8879,16.8802,16.8879,840592.0
2021-12-01 15:25:00,21.85,21.85,21.84,21.85,132424.0,16.8879,16.8879,16.8802,16.8879,132424.0
2021-12-01 15:30:00,21.85,21.85,21.84,21.85,2203445.0,16.8879,16.8879,16.8802,16.8879,2203445.0
2021-12-01 15:35:00,21.85,21.85,21.84,21.84,212199.0,16.8879,16.8879,16.8802,16.8802,212199.0
2021-12-01 15:40:00,21.84,21.85,21.84,21.84,372641.0,16.8802,16.8879,16.8802,16.8802,372641.0
2021-12-01 15:45:00,21.84,21.85,21.84,21.84,1347774.0,16.8802,16.8879,16.8802,16.8802,1347774.0
2021-12-01 15:50:00,21.85,21.85,21.84,21.84,916418.0,16.8879,16.8879,16.8802,16.8802,916418.0
2021-12-01 15:55:00,21.84,21.85,21.84,21.85,1143198.0,16.8802,16.8879,16.8802,16.8879,1143198.0
2021-12-02 09:30:00,21.84,21.88,21.76,21.88,542276.0,16.8802,16.9111,16.8184,16.9111,542276.0
2021-12-02 09:35:00,21.88,21.88,21.87,21.88,1059139.0,16.9111,16.9111,16.9034,16.9111,1059139.0
2021-12-02 09:40:00,21.88,21.88,21.87,21.88,25838.0,16.9111,16.9111,16.9034,16.9111,25838.0
2021-12-02 09:45:00,21.88,21.88,21.87,21.88,156864.0,16.9111,16.9111,16.9034,16.9111,156864.0
2021-12-02 09:50:00,21.88,21.89,21.87,21.89,161947.0,16.9111,16.9188,16.9034,16.9188,161947.0
2021-12-02 09:55:00,21.89,21.89,21.88,21.89,545900.0,16.9188,16.9188,16.9111,16.9188,545900.0
2021-12-02 10:00:00,21.88,21.89,21.88,21.89,328827.0,16.9111,16.9188,16.9111,16.9188,328827.0
2021-12-02 10:05:00,21.89,21.89,21.88,21.88,553737.0,16.9188,16.9188,16.9111,16.9111,553737.0
2021-12-02 10:10:00,21.88,21.89,21.88,21.88,143516.0,16.9111,16.9188,16.9111,16.9111,143516.0
2021-12-02 10:15:00,21.88,21.89,21.87,21.88,310276.0,16.9111,16.9188,16.9034,16.9111,310276.0
2021-12-02 10:20:00,21.88,21.88,21.87,21.88,73280.0,16.9111,16.9111,16.9034,16.9111,73280.0
2021-12-02 10:25:00,21.88,21.89,21.87,21.89,271968.0,16.9111,16.9188,16.9034,16.9188,271968.0
2021-12-02 10:30:00,21.89,21.89,21.88,21.89,31763.0,16.9188,16.9188,16.9111,16.9188,31763.0
2021-12-02 10:35:00,21.89,21.89,21.88,21.88,139201.0,16.9188,16.9188,16.9111,16.9111,139201.0
2021-12-02 10:40:00,21.89,21.89,21.87,21.88,522534.0,16.9188,16.9188,16.9034,16.9111,522534.0
2021-12-02 10:45:00,21.88,21.89,21.87,21.88,178692.0,16.9111,16.9188,16.9034,16.9111,178692.0
2021-12-02 10:50:00,21.89,21.89,21.88,21.88,22487.0,16.9188,16.9188,16.9111,16.9111,22487.0
2021-12-02 10:55:00,21.89,21.89,21.88,21.89,11478.0,16.9188,16.9188,16.9111,16.9188,11478.0
2021-12-02 11:00:00,21.89,21.89,21.88,21.89,19471.0,16.9188,16.9188,16.9111,16.9188,19471.0
2021-12-02 11:05:00,21.88,21.89,21.88,21.88,532234.0,16.9111,16.9188,16.9111,16.9111,532234.0
2021-12-02 11:10:00,21.89,21.89,21.88,21.88,7206.0,16.9188,16.9188,16.9111,16.9111,7206.0
2021-12-02 11:15:00,21.89,21.89,21.88,21.89,318563.0,16.9188,16.9188,16.9111,16.9188,318563.0
2021-12-02 11:20:00,21.88,21.89,21.88,21.88,254338.0,16.9111,16.9188,16.9111,16.9111,254338.0
2021-12-02 11:25:00,21.89,21.89,21.88,21.88,256120.0,16.9188,16.9188,16.9111,16.9111,256120.0
2021-12-02 11:30:00,21.88,21.89,21.88,21.88,51841.0,16.9111,16.9188,16.9111,16.9111,51841.0
2021-12-02 11:35:00,21.88,21.89,21.88,21.88,41239.0,16.9111,16.9188,16.9111,16.9111,41239.0
2021-12-02 11:40:00,21.89,21.89,21.88,21.89,38329.0,16.9188,16.9188,16.9111,16.9188,38329.0
2021-12-02 11:45:00,21.89,21.89,21.88,21.89,22678.0,16.9188,16.9188,16.9111,16.9188,22678.0
2021-12-02 11:50:00,21.88,21.89,21.88,21.89,56492.0,16.9111,16.9188,16.9111,16.9188,56492.0
2021-12-02 11:55:00,21.89,21.89,21.88,21.88,297453.0,16.9188,16.9188,16.9111,16.9111,297453.0
2021-12-02 12:00:00,21.89,21.89,21.88,21.89,92877.0,16.9188,16.9188,16.9111,16.9188,92877.0
2021-12-02 12:05:00,21.89,21.89,21.88,21.89,23854.0,16.9188,16.9188,16.9111,16.9188,23854.0
2021-12-02 12:10:00,21.89,21.9,21.88,21.89,229310.0,16.9188,16.9266,16.9111,16.9188,229310.0
2021-12-02 12:15:00,21.89,21.9,21.88,21.89,2089321.0,16.9188,16.9266,16.9111,16.9188,2089321.0
2021-12-02 12:20:00,21.89,21.89,21.88,21.89,201993.0,16.9188,16.9188,16.9111,16.9188,201993.0
2021-12-02 12:25:00,21.89,21.89,21.88,21.89,22400.0,16.9188,16.9188,16.9111,16.9188,22400.0
2021-12-02 12:30:00,21.89,21.89,21.88,21.89,214762.0,16.9188,16.9188,16.9111,16.9188,214762.0
2021-12-02 12:35:00,21.89,21.89,21.88,21.89,134041.0,16.9188,16.9188,16.9111,16.9188,134041.0
2021-12-02 12:40:00,21.89,21.89,21.88,21.89,45779.0,16.9188,16.9188,16.9111,16.9188,45779.0
2021-12-02 12:45:00,21.89,21.89,21.88,21.89,27723.0,16.9188,16.9188,16.9111,16.9188,27723.0
2021-12-02 12:50:00,21.89,21.89,21.88,21.89,64710.0,16.9188,16.9188,16.9111,16.9188,64710.0
2021-12-02 12:55:00,21.89,21.89,21.88,21.89,22795.0,16.9188,16.9188,16.9111,16.9188,22795.0
2021-12-02 13:00:00,21.89,21.89,21.88,21.89,12919.0,16.9188,16.9188,16.9111,16.9188,12919.0
2021-12-02 13:05:00,21.89,21.89,21.88,21.89,4416.0,16.9188,16.9188,16.9111,16.9188,4416.0
2021-12-02 13:10:00,21.89,21.89,21.88,21.89,11285.0,16.9188,16.9188,16.9111,16.9188,11285.0
2021-12-02 13:15:00,21.89,21.89,21.88,21.89,9196.0,16.9188,16.9188,16.9111,16.9188,9196.0
2021-12-02 13:20:00,21.89,21.89,21.88,21.89,28614.0,16.9188,16.9188,16.9111,16.9188,28614.0
2021-12-02 13:25:00,21.89,21.89,21.88,21.89,8993.0,16.9188,16.9188,16.9111,16.9188,8993.0
2021-12-02 13:30:00,21.89,21.89,21.88,21.88,5412.0,16.9188,16.9188,16.9111,16.9111,5412.0
2021-12-02 13:35:00,21.89,21.89,21.88,21.89,9357.0,16.9188,16.9188,16.9111,16.9188,9357.0
2021-12-02 13:40:00,21.89,21.89,21.88,21.89,10112.0,16.9188,16.9188,16.9111,16.9188,10112.0
2021-12-02 13:45:00,21.89,21.89,21.88,21.89,14762.0,16.9188,16.9188,16.9111,16.9188,14762.0
2021-12-02 13:50:00,21.89,21.89,21.88,21.89,8819.0,16.9188,16.9188,16.9111,16.9188,8819.0
2021-12-02 13:55:00,21.89,21.89,21.88,21.89,47728.0,16.9188,16.9188,16.9111,16.9188,47728.0
2021-12-02 14:00:00,21.89,21.9,21.88,21.9,486905.0,16.9188,16.9266,16.9111,16.9266,486905.0
2021-12-02 14:05:00,21.9,21.91,21.9,21.91,793538.0,16.9266,16.9343,16.9266,16.9343,793538.0
2021-12-02 14:10:00,21.91,21.91,21.9,21.91,1123606.0,16.9343,16.9343,16.9266,16.9343,1123606.0
2021-12-02 14:15:00,21.91,21.91,21.9,21.91,303627.0,16.9343,16.9343,16.9266,16.9343,303627.0
2021-12-02 14:20:00,21.91,21.91,21.9,21.9,47635.0,16.9343,16.9343,16.9266,16.9266,47635.0
2021-12-02 14:25:00,21.91,21.91,21.9,21.9,17303.0,16.9343,16.9343,16.9266,16.9266,17303.0
2021-12-02 14:30:00,21.91,21.91,21.9,21.9,13652.0,16.9343,16.9343,16.9266,16.9266,13652.0
2021-12-02 14:35:00,21.91,21.91,21.9,21.91,302150.0,16.9343,16.9343,16.9266,16.9343,302150.0
2021-12-02 14:40:00,21.91,21.91,21.9,21.91,86459.0,16.9343,16.9343,16.9266,16.9343,86459.0
2021-12-02 14:45:00,21.91,21.91,21.9,21.91,135230.0,16.9343,16.9343,16.9266,16.9343,135230.0
2021-12-02 14:50:00,21.91,21.91,21.9,21.91,47564.0,16.9343,16.9343,16.9266,16.9343,47564.0
2021-12-02 14:55:00,21.91,21.91,21.9,21.91,26894.0,16.9343,16.9343,16.9266,16.9343,26894.0
2021-12-02 15:00:00,21.91,21.91,21.9,21.91,54026.0,16.9343,16.9343,16.9266,16.9343,54026.0
2021-12-02 15:05:00,21.91,21.91,21.9,21.91,82089.0,16.9343,16.9343,16.9266,16.9343,82089.0
2021-12-02 15:10:00,21.91,21.91,21.9,21.91,379323.0,16.9343,16.9343,16.9266,16.9343,379323.0
2021-12-02 15:15:00,21.91,21.91,21.9,21.91,217936.0,16.9343,16.9343,16.9266,16.9343,217936.0
2021-12-02 15:20:00,21.91,21.92,21.91,21.91,677144.0,16.9343,16.942,16.9343,16.9343,677144.0
2021-12-02 15:25:00,21.91,21.92,21.91,21.91,367149.0,16.9343,16.942,16.9343,16.9343,367149.0
2021-12-02 15:30:00,21.91,21.92,21.9,21.9,681001.0,16.9343,16.942,16.9266,16.9266,681001.0
2021-12-02 15:35:00,21.9,21.91,21.89,21.89,271231.0,16.9266,16.9343,16.9188,16.9188,271231.0
2021-12-02 15:40:00,21.89,21.9,21.89,21.9,342637.0,16.9188,16.9266,16.9188,16.9266,342637.0
2021-12-02 15:45:00,21.9,21.91,21.89,21.9,927669.0,16.9266,16.9343,16.9188,16.9266,927669.0
2021-12-02 15:50:00,21.9,21.91,21.9,21.9,1172180.0,16.9266,16.9343,16.9266,16.9266,1172180.0
2021-12-02 15:55:00,21.91,21.91,21.9,21.91,2104312.0,16.9343,16.9343,16.9266,16.9343,2104312.0
2021-12-03 09:30:00,21.98,21.98,21.91,21.93,73291.0,16.9884,16.9884,16.9343,16.9498,73291.0
2021-12-03 09:35:00,21.92,21.93,21.91,21.92,19770.0,16.942,16.9498,16.9343,16.942,19770.0
2021-12-03 09:40:00,21.91,21.92,21.91,21.91,56508.0,16.9343,16.942,16.9343,16.9343,56508.0
2021-12-03 09:45:00,21.91,21.92,21.91,21.91,4512.0,16.9343,16.942,16.9343,16.9343,4512.0
2021-12-03 09:50:00,21.92,21.92,21.9,21.91,59826.0,16.942,16.942,16.9266,16.9343,59826.0
2021-12-03 09:55:00,21.91,21.91,21.9,21.91,24270.0,16.9343,16.9343,16.9266,16.9343,24270.0
2021-12-03 10:00:00,21.9,21.91,21.9,21.91,32071.0,16.9266,16.9343,16.9266,16.9343,32071.0
2021-12-03 10:05:00,21.91,21.91,21.9,21.91,30924.0,16.9343,16.9343,16.9266,16.9343,30924.0
2021-12-03 10:10:00,21.91,21.91,21.9,21.91,40970.0,16.9343,16.9343,16.9266,16.9343,40970.0
2021-12-03 10:15:00,21.91,21.92,21.9,21.92,85234.0,16.9343,16.942,16.9266,16.942,85234.0
2021-12-03 10:20:00,21.92,21.92,21.91,21.92,119666.0,16.942,16.942,16.9343,16.942,119666.0
2021-12-03 10:25:00,21.92,21.92,21.91,21.92,75777.0,16.942,16.942,16.9343,16.942,75777.0
2021-12-03 10:30:00,21.92,21.92,21.91,21.92,14512.0,16.942,16.942,16.9343,16.942,14512.0
2021-12-03 10:35:00,21.92,21.92,21.91,21.92,248710.0,16.942,16.942,16.9343,16.942,248710.0
2021-12-03 10:40:00,21.92,21.92,21.91,21.92,64326.0,16.942,16.942,16.9343,16.942,64326.0
2021-12-03 10:45:00,21.92,21.92,21.91,21.92,91225.0,16.942,16.942,16.9343,16.942,91225.0
2021-12-03 10:50:00,21.92,21.92,21.91,21.92,98669.0,16.942,16.942,16.9343,16.942,98669.0
2021-12-03 10:55:00,21.92,21.92,21.91,21.92,9369.0,16.942,16.942,16.9343,16.942,9369.0
2021-12-03 11:00:00,21.92,21.92,21.91,21.92,17827.0,16.942,16.942,16.9343,16.942,17827.0
2021-12-03 11:05:00,21.92,21.92,21.91,21.92,248097.0,16.942,16.942,16.9343,16.942,248097.0
2021-12-03 11:10:00,21.92,21.93,21.91,21.92,107066.0,16.942,16.9498,16.9343,16.942,107066.0
2021-12-03 11:15:00,21.93,21.93,21.92,21.93,32593.0,16.9498,16.9498,16.942,16.9498,32593.0
2021-12-03 11:20:00,21.93,21.93,21.92,21.93,60233.0,16.9498,16.9498,16.942,16.9498,60233.0
2021-12-03 11:25:00,21.93,21.93,21.92,21.93,91586.0,16.9498,16.9498,16.942,16.9498,91586.0
2021-12-03 11:30:00,21.93,21.93,21.92,21.93,24300.0,16.9498,16.9498,16.942,16.9498,24300.0
2021-12-03 11:35:00,21.93,21.93,21.92,21.93,19169.0,16.9498,16.9498,16.942,16.9498,19169.0
2021-12-03 11:40:00,21.93,21.93,21.92,21.93,7103.0,16.9498,16.9498,16.942,16.9498,7103.0
2021-12-03 11:45:00,21.93,21.93,21.92,21.93,273872.0,16.9498,16.9498,16.942,16.9498,273872.0
2021-12-03 11:50:00,21.93,21.93,21.92,21.93,8894.0,16.9498,16.9498,16.942,16.9498,8894.0
2021-12-03 11:55:00,21.93,21.93,21.92,21.93,407005.0,16.9498,16.9498,16.942,16.9498,407005.0
2021-12-03 12:00:00,21.92,21.93,21.92,21.93,155577.0,16.942,16.9498,16.942,16.9498,155577.0
2021-12-03 12:05:00,21.93,21.93,21.92,21.93,414397.0,16.9498,16.9498,16.942,16.9498,414397.0
2021-12-03 12:10:00,21.93,21.93,21.92,21.93,18759.0,16.9498,16.9498,16.942,16.9498,18759.0
2021-12-03 12:15:00,21.93,21.93,21.92,21.93,25726.0,16.9498,16.9498,16.942,16.9498,25726.0
2021-12-03 12:20:00,21.93,21.93,21.92,21.93,13210.0,16.9498,16.9498,16.942,16.9498,13210.0
2021-12-03 12:25:00,21.93,21.93,21.92,21.93,20185.0,16.9498,16.9498,16.942,16.9498,20185.0
2021-12-03 12:30:00,21.93,21.93,21.92,21.93,28328.0,16.9498,16.9498,16.942,16.9498,28328.0
2021-12-03 12:35:00,21.93,21.93,21.92,21.93,11742.0,16.9498,16.9498,16.942,16.9498,11742.0
2021-12-03 12:40:00,21.93,21.93,21.92,21.93,15575.0,16.9498,16.9498,16.942,16.9498,15575.0
2021-12-03 12:45:00,21.92,21.93,21.92,21.93,10458.0,16.942,16.9498,16.942,16.9498,10458.0
2021-12-03 12:50:00,21.93,21.93,21.92,21.93,63192.0,16.9498,16.9498,16.942,16.9498,63192.0
2021-12-03 12:55:00,21.93,21.93,21.92,21.93,27055.0,16.9498,16.9498,16.942,16.9498,27055.0
2021-12-03 13:00:00,21.93,21.93,21.92,21.93,64893.0,16.9498,16.9498,16.942,16.9498,64893.0
2021-12-03 13:05:00,21.93,21.93,21.92,21.93,15057.0,16.9498,16.9498,16.942,16.9498,15057.0
2021-12-03 13:10:00,21.93,21.93,21.92,21.93,19311.0,16.9498,16.9498,16.942,16.9498,19311.0
2021-12-03 13:15:00,21.93,21.93,21.92,21.93,3000.0,16.9498,16.9498,16.942,16.9498,3000.0
2021-12-03 13:20:00,21.93,21.93,21.92,21.93,20875.0,16.9498,16.9498,16.942,16.9498,20875.0
2021-12-03 13:25:00,21.93,21.93,21.92,21.93,66598.0,16.9498,16.9498,16.942,16.9498,66598.0
2021-12-03 13:30:00,21.93,21.93,21.92,21.93,422206.0,16.9498,16.9498,16.942,16.9498,422206.0
2021-12-03 13:35:00,21.93,21.93,21.92,21.93,1300.0,16.9498,16.9498,16.942,16.9498,1300.0
2021-12-03 13:40:00,21.93,21.93,21.92,21.93,155052.0,16.9498,16.9498,16.942,16.9498,155052.0
2021-12-03 13:45:00,21.93,21.93,21.92,21.93,17310.0,16.9498,16.9498,16.942,16.9498,17310.0
2021-12-03 13:50:00,21.92,21.93,21.92,21.93,21983.0,16.942,16.9498,16.942,16.9498,21983.0
2021-12-03 13:55:00,21.93,21.93,21.92,21.93,21642.0,16.9498,16.9498,16.942,16.9498,21642.0
2021-12-03 14:00:00,21.93,21.93,21.92,21.93,5704.0,16.9498,16.9498,16.942,16.9498,5704.0
2021-12-03 14:05:00,21.93,21.93,21.92,21.93,4452.0,16.9498,16.9498,16.942,16.9498,4452.0
2021-12-03 14:10:00,21.93,21.93,21.92,21.93,11383.0,16.9498,16.9498,16.942,16.9498,11383.0
2021-12-03 14:15:00,21.93,21.93,21.92,21.93,9882.0,16.9498,16.9498,16.942,16.9498,9882.0
2021-12-03 14:20:00,21.93,21.93,21.92,21.93,29251.0,16.9498,16.9498,16.942,16.9498,29251.0
2021-12-03 14:25:00,21.93,21.93,21.92,21.93,32249.0,16.9498,16.9498,16.942,16.9498,32249.0
2021-12-03 14:30:00,21.93,21.93,21.92,21.93,6512.0,16.9498,16.9498,16.942,16.9498,6512.0
2021-12-03 14:35:00,21.93,21.93,21.92,21.93,7460.0,16.9498,16.9498,16.942,16.9498,7460.0
2021-12-03 14:40:00,21.93,21.93,21.92,21.92,132076.0,16.9498,16.9498,16.942,16.942,132076.0
2021-12-03 14:45:00,21.93,21.93,21.92,21.93,22397.0,16.9498,16.9498,16.942,16.9498,22397.0
2021-12-03 14:50:00,21.93,21.93,21.92,21.93,10008.0,16.9498,16.9498,16.942,16.9498,10008.0
2021-12-03 14:55:00,21.93,21.93,21.92,21.93,15936.0,16.9498,16.9498,16.942,16.9498,15936.0
2021-12-03 15:00:00,21.93,21.93,21.92,21.92,265395.0,16.9498,16.9498,16.942,16.942,265395.0
2021-12-03 15:05:00,21.92,21.93,21.89,21.91,1442460.0,16.942,16.9498,16.9188,16.9343,1442460.0
2021-12-03 15:10:00,21.91,21.91,21.89,21.91,1058845.0,16.9343,16.9343,16.9188,16.9343,1058845.0
2021-12-03 15:15:00,21.91,21.91,21.89,21.89,736369.0,16.9343,16.9343,16.9188,16.9188,736369.0
2021-12-03 15:20:00,21.89,21.9,21.88,21.89,1296032.0,16.9188,16.9266,16.9111,16.9188,1296032.0
2021-12-03 15:25:00,21.89,21.9,21.89,21.89,161849.0,16.9188,16.9266,16.9188,16.9188,161849.0
2021-12-03 15:30:00,21.89,21.9,21.89,21.89,201164.0,16.9188,16.9266,16.9188,16.9188,201164.0
2021-12-03 15:35:00,21.89,21.9,21.89,21.89,268332.0,16.9188,16.9266,16.9188,16.9188,268332.0
2021-12-03 15:40:00,21.89,21.9,21.89,21.89,476872.0,16.9188,16.9266,16.9188,16.9188,476872.0
2021-12-03 15:45:00,21.89,21.9,21.88,21.89,516815.0,16.9188,16.9266,16.9111,16.9188,516815.0
2021-12-03 15:50:00,21.89,21.9,21.88,21.89,603416.0,16.9188,16.9266,16.9111,16.9188,603416.0
2021-12-03 15:55:00,21.89,21.91,21.89,21.9,1228198.0,16.9188,16.9343,16.9188,16.9266,1228198.0
2021-12-06 09:30:00,21.91,21.94,21.91,21.93,131662.0,16.9343,16.9575,16.9343,16.9498,131662.0
2021-12-06 09:35:00,21.93,21.93,21.92,21.93,22699.0,16.9498,16.9498,16.942,16.9498,22699.0
2021-12-06 09:40:00,21.93,21.93,21.92,21.93,3059.0,16.9498,16.9498,16.942,16.9498,3059.0
2021-12-06 09:45:00,21.93,21.94,21.92,21.94,48675.0,16.9498,16.9575,16.942,16.9575,48675.0
2021-12-06 09:50:00,21.93,21.94,21.93,21.94,52357.0,16.9498,16.9575,16.9498,16.9575,52357.0
2021-12-06 09:55:00,21.94,21.94,21.93,21.94,45157.0,16.9575,16.9575,16.9498,16.9575,45157.0
2021-12-06 10:00:00,21.94,21.94,21.93,21.93,27686.0,16.9575,16.9575,16.9498,16.9498,27686.0
2021-12-06 10:05:00,21.93,21.94,21.93,21.94,22782.0,16.9498,16.9575,16.9498,16.9575,22782.0
2021-12-06 10:10:00,21.94,21.94,21.93,21.94,116662.0,16.9575,16.9575,16.9498,16.9575,116662.0
2021-12-06 10:15:00,21.93,21.94,21.93,21.93,1258549.0,16.9498,16.9575,16.9498,16.9498,1258549.0
2021-12-06 10:20:00,21.93,21.94,21.93,21.94,285929.0,16.9498,16.9575,16.9498,16.9575,285929.0
2021-12-06 10:25:00,21.94,21.94,21.93,21.94,128232.0,16.9575,16.9575,16.9498,16.9575,128232.0
2021-12-06 10:30:00,21.94,21.94,21.93,21.94,41394.0,16.9575,16.9575,16.9498,16.9575,41394.0
2021-12-06 10:35:00,21.94,21.94,21.93,21.94,35414.0,16.9575,16.9575,16.9498,16.9575,35414.0
2021-12-06 10:40:00,21.94,21.94,21.93,21.93,106329.0,16.9575,16.9575,16.9498,16.9498,106329.0
2021-12-06 10:45:00,21.93,21.94,21.93,21.93,21937.0,16.9498,16.9575,16.9498,16.9498,21937.0
2021-12-06 10:50:00,21.93,21.94,21.93,21.94,11728.0,16.9498,16.9575,16.9498,16.9575,11728.0
2021-12-06 10:55:00,21.93,21.94,21.93,21.93,59666.0,16.9498,16.9575,16.9498,16.9498,59666.0
2021-12-06 11:00:00,21.94,21.94,21.93,21.93,306702.0,16.9575,16.9575,16.9498,16.9498,306702.0
2021-12-06 11:05:00,21.94,21.94,21.93,21.94,131298.0,16.9575,16.9575,16.9498,16.9575,131298.0
2021-12-06 11:10:00,21.93,21.94,21.93,21.93,31401.0,16.9498,16.9575,16.9498,16.9498,31401.0
2021-12-06 11:15:00,21.93,21.94,21.93,21.93,14842.0,16.9498,16.9575,16.9498,16.9498,14842.0
2021-12-06 11:20:00,21.94,21.94,21.93,21.93,30457.0,16.9575,16.9575,16.9498,16.9498,30457.0
2021-12-06 11:25:00,21.94,21.94,21.93,21.93,192513.0,16.9575,16.9575,16.9498,16.9498,192513.0
2021-12-06 11:30:00,21.93,21.94,21.93,21.94,73092.0,16.9498,16.9575,16.9498,16.9575,73092.0
2021-12-06 11:35:00,21.93,21.94,21.93,21.93,54743.0,16.9498,16.9575,16.9498,16.9498,54743.0
2021-12-06 11:40:00,21.93,21.94,21.93,21.93,5400.0,16.9498,16.9575,16.9498,16.9498,5400.0
2021-12-06 11:45:00,21.93,21.94,21.93,21.94,19190.0,16.9498,16.9575,16.9498,16.9575,19190.0
2021-12-06 11:50:00,21.94,21.94,21.93,21.94,287702.0,16.9575,16.9575,16.9498,16.9575,287702.0
2021-12-06 11:55:00,21.94,21.94,21.93,21.94,13998.0,16.9575,16.9575,16.9498,16.9575,13998.0
2021-12-06 12:00:00,21.93,21.94,21.93,21.94,51260.0,16.9498,16.9575,16.9498,16.9575,51260.0
2021-12-06 12:05:00,21.94,21.94,21.93,21.94,142503.0,16.9575,16.9575,16.9498,16.9575,142503.0
2021-12-06 12:10:00,21.94,21.94,21.93,21.93,21062.0,16.9575,16.9575,16.9498,16.9498,21062.0
2021-12-06 12:15:00,21.94,21.94,21.93,21.94,210681.0,16.9575,16.9575,16.9498,16.9575,210681.0
2021-12-06 12:20:00,21.94,21.95,21.93,21.95,371809.0,16.9575,16.9652,16.9498,16.9652,371809.0
2021-12-06 12:25:00,21.95,21.95,21.94,21.95,14561.0,16.9652,16.9652,16.9575,16.9652,14561.0
2021-12-06 12:30:00,21.95,21.96,21.94,21.96,340299.0,16.9652,16.9729,16.9575,16.9729,340299.0
2021-12-06 12:35:00,21.95,21.95,21.94,21.94,341019.0,16.9652,16.9652,16.9575,16.9575,341019.0
2021-12-06 12:40:00,21.95,21.95,21.94,21.95,12551.0,16.9652,16.9652,16.9575,16.9652,12551.0
2021-12-06 12:45:00,21.95,21.95,21.94,21.95,85057.0,16.9652,16.9652,16.9575,16.9652,85057.0
2021-12-06 12:50:00,21.95,21.96,21.94,21.96,524519.0,16.9652,16.9729,16.9575,16.9729,524519.0
2021-12-06 12:55:00,21.96,21.96,21.95,21.96,266544.0,16.9729,16.9729,16.9652,16.9729,266544.0
2021-12-06 13:00:00,21.96,21.96,21.95,21.96,16019.0,16.9729,16.9729,16.9652,16.9729,16019.0
2021-12-06 13:05:00,21.96,21.96,21.95,21.96,521861.0,16.9729,16.9729,16.9652,16.9729,521861.0
2021-12-06 13:10:00,21.96,21.96,21.94,21.95,571217.0,16.9729,16.9729,16.9575,16.9652,571217.0
2021-12-06 13:15:00,21.95,21.95,21.94,21.94,105808.0,16.9652,16.9652,16.9575,16.9575,105808.0
2021-12-06 13:20:00,21.94,21.95,21.94,21.94,40518.0,16.9575,16.9652,16.9575,16.9575,40518.0
2021-12-06 13:25:00,21.94,21.95,21.94,21.94,52013.0,16.9575,16.9652,16.9575,16.9575,52013.0
2021-12-06 13:30:00,21.94,21.94,21.94,21.94,5634.0,16.9575,16.9575,16.9575,16.9575,5634.0
2021-12-06 13:35:00,21.94,21.95,21.94,21.95,11853.0,16.9575,16.9652,16.9575,16.9652,11853.0
2021-12-06 13:40:00,21.94,21.95,21.93,21.94,827363.0,16.9575,16.9652,16.9498,16.9575,827363.0
2021-12-06 13:45:00,21.94,21.94,21.93,21.94,344466.0,16.9575,16.9575,16.9498,16.9575,344466.0
2021-12-06 13:50:00,21.94,21.94,21.93,21.94,502328.0,16.9575,16.9575,16.9498,16.9575,502328.0
2021-12-06 13:55:00,21.94,21.94,21.93,21.94,52046.0,16.9575,16.9575,16.9498,16.9575,52046.0
2021-12-06 14:00:00,21.94,21.94,21.93,21.94,108898.0,16.9575,16.9575,16.9498,16.9575,108898.0
2021-12-06 14:05:00,21.94,21.94,21.93,21.94,3553.0,16.9575,16.9575,16.9498,16.9575,3553.0
2021-12-06 14:10:00,21.94,21.94,21.93,21.94,3894.0,16.9575,16.9575,16.9498,16.9575,3894.0
2021-12-06 14:15:00,21.94,21.94,21.93,21.94,20288.0,16.9575,16.9575,16.9498,16.9575,20288.0
2021-12-06 14:20:00,21.94,21.94,21.93,21.94,36815.0,16.9575,16.9575,16.9498,16.9575,36815.0
2021-12-06 14:25:00,21.94,21.94,21.93,21.94,33653.0,16.9575,16.9575,16.9498,16.9575,33653.0
2021-12-06 14:30:00,21.94,21.95,21.93,21.94,1031833.0,16.9575,16.9652,16.9498,16.9575,1031833.0
2021-12-06 14:35:00,21.94,21.95,21.94,21.94,193378.0,16.9575,16.9652,16.9575,16.9575,193378.0
2021-12-06 14:40:00,21.94,21.95,21.94,21.94,115089.0,16.9575,16.9652,16.9575,16.9575,115089.0
2021-12-06 14:45:00,21.94,21.95,21.94,21.94,75996.0,16.9575,16.9652,16.9575,16.9575,75996.0
2021-12-06 14:50:00,21.94,21.95,21.94,21.95,35743.0,16.9575,16.9652,16.9575,16.9652,35743.0
2021-12-06 14:55:00,21.95,21.95,21.94,21.94,40577.0,16.9652,16.9652,16.9575,16.9575,40577.0
2021-12-06 15:00:00,21.94,21.95,21.94,21.95,102493.0,16.9575,16.9652,16.9575,16.9652,102493.0
2021-12-06 15:05:00,21.94,21.95,21.94,21.95,167488.0,16.9575,16.9652,16.9575,16.9652,167488.0
2021-12-06 15:10:00,21.95,21.95,21.94,21.95,53689.0,16.9652,16.9652,16.9575,16.9652,53689.0
2021-12-06 15:15:00,21.95,21.95,21.94,21.95,59015.0,16.9652,16.9652,16.9575,16.9652,59015.0
2021-12-06 15:20:00,21.95,21.95,21.94,21.95,24751.0,16.9652,16.9652,16.9575,16.9652,24751.0
2021-12-06 15:25:00,21.95,21.95,21.94,21.95,184179.0,16.9652,16.9652,16.9575,16.9652,184179.0
2021-12-06 15:30:00,21.95,21.95,21.94,21.94,363907.0,16.9652,16.9652,16.9575,16.9575,363907.0
2021-12-06 15:35:00,21.94,21.95,21.94,21.94,139829.0,16.9575,16.9652,16.9575,16.9575,139829.0
2021-12-06 15:40:00,21.94,21.95,21.94,21.94,146718.0,16.9575,16.9652,16.9575,16.9575,146718.0
2021-12-06 15:45:00,21.94,21.95,21.94,21.94,154814.0,16.9575,16.9652,16.9575,16.9575,154814.0
2021-12-06 15:50:00,21.94,21.95,21.94,21.94,435030.0,16.9575,16.9652,16.9575,16.9575,435030.0
2021-12-06 15:55:00,21.94,21.95,21.93,21.94,1671645.0,16.9575,16.9652,16.9498,16.9575,1671645.0
2021-12-07 09:30:00,21.98,21.98,21.96,21.97,91067.0,16.9884,16.9884,16.9729,16.9807,91067.0
2021-12-07 09:35:00,21.96,21.98,21.96,21.97,111501.0,16.9729,16.9884,16.9729,16.9807,111501.0
2021-12-07 09:40:00,21.98,21.98,21.97,21.98,77036.0,16.9884,16.9884,16.9807,16.9884,77036.0
2021-12-07 09:45:00,21.98,21.98,21.97,21.98,9618.0,16.9884,16.9884,16.9807,16.9884,9618.0
2021-12-07 09:50:00,21.98,22.0,21.97,21.99,1008702.0,16.9884,17.0039,16.9807,16.9961,1008702.0
2021-12-07 09:55:00,22.0,22.0,21.99,21.99,153600.0,17.0039,17.0039,16.9961,16.9961,153600.0
2021-12-07 10:00:00,22.0,22.0,21.99,21.99,13415.0,17.0039,17.0039,16.9961,16.9961,13415.0
2021-12-07 10:05:00,21.99,22.0,21.99,22.0,108953.0,16.9961,17.0039,16.9961,17.0039,108953.0
2021-12-07 10:10:00,22.0,22.0,21.99,22.0,117629.0,17.0039,17.0039,16.9961,17.0039,117629.0
2021-12-07 10:15:00,22.0,22.0,21.99,22.0,23859.0,17.0039,17.0039,16.9961,17.0039,23859.0
2021-12-07 10:20:00,22.0,22.0,21.99,22.0,4805.0,17.0039,17.0039,16.9961,17.0039,4805.0
2021-12-07 10:25:00,22.0,22.0,21.99,22.0,50451.0,17.0039,17.0039,16.9961,17.0039,50451.0
2021-12-07 10:30:00,21.99,22.0,21.99,21.99,5766.0,16.9961,17.0039,16.9961,16.9961,5766.0
2021-12-07 10:35:00,21.99,22.0,21.99,22.0,4099.0,16.9961,17.0039,16.9961,17.0039,4099.0
2021-12-07 10:40:00,22.0,22.01,21.99,22.01,443157.0,17.0039,17.0116,16.9961,17.0116,443157.0
2021-12-07 10:45:00,22.01,22.01,22.0,22.01,2896.0,17.0116,17.0116,17.0039,17.0116,2896.0
2021-12-07 10:50:00,22.01,22.01,22.0,22.0,15515.0,17.0116,17.0116,17.0039,17.0039,15515.0
2021-12-07 10:55:00,22.0,22.01,22.0,22.01,106352.0,17.0039,17.0116,17.0039,17.0116,106352.0
2021-12-07 11:00:00,22.01,22.02,22.0,22.01,338321.0,17.0116,17.0193,17.0039,17.0116,338321.0
2021-12-07 11:05:00,22.02,22.02,22.01,22.02,3069.0,17.0193,17.0193,17.0116,17.0193,3069.0
2021-12-07 11:10:00,22.02,22.02,22.01,22.02,6980.0,17.0193,17.0193,17.0116,17.0193,6980.0
2021-12-07 11:15:00,22.02,22.02,22.01,22.02,11856.0,17.0193,17.0193,17.0116,17.0193,11856.0
2021-12-07 11:20:00,22.02,22.02,22.01,22.01,37402.0,17.0193,17.0193,17.0116,17.0116,37402.0
2021-12-07 11:25:00,22.01,22.02,22.01,22.02,181072.0,17.0116,17.0193,17.0116,17.0193,181072.0
2021-12-07 11:30:00,22.02,22.02,22.01,22.02,16656.0,17.0193,17.0193,17.0116,17.0193,16656.0
2021-12-07 11:35:00,22.02,22.02,22.01,22.02,38535.0,17.0193,17.0193,17.0116,17.0193,38535.0
2021-12-07 11:40:00,22.01,22.02,22.01,22.02,21333.0,17.0116,17.0193,17.0116,17.0193,21333.0
2021-12-07 11:45:00,22.02,22.02,22.01,22.02,9143.0,17.0193,17.0193,17.0116,17.0193,9143.0
2021-12-07 11:50:00,22.02,22.02,22.01,22.02,9225.0,17.0193,17.0193,17.0116,17.0193,9225.0
2021-12-07 11:55:00,22.02,22.02,22.01,22.02,50796.0,17.0193,17.0193,17.0116,17.0193,50796.0
2021-12-07 12:00:00,22.02,22.02,22.01,22.02,28386.0,17.0193,17.0193,17.0116,17.0193,28386.0
2021-12-07 12:05:00,22.01,22.02,22.01,22.02,10616.0,17.0116,17.0193,17.0116,17.0193,10616.0
2021-12-07 12:10:00,22.02,22.02,22.01,22.02,22666.0,17.0193,17.0193,17.0116,17.0193,22666.0
2021-12-07 12:15:00,22.02,22.02,22.01,22.02,11378.0,17.0193,17.0193,17.0116,17.0193,11378.0
2021-12-07 12:20:00,22.02,22.02,22.01,22.02,7078.0,17.0193,17.0193,17.0116,17.0193,7078.0
2021-12-07 12:25:00,22.02,22.02,22.01,22.02,11505.0,17.0193,17.0193,17.0116,17.0193,11505.0
2021-12-07 12:30:00,22.02,22.02,22.01,22.02,75814.0,17.0193,17.0193,17.0116,17.0193,75814.0
2021-12-07 12:35:00,22.02,22.02,22.01,22.02,11706.0,17.0193,17.0193,17.0116,17.0193,11706.0
2021-12-07 12:40:00,22.02,22.02,22.01,22.02,21439.0,17.0193,17.0193,17.0116,17.0193,21439.0
2021-12-07 12:45:00,22.02,22.02,22.01,22.02,50941.0,17.0193,17.0193,17.0116,17.0193,50941.0
2021-12-07 12:50:00,22.02,22.02,22.01,22.02,19547.0,17.0193,17.0193,17.0116,17.0193,19547.0
2021-12-07 12:55:00,22.02,22.02,22.01,22.02,545637.0,17.0193,17.0193,17.0116,17.0193,545637.0
2021-12-07 13:00:00,22.02,22.02,22.01,22.02,18609.0,17.0193,17.0193,17.0116,17.0193,18609.0
2021-12-07 13:05:00,22.02,22.02,22.01,22.02,3000.0,17.0193,17.0193,17.0116,17.0193,3000.0
2021-12-07 13:10:00,22.02,22.02,22.01,22.02,11791.0,17.0193,17.0193,17.0116,17.0193,11791.0
2021-12-07 13:15:00,22.02,22.02,22.01,22.02,16326.0,17.0193,17.0193,17.0116,17.0193,16326.0
2021-12-07 13:20:00,22.02,22.02,22.01,22.02,4559.0,17.0193,17.0193,17.0116,17.0193,4559.0
2021-12-07 13:25:00,22.02,22.02,22.01,22.02,5300.0,17.0193,17.0193,17.0116,17.0193,5300.0
2021-12-07 13:30:00,22.02,22.02,22.01,22.02,21622.0,17.0193,17.0193,17.0116,17.0193,21622.0
2021-12-07 13:35:00,22.02,22.02,22.01,22.02,9085.0,17.0193,17.0193,17.0116,17.0193,9085.0
2021-12-07 13:40:00,22.02,22.02,22.01,22.02,35255.0,17.0193,17.0193,17.0116,17.0193,35255.0
2021-12-07 13:45:00,22.02,22.02,22.01,22.01,14665.0,17.0193,17.0193,17.0116,17.0116,14665.0
2021-12-07 13:50:00,22.01,22.02,22.01,22.02,16418.0,17.0116,17.0193,17.0116,17.0193,16418.0
2021-12-07 13:55:00,22.02,22.02,22.01,22.01,31650.0,17.0193,17.0193,17.0116,17.0116,31650.0
2021-12-07 14:00:00,22.01,22.02,22.01,22.01,80897.0,17.0116,17.0193,17.0116,17.0116,80897.0
2021-12-07 14:05:00,22.01,22.02,22.01,22.02,27894.0,17.0116,17.0193,17.0116,17.0193,27894.0
2021-12-07 14:10:00,22.01,22.02,22.01,22.02,1071476.0,17.0116,17.0193,17.0116,17.0193,1071476.0
2021-12-07 14:15:00,22.02,22.02,22.01,22.02,8616.0,17.0193,17.0193,17.0116,17.0193,8616.0
2021-12-07 14:20:00,22.02,22.02,22.01,22.01,16793.0,17.0193,17.0193,17.0116,17.0116,16793.0
2021-12-07 14:25:00,22.02,22.02,22.01,22.02,10556.0,17.0193,17.0193,17.0116,17.0193,10556.0
2021-12-07 14:30:00,22.02,22.02,22.01,22.02,8700.0,17.0193,17.0193,17.0116,17.0193,8700.0
2021-12-07 14:35:00,22.01,22.02,22.01,22.02,74909.0,17.0116,17.0193,17.0116,17.0193,74909.0
2021-12-07 14:40:00,22.02,22.02,22.01,22.02,15131.0,17.0193,17.0193,17.0116,17.0193,15131.0
2021-12-07 14:45:00,22.02,22.02,22.01,22.01,32115.0,17.0193,17.0193,17.0116,17.0116,32115.0
2021-12-07 14:50:00,22.02,22.02,22.01,22.01,64078.0,17.0193,17.0193,17.0116,17.0116,64078.0
2021-12-07 14:55:00,22.02,22.02,22.01,22.02,70820.0,17.0193,17.0193,17.0116,17.0193,70820.0
2021-12-07 15:00:00,22.01,22.02,22.01,22.02,23450.0,17.0116,17.0193,17.0116,17.0193,23450.0
2021-12-07 15:05:00,22.02,22.02,22.01,22.02,176799.0,17.0193,17.0193,17.0116,17.0193,176799.0
2021-12-07 15:10:00,22.02,22.02,22.01,22.02,38242.0,17.0193,17.0193,17.0116,17.0193,38242.0
2021-12-07 15:15:00,22.02,22.02,22.01,22.01,24610.0,17.0193,17.0193,17.0116,17.0116,24610.0
2021-12-07 15:20:00,22.02,22.02,22.01,22.02,27400.0,17.0193,17.0193,17.0116,17.0193,27400.0
2021-12-07 15:25:00,22.02,22.02,22.01,22.02,27626.0,17.0193,17.0193,17.0116,17.0193,27626.0
2021-12-07 15:30:00,22.02,22.02,22.0,22.0,472946.0,17.0193,17.0193,17.0039,17.0039,472946.0
2021-12-07 15:35:00,22.0,22.01,21.99,21.99,480953.0,17.0039,17.0116,16.9961,16.9961,480953.0
2021-12-07 15:40:00,21.99,22.0,21.99,21.99,179490.0,16.9961,17.0039,16.9961,16.9961,179490.0
2021-12-07 15:45:00,21.99,22.0,21.98,21.99,485181.0,16.9961,17.0039,16.9884,16.9961,485181.0
2021-12-07 15:50:00,21.98,21.99,21.98,21.98,1074719.0,16.9884,16.9961,16.9884,16.9884,1074719.0
2021-12-07 15:55:00,21.98,21.99,21.98,21.99,2277049.0,16.9884,16.9961,16.9884,16.9961,2277049.0
2021-12-08 09:30:00,21.97,22.01,21.97,22.01,86884.0,16.9807,17.0116,16.9807,17.0116,86884.0
2021-12-08 09:35:00,22.01,22.01,22.0,22.01,1698.0,17.0116,17.0116,17.0039,17.0116,1698.0
2021-12-08 09:40:00,22.01,22.01,22.0,22.01,8634.0,17.0116,17.0116,17.0039,17.0116,8634.0
2021-12-08 09:45:00,22.01,22.01,22.0,22.01,20154.0,17.0116,17.0116,17.0039,17.0116,20154.0
2021-12-08 09:50:00,22.01,22.01,22.0,22.01,3006.0,17.0116,17.0116,17.0039,17.0116,3006.0
2021-12-08 09:55:00,22.01,22.01,22.0,22.01,3552.0,17.0116,17.0116,17.0039,17.0116,3552.0
2021-12-08 10:00:00,22.01,22.01,22.0,22.01,7834.0,17.0116,17.0116,17.0039,17.0116,7834.0
2021-12-08 10:05:00,22.01,22.01,22.0,22.01,21564.0,17.0116,17.0116,17.0039,17.0116,21564.0
2021-12-08 10:10:00,22.01,22.01,22.0,22.01,7762.0,17.0116,17.0116,17.0039,17.0116,7762.0
2021-12-08 10:15:00,22.01,22.01,22.0,22.0,9543.0,17.0116,17.0116,17.0039,17.0039,9543.0
2021-12-08 10:20:00,22.01,22.01,22.0,22.01,83870.0,17.0116,17.0116,17.0039,17.0116,83870.0
2021-12-08 10:25:00,22.01,22.01,22.0,22.01,7617.0,17.0116,17.0116,17.0039,17.0116,7617.0
2021-12-08 10:30:00,22.01,22.01,22.0,22.01,578451.0,17.0116,17.0116,17.0039,17.0116,578451.0
2021-12-08 10:35:00,22.01,22.01,22.0,22.01,23611.0,17.0116,17.0116,17.0039,17.0116,23611.0
2021-12-08 10:40:00,22.01,22.01,22.0,22.01,108307.0,17.0116,17.0116,17.0039,17.0116,108307.0
2021-12-08 10:45:00,22.01,22.01,22.0,22.01,16490.0,17.0116,17.0116,17.0039,17.0116,16490.0
2021-12-08 10:50:00,22.01,22.01,22.0,22.01,133405.0,17.0116,17.0116,17.0039,17.0116,133405.0
2021-12-08 10:55:00,22.01,22.01,22.0,22.01,6961.0,17.0116,17.0116,17.0039,17.0116,6961.0
2021-12-08 11:00:00,22.01,22.01,22.0,22.01,12425.0,17.0116,17.0116,17.0039,17.0116,12425.0
2021-12-08 11:05:00,22.01,22.01,22.0,22.01,72082.0,17.0116,17.0116,17.0039,17.0116,72082.0
2021-12-08 11:10:00,22.01,22.01,22.0,22.01,6917.0,17.0116,17.0116,17.0039,17.0116,6917.0
2021-12-08 11:15:00,22.01,22.01,22.0,22.01,5899.0,17.0116,17.0116,17.0039,17.0116,5899.0
2021-12-08 11:20:00,22.01,22.01,22.01,22.01,5961.0,17.0116,17.0116,17.0116,17.0116,5961.0
2021-12-08 11:25:00,22.01,22.01,22.0,22.01,13104.0,17.0116,17.0116,17.0039,17.0116,13104.0
2021-12-08 11:30:00,22.01,22.01,22.0,22.01,119967.0,17.0116,17.0116,17.0039,17.0116,119967.0
2021-12-08 11:35:00,22.01,22.02,22.01,22.01,166273.0,17.0116,17.0193,17.0116,17.0116,166273.0
2021-12-08 11:40:00,22.02,22.02,22.01,22.02,7619.0,17.0193,17.0193,17.0116,17.0193,7619.0
2021-12-08 11:45:00,22.02,22.02,22.01,22.02,8498.0,17.0193,17.0193,17.0116,17.0193,8498.0
2021-12-08 11:50:00,22.02,22.02,22.01,22.02,25836.0,17.0193,17.0193,17.0116,17.0193,25836.0
2021-12-08 11:55:00,22.02,22.02,22.01,22.02,37383.0,17.0193,17.0193,17.0116,17.0193,37383.0
2021-12-08 12:00:00,22.02,22.02,22.01,22.02,27836.0,17.0193,17.0193,17.0116,17.0193,27836.0
2021-12-08 12:05:00,22.02,22.02,22.01,22.02,22792.0,17.0193,17.0193,17.0116,17.0193,22792.0
2021-12-08 12:10:00,22.02,22.02,22.01,22.02,36361.0,17.0193,17.0193,17.0116,17.0193,36361.0
2021-12-08 12:15:00,22.02,22.02,22.01,22.02,11638.0,17.0193,17.0193,17.0116,17.0193,11638.0
2021-12-08 12:20:00,22.02,22.02,22.01,22.02,31028.0,17.0193,17.0193,17.0116,17.0193,31028.0
2021-12-08 12:25:00,22.01,22.02,22.01,22.01,12716.0,17.0116,17.0193,17.0116,17.0116,12716.0
2021-12-08 12:30:00,22.02,22.02,22.01,22.02,12581.0,17.0193,17.0193,17.0116,17.0193,12581.0
2021-12-08 12:35:00,22.02,22.02,22.01,22.02,28769.0,17.0193,17.0193,17.0116,17.0193,28769.0
2021-12-08 12:40:00,22.02,22.02,22.01,22.02,42599.0,17.0193,17.0193,17.0116,17.0193,42599.0
2021-12-08 12:45:00,22.02,22.02,22.01,22.02,7300.0,17.0193,17.0193,17.0116,17.0193,7300.0
2021-12-08 12:50:00,22.02,22.02,22.01,22.02,11318.0,17.0193,17.0193,17.0116,17.0193,11318.0
2021-12-08 12:55:00,22.02,22.02,22.01,22.02,9168.0,17.0193,17.0193,17.0116,17.0193,9168.0
2021-12-08 13:00:00,22.02,22.02,22.01,22.02,13375.0,17.0193,17.0193,17.0116,17.0193,13375.0
2021-12-08 13:05:00,22.02,22.02,22.01,22.02,8728.0,17.0193,17.0193,17.0116,17.0193,8728.0
2021-12-08 13:10:00,22.02,22.02,22.01,22.02,58804.0,17.0193,17.0193,17.0116,17.0193,58804.0
2021-12-08 13:15:00,22.02,22.02,22.01,22.01,10800.0,17.0193,17.0193,17.0116,17.0116,10800.0
2021-12-08 13:20:00,22.02,22.02,22.01,22.02,29954.0,17.0193,17.0193,17.0116,17.0193,29954.0
2021-12-08 13:25:00,22.02,22.02,22.01,22.02,11600.0,17.0193,17.0193,17.0116,17.0193,11600.0
2021-12-08 13:30:00,22.01,22.02,22.01,22.02,23725.0,17.0116,17.0193,17.0116,17.0193,23725.0
2021-12-08 13:35:00,22.02,22.02,22.01,22.02,19373.0,17.0193,17.0193,17.0116,17.0193,19373.0
2021-12-08 13:40:00,22.02,22.02,22.01,22.02,10526.0,17.0193,17.0193,17.0116,17.0193,10526.0
2021-12-08 13:45:00,22.02,22.02,22.01,22.02,13845.0,17.0193,17.0193,17.0116,17.0193,13845.0
2021-12-08 13:50:00,22.02,22.02,22.01,22.02,12760.0,17.0193,17.0193,17.0116,17.0193,12760.0
2021-12-08 13:55:00,22.02,22.02,22.01,22.02,44378.0,17.0193,17.0193,17.0116,17.0193,44378.0
2021-12-08 14:00:00,22.02,22.02,22.01,22.02,12089.0,17.0193,17.0193,17.0116,17.0193,12089.0
2021-12-08 14:05:00,22.02,22.02,22.01,22.02,19071.0,17.0193,17.0193,17.0116,17.0193,19071.0
2021-12-08 14:10:00,22.02,22.02,22.01,22.02,11061.0,17.0193,17.0193,17.0116,17.0193,11061.0
2021-12-08 14:15:00,22.02,22.02,22.01,22.02,15971.0,17.0193,17.0193,17.0116,17.0193,15971.0
2021-12-08 14:20:00,22.02,22.02,22.01,22.02,38492.0,17.0193,17.0193,17.0116,17.0193,38492.0
2021-12-08 14:25:00,22.02,22.02,22.01,22.02,20158.0,17.0193,17.0193,17.0116,17.0193,20158.0
2021-12-08 14:30:00,22.02,22.02,22.01,22.02,21872.0,17.0193,17.0193,17.0116,17.0193,21872.0
2021-12-08 14:35:00,22.02,22.02,22.01,22.02,18242.0,17.0193,17.0193,17.0116,17.0193,18242.0
2021-12-08 14:40:00,22.01,22.02,22.01,22.02,12558.0,17.0116,17.0193,17.0116,17.0193,12558.0
2021-12-08 14:45:00,22.02,22.02,22.01,22.02,16368.0,17.0193,17.0193,17.0116,17.0193,16368.0
2021-12-08 14:50:00,22.02,22.02,22.01,22.02,17766.0,17.0193,17.0193,17.0116,17.0193,17766.0
2021-12-08 14:55:00,22.02,22.02,22.01,22.02,41610.0,17.0193,17.0193,17.0116,17.0193,41610.0
2021-12-08 15:00:00,22.02,22.03,22.01,22.02,806260.0,17.0193,17.027,17.0116,17.0193,806260.0
2021-12-08 15:05:00,22.02,22.02,22.01,22.02,45288.0,17.0193,17.0193,17.0116,17.0193,45288.0
2021-12-08 15:10:00,22.02,22.02,22.01,22.02,17167.0,17.0193,17.0193,17.0116,17.0193,17167.0
2021-12-08 15:15:00,22.02,22.02,22.01,22.02,18219.0,17.0193,17.0193,17.0116,17.0193,18219.0
2021-12-08 15:20:00,22.02,22.02,22.01,22.02,680575.0,17.0193,17.0193,17.0116,17.0193,680575.0
2021-12-08 15:25:00,22.02,22.02,22.01,22.02,183827.0,17.0193,17.0193,17.0116,17.0193,183827.0
2021-12-08 15:30:00,22.02,22.02,22.01,22.02,110554.0,17.0193,17.0193,17.0116,17.0193,110554.0
2021-12-08 15:35:00,22.01,22.02,22.01,22.02,75992.0,17.0116,17.0193,17.0116,17.0193,75992.0
2021-12-08 15:40:00,22.01,22.02,22.01,22.02,94237.0,17.0116,17.0193,17.0116,17.0193,94237.0
2021-12-08 15:45:00,22.02,22.02,22.01,22.02,174720.0,17.0193,17.0193,17.0116,17.0193,174720.0
2021-12-08 15:50:00,22.01,22.02,22.01,22.02,281570.0,17.0116,17.0193,17.0116,17.0193,281570.0
2021-12-08 15:55:00,22.02,22.02,22.01,22.01,210005.0,17.0193,17.0193,17.0116,17.0116,210005.0
2021-12-09 09:30:00,22.04,22.04,22.03,22.04,46276.0,17.0348,17.0348,17.027,17.0348,46276.0
2021-12-09 09:35:00,22.04,22.04,22.03,22.04,12700.0,17.0348,17.0348,17.027,17.0348,12700.0
2021-12-09 09:40:00,22.03,22.04,22.02,22.03,120734.0,17.027,17.0348,17.0193,17.027,120734.0
2021-12-09 09:45:00,22.03,22.03,22.02,22.03,46671.0,17.027,17.027,17.0193,17.027,46671.0
2021-12-09 09:50:00,22.03,22.03,22.01,22.02,247831.0,17.027,17.027,17.0116,17.0193,247831.0
2021-12-09 09:55:00,22.02,22.02,22.01,22.02,19782.0,17.0193,17.0193,17.0116,17.0193,19782.0
2021-12-09 10:00:00,22.02,22.02,22.01,22.02,3231.0,17.0193,17.0193,17.0116,17.0193,3231.0
2021-12-09 10:05:00,22.02,22.02,22.01,22.02,3276.0,17.0193,17.0193,17.0116,17.0193,3276.0
2021-12-09 10:10:00,22.02,22.02,22.01,22.02,4466.0,17.0193,17.0193,17.0116,17.0193,4466.0
2021-12-09 10:15:00,22.02,22.02,22.01,22.02,8760.0,17.0193,17.0193,17.0116,17.0193,8760.0
2021-12-09 10:20:00,22.02,22.02,22.01,22.02,12572.0,17.0193,17.0193,17.0116,17.0193,12572.0
2021-12-09 10:25:00,22.02,22.02,22.01,22.02,2000.0,17.0193,17.0193,17.0116,17.0193,2000.0
2021-12-09 10:30:00,22.02,22.02,22.01,22.02,14795.0,17.0193,17.0193,17.0116,17.0193,14795.0
2021-12-09 10:35:00,22.01,22.02,22.01,22.01,77324.0,17.0116,17.0193,17.0116,17.0116,77324.0
2021-12-09 10:40:00,22.01,22.02,22.01,22.02,40864.0,17.0116,17.0193,17.0116,17.0193,40864.0
2021-12-09 10:45:00,22.01,22.02,22.01,22.02,32877.0,17.0116,17.0193,17.0116,17.0193,32877.0
2021-12-09 10:50:00,22.02,22.02,22.01,22.02,3398.0,17.0193,17.0193,17.0116,17.0193,3398.0
2021-12-09 10:55:00,22.01,22.02,22.01,22.02,10494.0,17.0116,17.0193,17.0116,17.0193,10494.0
2021-12-09 11:00:00,22.02,22.02,22.01,22.02,16371.0,17.0193,17.0193,17.0116,17.0193,16371.0
2021-12-09 11:05:00,22.02,22.02,22.01,22.01,9021.0,17.0193,17.0193,17.0116,17.0116,9021.0
2021-12-09 11:10:00,22.02,22.02,22.01,22.01,9120.0,17.0193,17.0193,17.0116,17.0116,9120.0
2021-12-09 11:15:00,22.02,22.02,22.01,22.02,217209.0,17.0193,17.0193,17.0116,17.0193,217209.0
2021-12-09 11:20:00,22.02,22.02,22.01,22.02,10098.0,17.0193,17.0193,17.0116,17.0193,10098.0
2021-12-09 11:25:00,22.02,22.02,22.01,22.02,30031.0,17.0193,17.0193,17.0116,17.0193,30031.0
2021-12-09 11:30:00,22.02,22.02,22.01,22.02,10401.0,17.0193,17.0193,17.0116,17.0193,10401.0
2021-12-09 11:35:00,22.02,22.02,22.01,22.02,8311.0,17.0193,17.0193,17.0116,17.0193,8311.0
2021-12-09 11:40:00,22.02,22.02,22.01,22.02,76587.0,17.0193,17.0193,17.0116,17.0193,76587.0
2021-12-09 11:45:00,22.02,22.02,22.01,22.02,16418.0,17.0193,17.0193,17.0116,17.0193,16418.0
2021-12-09 11:50:00,22.02,22.02,22.01,22.02,11650.0,17.0193,17.0193,17.0116,17.0193,11650.0
2021-12-09 11:55:00,22.02,22.02,22.01,22.02,9171.0,17.0193,17.0193,17.0116,17.0193,9171.0
2021-12-09 12:00:00,22.02,22.02,22.01,22.02,2600.0,17.0193,17.0193,17.0116,17.0193,2600.0
2021-12-09 12:05:00,22.02,22.02,22.01,22.02,13586.0,17.0193,17.0193,17.0116,17.0193,13586.0
2021-12-09 12:10:00,22.02,22.02,22.01,22.02,99215.0,17.0193,17.0193,17.0116,17.0193,99215.0
2021-12-09 12:15:00,22.02,22.02,22.01,22.02,17079.0,17.0193,17.0193,17.0116,17.0193,17079.0
2021-12-09 12:20:00,22.02,22.02,22.01,22.02,12832.0,17.0193,17.0193,17.0116,17.0193,12832.0
2021-12-09 12:25:00,22.02,22.02,22.01,22.02,47154.0,17.0193,17.0193,17.0116,17.0193,47154.0
2021-12-09 12:30:00,22.02,22.02,22.01,22.02,4220.0,17.0193,17.0193,17.0116,17.0193,4220.0
2021-12-09 12:35:00,22.02,22.02,22.01,22.02,612113.0,17.0193,17.0193,17.0116,17.0193,612113.0
2021-12-09 12:40:00,22.02,22.02,22.01,22.02,9582.0,17.0193,17.0193,17.0116,17.0193,9582.0
2021-12-09 12:45:00,22.02,22.02,22.01,22.02,1603.0,17.0193,17.0193,17.0116,17.0193,1603.0
2021-12-09 12:50:00,22.02,22.02,22.01,22.02,12140.0,17.0193,17.0193,17.0116,17.0193,12140.0
2021-12-09 12:55:00,22.02,22.02,22.01,22.02,78321.0,17.0193,17.0193,17.0116,17.0193,78321.0
2021-12-09 13:00:00,22.02,22.02,22.01,22.02,31701.0,17.0193,17.0193,17.0116,17.0193,31701.0
2021-12-09 13:05:00,22.02,22.02,22.01,22.01,8851.0,17.0193,17.0193,17.0116,17.0116,8851.0
2021-12-09 13:10:00,22.02,22.02,22.01,22.02,1528.0,17.0193,17.0193,17.0116,17.0193,1528.0
2021-12-09 13:15:00,22.02,22.02,22.01,22.01,1690.0,17.0193,17.0193,17.0116,17.0116,1690.0
2021-12-09 13:20:00,22.02,22.02,22.01,22.02,6498.0,17.0193,17.0193,17.0116,17.0193,6498.0
2021-12-09 13:25:00,22.02,22.02,22.01,22.02,2421.0,17.0193,17.0193,17.0116,17.0193,2421.0
2021-12-09 13:30:00,22.02,22.02,22.01,22.02,1310.0,17.0193,17.0193,17.0116,17.0193,1310.0
2021-12-09 13:35:00,22.02,22.02,22.01,22.02,16237.0,17.0193,17.0193,17.0116,17.0193,16237.0
2021-12-09 13:40:00,22.02,22.02,22.01,22.02,2637.0,17.0193,17.0193,17.0116,17.0193,2637.0
2021-12-09 13:45:00,22.02,22.02,22.01,22.02,5513.0,17.0193,17.0193,17.0116,17.0193,5513.0
2021-12-09 13:50:00,22.02,22.02,22.01,22.02,71388.0,17.0193,17.0193,17.0116,17.0193,71388.0
2021-12-09 13:55:00,22.02,22.02,22.01,22.02,7190.0,17.0193,17.0193,17.0116,17.0193,7190.0
2021-12-09 14:00:00,22.02,22.02,22.01,22.02,7527.0,17.0193,17.0193,17.0116,17.0193,7527.0
2021-12-09 14:05:00,22.02,22.02,22.01,22.02,96222.0,17.0193,17.0193,17.0116,17.0193,96222.0
2021-12-09 14:10:00,22.02,22.02,22.01,22.02,11123.0,17.0193,17.0193,17.0116,17.0193,11123.0
2021-12-09 14:15:00,22.02,22.02,22.01,22.02,7139.0,17.0193,17.0193,17.0116,17.0193,7139.0
2021-12-09 14:20:00,22.02,22.02,22.01,22.02,12465.0,17.0193,17.0193,17.0116,17.0193,12465.0
2021-12-09 14:25:00,22.02,22.02,22.01,22.02,14111.0,17.0193,17.0193,17.0116,17.0193,14111.0
2021-12-09 14:30:00,22.01,22.02,22.01,22.02,15145.0,17.0116,17.0193,17.0116,17.0193,15145.0
2021-12-09 14:35:00,22.02,22.02,22.01,22.02,10276.0,17.0193,17.0193,17.0116,17.0193,10276.0
2021-12-09 14:40:00,22.02,22.02,22.01,22.02,15628.0,17.0193,17.0193,17.0116,17.0193,15628.0
2021-12-09 14:45:00,22.02,22.02,22.01,22.02,5952.0,17.0193,17.0193,17.0116,17.0193,5952.0
2021-12-09 14:50:00,22.02,22.02,22.01,22.02,6905.0,17.0193,17.0193,17.0116,17.0193,6905.0
2021-12-09 14:55:00,22.02,22.02,22.01,22.02,9815.0,17.0193,17.0193,17.0116,17.0193,9815.0
2021-12-09 15:00:00,22.02,22.02,22.01,22.02,4691.0,17.0193,17.0193,17.0116,17.0193,4691.0
2021-12-09 15:05:00,22.02,22.02,22.01,22.02,6253.0,17.0193,17.0193,17.0116,17.0193,6253.0
2021-12-09 15:10:00,22.02,22.02,22.0,22.0,414365.0,17.0193,17.0193,17.0039,17.0039,414365.0
2021-12-09 15:15:00,22.0,22.01,22.0,22.01,305812.0,17.0039,17.0116,17.0039,17.0116,305812.0
2021-12-09 15:20:00,22.01,22.01,22.0,22.01,3330.0,17.0116,17.0116,17.0039,17.0116,3330.0
2021-12-09 15:25:00,22.01,22.01,22.0,22.01,14376.0,17.0116,17.0116,17.0039,17.0116,14376.0
2021-12-09 15:30:00,22.01,22.01,22.0,22.01,19028.0,17.0116,17.0116,17.0039,17.0116,19028.0
2021-12-09 15:35:00,22.01,22.01,22.0,22.0,24399.0,17.0116,17.0116,17.0039,17.0039,24399.0
2021-12-09 15:40:00,22.0,22.01,22.0,22.0,45485.0,17.0039,17.0116,17.0039,17.0039,45485.0
2021-12-09 15:45:00,22.0,22.01,22.0,22.0,71810.0,17.0039,17.0116,17.0039,17.0039,71810.0
2021-12-09 15:50:00,22.0,22.01,22.0,22.01,62882.0,17.0039,17.0116,17.0039,17.0116,62882.0
2021-12-09 15:55:00,22.01,22.01,22.0,22.0,154607.0,17.0116,17.0116,17.0039,17.0039,154607.0
2021-12-10 09:30:00,22.04,22.04,22.02,22.04,86181.0,17.0348,17.0348,17.0193,17.0348,86181.0
2021-12-10 09:35:00,22.04,22.04,22.03,22.03,22148.0,17.0348,17.0348,17.027,17.027,22148.0
2021-12-10 09:40:00,22.04,22.04,22.01,22.02,85412.0,17.0348,17.0348,17.0116,17.0193,85412.0
2021-12-10 09:45:00,22.02,22.02,22.01,22.02,6723.0,17.0193,17.0193,17.0116,17.0193,6723.0
2021-12-10 09:50:00,22.02,22.02,22.01,22.02,1489.0,17.0193,17.0193,17.0116,17.0193,1489.0
2021-12-10 09:55:00,22.02,22.02,22.01,22.02,100351.0,17.0193,17.0193,17.0116,17.0193,100351.0
2021-12-10 10:00:00,22.02,22.02,22.01,22.02,4351.0,17.0193,17.0193,17.0116,17.0193,4351.0
2021-12-10 10:05:00,22.02,22.03,22.02,22.03,20383.0,17.0193,17.027,17.0193,17.027,20383.0
2021-12-10 10:10:00,22.02,22.03,22.02,22.02,25040.0,17.0193,17.027,17.0193,17.0193,25040.0
2021-12-10 10:15:00,22.03,22.03,22.02,22.03,9503.0,17.027,17.027,17.0193,17.027,9503.0
2021-12-10 10:20:00,22.03,22.03,22.02,22.02,21142.0,17.027,17.027,17.0193,17.0193,21142.0
2021-12-10 10:25:00,22.03,22.03,22.02,22.03,8309.0,17.027,17.027,17.0193,17.027,8309.0
2021-12-10 10:30:00,22.03,22.03,22.03,22.03,2644.0,17.027,17.027,17.027,17.027,2644.0
2021-12-10 10:35:00,22.03,22.03,22.02,22.03,9754.0,17.027,17.027,17.0193,17.027,9754.0
2021-12-10 10:40:00,22.03,22.03,22.02,22.03,16400.0,17.027,17.027,17.0193,17.027,16400.0
2021-12-10 10:45:00,22.03,22.03,22.02,22.03,4158.0,17.027,17.027,17.0193,17.027,4158.0
2021-12-10 10:50:00,22.03,22.03,22.02,22.03,12280.0,17.027,17.027,17.0193,17.027,12280.0
2021-12-10 10:55:00,22.03,22.03,22.02,22.03,5918.0,17.027,17.027,17.0193,17.027,5918.0
2021-12-10 11:00:00,22.03,22.03,22.02,22.03,2452.0,17.027,17.027,17.0193,17.027,2452.0
2021-12-10 11:05:00,22.03,22.03,22.01,22.02,53362.0,17.027,17.027,17.0116,17.0193,53362.0
2021-12-10 11:10:00,22.02,22.02,22.01,22.01,6037.0,17.0193,17.0193,17.0116,17.0116,6037.0
2021-12-10 11:15:00,22.02,22.02,22.01,22.02,27052.0,17.0193,17.0193,17.0116,17.0193,27052.0
2021-12-10 11:20:00,22.02,22.03,22.01,22.03,36752.0,17.0193,17.027,17.0116,17.027,36752.0
2021-12-10 11:25:00,22.03,22.03,22.02,22.03,2498.0,17.027,17.027,17.0193,17.027,2498.0
2021-12-10 11:30:00,22.03,22.03,22.02,22.03,24383.0,17.027,17.027,17.0193,17.027,24383.0
2021-12-10 11:35:00,22.03,22.03,22.02,22.03,38035.0,17.027,17.027,17.0193,17.027,38035.0
2021-12-10 11:40:00,22.03,22.03,22.03,22.03,1060.0,17.027,17.027,17.027,17.027,1060.0
2021-12-10 11:45:00,22.02,22.03,22.02,22.03,14404.0,17.0193,17.027,17.0193,17.027,14404.0
2021-12-10 11:50:00,22.03,22.03,22.02,22.03,26556.0,17.027,17.027,17.0193,17.027,26556.0
2021-12-10 11:55:00,22.03,22.03,22.02,22.03,3270.0,17.027,17.027,17.0193,17.027,3270.0
2021-12-10 12:00:00,22.02,22.03,22.02,22.03,4859.0,17.0193,17.027,17.0193,17.027,4859.0
2021-12-10 12:05:00,22.03,22.03,22.02,22.02,28990.0,17.027,17.027,17.0193,17.0193,28990.0
2021-12-10 12:10:00,22.03,22.03,22.02,22.03,11354.0,17.027,17.027,17.0193,17.027,11354.0
2021-12-10 12:15:00,22.03,22.03,22.03,22.03,12511.0,17.027,17.027,17.027,17.027,12511.0
2021-12-10 12:20:00,22.03,22.03,22.02,22.03,29157.0,17.027,17.027,17.0193,17.027,29157.0
2021-12-10 12:25:00,22.03,22.03,22.02,22.03,10552.0,17.027,17.027,17.0193,17.027,10552.0
2021-12-10 12:30:00,22.03,22.03,22.02,22.03,6528.0,17.027,17.027,17.0193,17.027,6528.0
2021-12-10 12:35:00,22.03,22.03,22.02,22.02,9587.0,17.027,17.027,17.0193,17.0193,9587.0
2021-12-10 12:40:00,22.03,22.03,22.02,22.03,4776.0,17.027,17.027,17.0193,17.027,4776.0
2021-12-10 12:45:00,22.03,22.03,22.02,22.03,30503.0,17.027,17.027,17.0193,17.027,30503.0
2021-12-10 12:50:00,22.02,22.04,22.02,22.04,92255.0,17.0193,17.0348,17.0193,17.0348,92255.0
2021-12-10 12:55:00,22.04,22.04,22.03,22.04,7146.0,17.0348,17.0348,17.027,17.0348,7146.0
2021-12-10 13:00:00,22.03,22.04,22.03,22.04,6493.0,17.027,17.0348,17.027,17.0348,6493.0
2021-12-10 13:05:00,22.03,22.04,22.03,22.04,13873.0,17.027,17.0348,17.027,17.0348,13873.0
2021-12-10 13:10:00,22.04,22.04,22.03,22.04,16240.0,17.0348,17.0348,17.027,17.0348,16240.0
2021-12-10 13:15:00,22.04,22.04,22.03,22.04,506721.0,17.0348,17.0348,17.027,17.0348,506721.0
2021-12-10 13:20:00,22.04,22.04,22.03,22.04,21566.0,17.0348,17.0348,17.027,17.0348,21566.0
2021-12-10 13:25:00,22.03,22.04,22.03,22.04,6665.0,17.027,17.0348,17.027,17.0348,6665.0
2021-12-10 13:30:00,22.04,22.04,22.03,22.04,24812.0,17.0348,17.0348,17.027,17.0348,24812.0
2021-12-10 13:35:00,22.04,22.04,22.03,22.04,53871.0,17.0348,17.0348,17.027,17.0348,53871.0
2021-12-10 13:40:00,22.04,22.04,22.03,22.04,26076.0,17.0348,17.0348,17.027,17.0348,26076.0
2021-12-10 13:45:00,22.03,22.04,22.03,22.04,12672.0,17.027,17.0348,17.027,17.0348,12672.0
2021-12-10 13:50:00,22.04,22.04,22.03,22.04,8921.0,17.0348,17.0348,17.027,17.0348,8921.0
2021-12-10 13:55:00,22.04,22.04,22.03,22.04,17274.0,17.0348,17.0348,17.027,17.0348,17274.0
2021-12-10 14:00:00,22.04,22.04,22.03,22.04,6551.0,17.0348,17.0348,17.027,17.0348,6551.0
2021-12-10 14:05:00,22.04,22.04,22.03,22.04,28868.0,17.0348,17.0348,17.027,17.0348,28868.0
2021-12-10 14:10:00,22.04,22.04,22.03,22.03,96086.0,17.0348,17.0348,17.027,17.027,96086.0
2021-12-10 14:15:00,22.04,22.04,22.03,22.04,2674.0,17.0348,17.0348,17.027,17.0348,2674.0
2021-12-10 14:20:00,22.04,22.04,22.03,22.04,18755.0,17.0348,17.0348,17.027,17.0348,18755.0
2021-12-10 14:25:00,22.04,22.04,22.03,22.04,7728.0,17.0348,17.0348,17.027,17.0348,7728.0
2021-12-10 14:30:00,22.03,22.04,22.03,22.04,23391.0,17.027,17.0348,17.027,17.0348,23391.0
2021-12-10 14:35:00,22.04,22.04,22.03,22.04,3345.0,17.0348,17.0348,17.027,17.0348,3345.0
2021-12-10 14:40:00,22.04,22.04,22.03,22.04,40910.0,17.0348,17.0348,17.027,17.0348,40910.0
2021-12-10 14:45:00,22.04,22.04,22.03,22.04,5931.0,17.0348,17.0348,17.027,17.0348,5931.0
2021-12-10 14:50:00,22.04,22.04,22.03,22.04,6500.0,17.0348,17.0348,17.027,17.0348,6500.0
2021-12-10 14:55:00,22.04,22.04,22.03,22.04,14678.0,17.0348,17.0348,17.027,17.0348,14678.0
2021-12-10 15:00:00,22.04,22.04,22.03,22.03,127273.0,17.0348,17.0348,17.027,17.027,127273.0
2021-12-10 15:05:00,22.04,22.04,22.03,22.04,4042.0,17.0348,17.0348,17.027,17.0348,4042.0
2021-12-10 15:10:00,22.04,22.04,22.03,22.04,8542.0,17.0348,17.0348,17.027,17.0348,8542.0
2021-12-10 15:15:00,22.04,22.04,22.03,22.04,20927.0,17.0348,17.0348,17.027,17.0348,20927.0
2021-12-10 15:20:00,22.04,22.04,22.03,22.04,521918.0,17.0348,17.0348,17.027,17.0348,521918.0
2021-12-10 15:25:00,22.04,22.05,22.03,22.05,315931.0,17.0348,17.0425,17.027,17.0425,315931.0
2021-12-10 15:30:00,22.05,22.05,22.04,22.05,222198.0,17.0425,17.0425,17.0348,17.0425,222198.0
2021-12-10 15:35:00,22.05,22.05,22.04,22.05,133395.0,17.0425,17.0425,17.0348,17.0425,133395.0
2021-12-10 15:40:00,22.05,22.05,22.04,22.05,159389.0,17.0425,17.0425,17.0348,17.0425,159389.0
2021-12-10 15:45:00,22.05,22.05,22.04,22.05,197575.0,17.0425,17.0425,17.0348,17.0425,197575.0
2021-12-10 15:50:00,22.05,22.05,22.04,22.05,189516.0,17.0425,17.0425,17.0348,17.0425,189516.0
2021-12-10 15:55:00,22.05,22.06,22.04,22.05,603894.0,17.0425,17.0502,17.0348,17.0425,603894.0
2021-12-13 09:30:00,22.05,22.06,22.03,22.04,68533.0,17.0425,17.0502,17.027,17.0348,68533.0
2021-12-13 09:35:00,22.04,22.04,22.03,22.04,43250.0,17.0348,17.0348,17.027,17.0348,43250.0
2021-12-13 09:40:00,22.04,22.04,22.03,22.04,3651.0,17.0348,17.0348,17.027,17.0348,3651.0
2021-12-13 09:45:00,22.04,22.04,22.03,22.04,1503703.0,17.0348,17.0348,17.027,17.0348,1503703.0
2021-12-13 09:50:00,22.04,22.04,22.03,22.04,28497.0,17.0348,17.0348,17.027,17.0348,28497.0
2021-12-13 09:55:00,22.04,22.05,22.04,22.05,87699.0,17.0348,17.0425,17.0348,17.0425,87699.0
2021-12-13 10:00:00,22.05,22.05,22.04,22.05,234720.0,17.0425,17.0425,17.0348,17.0425,234720.0
2021-12-13 10:05:00,22.05,22.05,22.04,22.05,1617.0,17.0425,17.0425,17.0348,17.0425,1617.0
2021-12-13 10:10:00,22.05,22.05,22.04,22.05,1999.0,17.0425,17.0425,17.0348,17.0425,1999.0
2021-12-13 10:15:00,22.05,22.05,22.04,22.05,5399.0,17.0425,17.0425,17.0348,17.0425,5399.0
2021-12-13 10:20:00,22.05,22.05,22.04,22.05,5493.0,17.0425,17.0425,17.0348,17.0425,5493.0
2021-12-13 10:25:00,22.05,22.05,22.04,22.05,13333.0,17.0425,17.0425,17.0348,17.0425,13333.0
2021-12-13 10:30:00,22.04,22.05,22.04,22.05,44617.0,17.0348,17.0425,17.0348,17.0425,44617.0
2021-12-13 10:35:00,22.05,22.05,22.04,22.05,2939.0,17.0425,17.0425,17.0348,17.0425,2939.0
2021-12-13 10:40:00,22.05,22.05,22.04,22.05,4302.0,17.0425,17.0425,17.0348,17.0425,4302.0
2021-12-13 10:45:00,22.05,22.05,22.04,22.05,4790.0,17.0425,17.0425,17.0348,17.0425,4790.0
2021-12-13 10:50:00,22.05,22.05,22.04,22.05,4439.0,17.0425,17.0425,17.0348,17.0425,4439.0
2021-12-13 10:55:00,22.05,22.05,22.04,22.05,37533.0,17.0425,17.0425,17.0348,17.0425,37533.0
2021-12-13 11:00:00,22.05,22.05,22.04,22.05,27056.0,17.0425,17.0425,17.0348,17.0425,27056.0
2021-12-13 11:05:00,22.05,22.05,22.04,22.05,7577.0,17.0425,17.0425,17.0348,17.0425,7577.0
2021-12-13 11:10:00,22.05,22.05,22.04,22.05,14720.0,17.0425,17.0425,17.0348,17.0425,14720.0
2021-12-13 11:15:00,22.05,22.05,22.04,22.05,3622.0,17.0425,17.0425,17.0348,17.0425,3622.0
2021-12-13 11:20:00,22.05,22.05,22.04,22.05,8200.0,17.0425,17.0425,17.0348,17.0425,8200.0
2021-12-13 11:25:00,22.05,22.05,22.04,22.05,23386.0,17.0425,17.0425,17.0348,17.0425,23386.0
2021-12-13 11:30:00,22.05,22.05,22.04,22.05,15549.0,17.0425,17.0425,17.0348,17.0425,15549.0
2021-12-13 11:35:00,22.04,22.05,22.04,22.05,2060.0,17.0348,17.0425,17.0348,17.0425,2060.0
2021-12-13 11:40:00,22.05,22.05,22.04,22.05,1651.0,17.0425,17.0425,17.0348,17.0425,1651.0
2021-12-13 11:45:00,22.05,22.05,22.04,22.05,148325.0,17.0425,17.0425,17.0348,17.0425,148325.0
2021-12-13 11:50:00,22.05,22.05,22.04,22.05,37078.0,17.0425,17.0425,17.0348,17.0425,37078.0
2021-12-13 11:55:00,22.05,22.05,22.04,22.05,2427.0,17.0425,17.0425,17.0348,17.0425,2427.0
2021-12-13 12:00:00,22.05,22.05,22.04,22.04,7277.0,17.0425,17.0425,17.0348,17.0348,7277.0
2021-12-13 12:05:00,22.04,22.05,22.04,22.05,2125.0,17.0348,17.0425,17.0348,17.0425,2125.0
2021-12-13 12:10:00,22.05,22.05,22.04,22.05,41618.0,17.0425,17.0425,17.0348,17.0425,41618.0
2021-12-13 12:15:00,22.05,22.05,22.04,22.05,11034.0,17.0425,17.0425,17.0348,17.0425,11034.0
2021-12-13 12:20:00,22.05,22.05,22.04,22.05,22851.0,17.0425,17.0425,17.0348,17.0425,22851.0
2021-12-13 12:25:00,22.05,22.05,22.04,22.05,14082.0,17.0425,17.0425,17.0348,17.0425,14082.0
2021-12-13 12:30:00,22.05,22.05,22.04,22.05,6177.0,17.0425,17.0425,17.0348,17.0425,6177.0
2021-12-13 12:35:00,22.05,22.05,22.04,22.04,14372.0,17.0425,17.0425,17.0348,17.0348,14372.0
2021-12-13 12:40:00,22.05,22.05,22.04,22.05,4095.0,17.0425,17.0425,17.0348,17.0425,4095.0
2021-12-13 12:45:00,22.05,22.05,22.04,22.05,1473.0,17.0425,17.0425,17.0348,17.0425,1473.0
2021-12-13 12:50:00,22.05,22.05,22.04,22.05,6988.0,17.0425,17.0425,17.0348,17.0425,6988.0
2021-12-13 12:55:00,22.05,22.06,22.04,22.06,706043.0,17.0425,17.0502,17.0348,17.0502,706043.0
2021-12-13 13:00:00,22.05,22.06,22.05,22.05,9013.0,17.0425,17.0502,17.0425,17.0425,9013.0
2021-12-13 13:05:00,22.05,22.06,22.05,22.06,11600.0,17.0425,17.0502,17.0425,17.0502,11600.0
2021-12-13 13:10:00,22.05,22.06,22.05,22.06,2410.0,17.0425,17.0502,17.0425,17.0502,2410.0
2021-12-13 13:15:00,22.06,22.06,22.05,22.06,11847.0,17.0502,17.0502,17.0425,17.0502,11847.0
2021-12-13 13:20:00,22.06,22.06,22.05,22.06,9931.0,17.0502,17.0502,17.0425,17.0502,9931.0
2021-12-13 13:25:00,22.06,22.06,22.05,22.06,3228.0,17.0502,17.0502,17.0425,17.0502,3228.0
2021-12-13 13:30:00,22.06,22.06,22.05,22.06,12985.0,17.0502,17.0502,17.0425,17.0502,12985.0
2021-12-13 13:35:00,22.06,22.06,22.05,22.06,9353.0,17.0502,17.0502,17.0425,17.0502,9353.0
2021-12-13 13:40:00,22.06,22.06,22.05,22.06,18762.0,17.0502,17.0502,17.0425,17.0502,18762.0
2021-12-13 13:45:00,22.06,22.06,22.05,22.06,16411.0,17.0502,17.0502,17.0425,17.0502,16411.0
2021-12-13 13:50:00,22.06,22.06,22.05,22.06,5030.0,17.0502,17.0502,17.0425,17.0502,5030.0
2021-12-13 13:55:00,22.06,22.06,22.05,22.06,4580.0,17.0502,17.0502,17.0425,17.0502,4580.0
2021-12-13 14:00:00,22.06,22.06,22.05,22.06,25342.0,17.0502,17.0502,17.0425,17.0502,25342.0
2021-12-13 14:05:00,22.05,22.06,22.05,22.06,8022.0,17.0425,17.0502,17.0425,17.0502,8022.0
2021-12-13 14:10:00,22.05,22.06,22.05,22.06,4350.0,17.0425,17.0502,17.0425,17.0502,4350.0
2021-12-13 14:15:00,22.05,22.06,22.05,22.06,19827.0,17.0425,17.0502,17.0425,17.0502,19827.0
2021-12-13 14:20:00,22.06,22.06,22.05,22.06,7393.0,17.0502,17.0502,17.0425,17.0502,7393.0
2021-12-13 14:25:00,22.06,22.06,22.05,22.05,20181.0,17.0502,17.0502,17.0425,17.0425,20181.0
2021-12-13 14:30:00,22.05,22.06,22.05,22.05,4399.0,17.0425,17.0502,17.0425,17.0425,4399.0
2021-12-13 14:35:00,22.05,22.06,22.05,22.05,12519.0,17.0425,17.0502,17.0425,17.0425,12519.0
2021-12-13 14:40:00,22.05,22.06,22.05,22.05,286708.0,17.0425,17.0502,17.0425,17.0425,286708.0
2021-12-13 14:45:00,22.05,22.06,22.05,22.06,13484.0,17.0425,17.0502,17.0425,17.0502,13484.0
2021-12-13 14:50:00,22.05,22.06,22.05,22.05,15106.0,17.0425,17.0502,17.0425,17.0425,15106.0
2021-12-13 14:55:00,22.05,22.06,22.05,22.05,24037.0,17.0425,17.0502,17.0425,17.0425,24037.0
2021-12-13 15:00:00,22.05,22.06,22.05,22.05,152391.0,17.0425,17.0502,17.0425,17.0425,152391.0
2021-12-13 15:05:00,22.05,22.06,22.05,22.05,206790.0,17.0425,17.0502,17.0425,17.0425,206790.0
2021-12-13 15:10:00,22.05,22.06,22.05,22.05,15097.0,17.0425,17.0502,17.0425,17.0425,15097.0
2021-12-13 15:15:00,22.05,22.06,22.05,22.05,16418.0,17.0425,17.0502,17.0425,17.0425,16418.0
2021-12-13 15:20:00,22.05,22.06,22.05,22.05,11014.0,17.0425,17.0502,17.0425,17.0425,11014.0
2021-12-13 15:25:00,22.05,22.06,22.05,22.05,35778.0,17.0425,17.0502,17.0425,17.0425,35778.0
2021-12-13 15:30:00,22.05,22.06,22.05,22.05,42699.0,17.0425,17.0502,17.0425,17.0425,42699.0
2021-12-13 15:35:00,22.05,22.06,22.05,22.05,36425.0,17.0425,17.0502,17.0425,17.0425,36425.0
2021-12-13 15:40:00,22.05,22.06,22.05,22.05,22977.0,17.0425,17.0502,17.0425,17.0425,22977.0
2021-12-13 15:45:00,22.05,22.06,22.05,22.05,31436.0,17.0425,17.0502,17.0425,17.0425,31436.0
2021-12-13 15:50:00,22.05,22.06,22.05,22.05,146866.0,17.0425,17.0502,17.0425,17.0425,146866.0
2021-12-13 15:55:00,22.05,22.06,22.05,22.05,351659.0,17.0425,17.0502,17.0425,17.0425,351659.0
2021-12-14 09:30:00,22.05,22.05,21.99,22.03,158003.0,17.0425,17.0425,16.9961,17.027,158003.0
2021-12-14 09:35:00,22.03,22.04,22.03,22.04,32158.0,17.027,17.0348,17.027,17.0348,32158.0
2021-12-14 09:40:00,22.03,22.04,22.03,22.03,47841.0,17.027,17.0348,17.027,17.027,47841.0
2021-12-14 09:45:00,22.03,22.04,22.03,22.04,9829.0,17.027,17.0348,17.027,17.0348,9829.0
2021-12-14 09:50:00,22.03,22.04,22.03,22.03,252797.0,17.027,17.0348,17.027,17.027,252797.0
2021-12-14 09:55:00,22.03,22.04,22.03,22.03,21227.0,17.027,17.0348,17.027,17.027,21227.0
2021-12-14 10:00:00,22.03,22.04,22.03,22.03,78999.0,17.027,17.0348,17.027,17.027,78999.0
2021-12-14 10:05:00,22.03,22.04,22.03,22.03,10950.0,17.027,17.0348,17.027,17.027,10950.0
2021-12-14 10:10:00,22.03,22.04,22.02,22.03,91832.0,17.027,17.0348,17.0193,17.027,91832.0
2021-12-14 10:15:00,22.02,22.03,22.02,22.03,806708.0,17.0193,17.027,17.0193,17.027,806708.0
2021-12-14 10:20:00,22.02,22.03,22.01,22.02,349267.0,17.0193,17.027,17.0116,17.0193,349267.0
2021-12-14 10:25:00,22.02,22.02,22.01,22.02,210976.0,17.0193,17.0193,17.0116,17.0193,210976.0
2021-12-14 10:30:00,22.02,22.02,22.01,22.02,4396.0,17.0193,17.0193,17.0116,17.0193,4396.0
2021-12-14 10:35:00,22.02,22.02,22.01,22.02,3622.0,17.0193,17.0193,17.0116,17.0193,3622.0
2021-12-14 10:40:00,22.02,22.02,22.01,22.02,7897.0,17.0193,17.0193,17.0116,17.0193,7897.0
2021-12-14 10:45:00,22.02,22.02,22.01,22.02,7188.0,17.0193,17.0193,17.0116,17.0193,7188.0
2021-12-14 10:50:00,22.02,22.02,22.01,22.02,14748.0,17.0193,17.0193,17.0116,17.0193,14748.0
2021-12-14 10:55:00,22.02,22.02,22.01,22.02,7346.0,17.0193,17.0193,17.0116,17.0193,7346.0
2021-12-14 11:00:00,22.02,22.02,22.01,22.02,13675.0,17.0193,17.0193,17.0116,17.0193,13675.0
2021-12-14 11:05:00,22.02,22.03,22.01,22.02,64886.0,17.0193,17.027,17.0116,17.0193,64886.0
2021-12-14 11:10:00,22.03,22.03,22.02,22.03,6983.0,17.027,17.027,17.0193,17.027,6983.0
2021-12-14 11:15:00,22.02,22.03,22.02,22.03,5344.0,17.0193,17.027,17.0193,17.027,5344.0
2021-12-14 11:20:00,22.03,22.03,22.02,22.03,4932.0,17.027,17.027,17.0193,17.027,4932.0
2021-12-14 11:25:00,22.03,22.03,22.02,22.03,5267.0,17.027,17.027,17.0193,17.027,5267.0
2021-12-14 11:30:00,22.02,22.03,22.02,22.03,6418.0,17.0193,17.027,17.0193,17.027,6418.0
2021-12-14 11:35:00,22.03,22.03,22.02,22.03,13814.0,17.027,17.027,17.0193,17.027,13814.0
2021-12-14 11:40:00,22.03,22.03,22.02,22.03,2700.0,17.027,17.027,17.0193,17.027,2700.0
2021-12-14 11:45:00,22.03,22.03,22.02,22.03,4173.0,17.027,17.027,17.0193,17.027,4173.0
2021-12-14 11:50:00,22.03,22.03,22.02,22.03,15805.0,17.027,17.027,17.0193,17.027,15805.0
2021-12-14 11:55:00,22.03,22.03,22.02,22.03,9276.0,17.027,17.027,17.0193,17.027,9276.0
2021-12-14 12:00:00,22.03,22.03,22.02,22.03,10150.0,17.027,17.027,17.0193,17.027,10150.0
2021-12-14 12:05:00,22.02,22.03,22.02,22.03,16604.0,17.0193,17.027,17.0193,17.027,16604.0
2021-12-14 12:10:00,22.03,22.03,22.02,22.03,3600.0,17.027,17.027,17.0193,17.027,3600.0
2021-12-14 12:15:00,22.03,22.03,22.02,22.03,2837.0,17.027,17.027,17.0193,17.027,2837.0
2021-12-14 12:20:00,22.03,22.03,22.02,22.02,3259.0,17.027,17.027,17.0193,17.0193,3259.0
2021-12-14 12:25:00,22.02,22.03,22.02,22.03,8843.0,17.0193,17.027,17.0193,17.027,8843.0
2021-12-14 12:30:00,22.03,22.03,22.02,22.03,2370.0,17.027,17.027,17.0193,17.027,2370.0
2021-12-14 12:35:00,22.03,22.03,22.02,22.03,17392.0,17.027,17.027,17.0193,17.027,17392.0
2021-12-14 12:40:00,22.03,22.03,22.02,22.03,7977.0,17.027,17.027,17.0193,17.027,7977.0
2021-12-14 12:45:00,22.03,22.03,22.02,22.03,4197.0,17.027,17.027,17.0193,17.027,4197.0
2021-12-14 12:50:00,22.03,22.03,22.02,22.03,1828.0,17.027,17.027,17.0193,17.027,1828.0
2021-12-14 12:55:00,22.03,22.03,22.02,22.03,9056.0,17.027,17.027,17.0193,17.027,9056.0
2021-12-14 13:00:00,22.03,22.03,22.02,22.03,2600.0,17.027,17.027,17.0193,17.027,2600.0
2021-12-14 13:05:00,22.03,22.03,22.02,22.03,4644.0,17.027,17.027,17.0193,17.027,4644.0
2021-12-14 13:10:00,22.03,22.03,22.02,22.03,4469.0,17.027,17.027,17.0193,17.027,4469.0
2021-12-14 13:15:00,22.03,22.03,22.02,22.02,8734.0,17.027,17.027,17.0193,17.0193,8734.0
2021-12-14 13:20:00,22.03,22.03,22.02,22.03,5180.0,17.027,17.027,17.0193,17.027,5180.0
2021-12-14 13:25:00,22.03,22.03,22.02,22.03,525225.0,17.027,17.027,17.0193,17.027,525225.0
2021-12-14 13:30:00,22.03,22.03,22.02,22.03,10259.0,17.027,17.027,17.0193,17.027,10259.0
2021-12-14 13:35:00,22.03,22.03,22.02,22.03,2855.0,17.027,17.027,17.0193,17.027,2855.0
2021-12-14 13:40:00,22.03,22.03,22.02,22.03,11204.0,17.027,17.027,17.0193,17.027,11204.0
2021-12-14 13:45:00,22.03,22.03,22.02,22.03,31295.0,17.027,17.027,17.0193,17.027,31295.0
2021-12-14 13:50:00,22.03,22.03,22.02,22.03,13119.0,17.027,17.027,17.0193,17.027,13119.0
2021-12-14 13:55:00,22.03,22.03,22.01,22.02,238989.0,17.027,17.027,17.0116,17.0193,238989.0
2021-12-14 14:00:00,22.02,22.02,22.01,22.02,6181.0,17.0193,17.0193,17.0116,17.0193,6181.0
2021-12-14 14:05:00,22.02,22.02,22.01,22.02,64912.0,17.0193,17.0193,17.0116,17.0193,64912.0
2021-12-14 14:10:00,22.02,22.02,22.01,22.02,8670.0,17.0193,17.0193,17.0116,17.0193,8670.0
2021-12-14 14:15:00,22.02,22.04,22.01,22.04,920012.0,17.0193,17.0348,17.0116,17.0348,920012.0
2021-12-14 14:20:00,22.04,22.04,22.03,22.04,5732.0,17.0348,17.0348,17.027,17.0348,5732.0
2021-12-14 14:25:00,22.04,22.04,22.03,22.04,51075.0,17.0348,17.0348,17.027,17.0348,51075.0
2021-12-14 14:30:00,22.04,22.04,22.03,22.04,23311.0,17.0348,17.0348,17.027,17.0348,23311.0
2021-12-14 14:35:00,22.04,22.05,22.03,22.05,115663.0,17.0348,17.0425,17.027,17.0425,115663.0
2021-12-14 14:40:00,22.04,22.05,22.04,22.04,2568.0,17.0348,17.0425,17.0348,17.0348,2568.0
2021-12-14 14:45:00,22.04,22.05,22.04,22.04,6478.0,17.0348,17.0425,17.0348,17.0348,6478.0
2021-12-14 14:50:00,22.04,22.05,22.04,22.04,4434.0,17.0348,17.0425,17.0348,17.0348,4434.0
2021-12-14 14:55:00,22.04,22.05,22.04,22.05,3253.0,17.0348,17.0425,17.0348,17.0425,3253.0
2021-12-14 15:00:00,22.05,22.05,22.04,22.04,15222.0,17.0425,17.0425,17.0348,17.0348,15222.0
2021-12-14 15:05:00,22.04,22.05,22.04,22.05,7073.0,17.0348,17.0425,17.0348,17.0425,7073.0
2021-12-14 15:10:00,22.05,22.05,22.04,22.05,6000.0,17.0425,17.0425,17.0348,17.0425,6000.0
2021-12-14 15:15:00,22.05,22.05,22.04,22.05,7209.0,17.0425,17.0425,17.0348,17.0425,7209.0
2021-12-14 15:20:00,22.05,22.05,22.04,22.05,14928.0,17.0425,17.0425,17.0348,17.0425,14928.0
2021-12-14 15:25:00,22.05,22.05,22.04,22.05,9555.0,17.0425,17.0425,17.0348,17.0425,9555.0
2021-12-14 15:30:00,22.05,22.05,22.04,22.05,31081.0,17.0425,17.0425,17.0348,17.0425,31081.0
2021-12-14 15:35:00,22.04,22.06,22.04,22.05,373283.0,17.0348,17.0502,17.0348,17.0425,373283.0
2021-12-14 15:40:00,22.05,22.06,22.05,22.05,25655.0,17.0425,17.0502,17.0425,17.0425,25655.0
2021-12-14 15:45:00,22.05,22.06,22.04,22.05,416771.0,17.0425,17.0502,17.0348,17.0425,416771.0
2021-12-14 15:50:00,22.05,22.05,22.02,22.03,968526.0,17.0425,17.0425,17.0193,17.027,968526.0
2021-12-14 15:55:00,22.03,22.03,22.02,22.02,288106.0,17.027,17.027,17.0193,17.0193,288106.0
2021-12-15 09:30:00,22.03,22.04,22.02,22.04,94365.0,17.027,17.0348,17.0193,17.0348,94365.0
2021-12-15 09:35:00,22.04,22.04,22.03,22.04,5529.0,17.0348,17.0348,17.027,17.0348,5529.0
2021-12-15 09:40:00,22.04,22.04,22.03,22.04,3520.0,17.0348,17.0348,17.027,17.0348,3520.0
2021-12-15 09:45:00,22.04,22.04,22.02,22.03,41960.0,17.0348,17.0348,17.0193,17.027,41960.0
2021-12-15 09:50:00,22.03,22.03,22.02,22.02,8344.0,17.027,17.027,17.0193,17.0193,8344.0
2021-12-15 09:55:00,22.03,22.03,22.02,22.02,740583.0,17.027,17.027,17.0193,17.0193,740583.0
2021-12-15 10:00:00,22.02,22.03,22.02,22.03,97510.0,17.0193,17.027,17.0193,17.027,97510.0
2021-12-15 10:05:00,22.03,22.03,22.02,22.03,5312.0,17.027,17.027,17.0193,17.027,5312.0
2021-12-15 10:10:00,22.02,22.03,22.01,22.02,114696.0,17.0193,17.027,17.0116,17.0193,114696.0
2021-12-15 10:15:00,22.02,22.02,22.01,22.02,63023.0,17.0193,17.0193,17.0116,17.0193,63023.0
2021-12-15 10:20:00,22.02,22.02,22.01,22.02,6048.0,17.0193,17.0193,17.0116,17.0193,6048.0
2021-12-15 10:25:00,22.02,22.02,22.01,22.02,5500.0,17.0193,17.0193,17.0116,17.0193,5500.0
2021-12-15 10:30:00,22.02,22.02,22.01,22.02,73272.0,17.0193,17.0193,17.0116,17.0193,73272.0
2021-12-15 10:35:00,22.02,22.02,22.01,22.02,16869.0,17.0193,17.0193,17.0116,17.0193,16869.0
2021-12-15 10:40:00,22.02,22.02,22.01,22.02,26050.0,17.0193,17.0193,17.0116,17.0193,26050.0
2021-12-15 10:45:00,22.02,22.02,22.01,22.02,45586.0,17.0193,17.0193,17.0116,17.0193,45586.0
2021-12-15 10:50:00,22.02,22.02,22.01,22.02,7860.0,17.0193,17.0193,17.0116,17.0193,7860.0
2021-12-15 10:55:00,22.02,22.02,22.01,22.02,20689.0,17.0193,17.0193,17.0116,17.0193,20689.0
2021-12-15 11:00:00,22.02,22.02,22.01,22.02,1015532.0,17.0193,17.0193,17.0116,17.0193,1015532.0
2021-12-15 11:05:00,22.02,22.02,22.01,22.02,303071.0,17.0193,17.0193,17.0116,17.0193,303071.0
2021-12-15 11:10:00,22.02,22.02,22.01,22.02,6142.0,17.0193,17.0193,17.0116,17.0193,6142.0
2021-12-15 11:15:00,22.02,22.02,22.01,22.02,14357.0,17.0193,17.0193,17.0116,17.0193,14357.0
2021-12-15 11:20:00,22.02,22.02,22.01,22.02,13336.0,17.0193,17.0193,17.0116,17.0193,13336.0
2021-12-15 11:25:00,22.02,22.02,22.01,22.02,12688.0,17.0193,17.0193,17.0116,17.0193,12688.0
2021-12-15 11:30:00,22.02,22.02,22.01,22.02,322060.0,17.0193,17.0193,17.0116,17.0193,322060.0
2021-12-15 11:35:00,22.02,22.02,22.01,22.02,23408.0,17.0193,17.0193,17.0116,17.0193,23408.0
2021-12-15 11:40:00,22.02,22.02,22.01,22.02,9210.0,17.0193,17.0193,17.0116,17.0193,9210.0
2021-12-15 11:45:00,22.02,22.02,22.01,22.01,87166.0,17.0193,17.0193,17.0116,17.0116,87166.0
2021-12-15 11:50:00,22.02,22.03,22.01,22.03,799461.0,17.0193,17.027,17.0116,17.027,799461.0
2021-12-15 11:55:00,22.03,22.03,22.02,22.03,56221.0,17.027,17.027,17.0193,17.027,56221.0
2021-12-15 12:00:00,22.03,22.03,22.02,22.02,60222.0,17.027,17.027,17.0193,17.0193,60222.0
2021-12-15 12:05:00,22.03,22.03,22.02,22.03,2857.0,17.027,17.027,17.0193,17.027,2857.0
2021-12-15 12:10:00,22.03,22.03,22.02,22.03,43815.0,17.027,17.027,17.0193,17.027,43815.0
2021-12-15 12:15:00,22.02,22.03,22.02,22.03,12912.0,17.0193,17.027,17.0193,17.027,12912.0
2021-12-15 12:20:00,22.02,22.03,22.02,22.03,4017.0,17.0193,17.027,17.0193,17.027,4017.0
2021-12-15 12:25:00,22.03,22.03,22.02,22.03,6931.0,17.027,17.027,17.0193,17.027,6931.0
2021-12-15 12:30:00,22.02,22.03,22.02,22.03,5453.0,17.0193,17.027,17.0193,17.027,5453.0
2021-12-15 12:35:00,22.03,22.03,22.02,22.03,5078.0,17.027,17.027,17.0193,17.027,5078.0
2021-12-15 12:40:00,22.03,22.03,22.02,22.02,3561.0,17.027,17.027,17.0193,17.0193,3561.0
2021-12-15 12:45:00,22.03,22.03,22.02,22.03,6841.0,17.027,17.027,17.0193,17.027,6841.0
2021-12-15 12:50:00,22.02,22.03,22.02,22.03,9655.0,17.0193,17.027,17.0193,17.027,9655.0
2021-12-15 12:55:00,22.03,22.03,22.02,22.03,13818.0,17.027,17.027,17.0193,17.027,13818.0
2021-12-15 13:00:00,22.03,22.03,22.02,22.03,2704.0,17.027,17.027,17.0193,17.027,2704.0
2021-12-15 13:05:00,22.02,22.03,22.02,22.03,11054.0,17.0193,17.027,17.0193,17.027,11054.0
2021-12-15 13:10:00,22.03,22.03,22.02,22.03,13973.0,17.027,17.027,17.0193,17.027,13973.0
2021-12-15 13:15:00,22.03,22.03,22.02,22.03,50222.0,17.027,17.027,17.0193,17.027,50222.0
2021-12-15 13:20:00,22.03,22.03,22.02,22.03,10867.0,17.027,17.027,17.0193,17.027,10867.0
2021-12-15 13:25:00,22.03,22.03,22.02,22.03,78431.0,17.027,17.027,17.0193,17.027,78431.0
2021-12-15 13:30:00,22.03,22.03,22.02,22.02,11287.0,17.027,17.027,17.0193,17.0193,11287.0
2021-12-15 13:35:00,22.02,22.03,22.02,22.03,5988.0,17.0193,17.027,17.0193,17.027,5988.0
2021-12-15 13:40:00,22.03,22.03,22.02,22.03,34835.0,17.027,17.027,17.0193,17.027,34835.0
2021-12-15 13:45:00,22.03,22.03,22.02,22.03,18775.0,17.027,17.027,17.0193,17.027,18775.0
2021-12-15 13:50:00,22.03,22.03,22.02,22.02,124362.0,17.027,17.027,17.0193,17.0193,124362.0
2021-12-15 13:55:00,22.02,22.03,22.01,22.02,287776.0,17.0193,17.027,17.0116,17.0193,287776.0
2021-12-15 14:00:00,22.02,22.02,22.01,22.02,52274.0,17.0193,17.0193,17.0116,17.0193,52274.0
2021-12-15 14:05:00,22.02,22.03,22.01,22.03,358932.0,17.0193,17.027,17.0116,17.027,358932.0
2021-12-15 14:10:00,22.03,22.03,22.02,22.02,95554.0,17.027,17.027,17.0193,17.0193,95554.0
2021-12-15 14:15:00,22.02,22.03,22.02,22.02,74024.0,17.0193,17.027,17.0193,17.0193,74024.0
2021-12-15 14:20:00,22.02,22.03,22.01,22.01,110577.0,17.0193,17.027,17.0116,17.0116,110577.0
2021-12-15 14:25:00,22.02,22.02,22.01,22.02,88470.0,17.0193,17.0193,17.0116,17.0193,88470.0
2021-12-15 14:30:00,22.02,22.02,22.01,22.02,4877.0,17.0193,17.0193,17.0116,17.0193,4877.0
2021-12-15 14:35:00,22.02,22.02,22.01,22.02,123147.0,17.0193,17.0193,17.0116,17.0193,123147.0
2021-12-15 14:40:00,22.01,22.02,22.01,22.02,14176.0,17.0116,17.0193,17.0116,17.0193,14176.0
2021-12-15 14:45:00,22.02,22.03,22.01,22.02,122012.0,17.0193,17.027,17.0116,17.0193,122012.0
2021-12-15 14:50:00,22.03,22.04,22.02,22.04,818958.0,17.027,17.0348,17.0193,17.0348,818958.0
2021-12-15 14:55:00,22.04,22.04,22.03,22.04,92107.0,17.0348,17.0348,17.027,17.0348,92107.0
2021-12-15 15:00:00,22.04,22.04,22.03,22.04,18435.0,17.0348,17.0348,17.027,17.0348,18435.0
2021-12-15 15:05:00,22.04,22.06,22.03,22.05,279721.0,17.0348,17.0502,17.027,17.0425,279721.0
2021-12-15 15:10:00,22.05,22.06,22.05,22.05,173469.0,17.0425,17.0502,17.0425,17.0425,173469.0
2021-12-15 15:15:00,22.06,22.06,22.05,22.05,59296.0,17.0502,17.0502,17.0425,17.0425,59296.0
2021-12-15 15:20:00,22.06,22.07,22.05,22.06,287541.0,17.0502,17.058,17.0425,17.0502,287541.0
2021-12-15 15:25:00,22.07,22.07,22.05,22.06,402347.0,17.058,17.058,17.0425,17.0502,402347.0
2021-12-15 15:30:00,22.05,22.06,22.04,22.05,184336.0,17.0425,17.0502,17.0348,17.0425,184336.0
2021-12-15 15:35:00,22.05,22.05,22.03,22.04,170087.0,17.0425,17.0425,17.027,17.0348,170087.0
2021-12-15 15:40:00,22.04,22.04,22.03,22.04,35567.0,17.0348,17.0348,17.027,17.0348,35567.0
2021-12-15 15:45:00,22.04,22.04,22.03,22.04,21341.0,17.0348,17.0348,17.027,17.0348,21341.0
2021-12-15 15:50:00,22.04,22.04,22.03,22.03,191046.0,17.0348,17.0348,17.027,17.027,191046.0
2021-12-15 15:55:00,22.03,22.05,22.02,22.05,1088675.0,17.027,17.0425,17.0193,17.0425,1088675.0
2021-12-16 09:30:00,22.06,22.07,22.05,22.05,585172.0,17.0502,17.058,17.0425,17.0425,585172.0
2021-12-16 09:35:00,22.05,22.06,22.05,22.06,7104.0,17.0425,17.0502,17.0425,17.0502,7104.0
2021-12-16 09:40:00,22.05,22.06,22.05,22.05,10151.0,17.0425,17.0502,17.0425,17.0425,10151.0
2021-12-16 09:45:00,22.06,22.06,22.05,22.05,19056.0,17.0502,17.0502,17.0425,17.0425,19056.0
2021-12-16 09:50:00,22.06,22.06,22.05,22.06,20500.0,17.0502,17.0502,17.0425,17.0502,20500.0
2021-12-16 09:55:00,22.05,22.06,22.05,22.06,34547.0,17.0425,17.0502,17.0425,17.0502,34547.0
2021-12-16 10:00:00,22.06,22.06,22.05,22.06,24188.0,17.0502,17.0502,17.0425,17.0502,24188.0
2021-12-16 10:05:00,22.06,22.06,22.05,22.06,14721.0,17.0502,17.0502,17.0425,17.0502,14721.0
2021-12-16 10:10:00,22.06,22.06,22.05,22.06,1700.0,17.0502,17.0502,17.0425,17.0502,1700.0
2021-12-16 10:15:00,22.06,22.06,22.05,22.05,709564.0,17.0502,17.0502,17.0425,17.0425,709564.0
2021-12-16 10:20:00,22.05,22.06,22.05,22.06,1060866.0,17.0425,17.0502,17.0425,17.0502,1060866.0
2021-12-16 10:25:00,22.06,22.07,22.05,22.06,56817.0,17.0502,17.058,17.0425,17.0502,56817.0
2021-12-16 10:30:00,22.07,22.07,22.06,22.07,1013859.0,17.058,17.058,17.0502,17.058,1013859.0
2021-12-16 10:35:00,22.06,22.07,22.06,22.07,11523.0,17.0502,17.058,17.0502,17.058,11523.0
2021-12-16 10:40:00,22.07,22.07,22.06,22.07,7343.0,17.058,17.058,17.0502,17.058,7343.0
2021-12-16 10:45:00,22.07,22.07,22.06,22.07,17290.0,17.058,17.058,17.0502,17.058,17290.0
2021-12-16 10:50:00,22.07,22.07,22.06,22.07,37077.0,17.058,17.058,17.0502,17.058,37077.0
2021-12-16 10:55:00,22.07,22.07,22.06,22.06,5939.0,17.058,17.058,17.0502,17.0502,5939.0
2021-12-16 11:00:00,22.07,22.07,22.06,22.07,33870.0,17.058,17.058,17.0502,17.058,33870.0
2021-12-16 11:05:00,22.07,22.07,22.06,22.07,78208.0,17.058,17.058,17.0502,17.058,78208.0
2021-12-16 11:10:00,22.07,22.07,22.06,22.07,27746.0,17.058,17.058,17.0502,17.058,27746.0
2021-12-16 11:15:00,22.07,22.07,22.06,22.07,14809.0,17.058,17.058,17.0502,17.058,14809.0
2021-12-16 11:20:00,22.07,22.07,22.06,22.07,5336.0,17.058,17.058,17.0502,17.058,5336.0
2021-12-16 11:25:00,22.07,22.07,22.06,22.07,67911.0,17.058,17.058,17.0502,17.058,67911.0
2021-12-16 11:30:00,22.07,22.08,22.06,22.07,733857.0,17.058,17.0657,17.0502,17.058,733857.0
2021-12-16 11:35:00,22.07,22.08,22.06,22.07,1081914.0,17.058,17.0657,17.0502,17.058,1081914.0
2021-12-16 11:40:00,22.07,22.07,22.06,22.06,6245.0,17.058,17.058,17.0502,17.0502,6245.0
2021-12-16 11:45:00,22.06,22.07,22.06,22.07,22654.0,17.0502,17.058,17.0502,17.058,22654.0
2021-12-16 11:50:00,22.07,22.07,22.06,22.07,12605.0,17.058,17.058,17.0502,17.058,12605.0
2021-12-16 11:55:00,22.06,22.07,22.06,22.07,6405.0,17.0502,17.058,17.0502,17.058,6405.0
2021-12-16 12:00:00,22.07,22.07,22.06,22.07,6506.0,17.058,17.058,17.0502,17.058,6506.0
2021-12-16 12:05:00,22.07,22.07,22.05,22.06,74014.0,17.058,17.058,17.0425,17.0502,74014.0
2021-12-16 12:10:00,22.05,22.06,22.05,22.05,79303.0,17.0425,17.0502,17.0425,17.0425,79303.0
2021-12-16 12:15:00,22.05,22.06,22.04,22.05,78247.0,17.0425,17.0502,17.0348,17.0425,78247.0
2021-12-16 12:20:00,22.05,22.05,22.04,22.05,11496.0,17.0425,17.0425,17.0348,17.0425,11496.0
2021-12-16 12:25:00,22.05,22.05,22.04,22.05,11677.0,17.0425,17.0425,17.0348,17.0425,11677.0
2021-12-16 12:30:00,22.05,22.05,22.04,22.05,45871.0,17.0425,17.0425,17.0348,17.0425,45871.0
2021-12-16 12:35:00,22.05,22.05,22.04,22.05,400429.0,17.0425,17.0425,17.0348,17.0425,400429.0
2021-12-16 12:40:00,22.05,22.05,22.04,22.05,4188.0,17.0425,17.0425,17.0348,17.0425,4188.0
2021-12-16 12:45:00,22.05,22.05,22.04,22.05,15692.0,17.0425,17.0425,17.0348,17.0425,15692.0
2021-12-16 12:50:00,22.05,22.05,22.04,22.05,6063.0,17.0425,17.0425,17.0348,17.0425,6063.0
2021-12-16 12:55:00,22.05,22.05,22.04,22.05,6504.0,17.0425,17.0425,17.0348,17.0425,6504.0
2021-12-16 13:00:00,22.05,22.05,22.04,22.04,36190.0,17.0425,17.0425,17.0348,17.0348,36190.0
2021-12-16 13:05:00,22.05,22.05,22.04,22.04,34107.0,17.0425,17.0425,17.0348,17.0348,34107.0
2021-12-16 13:10:00,22.05,22.05,22.04,22.05,3618.0,17.0425,17.0425,17.0348,17.0425,3618.0
2021-12-16 13:15:00,22.04,22.05,22.04,22.04,82948.0,17.0348,17.0425,17.0348,17.0348,82948.0
2021-12-16 13:20:00,22.05,22.05,22.04,22.05,8464.0,17.0425,17.0425,17.0348,17.0425,8464.0
2021-12-16 13:25:00,22.05,22.05,22.04,22.05,56993.0,17.0425,17.0425,17.0348,17.0425,56993.0
2021-12-16 13:30:00,22.04,22.05,22.04,22.04,85562.0,17.0348,17.0425,17.0348,17.0348,85562.0
2021-12-16 13:35:00,22.05,22.05,22.03,22.04,36651.0,17.0425,17.0425,17.027,17.0348,36651.0
2021-12-16 13:40:00,22.04,22.04,22.03,22.03,14052.0,17.0348,17.0348,17.027,17.027,14052.0
2021-12-16 13:45:00,22.04,22.04,22.03,22.04,24365.0,17.0348,17.0348,17.027,17.0348,24365.0
2021-12-16 13:50:00,22.04,22.04,22.03,22.04,43746.0,17.0348,17.0348,17.027,17.0348,43746.0
2021-12-16 13:55:00,22.04,22.04,22.03,22.04,49744.0,17.0348,17.0348,17.027,17.0348,49744.0
2021-12-16 14:00:00,22.04,22.04,22.03,22.04,27280.0,17.0348,17.0348,17.027,17.0348,27280.0
2021-12-16 14:05:00,22.04,22.04,22.03,22.04,26944.0,17.0348,17.0348,17.027,17.0348,26944.0
2021-12-16 14:10:00,22.04,22.04,22.03,22.03,150740.0,17.0348,17.0348,17.027,17.027,150740.0
2021-12-16 14:15:00,22.04,22.04,22.03,22.04,112280.0,17.0348,17.0348,17.027,17.0348,112280.0
2021-12-16 14:20:00,22.04,22.04,22.03,22.04,28553.0,17.0348,17.0348,17.027,17.0348,28553.0
2021-12-16 14:25:00,22.04,22.04,22.03,22.04,37759.0,17.0348,17.0348,17.027,17.0348,37759.0
2021-12-16 14:30:00,22.04,22.04,22.03,22.03,46735.0,17.0348,17.0348,17.027,17.027,46735.0
2021-12-16 14:35:00,22.04,22.04,22.03,22.03,25107.0,17.0348,17.0348,17.027,17.027,25107.0
2021-12-16 14:40:00,22.04,22.04,22.03,22.04,34983.0,17.0348,17.0348,17.027,17.0348,34983.0
2021-12-16 14:45:00,22.04,22.04,22.02,22.03,44364.0,17.0348,17.0348,17.0193,17.027,44364.0
2021-12-16 14:50:00,22.03,22.03,22.02,22.03,24499.0,17.027,17.027,17.0193,17.027,24499.0
2021-12-16 14:55:00,22.03,22.03,22.02,22.02,35171.0,17.027,17.027,17.0193,17.0193,35171.0
2021-12-16 15:00:00,22.02,22.03,22.02,22.03,338502.0,17.0193,17.027,17.0193,17.027,338502.0
2021-12-16 15:05:00,22.03,22.03,22.02,22.03,82527.0,17.027,17.027,17.0193,17.027,82527.0
2021-12-16 15:10:00,22.03,22.03,22.02,22.03,426727.0,17.027,17.027,17.0193,17.027,426727.0
2021-12-16 15:15:00,22.02,22.03,22.01,22.02,345576.0,17.0193,17.027,17.0116,17.0193,345576.0
2021-12-16 15:20:00,22.02,22.02,22.01,22.02,55872.0,17.0193,17.0193,17.0116,17.0193,55872.0
2021-12-16 15:25:00,22.02,22.02,22.01,22.02,367507.0,17.0193,17.0193,17.0116,17.0193,367507.0
2021-12-16 15:30:00,22.02,22.02,22.01,22.02,97230.0,17.0193,17.0193,17.0116,17.0193,97230.0
2021-12-16 15:35:00,22.02,22.02,22.01,22.01,115898.0,17.0193,17.0193,17.0116,17.0116,115898.0
2021-12-16 15:40:00,22.02,22.03,22.01,22.03,89107.0,17.0193,17.027,17.0116,17.027,89107.0
2021-12-16 15:45:00,22.03,22.03,22.02,22.03,78478.0,17.027,17.027,17.0193,17.027,78478.0
2021-12-16 15:50:00,22.03,22.03,22.02,22.03,76179.0,17.027,17.027,17.0193,17.027,76179.0
2021-12-16 15:55:00,22.03,22.03,22.02,22.02,161488.0,17.027,17.027,17.0193,17.0193,161488.0
2021-12-17 09:30:00,22.02,22.02,21.98,22.0,306875.0,17.0193,17.0193,16.9884,17.0039,306875.0
2021-12-17 09:35:00,22.0,22.0,21.99,22.0,89965.0,17.0039,17.0039,16.9961,17.0039,89965.0
2021-12-17 09:40:00,22.0,22.0,21.99,22.0,182348.0,17.0039,17.0039,16.9961,17.0039,182348.0
2021-12-17 09:45:00,22.0,22.01,21.99,22.01,85415.0,17.0039,17.0116,16.9961,17.0116,85415.0
2021-12-17 09:50:00,22.01,22.01,22.0,22.01,116776.0,17.0116,17.0116,17.0039,17.0116,116776.0
2021-12-17 09:55:00,22.01,22.01,22.0,22.01,2600.0,17.0116,17.0116,17.0039,17.0116,2600.0
2021-12-17 10:00:00,22.01,22.01,22.0,22.0,63700.0,17.0116,17.0116,17.0039,17.0039,63700.0
2021-12-17 10:05:00,22.01,22.01,22.0,22.01,405958.0,17.0116,17.0116,17.0039,17.0116,405958.0
2021-12-17 10:10:00,22.01,22.01,21.99,22.0,155636.0,17.0116,17.0116,16.9961,17.0039,155636.0
2021-12-17 10:15:00,22.0,22.0,21.99,22.0,28558.0,17.0039,17.0039,16.9961,17.0039,28558.0
2021-12-17 10:20:00,22.0,22.0,21.99,22.0,3319.0,17.0039,17.0039,16.9961,17.0039,3319.0
2021-12-17 10:25:00,22.0,22.0,21.99,22.0,86962.0,17.0039,17.0039,16.9961,17.0039,86962.0
2021-12-17 10:30:00,22.0,22.01,21.99,22.01,167140.0,17.0039,17.0116,16.9961,17.0116,167140.0
2021-12-17 10:35:00,22.0,22.01,22.0,22.01,9377.0,17.0039,17.0116,17.0039,17.0116,9377.0
2021-12-17 10:40:00,22.01,22.01,22.0,22.0,9344.0,17.0116,17.0116,17.0039,17.0039,9344.0
2021-12-17 10:45:00,22.01,22.01,22.0,22.01,43538.0,17.0116,17.0116,17.0039,17.0116,43538.0
2021-12-17 10:50:00,22.01,22.02,22.0,22.02,21749.0,17.0116,17.0193,17.0039,17.0193,21749.0
2021-12-17 10:55:00,22.01,22.02,22.01,22.02,3280.0,17.0116,17.0193,17.0116,17.0193,3280.0
2021-12-17 11:00:00,22.01,22.02,22.01,22.02,4908.0,17.0116,17.0193,17.0116,17.0193,4908.0
2021-12-17 11:05:00,22.02,22.02,22.01,22.02,9983.0,17.0193,17.0193,17.0116,17.0193,9983.0
2021-12-17 11:10:00,22.01,22.02,22.01,22.01,6643.0,17.0116,17.0193,17.0116,17.0116,6643.0
2021-12-17 11:15:00,22.02,22.02,22.01,22.01,100571.0,17.0193,17.0193,17.0116,17.0116,100571.0
2021-12-17 11:20:00,22.01,22.01,22.0,22.01,165875.0,17.0116,17.0116,17.0039,17.0116,165875.0
2021-12-17 11:25:00,22.01,22.01,22.0,22.01,61086.0,17.0116,17.0116,17.0039,17.0116,61086.0
2021-12-17 11:30:00,22.01,22.02,22.0,22.02,328397.0,17.0116,17.0193,17.0039,17.0193,328397.0
2021-12-17 11:35:00,22.01,22.02,22.01,22.01,42866.0,17.0116,17.0193,17.0116,17.0116,42866.0
2021-12-17 11:40:00,22.02,22.02,22.01,22.01,29369.0,17.0193,17.0193,17.0116,17.0116,29369.0
2021-12-17 11:45:00,22.01,22.02,22.01,22.02,385010.0,17.0116,17.0193,17.0116,17.0193,385010.0
2021-12-17 11:50:00,22.02,22.02,22.01,22.02,33327.0,17.0193,17.0193,17.0116,17.0193,33327.0
2021-12-17 11:55:00,22.02,22.02,22.01,22.02,88940.0,17.0193,17.0193,17.0116,17.0193,88940.0
2021-12-17 12:00:00,22.02,22.02,22.01,22.02,9710.0,17.0193,17.0193,17.0116,17.0193,9710.0
2021-12-17 12:05:00,22.02,22.02,22.01,22.02,128674.0,17.0193,17.0193,17.0116,17.0193,128674.0
2021-12-17 12:10:00,22.02,22.02,22.01,22.02,77954.0,17.0193,17.0193,17.0116,17.0193,77954.0
2021-12-17 12:15:00,22.01,22.02,22.01,22.02,15325.0,17.0116,17.0193,17.0116,17.0193,15325.0
2021-12-17 12:20:00,22.02,22.02,22.01,22.02,18531.0,17.0193,17.0193,17.0116,17.0193,18531.0
2021-12-17 12:25:00,22.02,22.02,22.01,22.02,13076.0,17.0193,17.0193,17.0116,17.0193,13076.0
2021-12-17 12:30:00,22.02,22.03,22.01,22.03,89401.0,17.0193,17.027,17.0116,17.027,89401.0
2021-12-17 12:35:00,22.03,22.03,22.02,22.03,4205.0,17.027,17.027,17.0193,17.027,4205.0
2021-12-17 12:40:00,22.03,22.03,22.02,22.03,12513.0,17.027,17.027,17.0193,17.027,12513.0
2021-12-17 12:45:00,22.03,22.03,22.02,22.03,4595.0,17.027,17.027,17.0193,17.027,4595.0
2021-12-17 12:50:00,22.03,22.03,22.02,22.03,6034.0,17.027,17.027,17.0193,17.027,6034.0
2021-12-17 12:55:00,22.03,22.03,22.02,22.03,25977.0,17.027,17.027,17.0193,17.027,25977.0
2021-12-17 13:00:00,22.03,22.03,22.02,22.03,3224.0,17.027,17.027,17.0193,17.027,3224.0
2021-12-17 13:05:00,22.03,22.03,22.02,22.03,8777.0,17.027,17.027,17.0193,17.027,8777.0
2021-12-17 13:10:00,22.03,22.03,22.02,22.03,11161.0,17.027,17.027,17.0193,17.027,11161.0
2021-12-17 13:15:00,22.03,22.03,22.02,22.03,13043.0,17.027,17.027,17.0193,17.027,13043.0
2021-12-17 13:20:00,22.03,22.03,22.02,22.03,15283.0,17.027,17.027,17.0193,17.027,15283.0
2021-12-17 13:25:00,22.03,22.03,22.02,22.03,34397.0,17.027,17.027,17.0193,17.027,34397.0
2021-12-17 13:30:00,22.03,22.03,22.02,22.03,18749.0,17.027,17.027,17.0193,17.027,18749.0
2021-12-17 13:35:00,22.03,22.03,22.02,22.03,13154.0,17.027,17.027,17.0193,17.027,13154.0
2021-12-17 13:40:00,22.03,22.03,22.02,22.03,4932.0,17.027,17.027,17.0193,17.027,4932.0
2021-12-17 13:45:00,22.03,22.03,22.02,22.03,30644.0,17.027,17.027,17.0193,17.027,30644.0
2021-12-17 13:50:00,22.03,22.04,22.02,22.04,54052.0,17.027,17.0348,17.0193,17.0348,54052.0
2021-12-17 13:55:00,22.04,22.04,22.03,22.04,113874.0,17.0348,17.0348,17.027,17.0348,113874.0
2021-12-17 14:00:00,22.04,22.04,22.03,22.04,39311.0,17.0348,17.0348,17.027,17.0348,39311.0
2021-12-17 14:05:00,22.04,22.04,22.03,22.04,21457.0,17.0348,17.0348,17.027,17.0348,21457.0
2021-12-17 14:10:00,22.04,22.04,22.03,22.04,17173.0,17.0348,17.0348,17.027,17.0348,17173.0
2021-12-17 14:15:00,22.04,22.04,22.03,22.04,125224.0,17.0348,17.0348,17.027,17.0348,125224.0
2021-12-17 14:20:00,22.04,22.04,22.03,22.04,10854.0,17.0348,17.0348,17.027,17.0348,10854.0
2021-12-17 14:25:00,22.04,22.04,22.03,22.04,53151.0,17.0348,17.0348,17.027,17.0348,53151.0
2021-12-17 14:30:00,22.04,22.04,22.03,22.04,26128.0,17.0348,17.0348,17.027,17.0348,26128.0
2021-12-17 14:35:00,22.04,22.04,22.03,22.04,20227.0,17.0348,17.0348,17.027,17.0348,20227.0
2021-12-17 14:40:00,22.04,22.04,22.03,22.04,3063.0,17.0348,17.0348,17.027,17.0348,3063.0
2021-12-17 14:45:00,22.03,22.04,22.03,22.04,24935.0,17.027,17.0348,17.027,17.0348,24935.0
2021-12-17 14:50:00,22.04,22.04,22.03,22.03,5574.0,17.0348,17.0348,17.027,17.027,5574.0
2021-12-17 14:55:00,22.04,22.04,22.03,22.03,8553.0,17.0348,17.0348,17.027,17.027,8553.0
2021-12-17 15:00:00,22.04,22.04,22.03,22.04,193222.0,17.0348,17.0348,17.027,17.0348,193222.0
2021-12-17 15:05:00,22.04,22.04,22.03,22.04,22254.0,17.0348,17.0348,17.027,17.0348,22254.0
2021-12-17 15:10:00,22.04,22.04,22.03,22.04,52405.0,17.0348,17.0348,17.027,17.0348,52405.0
2021-12-17 15:15:00,22.04,22.04,22.03,22.04,40553.0,17.0348,17.0348,17.027,17.0348,40553.0
2021-12-17 15:20:00,22.04,22.04,22.03,22.04,52627.0,17.0348,17.0348,17.027,17.0348,52627.0
2021-12-17 15:25:00,22.04,22.04,22.03,22.04,70288.0,17.0348,17.0348,17.027,17.0348,70288.0
2021-12-17 15:30:00,22.04,22.04,22.03,22.04,6500.0,17.0348,17.0348,17.027,17.0348,6500.0
2021-12-17 15:35:00,22.04,22.04,22.03,22.04,37903.0,17.0348,17.0348,17.027,17.0348,37903.0
2021-12-17 15:40:00,22.03,22.04,22.03,22.04,36728.0,17.027,17.0348,17.027,17.0348,36728.0
2021-12-17 15:45:00,22.04,22.04,22.03,22.04,118482.0,17.0348,17.0348,17.027,17.0348,118482.0
2021-12-17 15:50:00,22.03,22.04,22.03,22.04,190622.0,17.027,17.0348,17.027,17.0348,190622.0
2021-12-17 15:55:00,22.04,22.04,22.03,22.04,399627.0,17.0348,17.0348,17.027,17.0348,399627.0
2021-12-20 09:30:00,21.99,21.99,21.97,21.97,222458.0,17.0395,17.0395,17.024,17.024,222458.0
2021-12-20 09:35:00,21.98,21.98,21.97,21.97,23064.0,17.0318,17.0318,17.024,17.024,23064.0
2021-12-20 09:40:00,21.98,21.98,21.96,21.96,268294.0,17.0318,17.0318,17.0163,17.0163,268294.0
2021-12-20 09:45:00,21.96,21.97,21.96,21.97,24582.0,17.0163,17.024,17.0163,17.024,24582.0
2021-12-20 09:50:00,21.96,21.97,21.96,21.96,75111.0,17.0163,17.024,17.0163,17.0163,75111.0
2021-12-20 09:55:00,21.97,21.97,21.96,21.97,130135.0,17.024,17.024,17.0163,17.024,130135.0
2021-12-20 10:00:00,21.97,21.97,21.96,21.97,63927.0,17.024,17.024,17.0163,17.024,63927.0
2021-12-20 10:05:00,21.97,21.97,21.96,21.96,155079.0,17.024,17.024,17.0163,17.0163,155079.0
2021-12-20 10:10:00,21.96,21.97,21.96,21.96,71117.0,17.0163,17.024,17.0163,17.0163,71117.0
2021-12-20 10:15:00,21.96,21.97,21.96,21.97,154712.0,17.0163,17.024,17.0163,17.024,154712.0
2021-12-20 10:20:00,21.97,21.98,21.96,21.98,106837.0,17.024,17.0318,17.0163,17.0318,106837.0
2021-12-20 10:25:00,21.98,21.98,21.97,21.98,43077.0,17.0318,17.0318,17.024,17.0318,43077.0
2021-12-20 10:30:00,21.98,21.98,21.97,21.98,46893.0,17.0318,17.0318,17.024,17.0318,46893.0
2021-12-20 10:35:00,21.98,21.98,21.97,21.98,328629.0,17.0318,17.0318,17.024,17.0318,328629.0
2021-12-20 10:40:00,21.98,21.98,21.97,21.98,57799.0,17.0318,17.0318,17.024,17.0318,57799.0
2021-12-20 10:45:00,21.98,21.99,21.98,21.99,68595.0,17.0318,17.0395,17.0318,17.0395,68595.0
2021-12-20 10:50:00,21.99,21.99,21.98,21.98,28520.0,17.0395,17.0395,17.0318,17.0318,28520.0
2021-12-20 10:55:00,21.99,21.99,21.98,21.99,51377.0,17.0395,17.0395,17.0318,17.0395,51377.0
2021-12-20 11:00:00,21.98,21.99,21.98,21.99,29610.0,17.0318,17.0395,17.0318,17.0395,29610.0
2021-12-20 11:05:00,21.98,21.99,21.98,21.98,38483.0,17.0318,17.0395,17.0318,17.0318,38483.0
2021-12-20 11:10:00,21.98,21.99,21.98,21.98,111485.0,17.0318,17.0395,17.0318,17.0318,111485.0
2021-12-20 11:15:00,21.99,21.99,21.98,21.99,69086.0,17.0395,17.0395,17.0318,17.0395,69086.0
2021-12-20 11:20:00,21.99,21.99,21.98,21.99,46481.0,17.0395,17.0395,17.0318,17.0395,46481.0
2021-12-20 11:25:00,21.99,21.99,21.98,21.99,84404.0,17.0395,17.0395,17.0318,17.0395,84404.0
2021-12-20 11:30:00,21.98,21.99,21.98,21.98,59984.0,17.0318,17.0395,17.0318,17.0318,59984.0
2021-12-20 11:35:00,21.99,21.99,21.98,21.99,37198.0,17.0395,17.0395,17.0318,17.0395,37198.0
2021-12-20 11:40:00,21.99,21.99,21.98,21.99,43624.0,17.0395,17.0395,17.0318,17.0395,43624.0
2021-12-20 11:45:00,21.98,21.99,21.98,21.98,141941.0,17.0318,17.0395,17.0318,17.0318,141941.0
2021-12-20 11:50:00,21.99,21.99,21.98,21.99,65214.0,17.0395,17.0395,17.0318,17.0395,65214.0
2021-12-20 11:55:00,21.99,21.99,21.98,21.99,341175.0,17.0395,17.0395,17.0318,17.0395,341175.0
2021-12-20 12:00:00,21.99,22.0,21.98,22.0,532556.0,17.0395,17.0473,17.0318,17.0473,532556.0
2021-12-20 12:05:00,22.0,22.0,21.99,22.0,58633.0,17.0473,17.0473,17.0395,17.0473,58633.0
2021-12-20 12:10:00,22.0,22.0,21.99,22.0,45097.0,17.0473,17.0473,17.0395,17.0473,45097.0
2021-12-20 12:15:00,22.0,22.0,21.99,21.99,74318.0,17.0473,17.0473,17.0395,17.0395,74318.0
2021-12-20 12:20:00,22.0,22.0,21.98,21.98,355815.0,17.0473,17.0473,17.0318,17.0318,355815.0
2021-12-20 12:25:00,21.98,21.99,21.97,21.98,64210.0,17.0318,17.0395,17.024,17.0318,64210.0
2021-12-20 12:30:00,21.98,21.98,21.97,21.98,53741.0,17.0318,17.0318,17.024,17.0318,53741.0
2021-12-20 12:35:00,21.98,21.98,21.97,21.98,59698.0,17.0318,17.0318,17.024,17.0318,59698.0
2021-12-20 12:40:00,21.98,21.99,21.97,21.99,136319.0,17.0318,17.0395,17.024,17.0395,136319.0
2021-12-20 12:45:00,21.99,21.99,21.98,21.99,14616.0,17.0395,17.0395,17.0318,17.0395,14616.0
2021-12-20 12:50:00,21.99,21.99,21.98,21.99,63022.0,17.0395,17.0395,17.0318,17.0395,63022.0
2021-12-20 12:55:00,21.99,22.0,21.98,22.0,347163.0,17.0395,17.0473,17.0318,17.0473,347163.0
2021-12-20 13:00:00,22.0,22.0,21.99,22.0,73503.0,17.0473,17.0473,17.0395,17.0473,73503.0
2021-12-20 13:05:00,22.0,22.0,21.98,21.98,225114.0,17.0473,17.0473,17.0318,17.0318,225114.0
2021-12-20 13:10:00,21.99,22.0,21.98,22.0,103142.0,17.0395,17.0473,17.0318,17.0473,103142.0
2021-12-20 13:15:00,22.0,22.0,21.98,21.98,306329.0,17.0473,17.0473,17.0318,17.0318,306329.0
2021-12-20 13:20:00,21.99,21.99,21.98,21.98,30664.0,17.0395,17.0395,17.0318,17.0318,30664.0
2021-12-20 13:25:00,21.98,21.99,21.98,21.98,68286.0,17.0318,17.0395,17.0318,17.0318,68286.0
2021-12-20 13:30:00,21.98,21.99,21.98,21.98,55531.0,17.0318,17.0395,17.0318,17.0318,55531.0
2021-12-20 13:35:00,21.98,21.99,21.98,21.99,90054.0,17.0318,17.0395,17.0318,17.0395,90054.0
2021-12-20 13:40:00,21.99,21.99,21.98,21.99,97472.0,17.0395,17.0395,17.0318,17.0395,97472.0
2021-12-20 13:45:00,21.98,21.99,21.98,21.98,90813.0,17.0318,17.0395,17.0318,17.0318,90813.0
2021-12-20 13:50:00,21.99,21.99,21.98,21.99,117270.0,17.0395,17.0395,17.0318,17.0395,117270.0
2021-12-20 13:55:00,21.99,21.99,21.98,21.99,70973.0,17.0395,17.0395,17.0318,17.0395,70973.0
2021-12-20 14:00:00,21.98,21.99,21.98,21.99,35125.0,17.0318,17.0395,17.0318,17.0395,35125.0
2021-12-20 14:05:00,21.99,21.99,21.98,21.99,97088.0,17.0395,17.0395,17.0318,17.0395,97088.0
2021-12-20 14:10:00,21.98,22.0,21.98,21.99,235520.0,17.0318,17.0473,17.0318,17.0395,235520.0
2021-12-20 14:15:00,21.99,22.0,21.99,22.0,99838.0,17.0395,17.0473,17.0395,17.0473,99838.0
2021-12-20 14:20:00,22.0,22.0,21.99,22.0,206942.0,17.0473,17.0473,17.0395,17.0473,206942.0
2021-12-20 14:25:00,22.0,22.0,21.99,22.0,40865.0,17.0473,17.0473,17.0395,17.0473,40865.0
2021-12-20 14:30:00,21.99,22.0,21.99,22.0,39845.0,17.0395,17.0473,17.0395,17.0473,39845.0
2021-12-20 14:35:00,22.0,22.0,21.99,22.0,29840.0,17.0473,17.0473,17.0395,17.0473,29840.0
2021-12-20 14:40:00,22.0,22.0,21.99,21.99,13675.0,17.0473,17.0473,17.0395,17.0395,13675.0
2021-12-20 14:45:00,22.0,22.0,21.99,21.99,16009.0,17.0473,17.0473,17.0395,17.0395,16009.0
2021-12-20 14:50:00,22.0,22.0,21.99,22.0,611367.0,17.0473,17.0473,17.0395,17.0473,611367.0
2021-12-20 14:55:00,22.0,22.0,21.99,22.0,30523.0,17.0473,17.0473,17.0395,17.0473,30523.0
2021-12-20 15:00:00,22.0,22.0,21.99,22.0,42111.0,17.0473,17.0473,17.0395,17.0473,42111.0
2021-12-20 15:05:00,22.0,22.0,21.99,22.0,31571.0,17.0473,17.0473,17.0395,17.0473,31571.0
2021-12-20 15:10:00,22.0,22.0,21.99,21.99,46401.0,17.0473,17.0473,17.0395,17.0395,46401.0
2021-12-20 15:15:00,22.0,22.0,21.99,21.99,304283.0,17.0473,17.0473,17.0395,17.0395,304283.0
2021-12-20 15:20:00,21.99,22.0,21.99,21.99,40411.0,17.0395,17.0473,17.0395,17.0395,40411.0
2021-12-20 15:25:00,22.0,22.0,21.99,21.99,63308.0,17.0473,17.0473,17.0395,17.0395,63308.0
2021-12-20 15:30:00,21.99,22.0,21.99,22.0,64312.0,17.0395,17.0473,17.0395,17.0473,64312.0
2021-12-20 15:35:00,22.0,22.0,21.99,22.0,51364.0,17.0473,17.0473,17.0395,17.0473,51364.0
2021-12-20 15:40:00,21.99,22.0,21.99,22.0,32170.0,17.0395,17.0473,17.0395,17.0473,32170.0
2021-12-20 15:45:00,22.0,22.0,21.99,22.0,55245.0,17.0473,17.0473,17.0395,17.0473,55245.0
2021-12-20 15:50:00,22.0,22.0,21.99,21.99,93735.0,17.0473,17.0473,17.0395,17.0395,93735.0
2021-12-20 15:55:00,22.0,22.0,21.98,21.98,769311.0,17.0473,17.0473,17.0318,17.0318,769311.0
2021-12-21 09:30:00,22.02,22.02,22.0,22.01,95570.0,17.0628,17.0628,17.0473,17.055,95570.0
2021-12-21 09:35:00,22.0,22.01,22.0,22.01,6300.0,17.0473,17.055,17.0473,17.055,6300.0
2021-12-21 09:40:00,22.01,22.01,22.0,22.01,188745.0,17.055,17.055,17.0473,17.055,188745.0
2021-12-21 09:45:00,22.01,22.01,22.0,22.01,3213.0,17.055,17.055,17.0473,17.055,3213.0
2021-12-21 09:50:00,22.01,22.02,22.0,22.01,35590.0,17.055,17.0628,17.0473,17.055,35590.0
2021-12-21 09:55:00,22.02,22.02,22.01,22.02,721609.0,17.0628,17.0628,17.055,17.0628,721609.0
2021-12-21 10:00:00,22.01,22.02,22.01,22.02,514.0,17.055,17.0628,17.055,17.0628,514.0
2021-12-21 10:05:00,22.01,22.02,22.01,22.01,40687.0,17.055,17.0628,17.055,17.055,40687.0
2021-12-21 10:10:00,22.02,22.02,22.01,22.01,2136.0,17.0628,17.0628,17.055,17.055,2136.0
2021-12-21 10:15:00,22.01,22.02,22.01,22.01,6859.0,17.055,17.0628,17.055,17.055,6859.0
2021-12-21 10:20:00,22.02,22.02,22.01,22.01,6527.0,17.0628,17.0628,17.055,17.055,6527.0
2021-12-21 10:25:00,22.01,22.02,22.01,22.02,5700.0,17.055,17.0628,17.055,17.0628,5700.0
2021-12-21 10:30:00,22.01,22.02,22.01,22.01,7725.0,17.055,17.0628,17.055,17.055,7725.0
2021-12-21 10:35:00,22.01,22.02,22.01,22.01,1200.0,17.055,17.0628,17.055,17.055,1200.0
2021-12-21 10:40:00,22.01,22.03,22.01,22.02,692788.0,17.055,17.0705,17.055,17.0628,692788.0
2021-12-21 10:45:00,22.02,22.02,22.01,22.02,21324.0,17.0628,17.0628,17.055,17.0628,21324.0
2021-12-21 10:50:00,22.02,22.02,22.01,22.01,29254.0,17.0628,17.0628,17.055,17.055,29254.0
2021-12-21 10:55:00,22.02,22.02,22.01,22.02,1813.0,17.0628,17.0628,17.055,17.0628,1813.0
2021-12-21 11:00:00,22.01,22.02,22.01,22.01,1700.0,17.055,17.0628,17.055,17.055,1700.0
2021-12-21 11:05:00,22.02,22.02,22.01,22.01,1586.0,17.0628,17.0628,17.055,17.055,1586.0
2021-12-21 11:10:00,22.02,22.02,22.01,22.02,14249.0,17.0628,17.0628,17.055,17.0628,14249.0
2021-12-21 11:15:00,22.01,22.02,22.01,22.02,8453.0,17.055,17.0628,17.055,17.0628,8453.0
2021-12-21 11:20:00,22.02,22.02,22.01,22.01,21314.0,17.0628,17.0628,17.055,17.055,21314.0
2021-12-21 11:25:00,22.01,22.02,22.01,22.02,9134.0,17.055,17.0628,17.055,17.0628,9134.0
2021-12-21 11:30:00,22.02,22.02,22.01,22.01,1527.0,17.0628,17.0628,17.055,17.055,1527.0
2021-12-21 11:35:00,22.02,22.02,22.01,22.02,22086.0,17.0628,17.0628,17.055,17.0628,22086.0
2021-12-21 11:40:00,22.02,22.02,22.01,22.02,151115.0,17.0628,17.0628,17.055,17.0628,151115.0
2021-12-21 11:45:00,22.02,22.03,22.02,22.03,174768.0,17.0628,17.0705,17.0628,17.0705,174768.0
2021-12-21 11:50:00,22.03,22.04,22.02,22.03,649814.0,17.0705,17.0783,17.0628,17.0705,649814.0
2021-12-21 11:55:00,22.03,22.03,22.02,22.03,12307.0,17.0705,17.0705,17.0628,17.0705,12307.0
2021-12-21 12:00:00,22.03,22.03,22.02,22.03,6869.0,17.0705,17.0705,17.0628,17.0705,6869.0
2021-12-21 12:05:00,22.03,22.03,22.02,22.03,12280.0,17.0705,17.0705,17.0628,17.0705,12280.0
2021-12-21 12:10:00,22.03,22.03,22.02,22.03,11300.0,17.0705,17.0705,17.0628,17.0705,11300.0
2021-12-21 12:15:00,22.02,22.03,22.02,22.03,10000.0,17.0628,17.0705,17.0628,17.0705,10000.0
2021-12-21 12:20:00,22.03,22.03,22.02,22.02,3875.0,17.0705,17.0705,17.0628,17.0628,3875.0
2021-12-21 12:25:00,22.02,22.03,22.02,22.02,11264.0,17.0628,17.0705,17.0628,17.0628,11264.0
2021-12-21 12:30:00,22.03,22.03,22.02,22.03,8512.0,17.0705,17.0705,17.0628,17.0705,8512.0
2021-12-21 12:35:00,22.03,22.03,22.02,22.02,4900.0,17.0705,17.0705,17.0628,17.0628,4900.0
2021-12-21 12:40:00,22.02,22.03,22.02,22.02,21550.0,17.0628,17.0705,17.0628,17.0628,21550.0
2021-12-21 12:45:00,22.02,22.03,22.02,22.03,69431.0,17.0628,17.0705,17.0628,17.0705,69431.0
2021-12-21 12:50:00,22.02,22.03,22.02,22.02,35215.0,17.0628,17.0705,17.0628,17.0628,35215.0
2021-12-21 12:55:00,22.02,22.03,22.02,22.02,8411.0,17.0628,17.0705,17.0628,17.0628,8411.0
2021-12-21 13:00:00,22.02,22.03,22.02,22.02,11279.0,17.0628,17.0705,17.0628,17.0628,11279.0
2021-12-21 13:05:00,22.03,22.03,22.02,22.03,28070.0,17.0705,17.0705,17.0628,17.0705,28070.0
2021-12-21 13:10:00,22.03,22.03,22.02,22.03,34662.0,17.0705,17.0705,17.0628,17.0705,34662.0
2021-12-21 13:15:00,22.03,22.03,22.02,22.03,16817.0,17.0705,17.0705,17.0628,17.0705,16817.0
2021-12-21 13:20:00,22.03,22.03,22.02,22.03,5629.0,17.0705,17.0705,17.0628,17.0705,5629.0
2021-12-21 13:25:00,22.03,22.03,22.02,22.03,17043.0,17.0705,17.0705,17.0628,17.0705,17043.0
2021-12-21 13:30:00,22.03,22.04,22.02,22.04,717695.0,17.0705,17.0783,17.0628,17.0783,717695.0
2021-12-21 13:35:00,22.04,22.04,22.03,22.04,36928.0,17.0783,17.0783,17.0705,17.0783,36928.0
2021-12-21 13:40:00,22.04,22.04,22.03,22.04,54268.0,17.0783,17.0783,17.0705,17.0783,54268.0
2021-12-21 13:45:00,22.04,22.05,22.03,22.05,474579.0,17.0783,17.086,17.0705,17.086,474579.0
2021-12-21 13:50:00,22.05,22.05,22.04,22.05,21035.0,17.086,17.086,17.0783,17.086,21035.0
2021-12-21 13:55:00,22.05,22.05,22.04,22.05,66345.0,17.086,17.086,17.0783,17.086,66345.0
2021-12-21 14:00:00,22.05,22.05,22.04,22.04,45382.0,17.086,17.086,17.0783,17.0783,45382.0
2021-12-21 14:05:00,22.04,22.05,22.04,22.05,21088.0,17.0783,17.086,17.0783,17.086,21088.0
2021-12-21 14:10:00,22.05,22.05,22.04,22.04,26497.0,17.086,17.086,17.0783,17.0783,26497.0
2021-12-21 14:15:00,22.05,22.05,22.04,22.05,333228.0,17.086,17.086,17.0783,17.086,333228.0
2021-12-21 14:20:00,22.05,22.05,22.04,22.05,56500.0,17.086,17.086,17.0783,17.086,56500.0
2021-12-21 14:25:00,22.05,22.05,22.04,22.05,10278.0,17.086,17.086,17.0783,17.086,10278.0
2021-12-21 14:30:00,22.05,22.05,22.04,22.05,54502.0,17.086,17.086,17.0783,17.086,54502.0
2021-12-21 14:35:00,22.05,22.05,22.04,22.05,8321.0,17.086,17.086,17.0783,17.086,8321.0
2021-12-21 14:40:00,22.05,22.05,22.04,22.05,6812.0,17.086,17.086,17.0783,17.086,6812.0
2021-12-21 14:45:00,22.05,22.05,22.04,22.04,21913.0,17.086,17.086,17.0783,17.0783,21913.0
2021-12-21 14:50:00,22.05,22.05,22.04,22.05,28374.0,17.086,17.086,17.0783,17.086,28374.0
2021-12-21 14:55:00,22.05,22.05,22.04,22.05,19547.0,17.086,17.086,17.0783,17.086,19547.0
2021-12-21 15:00:00,22.05,22.05,22.04,22.05,22058.0,17.086,17.086,17.0783,17.086,22058.0
2021-12-21 15:05:00,22.05,22.05,22.04,22.05,19532.0,17.086,17.086,17.0783,17.086,19532.0
2021-12-21 15:10:00,22.05,22.05,22.04,22.05,492311.0,17.086,17.086,17.0783,17.086,492311.0
2021-12-21 15:15:00,22.05,22.05,22.04,22.05,233537.0,17.086,17.086,17.0783,17.086,233537.0
2021-12-21 15:20:00,22.05,22.05,22.04,22.05,46624.0,17.086,17.086,17.0783,17.086,46624.0
2021-12-21 15:25:00,22.05,22.05,22.04,22.05,168058.0,17.086,17.086,17.0783,17.086,168058.0
2021-12-21 15:30:00,22.05,22.06,22.04,22.06,475486.0,17.086,17.0937,17.0783,17.0937,475486.0
2021-12-21 15:35:00,22.05,22.06,22.05,22.05,3918.0,17.086,17.0937,17.086,17.086,3918.0
2021-12-21 15:40:00,22.06,22.06,22.05,22.05,123167.0,17.0937,17.0937,17.086,17.086,123167.0
2021-12-21 15:45:00,22.05,22.06,22.04,22.05,311676.0,17.086,17.0937,17.0783,17.086,311676.0
2021-12-21 15:50:00,22.05,22.05,22.04,22.05,58522.0,17.086,17.086,17.0783,17.086,58522.0
2021-12-21 15:55:00,22.05,22.05,22.04,22.05,240938.0,17.086,17.086,17.0783,17.086,240938.0
2021-12-22 09:30:00,22.03,22.04,22.03,22.03,51060.0,17.0705,17.0783,17.0705,17.0705,51060.0
2021-12-22 09:35:00,22.04,22.04,22.03,22.03,13285.0,17.0783,17.0783,17.0705,17.0705,13285.0
2021-12-22 09:40:00,22.04,22.04,22.03,22.04,10754.0,17.0783,17.0783,17.0705,17.0783,10754.0
2021-12-22 09:45:00,22.04,22.04,22.03,22.04,12050.0,17.0783,17.0783,17.0705,17.0783,12050.0
2021-12-22 09:50:00,22.04,22.04,22.03,22.03,10421.0,17.0783,17.0783,17.0705,17.0705,10421.0
2021-12-22 09:55:00,22.03,22.04,22.03,22.04,54432.0,17.0705,17.0783,17.0705,17.0783,54432.0
2021-12-22 10:00:00,22.04,22.05,22.04,22.05,18939.0,17.0783,17.086,17.0783,17.086,18939.0
2021-12-22 10:05:00,22.05,22.05,22.04,22.05,7241.0,17.086,17.086,17.0783,17.086,7241.0
2021-12-22 10:10:00,22.05,22.05,22.04,22.05,3841.0,17.086,17.086,17.0783,17.086,3841.0
2021-12-22 10:15:00,22.04,22.05,22.04,22.05,6707.0,17.0783,17.086,17.0783,17.086,6707.0
2021-12-22 10:20:00,22.05,22.05,22.04,22.05,19257.0,17.086,17.086,17.0783,17.086,19257.0
2021-12-22 10:25:00,22.05,22.05,22.04,22.05,3876.0,17.086,17.086,17.0783,17.086,3876.0
2021-12-22 10:30:00,22.05,22.05,22.04,22.05,11889.0,17.086,17.086,17.0783,17.086,11889.0
2021-12-22 10:35:00,22.05,22.05,22.04,22.05,40463.0,17.086,17.086,17.0783,17.086,40463.0
2021-12-22 10:40:00,22.05,22.05,22.04,22.05,6854.0,17.086,17.086,17.0783,17.086,6854.0
2021-12-22 10:45:00,22.05,22.05,22.04,22.05,54280.0,17.086,17.086,17.0783,17.086,54280.0
2021-12-22 10:50:00,22.05,22.05,22.04,22.05,18777.0,17.086,17.086,17.0783,17.086,18777.0
2021-12-22 10:55:00,22.05,22.05,22.04,22.05,49353.0,17.086,17.086,17.0783,17.086,49353.0
2021-12-22 11:00:00,22.05,22.05,22.04,22.05,24771.0,17.086,17.086,17.0783,17.086,24771.0
2021-12-22 11:05:00,22.05,22.05,22.04,22.05,27643.0,17.086,17.086,17.0783,17.086,27643.0
2021-12-22 11:10:00,22.05,22.05,22.04,22.05,11142.0,17.086,17.086,17.0783,17.086,11142.0
2021-12-22 11:15:00,22.05,22.05,22.04,22.05,8550.0,17.086,17.086,17.0783,17.086,8550.0
2021-12-22 11:20:00,22.04,22.05,22.04,22.05,12200.0,17.0783,17.086,17.0783,17.086,12200.0
2021-12-22 11:25:00,22.05,22.05,22.04,22.05,14540.0,17.086,17.086,17.0783,17.086,14540.0
2021-12-22 11:30:00,22.05,22.05,22.04,22.05,9521.0,17.086,17.086,17.0783,17.086,9521.0
2021-12-22 11:35:00,22.05,22.05,22.04,22.05,5056.0,17.086,17.086,17.0783,17.086,5056.0
2021-12-22 11:40:00,22.05,22.05,22.04,22.05,15509.0,17.086,17.086,17.0783,17.086,15509.0
2021-12-22 11:45:00,22.05,22.05,22.04,22.05,21067.0,17.086,17.086,17.0783,17.086,21067.0
2021-12-22 11:50:00,22.05,22.05,22.04,22.05,6956.0,17.086,17.086,17.0783,17.086,6956.0
2021-12-22 11:55:00,22.05,22.05,22.04,22.05,13250.0,17.086,17.086,17.0783,17.086,13250.0
2021-12-22 12:00:00,22.05,22.05,22.04,22.05,3755.0,17.086,17.086,17.0783,17.086,3755.0
2021-12-22 12:05:00,22.04,22.05,22.04,22.05,6644.0,17.0783,17.086,17.0783,17.086,6644.0
2021-12-22 12:10:00,22.05,22.05,22.04,22.05,2760.0,17.086,17.086,17.0783,17.086,2760.0
2021-12-22 12:15:00,22.05,22.05,22.04,22.05,2041.0,17.086,17.086,17.0783,17.086,2041.0
2021-12-22 12:20:00,22.05,22.05,22.04,22.05,5396.0,17.086,17.086,17.0783,17.086,5396.0
2021-12-22 12:25:00,22.05,22.05,22.05,22.05,3300.0,17.086,17.086,17.086,17.086,3300.0
2021-12-22 12:30:00,22.05,22.05,22.04,22.05,2696.0,17.086,17.086,17.0783,17.086,2696.0
2021-12-22 12:35:00,22.05,22.05,22.04,22.05,5714.0,17.086,17.086,17.0783,17.086,5714.0
2021-12-22 12:40:00,22.05,22.05,22.04,22.05,6280.0,17.086,17.086,17.0783,17.086,6280.0
2021-12-22 12:45:00,22.05,22.05,22.04,22.05,14660.0,17.086,17.086,17.0783,17.086,14660.0
2021-12-22 12:50:00,22.05,22.05,22.04,22.05,11318.0,17.086,17.086,17.0783,17.086,11318.0
2021-12-22 12:55:00,22.05,22.05,22.04,22.05,12590.0,17.086,17.086,17.0783,17.086,12590.0
2021-12-22 13:00:00,22.05,22.05,22.04,22.05,1710.0,17.086,17.086,17.0783,17.086,1710.0
2021-12-22 13:05:00,22.05,22.05,22.04,22.05,2285.0,17.086,17.086,17.0783,17.086,2285.0
2021-12-22 13:10:00,22.05,22.05,22.04,22.05,7840.0,17.086,17.086,17.0783,17.086,7840.0
2021-12-22 13:15:00,22.05,22.05,22.04,22.05,2118.0,17.086,17.086,17.0783,17.086,2118.0
2021-12-22 13:20:00,22.05,22.05,22.04,22.05,26496.0,17.086,17.086,17.0783,17.086,26496.0
2021-12-22 13:25:00,22.05,22.05,22.04,22.05,5684.0,17.086,17.086,17.0783,17.086,5684.0
2021-12-22 13:30:00,22.05,22.05,22.04,22.05,70297.0,17.086,17.086,17.0783,17.086,70297.0
2021-12-22 13:35:00,22.05,22.05,22.04,22.05,48295.0,17.086,17.086,17.0783,17.086,48295.0
2021-12-22 13:40:00,22.05,22.05,22.04,22.05,27994.0,17.086,17.086,17.0783,17.086,27994.0
2021-12-22 13:45:00,22.05,22.05,22.04,22.05,28793.0,17.086,17.086,17.0783,17.086,28793.0
2021-12-22 13:50:00,22.05,22.05,22.04,22.05,69511.0,17.086,17.086,17.0783,17.086,69511.0
2021-12-22 13:55:00,22.05,22.05,22.04,22.05,47919.0,17.086,17.086,17.0783,17.086,47919.0
2021-12-22 14:00:00,22.05,22.05,22.04,22.05,4200.0,17.086,17.086,17.0783,17.086,4200.0
2021-12-22 14:05:00,22.05,22.05,22.04,22.05,7868.0,17.086,17.086,17.0783,17.086,7868.0
2021-12-22 14:10:00,22.05,22.05,22.04,22.05,3807.0,17.086,17.086,17.0783,17.086,3807.0
2021-12-22 14:15:00,22.05,22.05,22.04,22.05,22751.0,17.086,17.086,17.0783,17.086,22751.0
2021-12-22 14:20:00,22.05,22.05,22.04,22.05,15054.0,17.086,17.086,17.0783,17.086,15054.0
2021-12-22 14:25:00,22.05,22.06,22.04,22.05,547946.0,17.086,17.0937,17.0783,17.086,547946.0
2021-12-22 14:30:00,22.05,22.05,22.04,22.05,31836.0,17.086,17.086,17.0783,17.086,31836.0
2021-12-22 14:35:00,22.05,22.05,22.04,22.04,6928.0,17.086,17.086,17.0783,17.0783,6928.0
2021-12-22 14:40:00,22.05,22.06,22.05,22.05,327466.0,17.086,17.0937,17.086,17.086,327466.0
2021-12-22 14:45:00,22.05,22.06,22.05,22.05,12182.0,17.086,17.0937,17.086,17.086,12182.0
2021-12-22 14:50:00,22.05,22.06,22.05,22.05,27922.0,17.086,17.0937,17.086,17.086,27922.0
2021-12-22 14:55:00,22.05,22.06,22.05,22.05,47600.0,17.086,17.0937,17.086,17.086,47600.0
2021-12-22 15:00:00,22.05,22.06,22.05,22.05,31392.0,17.086,17.0937,17.086,17.086,31392.0
2021-12-22 15:05:00,22.05,22.06,22.05,22.05,35031.0,17.086,17.0937,17.086,17.086,35031.0
2021-12-22 15:10:00,22.05,22.06,22.05,22.05,172940.0,17.086,17.0937,17.086,17.086,172940.0
2021-12-22 15:15:00,22.05,22.06,22.05,22.05,42037.0,17.086,17.0937,17.086,17.086,42037.0
2021-12-22 15:20:00,22.05,22.06,22.05,22.05,28924.0,17.086,17.0937,17.086,17.086,28924.0
2021-12-22 15:25:00,22.05,22.06,22.05,22.05,34241.0,17.086,17.0937,17.086,17.086,34241.0
2021-12-22 15:30:00,22.05,22.06,22.05,22.05,43968.0,17.086,17.0937,17.086,17.086,43968.0
2021-12-22 15:35:00,22.06,22.06,22.05,22.05,14878.0,17.0937,17.0937,17.086,17.086,14878.0
2021-12-22 15:40:00,22.05,22.06,22.05,22.05,31044.0,17.086,17.0937,17.086,17.086,31044.0
2021-12-22 15:45:00,22.05,22.06,22.05,22.05,29504.0,17.086,17.0937,17.086,17.086,29504.0
2021-12-22 15:50:00,22.05,22.06,22.04,22.04,483853.0,17.086,17.0937,17.0783,17.0783,483853.0
2021-12-22 15:55:00,22.05,22.06,22.04,22.06,566379.0,17.086,17.0937,17.0783,17.0937,566379.0
2021-12-23 09:30:00,22.06,22.06,22.05,22.06,83142.0,17.0937,17.0937,17.086,17.0937,83142.0
2021-12-23 09:35:00,22.06,22.07,22.05,22.07,42655.0,17.0937,17.1015,17.086,17.1015,42655.0
2021-12-23 09:40:00,22.07,22.07,22.06,22.06,71256.0,17.1015,17.1015,17.0937,17.0937,71256.0
2021-12-23 09:45:00,22.06,22.07,22.06,22.07,17337.0,17.0937,17.1015,17.0937,17.1015,17337.0
2021-12-23 09:50:00,22.07,22.07,22.06,22.07,61944.0,17.1015,17.1015,17.0937,17.1015,61944.0
2021-12-23 09:55:00,22.06,22.07,22.06,22.06,11507.0,17.0937,17.1015,17.0937,17.0937,11507.0
2021-12-23 10:00:00,22.07,22.07,22.06,22.06,10915.0,17.1015,17.1015,17.0937,17.0937,10915.0
2021-12-23 10:05:00,22.06,22.07,22.06,22.07,3820.0,17.0937,17.1015,17.0937,17.1015,3820.0
2021-12-23 10:10:00,22.07,22.07,22.06,22.07,30847.0,17.1015,17.1015,17.0937,17.1015,30847.0
2021-12-23 10:15:00,22.07,22.07,22.06,22.07,3687.0,17.1015,17.1015,17.0937,17.1015,3687.0
2021-12-23 10:20:00,22.06,22.07,22.06,22.07,5454.0,17.0937,17.1015,17.0937,17.1015,5454.0
2021-12-23 10:25:00,22.07,22.07,22.06,22.06,12021.0,17.1015,17.1015,17.0937,17.0937,12021.0
2021-12-23 10:30:00,22.07,22.07,22.06,22.07,2664.0,17.1015,17.1015,17.0937,17.1015,2664.0
2021-12-23 10:35:00,22.07,22.07,22.06,22.07,7629.0,17.1015,17.1015,17.0937,17.1015,7629.0
2021-12-23 10:40:00,22.06,22.07,22.06,22.07,17381.0,17.0937,17.1015,17.0937,17.1015,17381.0
2021-12-23 10:45:00,22.07,22.07,22.06,22.07,71424.0,17.1015,17.1015,17.0937,17.1015,71424.0
2021-12-23 10:50:00,22.06,22.07,22.06,22.07,12494.0,17.0937,17.1015,17.0937,17.1015,12494.0
2021-12-23 10:55:00,22.07,22.07,22.06,22.07,29192.0,17.1015,17.1015,17.0937,17.1015,29192.0
2021-12-23 11:00:00,22.07,22.07,22.06,22.07,19034.0,17.1015,17.1015,17.0937,17.1015,19034.0
2021-12-23 11:05:00,22.07,22.07,22.06,22.07,16047.0,17.1015,17.1015,17.0937,17.1015,16047.0
2021-12-23 11:10:00,22.07,22.07,22.06,22.07,33468.0,17.1015,17.1015,17.0937,17.1015,33468.0
2021-12-23 11:15:00,22.07,22.07,22.06,22.07,274256.0,17.1015,17.1015,17.0937,17.1015,274256.0
2021-12-23 11:20:00,22.07,22.07,22.06,22.07,125225.0,17.1015,17.1015,17.0937,17.1015,125225.0
2021-12-23 11:25:00,22.07,22.07,22.06,22.07,151789.0,17.1015,17.1015,17.0937,17.1015,151789.0
2021-12-23 11:30:00,22.07,22.07,22.06,22.07,28743.0,17.1015,17.1015,17.0937,17.1015,28743.0
2021-12-23 11:35:00,22.07,22.07,22.06,22.07,58139.0,17.1015,17.1015,17.0937,17.1015,58139.0
2021-12-23 11:40:00,22.07,22.08,22.06,22.07,82795.0,17.1015,17.1092,17.0937,17.1015,82795.0
2021-12-23 11:45:00,22.07,22.08,22.07,22.07,15966.0,17.1015,17.1092,17.1015,17.1015,15966.0
2021-12-23 11:50:00,22.07,22.08,22.07,22.07,32875.0,17.1015,17.1092,17.1015,17.1015,32875.0
2021-12-23 11:55:00,22.08,22.09,22.07,22.09,250771.0,17.1092,17.117,17.1015,17.117,250771.0
2021-12-23 12:00:00,22.09,22.09,22.08,22.09,33530.0,17.117,17.117,17.1092,17.117,33530.0
2021-12-23 12:05:00,22.09,22.09,22.08,22.09,167537.0,17.117,17.117,17.1092,17.117,167537.0
2021-12-23 12:10:00,22.09,22.09,22.07,22.08,76987.0,17.117,17.117,17.1015,17.1092,76987.0
2021-12-23 12:15:00,22.08,22.08,22.07,22.07,5418.0,17.1092,17.1092,17.1015,17.1015,5418.0
2021-12-23 12:20:00,22.07,22.08,22.07,22.07,18863.0,17.1015,17.1092,17.1015,17.1015,18863.0
2021-12-23 12:25:00,22.07,22.08,22.07,22.07,27098.0,17.1015,17.1092,17.1015,17.1015,27098.0
2021-12-23 12:30:00,22.08,22.08,22.07,22.08,40078.0,17.1092,17.1092,17.1015,17.1092,40078.0
2021-12-23 12:35:00,22.08,22.08,22.07,22.08,32004.0,17.1092,17.1092,17.1015,17.1092,32004.0
2021-12-23 12:40:00,22.07,22.08,22.07,22.08,8763.0,17.1015,17.1092,17.1015,17.1092,8763.0
2021-12-23 12:45:00,22.07,22.08,22.07,22.07,306436.0,17.1015,17.1092,17.1015,17.1015,306436.0
2021-12-23 12:50:00,22.07,22.08,22.07,22.08,21400.0,17.1015,17.1092,17.1015,17.1092,21400.0
2021-12-23 12:55:00,22.08,22.08,22.07,22.07,53158.0,17.1092,17.1092,17.1015,17.1015,53158.0
2021-12-23 13:00:00,22.07,22.08,22.07,22.07,16534.0,17.1015,17.1092,17.1015,17.1015,16534.0
2021-12-23 13:05:00,22.07,22.08,22.07,22.07,30300.0,17.1015,17.1092,17.1015,17.1015,30300.0
2021-12-23 13:10:00,22.07,22.08,22.06,22.07,311946.0,17.1015,17.1092,17.0937,17.1015,311946.0
2021-12-23 13:15:00,22.07,22.07,22.06,22.07,18461.0,17.1015,17.1015,17.0937,17.1015,18461.0
2021-12-23 13:20:00,22.07,22.07,22.06,22.07,278119.0,17.1015,17.1015,17.0937,17.1015,278119.0
2021-12-23 13:25:00,22.06,22.07,22.06,22.07,30194.0,17.0937,17.1015,17.0937,17.1015,30194.0
2021-12-23 13:30:00,22.06,22.07,22.06,22.07,12920.0,17.0937,17.1015,17.0937,17.1015,12920.0
2021-12-23 13:35:00,22.07,22.07,22.06,22.07,26883.0,17.1015,17.1015,17.0937,17.1015,26883.0
2021-12-23 13:40:00,22.07,22.07,22.06,22.07,18929.0,17.1015,17.1015,17.0937,17.1015,18929.0
2021-12-23 13:45:00,22.07,22.07,22.06,22.07,15353.0,17.1015,17.1015,17.0937,17.1015,15353.0
2021-12-23 13:50:00,22.07,22.07,22.06,22.07,20762.0,17.1015,17.1015,17.0937,17.1015,20762.0
2021-12-23 13:55:00,22.07,22.07,22.06,22.07,52276.0,17.1015,17.1015,17.0937,17.1015,52276.0
2021-12-23 14:00:00,22.07,22.07,22.06,22.07,15007.0,17.1015,17.1015,17.0937,17.1015,15007.0
2021-12-23 14:05:00,22.07,22.07,22.06,22.07,13383.0,17.1015,17.1015,17.0937,17.1015,13383.0
2021-12-23 14:10:00,22.07,22.07,22.06,22.07,13948.0,17.1015,17.1015,17.0937,17.1015,13948.0
2021-12-23 14:15:00,22.07,22.07,22.06,22.07,61287.0,17.1015,17.1015,17.0937,17.1015,61287.0
2021-12-23 14:20:00,22.07,22.07,22.06,22.07,19418.0,17.1015,17.1015,17.0937,17.1015,19418.0
2021-12-23 14:25:00,22.07,22.07,22.06,22.07,11330.0,17.1015,17.1015,17.0937,17.1015,11330.0
2021-12-23 14:30:00,22.07,22.07,22.06,22.07,19249.0,17.1015,17.1015,17.0937,17.1015,19249.0
2021-12-23 14:35:00,22.07,22.07,22.06,22.07,28105.0,17.1015,17.1015,17.0937,17.1015,28105.0
2021-12-23 14:40:00,22.07,22.07,22.06,22.07,20491.0,17.1015,17.1015,17.0937,17.1015,20491.0
2021-12-23 14:45:00,22.07,22.07,22.06,22.07,31176.0,17.1015,17.1015,17.0937,17.1015,31176.0
2021-12-23 14:50:00,22.07,22.07,22.06,22.07,25911.0,17.1015,17.1015,17.0937,17.1015,25911.0
2021-12-23 14:55:00,22.07,22.07,22.06,22.07,160590.0,17.1015,17.1015,17.0937,17.1015,160590.0
2021-12-23 15:00:00,22.07,22.07,22.06,22.06,576393.0,17.1015,17.1015,17.0937,17.0937,576393.0
2021-12-23 15:05:00,22.06,22.06,22.06,22.06,171030.0,17.0937,17.0937,17.0937,17.0937,171030.0
2021-12-23 15:10:00,22.06,22.06,22.06,22.06,35892.0,17.0937,17.0937,17.0937,17.0937,35892.0
2021-12-23 15:15:00,22.06,22.06,22.05,22.05,74122.0,17.0937,17.0937,17.086,17.086,74122.0
2021-12-23 15:20:00,22.05,22.06,22.05,22.05,39702.0,17.086,17.0937,17.086,17.086,39702.0
2021-12-23 15:25:00,22.05,22.06,22.05,22.05,29293.0,17.086,17.0937,17.086,17.086,29293.0
2021-12-23 15:30:00,22.05,22.06,22.05,22.05,70430.0,17.086,17.0937,17.086,17.086,70430.0
2021-12-23 15:35:00,22.05,22.06,22.05,22.05,34675.0,17.086,17.0937,17.086,17.086,34675.0
2021-12-23 15:40:00,22.05,22.06,22.05,22.05,51913.0,17.086,17.0937,17.086,17.086,51913.0
2021-12-23 15:45:00,22.05,22.06,22.05,22.05,79852.0,17.086,17.0937,17.086,17.086,79852.0
2021-12-23 15:50:00,22.05,22.06,22.05,22.05,287302.0,17.086,17.0937,17.086,17.086,287302.0
2021-12-23 15:55:00,22.05,22.06,22.04,22.04,566041.0,17.086,17.0937,17.0783,17.0783,566041.0
2021-12-27 09:30:00,22.06,22.06,22.04,22.05,98858.0,17.0937,17.0937,17.0783,17.086,98858.0
2021-12-27 09:35:00,22.05,22.05,22.04,22.05,26505.0,17.086,17.086,17.0783,17.086,26505.0
2021-12-27 09:40:00,22.05,22.05,22.04,22.05,80268.0,17.086,17.086,17.0783,17.086,80268.0
2021-12-27 09:45:00,22.04,22.05,22.04,22.05,40484.0,17.0783,17.086,17.0783,17.086,40484.0
2021-12-27 09:50:00,22.05,22.05,22.04,22.05,32504.0,17.086,17.086,17.0783,17.086,32504.0
2021-12-27 09:55:00,22.04,22.05,22.04,22.05,10255.0,17.0783,17.086,17.0783,17.086,10255.0
2021-12-27 10:00:00,22.05,22.05,22.04,22.05,117701.0,17.086,17.086,17.0783,17.086,117701.0
2021-12-27 10:05:00,22.05,22.06,22.04,22.05,102898.0,17.086,17.0937,17.0783,17.086,102898.0
2021-12-27 10:10:00,22.05,22.06,22.05,22.05,32533.0,17.086,17.0937,17.086,17.086,32533.0
2021-12-27 10:15:00,22.05,22.06,22.05,22.05,6200.0,17.086,17.0937,17.086,17.086,6200.0
2021-12-27 10:20:00,22.05,22.06,22.05,22.05,18542.0,17.086,17.0937,17.086,17.086,18542.0
2021-12-27 10:25:00,22.05,22.06,22.05,22.05,26183.0,17.086,17.0937,17.086,17.086,26183.0
2021-12-27 10:30:00,22.05,22.06,22.05,22.05,12402.0,17.086,17.0937,17.086,17.086,12402.0
2021-12-27 10:35:00,22.06,22.06,22.05,22.05,59052.0,17.0937,17.0937,17.086,17.086,59052.0
2021-12-27 10:40:00,22.05,22.06,22.05,22.05,67609.0,17.086,17.0937,17.086,17.086,67609.0
2021-12-27 10:45:00,22.05,22.06,22.05,22.05,173766.0,17.086,17.0937,17.086,17.086,173766.0
2021-12-27 10:50:00,22.05,22.06,22.05,22.05,127104.0,17.086,17.0937,17.086,17.086,127104.0
2021-12-27 10:55:00,22.05,22.06,22.05,22.05,18157.0,17.086,17.0937,17.086,17.086,18157.0
2021-12-27 11:00:00,22.05,22.06,22.05,22.05,103599.0,17.086,17.0937,17.086,17.086,103599.0
2021-12-27 11:05:00,22.05,22.06,22.05,22.05,10039.0,17.086,17.0937,17.086,17.086,10039.0
2021-12-27 11:10:00,22.05,22.06,22.05,22.06,39150.0,17.086,17.0937,17.086,17.0937,39150.0
2021-12-27 11:15:00,22.06,22.06,22.05,22.06,6640.0,17.0937,17.0937,17.086,17.0937,6640.0
2021-12-27 11:20:00,22.06,22.06,22.05,22.06,17955.0,17.0937,17.0937,17.086,17.0937,17955.0
2021-12-27 11:25:00,22.06,22.06,22.05,22.06,14734.0,17.0937,17.0937,17.086,17.0937,14734.0
2021-12-27 11:30:00,22.05,22.06,22.05,22.06,13124.0,17.086,17.0937,17.086,17.0937,13124.0
2021-12-27 11:35:00,22.06,22.06,22.05,22.06,11493.0,17.0937,17.0937,17.086,17.0937,11493.0
2021-12-27 11:40:00,22.06,22.06,22.05,22.06,19569.0,17.0937,17.0937,17.086,17.0937,19569.0
2021-12-27 11:45:00,22.06,22.06,22.05,22.06,79939.0,17.0937,17.0937,17.086,17.0937,79939.0
2021-12-27 11:50:00,22.06,22.06,22.05,22.06,8275.0,17.0937,17.0937,17.086,17.0937,8275.0
2021-12-27 11:55:00,22.06,22.06,22.05,22.06,10710.0,17.0937,17.0937,17.086,17.0937,10710.0
2021-12-27 12:00:00,22.05,22.07,22.05,22.07,112654.0,17.086,17.1015,17.086,17.1015,112654.0
2021-12-27 12:05:00,22.07,22.07,22.06,22.07,13610.0,17.1015,17.1015,17.0937,17.1015,13610.0
2021-12-27 12:10:00,22.07,22.07,22.06,22.07,7380.0,17.1015,17.1015,17.0937,17.1015,7380.0
2021-12-27 12:15:00,22.07,22.07,22.06,22.07,8650.0,17.1015,17.1015,17.0937,17.1015,8650.0
2021-12-27 12:20:00,22.07,22.07,22.06,22.07,4148.0,17.1015,17.1015,17.0937,17.1015,4148.0
2021-12-27 12:25:00,22.07,22.07,22.06,22.07,13066.0,17.1015,17.1015,17.0937,17.1015,13066.0
2021-12-27 12:30:00,22.07,22.07,22.06,22.07,11736.0,17.1015,17.1015,17.0937,17.1015,11736.0
2021-12-27 12:35:00,22.07,22.07,22.06,22.07,7281.0,17.1015,17.1015,17.0937,17.1015,7281.0
2021-12-27 12:40:00,22.07,22.07,22.06,22.07,8145.0,17.1015,17.1015,17.0937,17.1015,8145.0
2021-12-27 12:45:00,22.07,22.07,22.06,22.07,9513.0,17.1015,17.1015,17.0937,17.1015,9513.0
2021-12-27 12:50:00,22.07,22.07,22.06,22.07,14977.0,17.1015,17.1015,17.0937,17.1015,14977.0
2021-12-27 12:55:00,22.06,22.07,22.06,22.07,10129.0,17.0937,17.1015,17.0937,17.1015,10129.0
2021-12-27 13:00:00,22.06,22.07,22.06,22.07,72467.0,17.0937,17.1015,17.0937,17.1015,72467.0
2021-12-27 13:05:00,22.07,22.07,22.06,22.07,74210.0,17.1015,17.1015,17.0937,17.1015,74210.0
2021-12-27 13:10:00,22.07,22.07,22.06,22.07,9605.0,17.1015,17.1015,17.0937,17.1015,9605.0
2021-12-27 13:15:00,22.07,22.07,22.06,22.07,20190.0,17.1015,17.1015,17.0937,17.1015,20190.0
2021-12-27 13:20:00,22.07,22.07,22.06,22.06,16533.0,17.1015,17.1015,17.0937,17.0937,16533.0
2021-12-27 13:25:00,22.07,22.07,22.06,22.07,10106.0,17.1015,17.1015,17.0937,17.1015,10106.0
2021-12-27 13:30:00,22.06,22.07,22.06,22.06,13036.0,17.0937,17.1015,17.0937,17.0937,13036.0
2021-12-27 13:35:00,22.07,22.07,22.06,22.07,7605.0,17.1015,17.1015,17.0937,17.1015,7605.0
2021-12-27 13:40:00,22.07,22.07,22.06,22.07,9998.0,17.1015,17.1015,17.0937,17.1015,9998.0
2021-12-27 13:45:00,22.07,22.07,22.06,22.07,103586.0,17.1015,17.1015,17.0937,17.1015,103586.0
2021-12-27 13:50:00,22.07,22.07,22.06,22.07,25113.0,17.1015,17.1015,17.0937,17.1015,25113.0
2021-12-27 13:55:00,22.07,22.07,22.06,22.07,24384.0,17.1015,17.1015,17.0937,17.1015,24384.0
2021-12-27 14:00:00,22.06,22.07,22.06,22.07,14995.0,17.0937,17.1015,17.0937,17.1015,14995.0
2021-12-27 14:05:00,22.07,22.07,22.06,22.07,22086.0,17.1015,17.1015,17.0937,17.1015,22086.0
2021-12-27 14:10:00,22.07,22.07,22.06,22.07,19246.0,17.1015,17.1015,17.0937,17.1015,19246.0
2021-12-27 14:15:00,22.07,22.07,22.06,22.07,44570.0,17.1015,17.1015,17.0937,17.1015,44570.0
2021-12-27 14:20:00,22.07,22.07,22.06,22.07,23673.0,17.1015,17.1015,17.0937,17.1015,23673.0
2021-12-27 14:25:00,22.07,22.07,22.06,22.07,33441.0,17.1015,17.1015,17.0937,17.1015,33441.0
2021-12-27 14:30:00,22.07,22.07,22.06,22.06,43577.0,17.1015,17.1015,17.0937,17.0937,43577.0
2021-12-27 14:35:00,22.07,22.07,22.06,22.07,44940.0,17.1015,17.1015,17.0937,17.1015,44940.0
2021-12-27 14:40:00,22.07,22.07,22.06,22.07,20549.0,17.1015,17.1015,17.0937,17.1015,20549.0
2021-12-27 14:45:00,22.07,22.07,22.06,22.07,32263.0,17.1015,17.1015,17.0937,17.1015,32263.0
2021-12-27 14:50:00,22.06,22.07,22.06,22.06,20954.0,17.0937,17.1015,17.0937,17.0937,20954.0
2021-12-27 14:55:00,22.07,22.07,22.06,22.07,27982.0,17.1015,17.1015,17.0937,17.1015,27982.0
2021-12-27 15:00:00,22.06,22.07,22.06,22.07,32815.0,17.0937,17.1015,17.0937,17.1015,32815.0
2021-12-27 15:05:00,22.07,22.07,22.06,22.07,48256.0,17.1015,17.1015,17.0937,17.1015,48256.0
2021-12-27 15:10:00,22.06,22.07,22.06,22.07,41436.0,17.0937,17.1015,17.0937,17.1015,41436.0
2021-12-27 15:15:00,22.06,22.07,22.06,22.07,40669.0,17.0937,17.1015,17.0937,17.1015,40669.0
2021-12-27 15:20:00,22.06,22.07,22.06,22.07,57269.0,17.0937,17.1015,17.0937,17.1015,57269.0
2021-12-27 15:25:00,22.07,22.07,22.06,22.06,42083.0,17.1015,17.1015,17.0937,17.0937,42083.0
2021-12-27 15:30:00,22.07,22.07,22.06,22.07,90381.0,17.1015,17.1015,17.0937,17.1015,90381.0
2021-12-27 15:35:00,22.07,22.07,22.06,22.07,13893.0,17.1015,17.1015,17.0937,17.1015,13893.0
2021-12-27 15:40:00,22.07,22.07,22.06,22.07,48674.0,17.1015,17.1015,17.0937,17.1015,48674.0
2021-12-27 15:45:00,22.07,22.07,22.06,22.07,26394.0,17.1015,17.1015,17.0937,17.1015,26394.0
2021-12-27 15:50:00,22.07,22.07,22.06,22.07,131032.0,17.1015,17.1015,17.0937,17.1015,131032.0
2021-12-27 15:55:00,22.07,22.07,22.05,22.05,559665.0,17.1015,17.1015,17.086,17.086,559665.0
2021-12-28 09:30:00,22.03,22.06,22.03,22.05,45322.0,17.0705,17.0937,17.0705,17.086,45322.0
2021-12-28 09:35:00,22.05,22.06,22.05,22.06,1531.0,17.086,17.0937,17.086,17.0937,1531.0
2021-12-28 09:40:00,22.05,22.06,22.05,22.05,47218.0,17.086,17.0937,17.086,17.086,47218.0
2021-12-28 09:45:00,22.05,22.06,22.05,22.05,53797.0,17.086,17.0937,17.086,17.086,53797.0
2021-12-28 09:50:00,22.05,22.07,22.05,22.05,965947.0,17.086,17.1015,17.086,17.086,965947.0
2021-12-28 09:55:00,22.05,22.06,22.05,22.05,40401.0,17.086,17.0937,17.086,17.086,40401.0
2021-12-28 10:00:00,22.05,22.06,22.05,22.05,9328.0,17.086,17.0937,17.086,17.086,9328.0
2021-12-28 10:05:00,22.06,22.06,22.05,22.05,7614.0,17.0937,17.0937,17.086,17.086,7614.0
2021-12-28 10:10:00,22.05,22.06,22.05,22.05,5534.0,17.086,17.0937,17.086,17.086,5534.0
2021-12-28 10:15:00,22.05,22.06,22.05,22.05,13782.0,17.086,17.0937,17.086,17.086,13782.0
2021-12-28 10:20:00,22.05,22.06,22.05,22.05,19256.0,17.086,17.0937,17.086,17.086,19256.0
2021-12-28 10:25:00,22.05,22.06,22.05,22.05,16686.0,17.086,17.0937,17.086,17.086,16686.0
2021-12-28 10:30:00,22.05,22.06,22.05,22.05,35431.0,17.086,17.0937,17.086,17.086,35431.0
2021-12-28 10:35:00,22.05,22.06,22.05,22.05,17655.0,17.086,17.0937,17.086,17.086,17655.0
2021-12-28 10:40:00,22.05,22.06,22.05,22.05,5884.0,17.086,17.0937,17.086,17.086,5884.0
2021-12-28 10:45:00,22.05,22.06,22.05,22.05,11499.0,17.086,17.0937,17.086,17.086,11499.0
2021-12-28 10:50:00,22.05,22.06,22.05,22.05,10633.0,17.086,17.0937,17.086,17.086,10633.0
2021-12-28 10:55:00,22.05,22.06,22.05,22.05,24311.0,17.086,17.0937,17.086,17.086,24311.0
2021-12-28 11:00:00,22.05,22.06,22.05,22.05,184533.0,17.086,17.0937,17.086,17.086,184533.0
2021-12-28 11:05:00,22.05,22.06,22.05,22.05,18330.0,17.086,17.0937,17.086,17.086,18330.0
2021-12-28 11:10:00,22.05,22.06,22.05,22.05,5665.0,17.086,17.0937,17.086,17.086,5665.0
2021-12-28 11:15:00,22.05,22.06,22.05,22.05,40187.0,17.086,17.0937,17.086,17.086,40187.0
2021-12-28 11:20:00,22.05,22.06,22.05,22.05,14865.0,17.086,17.0937,17.086,17.086,14865.0
2021-12-28 11:25:00,22.05,22.06,22.05,22.05,36198.0,17.086,17.0937,17.086,17.086,36198.0
2021-12-28 11:30:00,22.05,22.06,22.05,22.05,16371.0,17.086,17.0937,17.086,17.086,16371.0
2021-12-28 11:35:00,22.05,22.06,22.05,22.05,5252.0,17.086,17.0937,17.086,17.086,5252.0
2021-12-28 11:40:00,22.05,22.06,22.05,22.05,9057.0,17.086,17.0937,17.086,17.086,9057.0
2021-12-28 11:45:00,22.05,22.06,22.05,22.05,9675.0,17.086,17.0937,17.086,17.086,9675.0
2021-12-28 11:50:00,22.05,22.06,22.05,22.05,16896.0,17.086,17.0937,17.086,17.086,16896.0
2021-12-28 11:55:00,22.05,22.06,22.05,22.05,8332.0,17.086,17.0937,17.086,17.086,8332.0
2021-12-28 12:00:00,22.05,22.06,22.05,22.05,7459.0,17.086,17.0937,17.086,17.086,7459.0
2021-12-28 12:05:00,22.05,22.06,22.05,22.05,6612.0,17.086,17.0937,17.086,17.086,6612.0
2021-12-28 12:10:00,22.06,22.06,22.05,22.05,9289.0,17.0937,17.0937,17.086,17.086,9289.0
2021-12-28 12:15:00,22.06,22.06,22.05,22.05,11125.0,17.0937,17.0937,17.086,17.086,11125.0
2021-12-28 12:20:00,22.05,22.06,22.05,22.05,17987.0,17.086,17.0937,17.086,17.086,17987.0
2021-12-28 12:25:00,22.05,22.06,22.05,22.05,39251.0,17.086,17.0937,17.086,17.086,39251.0
2021-12-28 12:30:00,22.05,22.06,22.05,22.05,13426.0,17.086,17.0937,17.086,17.086,13426.0
2021-12-28 12:35:00,22.05,22.06,22.05,22.05,12800.0,17.086,17.0937,17.086,17.086,12800.0
2021-12-28 12:40:00,22.05,22.06,22.05,22.05,10748.0,17.086,17.0937,17.086,17.086,10748.0
2021-12-28 12:45:00,22.05,22.06,22.05,22.06,4026.0,17.086,17.0937,17.086,17.0937,4026.0
2021-12-28 12:50:00,22.05,22.06,22.05,22.05,36547.0,17.086,17.0937,17.086,17.086,36547.0
2021-12-28 12:55:00,22.05,22.06,22.05,22.05,7455.0,17.086,17.0937,17.086,17.086,7455.0
2021-12-28 13:00:00,22.05,22.06,22.05,22.05,5884.0,17.086,17.0937,17.086,17.086,5884.0
2021-12-28 13:05:00,22.05,22.06,22.05,22.05,28788.0,17.086,17.0937,17.086,17.086,28788.0
2021-12-28 13:10:00,22.05,22.06,22.05,22.05,7684.0,17.086,17.0937,17.086,17.086,7684.0
2021-12-28 13:15:00,22.05,22.06,22.05,22.05,5777.0,17.086,17.0937,17.086,17.086,5777.0
2021-12-28 13:20:00,22.05,22.06,22.05,22.05,16831.0,17.086,17.0937,17.086,17.086,16831.0
2021-12-28 13:25:00,22.05,22.06,22.05,22.05,35225.0,17.086,17.0937,17.086,17.086,35225.0
2021-12-28 13:30:00,22.05,22.06,22.05,22.05,3826.0,17.086,17.0937,17.086,17.086,3826.0
2021-12-28 13:35:00,22.05,22.06,22.05,22.05,5093.0,17.086,17.0937,17.086,17.086,5093.0
2021-12-28 13:40:00,22.05,22.06,22.05,22.05,8200.0,17.086,17.0937,17.086,17.086,8200.0
2021-12-28 13:45:00,22.05,22.06,22.05,22.05,23974.0,17.086,17.0937,17.086,17.086,23974.0
2021-12-28 13:50:00,22.05,22.06,22.05,22.05,52196.0,17.086,17.0937,17.086,17.086,52196.0
2021-12-28 13:55:00,22.05,22.06,22.05,22.05,43682.0,17.086,17.0937,17.086,17.086,43682.0
2021-12-28 14:00:00,22.05,22.06,22.05,22.05,39780.0,17.086,17.0937,17.086,17.086,39780.0
2021-12-28 14:05:00,22.05,22.06,22.05,22.06,156058.0,17.086,17.0937,17.086,17.0937,156058.0
2021-12-28 14:10:00,22.05,22.06,22.05,22.05,7655.0,17.086,17.0937,17.086,17.086,7655.0
2021-12-28 14:15:00,22.05,22.06,22.05,22.05,61346.0,17.086,17.0937,17.086,17.086,61346.0
2021-12-28 14:20:00,22.05,22.06,22.05,22.06,28008.0,17.086,17.0937,17.086,17.0937,28008.0
2021-12-28 14:25:00,22.05,22.06,22.05,22.05,13082.0,17.086,17.0937,17.086,17.086,13082.0
2021-12-28 14:30:00,22.05,22.06,22.05,22.05,25994.0,17.086,17.0937,17.086,17.086,25994.0
2021-12-28 14:35:00,22.05,22.06,22.05,22.05,12398.0,17.086,17.0937,17.086,17.086,12398.0
2021-12-28 14:40:00,22.06,22.06,22.05,22.05,86438.0,17.0937,17.0937,17.086,17.086,86438.0
2021-12-28 14:45:00,22.06,22.06,22.05,22.05,94998.0,17.0937,17.0937,17.086,17.086,94998.0
2021-12-28 14:50:00,22.05,22.06,22.05,22.05,36778.0,17.086,17.0937,17.086,17.086,36778.0
2021-12-28 14:55:00,22.05,22.06,22.05,22.06,43081.0,17.086,17.0937,17.086,17.0937,43081.0
2021-12-28 15:00:00,22.05,22.06,22.05,22.05,61662.0,17.086,17.0937,17.086,17.086,61662.0
2021-12-28 15:05:00,22.05,22.06,22.05,22.05,9774.0,17.086,17.0937,17.086,17.086,9774.0
2021-12-28 15:10:00,22.05,22.06,22.05,22.05,50519.0,17.086,17.0937,17.086,17.086,50519.0
2021-12-28 15:15:00,22.05,22.06,22.05,22.05,23204.0,17.086,17.0937,17.086,17.086,23204.0
2021-12-28 15:20:00,22.05,22.06,22.05,22.05,29507.0,17.086,17.0937,17.086,17.086,29507.0
2021-12-28 15:25:00,22.05,22.06,22.05,22.05,131330.0,17.086,17.0937,17.086,17.086,131330.0
2021-12-28 15:30:00,22.05,22.06,22.05,22.05,79905.0,17.086,17.0937,17.086,17.086,79905.0
2021-12-28 15:35:00,22.05,22.06,22.05,22.05,101646.0,17.086,17.0937,17.086,17.086,101646.0
2021-12-28 15:40:00,22.06,22.06,22.05,22.06,48251.0,17.0937,17.0937,17.086,17.0937,48251.0
2021-12-28 15:45:00,22.06,22.06,22.05,22.05,203580.0,17.0937,17.0937,17.086,17.086,203580.0
2021-12-28 15:50:00,22.05,22.06,22.05,22.05,26225.0,17.086,17.0937,17.086,17.086,26225.0
2021-12-28 15:55:00,22.05,22.06,22.05,22.05,216060.0,17.086,17.0937,17.086,17.086,216060.0
2021-12-29 09:30:00,22.08,22.09,22.07,22.07,39435.0,17.1092,17.117,17.1015,17.1015,39435.0
2021-12-29 09:35:00,22.07,22.08,22.07,22.07,7014.0,17.1015,17.1092,17.1015,17.1015,7014.0
2021-12-29 09:40:00,22.07,22.08,22.06,22.07,39211.0,17.1015,17.1092,17.0937,17.1015,39211.0
2021-12-29 09:45:00,22.07,22.07,22.06,22.07,1529.0,17.1015,17.1015,17.0937,17.1015,1529.0
2021-12-29 09:50:00,22.07,22.07,22.06,22.06,9650.0,17.1015,17.1015,17.0937,17.0937,9650.0
2021-12-29 09:55:00,22.07,22.07,22.06,22.06,12418.0,17.1015,17.1015,17.0937,17.0937,12418.0
2021-12-29 10:00:00,22.07,22.07,22.06,22.07,17820.0,17.1015,17.1015,17.0937,17.1015,17820.0
2021-12-29 10:05:00,22.07,22.07,22.06,22.06,87365.0,17.1015,17.1015,17.0937,17.0937,87365.0
2021-12-29 10:10:00,22.07,22.07,22.06,22.07,18289.0,17.1015,17.1015,17.0937,17.1015,18289.0
2021-12-29 10:15:00,22.07,22.07,22.05,22.05,71280.0,17.1015,17.1015,17.086,17.086,71280.0
2021-12-29 10:20:00,22.05,22.06,22.05,22.06,14427.0,17.086,17.0937,17.086,17.0937,14427.0
2021-12-29 10:25:00,22.06,22.06,22.05,22.05,23803.0,17.0937,17.0937,17.086,17.086,23803.0
2021-12-29 10:30:00,22.05,22.06,22.05,22.05,7216.0,17.086,17.0937,17.086,17.086,7216.0
2021-12-29 10:35:00,22.06,22.06,22.05,22.06,7502.0,17.0937,17.0937,17.086,17.0937,7502.0
2021-12-29 10:40:00,22.06,22.06,22.05,22.05,12820.0,17.0937,17.0937,17.086,17.086,12820.0
2021-12-29 10:45:00,22.06,22.06,22.05,22.06,7013.0,17.0937,17.0937,17.086,17.0937,7013.0
2021-12-29 10:50:00,22.05,22.06,22.05,22.06,14018.0,17.086,17.0937,17.086,17.0937,14018.0
2021-12-29 10:55:00,22.06,22.06,22.05,22.06,4134.0,17.0937,17.0937,17.086,17.0937,4134.0
2021-12-29 11:00:00,22.06,22.06,22.05,22.06,38780.0,17.0937,17.0937,17.086,17.0937,38780.0
2021-12-29 11:05:00,22.06,22.06,22.05,22.06,57996.0,17.0937,17.0937,17.086,17.0937,57996.0
2021-12-29 11:10:00,22.06,22.06,22.05,22.06,19934.0,17.0937,17.0937,17.086,17.0937,19934.0
2021-12-29 11:15:00,22.05,22.07,22.05,22.07,363253.0,17.086,17.1015,17.086,17.1015,363253.0
2021-12-29 11:20:00,22.07,22.07,22.06,22.07,10004.0,17.1015,17.1015,17.0937,17.1015,10004.0
2021-12-29 11:25:00,22.07,22.07,22.06,22.07,4300.0,17.1015,17.1015,17.0937,17.1015,4300.0
2021-12-29 11:30:00,22.07,22.07,22.06,22.07,32314.0,17.1015,17.1015,17.0937,17.1015,32314.0
2021-12-29 11:35:00,22.07,22.07,22.06,22.07,4558.0,17.1015,17.1015,17.0937,17.1015,4558.0
2021-12-29 11:40:00,22.07,22.07,22.06,22.07,8059.0,17.1015,17.1015,17.0937,17.1015,8059.0
2021-12-29 11:45:00,22.07,22.07,22.06,22.07,6179.0,17.1015,17.1015,17.0937,17.1015,6179.0
2021-12-29 11:50:00,22.06,22.07,22.06,22.07,11181.0,17.0937,17.1015,17.0937,17.1015,11181.0
2021-12-29 11:55:00,22.06,22.07,22.06,22.07,14587.0,17.0937,17.1015,17.0937,17.1015,14587.0
2021-12-29 12:00:00,22.06,22.07,22.06,22.07,8269.0,17.0937,17.1015,17.0937,17.1015,8269.0
2021-12-29 12:05:00,22.06,22.07,22.06,22.06,6065.0,17.0937,17.1015,17.0937,17.0937,6065.0
2021-12-29 12:10:00,22.06,22.07,22.06,22.07,11974.0,17.0937,17.1015,17.0937,17.1015,11974.0
2021-12-29 12:15:00,22.07,22.07,22.06,22.07,8522.0,17.1015,17.1015,17.0937,17.1015,8522.0
2021-12-29 12:20:00,22.06,22.07,22.06,22.07,7298.0,17.0937,17.1015,17.0937,17.1015,7298.0
2021-12-29 12:25:00,22.07,22.07,22.06,22.07,17243.0,17.1015,17.1015,17.0937,17.1015,17243.0
2021-12-29 12:30:00,22.07,22.07,22.06,22.06,7439.0,17.1015,17.1015,17.0937,17.0937,7439.0
2021-12-29 12:35:00,22.07,22.07,22.06,22.07,25477.0,17.1015,17.1015,17.0937,17.1015,25477.0
2021-12-29 12:40:00,22.07,22.07,22.06,22.07,5832.0,17.1015,17.1015,17.0937,17.1015,5832.0
2021-12-29 12:45:00,22.07,22.07,22.06,22.07,9543.0,17.1015,17.1015,17.0937,17.1015,9543.0
2021-12-29 12:50:00,22.07,22.07,22.06,22.06,3200.0,17.1015,17.1015,17.0937,17.0937,3200.0
2021-12-29 12:55:00,22.07,22.07,22.06,22.07,4416.0,17.1015,17.1015,17.0937,17.1015,4416.0
2021-12-29 13:00:00,22.07,22.07,22.06,22.07,13581.0,17.1015,17.1015,17.0937,17.1015,13581.0
2021-12-29 13:05:00,22.07,22.07,22.06,22.07,25550.0,17.1015,17.1015,17.0937,17.1015,25550.0
2021-12-29 13:10:00,22.07,22.07,22.06,22.07,5733.0,17.1015,17.1015,17.0937,17.1015,5733.0
2021-12-29 13:15:00,22.07,22.07,22.06,22.07,6652.0,17.1015,17.1015,17.0937,17.1015,6652.0
2021-12-29 13:20:00,22.07,22.07,22.06,22.06,9919.0,17.1015,17.1015,17.0937,17.0937,9919.0
2021-12-29 13:25:00,22.07,22.07,22.06,22.07,6875.0,17.1015,17.1015,17.0937,17.1015,6875.0
2021-12-29 13:30:00,22.07,22.07,22.05,22.05,209393.0,17.1015,17.1015,17.086,17.086,209393.0
2021-12-29 13:35:00,22.06,22.06,22.05,22.05,45181.0,17.0937,17.0937,17.086,17.086,45181.0
2021-12-29 13:40:00,22.06,22.06,22.05,22.05,12406.0,17.0937,17.0937,17.086,17.086,12406.0
2021-12-29 13:45:00,22.05,22.06,22.05,22.05,21173.0,17.086,17.0937,17.086,17.086,21173.0
2021-12-29 13:50:00,22.05,22.06,22.05,22.05,36152.0,17.086,17.0937,17.086,17.086,36152.0
2021-12-29 13:55:00,22.05,22.06,22.05,22.05,12945.0,17.086,17.0937,17.086,17.086,12945.0
2021-12-29 14:00:00,22.05,22.06,22.05,22.05,8072.0,17.086,17.0937,17.086,17.086,8072.0
2021-12-29 14:05:00,22.05,22.06,22.05,22.05,23399.0,17.086,17.0937,17.086,17.086,23399.0
2021-12-29 14:10:00,22.05,22.06,22.05,22.05,9310.0,17.086,17.0937,17.086,17.086,9310.0
2021-12-29 14:15:00,22.05,22.06,22.05,22.06,15427.0,17.086,17.0937,17.086,17.0937,15427.0
2021-12-29 14:20:00,22.05,22.06,22.05,22.05,9963.0,17.086,17.0937,17.086,17.086,9963.0
2021-12-29 14:25:00,22.05,22.06,22.05,22.05,38164.0,17.086,17.0937,17.086,17.086,38164.0
2021-12-29 14:30:00,22.05,22.06,22.05,22.05,9385.0,17.086,17.0937,17.086,17.086,9385.0
2021-12-29 14:35:00,22.05,22.06,22.05,22.06,29031.0,17.086,17.0937,17.086,17.0937,29031.0
2021-12-29 14:40:00,22.06,22.06,22.05,22.06,2672.0,17.0937,17.0937,17.086,17.0937,2672.0
2021-12-29 14:45:00,22.05,22.06,22.05,22.06,43237.0,17.086,17.0937,17.086,17.0937,43237.0
2021-12-29 14:50:00,22.06,22.06,22.05,22.06,9670.0,17.0937,17.0937,17.086,17.0937,9670.0
2021-12-29 14:55:00,22.06,22.06,22.05,22.05,26058.0,17.0937,17.0937,17.086,17.086,26058.0
2021-12-29 15:00:00,22.05,22.06,22.05,22.05,12748.0,17.086,17.0937,17.086,17.086,12748.0
2021-12-29 15:05:00,22.06,22.06,22.05,22.06,20764.0,17.0937,17.0937,17.086,17.0937,20764.0
2021-12-29 15:10:00,22.06,22.06,22.05,22.06,11125.0,17.0937,17.0937,17.086,17.0937,11125.0
2021-12-29 15:15:00,22.05,22.06,22.05,22.06,27615.0,17.086,17.0937,17.086,17.0937,27615.0
2021-12-29 15:20:00,22.06,22.06,22.05,22.06,62460.0,17.0937,17.0937,17.086,17.0937,62460.0
2021-12-29 15:25:00,22.06,22.06,22.05,22.06,19024.0,17.0937,17.0937,17.086,17.0937,19024.0
2021-12-29 15:30:00,22.05,22.06,22.05,22.05,81095.0,17.086,17.0937,17.086,17.086,81095.0
2021-12-29 15:35:00,22.05,22.06,22.05,22.05,57447.0,17.086,17.0937,17.086,17.086,57447.0
2021-12-29 15:40:00,22.05,22.06,22.05,22.05,122221.0,17.086,17.0937,17.086,17.086,122221.0
2021-12-29 15:45:00,22.05,22.06,22.05,22.05,142125.0,17.086,17.0937,17.086,17.086,142125.0
2021-12-29 15:50:00,22.05,22.06,22.05,22.05,159085.0,17.086,17.0937,17.086,17.086,159085.0
2021-12-29 15:55:00,22.05,22.06,22.05,22.05,364823.0,17.086,17.0937,17.086,17.086,364823.0
2021-12-30 09:30:00,22.07,22.09,22.07,22.07,106454.0,17.1015,17.117,17.1015,17.1015,106454.0
2021-12-30 09:35:00,22.07,22.08,22.07,22.08,13777.0,17.1015,17.1092,17.1015,17.1092,13777.0
2021-12-30 09:40:00,22.07,22.08,22.07,22.07,6854.0,17.1015,17.1092,17.1015,17.1015,6854.0
2021-12-30 09:45:00,22.07,22.08,22.07,22.08,1028950.0,17.1015,17.1092,17.1015,17.1092,1028950.0
2021-12-30 09:50:00,22.08,22.08,22.07,22.07,600423.0,17.1092,17.1092,17.1015,17.1015,600423.0
2021-12-30 09:55:00,22.07,22.08,22.07,22.07,419099.0,17.1015,17.1092,17.1015,17.1015,419099.0
2021-12-30 10:00:00,22.07,22.08,22.07,22.07,35874.0,17.1015,17.1092,17.1015,17.1015,35874.0
2021-12-30 10:05:00,22.07,22.08,22.06,22.06,205049.0,17.1015,17.1092,17.0937,17.0937,205049.0
2021-12-30 10:10:00,22.07,22.07,22.06,22.06,2259.0,17.1015,17.1015,17.0937,17.0937,2259.0
2021-12-30 10:15:00,22.07,22.07,22.06,22.07,55960.0,17.1015,17.1015,17.0937,17.1015,55960.0
2021-12-30 10:20:00,22.07,22.07,22.06,22.07,10972.0,17.1015,17.1015,17.0937,17.1015,10972.0
2021-12-30 10:25:00,22.07,22.07,22.06,22.07,7090.0,17.1015,17.1015,17.0937,17.1015,7090.0
2021-12-30 10:30:00,22.07,22.07,22.06,22.07,5678.0,17.1015,17.1015,17.0937,17.1015,5678.0
2021-12-30 10:35:00,22.07,22.07,22.06,22.07,36228.0,17.1015,17.1015,17.0937,17.1015,36228.0
2021-12-30 10:40:00,22.07,22.07,22.06,22.07,13629.0,17.1015,17.1015,17.0937,17.1015,13629.0
2021-12-30 10:45:00,22.07,22.07,22.06,22.07,40374.0,17.1015,17.1015,17.0937,17.1015,40374.0
2021-12-30 10:50:00,22.07,22.07,22.06,22.07,14258.0,17.1015,17.1015,17.0937,17.1015,14258.0
2021-12-30 10:55:00,22.07,22.07,22.06,22.07,12309.0,17.1015,17.1015,17.0937,17.1015,12309.0
2021-12-30 11:00:00,22.07,22.07,22.06,22.07,5403.0,17.1015,17.1015,17.0937,17.1015,5403.0
2021-12-30 11:05:00,22.07,22.07,22.06,22.07,21119.0,17.1015,17.1015,17.0937,17.1015,21119.0
2021-12-30 11:10:00,22.07,22.07,22.06,22.07,11705.0,17.1015,17.1015,17.0937,17.1015,11705.0
2021-12-30 11:15:00,22.07,22.07,22.06,22.07,28222.0,17.1015,17.1015,17.0937,17.1015,28222.0
2021-12-30 11:20:00,22.07,22.07,22.06,22.07,18252.0,17.1015,17.1015,17.0937,17.1015,18252.0
2021-12-30 11:25:00,22.07,22.07,22.06,22.07,12394.0,17.1015,17.1015,17.0937,17.1015,12394.0
2021-12-30 11:30:00,22.07,22.07,22.06,22.06,7598.0,17.1015,17.1015,17.0937,17.0937,7598.0
2021-12-30 11:35:00,22.07,22.07,22.06,22.07,23746.0,17.1015,17.1015,17.0937,17.1015,23746.0
2021-12-30 11:40:00,22.07,22.07,22.06,22.07,5141.0,17.1015,17.1015,17.0937,17.1015,5141.0
2021-12-30 11:45:00,22.07,22.07,22.06,22.07,2575.0,17.1015,17.1015,17.0937,17.1015,2575.0
2021-12-30 11:50:00,22.07,22.07,22.06,22.07,2688.0,17.1015,17.1015,17.0937,17.1015,2688.0
2021-12-30 11:55:00,22.07,22.07,22.06,22.07,2850.0,17.1015,17.1015,17.0937,17.1015,2850.0
2021-12-30 12:00:00,22.07,22.07,22.06,22.07,3579.0,17.1015,17.1015,17.0937,17.1015,3579.0
2021-12-30 12:05:00,22.07,22.07,22.06,22.07,8379.0,17.1015,17.1015,17.0937,17.1015,8379.0
2021-12-30 12:10:00,22.07,22.07,22.06,22.07,12283.0,17.1015,17.1015,17.0937,17.1015,12283.0
2021-12-30 12:15:00,22.07,22.07,22.06,22.07,3098.0,17.1015,17.1015,17.0937,17.1015,3098.0
2021-12-30 12:20:00,22.07,22.07,22.06,22.07,15393.0,17.1015,17.1015,17.0937,17.1015,15393.0
2021-12-30 12:25:00,22.07,22.07,22.06,22.07,14355.0,17.1015,17.1015,17.0937,17.1015,14355.0
2021-12-30 12:30:00,22.07,22.07,22.06,22.07,2752.0,17.1015,17.1015,17.0937,17.1015,2752.0
2021-12-30 12:35:00,22.06,22.07,22.06,22.07,2873.0,17.0937,17.1015,17.0937,17.1015,2873.0
2021-12-30 12:40:00,22.07,22.07,22.06,22.07,3871.0,17.1015,17.1015,17.0937,17.1015,3871.0
2021-12-30 12:45:00,22.07,22.07,22.06,22.07,79609.0,17.1015,17.1015,17.0937,17.1015,79609.0
2021-12-30 12:50:00,22.07,22.07,22.06,22.07,3968.0,17.1015,17.1015,17.0937,17.1015,3968.0
2021-12-30 12:55:00,22.07,22.07,22.06,22.07,9474.0,17.1015,17.1015,17.0937,17.1015,9474.0
2021-12-30 13:00:00,22.07,22.07,22.06,22.07,2579.0,17.1015,17.1015,17.0937,17.1015,2579.0
2021-12-30 13:05:00,22.07,22.07,22.06,22.07,10052.0,17.1015,17.1015,17.0937,17.1015,10052.0
2021-12-30 13:10:00,22.07,22.07,22.06,22.07,4337.0,17.1015,17.1015,17.0937,17.1015,4337.0
2021-12-30 13:15:00,22.07,22.07,22.06,22.07,2052.0,17.1015,17.1015,17.0937,17.1015,2052.0
2021-12-30 13:20:00,22.07,22.07,22.06,22.07,8176.0,17.1015,17.1015,17.0937,17.1015,8176.0
2021-12-30 13:25:00,22.07,22.07,22.06,22.07,3884.0,17.1015,17.1015,17.0937,17.1015,3884.0
2021-12-30 13:30:00,22.07,22.07,22.06,22.07,7938.0,17.1015,17.1015,17.0937,17.1015,7938.0
2021-12-30 13:35:00,22.07,22.07,22.06,22.06,30634.0,17.1015,17.1015,17.0937,17.0937,30634.0
2021-12-30 13:40:00,22.07,22.07,22.06,22.07,13673.0,17.1015,17.1015,17.0937,17.1015,13673.0
2021-12-30 13:45:00,22.07,22.07,22.06,22.07,9524.0,17.1015,17.1015,17.0937,17.1015,9524.0
2021-12-30 13:50:00,22.07,22.07,22.06,22.07,4267.0,17.1015,17.1015,17.0937,17.1015,4267.0
2021-12-30 13:55:00,22.06,22.07,22.06,22.06,21264.0,17.0937,17.1015,17.0937,17.0937,21264.0
2021-12-30 14:00:00,22.07,22.07,22.06,22.07,32186.0,17.1015,17.1015,17.0937,17.1015,32186.0
2021-12-30 14:05:00,22.07,22.07,22.06,22.07,2272.0,17.1015,17.1015,17.0937,17.1015,2272.0
2021-12-30 14:10:00,22.07,22.07,22.06,22.07,8017.0,17.1015,17.1015,17.0937,17.1015,8017.0
2021-12-30 14:15:00,22.07,22.07,22.06,22.07,41058.0,17.1015,17.1015,17.0937,17.1015,41058.0
2021-12-30 14:20:00,22.06,22.07,22.06,22.07,8262.0,17.0937,17.1015,17.0937,17.1015,8262.0
2021-12-30 14:25:00,22.07,22.07,22.06,22.07,7626.0,17.1015,17.1015,17.0937,17.1015,7626.0
2021-12-30 14:30:00,22.07,22.07,22.06,22.07,124106.0,17.1015,17.1015,17.0937,17.1015,124106.0
2021-12-30 14:35:00,22.07,22.07,22.06,22.07,12029.0,17.1015,17.1015,17.0937,17.1015,12029.0
2021-12-30 14:40:00,22.07,22.07,22.06,22.07,12981.0,17.1015,17.1015,17.0937,17.1015,12981.0
2021-12-30 14:45:00,22.07,22.07,22.06,22.07,8929.0,17.1015,17.1015,17.0937,17.1015,8929.0
2021-12-30 14:50:00,22.07,22.07,22.06,22.07,46964.0,17.1015,17.1015,17.0937,17.1015,46964.0
2021-12-30 14:55:00,22.07,22.07,22.06,22.07,5198.0,17.1015,17.1015,17.0937,17.1015,5198.0
2021-12-30 15:00:00,22.07,22.07,22.06,22.07,240917.0,17.1015,17.1015,17.0937,17.1015,240917.0
2021-12-30 15:05:00,22.07,22.07,22.06,22.07,10881.0,17.1015,17.1015,17.0937,17.1015,10881.0
2021-12-30 15:10:00,22.07,22.07,22.06,22.07,7625.0,17.1015,17.1015,17.0937,17.1015,7625.0
2021-12-30 15:15:00,22.07,22.07,22.06,22.07,22270.0,17.1015,17.1015,17.0937,17.1015,22270.0
2021-12-30 15:20:00,22.07,22.07,22.06,22.07,6691.0,17.1015,17.1015,17.0937,17.1015,6691.0
2021-12-30 15:25:00,22.07,22.07,22.06,22.07,22982.0,17.1015,17.1015,17.0937,17.1015,22982.0
2021-12-30 15:30:00,22.07,22.07,22.06,22.07,28116.0,17.1015,17.1015,17.0937,17.1015,28116.0
2021-12-30 15:35:00,22.07,22.07,22.06,22.07,26479.0,17.1015,17.1015,17.0937,17.1015,26479.0
2021-12-30 15:40:00,22.07,22.07,22.06,22.07,47152.0,17.1015,17.1015,17.0937,17.1015,47152.0
2021-12-30 15:45:00,22.07,22.07,22.06,22.07,17369.0,17.1015,17.1015,17.0937,17.1015,17369.0
2021-12-30 15:50:00,22.07,22.07,22.06,22.07,179308.0,17.1015,17.1015,17.0937,17.1015,179308.0
2021-12-30 15:55:00,22.06,22.07,22.06,22.06,123818.0,17.0937,17.1015,17.0937,17.0937,123818.0
2021-12-31 09:30:00,22.05,22.07,22.05,22.07,94478.0,17.086,17.1015,17.086,17.1015,94478.0
2021-12-31 09:35:00,22.07,22.07,22.06,22.07,12533.0,17.1015,17.1015,17.0937,17.1015,12533.0
2021-12-31 09:40:00,22.07,22.07,22.06,22.07,5632.0,17.1015,17.1015,17.0937,17.1015,5632.0
2021-12-31 09:45:00,22.06,22.07,22.06,22.07,4565.0,17.0937,17.1015,17.0937,17.1015,4565.0
2021-12-31 09:50:00,22.07,22.07,22.06,22.07,516393.0,17.1015,17.1015,17.0937,17.1015,516393.0
2021-12-31 09:55:00,22.07,22.07,22.05,22.05,819235.0,17.1015,17.1015,17.086,17.086,819235.0
2021-12-31 10:00:00,22.05,22.06,22.05,22.05,19872.0,17.086,17.0937,17.086,17.086,19872.0
2021-12-31 10:05:00,22.05,22.06,22.05,22.05,31600.0,17.086,17.0937,17.086,17.086,31600.0
2021-12-31 10:10:00,22.05,22.06,22.05,22.05,316748.0,17.086,17.0937,17.086,17.086,316748.0
2021-12-31 10:15:00,22.05,22.06,22.05,22.05,37331.0,17.086,17.0937,17.086,17.086,37331.0
2021-12-31 10:20:00,22.05,22.06,22.05,22.05,32886.0,17.086,17.0937,17.086,17.086,32886.0
2021-12-31 10:25:00,22.05,22.06,22.05,22.05,35300.0,17.086,17.0937,17.086,17.086,35300.0
2021-12-31 10:30:00,22.05,22.06,22.05,22.05,4345.0,17.086,17.0937,17.086,17.086,4345.0
2021-12-31 10:35:00,22.05,22.06,22.05,22.05,729819.0,17.086,17.0937,17.086,17.086,729819.0
2021-12-31 10:40:00,22.06,22.06,22.05,22.05,9309.0,17.0937,17.0937,17.086,17.086,9309.0
2021-12-31 10:45:00,22.06,22.06,22.05,22.05,5130.0,17.0937,17.0937,17.086,17.086,5130.0
2021-12-31 10:50:00,22.06,22.06,22.05,22.06,14284.0,17.0937,17.0937,17.086,17.0937,14284.0
2021-12-31 10:55:00,22.06,22.06,22.05,22.06,33135.0,17.0937,17.0937,17.086,17.0937,33135.0
2021-12-31 11:00:00,22.06,22.06,22.05,22.06,48852.0,17.0937,17.0937,17.086,17.0937,48852.0
2021-12-31 11:05:00,22.06,22.06,22.05,22.06,10737.0,17.0937,17.0937,17.086,17.0937,10737.0
2021-12-31 11:10:00,22.06,22.06,22.05,22.06,3944.0,17.0937,17.0937,17.086,17.0937,3944.0
2021-12-31 11:15:00,22.06,22.06,22.05,22.06,23955.0,17.0937,17.0937,17.086,17.0937,23955.0
2021-12-31 11:20:00,22.06,22.06,22.05,22.06,115725.0,17.0937,17.0937,17.086,17.0937,115725.0
2021-12-31 11:25:00,22.06,22.06,22.05,22.06,49226.0,17.0937,17.0937,17.086,17.0937,49226.0
2021-12-31 11:30:00,22.06,22.06,22.05,22.06,10430.0,17.0937,17.0937,17.086,17.0937,10430.0
2021-12-31 11:35:00,22.06,22.06,22.05,22.06,4225.0,17.0937,17.0937,17.086,17.0937,4225.0
2021-12-31 11:40:00,22.06,22.06,22.05,22.06,9030.0,17.0937,17.0937,17.086,17.0937,9030.0
2021-12-31 11:45:00,22.06,22.06,22.05,22.06,13597.0,17.0937,17.0937,17.086,17.0937,13597.0
2021-12-31 11:50:00,22.06,22.06,22.05,22.06,4243.0,17.0937,17.0937,17.086,17.0937,4243.0
2021-12-31 11:55:00,22.06,22.06,22.05,22.06,2474.0,17.0937,17.0937,17.086,17.0937,2474.0
2021-12-31 12:00:00,22.06,22.06,22.05,22.06,2249.0,17.0937,17.0937,17.086,17.0937,2249.0
2021-12-31 12:05:00,22.05,22.06,22.05,22.06,6428.0,17.086,17.0937,17.086,17.0937,6428.0
2021-12-31 12:10:00,22.06,22.06,22.05,22.05,6361.0,17.0937,17.0937,17.086,17.086,6361.0
2021-12-31 12:15:00,22.06,22.06,22.05,22.06,5848.0,17.0937,17.0937,17.086,17.0937,5848.0
2021-12-31 12:20:00,22.06,22.06,22.05,22.06,3182.0,17.0937,17.0937,17.086,17.0937,3182.0
2021-12-31 12:25:00,22.06,22.06,22.05,22.06,38451.0,17.0937,17.0937,17.086,17.0937,38451.0
2021-12-31 12:30:00,22.06,22.06,22.05,22.06,5873.0,17.0937,17.0937,17.086,17.0937,5873.0
2021-12-31 12:35:00,22.05,22.06,22.05,22.05,120484.0,17.086,17.0937,17.086,17.086,120484.0
2021-12-31 12:40:00,22.05,22.06,22.05,22.05,27021.0,17.086,17.0937,17.086,17.086,27021.0
2021-12-31 12:45:00,22.06,22.06,22.05,22.06,5417.0,17.0937,17.0937,17.086,17.0937,5417.0
2021-12-31 12:50:00,22.05,22.06,22.05,22.06,65589.0,17.086,17.0937,17.086,17.0937,65589.0
2021-12-31 12:55:00,22.06,22.08,22.05,22.08,257527.0,17.0937,17.1092,17.086,17.1092,257527.0
2021-12-31 13:00:00,22.08,22.08,22.07,22.07,24274.0,17.1092,17.1092,17.1015,17.1015,24274.0
2021-12-31 13:05:00,22.08,22.08,22.07,22.08,6240.0,17.1092,17.1092,17.1015,17.1092,6240.0
2021-12-31 13:10:00,22.08,22.09,22.08,22.09,165856.0,17.1092,17.117,17.1092,17.117,165856.0
2021-12-31 13:15:00,22.09,22.1,22.08,22.09,483076.0,17.117,17.1247,17.1092,17.117,483076.0
2021-12-31 13:20:00,22.09,22.09,22.08,22.09,18091.0,17.117,17.117,17.1092,17.117,18091.0
2021-12-31 13:25:00,22.09,22.11,22.09,22.11,677738.0,17.117,17.1325,17.117,17.1325,677738.0
2021-12-31 13:30:00,22.11,22.11,22.1,22.11,110901.0,17.1325,17.1325,17.1247,17.1325,110901.0
2021-12-31 13:35:00,22.11,22.11,22.1,22.11,51103.0,17.1325,17.1325,17.1247,17.1325,51103.0
2021-12-31 13:40:00,22.11,22.11,22.1,22.11,16191.0,17.1325,17.1325,17.1247,17.1325,16191.0
2021-12-31 13:45:00,22.11,22.11,22.1,22.11,5091.0,17.1325,17.1325,17.1247,17.1325,5091.0
2021-12-31 13:50:00,22.1,22.11,22.1,22.11,29986.0,17.1247,17.1325,17.1247,17.1325,29986.0
2021-12-31 13:55:00,22.11,22.11,22.1,22.11,3872.0,17.1325,17.1325,17.1247,17.1325,3872.0
2021-12-31 14:00:00,22.11,22.11,22.1,22.11,55038.0,17.1325,17.1325,17.1247,17.1325,55038.0
2021-12-31 14:05:00,22.11,22.11,22.1,22.11,6169.0,17.1325,17.1325,17.1247,17.1325,6169.0
2021-12-31 14:10:00,22.11,22.11,22.1,22.11,26434.0,17.1325,17.1325,17.1247,17.1325,26434.0
2021-12-31 14:15:00,22.11,22.11,22.1,22.11,131289.0,17.1325,17.1325,17.1247,17.1325,131289.0
2021-12-31 14:20:00,22.11,22.11,22.1,22.11,75747.0,17.1325,17.1325,17.1247,17.1325,75747.0
2021-12-31 14:25:00,22.11,22.11,22.1,22.11,12915.0,17.1325,17.1325,17.1247,17.1325,12915.0
2021-12-31 14:30:00,22.11,22.11,22.1,22.11,18479.0,17.1325,17.1325,17.1247,17.1325,18479.0
2021-12-31 14:35:00,22.11,22.11,22.1,22.11,30653.0,17.1325,17.1325,17.1247,17.1325,30653.0
2021-12-31 14:40:00,22.1,22.11,22.1,22.11,5569.0,17.1247,17.1325,17.1247,17.1325,5569.0
2021-12-31 14:45:00,22.11,22.11,22.1,22.11,8088.0,17.1325,17.1325,17.1247,17.1325,8088.0
2021-12-31 14:50:00,22.11,22.11,22.1,22.11,9080.0,17.1325,17.1325,17.1247,17.1325,9080.0
2021-12-31 14:55:00,22.11,22.11,22.1,22.1,10506.0,17.1325,17.1325,17.1247,17.1247,10506.0
2021-12-31 15:00:00,22.11,22.11,22.1,22.11,29224.0,17.1325,17.1325,17.1247,17.1325,29224.0
2021-12-31 15:05:00,22.11,22.11,22.1,22.11,661764.0,17.1325,17.1325,17.1247,17.1325,661764.0
2021-12-31 15:10:00,22.11,22.11,22.1,22.11,38791.0,17.1325,17.1325,17.1247,17.1325,38791.0
2021-12-31 15:15:00,22.11,22.11,22.1,22.11,19462.0,17.1325,17.1325,17.1247,17.1325,19462.0
2021-12-31 15:20:00,22.11,22.11,22.1,22.11,16870.0,17.1325,17.1325,17.1247,17.1325,16870.0
2021-12-31 15:25:00,22.11,22.11,22.1,22.11,34650.0,17.1325,17.1325,17.1247,17.1325,34650.0
2021-12-31 15:30:00,22.11,22.11,22.1,22.11,106041.0,17.1325,17.1325,17.1247,17.1325,106041.0
2021-12-31 15:35:00,22.11,22.11,22.1,22.11,183868.0,17.1325,17.1325,17.1247,17.1325,183868.0
2021-12-31 15:40:00,22.11,22.11,22.1,22.11,54257.0,17.1325,17.1325,17.1247,17.1325,54257.0
2021-12-31 15:45:00,22.11,22.11,22.1,22.11,79206.0,17.1325,17.1325,17.1247,17.1325,79206.0
2021-12-31 15:50:00,22.11,22.11,22.1,22.11,141079.0,17.1325,17.1325,17.1247,17.1325,141079.0
2021-12-31 15:55:00,22.1,22.11,22.07,22.08,627688.0,17.1247,17.1325,17.1015,17.1092,627688.0
2022-01-03 09:30:00,22.1,22.1,22.09,22.1,69092.0,17.1247,17.1247,17.117,17.1247,69092.0
2022-01-03 09:35:00,22.1,22.1,22.09,22.1,180222.0,17.1247,17.1247,17.117,17.1247,180222.0
2022-01-03 09:40:00,22.1,22.1,22.09,22.09,70430.0,17.1247,17.1247,17.117,17.117,70430.0
2022-01-03 09:45:00,22.1,22.1,22.08,22.09,53005.0,17.1247,17.1247,17.1092,17.117,53005.0
2022-01-03 09:50:00,22.09,22.09,22.08,22.09,14684.0,17.117,17.117,17.1092,17.117,14684.0
2022-01-03 09:55:00,22.09,22.09,22.08,22.09,7041.0,17.117,17.117,17.1092,17.117,7041.0
2022-01-03 10:00:00,22.08,22.09,22.08,22.09,17554.0,17.1092,17.117,17.1092,17.117,17554.0
2022-01-03 10:05:00,22.09,22.09,22.08,22.09,8401.0,17.117,17.117,17.1092,17.117,8401.0
2022-01-03 10:10:00,22.08,22.09,22.08,22.09,261942.0,17.1092,17.117,17.1092,17.117,261942.0
2022-01-03 10:15:00,22.09,22.09,22.08,22.09,8415.0,17.117,17.117,17.1092,17.117,8415.0
2022-01-03 10:20:00,22.09,22.09,22.08,22.09,22298.0,17.117,17.117,17.1092,17.117,22298.0
2022-01-03 10:25:00,22.08,22.09,22.08,22.09,19898.0,17.1092,17.117,17.1092,17.117,19898.0
2022-01-03 10:30:00,22.09,22.09,22.08,22.09,6854.0,17.117,17.117,17.1092,17.117,6854.0
2022-01-03 10:35:00,22.08,22.09,22.08,22.09,114636.0,17.1092,17.117,17.1092,17.117,114636.0
2022-01-03 10:40:00,22.09,22.09,22.08,22.08,6060.0,17.117,17.117,17.1092,17.1092,6060.0
2022-01-03 10:45:00,22.09,22.09,22.08,22.09,3390.0,17.117,17.117,17.1092,17.117,3390.0
2022-01-03 10:50:00,22.09,22.09,22.08,22.09,53809.0,17.117,17.117,17.1092,17.117,53809.0
2022-01-03 10:55:00,22.09,22.09,22.08,22.09,23199.0,17.117,17.117,17.1092,17.117,23199.0
2022-01-03 11:00:00,22.09,22.09,22.08,22.09,2799.0,17.117,17.117,17.1092,17.117,2799.0
2022-01-03 11:05:00,22.09,22.09,22.08,22.08,2729.0,17.117,17.117,17.1092,17.1092,2729.0
2022-01-03 11:10:00,22.09,22.09,22.07,22.07,204546.0,17.117,17.117,17.1015,17.1015,204546.0
2022-01-03 11:15:00,22.08,22.08,22.07,22.08,28110.0,17.1092,17.1092,17.1015,17.1092,28110.0
2022-01-03 11:20:00,22.07,22.08,22.07,22.07,4743.0,17.1015,17.1092,17.1015,17.1015,4743.0
2022-01-03 11:25:00,22.07,22.08,22.07,22.07,5997.0,17.1015,17.1092,17.1015,17.1015,5997.0
2022-01-03 11:30:00,22.07,22.08,22.07,22.07,6204.0,17.1015,17.1092,17.1015,17.1015,6204.0
2022-01-03 11:35:00,22.07,22.08,22.07,22.07,10010.0,17.1015,17.1092,17.1015,17.1015,10010.0
2022-01-03 11:40:00,22.07,22.08,22.07,22.07,5600.0,17.1015,17.1092,17.1015,17.1015,5600.0
2022-01-03 11:45:00,22.07,22.08,22.07,22.07,5879.0,17.1015,17.1092,17.1015,17.1015,5879.0
2022-01-03 11:50:00,22.07,22.08,22.07,22.07,7406.0,17.1015,17.1092,17.1015,17.1015,7406.0
2022-01-03 11:55:00,22.08,22.08,22.07,22.07,8926.0,17.1092,17.1092,17.1015,17.1015,8926.0
2022-01-03 12:00:00,22.08,22.08,22.06,22.07,901567.0,17.1092,17.1092,17.0937,17.1015,901567.0
2022-01-03 12:05:00,22.07,22.08,22.07,22.08,15834.0,17.1015,17.1092,17.1015,17.1092,15834.0
2022-01-03 12:10:00,22.07,22.08,22.07,22.07,9184.0,17.1015,17.1092,17.1015,17.1015,9184.0
2022-01-03 12:15:00,22.07,22.07,22.06,22.06,89935.0,17.1015,17.1015,17.0937,17.0937,89935.0
2022-01-03 12:20:00,22.06,22.07,22.06,22.07,10510.0,17.0937,17.1015,17.0937,17.1015,10510.0
2022-01-03 12:25:00,22.07,22.07,22.06,22.06,7801.0,17.1015,17.1015,17.0937,17.0937,7801.0
2022-01-03 12:30:00,22.06,22.07,22.06,22.06,12628.0,17.0937,17.1015,17.0937,17.0937,12628.0
2022-01-03 12:35:00,22.07,22.07,22.06,22.07,41808.0,17.1015,17.1015,17.0937,17.1015,41808.0
2022-01-03 12:40:00,22.06,22.07,22.06,22.06,158625.0,17.0937,17.1015,17.0937,17.0937,158625.0
2022-01-03 12:45:00,22.06,22.07,22.05,22.05,48399.0,17.0937,17.1015,17.086,17.086,48399.0
2022-01-03 12:50:00,22.05,22.06,22.05,22.05,965273.0,17.086,17.0937,17.086,17.086,965273.0
2022-01-03 12:55:00,22.05,22.06,22.05,22.05,29364.0,17.086,17.0937,17.086,17.086,29364.0
2022-01-03 13:00:00,22.05,22.06,22.05,22.05,14025.0,17.086,17.0937,17.086,17.086,14025.0
2022-01-03 13:05:00,22.05,22.06,22.05,22.06,29371.0,17.086,17.0937,17.086,17.0937,29371.0
2022-01-03 13:10:00,22.05,22.06,22.05,22.05,87000.0,17.086,17.0937,17.086,17.086,87000.0
2022-01-03 13:15:00,22.05,22.06,22.05,22.06,30927.0,17.086,17.0937,17.086,17.0937,30927.0
2022-01-03 13:20:00,22.06,22.07,22.05,22.07,179175.0,17.0937,17.1015,17.086,17.1015,179175.0
2022-01-03 13:25:00,22.07,22.07,22.06,22.07,6310.0,17.1015,17.1015,17.0937,17.1015,6310.0
2022-01-03 13:30:00,22.07,22.07,22.06,22.07,18304.0,17.1015,17.1015,17.0937,17.1015,18304.0
2022-01-03 13:35:00,22.07,22.07,22.06,22.07,1628.0,17.1015,17.1015,17.0937,17.1015,1628.0
2022-01-03 13:40:00,22.07,22.07,22.06,22.07,6780.0,17.1015,17.1015,17.0937,17.1015,6780.0
2022-01-03 13:45:00,22.07,22.07,22.06,22.07,5661.0,17.1015,17.1015,17.0937,17.1015,5661.0
2022-01-03 13:50:00,22.06,22.07,22.06,22.07,8971.0,17.0937,17.1015,17.0937,17.1015,8971.0
2022-01-03 13:55:00,22.07,22.08,22.06,22.08,174158.0,17.1015,17.1092,17.0937,17.1092,174158.0
2022-01-03 14:00:00,22.08,22.08,22.07,22.08,9552.0,17.1092,17.1092,17.1015,17.1092,9552.0
2022-01-03 14:05:00,22.07,22.08,22.07,22.07,35209.0,17.1015,17.1092,17.1015,17.1015,35209.0
2022-01-03 14:10:00,22.07,22.08,22.07,22.07,14825.0,17.1015,17.1092,17.1015,17.1015,14825.0
2022-01-03 14:15:00,22.07,22.08,22.07,22.07,4421.0,17.1015,17.1092,17.1015,17.1015,4421.0
2022-01-03 14:20:00,22.07,22.08,22.07,22.07,6444.0,17.1015,17.1092,17.1015,17.1015,6444.0
2022-01-03 14:25:00,22.07,22.08,22.07,22.07,8964.0,17.1015,17.1092,17.1015,17.1015,8964.0
2022-01-03 14:30:00,22.07,22.08,22.07,22.07,20736.0,17.1015,17.1092,17.1015,17.1015,20736.0
2022-01-03 14:35:00,22.07,22.08,22.07,22.07,43291.0,17.1015,17.1092,17.1015,17.1015,43291.0
2022-01-03 14:40:00,22.07,22.09,22.07,22.08,748043.0,17.1015,17.117,17.1015,17.1092,748043.0
2022-01-03 14:45:00,22.09,22.09,22.08,22.09,412200.0,17.117,17.117,17.1092,17.117,412200.0
2022-01-03 14:50:00,22.09,22.09,22.08,22.09,18363.0,17.117,17.117,17.1092,17.117,18363.0
2022-01-03 14:55:00,22.09,22.09,22.08,22.09,12228.0,17.117,17.117,17.1092,17.117,12228.0
2022-01-03 15:00:00,22.09,22.09,22.08,22.09,60986.0,17.117,17.117,17.1092,17.117,60986.0
2022-01-03 15:05:00,22.09,22.09,22.08,22.09,59402.0,17.117,17.117,17.1092,17.117,59402.0
2022-01-03 15:10:00,22.09,22.09,22.08,22.09,64937.0,17.117,17.117,17.1092,17.117,64937.0
2022-01-03 15:15:00,22.09,22.09,22.08,22.09,126193.0,17.117,17.117,17.1092,17.117,126193.0
2022-01-03 15:20:00,22.09,22.09,22.08,22.09,51150.0,17.117,17.117,17.1092,17.117,51150.0
2022-01-03 15:25:00,22.09,22.1,22.08,22.1,483907.0,17.117,17.1247,17.1092,17.1247,483907.0
2022-01-03 15:30:00,22.1,22.1,22.09,22.1,66709.0,17.1247,17.1247,17.117,17.1247,66709.0
2022-01-03 15:35:00,22.1,22.1,22.09,22.1,188322.0,17.1247,17.1247,17.117,17.1247,188322.0
2022-01-03 15:40:00,22.1,22.1,22.09,22.1,133871.0,17.1247,17.1247,17.117,17.1247,133871.0
2022-01-03 15:45:00,22.1,22.11,22.09,22.09,989853.0,17.1247,17.1325,17.117,17.117,989853.0
2022-01-03 15:50:00,22.09,22.1,22.08,22.09,280831.0,17.117,17.1247,17.1092,17.117,280831.0
2022-01-03 15:55:00,22.09,22.09,22.07,22.08,594930.0,17.117,17.117,17.1015,17.1092,594930.0
2022-01-04 09:30:00,22.12,22.12,22.07,22.1,104347.0,17.1402,17.1402,17.1015,17.1247,104347.0
2022-01-04 09:35:00,22.1,22.1,22.09,22.1,2337.0,17.1247,17.1247,17.117,17.1247,2337.0
2022-01-04 09:40:00,22.1,22.1,22.09,22.1,6482.0,17.1247,17.1247,17.117,17.1247,6482.0
2022-01-04 09:45:00,22.1,22.1,22.09,22.1,14622.0,17.1247,17.1247,17.117,17.1247,14622.0
2022-01-04 09:50:00,22.1,22.1,22.09,22.1,13932.0,17.1247,17.1247,17.117,17.1247,13932.0
2022-01-04 09:55:00,22.1,22.1,22.09,22.1,45403.0,17.1247,17.1247,17.117,17.1247,45403.0
2022-01-04 10:00:00,22.1,22.1,22.09,22.1,22527.0,17.1247,17.1247,17.117,17.1247,22527.0
2022-01-04 10:05:00,22.1,22.1,22.09,22.1,6823.0,17.1247,17.1247,17.117,17.1247,6823.0
2022-01-04 10:10:00,22.1,22.1,22.09,22.1,15981.0,17.1247,17.1247,17.117,17.1247,15981.0
2022-01-04 10:15:00,22.1,22.1,22.09,22.1,35539.0,17.1247,17.1247,17.117,17.1247,35539.0
2022-01-04 10:20:00,22.1,22.11,22.09,22.1,214238.0,17.1247,17.1325,17.117,17.1247,214238.0
2022-01-04 10:25:00,22.1,22.1,22.09,22.1,5494.0,17.1247,17.1247,17.117,17.1247,5494.0
2022-01-04 10:30:00,22.1,22.11,22.1,22.11,23869.0,17.1247,17.1325,17.1247,17.1325,23869.0
2022-01-04 10:35:00,22.11,22.11,22.1,22.11,38674.0,17.1325,17.1325,17.1247,17.1325,38674.0
2022-01-04 10:40:00,22.11,22.11,22.1,22.11,42584.0,17.1325,17.1325,17.1247,17.1325,42584.0
2022-01-04 10:45:00,22.11,22.11,22.1,22.11,34744.0,17.1325,17.1325,17.1247,17.1325,34744.0
2022-01-04 10:50:00,22.11,22.11,22.1,22.11,15451.0,17.1325,17.1325,17.1247,17.1325,15451.0
2022-01-04 10:55:00,22.11,22.11,22.1,22.11,40967.0,17.1325,17.1325,17.1247,17.1325,40967.0
2022-01-04 11:00:00,22.11,22.11,22.1,22.11,13529.0,17.1325,17.1325,17.1247,17.1325,13529.0
2022-01-04 11:05:00,22.11,22.11,22.1,22.11,47092.0,17.1325,17.1325,17.1247,17.1325,47092.0
2022-01-04 11:10:00,22.11,22.11,22.1,22.11,62301.0,17.1325,17.1325,17.1247,17.1325,62301.0
2022-01-04 11:15:00,22.11,22.11,22.1,22.11,27733.0,17.1325,17.1325,17.1247,17.1325,27733.0
2022-01-04 11:20:00,22.11,22.11,22.1,22.11,81797.0,17.1325,17.1325,17.1247,17.1325,81797.0
2022-01-04 11:25:00,22.1,22.11,22.1,22.11,30490.0,17.1247,17.1325,17.1247,17.1325,30490.0
2022-01-04 11:30:00,22.11,22.11,22.1,22.11,10936.0,17.1325,17.1325,17.1247,17.1325,10936.0
2022-01-04 11:35:00,22.1,22.11,22.1,22.11,6016.0,17.1247,17.1325,17.1247,17.1325,6016.0
2022-01-04 11:40:00,22.1,22.11,22.1,22.11,41391.0,17.1247,17.1325,17.1247,17.1325,41391.0
2022-01-04 11:45:00,22.11,22.11,22.1,22.11,8288.0,17.1325,17.1325,17.1247,17.1325,8288.0
2022-01-04 11:50:00,22.11,22.11,22.1,22.11,49464.0,17.1325,17.1325,17.1247,17.1325,49464.0
2022-01-04 11:55:00,22.11,22.11,22.1,22.11,26638.0,17.1325,17.1325,17.1247,17.1325,26638.0
2022-01-04 12:00:00,22.11,22.11,22.1,22.11,87431.0,17.1325,17.1325,17.1247,17.1325,87431.0
2022-01-04 12:05:00,22.11,22.11,22.1,22.11,8250.0,17.1325,17.1325,17.1247,17.1325,8250.0
2022-01-04 12:10:00,22.11,22.11,22.1,22.11,5557.0,17.1325,17.1325,17.1247,17.1325,5557.0
2022-01-04 12:15:00,22.1,22.11,22.1,22.11,8924.0,17.1247,17.1325,17.1247,17.1325,8924.0
2022-01-04 12:20:00,22.11,22.11,22.1,22.1,22542.0,17.1325,17.1325,17.1247,17.1247,22542.0
2022-01-04 12:25:00,22.11,22.11,22.1,22.11,47603.0,17.1325,17.1325,17.1247,17.1325,47603.0
2022-01-04 12:30:00,22.11,22.11,22.1,22.11,2300.0,17.1325,17.1325,17.1247,17.1325,2300.0
2022-01-04 12:35:00,22.1,22.11,22.1,22.11,36285.0,17.1247,17.1325,17.1247,17.1325,36285.0
2022-01-04 12:40:00,22.11,22.11,22.1,22.11,3010.0,17.1325,17.1325,17.1247,17.1325,3010.0
2022-01-04 12:45:00,22.11,22.11,22.1,22.11,5962.0,17.1325,17.1325,17.1247,17.1325,5962.0
2022-01-04 12:50:00,22.11,22.11,22.1,22.1,23956.0,17.1325,17.1325,17.1247,17.1247,23956.0
2022-01-04 12:55:00,22.11,22.11,22.1,22.11,10265.0,17.1325,17.1325,17.1247,17.1325,10265.0
2022-01-04 13:00:00,22.11,22.11,22.1,22.11,19106.0,17.1325,17.1325,17.1247,17.1325,19106.0
2022-01-04 13:05:00,22.11,22.11,22.1,22.11,17324.0,17.1325,17.1325,17.1247,17.1325,17324.0
2022-01-04 13:10:00,22.11,22.11,22.1,22.11,264475.0,17.1325,17.1325,17.1247,17.1325,264475.0
2022-01-04 13:15:00,22.11,22.11,22.1,22.11,10064.0,17.1325,17.1325,17.1247,17.1325,10064.0
2022-01-04 13:20:00,22.11,22.11,22.1,22.11,8889.0,17.1325,17.1325,17.1247,17.1325,8889.0
2022-01-04 13:25:00,22.11,22.11,22.1,22.1,16121.0,17.1325,17.1325,17.1247,17.1247,16121.0
2022-01-04 13:30:00,22.11,22.11,22.1,22.11,33834.0,17.1325,17.1325,17.1247,17.1325,33834.0
2022-01-04 13:35:00,22.11,22.11,22.09,22.1,75398.0,17.1325,17.1325,17.117,17.1247,75398.0
2022-01-04 13:40:00,22.1,22.1,22.09,22.1,29289.0,17.1247,17.1247,17.117,17.1247,29289.0
2022-01-04 13:45:00,22.1,22.1,22.09,22.1,6170.0,17.1247,17.1247,17.117,17.1247,6170.0
2022-01-04 13:50:00,22.1,22.1,22.09,22.1,13690.0,17.1247,17.1247,17.117,17.1247,13690.0
2022-01-04 13:55:00,22.1,22.1,22.09,22.1,26095.0,17.1247,17.1247,17.117,17.1247,26095.0
2022-01-04 14:00:00,22.1,22.1,22.09,22.1,5120.0,17.1247,17.1247,17.117,17.1247,5120.0
2022-01-04 14:05:00,22.1,22.1,22.09,22.1,51339.0,17.1247,17.1247,17.117,17.1247,51339.0
2022-01-04 14:10:00,22.1,22.1,22.09,22.1,54495.0,17.1247,17.1247,17.117,17.1247,54495.0
2022-01-04 14:15:00,22.1,22.1,22.09,22.1,18505.0,17.1247,17.1247,17.117,17.1247,18505.0
2022-01-04 14:20:00,22.1,22.1,22.09,22.1,6273.0,17.1247,17.1247,17.117,17.1247,6273.0
2022-01-04 14:25:00,22.1,22.1,22.09,22.1,20593.0,17.1247,17.1247,17.117,17.1247,20593.0
2022-01-04 14:30:00,22.1,22.1,22.09,22.1,57947.0,17.1247,17.1247,17.117,17.1247,57947.0
2022-01-04 14:35:00,22.1,22.1,22.09,22.1,16572.0,17.1247,17.1247,17.117,17.1247,16572.0
2022-01-04 14:40:00,22.1,22.1,22.09,22.1,8073.0,17.1247,17.1247,17.117,17.1247,8073.0
2022-01-04 14:45:00,22.1,22.1,22.09,22.1,166583.0,17.1247,17.1247,17.117,17.1247,166583.0
2022-01-04 14:50:00,22.1,22.1,22.09,22.1,11959.0,17.1247,17.1247,17.117,17.1247,11959.0
2022-01-04 14:55:00,22.1,22.1,22.09,22.1,29960.0,17.1247,17.1247,17.117,17.1247,29960.0
2022-01-04 15:00:00,22.1,22.1,22.09,22.1,23050.0,17.1247,17.1247,17.117,17.1247,23050.0
2022-01-04 15:05:00,22.1,22.1,22.09,22.1,68206.0,17.1247,17.1247,17.117,17.1247,68206.0
2022-01-04 15:10:00,22.1,22.1,22.09,22.1,55920.0,17.1247,17.1247,17.117,17.1247,55920.0
2022-01-04 15:15:00,22.1,22.1,22.09,22.1,288536.0,17.1247,17.1247,17.117,17.1247,288536.0
2022-01-04 15:20:00,22.1,22.1,22.09,22.1,65855.0,17.1247,17.1247,17.117,17.1247,65855.0
2022-01-04 15:25:00,22.1,22.1,22.09,22.1,57589.0,17.1247,17.1247,17.117,17.1247,57589.0
2022-01-04 15:30:00,22.1,22.11,22.09,22.11,272075.0,17.1247,17.1325,17.117,17.1325,272075.0
2022-01-04 15:35:00,22.11,22.12,22.1,22.1,792404.0,17.1325,17.1402,17.1247,17.1247,792404.0
2022-01-04 15:40:00,22.1,22.11,22.09,22.1,194695.0,17.1247,17.1325,17.117,17.1247,194695.0
2022-01-04 15:45:00,22.1,22.12,22.09,22.12,511478.0,17.1247,17.1402,17.117,17.1402,511478.0
2022-01-04 15:50:00,22.12,22.12,22.11,22.12,367234.0,17.1402,17.1402,17.1325,17.1402,367234.0
2022-01-04 15:55:00,22.12,22.12,22.09,22.1,1135589.0,17.1402,17.1402,17.117,17.1247,1135589.0
2022-01-05 09:30:00,22.11,22.11,22.09,22.1,52544.0,17.1325,17.1325,17.117,17.1247,52544.0
2022-01-05 09:35:00,22.1,22.1,22.09,22.1,12075.0,17.1247,17.1247,17.117,17.1247,12075.0
2022-01-05 09:40:00,22.1,22.1,22.09,22.1,11260.0,17.1247,17.1247,17.117,17.1247,11260.0
2022-01-05 09:45:00,22.1,22.1,22.09,22.1,2453.0,17.1247,17.1247,17.117,17.1247,2453.0
2022-01-05 09:50:00,22.1,22.1,22.09,22.1,6574.0,17.1247,17.1247,17.117,17.1247,6574.0
2022-01-05 09:55:00,22.1,22.1,22.09,22.1,53081.0,17.1247,17.1247,17.117,17.1247,53081.0
2022-01-05 10:00:00,22.1,22.1,22.09,22.1,7273.0,17.1247,17.1247,17.117,17.1247,7273.0
2022-01-05 10:05:00,22.1,22.1,22.09,22.09,151524.0,17.1247,17.1247,17.117,17.117,151524.0
2022-01-05 10:10:00,22.1,22.1,22.09,22.1,2585.0,17.1247,17.1247,17.117,17.1247,2585.0
2022-01-05 10:15:00,22.1,22.1,22.09,22.09,17797.0,17.1247,17.1247,17.117,17.117,17797.0
2022-01-05 10:20:00,22.1,22.1,22.09,22.1,12498.0,17.1247,17.1247,17.117,17.1247,12498.0
2022-01-05 10:25:00,22.1,22.1,22.09,22.1,19700.0,17.1247,17.1247,17.117,17.1247,19700.0
2022-01-05 10:30:00,22.1,22.1,22.09,22.1,28793.0,17.1247,17.1247,17.117,17.1247,28793.0
2022-01-05 10:35:00,22.09,22.1,22.09,22.09,37376.0,17.117,17.1247,17.117,17.117,37376.0
2022-01-05 10:40:00,22.1,22.1,22.09,22.1,25644.0,17.1247,17.1247,17.117,17.1247,25644.0
2022-01-05 10:45:00,22.1,22.1,22.09,22.1,36289.0,17.1247,17.1247,17.117,17.1247,36289.0
2022-01-05 10:50:00,22.1,22.1,22.09,22.1,35901.0,17.1247,17.1247,17.117,17.1247,35901.0
2022-01-05 10:55:00,22.1,22.1,22.09,22.1,993.0,17.1247,17.1247,17.117,17.1247,993.0
2022-01-05 11:00:00,22.1,22.1,22.09,22.09,29355.0,17.1247,17.1247,17.117,17.117,29355.0
2022-01-05 11:05:00,22.1,22.1,22.09,22.1,29682.0,17.1247,17.1247,17.117,17.1247,29682.0
2022-01-05 11:10:00,22.1,22.1,22.09,22.1,14220.0,17.1247,17.1247,17.117,17.1247,14220.0
2022-01-05 11:15:00,22.1,22.1,22.09,22.1,64942.0,17.1247,17.1247,17.117,17.1247,64942.0
2022-01-05 11:20:00,22.1,22.1,22.09,22.1,27706.0,17.1247,17.1247,17.117,17.1247,27706.0
2022-01-05 11:25:00,22.1,22.1,22.09,22.1,44710.0,17.1247,17.1247,17.117,17.1247,44710.0
2022-01-05 11:30:00,22.09,22.1,22.09,22.1,55750.0,17.117,17.1247,17.117,17.1247,55750.0
2022-01-05 11:35:00,22.1,22.1,22.09,22.1,6787.0,17.1247,17.1247,17.117,17.1247,6787.0
2022-01-05 11:40:00,22.1,22.1,22.09,22.1,8069.0,17.1247,17.1247,17.117,17.1247,8069.0
2022-01-05 11:45:00,22.1,22.1,22.09,22.1,19714.0,17.1247,17.1247,17.117,17.1247,19714.0
2022-01-05 11:50:00,22.1,22.1,22.09,22.1,78372.0,17.1247,17.1247,17.117,17.1247,78372.0
2022-01-05 11:55:00,22.1,22.1,22.09,22.09,67317.0,17.1247,17.1247,17.117,17.117,67317.0
2022-01-05 12:00:00,22.1,22.1,22.09,22.1,53510.0,17.1247,17.1247,17.117,17.1247,53510.0
2022-01-05 12:05:00,22.1,22.1,22.09,22.1,16414.0,17.1247,17.1247,17.117,17.1247,16414.0
2022-01-05 12:10:00,22.1,22.1,22.09,22.1,15297.0,17.1247,17.1247,17.117,17.1247,15297.0
2022-01-05 12:15:00,22.1,22.1,22.09,22.1,5178.0,17.1247,17.1247,17.117,17.1247,5178.0
2022-01-05 12:20:00,22.1,22.1,22.09,22.1,28169.0,17.1247,17.1247,17.117,17.1247,28169.0
2022-01-05 12:25:00,22.09,22.1,22.09,22.1,6101.0,17.117,17.1247,17.117,17.1247,6101.0
2022-01-05 12:30:00,22.1,22.1,22.09,22.1,48342.0,17.1247,17.1247,17.117,17.1247,48342.0
2022-01-05 12:35:00,22.09,22.1,22.08,22.08,79923.0,17.117,17.1247,17.1092,17.1092,79923.0
2022-01-05 12:40:00,22.09,22.09,22.08,22.09,9994.0,17.117,17.117,17.1092,17.117,9994.0
2022-01-05 12:45:00,22.09,22.09,22.08,22.09,3576.0,17.117,17.117,17.1092,17.117,3576.0
2022-01-05 12:50:00,22.09,22.09,22.08,22.08,20501.0,17.117,17.117,17.1092,17.1092,20501.0
2022-01-05 12:55:00,22.09,22.09,22.08,22.09,27869.0,17.117,17.117,17.1092,17.117,27869.0
2022-01-05 13:00:00,22.08,22.09,22.08,22.08,9131.0,17.1092,17.117,17.1092,17.1092,9131.0
2022-01-05 13:05:00,22.09,22.09,22.08,22.09,7588.0,17.117,17.117,17.1092,17.117,7588.0
2022-01-05 13:10:00,22.08,22.09,22.08,22.08,3507.0,17.1092,17.117,17.1092,17.1092,3507.0
2022-01-05 13:15:00,22.08,22.09,22.08,22.09,8216.0,17.1092,17.117,17.1092,17.117,8216.0
2022-01-05 13:20:00,22.09,22.09,22.08,22.08,67215.0,17.117,17.117,17.1092,17.1092,67215.0
2022-01-05 13:25:00,22.08,22.08,22.07,22.07,237164.0,17.1092,17.1092,17.1015,17.1015,237164.0
2022-01-05 13:30:00,22.07,22.08,22.07,22.07,22652.0,17.1015,17.1092,17.1015,17.1015,22652.0
2022-01-05 13:35:00,22.07,22.08,22.07,22.07,17755.0,17.1015,17.1092,17.1015,17.1015,17755.0
2022-01-05 13:40:00,22.07,22.08,22.06,22.07,175280.0,17.1015,17.1092,17.0937,17.1015,175280.0
2022-01-05 13:45:00,22.07,22.07,22.06,22.07,29017.0,17.1015,17.1015,17.0937,17.1015,29017.0
2022-01-05 13:50:00,22.07,22.07,22.06,22.07,128285.0,17.1015,17.1015,17.0937,17.1015,128285.0
2022-01-05 13:55:00,22.07,22.07,22.06,22.07,48204.0,17.1015,17.1015,17.0937,17.1015,48204.0
2022-01-05 14:00:00,22.07,22.07,22.06,22.07,119120.0,17.1015,17.1015,17.0937,17.1015,119120.0
2022-01-05 14:05:00,22.06,22.07,22.06,22.07,23134.0,17.0937,17.1015,17.0937,17.1015,23134.0
2022-01-05 14:10:00,22.07,22.07,22.05,22.05,162418.0,17.1015,17.1015,17.086,17.086,162418.0
2022-01-05 14:15:00,22.05,22.06,22.04,22.05,305506.0,17.086,17.0937,17.0783,17.086,305506.0
2022-01-05 14:20:00,22.04,22.05,22.04,22.05,34053.0,17.0783,17.086,17.0783,17.086,34053.0
2022-01-05 14:25:00,22.05,22.05,22.04,22.05,51834.0,17.086,17.086,17.0783,17.086,51834.0
2022-01-05 14:30:00,22.05,22.06,22.04,22.05,109885.0,17.086,17.0937,17.0783,17.086,109885.0
2022-01-05 14:35:00,22.05,22.06,22.05,22.05,34938.0,17.086,17.0937,17.086,17.086,34938.0
2022-01-05 14:40:00,22.05,22.06,22.05,22.05,292692.0,17.086,17.0937,17.086,17.086,292692.0
2022-01-05 14:45:00,22.05,22.06,22.05,22.05,39481.0,17.086,17.0937,17.086,17.086,39481.0
2022-01-05 14:50:00,22.05,22.06,22.05,22.05,41694.0,17.086,17.0937,17.086,17.086,41694.0
2022-01-05 14:55:00,22.05,22.06,22.05,22.05,333738.0,17.086,17.0937,17.086,17.086,333738.0
2022-01-05 15:00:00,22.05,22.06,22.05,22.05,77440.0,17.086,17.0937,17.086,17.086,77440.0
2022-01-05 15:05:00,22.05,22.06,22.05,22.05,71192.0,17.086,17.0937,17.086,17.086,71192.0
2022-01-05 15:10:00,22.06,22.06,22.05,22.05,87198.0,17.0937,17.0937,17.086,17.086,87198.0
2022-01-05 15:15:00,22.05,22.06,22.05,22.05,74135.0,17.086,17.0937,17.086,17.086,74135.0
2022-01-05 15:20:00,22.06,22.06,22.05,22.05,59311.0,17.0937,17.0937,17.086,17.086,59311.0
2022-01-05 15:25:00,22.05,22.06,22.05,22.05,54693.0,17.086,17.0937,17.086,17.086,54693.0
2022-01-05 15:30:00,22.05,22.06,22.05,22.06,79170.0,17.086,17.0937,17.086,17.0937,79170.0
2022-01-05 15:35:00,22.05,22.06,22.05,22.05,310559.0,17.086,17.0937,17.086,17.086,310559.0
2022-01-05 15:40:00,22.06,22.06,22.05,22.05,135576.0,17.0937,17.0937,17.086,17.086,135576.0
2022-01-05 15:45:00,22.06,22.07,22.05,22.07,692356.0,17.0937,17.1015,17.086,17.1015,692356.0
2022-01-05 15:50:00,22.06,22.07,22.06,22.07,296067.0,17.0937,17.1015,17.0937,17.1015,296067.0
2022-01-05 15:55:00,22.07,22.07,22.06,22.06,394562.0,17.1015,17.1015,17.0937,17.0937,394562.0
2022-01-06 09:30:00,22.06,22.06,22.04,22.05,63701.0,17.0937,17.0937,17.0783,17.086,63701.0
2022-01-06 09:35:00,22.05,22.07,22.05,22.07,251602.0,17.086,17.1015,17.086,17.1015,251602.0
2022-01-06 09:40:00,22.07,22.07,22.06,22.07,8104.0,17.1015,17.1015,17.0937,17.1015,8104.0
2022-01-06 09:45:00,22.07,22.07,22.06,22.07,13808.0,17.1015,17.1015,17.0937,17.1015,13808.0
2022-01-06 09:50:00,22.07,22.07,22.06,22.06,10975.0,17.1015,17.1015,17.0937,17.0937,10975.0
2022-01-06 09:55:00,22.07,22.07,22.06,22.07,6787.0,17.1015,17.1015,17.0937,17.1015,6787.0
2022-01-06 10:00:00,22.07,22.07,22.06,22.07,487833.0,17.1015,17.1015,17.0937,17.1015,487833.0
2022-01-06 10:05:00,22.07,22.07,22.06,22.07,18790.0,17.1015,17.1015,17.0937,17.1015,18790.0
2022-01-06 10:10:00,22.07,22.07,22.06,22.06,134127.0,17.1015,17.1015,17.0937,17.0937,134127.0
2022-01-06 10:15:00,22.06,22.07,22.06,22.06,14036.0,17.0937,17.1015,17.0937,17.0937,14036.0
2022-01-06 10:20:00,22.07,22.07,22.06,22.07,4785.0,17.1015,17.1015,17.0937,17.1015,4785.0
2022-01-06 10:25:00,22.07,22.07,22.06,22.07,55366.0,17.1015,17.1015,17.0937,17.1015,55366.0
2022-01-06 10:30:00,22.07,22.07,22.06,22.07,163262.0,17.1015,17.1015,17.0937,17.1015,163262.0
2022-01-06 10:35:00,22.07,22.07,22.06,22.07,46641.0,17.1015,17.1015,17.0937,17.1015,46641.0
2022-01-06 10:40:00,22.06,22.07,22.06,22.06,135742.0,17.0937,17.1015,17.0937,17.0937,135742.0
2022-01-06 10:45:00,22.06,22.07,22.06,22.06,34135.0,17.0937,17.1015,17.0937,17.0937,34135.0
2022-01-06 10:50:00,22.06,22.07,22.06,22.06,34085.0,17.0937,17.1015,17.0937,17.0937,34085.0
2022-01-06 10:55:00,22.06,22.07,22.06,22.06,41220.0,17.0937,17.1015,17.0937,17.0937,41220.0
2022-01-06 11:00:00,22.06,22.07,22.06,22.06,43404.0,17.0937,17.1015,17.0937,17.0937,43404.0
2022-01-06 11:05:00,22.06,22.07,22.06,22.06,62335.0,17.0937,17.1015,17.0937,17.0937,62335.0
2022-01-06 11:10:00,22.06,22.07,22.06,22.06,34306.0,17.0937,17.1015,17.0937,17.0937,34306.0
2022-01-06 11:15:00,22.06,22.07,22.06,22.06,30248.0,17.0937,17.1015,17.0937,17.0937,30248.0
2022-01-06 11:20:00,22.06,22.07,22.05,22.05,98908.0,17.0937,17.1015,17.086,17.086,98908.0
2022-01-06 11:25:00,22.05,22.06,22.05,22.05,41656.0,17.086,17.0937,17.086,17.086,41656.0
2022-01-06 11:30:00,22.05,22.06,22.05,22.05,28335.0,17.086,17.0937,17.086,17.086,28335.0
2022-01-06 11:35:00,22.05,22.06,22.05,22.05,538499.0,17.086,17.0937,17.086,17.086,538499.0
2022-01-06 11:40:00,22.05,22.06,22.05,22.05,25929.0,17.086,17.0937,17.086,17.086,25929.0
2022-01-06 11:45:00,22.05,22.06,22.05,22.05,22400.0,17.086,17.0937,17.086,17.086,22400.0
2022-01-06 11:50:00,22.05,22.07,22.05,22.07,73049.0,17.086,17.1015,17.086,17.1015,73049.0
2022-01-06 11:55:00,22.07,22.07,22.06,22.06,43651.0,17.1015,17.1015,17.0937,17.0937,43651.0
2022-01-06 12:00:00,22.06,22.07,22.06,22.06,139944.0,17.0937,17.1015,17.0937,17.0937,139944.0
2022-01-06 12:05:00,22.06,22.07,22.06,22.06,28455.0,17.0937,17.1015,17.0937,17.0937,28455.0
2022-01-06 12:10:00,22.06,22.07,22.06,22.07,375806.0,17.0937,17.1015,17.0937,17.1015,375806.0
2022-01-06 12:15:00,22.07,22.07,22.06,22.06,93380.0,17.1015,17.1015,17.0937,17.0937,93380.0
2022-01-06 12:20:00,22.06,22.07,22.06,22.06,57025.0,17.0937,17.1015,17.0937,17.0937,57025.0
2022-01-06 12:25:00,22.06,22.07,22.06,22.06,24374.0,17.0937,17.1015,17.0937,17.0937,24374.0
2022-01-06 12:30:00,22.06,22.07,22.06,22.06,22296.0,17.0937,17.1015,17.0937,17.0937,22296.0
2022-01-06 12:35:00,22.06,22.07,22.06,22.06,22294.0,17.0937,17.1015,17.0937,17.0937,22294.0
2022-01-06 12:40:00,22.06,22.07,22.06,22.07,73048.0,17.0937,17.1015,17.0937,17.1015,73048.0
2022-01-06 12:45:00,22.07,22.07,22.06,22.07,21620.0,17.1015,17.1015,17.0937,17.1015,21620.0
2022-01-06 12:50:00,22.07,22.07,22.06,22.06,32566.0,17.1015,17.1015,17.0937,17.0937,32566.0
2022-01-06 12:55:00,22.07,22.07,22.06,22.06,37615.0,17.1015,17.1015,17.0937,17.0937,37615.0
2022-01-06 13:00:00,22.07,22.07,22.06,22.06,22443.0,17.1015,17.1015,17.0937,17.0937,22443.0
2022-01-06 13:05:00,22.06,22.07,22.06,22.06,33600.0,17.0937,17.1015,17.0937,17.0937,33600.0
2022-01-06 13:10:00,22.06,22.07,22.06,22.06,31312.0,17.0937,17.1015,17.0937,17.0937,31312.0
2022-01-06 13:15:00,22.06,22.07,22.06,22.07,40431.0,17.0937,17.1015,17.0937,17.1015,40431.0
2022-01-06 13:20:00,22.06,22.07,22.05,22.05,358528.0,17.0937,17.1015,17.086,17.086,358528.0
2022-01-06 13:25:00,22.05,22.06,22.05,22.05,82990.0,17.086,17.0937,17.086,17.086,82990.0
2022-01-06 13:30:00,22.05,22.06,22.05,22.05,135231.0,17.086,17.0937,17.086,17.086,135231.0
2022-01-06 13:35:00,22.05,22.06,22.05,22.05,22027.0,17.086,17.0937,17.086,17.086,22027.0
2022-01-06 13:40:00,22.05,22.06,22.05,22.05,32148.0,17.086,17.0937,17.086,17.086,32148.0
2022-01-06 13:45:00,22.05,22.06,22.05,22.05,27108.0,17.086,17.0937,17.086,17.086,27108.0
2022-01-06 13:50:00,22.05,22.06,22.05,22.05,22989.0,17.086,17.0937,17.086,17.086,22989.0
2022-01-06 13:55:00,22.05,22.06,22.05,22.05,38481.0,17.086,17.0937,17.086,17.086,38481.0
2022-01-06 14:00:00,22.05,22.06,22.05,22.05,23446.0,17.086,17.0937,17.086,17.086,23446.0
2022-01-06 14:05:00,22.05,22.06,22.05,22.05,38578.0,17.086,17.0937,17.086,17.086,38578.0
2022-01-06 14:10:00,22.05,22.06,22.05,22.05,64873.0,17.086,17.0937,17.086,17.086,64873.0
2022-01-06 14:15:00,22.05,22.06,22.05,22.05,30430.0,17.086,17.0937,17.086,17.086,30430.0
2022-01-06 14:20:00,22.05,22.06,22.05,22.05,17818.0,17.086,17.0937,17.086,17.086,17818.0
2022-01-06 14:25:00,22.05,22.06,22.05,22.05,28880.0,17.086,17.0937,17.086,17.086,28880.0
2022-01-06 14:30:00,22.05,22.06,22.05,22.05,152598.0,17.086,17.0937,17.086,17.086,152598.0
2022-01-06 14:35:00,22.05,22.06,22.05,22.05,17917.0,17.086,17.0937,17.086,17.086,17917.0
2022-01-06 14:40:00,22.05,22.06,22.05,22.05,18316.0,17.086,17.0937,17.086,17.086,18316.0
2022-01-06 14:45:00,22.05,22.06,22.05,22.05,22021.0,17.086,17.0937,17.086,17.086,22021.0
2022-01-06 14:50:00,22.05,22.06,22.05,22.05,71325.0,17.086,17.0937,17.086,17.086,71325.0
2022-01-06 14:55:00,22.05,22.06,22.05,22.05,24421.0,17.086,17.0937,17.086,17.086,24421.0
2022-01-06 15:00:00,22.05,22.06,22.05,22.05,134216.0,17.086,17.0937,17.086,17.086,134216.0
2022-01-06 15:05:00,22.05,22.07,22.05,22.06,273764.0,17.086,17.1015,17.086,17.0937,273764.0
2022-01-06 15:10:00,22.06,22.07,22.06,22.07,44479.0,17.0937,17.1015,17.0937,17.1015,44479.0
2022-01-06 15:15:00,22.06,22.07,22.06,22.06,70243.0,17.0937,17.1015,17.0937,17.0937,70243.0
2022-01-06 15:20:00,22.07,22.07,22.06,22.07,58832.0,17.1015,17.1015,17.0937,17.1015,58832.0
2022-01-06 15:25:00,22.06,22.07,22.06,22.07,175063.0,17.0937,17.1015,17.0937,17.1015,175063.0
2022-01-06 15:30:00,22.07,22.07,22.06,22.07,555237.0,17.1015,17.1015,17.0937,17.1015,555237.0
2022-01-06 15:35:00,22.07,22.07,22.05,22.05,670735.0,17.1015,17.1015,17.086,17.086,670735.0
2022-01-06 15:40:00,22.06,22.07,22.05,22.07,503820.0,17.0937,17.1015,17.086,17.1015,503820.0
2022-01-06 15:45:00,22.07,22.08,22.06,22.07,433472.0,17.1015,17.1092,17.0937,17.1015,433472.0
2022-01-06 15:50:00,22.08,22.08,22.07,22.08,303538.0,17.1092,17.1092,17.1015,17.1092,303538.0
2022-01-06 15:55:00,22.07,22.08,22.07,22.08,450511.0,17.1015,17.1092,17.1015,17.1092,450511.0
2022-01-07 09:30:00,22.07,22.09,22.07,22.08,118553.0,17.1015,17.117,17.1015,17.1092,118553.0
2022-01-07 09:35:00,22.08,22.09,22.08,22.08,14401.0,17.1092,17.117,17.1092,17.1092,14401.0
2022-01-07 09:40:00,22.08,22.09,22.08,22.08,31755.0,17.1092,17.117,17.1092,17.1092,31755.0
2022-01-07 09:45:00,22.08,22.09,22.08,22.08,22725.0,17.1092,17.117,17.1092,17.1092,22725.0
2022-01-07 09:50:00,22.08,22.09,22.07,22.07,73153.0,17.1092,17.117,17.1015,17.1015,73153.0
2022-01-07 09:55:00,22.07,22.08,22.07,22.07,31807.0,17.1015,17.1092,17.1015,17.1015,31807.0
2022-01-07 10:00:00,22.07,22.08,22.07,22.07,444385.0,17.1015,17.1092,17.1015,17.1015,444385.0
2022-01-07 10:05:00,22.07,22.08,22.07,22.07,4740.0,17.1015,17.1092,17.1015,17.1015,4740.0
2022-01-07 10:10:00,22.07,22.08,22.07,22.07,3900.0,17.1015,17.1092,17.1015,17.1015,3900.0
2022-01-07 10:15:00,22.07,22.08,22.07,22.07,10999.0,17.1015,17.1092,17.1015,17.1015,10999.0
2022-01-07 10:20:00,22.07,22.08,22.07,22.08,34679.0,17.1015,17.1092,17.1015,17.1092,34679.0
2022-01-07 10:25:00,22.07,22.08,22.07,22.07,43660.0,17.1015,17.1092,17.1015,17.1015,43660.0
2022-01-07 10:30:00,22.07,22.08,22.07,22.08,7320.0,17.1015,17.1092,17.1015,17.1092,7320.0
2022-01-07 10:35:00,22.08,22.08,22.07,22.07,74202.0,17.1092,17.1092,17.1015,17.1015,74202.0
2022-01-07 10:40:00,22.07,22.08,22.07,22.07,20529.0,17.1015,17.1092,17.1015,17.1015,20529.0
2022-01-07 10:45:00,22.07,22.08,22.07,22.07,23230.0,17.1015,17.1092,17.1015,17.1015,23230.0
2022-01-07 10:50:00,22.07,22.08,22.06,22.07,27816.0,17.1015,17.1092,17.0937,17.1015,27816.0
2022-01-07 10:55:00,22.07,22.07,22.06,22.07,8011.0,17.1015,17.1015,17.0937,17.1015,8011.0
2022-01-07 11:00:00,22.06,22.07,22.06,22.07,11980.0,17.0937,17.1015,17.0937,17.1015,11980.0
2022-01-07 11:05:00,22.07,22.07,22.06,22.07,13660.0,17.1015,17.1015,17.0937,17.1015,13660.0
2022-01-07 11:10:00,22.06,22.07,22.06,22.07,11562.0,17.0937,17.1015,17.0937,17.1015,11562.0
2022-01-07 11:15:00,22.07,22.07,22.06,22.07,9638.0,17.1015,17.1015,17.0937,17.1015,9638.0
2022-01-07 11:20:00,22.07,22.07,22.06,22.07,14911.0,17.1015,17.1015,17.0937,17.1015,14911.0
2022-01-07 11:25:00,22.07,22.07,22.06,22.07,9811.0,17.1015,17.1015,17.0937,17.1015,9811.0
2022-01-07 11:30:00,22.07,22.07,22.06,22.07,11747.0,17.1015,17.1015,17.0937,17.1015,11747.0
2022-01-07 11:35:00,22.07,22.07,22.06,22.07,13586.0,17.1015,17.1015,17.0937,17.1015,13586.0
2022-01-07 11:40:00,22.07,22.08,22.06,22.07,122821.0,17.1015,17.1092,17.0937,17.1015,122821.0
2022-01-07 11:45:00,22.07,22.08,22.07,22.08,21815.0,17.1015,17.1092,17.1015,17.1092,21815.0
2022-01-07 11:50:00,22.08,22.08,22.07,22.07,9420.0,17.1092,17.1092,17.1015,17.1015,9420.0
2022-01-07 11:55:00,22.07,22.08,22.07,22.07,91824.0,17.1015,17.1092,17.1015,17.1015,91824.0
2022-01-07 12:00:00,22.07,22.08,22.07,22.07,6329.0,17.1015,17.1092,17.1015,17.1015,6329.0
2022-01-07 12:05:00,22.07,22.08,22.07,22.07,32709.0,17.1015,17.1092,17.1015,17.1015,32709.0
2022-01-07 12:10:00,22.08,22.08,22.07,22.07,24908.0,17.1092,17.1092,17.1015,17.1015,24908.0
2022-01-07 12:15:00,22.08,22.08,22.07,22.07,11008.0,17.1092,17.1092,17.1015,17.1015,11008.0
2022-01-07 12:20:00,22.07,22.08,22.07,22.07,8355.0,17.1015,17.1092,17.1015,17.1015,8355.0
2022-01-07 12:25:00,22.07,22.08,22.07,22.07,3161.0,17.1015,17.1092,17.1015,17.1015,3161.0
2022-01-07 12:30:00,22.07,22.08,22.07,22.08,18118.0,17.1015,17.1092,17.1015,17.1092,18118.0
2022-01-07 12:35:00,22.07,22.08,22.07,22.07,14700.0,17.1015,17.1092,17.1015,17.1015,14700.0
2022-01-07 12:40:00,22.07,22.08,22.07,22.08,18208.0,17.1015,17.1092,17.1015,17.1092,18208.0
2022-01-07 12:45:00,22.07,22.08,22.07,22.08,29410.0,17.1015,17.1092,17.1015,17.1092,29410.0
2022-01-07 12:50:00,22.08,22.08,22.07,22.07,20770.0,17.1092,17.1092,17.1015,17.1015,20770.0
2022-01-07 12:55:00,22.08,22.08,22.07,22.08,14525.0,17.1092,17.1092,17.1015,17.1092,14525.0
2022-01-07 13:00:00,22.08,22.08,22.07,22.07,25737.0,17.1092,17.1092,17.1015,17.1015,25737.0
2022-01-07 13:05:00,22.07,22.08,22.07,22.07,38748.0,17.1015,17.1092,17.1015,17.1015,38748.0
2022-01-07 13:10:00,22.08,22.08,22.07,22.07,10154.0,17.1092,17.1092,17.1015,17.1015,10154.0
2022-01-07 13:15:00,22.07,22.08,22.07,22.07,17285.0,17.1015,17.1092,17.1015,17.1015,17285.0
2022-01-07 13:20:00,22.07,22.08,22.07,22.08,5957.0,17.1015,17.1092,17.1015,17.1092,5957.0
2022-01-07 13:25:00,22.07,22.09,22.07,22.09,178745.0,17.1015,17.117,17.1015,17.117,178745.0
2022-01-07 13:30:00,22.09,22.09,22.08,22.09,10161.0,17.117,17.117,17.1092,17.117,10161.0
2022-01-07 13:35:00,22.09,22.09,22.08,22.09,9364.0,17.117,17.117,17.1092,17.117,9364.0
2022-01-07 13:40:00,22.09,22.09,22.08,22.09,20622.0,17.117,17.117,17.1092,17.117,20622.0
2022-01-07 13:45:00,22.09,22.09,22.08,22.09,85841.0,17.117,17.117,17.1092,17.117,85841.0
2022-01-07 13:50:00,22.09,22.09,22.08,22.09,25625.0,17.117,17.117,17.1092,17.117,25625.0
2022-01-07 13:55:00,22.09,22.09,22.08,22.09,24456.0,17.117,17.117,17.1092,17.117,24456.0
2022-01-07 14:00:00,22.09,22.09,22.08,22.09,26343.0,17.117,17.117,17.1092,17.117,26343.0
2022-01-07 14:05:00,22.09,22.09,22.08,22.09,18607.0,17.117,17.117,17.1092,17.117,18607.0
2022-01-07 14:10:00,22.09,22.09,22.08,22.09,26493.0,17.117,17.117,17.1092,17.117,26493.0
2022-01-07 14:15:00,22.09,22.09,22.08,22.09,35435.0,17.117,17.117,17.1092,17.117,35435.0
2022-01-07 14:20:00,22.09,22.09,22.08,22.09,27318.0,17.117,17.117,17.1092,17.117,27318.0
2022-01-07 14:25:00,22.09,22.09,22.08,22.09,38798.0,17.117,17.117,17.1092,17.117,38798.0
2022-01-07 14:30:00,22.09,22.09,22.08,22.09,21416.0,17.117,17.117,17.1092,17.117,21416.0
2022-01-07 14:35:00,22.09,22.09,22.08,22.09,36758.0,17.117,17.117,17.1092,17.117,36758.0
2022-01-07 14:40:00,22.09,22.09,22.08,22.09,42873.0,17.117,17.117,17.1092,17.117,42873.0
2022-01-07 14:45:00,22.09,22.09,22.08,22.09,28945.0,17.117,17.117,17.1092,17.117,28945.0
2022-01-07 14:50:00,22.09,22.09,22.08,22.09,65924.0,17.117,17.117,17.1092,17.117,65924.0
2022-01-07 14:55:00,22.09,22.1,22.08,22.1,94796.0,17.117,17.1247,17.1092,17.1247,94796.0
2022-01-07 15:00:00,22.1,22.1,22.09,22.09,58346.0,17.1247,17.1247,17.117,17.117,58346.0
2022-01-07 15:05:00,22.09,22.1,22.09,22.09,104823.0,17.117,17.1247,17.117,17.117,104823.0
2022-01-07 15:10:00,22.09,22.1,22.09,22.1,280768.0,17.117,17.1247,17.117,17.1247,280768.0
2022-01-07 15:15:00,22.1,22.1,22.09,22.09,90387.0,17.1247,17.1247,17.117,17.117,90387.0
2022-01-07 15:20:00,22.1,22.1,22.09,22.09,58486.0,17.1247,17.1247,17.117,17.117,58486.0
2022-01-07 15:25:00,22.09,22.1,22.09,22.1,67477.0,17.117,17.1247,17.117,17.1247,67477.0
2022-01-07 15:30:00,22.1,22.1,22.09,22.1,93679.0,17.1247,17.1247,17.117,17.1247,93679.0
2022-01-07 15:35:00,22.1,22.1,22.09,22.1,196987.0,17.1247,17.1247,17.117,17.1247,196987.0
2022-01-07 15:40:00,22.1,22.1,22.09,22.1,68413.0,17.1247,17.1247,17.117,17.1247,68413.0
2022-01-07 15:45:00,22.1,22.1,22.09,22.1,131484.0,17.1247,17.1247,17.117,17.1247,131484.0
2022-01-07 15:50:00,22.1,22.1,22.09,22.1,722344.0,17.1247,17.1247,17.117,17.1247,722344.0
2022-01-07 15:55:00,22.1,22.1,22.09,22.09,579107.0,17.1247,17.1247,17.117,17.117,579107.0
2022-01-10 09:30:00,22.09,22.1,22.09,22.1,60008.0,17.117,17.1247,17.117,17.1247,60008.0
2022-01-10 09:35:00,22.1,22.1,22.09,22.09,27139.0,17.1247,17.1247,17.117,17.117,27139.0
2022-01-10 09:40:00,22.09,22.1,22.09,22.09,142911.0,17.117,17.1247,17.117,17.117,142911.0
2022-01-10 09:45:00,22.09,22.1,22.08,22.08,159340.0,17.117,17.1247,17.1092,17.1092,159340.0
2022-01-10 09:50:00,22.08,22.09,22.08,22.08,66746.0,17.1092,17.117,17.1092,17.1092,66746.0
2022-01-10 09:55:00,22.08,22.09,22.07,22.07,39816.0,17.1092,17.117,17.1015,17.1015,39816.0
2022-01-10 10:00:00,22.07,22.08,22.07,22.07,1799.0,17.1015,17.1092,17.1015,17.1015,1799.0
2022-01-10 10:05:00,22.07,22.08,22.07,22.07,29839.0,17.1015,17.1092,17.1015,17.1015,29839.0
2022-01-10 10:10:00,22.07,22.08,22.07,22.07,103024.0,17.1015,17.1092,17.1015,17.1015,103024.0
2022-01-10 10:15:00,22.07,22.08,22.07,22.07,41143.0,17.1015,17.1092,17.1015,17.1015,41143.0
2022-01-10 10:20:00,22.07,22.08,22.07,22.07,64603.0,17.1015,17.1092,17.1015,17.1015,64603.0
2022-01-10 10:25:00,22.07,22.08,22.07,22.07,44457.0,17.1015,17.1092,17.1015,17.1015,44457.0
2022-01-10 10:30:00,22.07,22.08,22.07,22.07,33115.0,17.1015,17.1092,17.1015,17.1015,33115.0
2022-01-10 10:35:00,22.07,22.08,22.07,22.07,13822.0,17.1015,17.1092,17.1015,17.1015,13822.0
2022-01-10 10:40:00,22.08,22.08,22.07,22.07,98130.0,17.1092,17.1092,17.1015,17.1015,98130.0
2022-01-10 10:45:00,22.07,22.08,22.07,22.07,10686.0,17.1015,17.1092,17.1015,17.1015,10686.0
2022-01-10 10:50:00,22.07,22.08,22.07,22.07,23048.0,17.1015,17.1092,17.1015,17.1015,23048.0
2022-01-10 10:55:00,22.07,22.08,22.07,22.07,17594.0,17.1015,17.1092,17.1015,17.1015,17594.0
2022-01-10 11:00:00,22.08,22.08,22.07,22.08,10208.0,17.1092,17.1092,17.1015,17.1092,10208.0
2022-01-10 11:05:00,22.07,22.08,22.07,22.08,22396.0,17.1015,17.1092,17.1015,17.1092,22396.0
2022-01-10 11:10:00,22.08,22.09,22.07,22.09,54816.0,17.1092,17.117,17.1015,17.117,54816.0
2022-01-10 11:15:00,22.09,22.09,22.08,22.09,11438.0,17.117,17.117,17.1092,17.117,11438.0
2022-01-10 11:20:00,22.09,22.09,22.08,22.09,17500.0,17.117,17.117,17.1092,17.117,17500.0
2022-01-10 11:25:00,22.09,22.1,22.08,22.1,30188.0,17.117,17.1247,17.1092,17.1247,30188.0
2022-01-10 11:30:00,22.1,22.1,22.09,22.1,9870.0,17.1247,17.1247,17.117,17.1247,9870.0
2022-01-10 11:35:00,22.1,22.1,22.09,22.1,4907.0,17.1247,17.1247,17.117,17.1247,4907.0
2022-01-10 11:40:00,22.09,22.1,22.09,22.1,6205.0,17.117,17.1247,17.117,17.1247,6205.0
2022-01-10 11:45:00,22.09,22.1,22.09,22.1,33532.0,17.117,17.1247,17.117,17.1247,33532.0
2022-01-10 11:50:00,22.1,22.1,22.09,22.1,25774.0,17.1247,17.1247,17.117,17.1247,25774.0
2022-01-10 11:55:00,22.1,22.1,22.09,22.1,15106.0,17.1247,17.1247,17.117,17.1247,15106.0
2022-01-10 12:00:00,22.09,22.1,22.09,22.1,2548.0,17.117,17.1247,17.117,17.1247,2548.0
2022-01-10 12:05:00,22.1,22.1,22.09,22.1,7933.0,17.1247,17.1247,17.117,17.1247,7933.0
2022-01-10 12:10:00,22.1,22.1,22.09,22.1,13724.0,17.1247,17.1247,17.117,17.1247,13724.0
2022-01-10 12:15:00,22.09,22.1,22.09,22.1,60714.0,17.117,17.1247,17.117,17.1247,60714.0
2022-01-10 12:20:00,22.1,22.1,22.09,22.1,28859.0,17.1247,17.1247,17.117,17.1247,28859.0
2022-01-10 12:25:00,22.1,22.1,22.09,22.1,15043.0,17.1247,17.1247,17.117,17.1247,15043.0
2022-01-10 12:30:00,22.1,22.1,22.09,22.1,7150.0,17.1247,17.1247,17.117,17.1247,7150.0
2022-01-10 12:35:00,22.1,22.1,22.09,22.1,3167.0,17.1247,17.1247,17.117,17.1247,3167.0
2022-01-10 12:40:00,22.1,22.1,22.09,22.09,9996.0,17.1247,17.1247,17.117,17.117,9996.0
2022-01-10 12:45:00,22.1,22.1,22.09,22.09,12872.0,17.1247,17.1247,17.117,17.117,12872.0
2022-01-10 12:50:00,22.1,22.1,22.09,22.1,19470.0,17.1247,17.1247,17.117,17.1247,19470.0
2022-01-10 12:55:00,22.1,22.1,22.09,22.1,59098.0,17.1247,17.1247,17.117,17.1247,59098.0
2022-01-10 13:00:00,22.1,22.1,22.09,22.1,4769.0,17.1247,17.1247,17.117,17.1247,4769.0
2022-01-10 13:05:00,22.1,22.1,22.09,22.1,15087.0,17.1247,17.1247,17.117,17.1247,15087.0
2022-01-10 13:10:00,22.1,22.1,22.09,22.1,4195.0,17.1247,17.1247,17.117,17.1247,4195.0
2022-01-10 13:15:00,22.1,22.1,22.09,22.09,10561.0,17.1247,17.1247,17.117,17.117,10561.0
2022-01-10 13:20:00,22.1,22.1,22.09,22.1,24988.0,17.1247,17.1247,17.117,17.1247,24988.0
2022-01-10 13:25:00,22.1,22.1,22.09,22.09,8742.0,17.1247,17.1247,17.117,17.117,8742.0
2022-01-10 13:30:00,22.1,22.1,22.09,22.1,53047.0,17.1247,17.1247,17.117,17.1247,53047.0
2022-01-10 13:35:00,22.1,22.1,22.09,22.1,24037.0,17.1247,17.1247,17.117,17.1247,24037.0
2022-01-10 13:40:00,22.1,22.1,22.09,22.1,160914.0,17.1247,17.1247,17.117,17.1247,160914.0
2022-01-10 13:45:00,22.1,22.1,22.09,22.1,73161.0,17.1247,17.1247,17.117,17.1247,73161.0
2022-01-10 13:50:00,22.1,22.11,22.09,22.11,46998.0,17.1247,17.1325,17.117,17.1325,46998.0
2022-01-10 13:55:00,22.11,22.11,22.1,22.11,11079.0,17.1325,17.1325,17.1247,17.1325,11079.0
2022-01-10 14:00:00,22.11,22.11,22.1,22.11,38069.0,17.1325,17.1325,17.1247,17.1325,38069.0
2022-01-10 14:05:00,22.11,22.11,22.1,22.11,44490.0,17.1325,17.1325,17.1247,17.1325,44490.0
2022-01-10 14:10:00,22.1,22.11,22.1,22.11,90476.0,17.1247,17.1325,17.1247,17.1325,90476.0
2022-01-10 14:15:00,22.11,22.11,22.1,22.11,25930.0,17.1325,17.1325,17.1247,17.1325,25930.0
2022-01-10 14:20:00,22.11,22.11,22.1,22.11,17051.0,17.1325,17.1325,17.1247,17.1325,17051.0
2022-01-10 14:25:00,22.1,22.11,22.1,22.11,6327.0,17.1247,17.1325,17.1247,17.1325,6327.0
2022-01-10 14:30:00,22.11,22.11,22.1,22.11,7518.0,17.1325,17.1325,17.1247,17.1325,7518.0
2022-01-10 14:35:00,22.11,22.11,22.1,22.11,15794.0,17.1325,17.1325,17.1247,17.1325,15794.0
2022-01-10 14:40:00,22.11,22.11,22.1,22.11,30115.0,17.1325,17.1325,17.1247,17.1325,30115.0
2022-01-10 14:45:00,22.11,22.11,22.1,22.11,12572.0,17.1325,17.1325,17.1247,17.1325,12572.0
2022-01-10 14:50:00,22.11,22.11,22.1,22.11,9114.0,17.1325,17.1325,17.1247,17.1325,9114.0
2022-01-10 14:55:00,22.11,22.11,22.1,22.11,11991.0,17.1325,17.1325,17.1247,17.1325,11991.0
2022-01-10 15:00:00,22.11,22.11,22.1,22.1,16857.0,17.1325,17.1325,17.1247,17.1247,16857.0
2022-01-10 15:05:00,22.11,22.11,22.1,22.11,30170.0,17.1325,17.1325,17.1247,17.1325,30170.0
2022-01-10 15:10:00,22.1,22.11,22.1,22.11,18875.0,17.1247,17.1325,17.1247,17.1325,18875.0
2022-01-10 15:15:00,22.11,22.11,22.1,22.11,21824.0,17.1325,17.1325,17.1247,17.1325,21824.0
2022-01-10 15:20:00,22.11,22.11,22.1,22.11,32248.0,17.1325,17.1325,17.1247,17.1325,32248.0
2022-01-10 15:25:00,22.11,22.11,22.1,22.11,179947.0,17.1325,17.1325,17.1247,17.1325,179947.0
2022-01-10 15:30:00,22.11,22.11,22.1,22.11,59019.0,17.1325,17.1325,17.1247,17.1325,59019.0
2022-01-10 15:35:00,22.11,22.11,22.1,22.11,48121.0,17.1325,17.1325,17.1247,17.1325,48121.0
2022-01-10 15:40:00,22.11,22.11,22.1,22.11,17572.0,17.1325,17.1325,17.1247,17.1325,17572.0
2022-01-10 15:45:00,22.1,22.11,22.1,22.11,38242.0,17.1247,17.1325,17.1247,17.1325,38242.0
2022-01-10 15:50:00,22.11,22.11,22.1,22.11,150869.0,17.1325,17.1325,17.1247,17.1325,150869.0
2022-01-10 15:55:00,22.11,22.11,22.1,22.1,214025.0,17.1325,17.1325,17.1247,17.1247,214025.0
2022-01-11 09:30:00,22.15,22.15,22.12,22.13,199542.0,17.1635,17.1635,17.1402,17.148,199542.0
2022-01-11 09:35:00,22.12,22.13,22.12,22.13,9005.0,17.1402,17.148,17.1402,17.148,9005.0
2022-01-11 09:40:00,22.12,22.13,22.12,22.12,43437.0,17.1402,17.148,17.1402,17.1402,43437.0
2022-01-11 09:45:00,22.12,22.13,22.12,22.12,24167.0,17.1402,17.148,17.1402,17.1402,24167.0
2022-01-11 09:50:00,22.13,22.13,22.12,22.13,34791.0,17.148,17.148,17.1402,17.148,34791.0
2022-01-11 09:55:00,22.12,22.13,22.12,22.13,300.0,17.1402,17.148,17.1402,17.148,300.0
2022-01-11 10:00:00,22.13,22.13,22.12,22.13,6047.0,17.148,17.148,17.1402,17.148,6047.0
2022-01-11 10:05:00,22.13,22.13,22.12,22.13,14188.0,17.148,17.148,17.1402,17.148,14188.0
2022-01-11 10:10:00,22.13,22.13,22.12,22.13,1639.0,17.148,17.148,17.1402,17.148,1639.0
2022-01-11 10:15:00,22.13,22.13,22.12,22.13,17607.0,17.148,17.148,17.1402,17.148,17607.0
2022-01-11 10:20:00,22.13,22.13,22.12,22.13,9283.0,17.148,17.148,17.1402,17.148,9283.0
2022-01-11 10:25:00,22.13,22.13,22.12,22.13,6925.0,17.148,17.148,17.1402,17.148,6925.0
2022-01-11 10:30:00,22.13,22.13,22.12,22.13,9161.0,17.148,17.148,17.1402,17.148,9161.0
2022-01-11 10:35:00,22.13,22.13,22.12,22.13,10897.0,17.148,17.148,17.1402,17.148,10897.0
2022-01-11 10:40:00,22.13,22.13,22.12,22.13,9577.0,17.148,17.148,17.1402,17.148,9577.0
2022-01-11 10:45:00,22.13,22.13,22.12,22.13,14607.0,17.148,17.148,17.1402,17.148,14607.0
2022-01-11 10:50:00,22.13,22.13,22.12,22.13,9097.0,17.148,17.148,17.1402,17.148,9097.0
2022-01-11 10:55:00,22.13,22.13,22.12,22.13,19861.0,17.148,17.148,17.1402,17.148,19861.0
2022-01-11 11:00:00,22.13,22.13,22.12,22.13,498891.0,17.148,17.148,17.1402,17.148,498891.0
2022-01-11 11:05:00,22.12,22.13,22.12,22.12,26590.0,17.1402,17.148,17.1402,17.1402,26590.0
2022-01-11 11:10:00,22.12,22.13,22.12,22.12,31227.0,17.1402,17.148,17.1402,17.1402,31227.0
2022-01-11 11:15:00,22.13,22.13,22.12,22.13,13969.0,17.148,17.148,17.1402,17.148,13969.0
2022-01-11 11:20:00,22.12,22.13,22.12,22.13,21459.0,17.1402,17.148,17.1402,17.148,21459.0
2022-01-11 11:25:00,22.13,22.13,22.12,22.12,11600.0,17.148,17.148,17.1402,17.1402,11600.0
2022-01-11 11:30:00,22.13,22.13,22.12,22.13,87401.0,17.148,17.148,17.1402,17.148,87401.0
2022-01-11 11:35:00,22.13,22.13,22.12,22.13,187676.0,17.148,17.148,17.1402,17.148,187676.0
2022-01-11 11:40:00,22.13,22.13,22.12,22.13,31633.0,17.148,17.148,17.1402,17.148,31633.0
2022-01-11 11:45:00,22.13,22.13,22.12,22.13,70973.0,17.148,17.148,17.1402,17.148,70973.0
2022-01-11 11:50:00,22.13,22.13,22.12,22.12,23601.0,17.148,17.148,17.1402,17.1402,23601.0
2022-01-11 11:55:00,22.13,22.13,22.12,22.13,25833.0,17.148,17.148,17.1402,17.148,25833.0
2022-01-11 12:00:00,22.13,22.13,22.12,22.13,58843.0,17.148,17.148,17.1402,17.148,58843.0
2022-01-11 12:05:00,22.13,22.13,22.12,22.13,47392.0,17.148,17.148,17.1402,17.148,47392.0
2022-01-11 12:10:00,22.13,22.13,22.12,22.13,704577.0,17.148,17.148,17.1402,17.148,704577.0
2022-01-11 12:15:00,22.13,22.13,22.12,22.13,32924.0,17.148,17.148,17.1402,17.148,32924.0
2022-01-11 12:20:00,22.13,22.13,22.12,22.13,6881.0,17.148,17.148,17.1402,17.148,6881.0
2022-01-11 12:25:00,22.13,22.13,22.12,22.13,26373.0,17.148,17.148,17.1402,17.148,26373.0
2022-01-11 12:30:00,22.13,22.13,22.12,22.12,68443.0,17.148,17.148,17.1402,17.1402,68443.0
2022-01-11 12:35:00,22.13,22.13,22.12,22.12,23118.0,17.148,17.148,17.1402,17.1402,23118.0
2022-01-11 12:40:00,22.13,22.13,22.12,22.12,71998.0,17.148,17.148,17.1402,17.1402,71998.0
2022-01-11 12:45:00,22.12,22.13,22.12,22.12,19250.0,17.1402,17.148,17.1402,17.1402,19250.0
2022-01-11 12:50:00,22.13,22.13,22.12,22.13,28935.0,17.148,17.148,17.1402,17.148,28935.0
2022-01-11 12:55:00,22.12,22.13,22.12,22.12,133852.0,17.1402,17.148,17.1402,17.1402,133852.0
2022-01-11 13:00:00,22.13,22.13,22.12,22.13,20731.0,17.148,17.148,17.1402,17.148,20731.0
2022-01-11 13:05:00,22.13,22.13,22.12,22.12,32257.0,17.148,17.148,17.1402,17.1402,32257.0
2022-01-11 13:10:00,22.13,22.13,22.12,22.12,30309.0,17.148,17.148,17.1402,17.1402,30309.0
2022-01-11 13:15:00,22.13,22.13,22.12,22.13,49533.0,17.148,17.148,17.1402,17.148,49533.0
2022-01-11 13:20:00,22.13,22.13,22.12,22.13,103900.0,17.148,17.148,17.1402,17.148,103900.0
2022-01-11 13:25:00,22.13,22.13,22.12,22.12,60166.0,17.148,17.148,17.1402,17.1402,60166.0
2022-01-11 13:30:00,22.13,22.13,22.12,22.12,25551.0,17.148,17.148,17.1402,17.1402,25551.0
2022-01-11 13:35:00,22.13,22.13,22.12,22.13,49638.0,17.148,17.148,17.1402,17.148,49638.0
2022-01-11 13:40:00,22.13,22.13,22.12,22.13,6405.0,17.148,17.148,17.1402,17.148,6405.0
2022-01-11 13:45:00,22.13,22.13,22.12,22.13,11001.0,17.148,17.148,17.1402,17.148,11001.0
2022-01-11 13:50:00,22.13,22.13,22.12,22.13,8883.0,17.148,17.148,17.1402,17.148,8883.0
2022-01-11 13:55:00,22.13,22.13,22.12,22.12,14406.0,17.148,17.148,17.1402,17.1402,14406.0
2022-01-11 14:00:00,22.13,22.13,22.12,22.13,346375.0,17.148,17.148,17.1402,17.148,346375.0
2022-01-11 14:05:00,22.13,22.13,22.12,22.13,34235.0,17.148,17.148,17.1402,17.148,34235.0
2022-01-11 14:10:00,22.13,22.13,22.12,22.13,6599.0,17.148,17.148,17.1402,17.148,6599.0
2022-01-11 14:15:00,22.13,22.13,22.12,22.13,15467.0,17.148,17.148,17.1402,17.148,15467.0
2022-01-11 14:20:00,22.13,22.13,22.12,22.13,38569.0,17.148,17.148,17.1402,17.148,38569.0
2022-01-11 14:25:00,22.13,22.13,22.12,22.13,24769.0,17.148,17.148,17.1402,17.148,24769.0
2022-01-11 14:30:00,22.13,22.13,22.12,22.13,39535.0,17.148,17.148,17.1402,17.148,39535.0
2022-01-11 14:35:00,22.13,22.13,22.12,22.13,20710.0,17.148,17.148,17.1402,17.148,20710.0
2022-01-11 14:40:00,22.13,22.13,22.12,22.13,23062.0,17.148,17.148,17.1402,17.148,23062.0
2022-01-11 14:45:00,22.13,22.13,22.12,22.12,19753.0,17.148,17.148,17.1402,17.1402,19753.0
2022-01-11 14:50:00,22.13,22.13,22.12,22.13,11654.0,17.148,17.148,17.1402,17.148,11654.0
2022-01-11 14:55:00,22.13,22.13,22.12,22.13,10969.0,17.148,17.148,17.1402,17.148,10969.0
2022-01-11 15:00:00,22.13,22.14,22.12,22.14,109707.0,17.148,17.1557,17.1402,17.1557,109707.0
2022-01-11 15:05:00,22.14,22.14,22.13,22.14,43378.0,17.1557,17.1557,17.148,17.1557,43378.0
2022-01-11 15:10:00,22.14,22.15,22.13,22.15,94178.0,17.1557,17.1635,17.148,17.1635,94178.0
2022-01-11 15:15:00,22.15,22.15,22.14,22.14,104060.0,17.1635,17.1635,17.1557,17.1557,104060.0
2022-01-11 15:20:00,22.14,22.15,22.14,22.14,49671.0,17.1557,17.1635,17.1557,17.1557,49671.0
2022-01-11 15:25:00,22.14,22.15,22.14,22.14,133227.0,17.1557,17.1635,17.1557,17.1557,133227.0
2022-01-11 15:30:00,22.14,22.15,22.14,22.15,187146.0,17.1557,17.1635,17.1557,17.1635,187146.0
2022-01-11 15:35:00,22.15,22.15,22.14,22.15,116307.0,17.1635,17.1635,17.1557,17.1635,116307.0
2022-01-11 15:40:00,22.15,22.15,22.14,22.15,96596.0,17.1635,17.1635,17.1557,17.1635,96596.0
2022-01-11 15:45:00,22.15,22.15,22.14,22.15,124818.0,17.1635,17.1635,17.1557,17.1635,124818.0
2022-01-11 15:50:00,22.15,22.16,22.14,22.16,375130.0,17.1635,17.1712,17.1557,17.1712,375130.0
2022-01-11 15:55:00,22.16,22.16,22.15,22.16,635561.0,17.1712,17.1712,17.1635,17.1712,635561.0
2022-01-12 09:30:00,22.17,22.17,22.15,22.17,59832.0,17.179,17.179,17.1635,17.179,59832.0
2022-01-12 09:35:00,22.17,22.17,22.16,22.17,8180.0,17.179,17.179,17.1712,17.179,8180.0
2022-01-12 09:40:00,22.17,22.17,22.16,22.17,69444.0,17.179,17.179,17.1712,17.179,69444.0
2022-01-12 09:45:00,22.17,22.17,22.16,22.17,15820.0,17.179,17.179,17.1712,17.179,15820.0
2022-01-12 09:50:00,22.17,22.17,22.16,22.17,21135.0,17.179,17.179,17.1712,17.179,21135.0
2022-01-12 09:55:00,22.17,22.17,22.16,22.16,58927.0,17.179,17.179,17.1712,17.1712,58927.0
2022-01-12 10:00:00,22.16,22.17,22.15,22.16,274906.0,17.1712,17.179,17.1635,17.1712,274906.0
2022-01-12 10:05:00,22.15,22.16,22.14,22.14,260424.0,17.1635,17.1712,17.1557,17.1557,260424.0
2022-01-12 10:10:00,22.14,22.15,22.14,22.14,32977.0,17.1557,17.1635,17.1557,17.1557,32977.0
2022-01-12 10:15:00,22.14,22.15,22.14,22.14,69801.0,17.1557,17.1635,17.1557,17.1557,69801.0
2022-01-12 10:20:00,22.14,22.15,22.14,22.14,24854.0,17.1557,17.1635,17.1557,17.1557,24854.0
2022-01-12 10:25:00,22.14,22.15,22.14,22.14,48645.0,17.1557,17.1635,17.1557,17.1557,48645.0
2022-01-12 10:30:00,22.14,22.15,22.14,22.14,39837.0,17.1557,17.1635,17.1557,17.1557,39837.0
2022-01-12 10:35:00,22.14,22.15,22.13,22.13,114128.0,17.1557,17.1635,17.148,17.148,114128.0
2022-01-12 10:40:00,22.14,22.14,22.13,22.14,12476.0,17.1557,17.1557,17.148,17.1557,12476.0
2022-01-12 10:45:00,22.14,22.14,22.13,22.14,8373.0,17.1557,17.1557,17.148,17.1557,8373.0
2022-01-12 10:50:00,22.14,22.14,22.13,22.14,12327.0,17.1557,17.1557,17.148,17.1557,12327.0
2022-01-12 10:55:00,22.14,22.14,22.13,22.14,5813.0,17.1557,17.1557,17.148,17.1557,5813.0
2022-01-12 11:00:00,22.14,22.14,22.13,22.14,13787.0,17.1557,17.1557,17.148,17.1557,13787.0
2022-01-12 11:05:00,22.14,22.14,22.13,22.14,23590.0,17.1557,17.1557,17.148,17.1557,23590.0
2022-01-12 11:10:00,22.14,22.14,22.13,22.14,13293.0,17.1557,17.1557,17.148,17.1557,13293.0
2022-01-12 11:15:00,22.14,22.14,22.13,22.14,9689.0,17.1557,17.1557,17.148,17.1557,9689.0
2022-01-12 11:20:00,22.14,22.14,22.13,22.14,6685.0,17.1557,17.1557,17.148,17.1557,6685.0
2022-01-12 11:25:00,22.14,22.14,22.13,22.14,7816.0,17.1557,17.1557,17.148,17.1557,7816.0
2022-01-12 11:30:00,22.14,22.14,22.13,22.14,10255.0,17.1557,17.1557,17.148,17.1557,10255.0
2022-01-12 11:35:00,22.14,22.14,22.13,22.14,23955.0,17.1557,17.1557,17.148,17.1557,23955.0
2022-01-12 11:40:00,22.14,22.16,22.14,22.16,224160.0,17.1557,17.1712,17.1557,17.1712,224160.0
2022-01-12 11:45:00,22.16,22.16,22.15,22.16,38697.0,17.1712,17.1712,17.1635,17.1712,38697.0
2022-01-12 11:50:00,22.16,22.16,22.15,22.16,93735.0,17.1712,17.1712,17.1635,17.1712,93735.0
2022-01-12 11:55:00,22.16,22.16,22.15,22.16,8059.0,17.1712,17.1712,17.1635,17.1712,8059.0
2022-01-12 12:00:00,22.16,22.16,22.15,22.16,18436.0,17.1712,17.1712,17.1635,17.1712,18436.0
2022-01-12 12:05:00,22.16,22.16,22.15,22.16,17889.0,17.1712,17.1712,17.1635,17.1712,17889.0
2022-01-12 12:10:00,22.16,22.16,22.15,22.16,10230.0,17.1712,17.1712,17.1635,17.1712,10230.0
2022-01-12 12:15:00,22.16,22.16,22.15,22.16,8668.0,17.1712,17.1712,17.1635,17.1712,8668.0
2022-01-12 12:20:00,22.15,22.16,22.15,22.16,10649.0,17.1635,17.1712,17.1635,17.1712,10649.0
2022-01-12 12:25:00,22.16,22.16,22.15,22.16,5915.0,17.1712,17.1712,17.1635,17.1712,5915.0
2022-01-12 12:30:00,22.16,22.16,22.15,22.16,6663.0,17.1712,17.1712,17.1635,17.1712,6663.0
2022-01-12 12:35:00,22.16,22.16,22.15,22.16,13455.0,17.1712,17.1712,17.1635,17.1712,13455.0
2022-01-12 12:40:00,22.16,22.16,22.15,22.16,8842.0,17.1712,17.1712,17.1635,17.1712,8842.0
2022-01-12 12:45:00,22.16,22.16,22.15,22.16,75806.0,17.1712,17.1712,17.1635,17.1712,75806.0
2022-01-12 12:50:00,22.16,22.16,22.15,22.16,9027.0,17.1712,17.1712,17.1635,17.1712,9027.0
2022-01-12 12:55:00,22.16,22.16,22.15,22.16,5244.0,17.1712,17.1712,17.1635,17.1712,5244.0
2022-01-12 13:00:00,22.16,22.16,22.15,22.16,541810.0,17.1712,17.1712,17.1635,17.1712,541810.0
2022-01-12 13:05:00,22.16,22.16,22.15,22.16,34957.0,17.1712,17.1712,17.1635,17.1712,34957.0
2022-01-12 13:10:00,22.16,22.17,22.15,22.17,84942.0,17.1712,17.179,17.1635,17.179,84942.0
2022-01-12 13:15:00,22.17,22.17,22.15,22.16,178258.0,17.179,17.179,17.1635,17.1712,178258.0
2022-01-12 13:20:00,22.16,22.16,22.15,22.16,17981.0,17.1712,17.1712,17.1635,17.1712,17981.0
2022-01-12 13:25:00,22.16,22.16,22.15,22.16,12101.0,17.1712,17.1712,17.1635,17.1712,12101.0
2022-01-12 13:30:00,22.15,22.16,22.15,22.16,19720.0,17.1635,17.1712,17.1635,17.1712,19720.0
2022-01-12 13:35:00,22.16,22.16,22.15,22.16,9927.0,17.1712,17.1712,17.1635,17.1712,9927.0
2022-01-12 13:40:00,22.16,22.16,22.15,22.16,48031.0,17.1712,17.1712,17.1635,17.1712,48031.0
2022-01-12 13:45:00,22.16,22.16,22.15,22.16,66472.0,17.1712,17.1712,17.1635,17.1712,66472.0
2022-01-12 13:50:00,22.15,22.16,22.15,22.16,53120.0,17.1635,17.1712,17.1635,17.1712,53120.0
2022-01-12 13:55:00,22.16,22.16,22.15,22.16,24236.0,17.1712,17.1712,17.1635,17.1712,24236.0
2022-01-12 14:00:00,22.16,22.16,22.15,22.16,22760.0,17.1712,17.1712,17.1635,17.1712,22760.0
2022-01-12 14:05:00,22.16,22.16,22.15,22.16,72244.0,17.1712,17.1712,17.1635,17.1712,72244.0
2022-01-12 14:10:00,22.16,22.16,22.15,22.16,17971.0,17.1712,17.1712,17.1635,17.1712,17971.0
2022-01-12 14:15:00,22.16,22.16,22.15,22.16,31995.0,17.1712,17.1712,17.1635,17.1712,31995.0
2022-01-12 14:20:00,22.16,22.16,22.15,22.16,32723.0,17.1712,17.1712,17.1635,17.1712,32723.0
2022-01-12 14:25:00,22.16,22.16,22.15,22.16,24283.0,17.1712,17.1712,17.1635,17.1712,24283.0
2022-01-12 14:30:00,22.16,22.16,22.15,22.15,14537.0,17.1712,17.1712,17.1635,17.1635,14537.0
2022-01-12 14:35:00,22.16,22.16,22.15,22.16,17020.0,17.1712,17.1712,17.1635,17.1712,17020.0
2022-01-12 14:40:00,22.16,22.16,22.15,22.16,41442.0,17.1712,17.1712,17.1635,17.1712,41442.0
2022-01-12 14:45:00,22.16,22.16,22.15,22.16,45953.0,17.1712,17.1712,17.1635,17.1712,45953.0
2022-01-12 14:50:00,22.16,22.16,22.15,22.16,58668.0,17.1712,17.1712,17.1635,17.1712,58668.0
2022-01-12 14:55:00,22.16,22.16,22.15,22.16,41474.0,17.1712,17.1712,17.1635,17.1712,41474.0
2022-01-12 15:00:00,22.16,22.16,22.15,22.16,39238.0,17.1712,17.1712,17.1635,17.1712,39238.0
2022-01-12 15:05:00,22.16,22.16,22.15,22.16,17962.0,17.1712,17.1712,17.1635,17.1712,17962.0
2022-01-12 15:10:00,22.16,22.16,22.15,22.16,24853.0,17.1712,17.1712,17.1635,17.1712,24853.0
2022-01-12 15:15:00,22.16,22.16,22.15,22.16,18493.0,17.1712,17.1712,17.1635,17.1712,18493.0
2022-01-12 15:20:00,22.16,22.16,22.15,22.16,227279.0,17.1712,17.1712,17.1635,17.1712,227279.0
2022-01-12 15:25:00,22.16,22.16,22.15,22.16,82270.0,17.1712,17.1712,17.1635,17.1712,82270.0
2022-01-12 15:30:00,22.16,22.16,22.15,22.16,54695.0,17.1712,17.1712,17.1635,17.1712,54695.0
2022-01-12 15:35:00,22.16,22.16,22.15,22.16,132571.0,17.1712,17.1712,17.1635,17.1712,132571.0
2022-01-12 15:40:00,22.16,22.16,22.15,22.16,126849.0,17.1712,17.1712,17.1635,17.1712,126849.0
2022-01-12 15:45:00,22.16,22.17,22.15,22.16,297967.0,17.1712,17.179,17.1635,17.1712,297967.0
2022-01-12 15:50:00,22.17,22.17,22.16,22.17,110759.0,17.179,17.179,17.1712,17.179,110759.0
2022-01-12 15:55:00,22.17,22.17,22.16,22.17,228952.0,17.179,17.179,17.1712,17.179,228952.0
2022-01-13 09:30:00,22.19,22.19,22.17,22.18,39919.0,17.1945,17.1945,17.179,17.1867,39919.0
2022-01-13 09:35:00,22.18,22.18,22.17,22.18,8245.0,17.1867,17.1867,17.179,17.1867,8245.0
2022-01-13 09:40:00,22.18,22.18,22.17,22.17,66196.0,17.1867,17.1867,17.179,17.179,66196.0
2022-01-13 09:45:00,22.17,22.17,22.16,22.17,23340.0,17.179,17.179,17.1712,17.179,23340.0
2022-01-13 09:50:00,22.17,22.17,22.16,22.17,6305.0,17.179,17.179,17.1712,17.179,6305.0
2022-01-13 09:55:00,22.17,22.17,22.16,22.17,7279.0,17.179,17.179,17.1712,17.179,7279.0
2022-01-13 10:00:00,22.17,22.17,22.16,22.17,25821.0,17.179,17.179,17.1712,17.179,25821.0
2022-01-13 10:05:00,22.17,22.17,22.16,22.17,4978.0,17.179,17.179,17.1712,17.179,4978.0
2022-01-13 10:10:00,22.16,22.17,22.16,22.17,14899.0,17.1712,17.179,17.1712,17.179,14899.0
2022-01-13 10:15:00,22.17,22.17,22.16,22.17,16472.0,17.179,17.179,17.1712,17.179,16472.0
2022-01-13 10:20:00,22.17,22.17,22.16,22.17,19504.0,17.179,17.179,17.1712,17.179,19504.0
2022-01-13 10:25:00,22.17,22.17,22.16,22.17,32117.0,17.179,17.179,17.1712,17.179,32117.0
2022-01-13 10:30:00,22.17,22.17,22.16,22.17,21171.0,17.179,17.179,17.1712,17.179,21171.0
2022-01-13 10:35:00,22.17,22.17,22.16,22.17,12272.0,17.179,17.179,17.1712,17.179,12272.0
2022-01-13 10:40:00,22.17,22.17,22.16,22.17,28699.0,17.179,17.179,17.1712,17.179,28699.0
2022-01-13 10:45:00,22.17,22.17,22.16,22.16,33552.0,17.179,17.179,17.1712,17.1712,33552.0
2022-01-13 10:50:00,22.16,22.17,22.15,22.16,58128.0,17.1712,17.179,17.1635,17.1712,58128.0
2022-01-13 10:55:00,22.16,22.16,22.15,22.16,25784.0,17.1712,17.1712,17.1635,17.1712,25784.0
2022-01-13 11:00:00,22.16,22.16,22.15,22.16,13243.0,17.1712,17.1712,17.1635,17.1712,13243.0
2022-01-13 11:05:00,22.16,22.16,22.15,22.16,35414.0,17.1712,17.1712,17.1635,17.1712,35414.0
2022-01-13 11:10:00,22.16,22.16,22.15,22.16,13588.0,17.1712,17.1712,17.1635,17.1712,13588.0
2022-01-13 11:15:00,22.16,22.16,22.15,22.16,139851.0,17.1712,17.1712,17.1635,17.1712,139851.0
2022-01-13 11:20:00,22.16,22.16,22.15,22.16,32434.0,17.1712,17.1712,17.1635,17.1712,32434.0
2022-01-13 11:25:00,22.16,22.16,22.15,22.16,41650.0,17.1712,17.1712,17.1635,17.1712,41650.0
2022-01-13 11:30:00,22.16,22.16,22.15,22.16,37255.0,17.1712,17.1712,17.1635,17.1712,37255.0
2022-01-13 11:35:00,22.16,22.16,22.15,22.16,20117.0,17.1712,17.1712,17.1635,17.1712,20117.0
2022-01-13 11:40:00,22.16,22.16,22.15,22.16,44025.0,17.1712,17.1712,17.1635,17.1712,44025.0
2022-01-13 11:45:00,22.16,22.16,22.15,22.16,27883.0,17.1712,17.1712,17.1635,17.1712,27883.0
2022-01-13 11:50:00,22.16,22.16,22.15,22.16,40157.0,17.1712,17.1712,17.1635,17.1712,40157.0
2022-01-13 11:55:00,22.16,22.16,22.15,22.16,21808.0,17.1712,17.1712,17.1635,17.1712,21808.0
2022-01-13 12:00:00,22.16,22.16,22.15,22.16,53352.0,17.1712,17.1712,17.1635,17.1712,53352.0
2022-01-13 12:05:00,22.16,22.16,22.15,22.15,25805.0,17.1712,17.1712,17.1635,17.1635,25805.0
2022-01-13 12:10:00,22.16,22.16,22.15,22.16,38697.0,17.1712,17.1712,17.1635,17.1712,38697.0
2022-01-13 12:15:00,22.16,22.16,22.15,22.16,19937.0,17.1712,17.1712,17.1635,17.1712,19937.0
2022-01-13 12:20:00,22.16,22.16,22.15,22.16,39529.0,17.1712,17.1712,17.1635,17.1712,39529.0
2022-01-13 12:25:00,22.16,22.16,22.15,22.16,30408.0,17.1712,17.1712,17.1635,17.1712,30408.0
2022-01-13 12:30:00,22.16,22.16,22.15,22.16,11957.0,17.1712,17.1712,17.1635,17.1712,11957.0
2022-01-13 12:35:00,22.16,22.16,22.15,22.16,35700.0,17.1712,17.1712,17.1635,17.1712,35700.0
2022-01-13 12:40:00,22.16,22.16,22.15,22.15,32785.0,17.1712,17.1712,17.1635,17.1635,32785.0
2022-01-13 12:45:00,22.16,22.16,22.15,22.15,8795.0,17.1712,17.1712,17.1635,17.1635,8795.0
2022-01-13 12:50:00,22.16,22.16,22.14,22.14,224616.0,17.1712,17.1712,17.1557,17.1557,224616.0
2022-01-13 12:55:00,22.14,22.15,22.14,22.14,7401.0,17.1557,17.1635,17.1557,17.1557,7401.0
2022-01-13 13:00:00,22.15,22.15,22.14,22.14,17742.0,17.1635,17.1635,17.1557,17.1557,17742.0
2022-01-13 13:05:00,22.14,22.15,22.14,22.14,23586.0,17.1557,17.1635,17.1557,17.1557,23586.0
2022-01-13 13:10:00,22.14,22.15,22.14,22.14,14778.0,17.1557,17.1635,17.1557,17.1557,14778.0
2022-01-13 13:15:00,22.14,22.15,22.14,22.14,13926.0,17.1557,17.1635,17.1557,17.1557,13926.0
2022-01-13 13:20:00,22.14,22.15,22.14,22.14,34189.0,17.1557,17.1635,17.1557,17.1557,34189.0
2022-01-13 13:25:00,22.15,22.15,22.14,22.14,24685.0,17.1635,17.1635,17.1557,17.1557,24685.0
2022-01-13 13:30:00,22.14,22.15,22.14,22.14,4750.0,17.1557,17.1635,17.1557,17.1557,4750.0
2022-01-13 13:35:00,22.14,22.15,22.14,22.14,34478.0,17.1557,17.1635,17.1557,17.1557,34478.0
2022-01-13 13:40:00,22.14,22.15,22.14,22.14,28529.0,17.1557,17.1635,17.1557,17.1557,28529.0
2022-01-13 13:45:00,22.14,22.15,22.14,22.14,16124.0,17.1557,17.1635,17.1557,17.1557,16124.0
2022-01-13 13:50:00,22.15,22.15,22.14,22.14,40815.0,17.1635,17.1635,17.1557,17.1557,40815.0
2022-01-13 13:55:00,22.14,22.15,22.14,22.14,31836.0,17.1557,17.1635,17.1557,17.1557,31836.0
2022-01-13 14:00:00,22.15,22.15,22.14,22.14,25646.0,17.1635,17.1635,17.1557,17.1557,25646.0
2022-01-13 14:05:00,22.15,22.15,22.14,22.14,12413.0,17.1635,17.1635,17.1557,17.1557,12413.0
2022-01-13 14:10:00,22.14,22.15,22.14,22.14,45429.0,17.1557,17.1635,17.1557,17.1557,45429.0
2022-01-13 14:15:00,22.14,22.15,22.14,22.14,47518.0,17.1557,17.1635,17.1557,17.1557,47518.0
2022-01-13 14:20:00,22.14,22.15,22.13,22.14,205896.0,17.1557,17.1635,17.148,17.1557,205896.0
2022-01-13 14:25:00,22.14,22.14,22.13,22.14,46218.0,17.1557,17.1557,17.148,17.1557,46218.0
2022-01-13 14:30:00,22.13,22.14,22.13,22.14,26044.0,17.148,17.1557,17.148,17.1557,26044.0
2022-01-13 14:35:00,22.14,22.14,22.13,22.14,12603.0,17.1557,17.1557,17.148,17.1557,12603.0
2022-01-13 14:40:00,22.14,22.14,22.13,22.14,22209.0,17.1557,17.1557,17.148,17.1557,22209.0
2022-01-13 14:45:00,22.14,22.14,22.13,22.14,29789.0,17.1557,17.1557,17.148,17.1557,29789.0
2022-01-13 14:50:00,22.14,22.14,22.13,22.14,27774.0,17.1557,17.1557,17.148,17.1557,27774.0
2022-01-13 14:55:00,22.14,22.14,22.13,22.14,22976.0,17.1557,17.1557,17.148,17.1557,22976.0
2022-01-13 15:00:00,22.14,22.14,22.13,22.13,67726.0,17.1557,17.1557,17.148,17.148,67726.0
2022-01-13 15:05:00,22.13,22.14,22.13,22.13,84495.0,17.148,17.1557,17.148,17.148,84495.0
2022-01-13 15:10:00,22.13,22.14,22.13,22.13,70336.0,17.148,17.1557,17.148,17.148,70336.0
2022-01-13 15:15:00,22.14,22.14,22.13,22.13,77200.0,17.1557,17.1557,17.148,17.148,77200.0
2022-01-13 15:20:00,22.13,22.14,22.13,22.13,75821.0,17.148,17.1557,17.148,17.148,75821.0
2022-01-13 15:25:00,22.13,22.14,22.13,22.14,54416.0,17.148,17.1557,17.148,17.1557,54416.0
2022-01-13 15:30:00,22.13,22.14,22.13,22.14,84536.0,17.148,17.1557,17.148,17.1557,84536.0
2022-01-13 15:35:00,22.14,22.14,22.13,22.14,65106.0,17.1557,17.1557,17.148,17.1557,65106.0
2022-01-13 15:40:00,22.13,22.14,22.13,22.14,95677.0,17.148,17.1557,17.148,17.1557,95677.0
2022-01-13 15:45:00,22.13,22.14,22.13,22.14,106637.0,17.148,17.1557,17.148,17.1557,106637.0
2022-01-13 15:50:00,22.14,22.14,22.13,22.14,357728.0,17.1557,17.1557,17.148,17.1557,357728.0
2022-01-13 15:55:00,22.13,22.14,22.12,22.13,400323.0,17.148,17.1557,17.1402,17.148,400323.0
2022-01-14 09:30:00,22.16,22.16,22.13,22.14,66064.0,17.1712,17.1712,17.148,17.1557,66064.0
2022-01-14 09:35:00,22.14,22.14,22.13,22.14,7864.0,17.1557,17.1557,17.148,17.1557,7864.0
2022-01-14 09:40:00,22.14,22.14,22.13,22.14,5970.0,17.1557,17.1557,17.148,17.1557,5970.0
2022-01-14 09:45:00,22.14,22.14,22.13,22.14,16434.0,17.1557,17.1557,17.148,17.1557,16434.0
2022-01-14 09:50:00,22.14,22.14,22.13,22.14,4500.0,17.1557,17.1557,17.148,17.1557,4500.0
2022-01-14 09:55:00,22.14,22.14,22.13,22.14,40015.0,17.1557,17.1557,17.148,17.1557,40015.0
2022-01-14 10:00:00,22.14,22.14,22.13,22.14,49431.0,17.1557,17.1557,17.148,17.1557,49431.0
2022-01-14 10:05:00,22.14,22.14,22.13,22.14,3900.0,17.1557,17.1557,17.148,17.1557,3900.0
2022-01-14 10:10:00,22.14,22.14,22.13,22.14,7365.0,17.1557,17.1557,17.148,17.1557,7365.0
2022-01-14 10:15:00,22.14,22.16,22.13,22.16,85279.0,17.1557,17.1712,17.148,17.1712,85279.0
2022-01-14 10:20:00,22.16,22.16,22.15,22.16,37286.0,17.1712,17.1712,17.1635,17.1712,37286.0
2022-01-14 10:25:00,22.16,22.16,22.15,22.16,97379.0,17.1712,17.1712,17.1635,17.1712,97379.0
2022-01-14 10:30:00,22.16,22.16,22.15,22.15,82818.0,17.1712,17.1712,17.1635,17.1635,82818.0
2022-01-14 10:35:00,22.16,22.16,22.15,22.16,9389.0,17.1712,17.1712,17.1635,17.1712,9389.0
2022-01-14 10:40:00,22.15,22.16,22.15,22.16,7202.0,17.1635,17.1712,17.1635,17.1712,7202.0
2022-01-14 10:45:00,22.15,22.16,22.15,22.15,36480.0,17.1635,17.1712,17.1635,17.1635,36480.0
2022-01-14 10:50:00,22.15,22.16,22.15,22.16,14765.0,17.1635,17.1712,17.1635,17.1712,14765.0
2022-01-14 10:55:00,22.16,22.16,22.15,22.16,385813.0,17.1712,17.1712,17.1635,17.1712,385813.0
2022-01-14 11:00:00,22.16,22.16,22.15,22.16,20273.0,17.1712,17.1712,17.1635,17.1712,20273.0
2022-01-14 11:05:00,22.16,22.16,22.15,22.16,20815.0,17.1712,17.1712,17.1635,17.1712,20815.0
2022-01-14 11:10:00,22.15,22.16,22.15,22.16,15753.0,17.1635,17.1712,17.1635,17.1712,15753.0
2022-01-14 11:15:00,22.16,22.16,22.15,22.16,12058.0,17.1712,17.1712,17.1635,17.1712,12058.0
2022-01-14 11:20:00,22.16,22.16,22.15,22.16,57576.0,17.1712,17.1712,17.1635,17.1712,57576.0
2022-01-14 11:25:00,22.16,22.16,22.15,22.16,38346.0,17.1712,17.1712,17.1635,17.1712,38346.0
2022-01-14 11:30:00,22.16,22.16,22.15,22.16,11067.0,17.1712,17.1712,17.1635,17.1712,11067.0
2022-01-14 11:35:00,22.16,22.16,22.15,22.16,36114.0,17.1712,17.1712,17.1635,17.1712,36114.0
2022-01-14 11:40:00,22.16,22.16,22.15,22.16,9809.0,17.1712,17.1712,17.1635,17.1712,9809.0
2022-01-14 11:45:00,22.16,22.16,22.15,22.16,84918.0,17.1712,17.1712,17.1635,17.1712,84918.0
2022-01-14 11:50:00,22.16,22.16,22.15,22.16,8329.0,17.1712,17.1712,17.1635,17.1712,8329.0
2022-01-14 11:55:00,22.16,22.16,22.15,22.16,5840.0,17.1712,17.1712,17.1635,17.1712,5840.0
2022-01-14 12:00:00,22.16,22.16,22.15,22.16,10874.0,17.1712,17.1712,17.1635,17.1712,10874.0
2022-01-14 12:05:00,22.16,22.16,22.15,22.16,9465.0,17.1712,17.1712,17.1635,17.1712,9465.0
2022-01-14 12:10:00,22.16,22.16,22.15,22.16,121767.0,17.1712,17.1712,17.1635,17.1712,121767.0
2022-01-14 12:15:00,22.16,22.16,22.15,22.16,27696.0,17.1712,17.1712,17.1635,17.1712,27696.0
2022-01-14 12:20:00,22.16,22.16,22.15,22.16,10746.0,17.1712,17.1712,17.1635,17.1712,10746.0
2022-01-14 12:25:00,22.16,22.16,22.15,22.16,6700.0,17.1712,17.1712,17.1635,17.1712,6700.0
2022-01-14 12:30:00,22.16,22.16,22.15,22.16,2577.0,17.1712,17.1712,17.1635,17.1712,2577.0
2022-01-14 12:35:00,22.16,22.16,22.15,22.16,13589.0,17.1712,17.1712,17.1635,17.1712,13589.0
2022-01-14 12:40:00,22.16,22.16,22.15,22.16,108780.0,17.1712,17.1712,17.1635,17.1712,108780.0
2022-01-14 12:45:00,22.16,22.16,22.15,22.16,18763.0,17.1712,17.1712,17.1635,17.1712,18763.0
2022-01-14 12:50:00,22.15,22.16,22.15,22.16,10642.0,17.1635,17.1712,17.1635,17.1712,10642.0
2022-01-14 12:55:00,22.16,22.16,22.15,22.16,21886.0,17.1712,17.1712,17.1635,17.1712,21886.0
2022-01-14 13:00:00,22.16,22.16,22.15,22.16,14436.0,17.1712,17.1712,17.1635,17.1712,14436.0
2022-01-14 13:05:00,22.16,22.16,22.15,22.16,5660.0,17.1712,17.1712,17.1635,17.1712,5660.0
2022-01-14 13:10:00,22.16,22.16,22.15,22.16,107227.0,17.1712,17.1712,17.1635,17.1712,107227.0
2022-01-14 13:15:00,22.16,22.16,22.15,22.16,11781.0,17.1712,17.1712,17.1635,17.1712,11781.0
2022-01-14 13:20:00,22.16,22.16,22.15,22.16,9548.0,17.1712,17.1712,17.1635,17.1712,9548.0
2022-01-14 13:25:00,22.16,22.16,22.15,22.16,7920.0,17.1712,17.1712,17.1635,17.1712,7920.0
2022-01-14 13:30:00,22.16,22.16,22.15,22.16,8729.0,17.1712,17.1712,17.1635,17.1712,8729.0
2022-01-14 13:35:00,22.16,22.16,22.15,22.16,4919.0,17.1712,17.1712,17.1635,17.1712,4919.0
2022-01-14 13:40:00,22.16,22.16,22.15,22.16,4650.0,17.1712,17.1712,17.1635,17.1712,4650.0
2022-01-14 13:45:00,22.16,22.16,22.15,22.16,13832.0,17.1712,17.1712,17.1635,17.1712,13832.0
2022-01-14 13:50:00,22.16,22.16,22.15,22.16,7241.0,17.1712,17.1712,17.1635,17.1712,7241.0
2022-01-14 13:55:00,22.16,22.16,22.15,22.16,7587.0,17.1712,17.1712,17.1635,17.1712,7587.0
2022-01-14 14:00:00,22.16,22.16,22.15,22.16,4804.0,17.1712,17.1712,17.1635,17.1712,4804.0
2022-01-14 14:05:00,22.16,22.16,22.15,22.16,13662.0,17.1712,17.1712,17.1635,17.1712,13662.0
2022-01-14 14:10:00,22.16,22.17,22.15,22.17,356034.0,17.1712,17.179,17.1635,17.179,356034.0
2022-01-14 14:15:00,22.17,22.18,22.16,22.18,312746.0,17.179,17.1867,17.1712,17.1867,312746.0
2022-01-14 14:20:00,22.18,22.18,22.17,22.18,30050.0,17.1867,17.1867,17.179,17.1867,30050.0
2022-01-14 14:25:00,22.18,22.18,22.17,22.18,43854.0,17.1867,17.1867,17.179,17.1867,43854.0
2022-01-14 14:30:00,22.18,22.18,22.17,22.18,94679.0,17.1867,17.1867,17.179,17.1867,94679.0
2022-01-14 14:35:00,22.18,22.18,22.17,22.18,1033325.0,17.1867,17.1867,17.179,17.1867,1033325.0
2022-01-14 14:40:00,22.18,22.18,22.17,22.18,652466.0,17.1867,17.1867,17.179,17.1867,652466.0
2022-01-14 14:45:00,22.18,22.18,22.17,22.18,15967.0,17.1867,17.1867,17.179,17.1867,15967.0
2022-01-14 14:50:00,22.18,22.19,22.17,22.19,149558.0,17.1867,17.1945,17.179,17.1945,149558.0
2022-01-14 14:55:00,22.19,22.19,22.18,22.19,25367.0,17.1945,17.1945,17.1867,17.1945,25367.0
2022-01-14 15:00:00,22.19,22.19,22.18,22.19,75501.0,17.1945,17.1945,17.1867,17.1945,75501.0
2022-01-14 15:05:00,22.18,22.19,22.17,22.18,294567.0,17.1867,17.1945,17.179,17.1867,294567.0
2022-01-14 15:10:00,22.17,22.18,22.17,22.18,13035.0,17.179,17.1867,17.179,17.1867,13035.0
2022-01-14 15:15:00,22.18,22.19,22.17,22.19,183402.0,17.1867,17.1945,17.179,17.1945,183402.0
2022-01-14 15:20:00,22.19,22.19,22.18,22.19,48953.0,17.1945,17.1945,17.1867,17.1945,48953.0
2022-01-14 15:25:00,22.19,22.19,22.18,22.19,62619.0,17.1945,17.1945,17.1867,17.1945,62619.0
2022-01-14 15:30:00,22.19,22.19,22.18,22.19,39446.0,17.1945,17.1945,17.1867,17.1945,39446.0
2022-01-14 15:35:00,22.19,22.19,22.18,22.19,485799.0,17.1945,17.1945,17.1867,17.1945,485799.0
2022-01-14 15:40:00,22.19,22.2,22.18,22.2,165675.0,17.1945,17.2022,17.1867,17.2022,165675.0
2022-01-14 15:45:00,22.2,22.2,22.18,22.19,547229.0,17.2022,17.2022,17.1867,17.1945,547229.0
2022-01-14 15:50:00,22.19,22.19,22.18,22.19,105873.0,17.1945,17.1945,17.1867,17.1945,105873.0
2022-01-14 15:55:00,22.19,22.19,22.18,22.19,124569.0,17.1945,17.1945,17.1867,17.1945,124569.0
2022-01-18 09:30:00,22.17,22.17,22.16,22.17,539433.0,17.179,17.179,17.1712,17.179,539433.0
2022-01-18 09:35:00,22.16,22.16,22.15,22.16,63886.0,17.1712,17.1712,17.1635,17.1712,63886.0
2022-01-18 09:40:00,22.16,22.16,22.15,22.16,56095.0,17.1712,17.1712,17.1635,17.1712,56095.0
2022-01-18 09:45:00,22.16,22.16,22.14,22.14,285087.0,17.1712,17.1712,17.1557,17.1557,285087.0
2022-01-18 09:50:00,22.14,22.15,22.13,22.14,76817.0,17.1557,17.1635,17.148,17.1557,76817.0
2022-01-18 09:55:00,22.14,22.14,22.13,22.14,75248.0,17.1557,17.1557,17.148,17.1557,75248.0
2022-01-18 10:00:00,22.14,22.14,22.13,22.14,15734.0,17.1557,17.1557,17.148,17.1557,15734.0
2022-01-18 10:05:00,22.14,22.15,22.13,22.14,125103.0,17.1557,17.1635,17.148,17.1557,125103.0
2022-01-18 10:10:00,22.15,22.16,22.14,22.15,74129.0,17.1635,17.1712,17.1557,17.1635,74129.0
2022-01-18 10:15:00,22.16,22.16,22.15,22.16,15266.0,17.1712,17.1712,17.1635,17.1712,15266.0
2022-01-18 10:20:00,22.16,22.16,22.15,22.15,23788.0,17.1712,17.1712,17.1635,17.1635,23788.0
2022-01-18 10:25:00,22.16,22.16,22.15,22.16,10100.0,17.1712,17.1712,17.1635,17.1712,10100.0
2022-01-18 10:30:00,22.16,22.16,22.15,22.16,30816.0,17.1712,17.1712,17.1635,17.1712,30816.0
2022-01-18 10:35:00,22.15,22.16,22.15,22.15,38056.0,17.1635,17.1712,17.1635,17.1635,38056.0
2022-01-18 10:40:00,22.15,22.16,22.15,22.15,26416.0,17.1635,17.1712,17.1635,17.1635,26416.0
2022-01-18 10:45:00,22.15,22.16,22.15,22.15,29566.0,17.1635,17.1712,17.1635,17.1635,29566.0
2022-01-18 10:50:00,22.15,22.16,22.14,22.14,173753.0,17.1635,17.1712,17.1557,17.1557,173753.0
2022-01-18 10:55:00,22.14,22.15,22.14,22.14,122265.0,17.1557,17.1635,17.1557,17.1557,122265.0
2022-01-18 11:00:00,22.14,22.15,22.14,22.14,16655.0,17.1557,17.1635,17.1557,17.1557,16655.0
2022-01-18 11:05:00,22.14,22.15,22.14,22.14,77753.0,17.1557,17.1635,17.1557,17.1557,77753.0
2022-01-18 11:10:00,22.14,22.15,22.13,22.14,172294.0,17.1557,17.1635,17.148,17.1557,172294.0
2022-01-18 11:15:00,22.14,22.14,22.13,22.14,42742.0,17.1557,17.1557,17.148,17.1557,42742.0
2022-01-18 11:20:00,22.14,22.14,22.13,22.14,37253.0,17.1557,17.1557,17.148,17.1557,37253.0
2022-01-18 11:25:00,22.14,22.14,22.13,22.13,131456.0,17.1557,17.1557,17.148,17.148,131456.0
2022-01-18 11:30:00,22.13,22.14,22.13,22.13,70750.0,17.148,17.1557,17.148,17.148,70750.0
2022-01-18 11:35:00,22.14,22.14,22.13,22.14,21436.0,17.1557,17.1557,17.148,17.1557,21436.0
2022-01-18 11:40:00,22.14,22.14,22.13,22.14,30444.0,17.1557,17.1557,17.148,17.1557,30444.0
2022-01-18 11:45:00,22.14,22.14,22.13,22.13,14370.0,17.1557,17.1557,17.148,17.148,14370.0
2022-01-18 11:50:00,22.14,22.14,22.13,22.14,80768.0,17.1557,17.1557,17.148,17.1557,80768.0
2022-01-18 11:55:00,22.14,22.14,22.13,22.13,49207.0,17.1557,17.1557,17.148,17.148,49207.0
2022-01-18 12:00:00,22.14,22.14,22.13,22.14,96697.0,17.1557,17.1557,17.148,17.1557,96697.0
2022-01-18 12:05:00,22.14,22.14,22.13,22.13,19674.0,17.1557,17.1557,17.148,17.148,19674.0
2022-01-18 12:10:00,22.14,22.14,22.13,22.13,157596.0,17.1557,17.1557,17.148,17.148,157596.0
2022-01-18 12:15:00,22.14,22.14,22.13,22.13,11304.0,17.1557,17.1557,17.148,17.148,11304.0
2022-01-18 12:20:00,22.13,22.15,22.13,22.14,908722.0,17.148,17.1635,17.148,17.1557,908722.0
2022-01-18 12:25:00,22.14,22.15,22.14,22.14,46798.0,17.1557,17.1635,17.1557,17.1557,46798.0
2022-01-18 12:30:00,22.15,22.15,22.14,22.14,183791.0,17.1635,17.1635,17.1557,17.1557,183791.0
2022-01-18 12:35:00,22.15,22.15,22.14,22.14,159863.0,17.1635,17.1635,17.1557,17.1557,159863.0
2022-01-18 12:40:00,22.14,22.15,22.14,22.14,57669.0,17.1557,17.1635,17.1557,17.1557,57669.0
2022-01-18 12:45:00,22.14,22.15,22.14,22.14,89878.0,17.1557,17.1635,17.1557,17.1557,89878.0
2022-01-18 12:50:00,22.14,22.15,22.14,22.14,102989.0,17.1557,17.1635,17.1557,17.1557,102989.0
2022-01-18 12:55:00,22.14,22.15,22.14,22.14,20580.0,17.1557,17.1635,17.1557,17.1557,20580.0
2022-01-18 13:00:00,22.14,22.15,22.14,22.14,25271.0,17.1557,17.1635,17.1557,17.1557,25271.0
2022-01-18 13:05:00,22.14,22.15,22.14,22.14,29150.0,17.1557,17.1635,17.1557,17.1557,29150.0
2022-01-18 13:10:00,22.14,22.15,22.14,22.14,29290.0,17.1557,17.1635,17.1557,17.1557,29290.0
2022-01-18 13:15:00,22.14,22.15,22.14,22.14,30172.0,17.1557,17.1635,17.1557,17.1557,30172.0
2022-01-18 13:20:00,22.14,22.15,22.14,22.14,43223.0,17.1557,17.1635,17.1557,17.1557,43223.0
2022-01-18 13:25:00,22.14,22.15,22.14,22.14,27983.0,17.1557,17.1635,17.1557,17.1557,27983.0
2022-01-18 13:30:00,22.14,22.15,22.14,22.14,41331.0,17.1557,17.1635,17.1557,17.1557,41331.0
2022-01-18 13:35:00,22.14,22.15,22.14,22.14,17417.0,17.1557,17.1635,17.1557,17.1557,17417.0
2022-01-18 13:40:00,22.14,22.15,22.14,22.14,29902.0,17.1557,17.1635,17.1557,17.1557,29902.0
2022-01-18 13:45:00,22.14,22.15,22.14,22.14,55668.0,17.1557,17.1635,17.1557,17.1557,55668.0
2022-01-18 13:50:00,22.14,22.15,22.14,22.14,30656.0,17.1557,17.1635,17.1557,17.1557,30656.0
2022-01-18 13:55:00,22.14,22.15,22.14,22.14,14949.0,17.1557,17.1635,17.1557,17.1557,14949.0
2022-01-18 14:00:00,22.14,22.15,22.14,22.14,65678.0,17.1557,17.1635,17.1557,17.1557,65678.0
2022-01-18 14:05:00,22.14,22.15,22.14,22.14,68567.0,17.1557,17.1635,17.1557,17.1557,68567.0
2022-01-18 14:10:00,22.14,22.15,22.14,22.15,41566.0,17.1557,17.1635,17.1557,17.1635,41566.0
2022-01-18 14:15:00,22.14,22.15,22.14,22.14,53937.0,17.1557,17.1635,17.1557,17.1557,53937.0
2022-01-18 14:20:00,22.14,22.15,22.14,22.14,59573.0,17.1557,17.1635,17.1557,17.1557,59573.0
2022-01-18 14:25:00,22.14,22.15,22.14,22.14,34823.0,17.1557,17.1635,17.1557,17.1557,34823.0
2022-01-18 14:30:00,22.14,22.15,22.14,22.14,23805.0,17.1557,17.1635,17.1557,17.1557,23805.0
2022-01-18 14:35:00,22.14,22.15,22.14,22.15,42679.0,17.1557,17.1635,17.1557,17.1635,42679.0
2022-01-18 14:40:00,22.14,22.15,22.14,22.14,58377.0,17.1557,17.1635,17.1557,17.1557,58377.0
2022-01-18 14:45:00,22.15,22.15,22.14,22.14,88793.0,17.1635,17.1635,17.1557,17.1557,88793.0
2022-01-18 14:50:00,22.14,22.15,22.14,22.14,38527.0,17.1557,17.1635,17.1557,17.1557,38527.0
2022-01-18 14:55:00,22.15,22.15,22.14,22.14,48000.0,17.1635,17.1635,17.1557,17.1557,48000.0
2022-01-18 15:00:00,22.14,22.15,22.14,22.15,113286.0,17.1557,17.1635,17.1557,17.1635,113286.0
2022-01-18 15:05:00,22.14,22.15,22.14,22.14,32142.0,17.1557,17.1635,17.1557,17.1557,32142.0
2022-01-18 15:10:00,22.15,22.15,22.14,22.15,53376.0,17.1635,17.1635,17.1557,17.1635,53376.0
2022-01-18 15:15:00,22.14,22.15,22.14,22.14,93099.0,17.1557,17.1635,17.1557,17.1557,93099.0
2022-01-18 15:20:00,22.14,22.15,22.14,22.15,70121.0,17.1557,17.1635,17.1557,17.1635,70121.0
2022-01-18 15:25:00,22.15,22.15,22.14,22.15,48269.0,17.1635,17.1635,17.1557,17.1635,48269.0
2022-01-18 15:30:00,22.14,22.15,22.14,22.15,76781.0,17.1557,17.1635,17.1557,17.1635,76781.0
2022-01-18 15:35:00,22.14,22.15,22.14,22.15,97091.0,17.1557,17.1635,17.1557,17.1635,97091.0
2022-01-18 15:40:00,22.15,22.15,22.14,22.14,193352.0,17.1635,17.1635,17.1557,17.1557,193352.0
2022-01-18 15:45:00,22.14,22.15,22.14,22.14,98436.0,17.1557,17.1635,17.1557,17.1557,98436.0
2022-01-18 15:50:00,22.14,22.15,22.14,22.14,221288.0,17.1557,17.1635,17.1557,17.1557,221288.0
2022-01-18 15:55:00,22.14,22.15,22.13,22.14,586529.0,17.1557,17.1635,17.148,17.1557,586529.0
2022-01-19 09:30:00,22.16,22.16,22.15,22.16,47178.0,17.1712,17.1712,17.1635,17.1712,47178.0
2022-01-19 09:35:00,22.16,22.16,22.15,22.16,11054.0,17.1712,17.1712,17.1635,17.1712,11054.0
2022-01-19 09:40:00,22.16,22.16,22.15,22.15,22420.0,17.1712,17.1712,17.1635,17.1635,22420.0
2022-01-19 09:45:00,22.16,22.16,22.15,22.16,6176.0,17.1712,17.1712,17.1635,17.1712,6176.0
2022-01-19 09:50:00,22.16,22.16,22.15,22.15,10755.0,17.1712,17.1712,17.1635,17.1635,10755.0
2022-01-19 09:55:00,22.16,22.16,22.15,22.15,8405.0,17.1712,17.1712,17.1635,17.1635,8405.0
2022-01-19 10:00:00,22.16,22.16,22.15,22.16,11776.0,17.1712,17.1712,17.1635,17.1712,11776.0
2022-01-19 10:05:00,22.16,22.16,22.15,22.16,10999.0,17.1712,17.1712,17.1635,17.1712,10999.0
2022-01-19 10:10:00,22.16,22.16,22.15,22.16,17874.0,17.1712,17.1712,17.1635,17.1712,17874.0
2022-01-19 10:15:00,22.16,22.16,22.15,22.16,10922.0,17.1712,17.1712,17.1635,17.1712,10922.0
2022-01-19 10:20:00,22.16,22.16,22.15,22.15,47162.0,17.1712,17.1712,17.1635,17.1635,47162.0
2022-01-19 10:25:00,22.15,22.16,22.15,22.15,9159.0,17.1635,17.1712,17.1635,17.1635,9159.0
2022-01-19 10:30:00,22.16,22.16,22.15,22.15,16948.0,17.1712,17.1712,17.1635,17.1635,16948.0
2022-01-19 10:35:00,22.15,22.15,22.14,22.14,27759.0,17.1635,17.1635,17.1557,17.1557,27759.0
2022-01-19 10:40:00,22.14,22.15,22.14,22.14,6731.0,17.1557,17.1635,17.1557,17.1557,6731.0
2022-01-19 10:45:00,22.14,22.15,22.14,22.14,49602.0,17.1557,17.1635,17.1557,17.1557,49602.0
2022-01-19 10:50:00,22.14,22.15,22.14,22.14,4446.0,17.1557,17.1635,17.1557,17.1557,4446.0
2022-01-19 10:55:00,22.14,22.15,22.14,22.14,2132.0,17.1557,17.1635,17.1557,17.1557,2132.0
2022-01-19 11:00:00,22.14,22.15,22.14,22.14,176394.0,17.1557,17.1635,17.1557,17.1557,176394.0
2022-01-19 11:05:00,22.14,22.15,22.14,22.14,704557.0,17.1557,17.1635,17.1557,17.1557,704557.0
2022-01-19 11:10:00,22.14,22.15,22.14,22.14,140064.0,17.1557,17.1635,17.1557,17.1557,140064.0
2022-01-19 11:15:00,22.14,22.15,22.14,22.14,24027.0,17.1557,17.1635,17.1557,17.1557,24027.0
2022-01-19 11:20:00,22.14,22.15,22.14,22.14,36981.0,17.1557,17.1635,17.1557,17.1557,36981.0
2022-01-19 11:25:00,22.14,22.15,22.14,22.14,27563.0,17.1557,17.1635,17.1557,17.1557,27563.0
2022-01-19 11:30:00,22.14,22.15,22.14,22.14,6758.0,17.1557,17.1635,17.1557,17.1557,6758.0
2022-01-19 11:35:00,22.14,22.15,22.14,22.14,6497.0,17.1557,17.1635,17.1557,17.1557,6497.0
2022-01-19 11:40:00,22.14,22.15,22.14,22.14,7479.0,17.1557,17.1635,17.1557,17.1557,7479.0
2022-01-19 11:45:00,22.14,22.15,22.14,22.14,10730.0,17.1557,17.1635,17.1557,17.1557,10730.0
2022-01-19 11:50:00,22.14,22.15,22.14,22.14,6324.0,17.1557,17.1635,17.1557,17.1557,6324.0
2022-01-19 11:55:00,22.14,22.15,22.14,22.15,13386.0,17.1557,17.1635,17.1557,17.1635,13386.0
2022-01-19 12:00:00,22.14,22.15,22.14,22.14,5456.0,17.1557,17.1635,17.1557,17.1557,5456.0
2022-01-19 12:05:00,22.14,22.15,22.14,22.14,7838.0,17.1557,17.1635,17.1557,17.1557,7838.0
2022-01-19 12:10:00,22.14,22.15,22.14,22.14,132192.0,17.1557,17.1635,17.1557,17.1557,132192.0
2022-01-19 12:15:00,22.14,22.15,22.14,22.14,10857.0,17.1557,17.1635,17.1557,17.1557,10857.0
2022-01-19 12:20:00,22.14,22.15,22.14,22.14,11319.0,17.1557,17.1635,17.1557,17.1557,11319.0
2022-01-19 12:25:00,22.14,22.15,22.14,22.14,43694.0,17.1557,17.1635,17.1557,17.1557,43694.0
2022-01-19 12:30:00,22.14,22.15,22.14,22.15,7925.0,17.1557,17.1635,17.1557,17.1635,7925.0
2022-01-19 12:35:00,22.14,22.15,22.14,22.14,3869.0,17.1557,17.1635,17.1557,17.1557,3869.0
2022-01-19 12:40:00,22.15,22.15,22.14,22.15,10530.0,17.1635,17.1635,17.1557,17.1635,10530.0
2022-01-19 12:45:00,22.14,22.15,22.14,22.14,4198.0,17.1557,17.1635,17.1557,17.1557,4198.0
2022-01-19 12:50:00,22.14,22.15,22.14,22.14,9780.0,17.1557,17.1635,17.1557,17.1557,9780.0
2022-01-19 12:55:00,22.14,22.15,22.14,22.15,7636.0,17.1557,17.1635,17.1557,17.1635,7636.0
2022-01-19 13:00:00,22.15,22.15,22.14,22.14,13706.0,17.1635,17.1635,17.1557,17.1557,13706.0
2022-01-19 13:05:00,22.14,22.15,22.14,22.14,8602.0,17.1557,17.1635,17.1557,17.1557,8602.0
2022-01-19 13:10:00,22.14,22.15,22.14,22.14,2572.0,17.1557,17.1635,17.1557,17.1557,2572.0
2022-01-19 13:15:00,22.14,22.15,22.14,22.14,2974.0,17.1557,17.1635,17.1557,17.1557,2974.0
2022-01-19 13:20:00,22.14,22.15,22.14,22.15,8812.0,17.1557,17.1635,17.1557,17.1635,8812.0
2022-01-19 13:25:00,22.14,22.15,22.14,22.14,6488.0,17.1557,17.1635,17.1557,17.1557,6488.0
2022-01-19 13:30:00,22.14,22.15,22.14,22.15,18366.0,17.1557,17.1635,17.1557,17.1635,18366.0
2022-01-19 13:35:00,22.14,22.15,22.14,22.14,8739.0,17.1557,17.1635,17.1557,17.1557,8739.0
2022-01-19 13:40:00,22.14,22.15,22.14,22.14,11319.0,17.1557,17.1635,17.1557,17.1557,11319.0
2022-01-19 13:45:00,22.14,22.15,22.14,22.14,7730.0,17.1557,17.1635,17.1557,17.1557,7730.0
2022-01-19 13:50:00,22.14,22.15,22.14,22.14,11545.0,17.1557,17.1635,17.1557,17.1557,11545.0
2022-01-19 13:55:00,22.14,22.15,22.14,22.14,2000.0,17.1557,17.1635,17.1557,17.1557,2000.0
2022-01-19 14:00:00,22.15,22.15,22.14,22.14,9072.0,17.1635,17.1635,17.1557,17.1557,9072.0
2022-01-19 14:05:00,22.14,22.15,22.14,22.14,218915.0,17.1557,17.1635,17.1557,17.1557,218915.0
2022-01-19 14:10:00,22.14,22.15,22.14,22.14,14305.0,17.1557,17.1635,17.1557,17.1557,14305.0
2022-01-19 14:15:00,22.14,22.15,22.14,22.14,12182.0,17.1557,17.1635,17.1557,17.1557,12182.0
2022-01-19 14:20:00,22.14,22.15,22.14,22.14,5810.0,17.1557,17.1635,17.1557,17.1557,5810.0
2022-01-19 14:25:00,22.14,22.15,22.13,22.14,272176.0,17.1557,17.1635,17.148,17.1557,272176.0
2022-01-19 14:30:00,22.14,22.14,22.13,22.13,8360.0,17.1557,17.1557,17.148,17.148,8360.0
2022-01-19 14:35:00,22.13,22.14,22.13,22.13,53086.0,17.148,17.1557,17.148,17.148,53086.0
2022-01-19 14:40:00,22.13,22.14,22.13,22.14,107199.0,17.148,17.1557,17.148,17.1557,107199.0
2022-01-19 14:45:00,22.14,22.14,22.13,22.14,5933.0,17.1557,17.1557,17.148,17.1557,5933.0
2022-01-19 14:50:00,22.14,22.14,22.13,22.14,28877.0,17.1557,17.1557,17.148,17.1557,28877.0
2022-01-19 14:55:00,22.14,22.14,22.13,22.14,15818.0,17.1557,17.1557,17.148,17.1557,15818.0
2022-01-19 15:00:00,22.14,22.14,22.13,22.14,32049.0,17.1557,17.1557,17.148,17.1557,32049.0
2022-01-19 15:05:00,22.14,22.14,22.13,22.14,24919.0,17.1557,17.1557,17.148,17.1557,24919.0
2022-01-19 15:10:00,22.14,22.14,22.13,22.14,12362.0,17.1557,17.1557,17.148,17.1557,12362.0
2022-01-19 15:15:00,22.14,22.14,22.13,22.14,58743.0,17.1557,17.1557,17.148,17.1557,58743.0
2022-01-19 15:20:00,22.14,22.14,22.13,22.14,26853.0,17.1557,17.1557,17.148,17.1557,26853.0
2022-01-19 15:25:00,22.14,22.17,22.13,22.16,3270603.0,17.1557,17.179,17.148,17.1712,3270603.0
2022-01-19 15:30:00,22.16,22.17,22.15,22.17,274540.0,17.1712,17.179,17.1635,17.179,274540.0
2022-01-19 15:35:00,22.17,22.17,22.16,22.17,41609.0,17.179,17.179,17.1712,17.179,41609.0
2022-01-19 15:40:00,22.17,22.17,22.16,22.17,173063.0,17.179,17.179,17.1712,17.179,173063.0
2022-01-19 15:45:00,22.17,22.17,22.16,22.16,80908.0,17.179,17.179,17.1712,17.1712,80908.0
2022-01-19 15:50:00,22.16,22.17,22.15,22.16,225487.0,17.1712,17.179,17.1635,17.1712,225487.0
2022-01-19 15:55:00,22.15,22.16,22.13,22.13,923256.0,17.1635,17.1712,17.148,17.148,923256.0
2022-01-20 09:30:00,22.15,22.16,22.15,22.16,46666.0,17.1635,17.1712,17.1635,17.1712,46666.0
2022-01-20 09:35:00,22.16,22.16,22.15,22.16,6274.0,17.1712,17.1712,17.1635,17.1712,6274.0
2022-01-20 09:40:00,22.16,22.16,22.15,22.16,37899.0,17.1712,17.1712,17.1635,17.1712,37899.0
2022-01-20 09:45:00,22.16,22.16,22.15,22.16,74312.0,17.1712,17.1712,17.1635,17.1712,74312.0
2022-01-20 09:50:00,22.16,22.17,22.15,22.17,40405.0,17.1712,17.179,17.1635,17.179,40405.0
2022-01-20 09:55:00,22.17,22.18,22.16,22.18,5338.0,17.179,17.1867,17.1712,17.1867,5338.0
2022-01-20 10:00:00,22.18,22.18,22.17,22.18,6626.0,17.1867,17.1867,17.179,17.1867,6626.0
2022-01-20 10:05:00,22.18,22.18,22.17,22.18,4952.0,17.1867,17.1867,17.179,17.1867,4952.0
2022-01-20 10:10:00,22.18,22.18,22.17,22.17,7146.0,17.1867,17.1867,17.179,17.179,7146.0
2022-01-20 10:15:00,22.18,22.18,22.17,22.17,11802.0,17.1867,17.1867,17.179,17.179,11802.0
2022-01-20 10:20:00,22.18,22.18,22.17,22.17,3591.0,17.1867,17.1867,17.179,17.179,3591.0
2022-01-20 10:25:00,22.17,22.18,22.17,22.17,6051.0,17.179,17.1867,17.179,17.179,6051.0
2022-01-20 10:30:00,22.18,22.18,22.17,22.18,111533.0,17.1867,17.1867,17.179,17.1867,111533.0
2022-01-20 10:35:00,22.18,22.18,22.17,22.18,4417.0,17.1867,17.1867,17.179,17.1867,4417.0
2022-01-20 10:40:00,22.18,22.18,22.17,22.17,8287.0,17.1867,17.1867,17.179,17.179,8287.0
2022-01-20 10:45:00,22.17,22.18,22.17,22.17,111816.0,17.179,17.1867,17.179,17.179,111816.0
2022-01-20 10:50:00,22.17,22.18,22.17,22.17,8901.0,17.179,17.1867,17.179,17.179,8901.0
2022-01-20 10:55:00,22.17,22.18,22.17,22.17,7656.0,17.179,17.1867,17.179,17.179,7656.0
2022-01-20 11:00:00,22.17,22.18,22.17,22.18,23144.0,17.179,17.1867,17.179,17.1867,23144.0
2022-01-20 11:05:00,22.18,22.18,22.17,22.17,6141.0,17.1867,17.1867,17.179,17.179,6141.0
2022-01-20 11:10:00,22.17,22.19,22.17,22.19,421568.0,17.179,17.1945,17.179,17.1945,421568.0
2022-01-20 11:15:00,22.19,22.19,22.18,22.19,8845.0,17.1945,17.1945,17.1867,17.1945,8845.0
2022-01-20 11:20:00,22.19,22.19,22.18,22.18,7023.0,17.1945,17.1945,17.1867,17.1867,7023.0
2022-01-20 11:25:00,22.18,22.19,22.18,22.18,7263.0,17.1867,17.1945,17.1867,17.1867,7263.0
2022-01-20 11:30:00,22.18,22.19,22.18,22.19,111243.0,17.1867,17.1945,17.1867,17.1945,111243.0
2022-01-20 11:35:00,22.19,22.19,22.18,22.18,5490.0,17.1945,17.1945,17.1867,17.1867,5490.0
2022-01-20 11:40:00,22.18,22.19,22.17,22.17,72442.0,17.1867,17.1945,17.179,17.179,72442.0
2022-01-20 11:45:00,22.17,22.18,22.17,22.18,66140.0,17.179,17.1867,17.179,17.1867,66140.0
2022-01-20 11:50:00,22.18,22.19,22.17,22.18,78572.0,17.1867,17.1945,17.179,17.1867,78572.0
2022-01-20 11:55:00,22.18,22.19,22.18,22.18,23129.0,17.1867,17.1945,17.1867,17.1867,23129.0
2022-01-20 12:00:00,22.18,22.19,22.18,22.18,20018.0,17.1867,17.1945,17.1867,17.1867,20018.0
2022-01-20 12:05:00,22.18,22.19,22.18,22.18,28935.0,17.1867,17.1945,17.1867,17.1867,28935.0
2022-01-20 12:10:00,22.18,22.19,22.17,22.17,53283.0,17.1867,17.1945,17.179,17.179,53283.0
2022-01-20 12:15:00,22.17,22.18,22.17,22.17,521971.0,17.179,17.1867,17.179,17.179,521971.0
2022-01-20 12:20:00,22.17,22.18,22.16,22.17,43301.0,17.179,17.1867,17.1712,17.179,43301.0
2022-01-20 12:25:00,22.16,22.17,22.16,22.17,24329.0,17.1712,17.179,17.1712,17.179,24329.0
2022-01-20 12:30:00,22.17,22.18,22.16,22.17,18943.0,17.179,17.1867,17.1712,17.179,18943.0
2022-01-20 12:35:00,22.18,22.18,22.17,22.18,4630.0,17.1867,17.1867,17.179,17.1867,4630.0
2022-01-20 12:40:00,22.18,22.18,22.17,22.17,5677.0,17.1867,17.1867,17.179,17.179,5677.0
2022-01-20 12:45:00,22.17,22.18,22.17,22.18,155885.0,17.179,17.1867,17.179,17.1867,155885.0
2022-01-20 12:50:00,22.17,22.18,22.17,22.17,197651.0,17.179,17.1867,17.179,17.179,197651.0
2022-01-20 12:55:00,22.17,22.18,22.17,22.17,90607.0,17.179,17.1867,17.179,17.179,90607.0
2022-01-20 13:00:00,22.17,22.18,22.17,22.18,25611.0,17.179,17.1867,17.179,17.1867,25611.0
2022-01-20 13:05:00,22.17,22.18,22.17,22.18,8650.0,17.179,17.1867,17.179,17.1867,8650.0
2022-01-20 13:10:00,22.18,22.18,22.17,22.18,2271.0,17.1867,17.1867,17.179,17.1867,2271.0
2022-01-20 13:15:00,22.17,22.18,22.17,22.17,16405.0,17.179,17.1867,17.179,17.179,16405.0
2022-01-20 13:20:00,22.18,22.18,22.17,22.17,43103.0,17.1867,17.1867,17.179,17.179,43103.0
2022-01-20 13:25:00,22.17,22.18,22.17,22.18,25917.0,17.179,17.1867,17.179,17.1867,25917.0
2022-01-20 13:30:00,22.18,22.18,22.17,22.17,59726.0,17.1867,17.1867,17.179,17.179,59726.0
2022-01-20 13:35:00,22.17,22.18,22.16,22.16,632664.0,17.179,17.1867,17.1712,17.1712,632664.0
2022-01-20 13:40:00,22.17,22.17,22.16,22.17,15347.0,17.179,17.179,17.1712,17.179,15347.0
2022-01-20 13:45:00,22.17,22.17,22.16,22.16,40425.0,17.179,17.179,17.1712,17.1712,40425.0
2022-01-20 13:50:00,22.17,22.17,22.16,22.17,24633.0,17.179,17.179,17.1712,17.179,24633.0
2022-01-20 13:55:00,22.17,22.17,22.16,22.17,5759.0,17.179,17.179,17.1712,17.179,5759.0
2022-01-20 14:00:00,22.16,22.17,22.16,22.16,15747.0,17.1712,17.179,17.1712,17.1712,15747.0
2022-01-20 14:05:00,22.17,22.18,22.16,22.18,109450.0,17.179,17.1867,17.1712,17.1867,109450.0
2022-01-20 14:10:00,22.18,22.18,22.17,22.18,37565.0,17.1867,17.1867,17.179,17.1867,37565.0
2022-01-20 14:15:00,22.18,22.18,22.17,22.17,13115.0,17.1867,17.1867,17.179,17.179,13115.0
2022-01-20 14:20:00,22.18,22.18,22.16,22.17,279054.0,17.1867,17.1867,17.1712,17.179,279054.0
2022-01-20 14:25:00,22.17,22.17,22.16,22.17,26116.0,17.179,17.179,17.1712,17.179,26116.0
2022-01-20 14:30:00,22.17,22.17,22.16,22.17,5377.0,17.179,17.179,17.1712,17.179,5377.0
2022-01-20 14:35:00,22.17,22.17,22.16,22.17,12644.0,17.179,17.179,17.1712,17.179,12644.0
2022-01-20 14:40:00,22.17,22.17,22.16,22.16,3320.0,17.179,17.179,17.1712,17.1712,3320.0
2022-01-20 14:45:00,22.16,22.17,22.16,22.16,52602.0,17.1712,17.179,17.1712,17.1712,52602.0
2022-01-20 14:50:00,22.17,22.17,22.16,22.17,1759.0,17.179,17.179,17.1712,17.179,1759.0
2022-01-20 14:55:00,22.16,22.17,22.16,22.17,10127.0,17.1712,17.179,17.1712,17.179,10127.0
2022-01-20 15:00:00,22.17,22.17,22.16,22.17,25101.0,17.179,17.179,17.1712,17.179,25101.0
2022-01-20 15:05:00,22.16,22.17,22.16,22.16,48224.0,17.1712,17.179,17.1712,17.1712,48224.0
2022-01-20 15:10:00,22.16,22.17,22.16,22.16,29575.0,17.1712,17.179,17.1712,17.1712,29575.0
2022-01-20 15:15:00,22.16,22.17,22.16,22.16,126964.0,17.1712,17.179,17.1712,17.1712,126964.0
2022-01-20 15:20:00,22.16,22.17,22.15,22.15,326119.0,17.1712,17.179,17.1635,17.1635,326119.0
2022-01-20 15:25:00,22.15,22.16,22.14,22.14,1304473.0,17.1635,17.1712,17.1557,17.1557,1304473.0
2022-01-20 15:30:00,22.14,22.15,22.13,22.13,337697.0,17.1557,17.1635,17.148,17.148,337697.0
2022-01-20 15:35:00,22.13,22.14,22.12,22.12,690006.0,17.148,17.1557,17.1402,17.1402,690006.0
2022-01-20 15:40:00,22.12,22.13,22.12,22.12,509669.0,17.1402,17.148,17.1402,17.1402,509669.0
2022-01-20 15:45:00,22.12,22.13,22.12,22.12,459748.0,17.1402,17.148,17.1402,17.1402,459748.0
2022-01-20 15:50:00,22.13,22.13,22.11,22.11,856128.0,17.148,17.148,17.1325,17.1325,856128.0
2022-01-20 15:55:00,22.11,22.12,22.11,22.11,966836.0,17.1325,17.1402,17.1325,17.1325,966836.0
2022-01-21 09:30:00,22.13,22.13,22.12,22.13,72919.0,17.148,17.148,17.1402,17.148,72919.0
2022-01-21 09:35:00,22.12,22.13,22.12,22.13,93903.0,17.1402,17.148,17.1402,17.148,93903.0
2022-01-21 09:40:00,22.13,22.13,22.12,22.13,50164.0,17.148,17.148,17.1402,17.148,50164.0
2022-01-21 09:45:00,22.13,22.13,22.12,22.13,5182.0,17.148,17.148,17.1402,17.148,5182.0
2022-01-21 09:50:00,22.13,22.13,22.12,22.13,129116.0,17.148,17.148,17.1402,17.148,129116.0
2022-01-21 09:55:00,22.12,22.13,22.12,22.13,142409.0,17.1402,17.148,17.1402,17.148,142409.0
2022-01-21 10:00:00,22.13,22.14,22.12,22.14,675221.0,17.148,17.1557,17.1402,17.1557,675221.0
2022-01-21 10:05:00,22.14,22.14,22.12,22.13,483173.0,17.1557,17.1557,17.1402,17.148,483173.0
2022-01-21 10:10:00,22.13,22.13,22.12,22.13,121405.0,17.148,17.148,17.1402,17.148,121405.0
2022-01-21 10:15:00,22.12,22.13,22.12,22.13,80684.0,17.1402,17.148,17.1402,17.148,80684.0
2022-01-21 10:20:00,22.13,22.13,22.11,22.12,228131.0,17.148,17.148,17.1325,17.1402,228131.0
2022-01-21 10:25:00,22.12,22.13,22.11,22.13,125176.0,17.1402,17.148,17.1325,17.148,125176.0
2022-01-21 10:30:00,22.13,22.13,22.12,22.13,103756.0,17.148,17.148,17.1402,17.148,103756.0
2022-01-21 10:35:00,22.12,22.13,22.12,22.13,168185.0,17.1402,17.148,17.1402,17.148,168185.0
2022-01-21 10:40:00,22.13,22.13,22.11,22.12,777896.0,17.148,17.148,17.1325,17.1402,777896.0
2022-01-21 10:45:00,22.12,22.13,22.11,22.13,532551.0,17.1402,17.148,17.1325,17.148,532551.0
2022-01-21 10:50:00,22.13,22.14,22.13,22.13,121171.0,17.148,17.1557,17.148,17.148,121171.0
2022-01-21 10:55:00,22.13,22.14,22.12,22.12,370668.0,17.148,17.1557,17.1402,17.1402,370668.0
2022-01-21 11:00:00,22.13,22.13,22.12,22.13,6854.0,17.148,17.148,17.1402,17.148,6854.0
2022-01-21 11:05:00,22.12,22.13,22.12,22.13,94422.0,17.1402,17.148,17.1402,17.148,94422.0
2022-01-21 11:10:00,22.13,22.13,22.12,22.13,87861.0,17.148,17.148,17.1402,17.148,87861.0
2022-01-21 11:15:00,22.13,22.13,22.11,22.12,618176.0,17.148,17.148,17.1325,17.1402,618176.0
2022-01-21 11:20:00,22.11,22.13,22.11,22.13,949831.0,17.1325,17.148,17.1325,17.148,949831.0
2022-01-21 11:25:00,22.13,22.13,22.12,22.12,21789.0,17.148,17.148,17.1402,17.1402,21789.0
2022-01-21 11:30:00,22.13,22.13,22.12,22.13,9256.0,17.148,17.148,17.1402,17.148,9256.0
2022-01-21 11:35:00,22.13,22.13,22.12,22.12,40251.0,17.148,17.148,17.1402,17.1402,40251.0
2022-01-21 11:40:00,22.12,22.13,22.11,22.11,245489.0,17.1402,17.148,17.1325,17.1325,245489.0
2022-01-21 11:45:00,22.12,22.12,22.11,22.12,156262.0,17.1402,17.1402,17.1325,17.1402,156262.0
2022-01-21 11:50:00,22.12,22.12,22.11,22.12,202704.0,17.1402,17.1402,17.1325,17.1402,202704.0
2022-01-21 11:55:00,22.12,22.12,22.11,22.12,5847.0,17.1402,17.1402,17.1325,17.1402,5847.0
2022-01-21 12:00:00,22.12,22.12,22.11,22.12,33783.0,17.1402,17.1402,17.1325,17.1402,33783.0
2022-01-21 12:05:00,22.12,22.12,22.11,22.12,14575.0,17.1402,17.1402,17.1325,17.1402,14575.0
2022-01-21 12:10:00,22.12,22.12,22.11,22.12,76190.0,17.1402,17.1402,17.1325,17.1402,76190.0
2022-01-21 12:15:00,22.12,22.12,22.11,22.12,64067.0,17.1402,17.1402,17.1325,17.1402,64067.0
2022-01-21 12:20:00,22.12,22.12,22.11,22.12,5911.0,17.1402,17.1402,17.1325,17.1402,5911.0
2022-01-21 12:25:00,22.12,22.12,22.11,22.12,19391.0,17.1402,17.1402,17.1325,17.1402,19391.0
2022-01-21 12:30:00,22.12,22.12,22.11,22.11,3004.0,17.1402,17.1402,17.1325,17.1325,3004.0
2022-01-21 12:35:00,22.12,22.12,22.11,22.12,4100.0,17.1402,17.1402,17.1325,17.1402,4100.0
2022-01-21 12:40:00,22.12,22.12,22.11,22.12,100852.0,17.1402,17.1402,17.1325,17.1402,100852.0
2022-01-21 12:45:00,22.12,22.12,22.11,22.12,2083.0,17.1402,17.1402,17.1325,17.1402,2083.0
2022-01-21 12:50:00,22.12,22.12,22.11,22.12,174305.0,17.1402,17.1402,17.1325,17.1402,174305.0
2022-01-21 12:55:00,22.12,22.13,22.11,22.13,305783.0,17.1402,17.148,17.1325,17.148,305783.0
2022-01-21 13:00:00,22.13,22.13,22.12,22.13,37218.0,17.148,17.148,17.1402,17.148,37218.0
2022-01-21 13:05:00,22.13,22.13,22.12,22.13,8393.0,17.148,17.148,17.1402,17.148,8393.0
2022-01-21 13:10:00,22.13,22.13,22.12,22.13,17800.0,17.148,17.148,17.1402,17.148,17800.0
2022-01-21 13:15:00,22.13,22.13,22.12,22.13,159763.0,17.148,17.148,17.1402,17.148,159763.0
2022-01-21 13:20:00,22.13,22.13,22.12,22.13,9504.0,17.148,17.148,17.1402,17.148,9504.0
2022-01-21 13:25:00,22.13,22.13,22.12,22.13,2210.0,17.148,17.148,17.1402,17.148,2210.0
2022-01-21 13:30:00,22.13,22.13,22.12,22.13,24614.0,17.148,17.148,17.1402,17.148,24614.0
2022-01-21 13:35:00,22.13,22.13,22.12,22.13,43621.0,17.148,17.148,17.1402,17.148,43621.0
2022-01-21 13:40:00,22.12,22.13,22.12,22.13,81774.0,17.1402,17.148,17.1402,17.148,81774.0
2022-01-21 13:45:00,22.13,22.13,22.12,22.13,107839.0,17.148,17.148,17.1402,17.148,107839.0
2022-01-21 13:50:00,22.13,22.13,22.12,22.13,14576.0,17.148,17.148,17.1402,17.148,14576.0
2022-01-21 13:55:00,22.13,22.13,22.12,22.13,149073.0,17.148,17.148,17.1402,17.148,149073.0
2022-01-21 14:00:00,22.13,22.13,22.12,22.13,20786.0,17.148,17.148,17.1402,17.148,20786.0
2022-01-21 14:05:00,22.13,22.13,22.12,22.13,49571.0,17.148,17.148,17.1402,17.148,49571.0
2022-01-21 14:10:00,22.13,22.13,22.12,22.13,10496.0,17.148,17.148,17.1402,17.148,10496.0
2022-01-21 14:15:00,22.13,22.13,22.12,22.13,13010.0,17.148,17.148,17.1402,17.148,13010.0
2022-01-21 14:20:00,22.13,22.13,22.12,22.12,133516.0,17.148,17.148,17.1402,17.1402,133516.0
2022-01-21 14:25:00,22.13,22.13,22.12,22.13,36413.0,17.148,17.148,17.1402,17.148,36413.0
2022-01-21 14:30:00,22.13,22.13,22.12,22.12,29518.0,17.148,17.148,17.1402,17.1402,29518.0
2022-01-21 14:35:00,22.12,22.13,22.12,22.13,12467.0,17.1402,17.148,17.1402,17.148,12467.0
2022-01-21 14:40:00,22.12,22.13,22.12,22.13,10735.0,17.1402,17.148,17.1402,17.148,10735.0
2022-01-21 14:45:00,22.13,22.13,22.12,22.13,15072.0,17.148,17.148,17.1402,17.148,15072.0
2022-01-21 14:50:00,22.13,22.13,22.11,22.12,436871.0,17.148,17.148,17.1325,17.1402,436871.0
2022-01-21 14:55:00,22.11,22.12,22.11,22.11,103752.0,17.1325,17.1402,17.1325,17.1325,103752.0
2022-01-21 15:00:00,22.11,22.12,22.11,22.11,63746.0,17.1325,17.1402,17.1325,17.1325,63746.0
2022-01-21 15:05:00,22.12,22.12,22.1,22.11,171555.0,17.1402,17.1402,17.1247,17.1325,171555.0
2022-01-21 15:10:00,22.11,22.11,22.09,22.11,1021834.0,17.1325,17.1325,17.117,17.1325,1021834.0
2022-01-21 15:15:00,22.11,22.12,22.1,22.12,97266.0,17.1325,17.1402,17.1247,17.1402,97266.0
2022-01-21 15:20:00,22.12,22.12,22.11,22.12,55743.0,17.1402,17.1402,17.1325,17.1402,55743.0
2022-01-21 15:25:00,22.12,22.12,22.1,22.11,304675.0,17.1402,17.1402,17.1247,17.1325,304675.0
2022-01-21 15:30:00,22.11,22.11,22.1,22.1,84112.0,17.1325,17.1325,17.1247,17.1247,84112.0
2022-01-21 15:35:00,22.11,22.11,22.1,22.11,55322.0,17.1325,17.1325,17.1247,17.1325,55322.0
2022-01-21 15:40:00,22.11,22.11,22.1,22.1,90714.0,17.1325,17.1325,17.1247,17.1247,90714.0
2022-01-21 15:45:00,22.1,22.11,22.09,22.1,615202.0,17.1247,17.1325,17.117,17.1247,615202.0
2022-01-21 15:50:00,22.1,22.1,22.08,22.08,2438351.0,17.1247,17.1247,17.1092,17.1092,2438351.0
2022-01-21 15:55:00,22.08,22.1,22.07,22.1,2210082.0,17.1092,17.1247,17.1015,17.1247,2210082.0
2022-01-24 09:30:00,22.03,22.03,22.01,22.02,178284.0,17.1148,17.1148,17.0993,17.107,178284.0
2022-01-24 09:35:00,22.02,22.03,22.02,22.03,130032.0,17.107,17.1148,17.107,17.1148,130032.0
2022-01-24 09:40:00,22.03,22.04,22.02,22.02,295956.0,17.1148,17.1226,17.107,17.107,295956.0
2022-01-24 09:45:00,22.02,22.03,22.02,22.03,51640.0,17.107,17.1148,17.107,17.1148,51640.0
2022-01-24 09:50:00,22.02,22.03,22.02,22.03,305975.0,17.107,17.1148,17.107,17.1148,305975.0
2022-01-24 09:55:00,22.03,22.03,22.02,22.02,7614.0,17.1148,17.1148,17.107,17.107,7614.0
2022-01-24 10:00:00,22.03,22.03,22.02,22.03,1280624.0,17.1148,17.1148,17.107,17.1148,1280624.0
2022-01-24 10:05:00,22.02,22.03,22.02,22.03,105558.0,17.107,17.1148,17.107,17.1148,105558.0
2022-01-24 10:10:00,22.02,22.03,22.01,22.01,394447.0,17.107,17.1148,17.0993,17.0993,394447.0
2022-01-24 10:15:00,22.01,22.02,22.01,22.01,254051.0,17.0993,17.107,17.0993,17.0993,254051.0
2022-01-24 10:20:00,22.01,22.02,22.01,22.01,119332.0,17.0993,17.107,17.0993,17.0993,119332.0
2022-01-24 10:25:00,22.02,22.02,22.01,22.02,70884.0,17.107,17.107,17.0993,17.107,70884.0
2022-01-24 10:30:00,22.02,22.03,22.01,22.03,480079.0,17.107,17.1148,17.0993,17.1148,480079.0
2022-01-24 10:35:00,22.03,22.03,22.02,22.03,121590.0,17.1148,17.1148,17.107,17.1148,121590.0
2022-01-24 10:40:00,22.02,22.03,22.02,22.03,1581457.0,17.107,17.1148,17.107,17.1148,1581457.0
2022-01-24 10:45:00,22.03,22.03,22.02,22.03,10653.0,17.1148,17.1148,17.107,17.1148,10653.0
2022-01-24 10:50:00,22.03,22.03,22.02,22.03,56879.0,17.1148,17.1148,17.107,17.1148,56879.0
2022-01-24 10:55:00,22.03,22.04,22.02,22.04,442813.0,17.1148,17.1226,17.107,17.1226,442813.0
2022-01-24 11:00:00,22.04,22.05,22.03,22.04,436097.0,17.1226,17.1303,17.1148,17.1226,436097.0
2022-01-24 11:05:00,22.04,22.05,22.03,22.03,556173.0,17.1226,17.1303,17.1148,17.1148,556173.0
2022-01-24 11:10:00,22.03,22.04,22.03,22.04,369793.0,17.1148,17.1226,17.1148,17.1226,369793.0
2022-01-24 11:15:00,22.04,22.04,22.03,22.04,22357.0,17.1226,17.1226,17.1148,17.1226,22357.0
2022-01-24 11:20:00,22.03,22.04,22.03,22.03,40072.0,17.1148,17.1226,17.1148,17.1148,40072.0
2022-01-24 11:25:00,22.03,22.04,22.03,22.04,34301.0,17.1148,17.1226,17.1148,17.1226,34301.0
2022-01-24 11:30:00,22.04,22.04,22.02,22.03,154103.0,17.1226,17.1226,17.107,17.1148,154103.0
2022-01-24 11:35:00,22.03,22.03,22.01,22.02,234746.0,17.1148,17.1148,17.0993,17.107,234746.0
2022-01-24 11:40:00,22.02,22.02,22.01,22.02,49156.0,17.107,17.107,17.0993,17.107,49156.0
2022-01-24 11:45:00,22.02,22.02,22.01,22.02,36622.0,17.107,17.107,17.0993,17.107,36622.0
2022-01-24 11:50:00,22.02,22.02,22.01,22.02,280361.0,17.107,17.107,17.0993,17.107,280361.0
2022-01-24 11:55:00,22.02,22.02,22.01,22.02,11230.0,17.107,17.107,17.0993,17.107,11230.0
2022-01-24 12:00:00,22.01,22.02,22.01,22.02,20098.0,17.0993,17.107,17.0993,17.107,20098.0
2022-01-24 12:05:00,22.02,22.02,22.01,22.02,841301.0,17.107,17.107,17.0993,17.107,841301.0
2022-01-24 12:10:00,22.02,22.02,22.01,22.02,1376941.0,17.107,17.107,17.0993,17.107,1376941.0
2022-01-24 12:15:00,22.02,22.02,22.0,22.01,312421.0,17.107,17.107,17.0915,17.0993,312421.0
2022-01-24 12:20:00,22.01,22.01,22.0,22.0,99583.0,17.0993,17.0993,17.0915,17.0915,99583.0
2022-01-24 12:25:00,22.01,22.01,22.0,22.01,73161.0,17.0993,17.0993,17.0915,17.0993,73161.0
2022-01-24 12:30:00,22.01,22.02,22.01,22.02,443310.0,17.0993,17.107,17.0993,17.107,443310.0
2022-01-24 12:35:00,22.02,22.02,22.01,22.01,2072645.0,17.107,17.107,17.0993,17.0993,2072645.0
2022-01-24 12:40:00,22.01,22.02,22.01,22.02,2580224.0,17.0993,17.107,17.0993,17.107,2580224.0
2022-01-24 12:45:00,22.01,22.02,22.01,22.01,1917954.0,17.0993,17.107,17.0993,17.0993,1917954.0
2022-01-24 12:50:00,22.01,22.02,22.01,22.02,1622731.0,17.0993,17.107,17.0993,17.107,1622731.0
2022-01-24 12:55:00,22.02,22.03,22.01,22.03,414668.0,17.107,17.1148,17.0993,17.1148,414668.0
2022-01-24 13:00:00,22.03,22.03,22.02,22.03,110555.0,17.1148,17.1148,17.107,17.1148,110555.0
2022-01-24 13:05:00,22.03,22.03,22.02,22.03,47678.0,17.1148,17.1148,17.107,17.1148,47678.0
2022-01-24 13:10:00,22.03,22.03,22.02,22.03,59669.0,17.1148,17.1148,17.107,17.1148,59669.0
2022-01-24 13:15:00,22.03,22.03,22.02,22.03,15820.0,17.1148,17.1148,17.107,17.1148,15820.0
2022-01-24 13:20:00,22.03,22.03,22.02,22.03,45685.0,17.1148,17.1148,17.107,17.1148,45685.0
2022-01-24 13:25:00,22.03,22.03,22.02,22.03,108312.0,17.1148,17.1148,17.107,17.1148,108312.0
2022-01-24 13:30:00,22.02,22.03,22.02,22.02,480844.0,17.107,17.1148,17.107,17.107,480844.0
2022-01-24 13:35:00,22.03,22.03,22.02,22.03,59678.0,17.1148,17.1148,17.107,17.1148,59678.0
2022-01-24 13:40:00,22.03,22.03,22.02,22.03,33464.0,17.1148,17.1148,17.107,17.1148,33464.0
2022-01-24 13:45:00,22.03,22.03,22.02,22.03,50698.0,17.1148,17.1148,17.107,17.1148,50698.0
2022-01-24 13:50:00,22.03,22.03,22.02,22.03,494756.0,17.1148,17.1148,17.107,17.1148,494756.0
2022-01-24 13:55:00,22.03,22.03,22.02,22.03,22011.0,17.1148,17.1148,17.107,17.1148,22011.0
2022-01-24 14:00:00,22.03,22.03,22.02,22.03,88118.0,17.1148,17.1148,17.107,17.1148,88118.0
2022-01-24 14:05:00,22.02,22.03,22.02,22.03,56125.0,17.107,17.1148,17.107,17.1148,56125.0
2022-01-24 14:10:00,22.02,22.03,22.02,22.03,12563.0,17.107,17.1148,17.107,17.1148,12563.0
2022-01-24 14:15:00,22.03,22.03,22.02,22.03,16920.0,17.1148,17.1148,17.107,17.1148,16920.0
2022-01-24 14:20:00,22.03,22.03,22.02,22.03,12056.0,17.1148,17.1148,17.107,17.1148,12056.0
2022-01-24 14:25:00,22.03,22.03,22.02,22.03,15911.0,17.1148,17.1148,17.107,17.1148,15911.0
2022-01-24 14:30:00,22.03,22.03,22.02,22.03,144347.0,17.1148,17.1148,17.107,17.1148,144347.0
2022-01-24 14:35:00,22.03,22.03,22.02,22.02,38123.0,17.1148,17.1148,17.107,17.107,38123.0
2022-01-24 14:40:00,22.03,22.03,22.02,22.03,64667.0,17.1148,17.1148,17.107,17.1148,64667.0
2022-01-24 14:45:00,22.02,22.03,22.02,22.03,14085.0,17.107,17.1148,17.107,17.1148,14085.0
2022-01-24 14:50:00,22.03,22.03,22.02,22.02,14913.0,17.1148,17.1148,17.107,17.107,14913.0
2022-01-24 14:55:00,22.03,22.03,22.02,22.03,16802.0,17.1148,17.1148,17.107,17.1148,16802.0
2022-01-24 15:00:00,22.03,22.03,22.02,22.03,342808.0,17.1148,17.1148,17.107,17.1148,342808.0
2022-01-24 15:05:00,22.03,22.03,22.02,22.02,13826.0,17.1148,17.1148,17.107,17.107,13826.0
2022-01-24 15:10:00,22.03,22.03,22.02,22.03,183749.0,17.1148,17.1148,17.107,17.1148,183749.0
2022-01-24 15:15:00,22.03,22.03,22.02,22.03,148038.0,17.1148,17.1148,17.107,17.1148,148038.0
2022-01-24 15:20:00,22.02,22.03,22.02,22.03,658532.0,17.107,17.1148,17.107,17.1148,658532.0
2022-01-24 15:25:00,22.03,22.03,22.02,22.03,62848.0,17.1148,17.1148,17.107,17.1148,62848.0
2022-01-24 15:30:00,22.03,22.05,22.02,22.05,384729.0,17.1148,17.1303,17.107,17.1303,384729.0
2022-01-24 15:35:00,22.05,22.05,22.04,22.05,1989163.0,17.1303,17.1303,17.1226,17.1303,1989163.0
2022-01-24 15:40:00,22.05,22.06,22.04,22.06,118764.0,17.1303,17.1381,17.1226,17.1381,118764.0
2022-01-24 15:45:00,22.05,22.06,22.05,22.05,129643.0,17.1303,17.1381,17.1303,17.1303,129643.0
2022-01-24 15:50:00,22.05,22.06,22.05,22.05,164853.0,17.1303,17.1381,17.1303,17.1303,164853.0
2022-01-24 15:55:00,22.06,22.06,22.03,22.05,726669.0,17.1381,17.1381,17.1148,17.1303,726669.0
2022-01-25 09:30:00,22.02,22.04,22.01,22.02,141598.0,17.107,17.1226,17.0993,17.107,141598.0
2022-01-25 09:35:00,22.02,22.03,22.01,22.02,1196801.0,17.107,17.1148,17.0993,17.107,1196801.0
2022-01-25 09:40:00,22.02,22.02,22.01,22.02,74717.0,17.107,17.107,17.0993,17.107,74717.0
2022-01-25 09:45:00,22.02,22.02,22.01,22.01,332031.0,17.107,17.107,17.0993,17.0993,332031.0
2022-01-25 09:50:00,22.01,22.02,22.01,22.02,150570.0,17.0993,17.107,17.0993,17.107,150570.0
2022-01-25 09:55:00,22.01,22.02,22.0,22.01,379814.0,17.0993,17.107,17.0915,17.0993,379814.0
2022-01-25 10:00:00,22.01,22.01,22.0,22.0,30843.0,17.0993,17.0993,17.0915,17.0915,30843.0
2022-01-25 10:05:00,22.01,22.01,22.0,22.0,314337.0,17.0993,17.0993,17.0915,17.0915,314337.0
2022-01-25 10:10:00,22.0,22.01,22.0,22.01,28516.0,17.0915,17.0993,17.0915,17.0993,28516.0
2022-01-25 10:15:00,22.0,22.01,22.0,22.0,1685714.0,17.0915,17.0993,17.0915,17.0915,1685714.0
2022-01-25 10:20:00,22.0,22.0,21.99,21.99,1190088.0,17.0915,17.0915,17.0837,17.0837,1190088.0
2022-01-25 10:25:00,22.0,22.01,21.99,22.01,525043.0,17.0915,17.0993,17.0837,17.0993,525043.0
2022-01-25 10:30:00,22.01,22.01,22.0,22.01,13712.0,17.0993,17.0993,17.0915,17.0993,13712.0
2022-01-25 10:35:00,22.01,22.01,22.0,22.0,8137.0,17.0993,17.0993,17.0915,17.0915,8137.0
2022-01-25 10:40:00,22.0,22.01,22.0,22.01,15404.0,17.0915,17.0993,17.0915,17.0993,15404.0
2022-01-25 10:45:00,22.0,22.01,22.0,22.0,24104.0,17.0915,17.0993,17.0915,17.0915,24104.0
2022-01-25 10:50:00,22.0,22.01,22.0,22.0,8950.0,17.0915,17.0993,17.0915,17.0915,8950.0
2022-01-25 10:55:00,22.0,22.01,22.0,22.0,10377.0,17.0915,17.0993,17.0915,17.0915,10377.0
2022-01-25 11:00:00,22.0,22.01,22.0,22.01,15959.0,17.0915,17.0993,17.0915,17.0993,15959.0
2022-01-25 11:05:00,22.0,22.01,22.0,22.0,253051.0,17.0915,17.0993,17.0915,17.0915,253051.0
2022-01-25 11:10:00,22.0,22.01,22.0,22.0,44905.0,17.0915,17.0993,17.0915,17.0915,44905.0
2022-01-25 11:15:00,22.0,22.01,22.0,22.0,27898.0,17.0915,17.0993,17.0915,17.0915,27898.0
2022-01-25 11:20:00,22.0,22.01,22.0,22.0,19284.0,17.0915,17.0993,17.0915,17.0915,19284.0
2022-01-25 11:25:00,22.0,22.01,22.0,22.0,16003.0,17.0915,17.0993,17.0915,17.0915,16003.0
2022-01-25 11:30:00,22.0,22.01,22.0,22.0,16583.0,17.0915,17.0993,17.0915,17.0915,16583.0
2022-01-25 11:35:00,22.0,22.0,21.99,22.0,84504.0,17.0915,17.0915,17.0837,17.0915,84504.0
2022-01-25 11:40:00,22.0,22.0,21.99,22.0,70652.0,17.0915,17.0915,17.0837,17.0915,70652.0
2022-01-25 11:45:00,22.0,22.0,21.99,22.0,176748.0,17.0915,17.0915,17.0837,17.0915,176748.0
2022-01-25 11:50:00,22.0,22.0,21.99,22.0,115476.0,17.0915,17.0915,17.0837,17.0915,115476.0
2022-01-25 11:55:00,22.0,22.0,21.99,22.0,16135.0,17.0915,17.0915,17.0837,17.0915,16135.0
2022-01-25 12:00:00,22.0,22.0,21.99,21.99,81900.0,17.0915,17.0915,17.0837,17.0837,81900.0
2022-01-25 12:05:00,22.0,22.0,21.99,21.99,12301.0,17.0915,17.0915,17.0837,17.0837,12301.0
2022-01-25 12:10:00,21.99,22.0,21.99,21.99,12309.0,17.0837,17.0915,17.0837,17.0837,12309.0
2022-01-25 12:15:00,21.99,22.0,21.99,21.99,61520.0,17.0837,17.0915,17.0837,17.0837,61520.0
2022-01-25 12:20:00,22.0,22.0,21.99,22.0,37106.0,17.0915,17.0915,17.0837,17.0915,37106.0
2022-01-25 12:25:00,22.0,22.0,21.99,22.0,23460.0,17.0915,17.0915,17.0837,17.0915,23460.0
2022-01-25 12:30:00,22.0,22.0,21.99,22.0,15460.0,17.0915,17.0915,17.0837,17.0915,15460.0
2022-01-25 12:35:00,22.0,22.0,21.99,22.0,84133.0,17.0915,17.0915,17.0837,17.0915,84133.0
2022-01-25 12:40:00,22.0,22.0,21.99,22.0,21426.0,17.0915,17.0915,17.0837,17.0915,21426.0
2022-01-25 12:45:00,22.0,22.0,21.99,22.0,119679.0,17.0915,17.0915,17.0837,17.0915,119679.0
2022-01-25 12:50:00,22.0,22.0,21.99,22.0,168563.0,17.0915,17.0915,17.0837,17.0915,168563.0
2022-01-25 12:55:00,22.0,22.0,21.99,22.0,7259.0,17.0915,17.0915,17.0837,17.0915,7259.0
2022-01-25 13:00:00,21.99,22.0,21.99,22.0,32280.0,17.0837,17.0915,17.0837,17.0915,32280.0
2022-01-25 13:05:00,22.0,22.0,21.99,22.0,19880.0,17.0915,17.0915,17.0837,17.0915,19880.0
2022-01-25 13:10:00,22.0,22.0,21.99,21.99,16383.0,17.0915,17.0915,17.0837,17.0837,16383.0
2022-01-25 13:15:00,22.0,22.0,21.99,22.0,209665.0,17.0915,17.0915,17.0837,17.0915,209665.0
2022-01-25 13:20:00,22.0,22.0,21.99,22.0,10816.0,17.0915,17.0915,17.0837,17.0915,10816.0
2022-01-25 13:25:00,22.0,22.01,21.99,22.0,318175.0,17.0915,17.0993,17.0837,17.0915,318175.0
2022-01-25 13:30:00,22.0,22.01,22.0,22.01,121049.0,17.0915,17.0993,17.0915,17.0993,121049.0
2022-01-25 13:35:00,22.01,22.01,22.0,22.01,18445.0,17.0993,17.0993,17.0915,17.0993,18445.0
2022-01-25 13:40:00,22.01,22.01,22.0,22.01,21369.0,17.0993,17.0993,17.0915,17.0993,21369.0
2022-01-25 13:45:00,22.01,22.02,22.0,22.02,257063.0,17.0993,17.107,17.0915,17.107,257063.0
2022-01-25 13:50:00,22.02,22.02,22.01,22.02,18698.0,17.107,17.107,17.0993,17.107,18698.0
2022-01-25 13:55:00,22.02,22.02,22.01,22.02,9622.0,17.107,17.107,17.0993,17.107,9622.0
2022-01-25 14:00:00,22.02,22.02,22.01,22.02,25896.0,17.107,17.107,17.0993,17.107,25896.0
2022-01-25 14:05:00,22.02,22.02,22.01,22.01,176474.0,17.107,17.107,17.0993,17.0993,176474.0
2022-01-25 14:10:00,22.01,22.02,22.01,22.02,78062.0,17.0993,17.107,17.0993,17.107,78062.0
2022-01-25 14:15:00,22.01,22.02,22.01,22.02,22535.0,17.0993,17.107,17.0993,17.107,22535.0
2022-01-25 14:20:00,22.02,22.02,22.01,22.02,357862.0,17.107,17.107,17.0993,17.107,357862.0
2022-01-25 14:25:00,22.02,22.02,22.01,22.02,16665.0,17.107,17.107,17.0993,17.107,16665.0
2022-01-25 14:30:00,22.02,22.02,22.01,22.02,53906.0,17.107,17.107,17.0993,17.107,53906.0
2022-01-25 14:35:00,22.02,22.02,22.01,22.01,51058.0,17.107,17.107,17.0993,17.0993,51058.0
2022-01-25 14:40:00,22.02,22.02,22.01,22.02,24496.0,17.107,17.107,17.0993,17.107,24496.0
2022-01-25 14:45:00,22.01,22.02,22.01,22.02,107138.0,17.0993,17.107,17.0993,17.107,107138.0
2022-01-25 14:50:00,22.02,22.02,22.01,22.01,33016.0,17.107,17.107,17.0993,17.0993,33016.0
2022-01-25 14:55:00,22.02,22.02,22.01,22.02,88429.0,17.107,17.107,17.0993,17.107,88429.0
2022-01-25 15:00:00,22.02,22.02,22.01,22.02,23947.0,17.107,17.107,17.0993,17.107,23947.0
2022-01-25 15:05:00,22.02,22.02,22.01,22.01,195358.0,17.107,17.107,17.0993,17.0993,195358.0
2022-01-25 15:10:00,22.01,22.02,22.0,22.01,304994.0,17.0993,17.107,17.0915,17.0993,304994.0
2022-01-25 15:15:00,22.01,22.01,22.0,22.01,125379.0,17.0993,17.0993,17.0915,17.0993,125379.0
2022-01-25 15:20:00,22.01,22.01,22.0,22.01,9887.0,17.0993,17.0993,17.0915,17.0993,9887.0
2022-01-25 15:25:00,22.0,22.01,22.0,22.0,69768.0,17.0915,17.0993,17.0915,17.0915,69768.0
2022-01-25 15:30:00,22.01,22.01,22.0,22.0,29103.0,17.0993,17.0993,17.0915,17.0915,29103.0
2022-01-25 15:35:00,22.01,22.01,22.0,22.01,37578.0,17.0993,17.0993,17.0915,17.0993,37578.0
2022-01-25 15:40:00,22.0,22.01,22.0,22.01,288814.0,17.0915,17.0993,17.0915,17.0993,288814.0
2022-01-25 15:45:00,22.01,22.01,22.0,22.01,47561.0,17.0993,17.0993,17.0915,17.0993,47561.0
2022-01-25 15:50:00,22.01,22.01,22.0,22.0,90726.0,17.0993,17.0993,17.0915,17.0915,90726.0
2022-01-25 15:55:00,22.01,22.01,22.0,22.01,633613.0,17.0993,17.0993,17.0915,17.0993,633613.0
2022-01-26 09:30:00,22.05,22.05,22.01,22.05,69294.0,17.1303,17.1303,17.0993,17.1303,69294.0
2022-01-26 09:35:00,22.05,22.05,22.04,22.04,11842.0,17.1303,17.1303,17.1226,17.1226,11842.0
2022-01-26 09:40:00,22.04,22.05,22.04,22.04,26100.0,17.1226,17.1303,17.1226,17.1226,26100.0
2022-01-26 09:45:00,22.04,22.05,22.04,22.04,119383.0,17.1226,17.1303,17.1226,17.1226,119383.0
2022-01-26 09:50:00,22.04,22.05,22.04,22.05,18470.0,17.1226,17.1303,17.1226,17.1303,18470.0
2022-01-26 09:55:00,22.04,22.05,22.04,22.04,16400.0,17.1226,17.1303,17.1226,17.1226,16400.0
2022-01-26 10:00:00,22.04,22.05,22.04,22.04,39646.0,17.1226,17.1303,17.1226,17.1226,39646.0
2022-01-26 10:05:00,22.04,22.05,22.04,22.04,64786.0,17.1226,17.1303,17.1226,17.1226,64786.0
2022-01-26 10:10:00,22.04,22.05,22.04,22.04,24216.0,17.1226,17.1303,17.1226,17.1226,24216.0
2022-01-26 10:15:00,22.04,22.05,22.03,22.04,35541.0,17.1226,17.1303,17.1148,17.1226,35541.0
2022-01-26 10:20:00,22.04,22.04,22.03,22.04,6303.0,17.1226,17.1226,17.1148,17.1226,6303.0
2022-01-26 10:25:00,22.04,22.04,22.03,22.04,38755.0,17.1226,17.1226,17.1148,17.1226,38755.0
2022-01-26 10:30:00,22.03,22.04,22.03,22.03,10204.0,17.1148,17.1226,17.1148,17.1148,10204.0
2022-01-26 10:35:00,22.03,22.04,22.03,22.03,17376.0,17.1148,17.1226,17.1148,17.1148,17376.0
2022-01-26 10:40:00,22.03,22.04,22.03,22.03,8392.0,17.1148,17.1226,17.1148,17.1148,8392.0
2022-01-26 10:45:00,22.03,22.04,22.03,22.03,5432.0,17.1148,17.1226,17.1148,17.1148,5432.0
2022-01-26 10:50:00,22.03,22.04,22.03,22.03,7651.0,17.1148,17.1226,17.1148,17.1148,7651.0
2022-01-26 10:55:00,22.03,22.04,22.03,22.03,13165.0,17.1148,17.1226,17.1148,17.1148,13165.0
2022-01-26 11:00:00,22.03,22.04,22.03,22.03,9335.0,17.1148,17.1226,17.1148,17.1148,9335.0
2022-01-26 11:05:00,22.03,22.04,22.03,22.04,10920.0,17.1148,17.1226,17.1148,17.1226,10920.0
2022-01-26 11:10:00,22.03,22.04,22.03,22.03,6074.0,17.1148,17.1226,17.1148,17.1148,6074.0
2022-01-26 11:15:00,22.03,22.04,22.03,22.03,6486.0,17.1148,17.1226,17.1148,17.1148,6486.0
2022-01-26 11:20:00,22.04,22.04,22.03,22.03,11005.0,17.1226,17.1226,17.1148,17.1148,11005.0
2022-01-26 11:25:00,22.03,22.04,22.03,22.03,96010.0,17.1148,17.1226,17.1148,17.1148,96010.0
2022-01-26 11:30:00,22.03,22.04,22.03,22.03,8486.0,17.1148,17.1226,17.1148,17.1148,8486.0
2022-01-26 11:35:00,22.03,22.04,22.03,22.03,6753.0,17.1148,17.1226,17.1148,17.1148,6753.0
2022-01-26 11:40:00,22.03,22.04,22.03,22.03,59920.0,17.1148,17.1226,17.1148,17.1148,59920.0
2022-01-26 11:45:00,22.03,22.04,22.03,22.04,5899.0,17.1148,17.1226,17.1148,17.1226,5899.0
2022-01-26 11:50:00,22.03,22.04,22.03,22.03,21880.0,17.1148,17.1226,17.1148,17.1148,21880.0
2022-01-26 11:55:00,22.03,22.04,22.03,22.03,10061.0,17.1148,17.1226,17.1148,17.1148,10061.0
2022-01-26 12:00:00,22.03,22.04,22.03,22.03,19291.0,17.1148,17.1226,17.1148,17.1148,19291.0
2022-01-26 12:05:00,22.03,22.04,22.03,22.03,12930.0,17.1148,17.1226,17.1148,17.1148,12930.0
2022-01-26 12:10:00,22.03,22.04,22.03,22.04,4629.0,17.1148,17.1226,17.1148,17.1226,4629.0
2022-01-26 12:15:00,22.03,22.04,22.03,22.04,31550.0,17.1148,17.1226,17.1148,17.1226,31550.0
2022-01-26 12:20:00,22.03,22.04,22.03,22.03,9990.0,17.1148,17.1226,17.1148,17.1148,9990.0
2022-01-26 12:25:00,22.04,22.04,22.03,22.04,70957.0,17.1226,17.1226,17.1148,17.1226,70957.0
2022-01-26 12:30:00,22.04,22.04,22.03,22.04,10790.0,17.1226,17.1226,17.1148,17.1226,10790.0
2022-01-26 12:35:00,22.04,22.04,22.03,22.04,18257.0,17.1226,17.1226,17.1148,17.1226,18257.0
2022-01-26 12:40:00,22.04,22.04,22.03,22.04,22764.0,17.1226,17.1226,17.1148,17.1226,22764.0
2022-01-26 12:45:00,22.04,22.04,22.03,22.04,2256.0,17.1226,17.1226,17.1148,17.1226,2256.0
2022-01-26 12:50:00,22.04,22.04,22.03,22.04,18118.0,17.1226,17.1226,17.1148,17.1226,18118.0
2022-01-26 12:55:00,22.04,22.04,22.03,22.03,7069.0,17.1226,17.1226,17.1148,17.1148,7069.0
2022-01-26 13:00:00,22.04,22.04,22.02,22.03,133298.0,17.1226,17.1226,17.107,17.1148,133298.0
2022-01-26 13:05:00,22.03,22.03,22.02,22.03,12505.0,17.1148,17.1148,17.107,17.1148,12505.0
2022-01-26 13:10:00,22.03,22.03,22.02,22.02,82526.0,17.1148,17.1148,17.107,17.107,82526.0
2022-01-26 13:15:00,22.03,22.03,22.02,22.03,946112.0,17.1148,17.1148,17.107,17.1148,946112.0
2022-01-26 13:20:00,22.02,22.03,22.02,22.03,45434.0,17.107,17.1148,17.107,17.1148,45434.0
2022-01-26 13:25:00,22.03,22.03,22.02,22.03,19345.0,17.1148,17.1148,17.107,17.1148,19345.0
2022-01-26 13:30:00,22.03,22.03,22.02,22.02,4710.0,17.1148,17.1148,17.107,17.107,4710.0
2022-01-26 13:35:00,22.02,22.03,22.02,22.02,7822.0,17.107,17.1148,17.107,17.107,7822.0
2022-01-26 13:40:00,22.03,22.03,22.02,22.03,139190.0,17.1148,17.1148,17.107,17.1148,139190.0
2022-01-26 13:45:00,22.03,22.03,22.02,22.03,7275.0,17.1148,17.1148,17.107,17.1148,7275.0
2022-01-26 13:50:00,22.03,22.03,22.02,22.03,3616.0,17.1148,17.1148,17.107,17.1148,3616.0
2022-01-26 13:55:00,22.03,22.03,22.0,22.02,1019504.0,17.1148,17.1148,17.0915,17.107,1019504.0
2022-01-26 14:00:00,22.02,22.04,22.01,22.03,83925.0,17.107,17.1226,17.0993,17.1148,83925.0
2022-01-26 14:05:00,22.03,22.03,22.02,22.02,69341.0,17.1148,17.1148,17.107,17.107,69341.0
2022-01-26 14:10:00,22.02,22.03,22.01,22.02,89355.0,17.107,17.1148,17.0993,17.107,89355.0
2022-01-26 14:15:00,22.01,22.02,22.01,22.01,42153.0,17.0993,17.107,17.0993,17.0993,42153.0
2022-01-26 14:20:00,22.01,22.02,22.01,22.01,6629.0,17.0993,17.107,17.0993,17.0993,6629.0
2022-01-26 14:25:00,22.02,22.03,22.01,22.03,94404.0,17.107,17.1148,17.0993,17.1148,94404.0
2022-01-26 14:30:00,22.03,22.03,22.01,22.01,59888.0,17.1148,17.1148,17.0993,17.0993,59888.0
2022-01-26 14:35:00,22.01,22.02,22.01,22.02,74124.0,17.0993,17.107,17.0993,17.107,74124.0
2022-01-26 14:40:00,22.02,22.02,22.0,22.0,323439.0,17.107,17.107,17.0915,17.0915,323439.0
2022-01-26 14:45:00,22.0,22.01,21.99,21.99,170741.0,17.0915,17.0993,17.0837,17.0837,170741.0
2022-01-26 14:50:00,22.0,22.01,21.99,22.01,122242.0,17.0915,17.0993,17.0837,17.0993,122242.0
2022-01-26 14:55:00,22.01,22.01,22.0,22.0,30954.0,17.0993,17.0993,17.0915,17.0915,30954.0
2022-01-26 15:00:00,22.0,22.01,21.99,22.0,318785.0,17.0915,17.0993,17.0837,17.0915,318785.0
2022-01-26 15:05:00,22.0,22.0,21.97,21.98,417634.0,17.0915,17.0915,17.0682,17.076,417634.0
2022-01-26 15:10:00,21.98,21.99,21.97,21.98,94632.0,17.076,17.0837,17.0682,17.076,94632.0
2022-01-26 15:15:00,21.98,21.99,21.98,21.98,514635.0,17.076,17.0837,17.076,17.076,514635.0
2022-01-26 15:20:00,21.98,21.98,21.97,21.98,323907.0,17.076,17.076,17.0682,17.076,323907.0
2022-01-26 15:25:00,21.98,21.99,21.97,21.98,158509.0,17.076,17.0837,17.0682,17.076,158509.0
2022-01-26 15:30:00,21.98,21.99,21.98,21.98,12258.0,17.076,17.0837,17.076,17.076,12258.0
2022-01-26 15:35:00,21.98,21.99,21.98,21.98,20228.0,17.076,17.0837,17.076,17.076,20228.0
2022-01-26 15:40:00,21.98,21.99,21.98,21.98,310315.0,17.076,17.0837,17.076,17.076,310315.0
2022-01-26 15:45:00,21.98,21.99,21.98,21.99,35261.0,17.076,17.0837,17.076,17.0837,35261.0
2022-01-26 15:50:00,21.98,21.99,21.98,21.98,93366.0,17.076,17.0837,17.076,17.076,93366.0
2022-01-26 15:55:00,21.98,21.99,21.97,21.97,806887.0,17.076,17.0837,17.0682,17.0682,806887.0
2022-01-27 09:30:00,22.0,22.01,22.0,22.01,110500.0,17.0915,17.0993,17.0915,17.0993,110500.0
2022-01-27 09:35:00,22.01,22.01,22.0,22.01,51101.0,17.0993,17.0993,17.0915,17.0993,51101.0
2022-01-27 09:40:00,22.0,22.01,22.0,22.01,57797.0,17.0915,17.0993,17.0915,17.0993,57797.0
2022-01-27 09:45:00,22.01,22.01,22.0,22.01,188625.0,17.0993,17.0993,17.0915,17.0993,188625.0
2022-01-27 09:50:00,22.01,22.02,22.0,22.02,198509.0,17.0993,17.107,17.0915,17.107,198509.0
2022-01-27 09:55:00,22.02,22.02,22.01,22.02,97132.0,17.107,17.107,17.0993,17.107,97132.0
2022-01-27 10:00:00,22.01,22.02,22.01,22.02,45598.0,17.0993,17.107,17.0993,17.107,45598.0
2022-01-27 10:05:00,22.01,22.02,22.01,22.02,24020.0,17.0993,17.107,17.0993,17.107,24020.0
2022-01-27 10:10:00,22.02,22.02,22.01,22.01,19275.0,17.107,17.107,17.0993,17.0993,19275.0
2022-01-27 10:15:00,22.02,22.02,22.01,22.02,2976144.0,17.107,17.107,17.0993,17.107,2976144.0
2022-01-27 10:20:00,22.02,22.03,22.01,22.03,374424.0,17.107,17.1148,17.0993,17.1148,374424.0
2022-01-27 10:25:00,22.03,22.03,22.02,22.03,50154.0,17.1148,17.1148,17.107,17.1148,50154.0
2022-01-27 10:30:00,22.02,22.03,22.01,22.02,120820.0,17.107,17.1148,17.0993,17.107,120820.0
2022-01-27 10:35:00,22.01,22.01,22.0,22.0,149159.0,17.0993,17.0993,17.0915,17.0915,149159.0
2022-01-27 10:40:00,22.01,22.01,22.0,22.01,117961.0,17.0993,17.0993,17.0915,17.0993,117961.0
2022-01-27 10:45:00,22.01,22.01,22.0,22.01,12474.0,17.0993,17.0993,17.0915,17.0993,12474.0
2022-01-27 10:50:00,22.01,22.01,22.0,22.01,52764.0,17.0993,17.0993,17.0915,17.0993,52764.0
2022-01-27 10:55:00,22.01,22.02,22.0,22.02,140422.0,17.0993,17.107,17.0915,17.107,140422.0
2022-01-27 11:00:00,22.02,22.02,22.01,22.02,81945.0,17.107,17.107,17.0993,17.107,81945.0
2022-01-27 11:05:00,22.01,22.02,22.01,22.01,123507.0,17.0993,17.107,17.0993,17.0993,123507.0
2022-01-27 11:10:00,22.01,22.02,22.01,22.01,33117.0,17.0993,17.107,17.0993,17.0993,33117.0
2022-01-27 11:15:00,22.02,22.02,22.0,22.01,61120.0,17.107,17.107,17.0915,17.0993,61120.0
2022-01-27 11:20:00,22.01,22.01,22.0,22.01,17916.0,17.0993,17.0993,17.0915,17.0993,17916.0
2022-01-27 11:25:00,22.01,22.01,22.0,22.01,38106.0,17.0993,17.0993,17.0915,17.0993,38106.0
2022-01-27 11:30:00,22.01,22.01,22.0,22.01,201225.0,17.0993,17.0993,17.0915,17.0993,201225.0
2022-01-27 11:35:00,22.01,22.01,22.0,22.01,42645.0,17.0993,17.0993,17.0915,17.0993,42645.0
2022-01-27 11:40:00,22.01,22.01,22.0,22.01,12478.0,17.0993,17.0993,17.0915,17.0993,12478.0
2022-01-27 11:45:00,22.01,22.01,22.0,22.01,10895.0,17.0993,17.0993,17.0915,17.0993,10895.0
2022-01-27 11:50:00,22.01,22.01,22.0,22.01,142135.0,17.0993,17.0993,17.0915,17.0993,142135.0
2022-01-27 11:55:00,22.01,22.01,22.0,22.01,1920652.0,17.0993,17.0993,17.0915,17.0993,1920652.0
2022-01-27 12:00:00,22.01,22.01,22.0,22.01,111188.0,17.0993,17.0993,17.0915,17.0993,111188.0
2022-01-27 12:05:00,22.01,22.02,22.0,22.02,511292.0,17.0993,17.107,17.0915,17.107,511292.0
2022-01-27 12:10:00,22.02,22.02,22.0,22.01,790695.0,17.107,17.107,17.0915,17.0993,790695.0
2022-01-27 12:15:00,22.01,22.01,22.0,22.01,372211.0,17.0993,17.0993,17.0915,17.0993,372211.0
2022-01-27 12:20:00,22.01,22.01,21.99,22.0,468277.0,17.0993,17.0993,17.0837,17.0915,468277.0
2022-01-27 12:25:00,22.01,22.01,22.0,22.01,9519.0,17.0993,17.0993,17.0915,17.0993,9519.0
2022-01-27 12:30:00,22.01,22.01,22.0,22.01,385613.0,17.0993,17.0993,17.0915,17.0993,385613.0
2022-01-27 12:35:00,22.01,22.01,22.0,22.01,164176.0,17.0993,17.0993,17.0915,17.0993,164176.0
2022-01-27 12:40:00,22.0,22.01,22.0,22.0,26884.0,17.0915,17.0993,17.0915,17.0915,26884.0
2022-01-27 12:45:00,22.01,22.01,22.0,22.0,259624.0,17.0993,17.0993,17.0915,17.0915,259624.0
2022-01-27 12:50:00,22.01,22.01,22.0,22.01,191135.0,17.0993,17.0993,17.0915,17.0993,191135.0
2022-01-27 12:55:00,22.01,22.01,22.0,22.01,83597.0,17.0993,17.0993,17.0915,17.0993,83597.0
2022-01-27 13:00:00,22.01,22.01,22.0,22.01,13881.0,17.0993,17.0993,17.0915,17.0993,13881.0
2022-01-27 13:05:00,22.0,22.01,21.99,22.0,554193.0,17.0915,17.0993,17.0837,17.0915,554193.0
2022-01-27 13:10:00,22.0,22.0,21.99,22.0,5311.0,17.0915,17.0915,17.0837,17.0915,5311.0
2022-01-27 13:15:00,22.0,22.0,21.99,22.0,23254.0,17.0915,17.0915,17.0837,17.0915,23254.0
2022-01-27 13:20:00,22.0,22.0,21.99,21.99,61022.0,17.0915,17.0915,17.0837,17.0837,61022.0
2022-01-27 13:25:00,21.99,22.0,21.98,21.98,204909.0,17.0837,17.0915,17.076,17.076,204909.0
2022-01-27 13:30:00,21.98,21.99,21.98,21.98,15864.0,17.076,17.0837,17.076,17.076,15864.0
2022-01-27 13:35:00,21.98,21.99,21.98,21.98,92350.0,17.076,17.0837,17.076,17.076,92350.0
2022-01-27 13:40:00,21.99,21.99,21.98,21.98,27888.0,17.0837,17.0837,17.076,17.076,27888.0
2022-01-27 13:45:00,21.98,21.99,21.98,21.99,18693.0,17.076,17.0837,17.076,17.0837,18693.0
2022-01-27 13:50:00,21.99,21.99,21.98,21.98,61568.0,17.0837,17.0837,17.076,17.076,61568.0
2022-01-27 13:55:00,21.99,21.99,21.98,21.99,45700.0,17.0837,17.0837,17.076,17.0837,45700.0
2022-01-27 14:00:00,21.99,21.99,21.98,21.98,21485.0,17.0837,17.0837,17.076,17.076,21485.0
2022-01-27 14:05:00,21.98,22.0,21.98,22.0,217243.0,17.076,17.0915,17.076,17.0915,217243.0
2022-01-27 14:10:00,22.0,22.0,21.99,22.0,34608.0,17.0915,17.0915,17.0837,17.0915,34608.0
2022-01-27 14:15:00,22.0,22.0,21.98,21.98,605845.0,17.0915,17.0915,17.076,17.076,605845.0
2022-01-27 14:20:00,21.98,21.99,21.98,21.98,80171.0,17.076,17.0837,17.076,17.076,80171.0
2022-01-27 14:25:00,21.98,21.99,21.98,21.98,74057.0,17.076,17.0837,17.076,17.076,74057.0
2022-01-27 14:30:00,21.99,21.99,21.98,21.98,149745.0,17.0837,17.0837,17.076,17.076,149745.0
2022-01-27 14:35:00,21.98,21.99,21.98,21.98,64564.0,17.076,17.0837,17.076,17.076,64564.0
2022-01-27 14:40:00,21.98,21.99,21.97,21.98,465715.0,17.076,17.0837,17.0682,17.076,465715.0
2022-01-27 14:45:00,21.98,21.98,21.97,21.97,233071.0,17.076,17.076,17.0682,17.0682,233071.0
2022-01-27 14:50:00,21.97,21.98,21.97,21.97,40486.0,17.0682,17.076,17.0682,17.0682,40486.0
2022-01-27 14:55:00,21.97,21.98,21.96,21.97,390374.0,17.0682,17.076,17.0604,17.0682,390374.0
2022-01-27 15:00:00,21.97,21.97,21.96,21.96,92241.0,17.0682,17.0682,17.0604,17.0604,92241.0
2022-01-27 15:05:00,21.96,21.97,21.96,21.96,106688.0,17.0604,17.0682,17.0604,17.0604,106688.0
2022-01-27 15:10:00,21.96,21.97,21.96,21.96,75997.0,17.0604,17.0682,17.0604,17.0604,75997.0
2022-01-27 15:15:00,21.96,21.97,21.96,21.96,44518.0,17.0604,17.0682,17.0604,17.0604,44518.0
2022-01-27 15:20:00,21.96,21.97,21.96,21.96,154617.0,17.0604,17.0682,17.0604,17.0604,154617.0
2022-01-27 15:25:00,21.96,21.97,21.96,21.96,72344.0,17.0604,17.0682,17.0604,17.0604,72344.0
2022-01-27 15:30:00,21.96,21.97,21.95,21.96,1559894.0,17.0604,17.0682,17.0527,17.0604,1559894.0
2022-01-27 15:35:00,21.96,21.96,21.95,21.96,207741.0,17.0604,17.0604,17.0527,17.0604,207741.0
2022-01-27 15:40:00,21.95,21.96,21.95,21.95,309555.0,17.0527,17.0604,17.0527,17.0527,309555.0
2022-01-27 15:45:00,21.96,21.96,21.94,21.95,900550.0,17.0604,17.0604,17.0449,17.0527,900550.0
2022-01-27 15:50:00,21.95,21.95,21.94,21.95,228823.0,17.0527,17.0527,17.0449,17.0527,228823.0
2022-01-27 15:55:00,21.95,21.96,21.94,21.95,2232140.0,17.0527,17.0604,17.0449,17.0527,2232140.0
2022-01-28 09:30:00,21.97,21.97,21.95,21.95,227070.0,17.0682,17.0682,17.0527,17.0527,227070.0
2022-01-28 09:35:00,21.96,21.96,21.94,21.95,111214.0,17.0604,17.0604,17.0449,17.0527,111214.0
2022-01-28 09:40:00,21.94,21.95,21.94,21.94,5904.0,17.0449,17.0527,17.0449,17.0449,5904.0
2022-01-28 09:45:00,21.94,21.95,21.94,21.94,142242.0,17.0449,17.0527,17.0449,17.0449,142242.0
2022-01-28 09:50:00,21.95,21.95,21.94,21.95,170945.0,17.0527,17.0527,17.0449,17.0527,170945.0
2022-01-28 09:55:00,21.95,21.95,21.94,21.94,67059.0,17.0527,17.0527,17.0449,17.0449,67059.0
2022-01-28 10:00:00,21.95,21.95,21.93,21.94,305167.0,17.0527,17.0527,17.0371,17.0449,305167.0
2022-01-28 10:05:00,21.94,21.94,21.93,21.94,452363.0,17.0449,17.0449,17.0371,17.0449,452363.0
2022-01-28 10:10:00,21.94,21.94,21.93,21.94,196691.0,17.0449,17.0449,17.0371,17.0449,196691.0
2022-01-28 10:15:00,21.94,21.95,21.93,21.95,244661.0,17.0449,17.0527,17.0371,17.0527,244661.0
2022-01-28 10:20:00,21.95,21.95,21.94,21.95,29722.0,17.0527,17.0527,17.0449,17.0527,29722.0
2022-01-28 10:25:00,21.95,21.95,21.94,21.95,100645.0,17.0527,17.0527,17.0449,17.0527,100645.0
2022-01-28 10:30:00,21.95,21.95,21.94,21.94,21023.0,17.0527,17.0527,17.0449,17.0449,21023.0
2022-01-28 10:35:00,21.94,21.95,21.94,21.94,23063.0,17.0449,17.0527,17.0449,17.0449,23063.0
2022-01-28 10:40:00,21.95,21.95,21.94,21.95,430262.0,17.0527,17.0527,17.0449,17.0527,430262.0
2022-01-28 10:45:00,21.94,21.95,21.94,21.95,351538.0,17.0449,17.0527,17.0449,17.0527,351538.0
2022-01-28 10:50:00,21.95,21.95,21.94,21.95,119446.0,17.0527,17.0527,17.0449,17.0527,119446.0
2022-01-28 10:55:00,21.95,21.95,21.94,21.94,93154.0,17.0527,17.0527,17.0449,17.0449,93154.0
2022-01-28 11:00:00,21.94,21.95,21.94,21.94,287989.0,17.0449,17.0527,17.0449,17.0449,287989.0
2022-01-28 11:05:00,21.94,21.95,21.94,21.94,13246.0,17.0449,17.0527,17.0449,17.0449,13246.0
2022-01-28 11:10:00,21.94,21.95,21.94,21.95,112163.0,17.0449,17.0527,17.0449,17.0527,112163.0
2022-01-28 11:15:00,21.95,21.95,21.94,21.95,1307305.0,17.0527,17.0527,17.0449,17.0527,1307305.0
2022-01-28 11:20:00,21.95,21.95,21.94,21.95,491867.0,17.0527,17.0527,17.0449,17.0527,491867.0
2022-01-28 11:25:00,21.95,21.95,21.94,21.95,970346.0,17.0527,17.0527,17.0449,17.0527,970346.0
2022-01-28 11:30:00,21.95,21.95,21.94,21.95,32628.0,17.0527,17.0527,17.0449,17.0527,32628.0
2022-01-28 11:35:00,21.95,21.95,21.94,21.95,103142.0,17.0527,17.0527,17.0449,17.0527,103142.0
2022-01-28 11:40:00,21.95,21.95,21.94,21.95,120174.0,17.0527,17.0527,17.0449,17.0527,120174.0
2022-01-28 11:45:00,21.95,21.95,21.94,21.94,38706.0,17.0527,17.0527,17.0449,17.0449,38706.0
2022-01-28 11:50:00,21.94,21.95,21.94,21.95,96180.0,17.0449,17.0527,17.0449,17.0527,96180.0
2022-01-28 11:55:00,21.95,21.95,21.94,21.95,1654442.0,17.0527,17.0527,17.0449,17.0527,1654442.0
2022-01-28 12:00:00,21.95,21.95,21.94,21.95,34789.0,17.0527,17.0527,17.0449,17.0527,34789.0
2022-01-28 12:05:00,21.95,21.97,21.94,21.96,263378.0,17.0527,17.0682,17.0449,17.0604,263378.0
2022-01-28 12:10:00,21.96,21.97,21.96,21.97,53294.0,17.0604,17.0682,17.0604,17.0682,53294.0
2022-01-28 12:15:00,21.96,21.97,21.96,21.97,14202.0,17.0604,17.0682,17.0604,17.0682,14202.0
2022-01-28 12:20:00,21.96,21.97,21.95,21.95,336543.0,17.0604,17.0682,17.0527,17.0527,336543.0
2022-01-28 12:25:00,21.95,21.96,21.94,21.94,529479.0,17.0527,17.0604,17.0449,17.0449,529479.0
2022-01-28 12:30:00,21.95,21.95,21.94,21.94,27581.0,17.0527,17.0527,17.0449,17.0449,27581.0
2022-01-28 12:35:00,21.94,21.95,21.94,21.95,90640.0,17.0449,17.0527,17.0449,17.0527,90640.0
2022-01-28 12:40:00,21.95,21.95,21.94,21.95,354754.0,17.0527,17.0527,17.0449,17.0527,354754.0
2022-01-28 12:45:00,21.95,21.95,21.94,21.95,7765.0,17.0527,17.0527,17.0449,17.0527,7765.0
2022-01-28 12:50:00,21.95,21.95,21.94,21.95,14759.0,17.0527,17.0527,17.0449,17.0527,14759.0
2022-01-28 12:55:00,21.94,21.95,21.94,21.95,443165.0,17.0449,17.0527,17.0449,17.0527,443165.0
2022-01-28 13:00:00,21.95,21.95,21.94,21.95,116930.0,17.0527,17.0527,17.0449,17.0527,116930.0
2022-01-28 13:05:00,21.95,21.95,21.94,21.95,14352.0,17.0527,17.0527,17.0449,17.0527,14352.0
2022-01-28 13:10:00,21.95,21.95,21.94,21.95,36094.0,17.0527,17.0527,17.0449,17.0527,36094.0
2022-01-28 13:15:00,21.95,21.95,21.94,21.95,12778.0,17.0527,17.0527,17.0449,17.0527,12778.0
2022-01-28 13:20:00,21.95,21.95,21.94,21.95,63366.0,17.0527,17.0527,17.0449,17.0527,63366.0
2022-01-28 13:25:00,21.95,21.95,21.94,21.95,21778.0,17.0527,17.0527,17.0449,17.0527,21778.0
2022-01-28 13:30:00,21.95,21.95,21.94,21.95,103744.0,17.0527,17.0527,17.0449,17.0527,103744.0
2022-01-28 13:35:00,21.95,21.95,21.94,21.94,591202.0,17.0527,17.0527,17.0449,17.0449,591202.0
2022-01-28 13:40:00,21.94,21.95,21.94,21.95,83823.0,17.0449,17.0527,17.0449,17.0527,83823.0
2022-01-28 13:45:00,21.95,21.95,21.94,21.94,16680.0,17.0527,17.0527,17.0449,17.0449,16680.0
2022-01-28 13:50:00,21.95,21.95,21.94,21.94,24505.0,17.0527,17.0527,17.0449,17.0449,24505.0
2022-01-28 13:55:00,21.95,21.95,21.94,21.94,32028.0,17.0527,17.0527,17.0449,17.0449,32028.0
2022-01-28 14:00:00,21.95,21.96,21.94,21.95,1199238.0,17.0527,17.0604,17.0449,17.0527,1199238.0
2022-01-28 14:05:00,21.94,21.95,21.94,21.95,66228.0,17.0449,17.0527,17.0449,17.0527,66228.0
2022-01-28 14:10:00,21.94,21.95,21.94,21.95,24312.0,17.0449,17.0527,17.0449,17.0527,24312.0
2022-01-28 14:15:00,21.94,21.95,21.94,21.94,749178.0,17.0449,17.0527,17.0449,17.0449,749178.0
2022-01-28 14:20:00,21.95,21.95,21.93,21.93,95694.0,17.0527,17.0527,17.0371,17.0371,95694.0
2022-01-28 14:25:00,21.94,21.94,21.93,21.94,21575.0,17.0449,17.0449,17.0371,17.0449,21575.0
2022-01-28 14:30:00,21.93,21.94,21.93,21.94,107551.0,17.0371,17.0449,17.0371,17.0449,107551.0
2022-01-28 14:35:00,21.94,21.94,21.93,21.94,468734.0,17.0449,17.0449,17.0371,17.0449,468734.0
2022-01-28 14:40:00,21.94,21.95,21.93,21.94,358291.0,17.0449,17.0527,17.0371,17.0449,358291.0
2022-01-28 14:45:00,21.95,21.95,21.94,21.95,132300.0,17.0527,17.0527,17.0449,17.0527,132300.0
2022-01-28 14:50:00,21.94,21.95,21.93,21.94,317356.0,17.0449,17.0527,17.0371,17.0449,317356.0
2022-01-28 14:55:00,21.94,21.95,21.93,21.95,450199.0,17.0449,17.0527,17.0371,17.0527,450199.0
2022-01-28 15:00:00,21.94,21.96,21.94,21.94,1513182.0,17.0449,17.0604,17.0449,17.0449,1513182.0
2022-01-28 15:05:00,21.94,21.95,21.94,21.94,109775.0,17.0449,17.0527,17.0449,17.0449,109775.0
2022-01-28 15:10:00,21.94,21.95,21.93,21.94,597195.0,17.0449,17.0527,17.0371,17.0449,597195.0
2022-01-28 15:15:00,21.94,21.95,21.93,21.94,338445.0,17.0449,17.0527,17.0371,17.0449,338445.0
2022-01-28 15:20:00,21.94,21.95,21.94,21.94,159554.0,17.0449,17.0527,17.0449,17.0449,159554.0
2022-01-28 15:25:00,21.95,21.95,21.93,21.93,226690.0,17.0527,17.0527,17.0371,17.0371,226690.0
2022-01-28 15:30:00,21.93,21.94,21.93,21.93,254223.0,17.0371,17.0449,17.0371,17.0371,254223.0
2022-01-28 15:35:00,21.93,21.94,21.93,21.93,186451.0,17.0371,17.0449,17.0371,17.0371,186451.0
2022-01-28 15:40:00,21.93,21.94,21.93,21.93,417388.0,17.0371,17.0449,17.0371,17.0371,417388.0
2022-01-28 15:45:00,21.94,21.95,21.93,21.94,788333.0,17.0449,17.0527,17.0371,17.0449,788333.0
2022-01-28 15:50:00,21.95,21.95,21.94,21.94,358251.0,17.0527,17.0527,17.0449,17.0449,358251.0
2022-01-28 15:55:00,21.94,21.96,21.94,21.95,424919.0,17.0449,17.0604,17.0449,17.0527,424919.0
2022-01-31 09:30:00,21.95,21.95,21.92,21.93,277206.0,17.0527,17.0527,17.0294,17.0371,277206.0
2022-01-31 09:35:00,21.93,21.93,21.92,21.93,12645.0,17.0371,17.0371,17.0294,17.0371,12645.0
2022-01-31 09:40:00,21.93,21.95,21.92,21.95,518494.0,17.0371,17.0527,17.0294,17.0527,518494.0
2022-01-31 09:45:00,21.95,21.96,21.95,21.96,46556.0,17.0527,17.0604,17.0527,17.0604,46556.0
2022-01-31 09:50:00,21.95,21.96,21.95,21.95,219894.0,17.0527,17.0604,17.0527,17.0527,219894.0
2022-01-31 09:55:00,21.95,21.96,21.95,21.95,1060331.0,17.0527,17.0604,17.0527,17.0527,1060331.0
2022-01-31 10:00:00,21.95,21.96,21.95,21.96,253297.0,17.0527,17.0604,17.0527,17.0604,253297.0
2022-01-31 10:05:00,21.96,21.96,21.95,21.96,5625.0,17.0604,17.0604,17.0527,17.0604,5625.0
2022-01-31 10:10:00,21.96,21.96,21.95,21.96,12009.0,17.0604,17.0604,17.0527,17.0604,12009.0
2022-01-31 10:15:00,21.95,21.96,21.95,21.96,85077.0,17.0527,17.0604,17.0527,17.0604,85077.0
2022-01-31 10:20:00,21.96,21.96,21.95,21.96,44344.0,17.0604,17.0604,17.0527,17.0604,44344.0
2022-01-31 10:25:00,21.95,21.96,21.94,21.95,187291.0,17.0527,17.0604,17.0449,17.0527,187291.0
2022-01-31 10:30:00,21.95,21.95,21.94,21.95,23621.0,17.0527,17.0527,17.0449,17.0527,23621.0
2022-01-31 10:35:00,21.95,21.95,21.94,21.94,13164.0,17.0527,17.0527,17.0449,17.0449,13164.0
2022-01-31 10:40:00,21.95,21.95,21.94,21.95,22887.0,17.0527,17.0527,17.0449,17.0527,22887.0
2022-01-31 10:45:00,21.95,21.95,21.94,21.95,2200.0,17.0527,17.0527,17.0449,17.0527,2200.0
2022-01-31 10:50:00,21.95,21.95,21.94,21.95,3918.0,17.0527,17.0527,17.0449,17.0527,3918.0
2022-01-31 10:55:00,21.95,21.95,21.94,21.95,34694.0,17.0527,17.0527,17.0449,17.0527,34694.0
2022-01-31 11:00:00,21.95,21.95,21.94,21.95,90766.0,17.0527,17.0527,17.0449,17.0527,90766.0
2022-01-31 11:05:00,21.95,21.95,21.94,21.95,63042.0,17.0527,17.0527,17.0449,17.0527,63042.0
2022-01-31 11:10:00,21.95,21.95,21.94,21.95,8853.0,17.0527,17.0527,17.0449,17.0527,8853.0
2022-01-31 11:15:00,21.95,21.95,21.94,21.95,18153.0,17.0527,17.0527,17.0449,17.0527,18153.0
2022-01-31 11:20:00,21.94,21.95,21.94,21.95,22706.0,17.0449,17.0527,17.0449,17.0527,22706.0
2022-01-31 11:25:00,21.95,21.95,21.94,21.95,10382.0,17.0527,17.0527,17.0449,17.0527,10382.0
2022-01-31 11:30:00,21.95,21.95,21.94,21.95,6447.0,17.0527,17.0527,17.0449,17.0527,6447.0
2022-01-31 11:35:00,21.95,21.96,21.94,21.96,64687.0,17.0527,17.0604,17.0449,17.0604,64687.0
2022-01-31 11:40:00,21.96,21.96,21.95,21.96,266151.0,17.0604,17.0604,17.0527,17.0604,266151.0
2022-01-31 11:45:00,21.96,21.96,21.95,21.96,20988.0,17.0604,17.0604,17.0527,17.0604,20988.0
2022-01-31 11:50:00,21.96,21.97,21.95,21.96,331651.0,17.0604,17.0682,17.0527,17.0604,331651.0
2022-01-31 11:55:00,21.96,21.96,21.95,21.96,30791.0,17.0604,17.0604,17.0527,17.0604,30791.0
2022-01-31 12:00:00,21.96,21.96,21.95,21.96,12725.0,17.0604,17.0604,17.0527,17.0604,12725.0
2022-01-31 12:05:00,21.96,21.96,21.95,21.96,7523.0,17.0604,17.0604,17.0527,17.0604,7523.0
2022-01-31 12:10:00,21.96,21.96,21.95,21.96,100475.0,17.0604,17.0604,17.0527,17.0604,100475.0
2022-01-31 12:15:00,21.96,21.96,21.95,21.96,8511.0,17.0604,17.0604,17.0527,17.0604,8511.0
2022-01-31 12:20:00,21.96,21.96,21.95,21.96,49002.0,17.0604,17.0604,17.0527,17.0604,49002.0
2022-01-31 12:25:00,21.96,21.96,21.95,21.96,19985.0,17.0604,17.0604,17.0527,17.0604,19985.0
2022-01-31 12:30:00,21.96,21.96,21.95,21.96,14952.0,17.0604,17.0604,17.0527,17.0604,14952.0
2022-01-31 12:35:00,21.96,21.96,21.95,21.96,49915.0,17.0604,17.0604,17.0527,17.0604,49915.0
2022-01-31 12:40:00,21.96,21.96,21.94,21.95,479790.0,17.0604,17.0604,17.0449,17.0527,479790.0
2022-01-31 12:45:00,21.96,21.96,21.95,21.95,120026.0,17.0604,17.0604,17.0527,17.0527,120026.0
2022-01-31 12:50:00,21.96,21.96,21.95,21.96,3124.0,17.0604,17.0604,17.0527,17.0604,3124.0
2022-01-31 12:55:00,21.96,21.96,21.95,21.96,27694.0,17.0604,17.0604,17.0527,17.0604,27694.0
2022-01-31 13:00:00,21.96,21.96,21.95,21.96,166776.0,17.0604,17.0604,17.0527,17.0604,166776.0
2022-01-31 13:05:00,21.96,21.96,21.95,21.96,27593.0,17.0604,17.0604,17.0527,17.0604,27593.0
2022-01-31 13:10:00,21.96,21.97,21.95,21.96,89466.0,17.0604,17.0682,17.0527,17.0604,89466.0
2022-01-31 13:15:00,21.96,21.97,21.96,21.96,4680.0,17.0604,17.0682,17.0604,17.0604,4680.0
2022-01-31 13:20:00,21.97,21.97,21.96,21.96,30772.0,17.0682,17.0682,17.0604,17.0604,30772.0
2022-01-31 13:25:00,21.96,21.97,21.96,21.96,7889.0,17.0604,17.0682,17.0604,17.0604,7889.0
2022-01-31 13:30:00,21.96,21.97,21.96,21.96,20085.0,17.0604,17.0682,17.0604,17.0604,20085.0
2022-01-31 13:35:00,21.96,21.97,21.96,21.96,30387.0,17.0604,17.0682,17.0604,17.0604,30387.0
2022-01-31 13:40:00,21.96,21.97,21.96,21.96,24358.0,17.0604,17.0682,17.0604,17.0604,24358.0
2022-01-31 13:45:00,21.96,21.97,21.96,21.96,16554.0,17.0604,17.0682,17.0604,17.0604,16554.0
2022-01-31 13:50:00,21.96,21.97,21.96,21.96,5711.0,17.0604,17.0682,17.0604,17.0604,5711.0
2022-01-31 13:55:00,21.96,21.97,21.96,21.97,25208.0,17.0604,17.0682,17.0604,17.0682,25208.0
2022-01-31 14:00:00,21.96,21.97,21.96,21.96,2631.0,17.0604,17.0682,17.0604,17.0604,2631.0
2022-01-31 14:05:00,21.96,21.97,21.96,21.96,10518.0,17.0604,17.0682,17.0604,17.0604,10518.0
2022-01-31 14:10:00,21.96,21.97,21.96,21.96,370675.0,17.0604,17.0682,17.0604,17.0604,370675.0
2022-01-31 14:15:00,21.96,21.97,21.96,21.96,6844.0,17.0604,17.0682,17.0604,17.0604,6844.0
2022-01-31 14:20:00,21.96,21.97,21.96,21.96,15143.0,17.0604,17.0682,17.0604,17.0604,15143.0
2022-01-31 14:25:00,21.96,21.97,21.96,21.96,252448.0,17.0604,17.0682,17.0604,17.0604,252448.0
2022-01-31 14:30:00,21.96,21.97,21.96,21.96,21017.0,17.0604,17.0682,17.0604,17.0604,21017.0
2022-01-31 14:35:00,21.96,21.97,21.96,21.96,19142.0,17.0604,17.0682,17.0604,17.0604,19142.0
2022-01-31 14:40:00,21.96,21.97,21.96,21.96,48858.0,17.0604,17.0682,17.0604,17.0604,48858.0
2022-01-31 14:45:00,21.96,21.97,21.96,21.96,55747.0,17.0604,17.0682,17.0604,17.0604,55747.0
2022-01-31 14:50:00,21.96,21.97,21.96,21.97,17365.0,17.0604,17.0682,17.0604,17.0682,17365.0
2022-01-31 14:55:00,21.96,21.97,21.96,21.96,10043.0,17.0604,17.0682,17.0604,17.0604,10043.0
2022-01-31 15:00:00,21.96,21.97,21.96,21.96,273769.0,17.0604,17.0682,17.0604,17.0604,273769.0
2022-01-31 15:05:00,21.96,21.97,21.96,21.96,33291.0,17.0604,17.0682,17.0604,17.0604,33291.0
2022-01-31 15:10:00,21.96,21.97,21.96,21.96,7409.0,17.0604,17.0682,17.0604,17.0604,7409.0
2022-01-31 15:15:00,21.96,21.97,21.96,21.96,18785.0,17.0604,17.0682,17.0604,17.0604,18785.0
2022-01-31 15:20:00,21.96,21.97,21.96,21.96,20037.0,17.0604,17.0682,17.0604,17.0604,20037.0
2022-01-31 15:25:00,21.96,21.97,21.96,21.96,50501.0,17.0604,17.0682,17.0604,17.0604,50501.0
2022-01-31 15:30:00,21.96,21.97,21.96,21.96,63152.0,17.0604,17.0682,17.0604,17.0604,63152.0
2022-01-31 15:35:00,21.96,21.97,21.96,21.96,34665.0,17.0604,17.0682,17.0604,17.0604,34665.0
2022-01-31 15:40:00,21.96,21.97,21.96,21.96,251313.0,17.0604,17.0682,17.0604,17.0604,251313.0
2022-01-31 15:45:00,21.96,21.97,21.96,21.96,378173.0,17.0604,17.0682,17.0604,17.0604,378173.0
2022-01-31 15:50:00,21.97,21.99,21.96,21.98,617098.0,17.0682,17.0837,17.0604,17.076,617098.0
2022-01-31 15:55:00,21.98,21.99,21.98,21.98,262922.0,17.076,17.0837,17.076,17.076,262922.0
2022-02-01 09:30:00,22.0,22.01,21.99,22.0,251655.0,17.0915,17.0993,17.0837,17.0915,251655.0
2022-02-01 09:35:00,22.0,22.0,21.99,22.0,102361.0,17.0915,17.0915,17.0837,17.0915,102361.0
2022-02-01 09:40:00,22.0,22.0,21.99,22.0,3449.0,17.0915,17.0915,17.0837,17.0915,3449.0
2022-02-01 09:45:00,22.0,22.0,21.98,21.98,277656.0,17.0915,17.0915,17.076,17.076,277656.0
2022-02-01 09:50:00,21.98,21.99,21.98,21.98,65060.0,17.076,17.0837,17.076,17.076,65060.0
2022-02-01 09:55:00,21.99,21.99,21.98,21.99,66157.0,17.0837,17.0837,17.076,17.0837,66157.0
2022-02-01 10:00:00,21.99,22.0,21.97,21.98,139287.0,17.0837,17.0915,17.0682,17.076,139287.0
2022-02-01 10:05:00,21.98,21.98,21.97,21.98,51748.0,17.076,17.076,17.0682,17.076,51748.0
2022-02-01 10:10:00,21.98,21.98,21.97,21.98,21026.0,17.076,17.076,17.0682,17.076,21026.0
2022-02-01 10:15:00,21.98,21.98,21.97,21.98,29290.0,17.076,17.076,17.0682,17.076,29290.0
2022-02-01 10:20:00,21.98,21.98,21.97,21.98,34227.0,17.076,17.076,17.0682,17.076,34227.0
2022-02-01 10:25:00,21.98,21.98,21.97,21.98,169160.0,17.076,17.076,17.0682,17.076,169160.0
2022-02-01 10:30:00,21.97,21.98,21.97,21.98,60196.0,17.0682,17.076,17.0682,17.076,60196.0
2022-02-01 10:35:00,21.98,21.98,21.97,21.97,36247.0,17.076,17.076,17.0682,17.0682,36247.0
2022-02-01 10:40:00,21.98,21.99,21.97,21.98,230616.0,17.076,17.0837,17.0682,17.076,230616.0
2022-02-01 10:45:00,21.98,21.98,21.97,21.98,34686.0,17.076,17.076,17.0682,17.076,34686.0
2022-02-01 10:50:00,21.98,21.98,21.97,21.98,26572.0,17.076,17.076,17.0682,17.076,26572.0
2022-02-01 10:55:00,21.98,21.98,21.97,21.98,26105.0,17.076,17.076,17.0682,17.076,26105.0
2022-02-01 11:00:00,21.98,21.98,21.97,21.98,66346.0,17.076,17.076,17.0682,17.076,66346.0
2022-02-01 11:05:00,21.98,21.98,21.97,21.98,34920.0,17.076,17.076,17.0682,17.076,34920.0
2022-02-01 11:10:00,21.98,21.99,21.97,21.98,52173.0,17.076,17.0837,17.0682,17.076,52173.0
2022-02-01 11:15:00,21.98,21.99,21.98,21.98,148903.0,17.076,17.0837,17.076,17.076,148903.0
2022-02-01 11:20:00,21.98,21.99,21.98,21.99,206613.0,17.076,17.0837,17.076,17.0837,206613.0
2022-02-01 11:25:00,21.99,21.99,21.98,21.98,40895.0,17.0837,17.0837,17.076,17.076,40895.0
2022-02-01 11:30:00,21.98,21.99,21.98,21.98,25147.0,17.076,17.0837,17.076,17.076,25147.0
2022-02-01 11:35:00,21.99,21.99,21.98,21.98,33871.0,17.0837,17.0837,17.076,17.076,33871.0
2022-02-01 11:40:00,21.98,21.99,21.98,21.98,24579.0,17.076,17.0837,17.076,17.076,24579.0
2022-02-01 11:45:00,21.98,21.99,21.98,21.99,66606.0,17.076,17.0837,17.076,17.0837,66606.0
2022-02-01 11:50:00,21.98,21.99,21.98,21.98,58714.0,17.076,17.0837,17.076,17.076,58714.0
2022-02-01 11:55:00,21.98,21.99,21.98,21.99,17194.0,17.076,17.0837,17.076,17.0837,17194.0
2022-02-01 12:00:00,21.98,21.99,21.98,21.99,26205.0,17.076,17.0837,17.076,17.0837,26205.0
2022-02-01 12:05:00,21.99,21.99,21.98,21.98,27287.0,17.0837,17.0837,17.076,17.076,27287.0
2022-02-01 12:10:00,21.98,21.99,21.98,21.99,652247.0,17.076,17.0837,17.076,17.0837,652247.0
2022-02-01 12:15:00,21.99,22.0,21.98,22.0,122124.0,17.0837,17.0915,17.076,17.0915,122124.0
2022-02-01 12:20:00,22.0,22.0,21.99,21.99,18449.0,17.0915,17.0915,17.0837,17.0837,18449.0
2022-02-01 12:25:00,21.99,22.0,21.99,21.99,47959.0,17.0837,17.0915,17.0837,17.0837,47959.0
2022-02-01 12:30:00,22.0,22.0,21.99,22.0,40532.0,17.0915,17.0915,17.0837,17.0915,40532.0
2022-02-01 12:35:00,22.0,22.0,21.99,21.99,43838.0,17.0915,17.0915,17.0837,17.0837,43838.0
2022-02-01 12:40:00,21.99,22.0,21.99,22.0,18747.0,17.0837,17.0915,17.0837,17.0915,18747.0
2022-02-01 12:45:00,21.99,22.0,21.99,21.99,60581.0,17.0837,17.0915,17.0837,17.0837,60581.0
2022-02-01 12:50:00,22.0,22.0,21.99,22.0,86055.0,17.0915,17.0915,17.0837,17.0915,86055.0
2022-02-01 12:55:00,22.0,22.0,21.99,21.99,19079.0,17.0915,17.0915,17.0837,17.0837,19079.0
2022-02-01 13:00:00,22.0,22.0,21.99,22.0,42922.0,17.0915,17.0915,17.0837,17.0915,42922.0
2022-02-01 13:05:00,21.99,22.0,21.99,21.99,36362.0,17.0837,17.0915,17.0837,17.0837,36362.0
2022-02-01 13:10:00,21.99,22.0,21.98,21.98,535776.0,17.0837,17.0915,17.076,17.076,535776.0
2022-02-01 13:15:00,21.98,21.99,21.98,21.98,48547.0,17.076,17.0837,17.076,17.076,48547.0
2022-02-01 13:20:00,21.98,21.99,21.98,21.99,29631.0,17.076,17.0837,17.076,17.0837,29631.0
2022-02-01 13:25:00,21.98,21.99,21.98,21.99,39167.0,17.076,17.0837,17.076,17.0837,39167.0
2022-02-01 13:30:00,21.99,21.99,21.98,21.99,22629.0,17.0837,17.0837,17.076,17.0837,22629.0
2022-02-01 13:35:00,21.99,21.99,21.98,21.99,33155.0,17.0837,17.0837,17.076,17.0837,33155.0
2022-02-01 13:40:00,21.98,21.99,21.98,21.99,14623.0,17.076,17.0837,17.076,17.0837,14623.0
2022-02-01 13:45:00,21.98,21.99,21.98,21.99,25459.0,17.076,17.0837,17.076,17.0837,25459.0
2022-02-01 13:50:00,21.99,21.99,21.98,21.99,20209.0,17.0837,17.0837,17.076,17.0837,20209.0
2022-02-01 13:55:00,21.99,21.99,21.98,21.98,12198.0,17.0837,17.0837,17.076,17.076,12198.0
2022-02-01 14:00:00,21.99,21.99,21.98,21.98,19505.0,17.0837,17.0837,17.076,17.076,19505.0
2022-02-01 14:05:00,21.99,21.99,21.98,21.99,30029.0,17.0837,17.0837,17.076,17.0837,30029.0
2022-02-01 14:10:00,21.98,21.99,21.98,21.99,210074.0,17.076,17.0837,17.076,17.0837,210074.0
2022-02-01 14:15:00,21.98,21.99,21.98,21.99,850926.0,17.076,17.0837,17.076,17.0837,850926.0
2022-02-01 14:20:00,21.98,21.99,21.98,21.99,54180.0,17.076,17.0837,17.076,17.0837,54180.0
2022-02-01 14:25:00,21.98,21.99,21.98,21.98,23871.0,17.076,17.0837,17.076,17.076,23871.0
2022-02-01 14:30:00,21.98,21.99,21.98,21.98,39793.0,17.076,17.0837,17.076,17.076,39793.0
2022-02-01 14:35:00,21.98,21.99,21.98,21.98,350103.0,17.076,17.0837,17.076,17.076,350103.0
2022-02-01 14:40:00,21.98,21.99,21.98,21.98,26526.0,17.076,17.0837,17.076,17.076,26526.0
2022-02-01 14:45:00,21.99,21.99,21.98,21.98,38805.0,17.0837,17.0837,17.076,17.076,38805.0
2022-02-01 14:50:00,21.98,21.99,21.98,21.98,50617.0,17.076,17.0837,17.076,17.076,50617.0
2022-02-01 14:55:00,21.98,21.99,21.98,21.98,34036.0,17.076,17.0837,17.076,17.076,34036.0
2022-02-01 15:00:00,21.98,21.99,21.98,21.98,90462.0,17.076,17.0837,17.076,17.076,90462.0
2022-02-01 15:05:00,21.98,21.99,21.98,21.99,79016.0,17.076,17.0837,17.076,17.0837,79016.0
2022-02-01 15:10:00,21.98,21.99,21.98,21.99,76710.0,17.076,17.0837,17.076,17.0837,76710.0
2022-02-01 15:15:00,21.98,21.99,21.98,21.98,250866.0,17.076,17.0837,17.076,17.076,250866.0
2022-02-01 15:20:00,21.98,21.99,21.98,21.99,283561.0,17.076,17.0837,17.076,17.0837,283561.0
2022-02-01 15:25:00,21.99,22.0,21.98,22.0,561568.0,17.0837,17.0915,17.076,17.0915,561568.0
2022-02-01 15:30:00,22.0,22.0,21.99,22.0,383302.0,17.0915,17.0915,17.0837,17.0915,383302.0
2022-02-01 15:35:00,22.0,22.0,21.99,22.0,665903.0,17.0915,17.0915,17.0837,17.0915,665903.0
2022-02-01 15:40:00,22.0,22.0,21.99,22.0,377876.0,17.0915,17.0915,17.0837,17.0915,377876.0
2022-02-01 15:45:00,22.0,22.01,21.99,22.0,719081.0,17.0915,17.0993,17.0837,17.0915,719081.0
2022-02-01 15:50:00,22.0,22.01,22.0,22.01,445808.0,17.0915,17.0993,17.0915,17.0993,445808.0
2022-02-01 15:55:00,22.01,22.01,21.99,22.0,762535.0,17.0993,17.0993,17.0837,17.0915,762535.0
2022-02-02 09:30:00,22.02,22.02,22.01,22.02,76750.0,17.107,17.107,17.0993,17.107,76750.0
2022-02-02 09:35:00,22.02,22.02,22.01,22.02,84024.0,17.107,17.107,17.0993,17.107,84024.0
2022-02-02 09:40:00,22.02,22.02,22.01,22.01,14397.0,17.107,17.107,17.0993,17.0993,14397.0
2022-02-02 09:45:00,22.02,22.02,22.01,22.02,46961.0,17.107,17.107,17.0993,17.107,46961.0
2022-02-02 09:50:00,22.02,22.02,22.01,22.02,7252.0,17.107,17.107,17.0993,17.107,7252.0
2022-02-02 09:55:00,22.02,22.02,22.01,22.02,8867.0,17.107,17.107,17.0993,17.107,8867.0
2022-02-02 10:00:00,22.02,22.02,22.01,22.02,20796.0,17.107,17.107,17.0993,17.107,20796.0
2022-02-02 10:05:00,22.02,22.02,22.01,22.02,20904.0,17.107,17.107,17.0993,17.107,20904.0
2022-02-02 10:10:00,22.02,22.02,22.01,22.02,24185.0,17.107,17.107,17.0993,17.107,24185.0
2022-02-02 10:15:00,22.02,22.02,22.01,22.02,43756.0,17.107,17.107,17.0993,17.107,43756.0
2022-02-02 10:20:00,22.02,22.02,22.01,22.02,14788.0,17.107,17.107,17.0993,17.107,14788.0
2022-02-02 10:25:00,22.02,22.02,22.01,22.02,6342.0,17.107,17.107,17.0993,17.107,6342.0
2022-02-02 10:30:00,22.02,22.02,22.01,22.02,42180.0,17.107,17.107,17.0993,17.107,42180.0
2022-02-02 10:35:00,22.02,22.02,22.01,22.02,16636.0,17.107,17.107,17.0993,17.107,16636.0
2022-02-02 10:40:00,22.02,22.02,22.01,22.02,13190.0,17.107,17.107,17.0993,17.107,13190.0
2022-02-02 10:45:00,22.02,22.03,22.02,22.03,137885.0,17.107,17.1148,17.107,17.1148,137885.0
2022-02-02 10:50:00,22.02,22.03,22.02,22.02,117463.0,17.107,17.1148,17.107,17.107,117463.0
2022-02-02 10:55:00,22.02,22.03,22.02,22.03,38466.0,17.107,17.1148,17.107,17.1148,38466.0
2022-02-02 11:00:00,22.03,22.03,22.02,22.02,99935.0,17.1148,17.1148,17.107,17.107,99935.0
2022-02-02 11:05:00,22.02,22.03,22.01,22.02,138925.0,17.107,17.1148,17.0993,17.107,138925.0
2022-02-02 11:10:00,22.02,22.02,22.01,22.02,18818.0,17.107,17.107,17.0993,17.107,18818.0
2022-02-02 11:15:00,22.02,22.02,22.01,22.02,17057.0,17.107,17.107,17.0993,17.107,17057.0
2022-02-02 11:20:00,22.02,22.02,22.01,22.02,18023.0,17.107,17.107,17.0993,17.107,18023.0
2022-02-02 11:25:00,22.02,22.02,22.01,22.02,264187.0,17.107,17.107,17.0993,17.107,264187.0
2022-02-02 11:30:00,22.02,22.02,22.01,22.02,70931.0,17.107,17.107,17.0993,17.107,70931.0
2022-02-02 11:35:00,22.02,22.02,22.01,22.02,36674.0,17.107,17.107,17.0993,17.107,36674.0
2022-02-02 11:40:00,22.02,22.02,22.01,22.02,13348.0,17.107,17.107,17.0993,17.107,13348.0
2022-02-02 11:45:00,22.01,22.02,22.01,22.02,13686.0,17.0993,17.107,17.0993,17.107,13686.0
2022-02-02 11:50:00,22.02,22.02,22.01,22.02,2817.0,17.107,17.107,17.0993,17.107,2817.0
2022-02-02 11:55:00,22.02,22.02,22.01,22.02,283289.0,17.107,17.107,17.0993,17.107,283289.0
2022-02-02 12:00:00,22.02,22.02,22.01,22.02,38893.0,17.107,17.107,17.0993,17.107,38893.0
2022-02-02 12:05:00,22.02,22.03,22.01,22.03,139783.0,17.107,17.1148,17.0993,17.1148,139783.0
2022-02-02 12:10:00,22.03,22.03,22.02,22.03,14920.0,17.1148,17.1148,17.107,17.1148,14920.0
2022-02-02 12:15:00,22.03,22.03,22.02,22.03,4233.0,17.1148,17.1148,17.107,17.1148,4233.0
2022-02-02 12:20:00,22.03,22.03,22.02,22.03,53802.0,17.1148,17.1148,17.107,17.1148,53802.0
2022-02-02 12:25:00,22.03,22.03,22.02,22.03,1270.0,17.1148,17.1148,17.107,17.1148,1270.0
2022-02-02 12:30:00,22.03,22.03,22.02,22.03,9040.0,17.1148,17.1148,17.107,17.1148,9040.0
2022-02-02 12:35:00,22.03,22.03,22.02,22.03,37138.0,17.1148,17.1148,17.107,17.1148,37138.0
2022-02-02 12:40:00,22.03,22.03,22.02,22.03,6095.0,17.1148,17.1148,17.107,17.1148,6095.0
2022-02-02 12:45:00,22.03,22.04,22.02,22.04,185663.0,17.1148,17.1226,17.107,17.1226,185663.0
2022-02-02 12:50:00,22.04,22.04,22.03,22.04,543477.0,17.1226,17.1226,17.1148,17.1226,543477.0
2022-02-02 12:55:00,22.04,22.04,22.03,22.04,10520.0,17.1226,17.1226,17.1148,17.1226,10520.0
2022-02-02 13:00:00,22.04,22.04,22.03,22.04,127412.0,17.1226,17.1226,17.1148,17.1226,127412.0
2022-02-02 13:05:00,22.04,22.04,22.03,22.04,30348.0,17.1226,17.1226,17.1148,17.1226,30348.0
2022-02-02 13:10:00,22.04,22.04,22.03,22.04,273203.0,17.1226,17.1226,17.1148,17.1226,273203.0
2022-02-02 13:15:00,22.04,22.04,22.03,22.04,3976.0,17.1226,17.1226,17.1148,17.1226,3976.0
2022-02-02 13:20:00,22.04,22.04,22.03,22.04,1949.0,17.1226,17.1226,17.1148,17.1226,1949.0
2022-02-02 13:25:00,22.04,22.04,22.03,22.03,95611.0,17.1226,17.1226,17.1148,17.1148,95611.0
2022-02-02 13:30:00,22.04,22.04,22.03,22.04,3626.0,17.1226,17.1226,17.1148,17.1226,3626.0
2022-02-02 13:35:00,22.04,22.04,22.03,22.03,15424.0,17.1226,17.1226,17.1148,17.1148,15424.0
2022-02-02 13:40:00,22.03,22.04,22.03,22.04,8223.0,17.1148,17.1226,17.1148,17.1226,8223.0
2022-02-02 13:45:00,22.04,22.04,22.03,22.04,6268.0,17.1226,17.1226,17.1148,17.1226,6268.0
2022-02-02 13:50:00,22.04,22.04,22.03,22.04,33544.0,17.1226,17.1226,17.1148,17.1226,33544.0
2022-02-02 13:55:00,22.04,22.04,22.03,22.03,31706.0,17.1226,17.1226,17.1148,17.1148,31706.0
2022-02-02 14:00:00,22.04,22.04,22.03,22.04,15154.0,17.1226,17.1226,17.1148,17.1226,15154.0
2022-02-02 14:05:00,22.04,22.04,22.03,22.04,11274.0,17.1226,17.1226,17.1148,17.1226,11274.0
2022-02-02 14:10:00,22.04,22.04,22.03,22.04,15668.0,17.1226,17.1226,17.1148,17.1226,15668.0
2022-02-02 14:15:00,22.04,22.04,22.03,22.04,13927.0,17.1226,17.1226,17.1148,17.1226,13927.0
2022-02-02 14:20:00,22.04,22.04,22.03,22.04,35601.0,17.1226,17.1226,17.1148,17.1226,35601.0
2022-02-02 14:25:00,22.04,22.04,22.03,22.04,113298.0,17.1226,17.1226,17.1148,17.1226,113298.0
2022-02-02 14:30:00,22.04,22.04,22.03,22.04,31829.0,17.1226,17.1226,17.1148,17.1226,31829.0
2022-02-02 14:35:00,22.04,22.04,22.03,22.04,78781.0,17.1226,17.1226,17.1148,17.1226,78781.0
2022-02-02 14:40:00,22.04,22.04,22.03,22.03,37484.0,17.1226,17.1226,17.1148,17.1148,37484.0
2022-02-02 14:45:00,22.04,22.04,22.03,22.04,76652.0,17.1226,17.1226,17.1148,17.1226,76652.0
2022-02-02 14:50:00,22.04,22.04,22.03,22.03,42693.0,17.1226,17.1226,17.1148,17.1148,42693.0
2022-02-02 14:55:00,22.04,22.04,22.03,22.04,82117.0,17.1226,17.1226,17.1148,17.1226,82117.0
2022-02-02 15:00:00,22.03,22.04,22.03,22.03,255260.0,17.1148,17.1226,17.1148,17.1148,255260.0
2022-02-02 15:05:00,22.03,22.04,22.03,22.04,120350.0,17.1148,17.1226,17.1148,17.1226,120350.0
2022-02-02 15:10:00,22.04,22.04,22.03,22.03,829442.0,17.1226,17.1226,17.1148,17.1148,829442.0
2022-02-02 15:15:00,22.03,22.04,22.03,22.04,72334.0,17.1148,17.1226,17.1148,17.1226,72334.0
2022-02-02 15:20:00,22.04,22.04,22.03,22.04,290971.0,17.1226,17.1226,17.1148,17.1226,290971.0
2022-02-02 15:25:00,22.04,22.04,22.03,22.04,377765.0,17.1226,17.1226,17.1148,17.1226,377765.0
2022-02-02 15:30:00,22.04,22.05,22.03,22.05,769109.0,17.1226,17.1303,17.1148,17.1303,769109.0
2022-02-02 15:35:00,22.05,22.05,22.04,22.05,263528.0,17.1303,17.1303,17.1226,17.1303,263528.0
2022-02-02 15:40:00,22.05,22.05,22.03,22.04,619294.0,17.1303,17.1303,17.1148,17.1226,619294.0
2022-02-02 15:45:00,22.04,22.04,22.03,22.04,791218.0,17.1226,17.1226,17.1148,17.1226,791218.0
2022-02-02 15:50:00,22.04,22.05,22.03,22.04,1465782.0,17.1226,17.1303,17.1148,17.1226,1465782.0
2022-02-02 15:55:00,22.04,22.04,22.03,22.04,1457746.0,17.1226,17.1226,17.1148,17.1226,1457746.0
2022-02-03 09:30:00,22.0,22.02,21.99,22.0,443353.0,17.0915,17.107,17.0837,17.0915,443353.0
2022-02-03 09:35:00,22.0,22.0,21.99,22.0,21793.0,17.0915,17.0915,17.0837,17.0915,21793.0
2022-02-03 09:40:00,22.0,22.0,21.99,22.0,44790.0,17.0915,17.0915,17.0837,17.0915,44790.0
2022-02-03 09:45:00,22.0,22.0,21.99,22.0,93197.0,17.0915,17.0915,17.0837,17.0915,93197.0
2022-02-03 09:50:00,22.0,22.0,21.99,21.99,17593.0,17.0915,17.0915,17.0837,17.0837,17593.0
2022-02-03 09:55:00,22.0,22.0,21.99,22.0,4250.0,17.0915,17.0915,17.0837,17.0915,4250.0
2022-02-03 10:00:00,22.0,22.0,21.99,22.0,48789.0,17.0915,17.0915,17.0837,17.0915,48789.0
2022-02-03 10:05:00,22.0,22.0,21.99,22.0,41454.0,17.0915,17.0915,17.0837,17.0915,41454.0
2022-02-03 10:10:00,22.0,22.0,21.99,22.0,9937.0,17.0915,17.0915,17.0837,17.0915,9937.0
2022-02-03 10:15:00,22.0,22.01,21.99,22.01,56772.0,17.0915,17.0993,17.0837,17.0993,56772.0
2022-02-03 10:20:00,22.01,22.02,22.01,22.02,2400.0,17.0993,17.107,17.0993,17.107,2400.0
2022-02-03 10:25:00,22.02,22.02,22.01,22.01,6876.0,17.107,17.107,17.0993,17.0993,6876.0
2022-02-03 10:30:00,22.02,22.02,22.01,22.02,3347.0,17.107,17.107,17.0993,17.107,3347.0
2022-02-03 10:35:00,22.02,22.02,22.01,22.02,2795.0,17.107,17.107,17.0993,17.107,2795.0
2022-02-03 10:40:00,22.02,22.02,22.01,22.02,26651.0,17.107,17.107,17.0993,17.107,26651.0
2022-02-03 10:45:00,22.02,22.02,22.01,22.02,7154.0,17.107,17.107,17.0993,17.107,7154.0
2022-02-03 10:50:00,22.02,22.02,22.01,22.02,17774.0,17.107,17.107,17.0993,17.107,17774.0
2022-02-03 10:55:00,22.02,22.02,22.01,22.01,8200.0,17.107,17.107,17.0993,17.0993,8200.0
2022-02-03 11:00:00,22.02,22.02,22.01,22.02,5466.0,17.107,17.107,17.0993,17.107,5466.0
2022-02-03 11:05:00,22.02,22.02,22.01,22.02,11259.0,17.107,17.107,17.0993,17.107,11259.0
2022-02-03 11:10:00,22.02,22.02,22.01,22.02,5223.0,17.107,17.107,17.0993,17.107,5223.0
2022-02-03 11:15:00,22.01,22.02,22.01,22.01,4405.0,17.0993,17.107,17.0993,17.0993,4405.0
2022-02-03 11:20:00,22.02,22.02,22.0,22.0,1162795.0,17.107,17.107,17.0915,17.0915,1162795.0
2022-02-03 11:25:00,22.01,22.01,21.99,21.99,40038.0,17.0993,17.0993,17.0837,17.0837,40038.0
2022-02-03 11:30:00,21.99,22.0,21.99,22.0,18142.0,17.0837,17.0915,17.0837,17.0915,18142.0
2022-02-03 11:35:00,21.99,22.0,21.99,22.0,74930.0,17.0837,17.0915,17.0837,17.0915,74930.0
2022-02-03 11:40:00,22.0,22.0,21.99,22.0,5398.0,17.0915,17.0915,17.0837,17.0915,5398.0
2022-02-03 11:45:00,22.0,22.0,21.99,22.0,3731.0,17.0915,17.0915,17.0837,17.0915,3731.0
2022-02-03 11:50:00,21.99,22.0,21.99,22.0,10514.0,17.0837,17.0915,17.0837,17.0915,10514.0
2022-02-03 11:55:00,22.0,22.0,21.99,22.0,5633.0,17.0915,17.0915,17.0837,17.0915,5633.0
2022-02-03 12:00:00,22.0,22.0,21.99,22.0,6714.0,17.0915,17.0915,17.0837,17.0915,6714.0
2022-02-03 12:05:00,21.99,22.0,21.99,22.0,6751.0,17.0837,17.0915,17.0837,17.0915,6751.0
2022-02-03 12:10:00,22.0,22.0,21.99,21.99,4442.0,17.0915,17.0915,17.0837,17.0837,4442.0
2022-02-03 12:15:00,22.0,22.0,21.99,22.0,6748.0,17.0915,17.0915,17.0837,17.0915,6748.0
2022-02-03 12:20:00,22.0,22.0,21.98,21.98,345187.0,17.0915,17.0915,17.076,17.076,345187.0
2022-02-03 12:25:00,21.98,21.99,21.98,21.98,267238.0,17.076,17.0837,17.076,17.076,267238.0
2022-02-03 12:30:00,21.98,21.99,21.98,21.99,123824.0,17.076,17.0837,17.076,17.0837,123824.0
2022-02-03 12:35:00,21.99,22.0,21.99,22.0,51608.0,17.0837,17.0915,17.0837,17.0915,51608.0
2022-02-03 12:40:00,22.0,22.0,21.99,22.0,12728.0,17.0915,17.0915,17.0837,17.0915,12728.0
2022-02-03 12:45:00,22.0,22.0,21.99,22.0,33034.0,17.0915,17.0915,17.0837,17.0915,33034.0
2022-02-03 12:50:00,22.0,22.0,21.99,22.0,6906.0,17.0915,17.0915,17.0837,17.0915,6906.0
2022-02-03 12:55:00,22.0,22.0,21.99,21.99,17905.0,17.0915,17.0915,17.0837,17.0837,17905.0
2022-02-03 13:00:00,22.0,22.0,21.99,22.0,39473.0,17.0915,17.0915,17.0837,17.0915,39473.0
2022-02-03 13:05:00,22.0,22.0,21.99,22.0,9443.0,17.0915,17.0915,17.0837,17.0915,9443.0
2022-02-03 13:10:00,22.0,22.0,21.99,22.0,33912.0,17.0915,17.0915,17.0837,17.0915,33912.0
2022-02-03 13:15:00,22.0,22.0,21.99,22.0,104079.0,17.0915,17.0915,17.0837,17.0915,104079.0
2022-02-03 13:20:00,22.0,22.0,21.99,22.0,12001.0,17.0915,17.0915,17.0837,17.0915,12001.0
2022-02-03 13:25:00,22.0,22.0,21.99,22.0,93498.0,17.0915,17.0915,17.0837,17.0915,93498.0
2022-02-03 13:30:00,22.0,22.0,21.99,22.0,4370.0,17.0915,17.0915,17.0837,17.0915,4370.0
2022-02-03 13:35:00,22.0,22.0,21.99,22.0,20041.0,17.0915,17.0915,17.0837,17.0915,20041.0
2022-02-03 13:40:00,22.0,22.0,21.99,22.0,18088.0,17.0915,17.0915,17.0837,17.0915,18088.0
2022-02-03 13:45:00,22.0,22.0,21.99,22.0,22074.0,17.0915,17.0915,17.0837,17.0915,22074.0
2022-02-03 13:50:00,22.0,22.0,21.99,22.0,22337.0,17.0915,17.0915,17.0837,17.0915,22337.0
2022-02-03 13:55:00,22.0,22.0,21.99,22.0,7137.0,17.0915,17.0915,17.0837,17.0915,7137.0
2022-02-03 14:00:00,22.0,22.0,21.99,22.0,561933.0,17.0915,17.0915,17.0837,17.0915,561933.0
2022-02-03 14:05:00,22.0,22.0,21.99,22.0,20821.0,17.0915,17.0915,17.0837,17.0915,20821.0
2022-02-03 14:10:00,22.0,22.0,21.98,21.99,1456310.0,17.0915,17.0915,17.076,17.0837,1456310.0
2022-02-03 14:15:00,21.98,21.99,21.98,21.98,24873.0,17.076,17.0837,17.076,17.076,24873.0
2022-02-03 14:20:00,21.98,21.99,21.98,21.99,45684.0,17.076,17.0837,17.076,17.0837,45684.0
2022-02-03 14:25:00,21.98,21.99,21.98,21.98,254767.0,17.076,17.0837,17.076,17.076,254767.0
2022-02-03 14:30:00,21.98,21.99,21.98,21.98,153096.0,17.076,17.0837,17.076,17.076,153096.0
2022-02-03 14:35:00,21.98,21.99,21.98,21.98,14218.0,17.076,17.0837,17.076,17.076,14218.0
2022-02-03 14:40:00,21.98,21.99,21.98,21.98,53881.0,17.076,17.0837,17.076,17.076,53881.0
2022-02-03 14:45:00,21.98,21.99,21.98,21.98,212209.0,17.076,17.0837,17.076,17.076,212209.0
2022-02-03 14:50:00,21.98,21.99,21.98,21.98,99196.0,17.076,17.0837,17.076,17.076,99196.0
2022-02-03 14:55:00,21.98,21.99,21.98,21.98,260297.0,17.076,17.0837,17.076,17.076,260297.0
2022-02-03 15:00:00,21.98,21.99,21.98,21.98,54288.0,17.076,17.0837,17.076,17.076,54288.0
2022-02-03 15:05:00,21.98,21.99,21.98,21.98,44632.0,17.076,17.0837,17.076,17.076,44632.0
2022-02-03 15:10:00,21.98,21.99,21.98,21.98,79194.0,17.076,17.0837,17.076,17.076,79194.0
2022-02-03 15:15:00,21.98,21.99,21.97,21.97,2258218.0,17.076,17.0837,17.0682,17.0682,2258218.0
2022-02-03 15:20:00,21.97,21.98,21.96,21.98,1190656.0,17.0682,17.076,17.0604,17.076,1190656.0
2022-02-03 15:25:00,21.98,21.98,21.97,21.98,239152.0,17.076,17.076,17.0682,17.076,239152.0
2022-02-03 15:30:00,21.98,21.98,21.97,21.98,97542.0,17.076,17.076,17.0682,17.076,97542.0
2022-02-03 15:35:00,21.98,21.98,21.97,21.97,292476.0,17.076,17.076,17.0682,17.0682,292476.0
2022-02-03 15:40:00,21.97,21.98,21.97,21.98,380512.0,17.0682,17.076,17.0682,17.076,380512.0
2022-02-03 15:45:00,21.98,21.98,21.97,21.97,306323.0,17.076,17.076,17.0682,17.0682,306323.0
2022-02-03 15:50:00,21.98,21.98,21.97,21.98,514810.0,17.076,17.076,17.0682,17.076,514810.0
2022-02-03 15:55:00,21.98,21.98,21.96,21.98,850929.0,17.076,17.076,17.0604,17.076,850929.0
2022-02-04 09:30:00,21.97,21.98,21.95,21.98,77555.0,17.0682,17.076,17.0527,17.076,77555.0
2022-02-04 09:35:00,21.97,21.97,21.96,21.96,39565.0,17.0682,17.0682,17.0604,17.0604,39565.0
2022-02-04 09:40:00,21.96,21.98,21.96,21.98,75305.0,17.0604,17.076,17.0604,17.076,75305.0
2022-02-04 09:45:00,21.98,21.98,21.97,21.98,3600.0,17.076,17.076,17.0682,17.076,3600.0
2022-02-04 09:50:00,21.98,21.98,21.97,21.98,32848.0,17.076,17.076,17.0682,17.076,32848.0
2022-02-04 09:55:00,21.98,21.98,21.97,21.98,29159.0,17.076,17.076,17.0682,17.076,29159.0
2022-02-04 10:00:00,21.98,21.98,21.96,21.96,91319.0,17.076,17.076,17.0604,17.0604,91319.0
2022-02-04 10:05:00,21.96,21.97,21.96,21.96,12358.0,17.0604,17.0682,17.0604,17.0604,12358.0
2022-02-04 10:10:00,21.96,21.97,21.96,21.96,28265.0,17.0604,17.0682,17.0604,17.0604,28265.0
2022-02-04 10:15:00,21.97,21.97,21.96,21.97,20862.0,17.0682,17.0682,17.0604,17.0682,20862.0
2022-02-04 10:20:00,21.96,21.97,21.96,21.96,10610.0,17.0604,17.0682,17.0604,17.0604,10610.0
2022-02-04 10:25:00,21.96,21.99,21.96,21.97,876016.0,17.0604,17.0837,17.0604,17.0682,876016.0
2022-02-04 10:30:00,21.96,21.97,21.96,21.96,363328.0,17.0604,17.0682,17.0604,17.0604,363328.0
2022-02-04 10:35:00,21.96,21.97,21.96,21.97,24750.0,17.0604,17.0682,17.0604,17.0682,24750.0
2022-02-04 10:40:00,21.96,21.97,21.96,21.96,8455.0,17.0604,17.0682,17.0604,17.0604,8455.0
2022-02-04 10:45:00,21.96,21.97,21.96,21.96,62340.0,17.0604,17.0682,17.0604,17.0604,62340.0
2022-02-04 10:50:00,21.96,21.97,21.96,21.96,113690.0,17.0604,17.0682,17.0604,17.0604,113690.0
2022-02-04 10:55:00,21.96,21.97,21.96,21.96,77962.0,17.0604,17.0682,17.0604,17.0604,77962.0
2022-02-04 11:00:00,21.96,21.97,21.95,21.96,706618.0,17.0604,17.0682,17.0527,17.0604,706618.0
2022-02-04 11:05:00,21.96,21.96,21.95,21.96,22325.0,17.0604,17.0604,17.0527,17.0604,22325.0
2022-02-04 11:10:00,21.96,21.96,21.95,21.96,254306.0,17.0604,17.0604,17.0527,17.0604,254306.0
2022-02-04 11:15:00,21.96,21.96,21.95,21.96,23651.0,17.0604,17.0604,17.0527,17.0604,23651.0
2022-02-04 11:20:00,21.96,21.96,21.95,21.96,53713.0,17.0604,17.0604,17.0527,17.0604,53713.0
2022-02-04 11:25:00,21.96,21.97,21.95,21.97,432305.0,17.0604,17.0682,17.0527,17.0682,432305.0
2022-02-04 11:30:00,21.96,21.97,21.96,21.96,56138.0,17.0604,17.0682,17.0604,17.0604,56138.0
2022-02-04 11:35:00,21.96,21.97,21.96,21.96,63316.0,17.0604,17.0682,17.0604,17.0604,63316.0
2022-02-04 11:40:00,21.96,21.97,21.96,21.96,98377.0,17.0604,17.0682,17.0604,17.0604,98377.0
2022-02-04 11:45:00,21.96,21.97,21.96,21.96,242887.0,17.0604,17.0682,17.0604,17.0604,242887.0
2022-02-04 11:50:00,21.97,21.97,21.96,21.97,63015.0,17.0682,17.0682,17.0604,17.0682,63015.0
2022-02-04 11:55:00,21.97,21.98,21.97,21.98,90798.0,17.0682,17.076,17.0682,17.076,90798.0
2022-02-04 12:00:00,21.97,21.98,21.97,21.98,6136.0,17.0682,17.076,17.0682,17.076,6136.0
2022-02-04 12:05:00,21.98,21.98,21.97,21.98,14252.0,17.076,17.076,17.0682,17.076,14252.0
2022-02-04 12:10:00,21.97,21.98,21.97,21.98,16615.0,17.0682,17.076,17.0682,17.076,16615.0
2022-02-04 12:15:00,21.98,21.98,21.97,21.98,19340.0,17.076,17.076,17.0682,17.076,19340.0
2022-02-04 12:20:00,21.98,21.98,21.97,21.98,212448.0,17.076,17.076,17.0682,17.076,212448.0
2022-02-04 12:25:00,21.97,21.98,21.97,21.98,97591.0,17.0682,17.076,17.0682,17.076,97591.0
2022-02-04 12:30:00,21.98,21.98,21.97,21.98,16649.0,17.076,17.076,17.0682,17.076,16649.0
2022-02-04 12:35:00,21.97,21.98,21.97,21.97,9972.0,17.0682,17.076,17.0682,17.0682,9972.0
2022-02-04 12:40:00,21.98,21.98,21.97,21.97,8926.0,17.076,17.076,17.0682,17.0682,8926.0
2022-02-04 12:45:00,21.98,21.98,21.97,21.98,7935.0,17.076,17.076,17.0682,17.076,7935.0
2022-02-04 12:50:00,21.98,21.98,21.97,21.98,409970.0,17.076,17.076,17.0682,17.076,409970.0
2022-02-04 12:55:00,21.98,21.98,21.97,21.98,14123.0,17.076,17.076,17.0682,17.076,14123.0
2022-02-04 13:00:00,21.98,21.98,21.97,21.98,103341.0,17.076,17.076,17.0682,17.076,103341.0
2022-02-04 13:05:00,21.98,21.99,21.97,21.98,257148.0,17.076,17.0837,17.0682,17.076,257148.0
2022-02-04 13:10:00,21.98,21.99,21.98,21.99,2919.0,17.076,17.0837,17.076,17.0837,2919.0
2022-02-04 13:15:00,21.98,21.99,21.98,21.99,6205.0,17.076,17.0837,17.076,17.0837,6205.0
2022-02-04 13:20:00,21.98,21.99,21.98,21.99,315133.0,17.076,17.0837,17.076,17.0837,315133.0
2022-02-04 13:25:00,21.98,21.99,21.98,21.98,12673.0,17.076,17.0837,17.076,17.076,12673.0
2022-02-04 13:30:00,21.98,21.99,21.98,21.98,12718.0,17.076,17.0837,17.076,17.076,12718.0
2022-02-04 13:35:00,21.99,21.99,21.98,21.98,11110.0,17.0837,17.0837,17.076,17.076,11110.0
2022-02-04 13:40:00,21.98,21.99,21.98,21.98,34214.0,17.076,17.0837,17.076,17.076,34214.0
2022-02-04 13:45:00,21.98,21.99,21.98,21.98,8034.0,17.076,17.0837,17.076,17.076,8034.0
2022-02-04 13:50:00,21.98,21.99,21.98,21.98,21698.0,17.076,17.0837,17.076,17.076,21698.0
2022-02-04 13:55:00,21.98,21.99,21.98,21.98,10176.0,17.076,17.0837,17.076,17.076,10176.0
2022-02-04 14:00:00,21.98,21.99,21.98,21.98,11890.0,17.076,17.0837,17.076,17.076,11890.0
2022-02-04 14:05:00,21.98,21.99,21.98,21.98,23437.0,17.076,17.0837,17.076,17.076,23437.0
2022-02-04 14:10:00,21.98,21.99,21.98,21.98,12712.0,17.076,17.0837,17.076,17.076,12712.0
2022-02-04 14:15:00,21.98,21.99,21.98,21.98,32477.0,17.076,17.0837,17.076,17.076,32477.0
2022-02-04 14:20:00,21.98,21.99,21.98,21.98,14905.0,17.076,17.0837,17.076,17.076,14905.0
2022-02-04 14:25:00,21.99,21.99,21.98,21.98,140329.0,17.0837,17.0837,17.076,17.076,140329.0
2022-02-04 14:30:00,21.98,21.99,21.98,21.98,14972.0,17.076,17.0837,17.076,17.076,14972.0
2022-02-04 14:35:00,21.98,21.99,21.98,21.99,25921.0,17.076,17.0837,17.076,17.0837,25921.0
2022-02-04 14:40:00,21.98,21.99,21.98,21.99,116717.0,17.076,17.0837,17.076,17.0837,116717.0
2022-02-04 14:45:00,21.99,21.99,21.98,21.99,12587.0,17.0837,17.0837,17.076,17.0837,12587.0
2022-02-04 14:50:00,21.99,21.99,21.98,21.99,22537.0,17.0837,17.0837,17.076,17.0837,22537.0
2022-02-04 14:55:00,21.99,21.99,21.98,21.99,30808.0,17.0837,17.0837,17.076,17.0837,30808.0
2022-02-04 15:00:00,21.98,22.0,21.98,22.0,276709.0,17.076,17.0915,17.076,17.0915,276709.0
2022-02-04 15:05:00,22.0,22.0,21.99,22.0,176495.0,17.0915,17.0915,17.0837,17.0915,176495.0
2022-02-04 15:10:00,22.0,22.01,21.99,22.01,298878.0,17.0915,17.0993,17.0837,17.0993,298878.0
2022-02-04 15:15:00,22.01,22.01,22.0,22.01,47117.0,17.0993,17.0993,17.0915,17.0993,47117.0
2022-02-04 15:20:00,22.01,22.01,22.0,22.01,161224.0,17.0993,17.0993,17.0915,17.0993,161224.0
2022-02-04 15:25:00,22.01,22.01,22.0,22.01,615645.0,17.0993,17.0993,17.0915,17.0993,615645.0
2022-02-04 15:30:00,22.01,22.02,22.0,22.02,287736.0,17.0993,17.107,17.0915,17.107,287736.0
2022-02-04 15:35:00,22.02,22.02,22.01,22.02,289221.0,17.107,17.107,17.0993,17.107,289221.0
2022-02-04 15:40:00,22.02,22.03,22.01,22.03,564916.0,17.107,17.1148,17.0993,17.1148,564916.0
2022-02-04 15:45:00,22.03,22.03,22.02,22.03,802951.0,17.1148,17.1148,17.107,17.1148,802951.0
2022-02-04 15:50:00,22.03,22.03,22.02,22.03,678649.0,17.1148,17.1148,17.107,17.1148,678649.0
2022-02-04 15:55:00,22.03,22.03,22.02,22.03,1163211.0,17.1148,17.1148,17.107,17.1148,1163211.0
2022-02-07 09:30:00,22.01,22.03,22.0,22.02,173013.0,17.0993,17.1148,17.0915,17.107,173013.0
2022-02-07 09:35:00,22.01,22.02,22.01,22.02,186238.0,17.0993,17.107,17.0993,17.107,186238.0
2022-02-07 09:40:00,22.02,22.02,22.01,22.02,336111.0,17.107,17.107,17.0993,17.107,336111.0
2022-02-07 09:45:00,22.02,22.02,22.01,22.02,69850.0,17.107,17.107,17.0993,17.107,69850.0
2022-02-07 09:50:00,22.02,22.02,22.0,22.01,316073.0,17.107,17.107,17.0915,17.0993,316073.0
2022-02-07 09:55:00,22.01,22.01,22.0,22.01,8236.0,17.0993,17.0993,17.0915,17.0993,8236.0
2022-02-07 10:00:00,22.01,22.01,22.0,22.01,50295.0,17.0993,17.0993,17.0915,17.0993,50295.0
2022-02-07 10:05:00,22.01,22.01,22.0,22.01,42780.0,17.0993,17.0993,17.0915,17.0993,42780.0
2022-02-07 10:10:00,22.01,22.01,22.0,22.01,39400.0,17.0993,17.0993,17.0915,17.0993,39400.0
2022-02-07 10:15:00,22.01,22.01,22.0,22.01,34593.0,17.0993,17.0993,17.0915,17.0993,34593.0
2022-02-07 10:20:00,22.0,22.01,22.0,22.01,26438.0,17.0915,17.0993,17.0915,17.0993,26438.0
2022-02-07 10:25:00,22.01,22.01,22.0,22.01,706073.0,17.0993,17.0993,17.0915,17.0993,706073.0
2022-02-07 10:30:00,22.01,22.01,22.0,22.01,8200.0,17.0993,17.0993,17.0915,17.0993,8200.0
2022-02-07 10:35:00,22.01,22.01,22.0,22.01,48375.0,17.0993,17.0993,17.0915,17.0993,48375.0
2022-02-07 10:40:00,22.01,22.01,22.0,22.01,20580.0,17.0993,17.0993,17.0915,17.0993,20580.0
2022-02-07 10:45:00,22.01,22.01,22.0,22.01,7367.0,17.0993,17.0993,17.0915,17.0993,7367.0
2022-02-07 10:50:00,22.01,22.01,22.0,22.01,199133.0,17.0993,17.0993,17.0915,17.0993,199133.0
2022-02-07 10:55:00,22.01,22.01,22.0,22.01,11497.0,17.0993,17.0993,17.0915,17.0993,11497.0
2022-02-07 11:00:00,22.01,22.01,22.0,22.01,745820.0,17.0993,17.0993,17.0915,17.0993,745820.0
2022-02-07 11:05:00,22.01,22.01,22.0,22.01,20224.0,17.0993,17.0993,17.0915,17.0993,20224.0
2022-02-07 11:10:00,22.01,22.01,21.99,22.01,976113.0,17.0993,17.0993,17.0837,17.0993,976113.0
2022-02-07 11:15:00,22.01,22.01,22.0,22.01,24063.0,17.0993,17.0993,17.0915,17.0993,24063.0
2022-02-07 11:20:00,22.01,22.01,22.0,22.01,12450.0,17.0993,17.0993,17.0915,17.0993,12450.0
2022-02-07 11:25:00,22.01,22.02,22.0,22.0,468026.0,17.0993,17.107,17.0915,17.0915,468026.0
2022-02-07 11:30:00,22.0,22.01,22.0,22.01,35543.0,17.0915,17.0993,17.0915,17.0993,35543.0
2022-02-07 11:35:00,22.01,22.01,22.0,22.0,19450.0,17.0993,17.0993,17.0915,17.0915,19450.0
2022-02-07 11:40:00,22.0,22.01,21.99,22.0,241155.0,17.0915,17.0993,17.0837,17.0915,241155.0
2022-02-07 11:45:00,22.0,22.0,21.99,22.0,24874.0,17.0915,17.0915,17.0837,17.0915,24874.0
2022-02-07 11:50:00,22.0,22.0,21.99,22.0,25842.0,17.0915,17.0915,17.0837,17.0915,25842.0
2022-02-07 11:55:00,22.0,22.0,21.99,22.0,37509.0,17.0915,17.0915,17.0837,17.0915,37509.0
2022-02-07 12:00:00,22.0,22.01,21.99,22.01,16646.0,17.0915,17.0993,17.0837,17.0993,16646.0
2022-02-07 12:05:00,22.01,22.01,22.0,22.01,18267.0,17.0993,17.0993,17.0915,17.0993,18267.0
2022-02-07 12:10:00,22.01,22.01,22.0,22.01,14030.0,17.0993,17.0993,17.0915,17.0993,14030.0
2022-02-07 12:15:00,22.01,22.01,22.0,22.01,20184.0,17.0993,17.0993,17.0915,17.0993,20184.0
2022-02-07 12:20:00,22.01,22.01,22.0,22.01,12171.0,17.0993,17.0993,17.0915,17.0993,12171.0
2022-02-07 12:25:00,22.01,22.01,22.0,22.01,19555.0,17.0993,17.0993,17.0915,17.0993,19555.0
2022-02-07 12:30:00,22.01,22.01,22.0,22.01,8815.0,17.0993,17.0993,17.0915,17.0993,8815.0
2022-02-07 12:35:00,22.01,22.01,22.0,22.01,8683.0,17.0993,17.0993,17.0915,17.0993,8683.0
2022-02-07 12:40:00,22.01,22.01,22.0,22.01,23089.0,17.0993,17.0993,17.0915,17.0993,23089.0
2022-02-07 12:45:00,22.01,22.01,22.0,22.01,9919.0,17.0993,17.0993,17.0915,17.0993,9919.0
2022-02-07 12:50:00,22.01,22.01,22.0,22.01,10998.0,17.0993,17.0993,17.0915,17.0993,10998.0
2022-02-07 12:55:00,22.01,22.01,22.0,22.01,15542.0,17.0993,17.0993,17.0915,17.0993,15542.0
2022-02-07 13:00:00,22.01,22.01,22.0,22.01,25799.0,17.0993,17.0993,17.0915,17.0993,25799.0
2022-02-07 13:05:00,22.01,22.01,22.0,22.01,13195.0,17.0993,17.0993,17.0915,17.0993,13195.0
2022-02-07 13:10:00,22.01,22.02,22.0,22.01,444849.0,17.0993,17.107,17.0915,17.0993,444849.0
2022-02-07 13:15:00,22.01,22.01,22.0,22.01,13641.0,17.0993,17.0993,17.0915,17.0993,13641.0
2022-02-07 13:20:00,22.01,22.01,22.0,22.01,32986.0,17.0993,17.0993,17.0915,17.0993,32986.0
2022-02-07 13:25:00,22.01,22.01,22.0,22.01,13090.0,17.0993,17.0993,17.0915,17.0993,13090.0
2022-02-07 13:30:00,22.01,22.01,22.0,22.01,24015.0,17.0993,17.0993,17.0915,17.0993,24015.0
2022-02-07 13:35:00,22.01,22.01,22.0,22.01,16689.0,17.0993,17.0993,17.0915,17.0993,16689.0
2022-02-07 13:40:00,22.01,22.01,22.0,22.01,28485.0,17.0993,17.0993,17.0915,17.0993,28485.0
2022-02-07 13:45:00,22.0,22.01,22.0,22.01,12606.0,17.0915,17.0993,17.0915,17.0993,12606.0
2022-02-07 13:50:00,22.01,22.01,22.0,22.0,68337.0,17.0993,17.0993,17.0915,17.0915,68337.0
2022-02-07 13:55:00,22.0,22.01,22.0,22.01,7355.0,17.0915,17.0993,17.0915,17.0993,7355.0
2022-02-07 14:00:00,22.01,22.01,22.0,22.01,38919.0,17.0993,17.0993,17.0915,17.0993,38919.0
2022-02-07 14:05:00,22.01,22.01,22.0,22.01,51538.0,17.0993,17.0993,17.0915,17.0993,51538.0
2022-02-07 14:10:00,22.01,22.01,22.0,22.01,61739.0,17.0993,17.0993,17.0915,17.0993,61739.0
2022-02-07 14:15:00,22.0,22.01,22.0,22.0,50412.0,17.0915,17.0993,17.0915,17.0915,50412.0
2022-02-07 14:20:00,22.01,22.01,22.0,22.01,17168.0,17.0993,17.0993,17.0915,17.0993,17168.0
2022-02-07 14:25:00,22.01,22.01,22.0,22.01,32859.0,17.0993,17.0993,17.0915,17.0993,32859.0
2022-02-07 14:30:00,22.01,22.01,22.0,22.01,18461.0,17.0993,17.0993,17.0915,17.0993,18461.0
2022-02-07 14:35:00,22.01,22.01,22.0,22.01,20267.0,17.0993,17.0993,17.0915,17.0993,20267.0
2022-02-07 14:40:00,22.01,22.01,22.0,22.01,70498.0,17.0993,17.0993,17.0915,17.0993,70498.0
2022-02-07 14:45:00,22.01,22.01,22.0,22.01,17113.0,17.0993,17.0993,17.0915,17.0993,17113.0
2022-02-07 14:50:00,22.01,22.01,22.0,22.01,22637.0,17.0993,17.0993,17.0915,17.0993,22637.0
2022-02-07 14:55:00,22.01,22.02,22.0,22.02,16853.0,17.0993,17.107,17.0915,17.107,16853.0
2022-02-07 15:00:00,22.02,22.03,22.01,22.03,333055.0,17.107,17.1148,17.0993,17.1148,333055.0
2022-02-07 15:05:00,22.03,22.03,22.02,22.03,248277.0,17.1148,17.1148,17.107,17.1148,248277.0
2022-02-07 15:10:00,22.03,22.03,22.02,22.03,41252.0,17.1148,17.1148,17.107,17.1148,41252.0
2022-02-07 15:15:00,22.03,22.03,22.02,22.03,111801.0,17.1148,17.1148,17.107,17.1148,111801.0
2022-02-07 15:20:00,22.03,22.03,22.02,22.03,313258.0,17.1148,17.1148,17.107,17.1148,313258.0
2022-02-07 15:25:00,22.03,22.04,22.02,22.04,209011.0,17.1148,17.1226,17.107,17.1226,209011.0
2022-02-07 15:30:00,22.04,22.04,22.03,22.04,237412.0,17.1226,17.1226,17.1148,17.1226,237412.0
2022-02-07 15:35:00,22.04,22.04,22.03,22.04,159210.0,17.1226,17.1226,17.1148,17.1226,159210.0
2022-02-07 15:40:00,22.04,22.04,22.03,22.04,300231.0,17.1226,17.1226,17.1148,17.1226,300231.0
2022-02-07 15:45:00,22.04,22.04,22.03,22.04,339030.0,17.1226,17.1226,17.1148,17.1226,339030.0
2022-02-07 15:50:00,22.04,22.05,22.03,22.05,591166.0,17.1226,17.1303,17.1148,17.1303,591166.0
2022-02-07 15:55:00,22.05,22.05,22.04,22.04,1306804.0,17.1303,17.1303,17.1226,17.1226,1306804.0
2022-02-08 09:30:00,22.03,22.06,22.01,22.05,652816.0,17.1148,17.1381,17.0993,17.1303,652816.0
2022-02-08 09:35:00,22.05,22.06,22.05,22.05,137782.0,17.1303,17.1381,17.1303,17.1303,137782.0
2022-02-08 09:40:00,22.05,22.06,22.04,22.04,633180.0,17.1303,17.1381,17.1226,17.1226,633180.0
2022-02-08 09:45:00,22.05,22.05,22.04,22.05,70898.0,17.1303,17.1303,17.1226,17.1303,70898.0
2022-02-08 09:50:00,22.05,22.05,22.04,22.05,11753.0,17.1303,17.1303,17.1226,17.1303,11753.0
2022-02-08 09:55:00,22.05,22.05,22.04,22.05,7328.0,17.1303,17.1303,17.1226,17.1303,7328.0
2022-02-08 10:00:00,22.05,22.05,22.03,22.04,248745.0,17.1303,17.1303,17.1148,17.1226,248745.0
2022-02-08 10:05:00,22.04,22.05,22.03,22.05,361448.0,17.1226,17.1303,17.1148,17.1303,361448.0
2022-02-08 10:10:00,22.05,22.05,22.04,22.05,5990.0,17.1303,17.1303,17.1226,17.1303,5990.0
2022-02-08 10:15:00,22.05,22.05,22.04,22.05,32382.0,17.1303,17.1303,17.1226,17.1303,32382.0
2022-02-08 10:20:00,22.05,22.05,22.04,22.05,18821.0,17.1303,17.1303,17.1226,17.1303,18821.0
2022-02-08 10:25:00,22.05,22.05,22.04,22.05,4506.0,17.1303,17.1303,17.1226,17.1303,4506.0
2022-02-08 10:30:00,22.05,22.05,22.04,22.05,19927.0,17.1303,17.1303,17.1226,17.1303,19927.0
2022-02-08 10:35:00,22.05,22.05,22.04,22.05,23435.0,17.1303,17.1303,17.1226,17.1303,23435.0
2022-02-08 10:40:00,22.05,22.06,22.05,22.05,105983.0,17.1303,17.1381,17.1303,17.1303,105983.0
2022-02-08 10:45:00,22.05,22.06,22.05,22.05,576662.0,17.1303,17.1381,17.1303,17.1303,576662.0
2022-02-08 10:50:00,22.05,22.06,22.05,22.05,62751.0,17.1303,17.1381,17.1303,17.1303,62751.0
2022-02-08 10:55:00,22.05,22.06,22.04,22.05,107631.0,17.1303,17.1381,17.1226,17.1303,107631.0
2022-02-08 11:00:00,22.05,22.05,22.04,22.05,344632.0,17.1303,17.1303,17.1226,17.1303,344632.0
2022-02-08 11:05:00,22.05,22.05,22.04,22.05,35520.0,17.1303,17.1303,17.1226,17.1303,35520.0
2022-02-08 11:10:00,22.05,22.05,22.04,22.05,19642.0,17.1303,17.1303,17.1226,17.1303,19642.0
2022-02-08 11:15:00,22.05,22.05,22.03,22.04,3895481.0,17.1303,17.1303,17.1148,17.1226,3895481.0
2022-02-08 11:20:00,22.04,22.04,22.03,22.04,288314.0,17.1226,17.1226,17.1148,17.1226,288314.0
2022-02-08 11:25:00,22.04,22.04,22.03,22.04,30676.0,17.1226,17.1226,17.1148,17.1226,30676.0
2022-02-08 11:30:00,22.04,22.04,22.03,22.04,82610.0,17.1226,17.1226,17.1148,17.1226,82610.0
2022-02-08 11:35:00,22.04,22.04,22.03,22.04,91467.0,17.1226,17.1226,17.1148,17.1226,91467.0
2022-02-08 11:40:00,22.04,22.04,22.03,22.04,81691.0,17.1226,17.1226,17.1148,17.1226,81691.0
2022-02-08 11:45:00,22.04,22.04,22.03,22.04,567915.0,17.1226,17.1226,17.1148,17.1226,567915.0
2022-02-08 11:50:00,22.04,22.04,22.03,22.04,25200.0,17.1226,17.1226,17.1148,17.1226,25200.0
2022-02-08 11:55:00,22.04,22.04,22.03,22.04,33800.0,17.1226,17.1226,17.1148,17.1226,33800.0
2022-02-08 12:00:00,22.04,22.04,22.03,22.04,27280.0,17.1226,17.1226,17.1148,17.1226,27280.0
2022-02-08 12:05:00,22.04,22.04,22.03,22.04,39857.0,17.1226,17.1226,17.1148,17.1226,39857.0
2022-02-08 12:10:00,22.04,22.04,22.03,22.04,35271.0,17.1226,17.1226,17.1148,17.1226,35271.0
2022-02-08 12:15:00,22.04,22.04,22.03,22.04,13226.0,17.1226,17.1226,17.1148,17.1226,13226.0
2022-02-08 12:20:00,22.04,22.04,22.03,22.04,72118.0,17.1226,17.1226,17.1148,17.1226,72118.0
2022-02-08 12:25:00,22.04,22.04,22.03,22.04,42912.0,17.1226,17.1226,17.1148,17.1226,42912.0
2022-02-08 12:30:00,22.04,22.04,22.03,22.04,84474.0,17.1226,17.1226,17.1148,17.1226,84474.0
2022-02-08 12:35:00,22.04,22.04,22.03,22.03,1006519.0,17.1226,17.1226,17.1148,17.1148,1006519.0
2022-02-08 12:40:00,22.03,22.04,22.02,22.03,114077.0,17.1148,17.1226,17.107,17.1148,114077.0
2022-02-08 12:45:00,22.03,22.03,22.01,22.02,148440.0,17.1148,17.1148,17.0993,17.107,148440.0
2022-02-08 12:50:00,22.02,22.02,22.01,22.01,94946.0,17.107,17.107,17.0993,17.0993,94946.0
2022-02-08 12:55:00,22.01,22.02,22.0,22.01,148056.0,17.0993,17.107,17.0915,17.0993,148056.0
2022-02-08 13:00:00,22.01,22.01,22.0,22.01,41601.0,17.0993,17.0993,17.0915,17.0993,41601.0
2022-02-08 13:05:00,22.01,22.03,22.0,22.02,568285.0,17.0993,17.1148,17.0915,17.107,568285.0
2022-02-08 13:10:00,22.02,22.03,22.02,22.02,94618.0,17.107,17.1148,17.107,17.107,94618.0
2022-02-08 13:15:00,22.02,22.03,22.02,22.02,72865.0,17.107,17.1148,17.107,17.107,72865.0
2022-02-08 13:20:00,22.02,22.03,22.02,22.02,86384.0,17.107,17.1148,17.107,17.107,86384.0
2022-02-08 13:25:00,22.02,22.03,22.02,22.02,51627.0,17.107,17.1148,17.107,17.107,51627.0
2022-02-08 13:30:00,22.02,22.03,22.01,22.01,559381.0,17.107,17.1148,17.0993,17.0993,559381.0
2022-02-08 13:35:00,22.02,22.02,22.01,22.02,19363.0,17.107,17.107,17.0993,17.107,19363.0
2022-02-08 13:40:00,22.02,22.02,22.01,22.02,15801.0,17.107,17.107,17.0993,17.107,15801.0
2022-02-08 13:45:00,22.02,22.02,22.01,22.02,136470.0,17.107,17.107,17.0993,17.107,136470.0
2022-02-08 13:50:00,22.02,22.02,22.01,22.02,50131.0,17.107,17.107,17.0993,17.107,50131.0
2022-02-08 13:55:00,22.02,22.02,22.01,22.02,393456.0,17.107,17.107,17.0993,17.107,393456.0
2022-02-08 14:00:00,22.02,22.02,22.01,22.02,96512.0,17.107,17.107,17.0993,17.107,96512.0
2022-02-08 14:05:00,22.02,22.02,22.01,22.02,11804.0,17.107,17.107,17.0993,17.107,11804.0
2022-02-08 14:10:00,22.02,22.02,22.01,22.01,18636.0,17.107,17.107,17.0993,17.0993,18636.0
2022-02-08 14:15:00,22.02,22.02,22.01,22.02,57277.0,17.107,17.107,17.0993,17.107,57277.0
2022-02-08 14:20:00,22.02,22.02,22.01,22.02,27166.0,17.107,17.107,17.0993,17.107,27166.0
2022-02-08 14:25:00,22.02,22.02,22.01,22.02,68182.0,17.107,17.107,17.0993,17.107,68182.0
2022-02-08 14:30:00,22.01,22.02,22.01,22.02,300136.0,17.0993,17.107,17.0993,17.107,300136.0
2022-02-08 14:35:00,22.02,22.02,22.01,22.01,28896.0,17.107,17.107,17.0993,17.0993,28896.0
2022-02-08 14:40:00,22.01,22.02,22.01,22.02,106987.0,17.0993,17.107,17.0993,17.107,106987.0
2022-02-08 14:45:00,22.02,22.02,22.01,22.02,497594.0,17.107,17.107,17.0993,17.107,497594.0
2022-02-08 14:50:00,22.01,22.02,22.01,22.01,106379.0,17.0993,17.107,17.0993,17.0993,106379.0
2022-02-08 14:55:00,22.01,22.02,22.01,22.01,78067.0,17.0993,17.107,17.0993,17.0993,78067.0
2022-02-08 15:00:00,22.01,22.02,22.01,22.01,132077.0,17.0993,17.107,17.0993,17.0993,132077.0
2022-02-08 15:05:00,22.02,22.02,22.0,22.01,194636.0,17.107,17.107,17.0915,17.0993,194636.0
2022-02-08 15:10:00,22.01,22.01,22.0,22.01,166493.0,17.0993,17.0993,17.0915,17.0993,166493.0
2022-02-08 15:15:00,22.01,22.01,22.0,22.01,151711.0,17.0993,17.0993,17.0915,17.0993,151711.0
2022-02-08 15:20:00,22.01,22.02,22.0,22.02,564033.0,17.0993,17.107,17.0915,17.107,564033.0
2022-02-08 15:25:00,22.02,22.02,22.01,22.01,104780.0,17.107,17.107,17.0993,17.0993,104780.0
2022-02-08 15:30:00,22.01,22.02,22.01,22.02,388481.0,17.0993,17.107,17.0993,17.107,388481.0
2022-02-08 15:35:00,22.02,22.02,22.01,22.02,59119.0,17.107,17.107,17.0993,17.107,59119.0
2022-02-08 15:40:00,22.01,22.02,22.01,22.01,54177.0,17.0993,17.107,17.0993,17.0993,54177.0
2022-02-08 15:45:00,22.01,22.02,22.01,22.01,104369.0,17.0993,17.107,17.0993,17.0993,104369.0
2022-02-08 15:50:00,22.01,22.02,22.01,22.01,251325.0,17.0993,17.107,17.0993,17.0993,251325.0
2022-02-08 15:55:00,22.02,22.02,22.0,22.0,826120.0,17.107,17.107,17.0915,17.0915,826120.0
2022-02-09 09:30:00,22.04,22.06,22.03,22.05,153346.0,17.1226,17.1381,17.1148,17.1303,153346.0
2022-02-09 09:35:00,22.06,22.06,22.05,22.05,14427.0,17.1381,17.1381,17.1303,17.1303,14427.0
2022-02-09 09:40:00,22.06,22.06,22.04,22.05,321929.0,17.1381,17.1381,17.1226,17.1303,321929.0
2022-02-09 09:45:00,22.04,22.05,22.04,22.05,30600.0,17.1226,17.1303,17.1226,17.1303,30600.0
2022-02-09 09:50:00,22.04,22.05,22.03,22.03,200446.0,17.1226,17.1303,17.1148,17.1148,200446.0
2022-02-09 09:55:00,22.03,22.03,22.02,22.02,64598.0,17.1148,17.1148,17.107,17.107,64598.0
2022-02-09 10:00:00,22.03,22.03,22.02,22.02,8430.0,17.1148,17.1148,17.107,17.107,8430.0
2022-02-09 10:05:00,22.02,22.03,22.01,22.03,455003.0,17.107,17.1148,17.0993,17.1148,455003.0
2022-02-09 10:10:00,22.03,22.03,22.02,22.02,13877.0,17.1148,17.1148,17.107,17.107,13877.0
2022-02-09 10:15:00,22.02,22.03,22.01,22.02,127843.0,17.107,17.1148,17.0993,17.107,127843.0
2022-02-09 10:20:00,22.02,22.02,22.01,22.02,48100.0,17.107,17.107,17.0993,17.107,48100.0
2022-02-09 10:25:00,22.02,22.02,22.01,22.02,14609.0,17.107,17.107,17.0993,17.107,14609.0
2022-02-09 10:30:00,22.02,22.02,22.01,22.02,9360.0,17.107,17.107,17.0993,17.107,9360.0
2022-02-09 10:35:00,22.02,22.02,22.01,22.02,8096.0,17.107,17.107,17.0993,17.107,8096.0
2022-02-09 10:40:00,22.02,22.02,22.01,22.02,37863.0,17.107,17.107,17.0993,17.107,37863.0
2022-02-09 10:45:00,22.02,22.02,22.01,22.02,36370.0,17.107,17.107,17.0993,17.107,36370.0
2022-02-09 10:50:00,22.02,22.05,22.01,22.02,1308673.0,17.107,17.1303,17.0993,17.107,1308673.0
2022-02-09 10:55:00,22.03,22.05,22.02,22.02,710463.0,17.1148,17.1303,17.107,17.107,710463.0
2022-02-09 11:00:00,22.03,22.03,22.02,22.02,848771.0,17.1148,17.1148,17.107,17.107,848771.0
2022-02-09 11:05:00,22.02,22.03,22.02,22.03,23557.0,17.107,17.1148,17.107,17.1148,23557.0
2022-02-09 11:10:00,22.03,22.03,22.02,22.02,19213.0,17.1148,17.1148,17.107,17.107,19213.0
2022-02-09 11:15:00,22.03,22.03,22.02,22.02,25759.0,17.1148,17.1148,17.107,17.107,25759.0
2022-02-09 11:20:00,22.02,22.03,22.02,22.03,33987.0,17.107,17.1148,17.107,17.1148,33987.0
2022-02-09 11:25:00,22.03,22.03,22.02,22.03,26769.0,17.1148,17.1148,17.107,17.1148,26769.0
2022-02-09 11:30:00,22.03,22.03,22.02,22.03,27806.0,17.1148,17.1148,17.107,17.1148,27806.0
2022-02-09 11:35:00,22.03,22.03,22.02,22.02,23224.0,17.1148,17.1148,17.107,17.107,23224.0
2022-02-09 11:40:00,22.02,22.03,22.02,22.02,22541.0,17.107,17.1148,17.107,17.107,22541.0
2022-02-09 11:45:00,22.03,22.03,22.02,22.03,4236.0,17.1148,17.1148,17.107,17.1148,4236.0
2022-02-09 11:50:00,22.02,22.03,22.02,22.03,31404.0,17.107,17.1148,17.107,17.1148,31404.0
2022-02-09 11:55:00,22.03,22.03,22.01,22.02,224616.0,17.1148,17.1148,17.0993,17.107,224616.0
2022-02-09 12:00:00,22.02,22.02,22.01,22.02,24612.0,17.107,17.107,17.0993,17.107,24612.0
2022-02-09 12:05:00,22.02,22.02,22.01,22.01,230588.0,17.107,17.107,17.0993,17.0993,230588.0
2022-02-09 12:10:00,22.01,22.02,22.0,22.0,153895.0,17.0993,17.107,17.0915,17.0915,153895.0
2022-02-09 12:15:00,22.0,22.01,22.0,22.01,56710.0,17.0915,17.0993,17.0915,17.0993,56710.0
2022-02-09 12:20:00,22.0,22.01,22.0,22.01,34342.0,17.0915,17.0993,17.0915,17.0993,34342.0
2022-02-09 12:25:00,22.0,22.01,22.0,22.0,53988.0,17.0915,17.0993,17.0915,17.0915,53988.0
2022-02-09 12:30:00,22.0,22.01,22.0,22.0,55651.0,17.0915,17.0993,17.0915,17.0915,55651.0
2022-02-09 12:35:00,22.0,22.01,22.0,22.0,90105.0,17.0915,17.0993,17.0915,17.0915,90105.0
2022-02-09 12:40:00,22.0,22.01,22.0,22.0,187635.0,17.0915,17.0993,17.0915,17.0915,187635.0
2022-02-09 12:45:00,22.0,22.01,22.0,22.0,63801.0,17.0915,17.0993,17.0915,17.0915,63801.0
2022-02-09 12:50:00,22.0,22.01,22.0,22.0,49737.0,17.0915,17.0993,17.0915,17.0915,49737.0
2022-02-09 12:55:00,22.0,22.01,22.0,22.0,129210.0,17.0915,17.0993,17.0915,17.0915,129210.0
2022-02-09 13:00:00,22.0,22.01,22.0,22.0,61444.0,17.0915,17.0993,17.0915,17.0915,61444.0
2022-02-09 13:05:00,22.0,22.01,22.0,22.0,54619.0,17.0915,17.0993,17.0915,17.0915,54619.0
2022-02-09 13:10:00,22.0,22.01,22.0,22.0,118924.0,17.0915,17.0993,17.0915,17.0915,118924.0
2022-02-09 13:15:00,22.0,22.01,22.0,22.0,127905.0,17.0915,17.0993,17.0915,17.0915,127905.0
2022-02-09 13:20:00,22.0,22.01,22.0,22.01,79453.0,17.0915,17.0993,17.0915,17.0993,79453.0
2022-02-09 13:25:00,22.01,22.01,22.0,22.01,62304.0,17.0993,17.0993,17.0915,17.0993,62304.0
2022-02-09 13:30:00,22.01,22.02,22.0,22.02,433484.0,17.0993,17.107,17.0915,17.107,433484.0
2022-02-09 13:35:00,22.01,22.02,22.01,22.01,61009.0,17.0993,17.107,17.0993,17.0993,61009.0
2022-02-09 13:40:00,22.01,22.02,22.01,22.02,79963.0,17.0993,17.107,17.0993,17.107,79963.0
2022-02-09 13:45:00,22.01,22.02,22.01,22.01,66505.0,17.0993,17.107,17.0993,17.0993,66505.0
2022-02-09 13:50:00,22.01,22.02,22.01,22.01,77022.0,17.0993,17.107,17.0993,17.0993,77022.0
2022-02-09 13:55:00,22.01,22.02,22.01,22.01,57722.0,17.0993,17.107,17.0993,17.0993,57722.0
2022-02-09 14:00:00,22.02,22.02,22.01,22.02,66227.0,17.107,17.107,17.0993,17.107,66227.0
2022-02-09 14:05:00,22.01,22.02,22.01,22.02,21166.0,17.0993,17.107,17.0993,17.107,21166.0
2022-02-09 14:10:00,22.02,22.02,22.01,22.02,8450.0,17.107,17.107,17.0993,17.107,8450.0
2022-02-09 14:15:00,22.02,22.02,22.01,22.02,18271.0,17.107,17.107,17.0993,17.107,18271.0
2022-02-09 14:20:00,22.02,22.02,22.01,22.02,19340.0,17.107,17.107,17.0993,17.107,19340.0
2022-02-09 14:25:00,22.02,22.02,22.01,22.02,102447.0,17.107,17.107,17.0993,17.107,102447.0
2022-02-09 14:30:00,22.02,22.02,22.01,22.02,28804.0,17.107,17.107,17.0993,17.107,28804.0
2022-02-09 14:35:00,22.02,22.02,22.01,22.02,10539.0,17.107,17.107,17.0993,17.107,10539.0
2022-02-09 14:40:00,22.02,22.02,22.01,22.02,23847.0,17.107,17.107,17.0993,17.107,23847.0
2022-02-09 14:45:00,22.02,22.02,22.01,22.02,73166.0,17.107,17.107,17.0993,17.107,73166.0
2022-02-09 14:50:00,22.02,22.02,22.01,22.02,2318101.0,17.107,17.107,17.0993,17.107,2318101.0
2022-02-09 14:55:00,22.02,22.03,22.01,22.03,1097107.0,17.107,17.1148,17.0993,17.1148,1097107.0
2022-02-09 15:00:00,22.02,22.03,22.02,22.03,474876.0,17.107,17.1148,17.107,17.1148,474876.0
2022-02-09 15:05:00,22.03,22.04,22.03,22.04,2067538.0,17.1148,17.1226,17.1148,17.1226,2067538.0
2022-02-09 15:10:00,22.04,22.04,22.03,22.04,419171.0,17.1226,17.1226,17.1148,17.1226,419171.0
2022-02-09 15:15:00,22.04,22.04,22.03,22.04,62009.0,17.1226,17.1226,17.1148,17.1226,62009.0
2022-02-09 15:20:00,22.04,22.04,22.03,22.04,264608.0,17.1226,17.1226,17.1148,17.1226,264608.0
2022-02-09 15:25:00,22.04,22.04,22.03,22.03,131941.0,17.1226,17.1226,17.1148,17.1148,131941.0
2022-02-09 15:30:00,22.03,22.04,22.03,22.04,667420.0,17.1148,17.1226,17.1148,17.1226,667420.0
2022-02-09 15:35:00,22.04,22.04,22.03,22.03,141455.0,17.1226,17.1226,17.1148,17.1148,141455.0
2022-02-09 15:40:00,22.04,22.04,22.02,22.02,307295.0,17.1226,17.1226,17.107,17.107,307295.0
2022-02-09 15:45:00,22.03,22.03,22.02,22.03,74648.0,17.1148,17.1148,17.107,17.1148,74648.0
2022-02-09 15:50:00,22.03,22.04,22.02,22.04,521952.0,17.1148,17.1226,17.107,17.1226,521952.0
2022-02-09 15:55:00,22.04,22.05,22.03,22.05,498134.0,17.1226,17.1303,17.1148,17.1303,498134.0
2022-02-10 09:30:00,22.03,22.03,22.0,22.02,99481.0,17.1148,17.1148,17.0915,17.107,99481.0
2022-02-10 09:35:00,22.02,22.02,22.01,22.01,5331.0,17.107,17.107,17.0993,17.0993,5331.0
2022-02-10 09:40:00,22.02,22.02,22.01,22.02,27839.0,17.107,17.107,17.0993,17.107,27839.0
2022-02-10 09:45:00,22.02,22.02,22.01,22.02,13071.0,17.107,17.107,17.0993,17.107,13071.0
2022-02-10 09:50:00,22.02,22.03,22.01,22.03,158797.0,17.107,17.1148,17.0993,17.1148,158797.0
2022-02-10 09:55:00,22.03,22.03,22.02,22.03,22730.0,17.1148,17.1148,17.107,17.1148,22730.0
2022-02-10 10:00:00,22.03,22.03,22.02,22.03,20519.0,17.1148,17.1148,17.107,17.1148,20519.0
2022-02-10 10:05:00,22.03,22.03,22.02,22.03,14265.0,17.1148,17.1148,17.107,17.1148,14265.0
2022-02-10 10:10:00,22.03,22.03,22.02,22.03,19115.0,17.1148,17.1148,17.107,17.1148,19115.0
2022-02-10 10:15:00,22.03,22.03,22.02,22.03,17589.0,17.1148,17.1148,17.107,17.1148,17589.0
2022-02-10 10:20:00,22.03,22.03,22.02,22.03,12324.0,17.1148,17.1148,17.107,17.1148,12324.0
2022-02-10 10:25:00,22.03,22.03,22.02,22.03,28807.0,17.1148,17.1148,17.107,17.1148,28807.0
2022-02-10 10:30:00,22.03,22.03,22.02,22.03,13972.0,17.1148,17.1148,17.107,17.1148,13972.0
2022-02-10 10:35:00,22.03,22.03,22.02,22.03,32436.0,17.1148,17.1148,17.107,17.1148,32436.0
2022-02-10 10:40:00,22.02,22.03,22.02,22.03,13054.0,17.107,17.1148,17.107,17.1148,13054.0
2022-02-10 10:45:00,22.03,22.03,22.02,22.03,82876.0,17.1148,17.1148,17.107,17.1148,82876.0
2022-02-10 10:50:00,22.02,22.03,22.02,22.03,84112.0,17.107,17.1148,17.107,17.1148,84112.0
2022-02-10 10:55:00,22.03,22.03,22.02,22.03,36227.0,17.1148,17.1148,17.107,17.1148,36227.0
2022-02-10 11:00:00,22.03,22.03,22.02,22.02,26036.0,17.1148,17.1148,17.107,17.107,26036.0
2022-02-10 11:05:00,22.03,22.03,22.02,22.03,5833.0,17.1148,17.1148,17.107,17.1148,5833.0
2022-02-10 11:10:00,22.02,22.03,22.02,22.02,8575.0,17.107,17.1148,17.107,17.107,8575.0
2022-02-10 11:15:00,22.03,22.03,22.02,22.03,22568.0,17.1148,17.1148,17.107,17.1148,22568.0
2022-02-10 11:20:00,22.03,22.03,22.02,22.03,35186.0,17.1148,17.1148,17.107,17.1148,35186.0
2022-02-10 11:25:00,22.02,22.02,22.01,22.02,358106.0,17.107,17.107,17.0993,17.107,358106.0
2022-02-10 11:30:00,22.02,22.02,22.01,22.02,4783.0,17.107,17.107,17.0993,17.107,4783.0
2022-02-10 11:35:00,22.02,22.02,22.01,22.02,9447.0,17.107,17.107,17.0993,17.107,9447.0
2022-02-10 11:40:00,22.02,22.02,22.01,22.02,19753.0,17.107,17.107,17.0993,17.107,19753.0
2022-02-10 11:45:00,22.02,22.02,22.01,22.02,118120.0,17.107,17.107,17.0993,17.107,118120.0
2022-02-10 11:50:00,22.02,22.02,22.01,22.02,16678.0,17.107,17.107,17.0993,17.107,16678.0
2022-02-10 11:55:00,22.02,22.02,22.01,22.02,33754.0,17.107,17.107,17.0993,17.107,33754.0
2022-02-10 12:00:00,22.02,22.02,22.01,22.02,12689.0,17.107,17.107,17.0993,17.107,12689.0
2022-02-10 12:05:00,22.02,22.02,22.01,22.02,16572.0,17.107,17.107,17.0993,17.107,16572.0
2022-02-10 12:10:00,22.02,22.02,22.01,22.02,17741.0,17.107,17.107,17.0993,17.107,17741.0
2022-02-10 12:15:00,22.02,22.02,22.01,22.02,11255.0,17.107,17.107,17.0993,17.107,11255.0
2022-02-10 12:20:00,22.02,22.02,22.01,22.02,15455.0,17.107,17.107,17.0993,17.107,15455.0
2022-02-10 12:25:00,22.02,22.02,22.01,22.02,16724.0,17.107,17.107,17.0993,17.107,16724.0
2022-02-10 12:30:00,22.02,22.02,22.01,22.02,48663.0,17.107,17.107,17.0993,17.107,48663.0
2022-02-10 12:35:00,22.02,22.02,22.01,22.02,19645.0,17.107,17.107,17.0993,17.107,19645.0
2022-02-10 12:40:00,22.02,22.02,22.01,22.02,15463.0,17.107,17.107,17.0993,17.107,15463.0
2022-02-10 12:45:00,22.02,22.02,22.0,22.01,327427.0,17.107,17.107,17.0915,17.0993,327427.0
2022-02-10 12:50:00,22.0,22.01,22.0,22.01,11687.0,17.0915,17.0993,17.0915,17.0993,11687.0
2022-02-10 12:55:00,22.01,22.01,22.0,22.01,17491.0,17.0993,17.0993,17.0915,17.0993,17491.0
2022-02-10 13:00:00,22.01,22.01,22.0,22.01,11950.0,17.0993,17.0993,17.0915,17.0993,11950.0
2022-02-10 13:05:00,22.01,22.01,22.0,22.01,39712.0,17.0993,17.0993,17.0915,17.0993,39712.0
2022-02-10 13:10:00,22.01,22.01,22.0,22.01,24429.0,17.0993,17.0993,17.0915,17.0993,24429.0
2022-02-10 13:15:00,22.01,22.01,22.0,22.01,4660.0,17.0993,17.0993,17.0915,17.0993,4660.0
2022-02-10 13:20:00,22.01,22.01,22.0,22.01,5494.0,17.0993,17.0993,17.0915,17.0993,5494.0
2022-02-10 13:25:00,22.01,22.01,22.0,22.01,7634.0,17.0993,17.0993,17.0915,17.0993,7634.0
2022-02-10 13:30:00,22.01,22.01,21.99,22.01,1414131.0,17.0993,17.0993,17.0837,17.0993,1414131.0
2022-02-10 13:35:00,22.01,22.01,22.0,22.01,48450.0,17.0993,17.0993,17.0915,17.0993,48450.0
2022-02-10 13:40:00,22.01,22.01,22.0,22.01,12546.0,17.0993,17.0993,17.0915,17.0993,12546.0
2022-02-10 13:45:00,22.0,22.01,22.0,22.01,267.0,17.0915,17.0993,17.0915,17.0993,267.0
2022-02-10 13:50:00,22.01,22.01,22.0,22.01,80354.0,17.0993,17.0993,17.0915,17.0993,80354.0
2022-02-10 13:55:00,22.0,22.01,22.0,22.0,21429.0,17.0915,17.0993,17.0915,17.0915,21429.0
2022-02-10 14:00:00,22.0,22.01,22.0,22.0,14083.0,17.0915,17.0993,17.0915,17.0915,14083.0
2022-02-10 14:05:00,22.01,22.01,22.0,22.01,30205.0,17.0993,17.0993,17.0915,17.0993,30205.0
2022-02-10 14:10:00,22.01,22.01,22.0,22.01,11227.0,17.0993,17.0993,17.0915,17.0993,11227.0
2022-02-10 14:15:00,22.01,22.01,22.0,22.01,4344.0,17.0993,17.0993,17.0915,17.0993,4344.0
2022-02-10 14:20:00,22.0,22.01,22.0,22.01,4217.0,17.0915,17.0993,17.0915,17.0993,4217.0
2022-02-10 14:25:00,22.01,22.01,22.0,22.01,185991.0,17.0993,17.0993,17.0915,17.0993,185991.0
2022-02-10 14:30:00,22.01,22.01,22.0,22.01,16871.0,17.0993,17.0993,17.0915,17.0993,16871.0
2022-02-10 14:35:00,22.0,22.01,22.0,22.01,11016.0,17.0915,17.0993,17.0915,17.0993,11016.0
2022-02-10 14:40:00,22.01,22.01,22.0,22.01,5608.0,17.0993,17.0993,17.0915,17.0993,5608.0
2022-02-10 14:45:00,22.01,22.01,22.0,22.01,22631.0,17.0993,17.0993,17.0915,17.0993,22631.0
2022-02-10 14:50:00,22.01,22.01,22.0,22.0,33521.0,17.0993,17.0993,17.0915,17.0915,33521.0
2022-02-10 14:55:00,22.0,22.01,22.0,22.01,8524.0,17.0915,17.0993,17.0915,17.0993,8524.0
2022-02-10 15:00:00,22.01,22.01,22.0,22.0,28726.0,17.0993,17.0993,17.0915,17.0915,28726.0
2022-02-10 15:05:00,22.01,22.01,22.0,22.01,822336.0,17.0993,17.0993,17.0915,17.0993,822336.0
2022-02-10 15:10:00,22.01,22.01,22.0,22.01,67235.0,17.0993,17.0993,17.0915,17.0993,67235.0
2022-02-10 15:15:00,22.01,22.01,22.0,22.01,55145.0,17.0993,17.0993,17.0915,17.0993,55145.0
2022-02-10 15:20:00,22.01,22.01,22.0,22.0,81991.0,17.0993,17.0993,17.0915,17.0915,81991.0
2022-02-10 15:25:00,22.0,22.01,22.0,22.01,37441.0,17.0915,17.0993,17.0915,17.0993,37441.0
2022-02-10 15:30:00,22.01,22.01,22.0,22.0,96099.0,17.0993,17.0993,17.0915,17.0915,96099.0
2022-02-10 15:35:00,22.0,22.01,22.0,22.0,659298.0,17.0915,17.0993,17.0915,17.0915,659298.0
2022-02-10 15:40:00,22.0,22.01,21.98,21.98,383498.0,17.0915,17.0993,17.076,17.076,383498.0
2022-02-10 15:45:00,21.98,21.99,21.97,21.98,393030.0,17.076,17.0837,17.0682,17.076,393030.0
2022-02-10 15:50:00,21.98,21.98,21.97,21.97,600873.0,17.076,17.076,17.0682,17.0682,600873.0
2022-02-10 15:55:00,21.97,21.98,21.97,21.97,738398.0,17.0682,17.076,17.0682,17.0682,738398.0
2022-02-11 09:30:00,22.02,22.02,21.98,21.98,85046.0,17.107,17.107,17.076,17.076,85046.0
2022-02-11 09:35:00,21.98,21.99,21.98,21.98,9968.0,17.076,17.0837,17.076,17.076,9968.0
2022-02-11 09:40:00,21.98,21.99,21.98,21.98,16674.0,17.076,17.0837,17.076,17.076,16674.0
2022-02-11 09:45:00,21.98,21.99,21.98,21.99,65187.0,17.076,17.0837,17.076,17.0837,65187.0
2022-02-11 09:50:00,21.99,21.99,21.98,21.99,32638.0,17.0837,17.0837,17.076,17.0837,32638.0
2022-02-11 09:55:00,21.98,21.99,21.98,21.99,2944.0,17.076,17.0837,17.076,17.0837,2944.0
2022-02-11 10:00:00,21.98,21.99,21.98,21.98,1450.0,17.076,17.0837,17.076,17.076,1450.0
2022-02-11 10:05:00,21.98,21.99,21.98,21.98,15711.0,17.076,17.0837,17.076,17.076,15711.0
2022-02-11 10:10:00,21.98,21.99,21.98,21.98,6546.0,17.076,17.0837,17.076,17.076,6546.0
2022-02-11 10:15:00,21.98,21.99,21.98,21.98,3700.0,17.076,17.0837,17.076,17.076,3700.0
2022-02-11 10:20:00,21.98,21.99,21.98,21.98,41033.0,17.076,17.0837,17.076,17.076,41033.0
2022-02-11 10:25:00,21.98,21.99,21.98,21.98,4104.0,17.076,17.0837,17.076,17.076,4104.0
2022-02-11 10:30:00,21.98,21.99,21.98,21.98,13890.0,17.076,17.0837,17.076,17.076,13890.0
2022-02-11 10:35:00,21.98,21.99,21.98,21.98,11858.0,17.076,17.0837,17.076,17.076,11858.0
2022-02-11 10:40:00,21.98,21.99,21.98,21.98,7279.0,17.076,17.0837,17.076,17.076,7279.0
2022-02-11 10:45:00,21.98,21.99,21.97,21.97,49954.0,17.076,17.0837,17.0682,17.0682,49954.0
2022-02-11 10:50:00,21.98,21.98,21.97,21.97,15630.0,17.076,17.076,17.0682,17.0682,15630.0
2022-02-11 10:55:00,21.97,21.98,21.97,21.97,7549.0,17.0682,17.076,17.0682,17.0682,7549.0
2022-02-11 11:00:00,21.97,21.98,21.97,21.97,22274.0,17.0682,17.076,17.0682,17.0682,22274.0
2022-02-11 11:05:00,21.97,21.98,21.97,21.97,4815.0,17.0682,17.076,17.0682,17.0682,4815.0
2022-02-11 11:10:00,21.97,21.98,21.96,21.96,82704.0,17.0682,17.076,17.0604,17.0604,82704.0
2022-02-11 11:15:00,21.96,21.97,21.96,21.96,17052.0,17.0604,17.0682,17.0604,17.0604,17052.0
2022-02-11 11:20:00,21.96,21.97,21.96,21.96,29505.0,17.0604,17.0682,17.0604,17.0604,29505.0
2022-02-11 11:25:00,21.96,21.97,21.95,21.96,42012.0,17.0604,17.0682,17.0527,17.0604,42012.0
2022-02-11 11:30:00,21.96,21.96,21.95,21.96,17276.0,17.0604,17.0604,17.0527,17.0604,17276.0
2022-02-11 11:35:00,21.95,21.96,21.95,21.95,12076.0,17.0527,17.0604,17.0527,17.0527,12076.0
2022-02-11 11:40:00,21.96,21.96,21.95,21.96,42860.0,17.0604,17.0604,17.0527,17.0604,42860.0
2022-02-11 11:45:00,21.96,21.96,21.94,21.95,102482.0,17.0604,17.0604,17.0449,17.0527,102482.0
2022-02-11 11:50:00,21.95,21.96,21.94,21.96,499311.0,17.0527,17.0604,17.0449,17.0604,499311.0
2022-02-11 11:55:00,21.96,21.96,21.95,21.95,54163.0,17.0604,17.0604,17.0527,17.0527,54163.0
2022-02-11 12:00:00,21.95,21.96,21.95,21.96,23308.0,17.0527,17.0604,17.0527,17.0604,23308.0
2022-02-11 12:05:00,21.96,21.96,21.95,21.96,110519.0,17.0604,17.0604,17.0527,17.0604,110519.0
2022-02-11 12:10:00,21.95,21.96,21.95,21.96,488058.0,17.0527,17.0604,17.0527,17.0604,488058.0
2022-02-11 12:15:00,21.96,21.96,21.95,21.96,38582.0,17.0604,17.0604,17.0527,17.0604,38582.0
2022-02-11 12:20:00,21.95,21.96,21.95,21.96,18306.0,17.0527,17.0604,17.0527,17.0604,18306.0
2022-02-11 12:25:00,21.96,21.96,21.95,21.96,11869.0,17.0604,17.0604,17.0527,17.0604,11869.0
2022-02-11 12:30:00,21.96,21.96,21.95,21.95,72779.0,17.0604,17.0604,17.0527,17.0527,72779.0
2022-02-11 12:35:00,21.96,21.96,21.95,21.95,26703.0,17.0604,17.0604,17.0527,17.0527,26703.0
2022-02-11 12:40:00,21.96,21.96,21.95,21.96,3619.0,17.0604,17.0604,17.0527,17.0604,3619.0
2022-02-11 12:45:00,21.96,21.96,21.95,21.95,19209.0,17.0604,17.0604,17.0527,17.0527,19209.0
2022-02-11 12:50:00,21.95,21.96,21.95,21.95,34194.0,17.0527,17.0604,17.0527,17.0527,34194.0
2022-02-11 12:55:00,21.95,21.96,21.95,21.95,7347.0,17.0527,17.0604,17.0527,17.0527,7347.0
2022-02-11 13:00:00,21.96,21.96,21.95,21.96,17535.0,17.0604,17.0604,17.0527,17.0604,17535.0
2022-02-11 13:05:00,21.96,21.96,21.95,21.96,17461.0,17.0604,17.0604,17.0527,17.0604,17461.0
2022-02-11 13:10:00,21.96,21.96,21.95,21.96,38810.0,17.0604,17.0604,17.0527,17.0604,38810.0
2022-02-11 13:15:00,21.96,21.96,21.95,21.96,18533.0,17.0604,17.0604,17.0527,17.0604,18533.0
2022-02-11 13:20:00,21.96,21.96,21.95,21.96,19064.0,17.0604,17.0604,17.0527,17.0604,19064.0
2022-02-11 13:25:00,21.96,21.96,21.95,21.95,153409.0,17.0604,17.0604,17.0527,17.0527,153409.0
2022-02-11 13:30:00,21.95,21.96,21.94,21.95,131382.0,17.0527,17.0604,17.0449,17.0527,131382.0
2022-02-11 13:35:00,21.95,21.95,21.94,21.94,33338.0,17.0527,17.0527,17.0449,17.0449,33338.0
2022-02-11 13:40:00,21.94,21.95,21.94,21.94,71764.0,17.0449,17.0527,17.0449,17.0449,71764.0
2022-02-11 13:45:00,21.94,21.95,21.93,21.94,744053.0,17.0449,17.0527,17.0371,17.0449,744053.0
2022-02-11 13:50:00,21.93,21.94,21.93,21.94,7178.0,17.0371,17.0449,17.0371,17.0449,7178.0
2022-02-11 13:55:00,21.94,21.94,21.93,21.93,360571.0,17.0449,17.0449,17.0371,17.0371,360571.0
2022-02-11 14:00:00,21.93,21.94,21.93,21.93,59127.0,17.0371,17.0449,17.0371,17.0371,59127.0
2022-02-11 14:05:00,21.93,21.94,21.92,21.92,382615.0,17.0371,17.0449,17.0294,17.0294,382615.0
2022-02-11 14:10:00,21.92,21.93,21.91,21.92,169153.0,17.0294,17.0371,17.0216,17.0294,169153.0
2022-02-11 14:15:00,21.92,21.94,21.91,21.94,505936.0,17.0294,17.0449,17.0216,17.0449,505936.0
2022-02-11 14:20:00,21.94,21.94,21.93,21.94,22855.0,17.0449,17.0449,17.0371,17.0449,22855.0
2022-02-11 14:25:00,21.94,21.94,21.92,21.93,416255.0,17.0449,17.0449,17.0294,17.0371,416255.0
2022-02-11 14:30:00,21.93,21.93,21.92,21.93,16090.0,17.0371,17.0371,17.0294,17.0371,16090.0
2022-02-11 14:35:00,21.93,21.93,21.92,21.93,13987.0,17.0371,17.0371,17.0294,17.0371,13987.0
2022-02-11 14:40:00,21.93,21.93,21.92,21.93,20934.0,17.0371,17.0371,17.0294,17.0371,20934.0
2022-02-11 14:45:00,21.93,21.93,21.9,21.91,308057.0,17.0371,17.0371,17.0138,17.0216,308057.0
2022-02-11 14:50:00,21.91,21.91,21.9,21.9,62149.0,17.0216,17.0216,17.0138,17.0138,62149.0
2022-02-11 14:55:00,21.91,21.91,21.9,21.91,44540.0,17.0216,17.0216,17.0138,17.0216,44540.0
2022-02-11 15:00:00,21.91,21.92,21.9,21.92,205340.0,17.0216,17.0294,17.0138,17.0294,205340.0
2022-02-11 15:05:00,21.92,21.92,21.91,21.91,101265.0,17.0294,17.0294,17.0216,17.0216,101265.0
2022-02-11 15:10:00,21.91,21.92,21.91,21.91,98864.0,17.0216,17.0294,17.0216,17.0216,98864.0
2022-02-11 15:15:00,21.91,21.92,21.91,21.92,53141.0,17.0216,17.0294,17.0216,17.0294,53141.0
2022-02-11 15:20:00,21.92,21.92,21.91,21.91,184464.0,17.0294,17.0294,17.0216,17.0216,184464.0
2022-02-11 15:25:00,21.91,21.92,21.91,21.91,86065.0,17.0216,17.0294,17.0216,17.0216,86065.0
2022-02-11 15:30:00,21.92,21.92,21.91,21.92,247984.0,17.0294,17.0294,17.0216,17.0294,247984.0
2022-02-11 15:35:00,21.92,21.92,21.91,21.92,117996.0,17.0294,17.0294,17.0216,17.0294,117996.0
2022-02-11 15:40:00,21.92,21.92,21.9,21.91,1225218.0,17.0294,17.0294,17.0138,17.0216,1225218.0
2022-02-11 15:45:00,21.91,21.94,21.9,21.94,1163205.0,17.0216,17.0449,17.0138,17.0449,1163205.0
2022-02-11 15:50:00,21.94,21.94,21.92,21.94,1140868.0,17.0449,17.0449,17.0294,17.0449,1140868.0
2022-02-11 15:55:00,21.94,21.94,21.93,21.94,926678.0,17.0449,17.0449,17.0371,17.0449,926678.0
2022-02-14 09:30:00,21.92,21.94,21.92,21.93,177237.0,17.0294,17.0449,17.0294,17.0371,177237.0
2022-02-14 09:35:00,21.92,21.93,21.91,21.91,63576.0,17.0294,17.0371,17.0216,17.0216,63576.0
2022-02-14 09:40:00,21.91,21.92,21.9,21.9,87640.0,17.0216,17.0294,17.0138,17.0138,87640.0
2022-02-14 09:45:00,21.9,21.91,21.89,21.9,229105.0,17.0138,17.0216,17.006,17.0138,229105.0
2022-02-14 09:50:00,21.89,21.92,21.89,21.91,412559.0,17.006,17.0294,17.006,17.0216,412559.0
2022-02-14 09:55:00,21.92,21.92,21.9,21.91,33425.0,17.0294,17.0294,17.0138,17.0216,33425.0
2022-02-14 10:00:00,21.91,21.91,21.9,21.91,116362.0,17.0216,17.0216,17.0138,17.0216,116362.0
2022-02-14 10:05:00,21.91,21.91,21.9,21.91,55633.0,17.0216,17.0216,17.0138,17.0216,55633.0
2022-02-14 10:10:00,21.9,21.91,21.9,21.9,113432.0,17.0138,17.0216,17.0138,17.0138,113432.0
2022-02-14 10:15:00,21.9,21.91,21.89,21.89,178281.0,17.0138,17.0216,17.006,17.006,178281.0
2022-02-14 10:20:00,21.89,21.9,21.89,21.89,49300.0,17.006,17.0138,17.006,17.006,49300.0
2022-02-14 10:25:00,21.89,21.9,21.89,21.89,46123.0,17.006,17.0138,17.006,17.006,46123.0
2022-02-14 10:30:00,21.89,21.9,21.89,21.89,43923.0,17.006,17.0138,17.006,17.006,43923.0
2022-02-14 10:35:00,21.89,21.9,21.89,21.89,108011.0,17.006,17.0138,17.006,17.006,108011.0
2022-02-14 10:40:00,21.89,21.9,21.89,21.89,47328.0,17.006,17.0138,17.006,17.006,47328.0
2022-02-14 10:45:00,21.89,21.89,21.88,21.89,132126.0,17.006,17.006,16.9983,17.006,132126.0
2022-02-14 10:50:00,21.89,21.89,21.88,21.89,77781.0,17.006,17.006,16.9983,17.006,77781.0
2022-02-14 10:55:00,21.89,21.89,21.88,21.89,101615.0,17.006,17.006,16.9983,17.006,101615.0
2022-02-14 11:00:00,21.89,21.89,21.88,21.88,37041.0,17.006,17.006,16.9983,16.9983,37041.0
2022-02-14 11:05:00,21.88,21.89,21.88,21.88,46163.0,16.9983,17.006,16.9983,16.9983,46163.0
2022-02-14 11:10:00,21.88,21.89,21.88,21.89,35958.0,16.9983,17.006,16.9983,17.006,35958.0
2022-02-14 11:15:00,21.88,21.89,21.88,21.88,71349.0,16.9983,17.006,16.9983,16.9983,71349.0
2022-02-14 11:20:00,21.89,21.89,21.88,21.89,43418.0,17.006,17.006,16.9983,17.006,43418.0
2022-02-14 11:25:00,21.89,21.89,21.88,21.89,172832.0,17.006,17.006,16.9983,17.006,172832.0
2022-02-14 11:30:00,21.89,21.89,21.88,21.89,55900.0,17.006,17.006,16.9983,17.006,55900.0
2022-02-14 11:35:00,21.89,21.89,21.88,21.89,101649.0,17.006,17.006,16.9983,17.006,101649.0
2022-02-14 11:40:00,21.89,21.89,21.88,21.89,574574.0,17.006,17.006,16.9983,17.006,574574.0
2022-02-14 11:45:00,21.89,21.9,21.88,21.9,433675.0,17.006,17.0138,16.9983,17.0138,433675.0
2022-02-14 11:50:00,21.9,21.91,21.9,21.9,423630.0,17.0138,17.0216,17.0138,17.0138,423630.0
2022-02-14 11:55:00,21.9,21.91,21.89,21.89,358778.0,17.0138,17.0216,17.006,17.006,358778.0
2022-02-14 12:00:00,21.89,21.9,21.89,21.89,36051.0,17.006,17.0138,17.006,17.006,36051.0
2022-02-14 12:05:00,21.89,21.9,21.89,21.89,31503.0,17.006,17.0138,17.006,17.006,31503.0
2022-02-14 12:10:00,21.89,21.9,21.89,21.89,36876.0,17.006,17.0138,17.006,17.006,36876.0
2022-02-14 12:15:00,21.89,21.9,21.89,21.89,38811.0,17.006,17.0138,17.006,17.006,38811.0
2022-02-14 12:20:00,21.89,21.9,21.89,21.89,67208.0,17.006,17.0138,17.006,17.006,67208.0
2022-02-14 12:25:00,21.89,21.9,21.89,21.89,34923.0,17.006,17.0138,17.006,17.006,34923.0
2022-02-14 12:30:00,21.89,21.91,21.89,21.91,980284.0,17.006,17.0216,17.006,17.0216,980284.0
2022-02-14 12:35:00,21.91,21.92,21.9,21.92,89911.0,17.0216,17.0294,17.0138,17.0294,89911.0
2022-02-14 12:40:00,21.92,21.92,21.91,21.92,29534.0,17.0294,17.0294,17.0216,17.0294,29534.0
2022-02-14 12:45:00,21.91,21.92,21.9,21.9,1387891.0,17.0216,17.0294,17.0138,17.0138,1387891.0
2022-02-14 12:50:00,21.9,21.91,21.9,21.9,32214.0,17.0138,17.0216,17.0138,17.0138,32214.0
2022-02-14 12:55:00,21.9,21.91,21.9,21.9,16818.0,17.0138,17.0216,17.0138,17.0138,16818.0
2022-02-14 13:00:00,21.91,21.91,21.9,21.9,35037.0,17.0216,17.0216,17.0138,17.0138,35037.0
2022-02-14 13:05:00,21.9,21.91,21.9,21.9,38376.0,17.0138,17.0216,17.0138,17.0138,38376.0
2022-02-14 13:10:00,21.9,21.91,21.9,21.9,45923.0,17.0138,17.0216,17.0138,17.0138,45923.0
2022-02-14 13:15:00,21.91,21.91,21.9,21.9,27790.0,17.0216,17.0216,17.0138,17.0138,27790.0
2022-02-14 13:20:00,21.9,21.91,21.89,21.89,166227.0,17.0138,17.0216,17.006,17.006,166227.0
2022-02-14 13:25:00,21.89,21.9,21.89,21.89,18824.0,17.006,17.0138,17.006,17.006,18824.0
2022-02-14 13:30:00,21.89,21.89,21.88,21.89,45487.0,17.006,17.006,16.9983,17.006,45487.0
2022-02-14 13:35:00,21.88,21.89,21.88,21.89,31898.0,16.9983,17.006,16.9983,17.006,31898.0
2022-02-14 13:40:00,21.88,21.89,21.88,21.88,30596.0,16.9983,17.006,16.9983,16.9983,30596.0
2022-02-14 13:45:00,21.88,21.89,21.88,21.88,65942.0,16.9983,17.006,16.9983,16.9983,65942.0
2022-02-14 13:50:00,21.88,21.89,21.88,21.88,139461.0,16.9983,17.006,16.9983,16.9983,139461.0
2022-02-14 13:55:00,21.88,21.89,21.88,21.88,76591.0,16.9983,17.006,16.9983,16.9983,76591.0
2022-02-14 14:00:00,21.88,21.88,21.87,21.87,61951.0,16.9983,16.9983,16.9905,16.9905,61951.0
2022-02-14 14:05:00,21.87,21.88,21.87,21.87,27507.0,16.9905,16.9983,16.9905,16.9905,27507.0
2022-02-14 14:10:00,21.87,21.88,21.86,21.86,146742.0,16.9905,16.9983,16.9827,16.9827,146742.0
2022-02-14 14:15:00,21.86,21.87,21.86,21.87,45706.0,16.9827,16.9905,16.9827,16.9905,45706.0
2022-02-14 14:20:00,21.86,21.87,21.86,21.86,43733.0,16.9827,16.9905,16.9827,16.9827,43733.0
2022-02-14 14:25:00,21.86,21.87,21.86,21.87,417987.0,16.9827,16.9905,16.9827,16.9905,417987.0
2022-02-14 14:30:00,21.87,21.87,21.86,21.87,90022.0,16.9905,16.9905,16.9827,16.9905,90022.0
2022-02-14 14:35:00,21.87,21.87,21.86,21.87,115189.0,16.9905,16.9905,16.9827,16.9905,115189.0
2022-02-14 14:40:00,21.87,21.88,21.86,21.87,260541.0,16.9905,16.9983,16.9827,16.9905,260541.0
2022-02-14 14:45:00,21.87,21.88,21.86,21.86,203146.0,16.9905,16.9983,16.9827,16.9827,203146.0
2022-02-14 14:50:00,21.86,21.88,21.86,21.87,164030.0,16.9827,16.9983,16.9827,16.9905,164030.0
2022-02-14 14:55:00,21.87,21.88,21.87,21.87,1086967.0,16.9905,16.9983,16.9905,16.9905,1086967.0
2022-02-14 15:00:00,21.88,21.88,21.86,21.86,516560.0,16.9983,16.9983,16.9827,16.9827,516560.0
2022-02-14 15:05:00,21.86,21.87,21.86,21.86,79474.0,16.9827,16.9905,16.9827,16.9827,79474.0
2022-02-14 15:10:00,21.86,21.87,21.86,21.86,171453.0,16.9827,16.9905,16.9827,16.9827,171453.0
2022-02-14 15:15:00,21.86,21.87,21.86,21.86,61845.0,16.9827,16.9905,16.9827,16.9827,61845.0
2022-02-14 15:20:00,21.86,21.87,21.85,21.86,429664.0,16.9827,16.9905,16.975,16.9827,429664.0
2022-02-14 15:25:00,21.86,21.86,21.85,21.86,66330.0,16.9827,16.9827,16.975,16.9827,66330.0
2022-02-14 15:30:00,21.86,21.86,21.85,21.86,149676.0,16.9827,16.9827,16.975,16.9827,149676.0
2022-02-14 15:35:00,21.86,21.86,21.85,21.86,260213.0,16.9827,16.9827,16.975,16.9827,260213.0
2022-02-14 15:40:00,21.86,21.87,21.85,21.87,589130.0,16.9827,16.9905,16.975,16.9905,589130.0
2022-02-14 15:45:00,21.87,21.87,21.86,21.86,395707.0,16.9905,16.9905,16.9827,16.9827,395707.0
2022-02-14 15:50:00,21.86,21.87,21.85,21.86,505782.0,16.9827,16.9905,16.975,16.9827,505782.0
2022-02-14 15:55:00,21.86,21.87,21.85,21.85,1043571.0,16.9827,16.9905,16.975,16.975,1043571.0
2022-02-15 09:30:00,21.86,21.9,21.86,21.89,287648.0,16.9827,17.0138,16.9827,17.006,287648.0
2022-02-15 09:35:00,21.9,21.9,21.89,21.89,33098.0,17.0138,17.0138,17.006,17.006,33098.0
2022-02-15 09:40:00,21.9,21.91,21.89,21.89,55663.0,17.0138,17.0216,17.006,17.006,55663.0
2022-02-15 09:45:00,21.89,21.91,21.89,21.91,236680.0,17.006,17.0216,17.006,17.0216,236680.0
2022-02-15 09:50:00,21.9,21.91,21.89,21.9,563376.0,17.0138,17.0216,17.006,17.0138,563376.0
2022-02-15 09:55:00,21.89,21.91,21.89,21.9,176125.0,17.006,17.0216,17.006,17.0138,176125.0
2022-02-15 10:00:00,21.91,21.91,21.9,21.9,8019.0,17.0216,17.0216,17.0138,17.0138,8019.0
2022-02-15 10:05:00,21.9,21.91,21.9,21.9,14205.0,17.0138,17.0216,17.0138,17.0138,14205.0
2022-02-15 10:10:00,21.91,21.91,21.9,21.9,6958.0,17.0216,17.0216,17.0138,17.0138,6958.0
2022-02-15 10:15:00,21.9,21.91,21.9,21.91,1065682.0,17.0138,17.0216,17.0138,17.0216,1065682.0
2022-02-15 10:20:00,21.91,21.91,21.89,21.9,212918.0,17.0216,17.0216,17.006,17.0138,212918.0
2022-02-15 10:25:00,21.9,21.91,21.89,21.9,463386.0,17.0138,17.0216,17.006,17.0138,463386.0
2022-02-15 10:30:00,21.91,21.91,21.89,21.9,505463.0,17.0216,17.0216,17.006,17.0138,505463.0
2022-02-15 10:35:00,21.9,21.91,21.9,21.9,153389.0,17.0138,17.0216,17.0138,17.0138,153389.0
2022-02-15 10:40:00,21.9,21.91,21.89,21.9,171940.0,17.0138,17.0216,17.006,17.0138,171940.0
2022-02-15 10:45:00,21.89,21.9,21.89,21.89,329951.0,17.006,17.0138,17.006,17.006,329951.0
2022-02-15 10:50:00,21.9,21.9,21.89,21.89,62064.0,17.0138,17.0138,17.006,17.006,62064.0
2022-02-15 10:55:00,21.89,21.9,21.89,21.89,30526.0,17.006,17.0138,17.006,17.006,30526.0
2022-02-15 11:00:00,21.89,21.9,21.89,21.89,38813.0,17.006,17.0138,17.006,17.006,38813.0
2022-02-15 11:05:00,21.89,21.9,21.89,21.89,196930.0,17.006,17.0138,17.006,17.006,196930.0
2022-02-15 11:10:00,21.89,21.9,21.89,21.89,295445.0,17.006,17.0138,17.006,17.006,295445.0
2022-02-15 11:15:00,21.89,21.9,21.89,21.89,217040.0,17.006,17.0138,17.006,17.006,217040.0
2022-02-15 11:20:00,21.89,21.9,21.89,21.89,25779.0,17.006,17.0138,17.006,17.006,25779.0
2022-02-15 11:25:00,21.89,21.9,21.89,21.9,101683.0,17.006,17.0138,17.006,17.0138,101683.0
2022-02-15 11:30:00,21.89,21.9,21.89,21.89,65445.0,17.006,17.0138,17.006,17.006,65445.0
2022-02-15 11:35:00,21.89,21.9,21.89,21.89,22786.0,17.006,17.0138,17.006,17.006,22786.0
2022-02-15 11:40:00,21.9,21.9,21.89,21.89,17306.0,17.0138,17.0138,17.006,17.006,17306.0
2022-02-15 11:45:00,21.89,21.9,21.89,21.89,39803.0,17.006,17.0138,17.006,17.006,39803.0
2022-02-15 11:50:00,21.89,21.9,21.89,21.89,257590.0,17.006,17.0138,17.006,17.006,257590.0
2022-02-15 11:55:00,21.89,21.9,21.89,21.89,23600.0,17.006,17.0138,17.006,17.006,23600.0
2022-02-15 12:00:00,21.89,21.9,21.89,21.89,69967.0,17.006,17.0138,17.006,17.006,69967.0
2022-02-15 12:05:00,21.89,21.9,21.89,21.89,38348.0,17.006,17.0138,17.006,17.006,38348.0
2022-02-15 12:10:00,21.89,21.9,21.89,21.89,25675.0,17.006,17.0138,17.006,17.006,25675.0
2022-02-15 12:15:00,21.89,21.9,21.89,21.89,41451.0,17.006,17.0138,17.006,17.006,41451.0
2022-02-15 12:20:00,21.89,21.9,21.89,21.89,211770.0,17.006,17.0138,17.006,17.006,211770.0
2022-02-15 12:25:00,21.89,21.9,21.89,21.89,38262.0,17.006,17.0138,17.006,17.006,38262.0
2022-02-15 12:30:00,21.89,21.9,21.89,21.89,29609.0,17.006,17.0138,17.006,17.006,29609.0
2022-02-15 12:35:00,21.89,21.9,21.89,21.89,416110.0,17.006,17.0138,17.006,17.006,416110.0
2022-02-15 12:40:00,21.89,21.9,21.89,21.89,64480.0,17.006,17.0138,17.006,17.006,64480.0
2022-02-15 12:45:00,21.89,21.9,21.89,21.89,64950.0,17.006,17.0138,17.006,17.006,64950.0
2022-02-15 12:50:00,21.89,21.9,21.89,21.89,1199410.0,17.006,17.0138,17.006,17.006,1199410.0
2022-02-15 12:55:00,21.89,21.9,21.89,21.89,602217.0,17.006,17.0138,17.006,17.006,602217.0
2022-02-15 13:00:00,21.89,21.9,21.89,21.89,143105.0,17.006,17.0138,17.006,17.006,143105.0
2022-02-15 13:05:00,21.89,21.9,21.88,21.89,307240.0,17.006,17.0138,16.9983,17.006,307240.0
2022-02-15 13:10:00,21.89,21.89,21.88,21.89,106594.0,17.006,17.006,16.9983,17.006,106594.0
2022-02-15 13:15:00,21.89,21.89,21.88,21.89,22333.0,17.006,17.006,16.9983,17.006,22333.0
2022-02-15 13:20:00,21.89,21.89,21.88,21.89,133140.0,17.006,17.006,16.9983,17.006,133140.0
2022-02-15 13:25:00,21.89,21.89,21.88,21.89,187789.0,17.006,17.006,16.9983,17.006,187789.0
2022-02-15 13:30:00,21.89,21.89,21.88,21.89,106584.0,17.006,17.006,16.9983,17.006,106584.0
2022-02-15 13:35:00,21.89,21.89,21.88,21.88,139846.0,17.006,17.006,16.9983,16.9983,139846.0
2022-02-15 13:40:00,21.88,21.89,21.88,21.88,28700.0,16.9983,17.006,16.9983,16.9983,28700.0
2022-02-15 13:45:00,21.88,21.89,21.88,21.88,92803.0,16.9983,17.006,16.9983,16.9983,92803.0
2022-02-15 13:50:00,21.88,21.89,21.88,21.89,126319.0,16.9983,17.006,16.9983,17.006,126319.0
2022-02-15 13:55:00,21.88,21.89,21.88,21.89,49915.0,16.9983,17.006,16.9983,17.006,49915.0
2022-02-15 14:00:00,21.88,21.9,21.88,21.89,692086.0,16.9983,17.0138,16.9983,17.006,692086.0
2022-02-15 14:05:00,21.89,21.9,21.89,21.89,26978.0,17.006,17.0138,17.006,17.006,26978.0
2022-02-15 14:10:00,21.89,21.9,21.89,21.89,20407.0,17.006,17.0138,17.006,17.006,20407.0
2022-02-15 14:15:00,21.89,21.9,21.89,21.89,27628.0,17.006,17.0138,17.006,17.006,27628.0
2022-02-15 14:20:00,21.89,21.9,21.89,21.89,21092.0,17.006,17.0138,17.006,17.006,21092.0
2022-02-15 14:25:00,21.89,21.9,21.89,21.89,106107.0,17.006,17.0138,17.006,17.006,106107.0
2022-02-15 14:30:00,21.89,21.9,21.89,21.89,35553.0,17.006,17.0138,17.006,17.006,35553.0
2022-02-15 14:35:00,21.89,21.9,21.89,21.89,37013.0,17.006,17.0138,17.006,17.006,37013.0
2022-02-15 14:40:00,21.89,21.9,21.89,21.89,44791.0,17.006,17.0138,17.006,17.006,44791.0
2022-02-15 14:45:00,21.89,21.9,21.89,21.89,28108.0,17.006,17.0138,17.006,17.006,28108.0
2022-02-15 14:50:00,21.89,21.9,21.89,21.89,28616.0,17.006,17.0138,17.006,17.006,28616.0
2022-02-15 14:55:00,21.89,21.9,21.89,21.89,20777.0,17.006,17.0138,17.006,17.006,20777.0
2022-02-15 15:00:00,21.89,21.9,21.89,21.89,44979.0,17.006,17.0138,17.006,17.006,44979.0
2022-02-15 15:05:00,21.89,21.9,21.89,21.89,75268.0,17.006,17.0138,17.006,17.006,75268.0
2022-02-15 15:10:00,21.89,21.9,21.89,21.89,34978.0,17.006,17.0138,17.006,17.006,34978.0
2022-02-15 15:15:00,21.89,21.9,21.89,21.89,47218.0,17.006,17.0138,17.006,17.006,47218.0
2022-02-15 15:20:00,21.89,21.9,21.88,21.88,162865.0,17.006,17.0138,16.9983,16.9983,162865.0
2022-02-15 15:25:00,21.88,21.89,21.88,21.88,129740.0,16.9983,17.006,16.9983,16.9983,129740.0
2022-02-15 15:30:00,21.88,21.89,21.87,21.88,126189.0,16.9983,17.006,16.9905,16.9983,126189.0
2022-02-15 15:35:00,21.87,21.88,21.87,21.88,163923.0,16.9905,16.9983,16.9905,16.9983,163923.0
2022-02-15 15:40:00,21.87,21.88,21.86,21.87,541942.0,16.9905,16.9983,16.9827,16.9905,541942.0
2022-02-15 15:45:00,21.87,21.88,21.86,21.87,352921.0,16.9905,16.9983,16.9827,16.9905,352921.0
2022-02-15 15:50:00,21.87,21.88,21.87,21.88,354244.0,16.9905,16.9983,16.9905,16.9983,354244.0
2022-02-15 15:55:00,21.87,21.88,21.87,21.87,403357.0,16.9905,16.9983,16.9905,16.9905,403357.0
2022-02-16 09:30:00,21.89,21.89,21.86,21.89,202382.0,17.006,17.006,16.9827,17.006,202382.0
2022-02-16 09:35:00,21.88,21.89,21.87,21.88,89665.0,16.9983,17.006,16.9905,16.9983,89665.0
2022-02-16 09:40:00,21.88,21.88,21.87,21.88,48833.0,16.9983,16.9983,16.9905,16.9983,48833.0
2022-02-16 09:45:00,21.88,21.88,21.87,21.88,32690.0,16.9983,16.9983,16.9905,16.9983,32690.0
2022-02-16 09:50:00,21.88,21.88,21.86,21.88,232552.0,16.9983,16.9983,16.9827,16.9983,232552.0
2022-02-16 09:55:00,21.88,21.88,21.87,21.88,13860.0,16.9983,16.9983,16.9905,16.9983,13860.0
2022-02-16 10:00:00,21.88,21.88,21.87,21.88,256720.0,16.9983,16.9983,16.9905,16.9983,256720.0
2022-02-16 10:05:00,21.88,21.88,21.87,21.88,20907.0,16.9983,16.9983,16.9905,16.9983,20907.0
2022-02-16 10:10:00,21.87,21.88,21.87,21.87,55221.0,16.9905,16.9983,16.9905,16.9905,55221.0
2022-02-16 10:15:00,21.88,21.88,21.87,21.88,6700.0,16.9983,16.9983,16.9905,16.9983,6700.0
2022-02-16 10:20:00,21.88,21.88,21.87,21.88,5116.0,16.9983,16.9983,16.9905,16.9983,5116.0
2022-02-16 10:25:00,21.88,21.88,21.87,21.88,15494.0,16.9983,16.9983,16.9905,16.9983,15494.0
2022-02-16 10:30:00,21.88,21.88,21.87,21.88,44000.0,16.9983,16.9983,16.9905,16.9983,44000.0
2022-02-16 10:35:00,21.88,21.88,21.87,21.87,1319195.0,16.9983,16.9983,16.9905,16.9905,1319195.0
2022-02-16 10:40:00,21.87,21.88,21.87,21.88,9257.0,16.9905,16.9983,16.9905,16.9983,9257.0
2022-02-16 10:45:00,21.88,21.88,21.87,21.88,2252.0,16.9983,16.9983,16.9905,16.9983,2252.0
2022-02-16 10:50:00,21.88,21.88,21.87,21.88,206861.0,16.9983,16.9983,16.9905,16.9983,206861.0
2022-02-16 10:55:00,21.88,21.88,21.87,21.88,16974.0,16.9983,16.9983,16.9905,16.9983,16974.0
2022-02-16 11:00:00,21.88,21.88,21.87,21.88,14515.0,16.9983,16.9983,16.9905,16.9983,14515.0
2022-02-16 11:05:00,21.88,21.89,21.87,21.89,57621.0,16.9983,17.006,16.9905,17.006,57621.0
2022-02-16 11:10:00,21.89,21.89,21.87,21.87,296448.0,17.006,17.006,16.9905,16.9905,296448.0
2022-02-16 11:15:00,21.88,21.88,21.87,21.88,9414.0,16.9983,16.9983,16.9905,16.9983,9414.0
2022-02-16 11:20:00,21.88,21.88,21.87,21.88,4386.0,16.9983,16.9983,16.9905,16.9983,4386.0
2022-02-16 11:25:00,21.88,21.88,21.87,21.88,1835.0,16.9983,16.9983,16.9905,16.9983,1835.0
2022-02-16 11:30:00,21.88,21.88,21.87,21.88,28921.0,16.9983,16.9983,16.9905,16.9983,28921.0
2022-02-16 11:35:00,21.88,21.88,21.87,21.88,212577.0,16.9983,16.9983,16.9905,16.9983,212577.0
2022-02-16 11:40:00,21.88,21.88,21.87,21.88,24228.0,16.9983,16.9983,16.9905,16.9983,24228.0
2022-02-16 11:45:00,21.87,21.88,21.87,21.87,13203.0,16.9905,16.9983,16.9905,16.9905,13203.0
2022-02-16 11:50:00,21.87,21.88,21.87,21.88,9059.0,16.9905,16.9983,16.9905,16.9983,9059.0
2022-02-16 11:55:00,21.88,21.88,21.87,21.88,38410.0,16.9983,16.9983,16.9905,16.9983,38410.0
2022-02-16 12:00:00,21.88,21.88,21.87,21.88,175835.0,16.9983,16.9983,16.9905,16.9983,175835.0
2022-02-16 12:05:00,21.88,21.88,21.87,21.88,90360.0,16.9983,16.9983,16.9905,16.9983,90360.0
2022-02-16 12:10:00,21.88,21.88,21.87,21.88,16626.0,16.9983,16.9983,16.9905,16.9983,16626.0
2022-02-16 12:15:00,21.88,21.88,21.87,21.88,9221.0,16.9983,16.9983,16.9905,16.9983,9221.0
2022-02-16 12:20:00,21.88,21.88,21.87,21.88,11319.0,16.9983,16.9983,16.9905,16.9983,11319.0
2022-02-16 12:25:00,21.88,21.88,21.87,21.88,12708.0,16.9983,16.9983,16.9905,16.9983,12708.0
2022-02-16 12:30:00,21.88,21.88,21.87,21.88,57333.0,16.9983,16.9983,16.9905,16.9983,57333.0
2022-02-16 12:35:00,21.88,21.88,21.87,21.88,2291.0,16.9983,16.9983,16.9905,16.9983,2291.0
2022-02-16 12:40:00,21.88,21.88,21.87,21.88,5798.0,16.9983,16.9983,16.9905,16.9983,5798.0
2022-02-16 12:45:00,21.88,21.88,21.87,21.88,34037.0,16.9983,16.9983,16.9905,16.9983,34037.0
2022-02-16 12:50:00,21.88,21.89,21.87,21.89,158708.0,16.9983,17.006,16.9905,17.006,158708.0
2022-02-16 12:55:00,21.89,21.89,21.88,21.89,6011.0,17.006,17.006,16.9983,17.006,6011.0
2022-02-16 13:00:00,21.89,21.89,21.88,21.89,9848.0,17.006,17.006,16.9983,17.006,9848.0
2022-02-16 13:05:00,21.89,21.89,21.88,21.89,5194.0,17.006,17.006,16.9983,17.006,5194.0
2022-02-16 13:10:00,21.88,21.89,21.88,21.89,10613.0,16.9983,17.006,16.9983,17.006,10613.0
2022-02-16 13:15:00,21.89,21.89,21.88,21.89,4332.0,17.006,17.006,16.9983,17.006,4332.0
2022-02-16 13:20:00,21.89,21.89,21.88,21.89,14776.0,17.006,17.006,16.9983,17.006,14776.0
2022-02-16 13:25:00,21.89,21.89,21.88,21.89,9272.0,17.006,17.006,16.9983,17.006,9272.0
2022-02-16 13:30:00,21.89,21.89,21.88,21.89,9703.0,17.006,17.006,16.9983,17.006,9703.0
2022-02-16 13:35:00,21.89,21.89,21.88,21.88,8823.0,17.006,17.006,16.9983,16.9983,8823.0
2022-02-16 13:40:00,21.89,21.89,21.88,21.89,93784.0,17.006,17.006,16.9983,17.006,93784.0
2022-02-16 13:45:00,21.89,21.89,21.88,21.89,10539.0,17.006,17.006,16.9983,17.006,10539.0
2022-02-16 13:50:00,21.89,21.89,21.88,21.88,5488.0,17.006,17.006,16.9983,16.9983,5488.0
2022-02-16 13:55:00,21.89,21.9,21.88,21.9,49514.0,17.006,17.0138,16.9983,17.0138,49514.0
2022-02-16 14:00:00,21.89,21.9,21.88,21.89,492283.0,17.006,17.0138,16.9983,17.006,492283.0
2022-02-16 14:05:00,21.89,21.89,21.88,21.89,228234.0,17.006,17.006,16.9983,17.006,228234.0
2022-02-16 14:10:00,21.89,21.89,21.88,21.89,41455.0,17.006,17.006,16.9983,17.006,41455.0
2022-02-16 14:15:00,21.89,21.89,21.88,21.89,24113.0,17.006,17.006,16.9983,17.006,24113.0
2022-02-16 14:20:00,21.89,21.9,21.88,21.9,56996.0,17.006,17.0138,16.9983,17.0138,56996.0
2022-02-16 14:25:00,21.9,21.9,21.89,21.9,9439.0,17.0138,17.0138,17.006,17.0138,9439.0
2022-02-16 14:30:00,21.9,21.91,21.9,21.91,49916.0,17.0138,17.0216,17.0138,17.0216,49916.0
2022-02-16 14:35:00,21.91,21.91,21.9,21.91,86308.0,17.0216,17.0216,17.0138,17.0216,86308.0
2022-02-16 14:40:00,21.9,21.91,21.9,21.91,31759.0,17.0138,17.0216,17.0138,17.0216,31759.0
2022-02-16 14:45:00,21.91,21.91,21.9,21.91,472236.0,17.0216,17.0216,17.0138,17.0216,472236.0
2022-02-16 14:50:00,21.91,21.91,21.9,21.9,8254.0,17.0216,17.0216,17.0138,17.0138,8254.0
2022-02-16 14:55:00,21.9,21.91,21.9,21.9,12425.0,17.0138,17.0216,17.0138,17.0138,12425.0
2022-02-16 15:00:00,21.9,21.91,21.9,21.9,217678.0,17.0138,17.0216,17.0138,17.0138,217678.0
2022-02-16 15:05:00,21.91,21.91,21.9,21.9,13404.0,17.0216,17.0216,17.0138,17.0138,13404.0
2022-02-16 15:10:00,21.91,21.91,21.9,21.91,163922.0,17.0216,17.0216,17.0138,17.0216,163922.0
2022-02-16 15:15:00,21.91,21.91,21.9,21.91,40394.0,17.0216,17.0216,17.0138,17.0216,40394.0
2022-02-16 15:20:00,21.91,21.91,21.89,21.89,377139.0,17.0216,17.0216,17.006,17.006,377139.0
2022-02-16 15:25:00,21.89,21.9,21.89,21.89,247523.0,17.006,17.0138,17.006,17.006,247523.0
2022-02-16 15:30:00,21.9,21.9,21.89,21.9,19912.0,17.0138,17.0138,17.006,17.0138,19912.0
2022-02-16 15:35:00,21.89,21.9,21.89,21.89,14816.0,17.006,17.0138,17.006,17.006,14816.0
2022-02-16 15:40:00,21.89,21.9,21.89,21.89,393281.0,17.006,17.0138,17.006,17.006,393281.0
2022-02-16 15:45:00,21.89,21.91,21.89,21.91,267257.0,17.006,17.0216,17.006,17.0216,267257.0
2022-02-16 15:50:00,21.91,21.92,21.89,21.89,709425.0,17.0216,17.0294,17.006,17.006,709425.0
2022-02-16 15:55:00,21.89,21.9,21.88,21.9,546240.0,17.006,17.0138,16.9983,17.0138,546240.0
2022-02-17 09:30:00,21.88,21.9,21.87,21.89,29920.0,16.9983,17.0138,16.9905,17.006,29920.0
2022-02-17 09:35:00,21.89,21.89,21.87,21.89,47308.0,17.006,17.006,16.9905,17.006,47308.0
2022-02-17 09:40:00,21.89,21.89,21.88,21.89,11074.0,17.006,17.006,16.9983,17.006,11074.0
2022-02-17 09:45:00,21.88,21.88,21.87,21.87,34850.0,16.9983,16.9983,16.9905,16.9905,34850.0
2022-02-17 09:50:00,21.87,21.88,21.85,21.86,294013.0,16.9905,16.9983,16.975,16.9827,294013.0
2022-02-17 09:55:00,21.85,21.86,21.85,21.86,64889.0,16.975,16.9827,16.975,16.9827,64889.0
2022-02-17 10:00:00,21.86,21.86,21.85,21.86,260441.0,16.9827,16.9827,16.975,16.9827,260441.0
2022-02-17 10:05:00,21.86,21.88,21.85,21.86,1210597.0,16.9827,16.9983,16.975,16.9827,1210597.0
2022-02-17 10:10:00,21.87,21.87,21.86,21.87,19278.0,16.9905,16.9905,16.9827,16.9905,19278.0
2022-02-17 10:15:00,21.87,21.87,21.86,21.86,51264.0,16.9905,16.9905,16.9827,16.9827,51264.0
2022-02-17 10:20:00,21.86,21.87,21.86,21.87,6305.0,16.9827,16.9905,16.9827,16.9905,6305.0
2022-02-17 10:25:00,21.86,21.87,21.85,21.85,187411.0,16.9827,16.9905,16.975,16.975,187411.0
2022-02-17 10:30:00,21.86,21.86,21.85,21.86,24813.0,16.9827,16.9827,16.975,16.9827,24813.0
2022-02-17 10:35:00,21.85,21.86,21.85,21.85,15076.0,16.975,16.9827,16.975,16.975,15076.0
2022-02-17 10:40:00,21.86,21.86,21.85,21.86,10700.0,16.9827,16.9827,16.975,16.9827,10700.0
2022-02-17 10:45:00,21.86,21.86,21.85,21.85,18200.0,16.9827,16.9827,16.975,16.975,18200.0
2022-02-17 10:50:00,21.86,21.86,21.85,21.85,33533.0,16.9827,16.9827,16.975,16.975,33533.0
2022-02-17 10:55:00,21.86,21.86,21.85,21.86,43871.0,16.9827,16.9827,16.975,16.9827,43871.0
2022-02-17 11:00:00,21.86,21.86,21.85,21.86,99478.0,16.9827,16.9827,16.975,16.9827,99478.0
2022-02-17 11:05:00,21.85,21.86,21.85,21.86,70632.0,16.975,16.9827,16.975,16.9827,70632.0
2022-02-17 11:10:00,21.86,21.87,21.85,21.87,392053.0,16.9827,16.9905,16.975,16.9905,392053.0
2022-02-17 11:15:00,21.87,21.87,21.86,21.87,7709.0,16.9905,16.9905,16.9827,16.9905,7709.0
2022-02-17 11:20:00,21.87,21.87,21.86,21.86,72450.0,16.9905,16.9905,16.9827,16.9827,72450.0
2022-02-17 11:25:00,21.87,21.87,21.86,21.87,72163.0,16.9905,16.9905,16.9827,16.9905,72163.0
2022-02-17 11:30:00,21.87,21.87,21.86,21.86,10375.0,16.9905,16.9905,16.9827,16.9827,10375.0
2022-02-17 11:35:00,21.86,21.87,21.85,21.86,127636.0,16.9827,16.9905,16.975,16.9827,127636.0
2022-02-17 11:40:00,21.86,21.86,21.85,21.86,11049.0,16.9827,16.9827,16.975,16.9827,11049.0
2022-02-17 11:45:00,21.85,21.87,21.85,21.87,33729.0,16.975,16.9905,16.975,16.9905,33729.0
2022-02-17 11:50:00,21.87,21.87,21.86,21.87,4079.0,16.9905,16.9905,16.9827,16.9905,4079.0
2022-02-17 11:55:00,21.87,21.87,21.85,21.86,28282.0,16.9905,16.9905,16.975,16.9827,28282.0
2022-02-17 12:00:00,21.86,21.86,21.85,21.85,5374.0,16.9827,16.9827,16.975,16.975,5374.0
2022-02-17 12:05:00,21.86,21.86,21.85,21.86,5256.0,16.9827,16.9827,16.975,16.9827,5256.0
2022-02-17 12:10:00,21.86,21.86,21.85,21.86,66809.0,16.9827,16.9827,16.975,16.9827,66809.0
2022-02-17 12:15:00,21.86,21.87,21.85,21.86,42211.0,16.9827,16.9905,16.975,16.9827,42211.0
2022-02-17 12:20:00,21.86,21.87,21.86,21.86,60224.0,16.9827,16.9905,16.9827,16.9827,60224.0
2022-02-17 12:25:00,21.86,21.87,21.86,21.87,88996.0,16.9827,16.9905,16.9827,16.9905,88996.0
2022-02-17 12:30:00,21.87,21.87,21.86,21.86,30741.0,16.9905,16.9905,16.9827,16.9827,30741.0
2022-02-17 12:35:00,21.87,21.87,21.86,21.87,41938.0,16.9905,16.9905,16.9827,16.9905,41938.0
2022-02-17 12:40:00,21.86,21.87,21.86,21.86,89179.0,16.9827,16.9905,16.9827,16.9827,89179.0
2022-02-17 12:45:00,21.87,21.87,21.85,21.86,62892.0,16.9905,16.9905,16.975,16.9827,62892.0
2022-02-17 12:50:00,21.86,21.86,21.85,21.86,10839.0,16.9827,16.9827,16.975,16.9827,10839.0
2022-02-17 12:55:00,21.86,21.86,21.85,21.86,234755.0,16.9827,16.9827,16.975,16.9827,234755.0
2022-02-17 13:00:00,21.86,21.86,21.85,21.86,8342.0,16.9827,16.9827,16.975,16.9827,8342.0
2022-02-17 13:05:00,21.86,21.86,21.85,21.86,7360.0,16.9827,16.9827,16.975,16.9827,7360.0
2022-02-17 13:10:00,21.86,21.86,21.85,21.86,8855.0,16.9827,16.9827,16.975,16.9827,8855.0
2022-02-17 13:15:00,21.86,21.86,21.85,21.85,6460.0,16.9827,16.9827,16.975,16.975,6460.0
2022-02-17 13:20:00,21.86,21.86,21.85,21.86,17769.0,16.9827,16.9827,16.975,16.9827,17769.0
2022-02-17 13:25:00,21.86,21.86,21.85,21.86,6145.0,16.9827,16.9827,16.975,16.9827,6145.0
2022-02-17 13:30:00,21.86,21.86,21.85,21.86,148279.0,16.9827,16.9827,16.975,16.9827,148279.0
2022-02-17 13:35:00,21.86,21.87,21.85,21.87,435397.0,16.9827,16.9905,16.975,16.9905,435397.0
2022-02-17 13:40:00,21.87,21.87,21.86,21.86,387872.0,16.9905,16.9905,16.9827,16.9827,387872.0
2022-02-17 13:45:00,21.87,21.87,21.86,21.86,181662.0,16.9905,16.9905,16.9827,16.9827,181662.0
2022-02-17 13:50:00,21.87,21.87,21.86,21.86,46780.0,16.9905,16.9905,16.9827,16.9827,46780.0
2022-02-17 13:55:00,21.86,21.87,21.86,21.87,46098.0,16.9827,16.9905,16.9827,16.9905,46098.0
2022-02-17 14:00:00,21.87,21.87,21.86,21.87,119850.0,16.9905,16.9905,16.9827,16.9905,119850.0
2022-02-17 14:05:00,21.86,21.87,21.86,21.86,43386.0,16.9827,16.9905,16.9827,16.9827,43386.0
2022-02-17 14:10:00,21.86,21.87,21.86,21.87,59590.0,16.9827,16.9905,16.9827,16.9905,59590.0
2022-02-17 14:15:00,21.86,21.87,21.86,21.87,25397.0,16.9827,16.9905,16.9827,16.9905,25397.0
2022-02-17 14:20:00,21.87,21.87,21.86,21.87,19827.0,16.9905,16.9905,16.9827,16.9905,19827.0
2022-02-17 14:25:00,21.87,21.87,21.86,21.87,14390.0,16.9905,16.9905,16.9827,16.9905,14390.0
2022-02-17 14:30:00,21.86,21.87,21.86,21.86,12502.0,16.9827,16.9905,16.9827,16.9827,12502.0
2022-02-17 14:35:00,21.87,21.87,21.86,21.87,281582.0,16.9905,16.9905,16.9827,16.9905,281582.0
2022-02-17 14:40:00,21.87,21.87,21.86,21.87,6500.0,16.9905,16.9905,16.9827,16.9905,6500.0
2022-02-17 14:45:00,21.87,21.87,21.86,21.87,186726.0,16.9905,16.9905,16.9827,16.9905,186726.0
2022-02-17 14:50:00,21.86,21.87,21.86,21.87,46701.0,16.9827,16.9905,16.9827,16.9905,46701.0
2022-02-17 14:55:00,21.86,21.87,21.86,21.86,64798.0,16.9827,16.9905,16.9827,16.9827,64798.0
2022-02-17 15:00:00,21.86,21.87,21.85,21.86,127521.0,16.9827,16.9905,16.975,16.9827,127521.0
2022-02-17 15:05:00,21.85,21.86,21.85,21.85,50504.0,16.975,16.9827,16.975,16.975,50504.0
2022-02-17 15:10:00,21.85,21.86,21.85,21.85,65910.0,16.975,16.9827,16.975,16.975,65910.0
2022-02-17 15:15:00,21.85,21.86,21.84,21.85,131651.0,16.975,16.9827,16.9672,16.975,131651.0
2022-02-17 15:20:00,21.85,21.85,21.84,21.85,78034.0,16.975,16.975,16.9672,16.975,78034.0
2022-02-17 15:25:00,21.85,21.85,21.84,21.85,40420.0,16.975,16.975,16.9672,16.975,40420.0
2022-02-17 15:30:00,21.85,21.85,21.84,21.85,87986.0,16.975,16.975,16.9672,16.975,87986.0
2022-02-17 15:35:00,21.85,21.85,21.84,21.85,71150.0,16.975,16.975,16.9672,16.975,71150.0
2022-02-17 15:40:00,21.85,21.86,21.84,21.86,226916.0,16.975,16.9827,16.9672,16.9827,226916.0
2022-02-17 15:45:00,21.86,21.86,21.85,21.86,124485.0,16.9827,16.9827,16.975,16.9827,124485.0
2022-02-17 15:50:00,21.86,21.86,21.85,21.85,277086.0,16.9827,16.9827,16.975,16.975,277086.0
2022-02-17 15:55:00,21.86,21.86,21.82,21.82,3418457.0,16.9827,16.9827,16.9517,16.9517,3418457.0
2022-02-18 09:30:00,21.85,21.85,21.83,21.84,74278.0,16.975,16.975,16.9594,16.9672,74278.0
2022-02-18 09:35:00,21.84,21.84,21.83,21.84,21739.0,16.9672,16.9672,16.9594,16.9672,21739.0
2022-02-18 09:40:00,21.84,21.84,21.82,21.83,64010.0,16.9672,16.9672,16.9517,16.9594,64010.0
2022-02-18 09:45:00,21.83,21.83,21.82,21.82,288501.0,16.9594,16.9594,16.9517,16.9517,288501.0
2022-02-18 09:50:00,21.82,21.83,21.82,21.82,336510.0,16.9517,16.9594,16.9517,16.9517,336510.0
2022-02-18 09:55:00,21.82,21.83,21.82,21.83,151888.0,16.9517,16.9594,16.9517,16.9594,151888.0
2022-02-18 10:00:00,21.82,21.83,21.82,21.83,175079.0,16.9517,16.9594,16.9517,16.9594,175079.0
2022-02-18 10:05:00,21.83,21.83,21.82,21.83,9871.0,16.9594,16.9594,16.9517,16.9594,9871.0
2022-02-18 10:10:00,21.82,21.83,21.82,21.82,35434.0,16.9517,16.9594,16.9517,16.9517,35434.0
2022-02-18 10:15:00,21.82,21.83,21.82,21.82,28100.0,16.9517,16.9594,16.9517,16.9517,28100.0
2022-02-18 10:20:00,21.82,21.83,21.82,21.82,318763.0,16.9517,16.9594,16.9517,16.9517,318763.0
2022-02-18 10:25:00,21.82,21.83,21.82,21.82,31099.0,16.9517,16.9594,16.9517,16.9517,31099.0
2022-02-18 10:30:00,21.82,21.83,21.82,21.82,275987.0,16.9517,16.9594,16.9517,16.9517,275987.0
2022-02-18 10:35:00,21.82,21.83,21.82,21.82,12711.0,16.9517,16.9594,16.9517,16.9517,12711.0
2022-02-18 10:40:00,21.82,21.83,21.82,21.82,47319.0,16.9517,16.9594,16.9517,16.9517,47319.0
2022-02-18 10:45:00,21.82,21.83,21.82,21.82,22402.0,16.9517,16.9594,16.9517,16.9517,22402.0
2022-02-18 10:50:00,21.82,21.83,21.82,21.82,72550.0,16.9517,16.9594,16.9517,16.9517,72550.0
2022-02-18 10:55:00,21.82,21.83,21.82,21.82,37150.0,16.9517,16.9594,16.9517,16.9517,37150.0
2022-02-18 11:00:00,21.82,21.83,21.8,21.8,803482.0,16.9517,16.9594,16.9361,16.9361,803482.0
2022-02-18 11:05:00,21.8,21.81,21.8,21.8,529727.0,16.9361,16.9439,16.9361,16.9361,529727.0
2022-02-18 11:10:00,21.8,21.81,21.79,21.8,205177.0,16.9361,16.9439,16.9284,16.9361,205177.0
2022-02-18 11:15:00,21.8,21.82,21.79,21.82,587409.0,16.9361,16.9517,16.9284,16.9517,587409.0
2022-02-18 11:20:00,21.82,21.82,21.81,21.82,179588.0,16.9517,16.9517,16.9439,16.9517,179588.0
2022-02-18 11:25:00,21.81,21.82,21.81,21.82,144134.0,16.9439,16.9517,16.9439,16.9517,144134.0
2022-02-18 11:30:00,21.82,21.82,21.81,21.81,168372.0,16.9517,16.9517,16.9439,16.9439,168372.0
2022-02-18 11:35:00,21.82,21.82,21.81,21.82,147622.0,16.9517,16.9517,16.9439,16.9517,147622.0
2022-02-18 11:40:00,21.81,21.82,21.81,21.82,83854.0,16.9439,16.9517,16.9439,16.9517,83854.0
2022-02-18 11:45:00,21.81,21.82,21.81,21.81,81969.0,16.9439,16.9517,16.9439,16.9439,81969.0
2022-02-18 11:50:00,21.81,21.82,21.81,21.81,31813.0,16.9439,16.9517,16.9439,16.9439,31813.0
2022-02-18 11:55:00,21.81,21.82,21.8,21.8,295861.0,16.9439,16.9517,16.9361,16.9361,295861.0
2022-02-18 12:00:00,21.8,21.81,21.8,21.8,491423.0,16.9361,16.9439,16.9361,16.9361,491423.0
2022-02-18 12:05:00,21.81,21.82,21.8,21.82,524282.0,16.9439,16.9517,16.9361,16.9517,524282.0
2022-02-18 12:10:00,21.82,21.82,21.81,21.82,9624.0,16.9517,16.9517,16.9439,16.9517,9624.0
2022-02-18 12:15:00,21.82,21.82,21.81,21.82,15463.0,16.9517,16.9517,16.9439,16.9517,15463.0
2022-02-18 12:20:00,21.82,21.82,21.81,21.82,13895.0,16.9517,16.9517,16.9439,16.9517,13895.0
2022-02-18 12:25:00,21.82,21.82,21.81,21.82,7083.0,16.9517,16.9517,16.9439,16.9517,7083.0
2022-02-18 12:30:00,21.82,21.82,21.81,21.82,9460.0,16.9517,16.9517,16.9439,16.9517,9460.0
2022-02-18 12:35:00,21.82,21.82,21.81,21.82,22519.0,16.9517,16.9517,16.9439,16.9517,22519.0
2022-02-18 12:40:00,21.82,21.82,21.81,21.82,23395.0,16.9517,16.9517,16.9439,16.9517,23395.0
2022-02-18 12:45:00,21.82,21.82,21.81,21.82,499347.0,16.9517,16.9517,16.9439,16.9517,499347.0
2022-02-18 12:50:00,21.82,21.82,21.81,21.82,308064.0,16.9517,16.9517,16.9439,16.9517,308064.0
2022-02-18 12:55:00,21.82,21.82,21.81,21.82,69600.0,16.9517,16.9517,16.9439,16.9517,69600.0
2022-02-18 13:00:00,21.82,21.82,21.81,21.82,5152.0,16.9517,16.9517,16.9439,16.9517,5152.0
2022-02-18 13:05:00,21.82,21.82,21.81,21.82,31954.0,16.9517,16.9517,16.9439,16.9517,31954.0
2022-02-18 13:10:00,21.82,21.82,21.81,21.81,14946.0,16.9517,16.9517,16.9439,16.9439,14946.0
2022-02-18 13:15:00,21.81,21.82,21.81,21.81,42122.0,16.9439,16.9517,16.9439,16.9439,42122.0
2022-02-18 13:20:00,21.81,21.82,21.81,21.82,6276.0,16.9439,16.9517,16.9439,16.9517,6276.0
2022-02-18 13:25:00,21.81,21.82,21.81,21.81,18192.0,16.9439,16.9517,16.9439,16.9439,18192.0
2022-02-18 13:30:00,21.81,21.82,21.81,21.82,7724.0,16.9439,16.9517,16.9439,16.9517,7724.0
2022-02-18 13:35:00,21.82,21.82,21.81,21.81,73272.0,16.9517,16.9517,16.9439,16.9439,73272.0
2022-02-18 13:40:00,21.82,21.82,21.81,21.81,8409.0,16.9517,16.9517,16.9439,16.9439,8409.0
2022-02-18 13:45:00,21.82,21.82,21.81,21.81,21689.0,16.9517,16.9517,16.9439,16.9439,21689.0
2022-02-18 13:50:00,21.82,21.82,21.81,21.81,4798.0,16.9517,16.9517,16.9439,16.9439,4798.0
2022-02-18 13:55:00,21.81,21.82,21.81,21.82,109962.0,16.9439,16.9517,16.9439,16.9517,109962.0
2022-02-18 14:00:00,21.81,21.82,21.81,21.81,2365.0,16.9439,16.9517,16.9439,16.9439,2365.0
2022-02-18 14:05:00,21.82,21.82,21.81,21.81,12784.0,16.9517,16.9517,16.9439,16.9439,12784.0
2022-02-18 14:10:00,21.82,21.82,21.81,21.81,5731.0,16.9517,16.9517,16.9439,16.9439,5731.0
2022-02-18 14:15:00,21.81,21.82,21.81,21.82,48443.0,16.9439,16.9517,16.9439,16.9517,48443.0
2022-02-18 14:20:00,21.82,21.83,21.81,21.82,180247.0,16.9517,16.9594,16.9439,16.9517,180247.0
2022-02-18 14:25:00,21.82,21.83,21.82,21.82,271039.0,16.9517,16.9594,16.9517,16.9517,271039.0
2022-02-18 14:30:00,21.82,21.83,21.82,21.82,224617.0,16.9517,16.9594,16.9517,16.9517,224617.0
2022-02-18 14:35:00,21.83,21.83,21.81,21.82,143983.0,16.9594,16.9594,16.9439,16.9517,143983.0
2022-02-18 14:40:00,21.82,21.82,21.81,21.82,119218.0,16.9517,16.9517,16.9439,16.9517,119218.0
2022-02-18 14:45:00,21.82,21.82,21.81,21.82,9996.0,16.9517,16.9517,16.9439,16.9517,9996.0
2022-02-18 14:50:00,21.82,21.82,21.81,21.82,42649.0,16.9517,16.9517,16.9439,16.9517,42649.0
2022-02-18 14:55:00,21.82,21.83,21.81,21.82,63803.0,16.9517,16.9594,16.9439,16.9517,63803.0
2022-02-18 15:00:00,21.83,21.83,21.82,21.82,51561.0,16.9594,16.9594,16.9517,16.9517,51561.0
2022-02-18 15:05:00,21.82,21.83,21.82,21.82,27047.0,16.9517,16.9594,16.9517,16.9517,27047.0
2022-02-18 15:10:00,21.82,21.83,21.82,21.82,23009.0,16.9517,16.9594,16.9517,16.9517,23009.0
2022-02-18 15:15:00,21.82,21.83,21.82,21.82,34958.0,16.9517,16.9594,16.9517,16.9517,34958.0
2022-02-18 15:20:00,21.82,21.83,21.82,21.82,35653.0,16.9517,16.9594,16.9517,16.9517,35653.0
2022-02-18 15:25:00,21.82,21.83,21.82,21.82,37234.0,16.9517,16.9594,16.9517,16.9517,37234.0
2022-02-18 15:30:00,21.82,21.83,21.81,21.82,169135.0,16.9517,16.9594,16.9439,16.9517,169135.0
2022-02-18 15:35:00,21.82,21.82,21.81,21.82,73273.0,16.9517,16.9517,16.9439,16.9517,73273.0
2022-02-18 15:40:00,21.82,21.83,21.81,21.82,148464.0,16.9517,16.9594,16.9439,16.9517,148464.0
2022-02-18 15:45:00,21.82,21.83,21.82,21.82,46012.0,16.9517,16.9594,16.9517,16.9517,46012.0
2022-02-18 15:50:00,21.82,21.82,21.81,21.82,495985.0,16.9517,16.9517,16.9439,16.9517,495985.0
2022-02-18 15:55:00,21.82,21.83,21.81,21.83,589110.0,16.9517,16.9594,16.9439,16.9594,589110.0
2022-02-22 09:30:00,21.72,21.75,21.72,21.74,144040.0,16.9187,16.9421,16.9187,16.9343,144040.0
2022-02-22 09:35:00,21.75,21.76,21.74,21.76,14637.0,16.9421,16.9499,16.9343,16.9499,14637.0
2022-02-22 09:40:00,21.76,21.77,21.75,21.76,189752.0,16.9499,16.9577,16.9421,16.9499,189752.0
2022-02-22 09:45:00,21.76,21.78,21.76,21.77,24841.0,16.9499,16.9655,16.9499,16.9577,24841.0
2022-02-22 09:50:00,21.78,21.79,21.77,21.79,116758.0,16.9655,16.9733,16.9577,16.9733,116758.0
2022-02-22 09:55:00,21.79,21.79,21.77,21.77,404510.0,16.9733,16.9733,16.9577,16.9577,404510.0
2022-02-22 10:00:00,21.78,21.78,21.76,21.77,404121.0,16.9655,16.9655,16.9499,16.9577,404121.0
2022-02-22 10:05:00,21.77,21.77,21.76,21.77,166460.0,16.9577,16.9577,16.9499,16.9577,166460.0
2022-02-22 10:10:00,21.77,21.78,21.76,21.78,103284.0,16.9577,16.9655,16.9499,16.9655,103284.0
2022-02-22 10:15:00,21.78,21.78,21.77,21.78,3221.0,16.9655,16.9655,16.9577,16.9655,3221.0
2022-02-22 10:20:00,21.78,21.78,21.77,21.78,6417.0,16.9655,16.9655,16.9577,16.9655,6417.0
2022-02-22 10:25:00,21.77,21.79,21.77,21.78,101725.0,16.9577,16.9733,16.9577,16.9655,101725.0
2022-02-22 10:30:00,21.79,21.79,21.78,21.78,8865.0,16.9733,16.9733,16.9655,16.9655,8865.0
2022-02-22 10:35:00,21.78,21.79,21.77,21.78,66560.0,16.9655,16.9733,16.9577,16.9655,66560.0
2022-02-22 10:40:00,21.78,21.78,21.76,21.76,121823.0,16.9655,16.9655,16.9499,16.9499,121823.0
2022-02-22 10:45:00,21.77,21.77,21.76,21.77,15804.0,16.9577,16.9577,16.9499,16.9577,15804.0
2022-02-22 10:50:00,21.76,21.77,21.76,21.76,28103.0,16.9499,16.9577,16.9499,16.9499,28103.0
2022-02-22 10:55:00,21.76,21.77,21.75,21.76,160040.0,16.9499,16.9577,16.9421,16.9499,160040.0
2022-02-22 11:00:00,21.76,21.76,21.75,21.76,5053.0,16.9499,16.9499,16.9421,16.9499,5053.0
2022-02-22 11:05:00,21.75,21.76,21.75,21.76,3045.0,16.9421,16.9499,16.9421,16.9499,3045.0
2022-02-22 11:10:00,21.76,21.76,21.75,21.76,20268.0,16.9499,16.9499,16.9421,16.9499,20268.0
2022-02-22 11:15:00,21.76,21.76,21.75,21.76,103464.0,16.9499,16.9499,16.9421,16.9499,103464.0
2022-02-22 11:20:00,21.76,21.76,21.75,21.76,379646.0,16.9499,16.9499,16.9421,16.9499,379646.0
2022-02-22 11:25:00,21.76,21.76,21.75,21.76,7221.0,16.9499,16.9499,16.9421,16.9499,7221.0
2022-02-22 11:30:00,21.76,21.76,21.75,21.76,127587.0,16.9499,16.9499,16.9421,16.9499,127587.0
2022-02-22 11:35:00,21.76,21.76,21.75,21.76,22739.0,16.9499,16.9499,16.9421,16.9499,22739.0
2022-02-22 11:40:00,21.76,21.76,21.75,21.76,14727.0,16.9499,16.9499,16.9421,16.9499,14727.0
2022-02-22 11:45:00,21.76,21.76,21.75,21.76,10499.0,16.9499,16.9499,16.9421,16.9499,10499.0
2022-02-22 11:50:00,21.76,21.76,21.75,21.76,111872.0,16.9499,16.9499,16.9421,16.9499,111872.0
2022-02-22 11:55:00,21.76,21.76,21.75,21.76,313880.0,16.9499,16.9499,16.9421,16.9499,313880.0
2022-02-22 12:00:00,21.76,21.76,21.75,21.76,711015.0,16.9499,16.9499,16.9421,16.9499,711015.0
2022-02-22 12:05:00,21.76,21.76,21.75,21.76,4884.0,16.9499,16.9499,16.9421,16.9499,4884.0
2022-02-22 12:10:00,21.76,21.76,21.75,21.75,531477.0,16.9499,16.9499,16.9421,16.9421,531477.0
2022-02-22 12:15:00,21.75,21.76,21.75,21.76,59407.0,16.9421,16.9499,16.9421,16.9499,59407.0
2022-02-22 12:20:00,21.75,21.76,21.75,21.76,25579.0,16.9421,16.9499,16.9421,16.9499,25579.0
2022-02-22 12:25:00,21.76,21.76,21.75,21.76,8600.0,16.9499,16.9499,16.9421,16.9499,8600.0
2022-02-22 12:30:00,21.76,21.76,21.75,21.76,18823.0,16.9499,16.9499,16.9421,16.9499,18823.0
2022-02-22 12:35:00,21.75,21.76,21.75,21.76,35434.0,16.9421,16.9499,16.9421,16.9499,35434.0
2022-02-22 12:40:00,21.76,21.76,21.75,21.76,90665.0,16.9499,16.9499,16.9421,16.9499,90665.0
2022-02-22 12:45:00,21.76,21.76,21.75,21.76,290459.0,16.9499,16.9499,16.9421,16.9499,290459.0
2022-02-22 12:50:00,21.76,21.76,21.74,21.74,255713.0,16.9499,16.9499,16.9343,16.9343,255713.0
2022-02-22 12:55:00,21.75,21.75,21.74,21.75,118235.0,16.9421,16.9421,16.9343,16.9421,118235.0
2022-02-22 13:00:00,21.75,21.75,21.74,21.74,91772.0,16.9421,16.9421,16.9343,16.9343,91772.0
2022-02-22 13:05:00,21.75,21.75,21.74,21.75,3250.0,16.9421,16.9421,16.9343,16.9421,3250.0
2022-02-22 13:10:00,21.74,21.75,21.74,21.75,4224.0,16.9343,16.9421,16.9343,16.9421,4224.0
2022-02-22 13:15:00,21.75,21.75,21.74,21.74,381554.0,16.9421,16.9421,16.9343,16.9343,381554.0
2022-02-22 13:20:00,21.74,21.75,21.73,21.73,134351.0,16.9343,16.9421,16.9265,16.9265,134351.0
2022-02-22 13:25:00,21.74,21.74,21.73,21.73,5800.0,16.9343,16.9343,16.9265,16.9265,5800.0
2022-02-22 13:30:00,21.73,21.74,21.73,21.73,40895.0,16.9265,16.9343,16.9265,16.9265,40895.0
2022-02-22 13:35:00,21.74,21.74,21.73,21.73,32059.0,16.9343,16.9343,16.9265,16.9265,32059.0
2022-02-22 13:40:00,21.73,21.74,21.73,21.73,198856.0,16.9265,16.9343,16.9265,16.9265,198856.0
2022-02-22 13:45:00,21.73,21.74,21.73,21.73,99119.0,16.9265,16.9343,16.9265,16.9265,99119.0
2022-02-22 13:50:00,21.74,21.74,21.73,21.74,18611.0,16.9343,16.9343,16.9265,16.9343,18611.0
2022-02-22 13:55:00,21.73,21.74,21.73,21.73,104707.0,16.9265,16.9343,16.9265,16.9265,104707.0
2022-02-22 14:00:00,21.74,21.74,21.73,21.73,258511.0,16.9343,16.9343,16.9265,16.9265,258511.0
2022-02-22 14:05:00,21.73,21.74,21.73,21.73,126717.0,16.9265,16.9343,16.9265,16.9265,126717.0
2022-02-22 14:10:00,21.73,21.74,21.73,21.73,31466.0,16.9265,16.9343,16.9265,16.9265,31466.0
2022-02-22 14:15:00,21.74,21.74,21.73,21.74,81661.0,16.9343,16.9343,16.9265,16.9343,81661.0
2022-02-22 14:20:00,21.74,21.74,21.73,21.74,86416.0,16.9343,16.9343,16.9265,16.9343,86416.0
2022-02-22 14:25:00,21.73,21.74,21.73,21.73,186165.0,16.9265,16.9343,16.9265,16.9265,186165.0
2022-02-22 14:30:00,21.73,21.74,21.73,21.74,83647.0,16.9265,16.9343,16.9265,16.9343,83647.0
2022-02-22 14:35:00,21.73,21.74,21.73,21.74,384922.0,16.9265,16.9343,16.9265,16.9343,384922.0
2022-02-22 14:40:00,21.74,21.74,21.73,21.74,90843.0,16.9343,16.9343,16.9265,16.9343,90843.0
2022-02-22 14:45:00,21.73,21.75,21.73,21.75,160230.0,16.9265,16.9421,16.9265,16.9421,160230.0
2022-02-22 14:50:00,21.75,21.76,21.74,21.76,88804.0,16.9421,16.9499,16.9343,16.9499,88804.0
2022-02-22 14:55:00,21.76,21.76,21.75,21.76,37410.0,16.9499,16.9499,16.9421,16.9499,37410.0
2022-02-22 15:00:00,21.76,21.76,21.75,21.76,152392.0,16.9499,16.9499,16.9421,16.9499,152392.0
2022-02-22 15:05:00,21.76,21.76,21.75,21.76,26119.0,16.9499,16.9499,16.9421,16.9499,26119.0
2022-02-22 15:10:00,21.76,21.76,21.75,21.76,67412.0,16.9499,16.9499,16.9421,16.9499,67412.0
2022-02-22 15:15:00,21.76,21.76,21.75,21.76,76478.0,16.9499,16.9499,16.9421,16.9499,76478.0
2022-02-22 15:20:00,21.76,21.76,21.75,21.76,75169.0,16.9499,16.9499,16.9421,16.9499,75169.0
2022-02-22 15:25:00,21.76,21.76,21.75,21.76,63943.0,16.9499,16.9499,16.9421,16.9499,63943.0
2022-02-22 15:30:00,21.76,21.76,21.75,21.75,171403.0,16.9499,16.9499,16.9421,16.9421,171403.0
2022-02-22 15:35:00,21.75,21.76,21.74,21.75,326466.0,16.9421,16.9499,16.9343,16.9421,326466.0
2022-02-22 15:40:00,21.75,21.75,21.74,21.75,39512.0,16.9421,16.9421,16.9343,16.9421,39512.0
2022-02-22 15:45:00,21.75,21.75,21.74,21.75,128863.0,16.9421,16.9421,16.9343,16.9421,128863.0
2022-02-22 15:50:00,21.74,21.75,21.72,21.73,825541.0,16.9343,16.9421,16.9187,16.9265,825541.0
2022-02-22 15:55:00,21.73,21.74,21.72,21.74,609465.0,16.9265,16.9343,16.9187,16.9343,609465.0
2022-02-23 09:30:00,21.8,21.8,21.75,21.77,103999.0,16.9811,16.9811,16.9421,16.9577,103999.0
2022-02-23 09:35:00,21.77,21.77,21.76,21.77,25967.0,16.9577,16.9577,16.9499,16.9577,25967.0
2022-02-23 09:40:00,21.77,21.77,21.76,21.76,18046.0,16.9577,16.9577,16.9499,16.9499,18046.0
2022-02-23 09:45:00,21.76,21.77,21.76,21.77,15467.0,16.9499,16.9577,16.9499,16.9577,15467.0
2022-02-23 09:50:00,21.77,21.77,21.75,21.76,287276.0,16.9577,16.9577,16.9421,16.9499,287276.0
2022-02-23 09:55:00,21.76,21.76,21.75,21.76,3513.0,16.9499,16.9499,16.9421,16.9499,3513.0
2022-02-23 10:00:00,21.76,21.76,21.75,21.76,15210.0,16.9499,16.9499,16.9421,16.9499,15210.0
2022-02-23 10:05:00,21.75,21.76,21.75,21.76,74844.0,16.9421,16.9499,16.9421,16.9499,74844.0
2022-02-23 10:10:00,21.76,21.76,21.75,21.76,9843.0,16.9499,16.9499,16.9421,16.9499,9843.0
2022-02-23 10:15:00,21.76,21.76,21.75,21.76,99857.0,16.9499,16.9499,16.9421,16.9499,99857.0
2022-02-23 10:20:00,21.76,21.76,21.75,21.76,9358.0,16.9499,16.9499,16.9421,16.9499,9358.0
2022-02-23 10:25:00,21.76,21.76,21.75,21.75,75409.0,16.9499,16.9499,16.9421,16.9421,75409.0
2022-02-23 10:30:00,21.76,21.76,21.75,21.76,60522.0,16.9499,16.9499,16.9421,16.9499,60522.0
2022-02-23 10:35:00,21.76,21.76,21.75,21.76,16820.0,16.9499,16.9499,16.9421,16.9499,16820.0
2022-02-23 10:40:00,21.75,21.76,21.75,21.75,64505.0,16.9421,16.9499,16.9421,16.9421,64505.0
2022-02-23 10:45:00,21.76,21.76,21.75,21.76,78306.0,16.9499,16.9499,16.9421,16.9499,78306.0
2022-02-23 10:50:00,21.75,21.76,21.75,21.76,85514.0,16.9421,16.9499,16.9421,16.9499,85514.0
2022-02-23 10:55:00,21.76,21.76,21.75,21.76,127753.0,16.9499,16.9499,16.9421,16.9499,127753.0
2022-02-23 11:00:00,21.76,21.76,21.74,21.75,279930.0,16.9499,16.9499,16.9343,16.9421,279930.0
2022-02-23 11:05:00,21.75,21.75,21.74,21.75,10204.0,16.9421,16.9421,16.9343,16.9421,10204.0
2022-02-23 11:10:00,21.74,21.75,21.74,21.75,60558.0,16.9343,16.9421,16.9343,16.9421,60558.0
2022-02-23 11:15:00,21.75,21.75,21.74,21.74,80742.0,16.9421,16.9421,16.9343,16.9343,80742.0
2022-02-23 11:20:00,21.75,21.75,21.74,21.75,304433.0,16.9421,16.9421,16.9343,16.9421,304433.0
2022-02-23 11:25:00,21.74,21.75,21.74,21.75,19059.0,16.9343,16.9421,16.9343,16.9421,19059.0
2022-02-23 11:30:00,21.75,21.75,21.74,21.75,42324.0,16.9421,16.9421,16.9343,16.9421,42324.0
2022-02-23 11:35:00,21.75,21.75,21.74,21.75,29289.0,16.9421,16.9421,16.9343,16.9421,29289.0
2022-02-23 11:40:00,21.75,21.75,21.74,21.75,6350.0,16.9421,16.9421,16.9343,16.9421,6350.0
2022-02-23 11:45:00,21.75,21.75,21.74,21.75,14070.0,16.9421,16.9421,16.9343,16.9421,14070.0
2022-02-23 11:50:00,21.75,21.75,21.74,21.75,24148.0,16.9421,16.9421,16.9343,16.9421,24148.0
2022-02-23 11:55:00,21.75,21.76,21.74,21.76,183012.0,16.9421,16.9499,16.9343,16.9499,183012.0
2022-02-23 12:00:00,21.76,21.76,21.75,21.76,11511.0,16.9499,16.9499,16.9421,16.9499,11511.0
2022-02-23 12:05:00,21.76,21.76,21.75,21.76,7098.0,16.9499,16.9499,16.9421,16.9499,7098.0
2022-02-23 12:10:00,21.76,21.76,21.75,21.76,18310.0,16.9499,16.9499,16.9421,16.9499,18310.0
2022-02-23 12:15:00,21.76,21.76,21.75,21.76,22493.0,16.9499,16.9499,16.9421,16.9499,22493.0
2022-02-23 12:20:00,21.76,21.76,21.75,21.76,17808.0,16.9499,16.9499,16.9421,16.9499,17808.0
2022-02-23 12:25:00,21.76,21.77,21.75,21.77,321360.0,16.9499,16.9577,16.9421,16.9577,321360.0
2022-02-23 12:30:00,21.77,21.77,21.75,21.76,1119195.0,16.9577,16.9577,16.9421,16.9499,1119195.0
2022-02-23 12:35:00,21.76,21.76,21.75,21.76,414203.0,16.9499,16.9499,16.9421,16.9499,414203.0
2022-02-23 12:40:00,21.76,21.77,21.75,21.77,207778.0,16.9499,16.9577,16.9421,16.9577,207778.0
2022-02-23 12:45:00,21.77,21.77,21.76,21.77,1103103.0,16.9577,16.9577,16.9499,16.9577,1103103.0
2022-02-23 12:50:00,21.77,21.77,21.76,21.77,1021520.0,16.9577,16.9577,16.9499,16.9577,1021520.0
2022-02-23 12:55:00,21.77,21.77,21.76,21.77,7896.0,16.9577,16.9577,16.9499,16.9577,7896.0
2022-02-23 13:00:00,21.76,21.77,21.76,21.76,21921.0,16.9499,16.9577,16.9499,16.9499,21921.0
2022-02-23 13:05:00,21.76,21.77,21.76,21.76,31008.0,16.9499,16.9577,16.9499,16.9499,31008.0
2022-02-23 13:10:00,21.76,21.77,21.75,21.76,34400.0,16.9499,16.9577,16.9421,16.9499,34400.0
2022-02-23 13:15:00,21.75,21.76,21.75,21.76,266270.0,16.9421,16.9499,16.9421,16.9499,266270.0
2022-02-23 13:20:00,21.76,21.76,21.75,21.75,222859.0,16.9499,16.9499,16.9421,16.9421,222859.0
2022-02-23 13:25:00,21.75,21.76,21.75,21.75,11656.0,16.9421,16.9499,16.9421,16.9421,11656.0
2022-02-23 13:30:00,21.75,21.76,21.74,21.75,155229.0,16.9421,16.9499,16.9343,16.9421,155229.0
2022-02-23 13:35:00,21.75,21.75,21.74,21.75,145041.0,16.9421,16.9421,16.9343,16.9421,145041.0
2022-02-23 13:40:00,21.75,21.75,21.74,21.75,13924.0,16.9421,16.9421,16.9343,16.9421,13924.0
2022-02-23 13:45:00,21.75,21.75,21.74,21.75,100676.0,16.9421,16.9421,16.9343,16.9421,100676.0
2022-02-23 13:50:00,21.75,21.75,21.74,21.75,83389.0,16.9421,16.9421,16.9343,16.9421,83389.0
2022-02-23 13:55:00,21.75,21.75,21.74,21.75,18894.0,16.9421,16.9421,16.9343,16.9421,18894.0
2022-02-23 14:00:00,21.75,21.75,21.74,21.75,21927.0,16.9421,16.9421,16.9343,16.9421,21927.0
2022-02-23 14:05:00,21.75,21.75,21.74,21.75,145046.0,16.9421,16.9421,16.9343,16.9421,145046.0
2022-02-23 14:10:00,21.75,21.75,21.74,21.75,11248.0,16.9421,16.9421,16.9343,16.9421,11248.0
2022-02-23 14:15:00,21.74,21.75,21.74,21.74,11499.0,16.9343,16.9421,16.9343,16.9343,11499.0
2022-02-23 14:20:00,21.74,21.75,21.73,21.73,77247.0,16.9343,16.9421,16.9265,16.9265,77247.0
2022-02-23 14:25:00,21.74,21.74,21.73,21.73,42439.0,16.9343,16.9343,16.9265,16.9265,42439.0
2022-02-23 14:30:00,21.73,21.74,21.73,21.73,27880.0,16.9265,16.9343,16.9265,16.9265,27880.0
2022-02-23 14:35:00,21.73,21.74,21.73,21.73,9525.0,16.9265,16.9343,16.9265,16.9265,9525.0
2022-02-23 14:40:00,21.73,21.74,21.73,21.73,15600.0,16.9265,16.9343,16.9265,16.9265,15600.0
2022-02-23 14:45:00,21.73,21.74,21.73,21.73,131212.0,16.9265,16.9343,16.9265,16.9265,131212.0
2022-02-23 14:50:00,21.74,21.75,21.73,21.74,172853.0,16.9343,16.9421,16.9265,16.9343,172853.0
2022-02-23 14:55:00,21.75,21.75,21.74,21.74,21346.0,16.9421,16.9421,16.9343,16.9343,21346.0
2022-02-23 15:00:00,21.75,21.75,21.74,21.74,22845.0,16.9421,16.9421,16.9343,16.9343,22845.0
2022-02-23 15:05:00,21.75,21.75,21.73,21.73,247834.0,16.9421,16.9421,16.9265,16.9265,247834.0
2022-02-23 15:10:00,21.73,21.74,21.73,21.74,42104.0,16.9265,16.9343,16.9265,16.9343,42104.0
2022-02-23 15:15:00,21.74,21.74,21.73,21.73,59934.0,16.9343,16.9343,16.9265,16.9265,59934.0
2022-02-23 15:20:00,21.73,21.74,21.73,21.73,33136.0,16.9265,16.9343,16.9265,16.9265,33136.0
2022-02-23 15:25:00,21.73,21.74,21.73,21.73,30217.0,16.9265,16.9343,16.9265,16.9265,30217.0
2022-02-23 15:30:00,21.73,21.75,21.73,21.75,179971.0,16.9265,16.9421,16.9265,16.9421,179971.0
2022-02-23 15:35:00,21.75,21.75,21.74,21.75,60603.0,16.9421,16.9421,16.9343,16.9421,60603.0
2022-02-23 15:40:00,21.75,21.75,21.74,21.75,33555.0,16.9421,16.9421,16.9343,16.9421,33555.0
2022-02-23 15:45:00,21.75,21.75,21.74,21.75,161051.0,16.9421,16.9421,16.9343,16.9421,161051.0
2022-02-23 15:50:00,21.75,21.76,21.74,21.76,476530.0,16.9421,16.9499,16.9343,16.9499,476530.0
2022-02-23 15:55:00,21.76,21.76,21.73,21.75,702573.0,16.9499,16.9499,16.9265,16.9421,702573.0
2022-02-24 09:30:00,21.7,21.7,21.66,21.68,799981.0,16.9032,16.9032,16.872,16.8876,799981.0
2022-02-24 09:35:00,21.67,21.69,21.67,21.69,225707.0,16.8798,16.8954,16.8798,16.8954,225707.0
2022-02-24 09:40:00,21.69,21.69,21.66,21.67,177771.0,16.8954,16.8954,16.872,16.8798,177771.0
2022-02-24 09:45:00,21.67,21.67,21.66,21.67,44239.0,16.8798,16.8798,16.872,16.8798,44239.0
2022-02-24 09:50:00,21.67,21.67,21.66,21.67,150639.0,16.8798,16.8798,16.872,16.8798,150639.0
2022-02-24 09:55:00,21.66,21.69,21.66,21.69,99906.0,16.872,16.8954,16.872,16.8954,99906.0
2022-02-24 10:00:00,21.69,21.69,21.67,21.68,97500.0,16.8954,16.8954,16.8798,16.8876,97500.0
2022-02-24 10:05:00,21.67,21.68,21.67,21.68,60977.0,16.8798,16.8876,16.8798,16.8876,60977.0
2022-02-24 10:10:00,21.68,21.68,21.67,21.68,140625.0,16.8876,16.8876,16.8798,16.8876,140625.0
2022-02-24 10:15:00,21.68,21.69,21.67,21.69,170761.0,16.8876,16.8954,16.8798,16.8954,170761.0
2022-02-24 10:20:00,21.69,21.69,21.68,21.69,90926.0,16.8954,16.8954,16.8876,16.8954,90926.0
2022-02-24 10:25:00,21.68,21.69,21.66,21.67,309977.0,16.8876,16.8954,16.872,16.8798,309977.0
2022-02-24 10:30:00,21.67,21.67,21.65,21.66,1458642.0,16.8798,16.8798,16.8642,16.872,1458642.0
2022-02-24 10:35:00,21.65,21.66,21.63,21.64,1441784.0,16.8642,16.872,16.8486,16.8564,1441784.0
2022-02-24 10:40:00,21.64,21.65,21.63,21.64,119473.0,16.8564,16.8642,16.8486,16.8564,119473.0
2022-02-24 10:45:00,21.64,21.66,21.64,21.65,76245.0,16.8564,16.872,16.8564,16.8642,76245.0
2022-02-24 10:50:00,21.66,21.66,21.64,21.64,71447.0,16.872,16.872,16.8564,16.8564,71447.0
2022-02-24 10:55:00,21.64,21.66,21.64,21.65,436458.0,16.8564,16.872,16.8564,16.8642,436458.0
2022-02-24 11:00:00,21.66,21.66,21.64,21.64,655146.0,16.872,16.872,16.8564,16.8564,655146.0
2022-02-24 11:05:00,21.64,21.65,21.64,21.64,66496.0,16.8564,16.8642,16.8564,16.8564,66496.0
2022-02-24 11:10:00,21.65,21.65,21.64,21.64,104955.0,16.8642,16.8642,16.8564,16.8564,104955.0
2022-02-24 11:15:00,21.64,21.65,21.64,21.64,67960.0,16.8564,16.8642,16.8564,16.8564,67960.0
2022-02-24 11:20:00,21.64,21.66,21.64,21.65,299175.0,16.8564,16.872,16.8564,16.8642,299175.0
2022-02-24 11:25:00,21.65,21.66,21.64,21.64,100849.0,16.8642,16.872,16.8564,16.8564,100849.0
2022-02-24 11:30:00,21.64,21.65,21.64,21.64,165297.0,16.8564,16.8642,16.8564,16.8564,165297.0
2022-02-24 11:35:00,21.64,21.65,21.64,21.65,84285.0,16.8564,16.8642,16.8564,16.8642,84285.0
2022-02-24 11:40:00,21.64,21.65,21.64,21.64,25526.0,16.8564,16.8642,16.8564,16.8564,25526.0
2022-02-24 11:45:00,21.65,21.65,21.63,21.64,140948.0,16.8642,16.8642,16.8486,16.8564,140948.0
2022-02-24 11:50:00,21.64,21.65,21.63,21.65,55325.0,16.8564,16.8642,16.8486,16.8642,55325.0
2022-02-24 11:55:00,21.64,21.65,21.64,21.64,521533.0,16.8564,16.8642,16.8564,16.8564,521533.0
2022-02-24 12:00:00,21.64,21.65,21.64,21.64,4991.0,16.8564,16.8642,16.8564,16.8564,4991.0
2022-02-24 12:05:00,21.64,21.65,21.64,21.64,67011.0,16.8564,16.8642,16.8564,16.8564,67011.0
2022-02-24 12:10:00,21.64,21.65,21.64,21.64,28196.0,16.8564,16.8642,16.8564,16.8564,28196.0
2022-02-24 12:15:00,21.65,21.65,21.64,21.64,32968.0,16.8642,16.8642,16.8564,16.8564,32968.0
2022-02-24 12:20:00,21.64,21.65,21.64,21.64,41087.0,16.8564,16.8642,16.8564,16.8564,41087.0
2022-02-24 12:25:00,21.64,21.65,21.64,21.64,37689.0,16.8564,16.8642,16.8564,16.8564,37689.0
2022-02-24 12:30:00,21.64,21.65,21.63,21.63,53449.0,16.8564,16.8642,16.8486,16.8486,53449.0
2022-02-24 12:35:00,21.64,21.64,21.63,21.64,387936.0,16.8564,16.8564,16.8486,16.8564,387936.0
2022-02-24 12:40:00,21.64,21.64,21.63,21.64,46596.0,16.8564,16.8564,16.8486,16.8564,46596.0
2022-02-24 12:45:00,21.64,21.64,21.63,21.64,29783.0,16.8564,16.8564,16.8486,16.8564,29783.0
2022-02-24 12:50:00,21.64,21.64,21.62,21.63,81229.0,16.8564,16.8564,16.8408,16.8486,81229.0
2022-02-24 12:55:00,21.63,21.64,21.62,21.63,230093.0,16.8486,16.8564,16.8408,16.8486,230093.0
2022-02-24 13:00:00,21.64,21.64,21.63,21.63,595219.0,16.8564,16.8564,16.8486,16.8486,595219.0
2022-02-24 13:05:00,21.64,21.64,21.63,21.64,73404.0,16.8564,16.8564,16.8486,16.8564,73404.0
2022-02-24 13:10:00,21.64,21.65,21.63,21.64,109410.0,16.8564,16.8642,16.8486,16.8564,109410.0
2022-02-24 13:15:00,21.64,21.65,21.64,21.64,15850.0,16.8564,16.8642,16.8564,16.8564,15850.0
2022-02-24 13:20:00,21.64,21.65,21.64,21.64,197063.0,16.8564,16.8642,16.8564,16.8564,197063.0
2022-02-24 13:25:00,21.64,21.65,21.64,21.64,62424.0,16.8564,16.8642,16.8564,16.8564,62424.0
2022-02-24 13:30:00,21.64,21.65,21.64,21.64,5819.0,16.8564,16.8642,16.8564,16.8564,5819.0
2022-02-24 13:35:00,21.65,21.65,21.64,21.64,632707.0,16.8642,16.8642,16.8564,16.8564,632707.0
2022-02-24 13:40:00,21.64,21.65,21.64,21.65,674219.0,16.8564,16.8642,16.8564,16.8642,674219.0
2022-02-24 13:45:00,21.65,21.66,21.64,21.65,238962.0,16.8642,16.872,16.8564,16.8642,238962.0
2022-02-24 13:50:00,21.66,21.66,21.65,21.65,178593.0,16.872,16.872,16.8642,16.8642,178593.0
2022-02-24 13:55:00,21.65,21.66,21.65,21.65,12047.0,16.8642,16.872,16.8642,16.8642,12047.0
2022-02-24 14:00:00,21.65,21.66,21.64,21.64,41915.0,16.8642,16.872,16.8564,16.8564,41915.0
2022-02-24 14:05:00,21.64,21.65,21.64,21.64,17029.0,16.8564,16.8642,16.8564,16.8564,17029.0
2022-02-24 14:10:00,21.64,21.66,21.64,21.66,188457.0,16.8564,16.872,16.8564,16.872,188457.0
2022-02-24 14:15:00,21.66,21.67,21.65,21.67,233817.0,16.872,16.8798,16.8642,16.8798,233817.0
2022-02-24 14:20:00,21.67,21.68,21.66,21.67,251941.0,16.8798,16.8876,16.872,16.8798,251941.0
2022-02-24 14:25:00,21.67,21.68,21.67,21.68,127624.0,16.8798,16.8876,16.8798,16.8876,127624.0
2022-02-24 14:30:00,21.68,21.69,21.67,21.69,1086503.0,16.8876,16.8954,16.8798,16.8954,1086503.0
2022-02-24 14:35:00,21.69,21.69,21.68,21.69,342944.0,16.8954,16.8954,16.8876,16.8954,342944.0
2022-02-24 14:40:00,21.69,21.69,21.68,21.68,36036.0,16.8954,16.8954,16.8876,16.8876,36036.0
2022-02-24 14:45:00,21.68,21.69,21.67,21.69,254693.0,16.8876,16.8954,16.8798,16.8954,254693.0
2022-02-24 14:50:00,21.69,21.7,21.68,21.7,300792.0,16.8954,16.9032,16.8876,16.9032,300792.0
2022-02-24 14:55:00,21.7,21.7,21.69,21.7,42367.0,16.9032,16.9032,16.8954,16.9032,42367.0
2022-02-24 15:00:00,21.7,21.71,21.69,21.7,416182.0,16.9032,16.911,16.8954,16.9032,416182.0
2022-02-24 15:05:00,21.7,21.7,21.69,21.7,36185.0,16.9032,16.9032,16.8954,16.9032,36185.0
2022-02-24 15:10:00,21.7,21.7,21.69,21.7,73785.0,16.9032,16.9032,16.8954,16.9032,73785.0
2022-02-24 15:15:00,21.7,21.7,21.69,21.7,463667.0,16.9032,16.9032,16.8954,16.9032,463667.0
2022-02-24 15:20:00,21.7,21.71,21.69,21.71,167090.0,16.9032,16.911,16.8954,16.911,167090.0
2022-02-24 15:25:00,21.71,21.71,21.7,21.71,51373.0,16.911,16.911,16.9032,16.911,51373.0
2022-02-24 15:30:00,21.7,21.71,21.7,21.7,405195.0,16.9032,16.911,16.9032,16.9032,405195.0
2022-02-24 15:35:00,21.71,21.71,21.7,21.71,528725.0,16.911,16.911,16.9032,16.911,528725.0
2022-02-24 15:40:00,21.71,21.71,21.69,21.71,1687911.0,16.911,16.911,16.8954,16.911,1687911.0
2022-02-24 15:45:00,21.71,21.71,21.7,21.7,132868.0,16.911,16.911,16.9032,16.9032,132868.0
2022-02-24 15:50:00,21.7,21.71,21.69,21.7,2298418.0,16.9032,16.911,16.8954,16.9032,2298418.0
2022-02-24 15:55:00,21.7,21.7,21.69,21.7,1338053.0,16.9032,16.9032,16.8954,16.9032,1338053.0
2022-02-25 09:30:00,21.7,21.72,21.68,21.72,211212.0,16.9032,16.9187,16.8876,16.9187,211212.0
2022-02-25 09:35:00,21.73,21.73,21.72,21.73,11701.0,16.9265,16.9265,16.9187,16.9265,11701.0
2022-02-25 09:40:00,21.73,21.74,21.72,21.73,380133.0,16.9265,16.9343,16.9187,16.9265,380133.0
2022-02-25 09:45:00,21.73,21.74,21.73,21.73,29388.0,16.9265,16.9343,16.9265,16.9265,29388.0
2022-02-25 09:50:00,21.73,21.75,21.73,21.74,301298.0,16.9265,16.9421,16.9265,16.9343,301298.0
2022-02-25 09:55:00,21.74,21.76,21.74,21.75,650544.0,16.9343,16.9499,16.9343,16.9421,650544.0
2022-02-25 10:00:00,21.74,21.75,21.73,21.73,189111.0,16.9343,16.9421,16.9265,16.9265,189111.0
2022-02-25 10:05:00,21.73,21.74,21.73,21.74,86499.0,16.9265,16.9343,16.9265,16.9343,86499.0
2022-02-25 10:10:00,21.74,21.74,21.73,21.74,75202.0,16.9343,16.9343,16.9265,16.9343,75202.0
2022-02-25 10:15:00,21.73,21.74,21.73,21.73,25667.0,16.9265,16.9343,16.9265,16.9265,25667.0
2022-02-25 10:20:00,21.73,21.74,21.73,21.73,186207.0,16.9265,16.9343,16.9265,16.9265,186207.0
2022-02-25 10:25:00,21.73,21.75,21.73,21.75,104941.0,16.9265,16.9421,16.9265,16.9421,104941.0
2022-02-25 10:30:00,21.75,21.75,21.74,21.75,16334.0,16.9421,16.9421,16.9343,16.9421,16334.0
2022-02-25 10:35:00,21.75,21.75,21.74,21.75,5868.0,16.9421,16.9421,16.9343,16.9421,5868.0
2022-02-25 10:40:00,21.74,21.76,21.74,21.76,18868.0,16.9343,16.9499,16.9343,16.9499,18868.0
2022-02-25 10:45:00,21.76,21.76,21.75,21.76,8620.0,16.9499,16.9499,16.9421,16.9499,8620.0
2022-02-25 10:50:00,21.76,21.76,21.75,21.76,34942.0,16.9499,16.9499,16.9421,16.9499,34942.0
2022-02-25 10:55:00,21.76,21.77,21.75,21.76,145934.0,16.9499,16.9577,16.9421,16.9499,145934.0
2022-02-25 11:00:00,21.76,21.77,21.76,21.77,32762.0,16.9499,16.9577,16.9499,16.9577,32762.0
2022-02-25 11:05:00,21.77,21.77,21.76,21.77,4970.0,16.9577,16.9577,16.9499,16.9577,4970.0
2022-02-25 11:10:00,21.76,21.77,21.76,21.77,31216.0,16.9499,16.9577,16.9499,16.9577,31216.0
2022-02-25 11:15:00,21.77,21.77,21.76,21.77,11120.0,16.9577,16.9577,16.9499,16.9577,11120.0
2022-02-25 11:20:00,21.77,21.77,21.76,21.77,8088.0,16.9577,16.9577,16.9499,16.9577,8088.0
2022-02-25 11:25:00,21.77,21.77,21.76,21.77,14147.0,16.9577,16.9577,16.9499,16.9577,14147.0
2022-02-25 11:30:00,21.77,21.77,21.76,21.77,28308.0,16.9577,16.9577,16.9499,16.9577,28308.0
2022-02-25 11:35:00,21.77,21.77,21.76,21.77,46876.0,16.9577,16.9577,16.9499,16.9577,46876.0
2022-02-25 11:40:00,21.77,21.77,21.76,21.77,98312.0,16.9577,16.9577,16.9499,16.9577,98312.0
2022-02-25 11:45:00,21.77,21.77,21.76,21.77,2935.0,16.9577,16.9577,16.9499,16.9577,2935.0
2022-02-25 11:50:00,21.77,21.77,21.76,21.77,10110.0,16.9577,16.9577,16.9499,16.9577,10110.0
2022-02-25 11:55:00,21.77,21.77,21.76,21.76,7413.0,16.9577,16.9577,16.9499,16.9499,7413.0
2022-02-25 12:00:00,21.77,21.77,21.76,21.77,14617.0,16.9577,16.9577,16.9499,16.9577,14617.0
2022-02-25 12:05:00,21.77,21.77,21.76,21.77,1743.0,16.9577,16.9577,16.9499,16.9577,1743.0
2022-02-25 12:10:00,21.77,21.77,21.76,21.76,45905.0,16.9577,16.9577,16.9499,16.9499,45905.0
2022-02-25 12:15:00,21.76,21.77,21.76,21.76,18170.0,16.9499,16.9577,16.9499,16.9499,18170.0
2022-02-25 12:20:00,21.77,21.77,21.76,21.76,64708.0,16.9577,16.9577,16.9499,16.9499,64708.0
2022-02-25 12:25:00,21.76,21.77,21.76,21.76,4508.0,16.9499,16.9577,16.9499,16.9499,4508.0
2022-02-25 12:30:00,21.76,21.77,21.76,21.76,39772.0,16.9499,16.9577,16.9499,16.9499,39772.0
2022-02-25 12:35:00,21.76,21.77,21.76,21.77,151027.0,16.9499,16.9577,16.9499,16.9577,151027.0
2022-02-25 12:40:00,21.77,21.77,21.76,21.76,8904.0,16.9577,16.9577,16.9499,16.9499,8904.0
2022-02-25 12:45:00,21.77,21.77,21.76,21.77,30163.0,16.9577,16.9577,16.9499,16.9577,30163.0
2022-02-25 12:50:00,21.76,21.77,21.76,21.77,3489.0,16.9499,16.9577,16.9499,16.9577,3489.0
2022-02-25 12:55:00,21.77,21.77,21.76,21.77,43836.0,16.9577,16.9577,16.9499,16.9577,43836.0
2022-02-25 13:00:00,21.77,21.77,21.76,21.77,50169.0,16.9577,16.9577,16.9499,16.9577,50169.0
2022-02-25 13:05:00,21.77,21.77,21.76,21.77,13347.0,16.9577,16.9577,16.9499,16.9577,13347.0
2022-02-25 13:10:00,21.77,21.77,21.76,21.77,11021.0,16.9577,16.9577,16.9499,16.9577,11021.0
2022-02-25 13:15:00,21.77,21.77,21.76,21.77,557473.0,16.9577,16.9577,16.9499,16.9577,557473.0
2022-02-25 13:20:00,21.77,21.77,21.76,21.77,800.0,16.9577,16.9577,16.9499,16.9577,800.0
2022-02-25 13:25:00,21.77,21.77,21.76,21.77,91717.0,16.9577,16.9577,16.9499,16.9577,91717.0
2022-02-25 13:30:00,21.77,21.77,21.76,21.77,146374.0,16.9577,16.9577,16.9499,16.9577,146374.0
2022-02-25 13:35:00,21.77,21.77,21.76,21.76,1418225.0,16.9577,16.9577,16.9499,16.9499,1418225.0
2022-02-25 13:40:00,21.76,21.77,21.76,21.77,19101.0,16.9499,16.9577,16.9499,16.9577,19101.0
2022-02-25 13:45:00,21.77,21.77,21.76,21.77,5068.0,16.9577,16.9577,16.9499,16.9577,5068.0
2022-02-25 13:50:00,21.77,21.77,21.76,21.77,8505.0,16.9577,16.9577,16.9499,16.9577,8505.0
2022-02-25 13:55:00,21.76,21.77,21.76,21.77,24957.0,16.9499,16.9577,16.9499,16.9577,24957.0
2022-02-25 14:00:00,21.77,21.77,21.76,21.77,21755.0,16.9577,16.9577,16.9499,16.9577,21755.0
2022-02-25 14:05:00,21.77,21.77,21.76,21.76,15646.0,16.9577,16.9577,16.9499,16.9499,15646.0
2022-02-25 14:10:00,21.77,21.77,21.76,21.76,12900.0,16.9577,16.9577,16.9499,16.9499,12900.0
2022-02-25 14:15:00,21.77,21.77,21.76,21.76,5160.0,16.9577,16.9577,16.9499,16.9499,5160.0
2022-02-25 14:20:00,21.76,21.77,21.76,21.76,5494.0,16.9499,16.9577,16.9499,16.9499,5494.0
2022-02-25 14:25:00,21.76,21.77,21.76,21.76,49411.0,16.9499,16.9577,16.9499,16.9499,49411.0
2022-02-25 14:30:00,21.76,21.77,21.76,21.76,151947.0,16.9499,16.9577,16.9499,16.9499,151947.0
2022-02-25 14:35:00,21.76,21.77,21.76,21.76,17580.0,16.9499,16.9577,16.9499,16.9499,17580.0
2022-02-25 14:40:00,21.76,21.77,21.75,21.76,339781.0,16.9499,16.9577,16.9421,16.9499,339781.0
2022-02-25 14:45:00,21.76,21.76,21.75,21.75,14659.0,16.9499,16.9499,16.9421,16.9421,14659.0
2022-02-25 14:50:00,21.75,21.76,21.75,21.76,10962.0,16.9421,16.9499,16.9421,16.9499,10962.0
2022-02-25 14:55:00,21.76,21.76,21.75,21.76,19354.0,16.9499,16.9499,16.9421,16.9499,19354.0
2022-02-25 15:00:00,21.75,21.76,21.75,21.75,2733.0,16.9421,16.9499,16.9421,16.9421,2733.0
2022-02-25 15:05:00,21.75,21.76,21.75,21.75,22938.0,16.9421,16.9499,16.9421,16.9421,22938.0
2022-02-25 15:10:00,21.75,21.76,21.75,21.76,69779.0,16.9421,16.9499,16.9421,16.9499,69779.0
2022-02-25 15:15:00,21.76,21.76,21.75,21.75,10649.0,16.9499,16.9499,16.9421,16.9421,10649.0
2022-02-25 15:20:00,21.75,21.76,21.75,21.75,7503.0,16.9421,16.9499,16.9421,16.9421,7503.0
2022-02-25 15:25:00,21.76,21.76,21.75,21.76,155385.0,16.9499,16.9499,16.9421,16.9499,155385.0
2022-02-25 15:30:00,21.76,21.76,21.75,21.76,7188.0,16.9499,16.9499,16.9421,16.9499,7188.0
2022-02-25 15:35:00,21.76,21.76,21.75,21.75,167166.0,16.9499,16.9499,16.9421,16.9421,167166.0
2022-02-25 15:40:00,21.76,21.77,21.75,21.76,370051.0,16.9499,16.9577,16.9421,16.9499,370051.0
2022-02-25 15:45:00,21.76,21.78,21.76,21.77,355352.0,16.9499,16.9655,16.9499,16.9577,355352.0
2022-02-25 15:50:00,21.77,21.79,21.77,21.79,527336.0,16.9577,16.9733,16.9577,16.9733,527336.0
2022-02-25 15:55:00,21.79,21.79,21.76,21.77,1303786.0,16.9733,16.9733,16.9499,16.9577,1303786.0
2022-02-28 09:30:00,21.73,21.77,21.73,21.77,119431.0,16.9265,16.9577,16.9265,16.9577,119431.0
2022-02-28 09:35:00,21.77,21.78,21.76,21.78,49128.0,16.9577,16.9655,16.9499,16.9655,49128.0
2022-02-28 09:40:00,21.78,21.78,21.77,21.77,62301.0,16.9655,16.9655,16.9577,16.9577,62301.0
2022-02-28 09:45:00,21.77,21.77,21.75,21.76,72038.0,16.9577,16.9577,16.9421,16.9499,72038.0
2022-02-28 09:50:00,21.76,21.76,21.75,21.76,34841.0,16.9499,16.9499,16.9421,16.9499,34841.0
2022-02-28 09:55:00,21.76,21.77,21.75,21.77,11775.0,16.9499,16.9577,16.9421,16.9577,11775.0
2022-02-28 10:00:00,21.77,21.77,21.76,21.77,13933.0,16.9577,16.9577,16.9499,16.9577,13933.0
2022-02-28 10:05:00,21.76,21.77,21.75,21.76,18097.0,16.9499,16.9577,16.9421,16.9499,18097.0
2022-02-28 10:10:00,21.76,21.76,21.75,21.76,10194.0,16.9499,16.9499,16.9421,16.9499,10194.0
2022-02-28 10:15:00,21.76,21.76,21.74,21.75,141136.0,16.9499,16.9499,16.9343,16.9421,141136.0
2022-02-28 10:20:00,21.75,21.76,21.74,21.76,30495.0,16.9421,16.9499,16.9343,16.9499,30495.0
2022-02-28 10:25:00,21.76,21.76,21.75,21.75,96018.0,16.9499,16.9499,16.9421,16.9421,96018.0
2022-02-28 10:30:00,21.75,21.76,21.75,21.76,20068.0,16.9421,16.9499,16.9421,16.9499,20068.0
2022-02-28 10:35:00,21.76,21.76,21.75,21.76,1027664.0,16.9499,16.9499,16.9421,16.9499,1027664.0
2022-02-28 10:40:00,21.76,21.76,21.75,21.76,10371.0,16.9499,16.9499,16.9421,16.9499,10371.0
2022-02-28 10:45:00,21.76,21.77,21.75,21.77,22784.0,16.9499,16.9577,16.9421,16.9577,22784.0
2022-02-28 10:50:00,21.76,21.77,21.76,21.76,89191.0,16.9499,16.9577,16.9499,16.9499,89191.0
2022-02-28 10:55:00,21.77,21.77,21.76,21.77,5803.0,16.9577,16.9577,16.9499,16.9577,5803.0
2022-02-28 11:00:00,21.76,21.77,21.76,21.76,13818.0,16.9499,16.9577,16.9499,16.9499,13818.0
2022-02-28 11:05:00,21.76,21.77,21.75,21.75,101639.0,16.9499,16.9577,16.9421,16.9421,101639.0
2022-02-28 11:10:00,21.75,21.76,21.75,21.75,16219.0,16.9421,16.9499,16.9421,16.9421,16219.0
2022-02-28 11:15:00,21.76,21.76,21.75,21.76,3974.0,16.9499,16.9499,16.9421,16.9499,3974.0
2022-02-28 11:20:00,21.76,21.76,21.75,21.76,21429.0,16.9499,16.9499,16.9421,16.9499,21429.0
2022-02-28 11:25:00,21.76,21.77,21.75,21.76,60885.0,16.9499,16.9577,16.9421,16.9499,60885.0
2022-02-28 11:30:00,21.76,21.77,21.76,21.77,17040.0,16.9499,16.9577,16.9499,16.9577,17040.0
2022-02-28 11:35:00,21.76,21.77,21.76,21.76,4384.0,16.9499,16.9577,16.9499,16.9499,4384.0
2022-02-28 11:40:00,21.76,21.77,21.76,21.77,4974.0,16.9499,16.9577,16.9499,16.9577,4974.0
2022-02-28 11:45:00,21.76,21.76,21.75,21.76,66230.0,16.9499,16.9499,16.9421,16.9499,66230.0
2022-02-28 11:50:00,21.75,21.76,21.75,21.75,1430.0,16.9421,16.9499,16.9421,16.9421,1430.0
2022-02-28 11:55:00,21.76,21.76,21.75,21.75,5101.0,16.9499,16.9499,16.9421,16.9421,5101.0
2022-02-28 12:00:00,21.76,21.76,21.75,21.75,3759.0,16.9499,16.9499,16.9421,16.9421,3759.0
2022-02-28 12:05:00,21.75,21.76,21.75,21.76,388745.0,16.9421,16.9499,16.9421,16.9499,388745.0
2022-02-28 12:10:00,21.76,21.76,21.75,21.75,25933.0,16.9499,16.9499,16.9421,16.9421,25933.0
2022-02-28 12:15:00,21.75,21.76,21.75,21.75,12776.0,16.9421,16.9499,16.9421,16.9421,12776.0
2022-02-28 12:20:00,21.75,21.76,21.75,21.75,2982.0,16.9421,16.9499,16.9421,16.9421,2982.0
2022-02-28 12:25:00,21.76,21.76,21.75,21.76,6794.0,16.9499,16.9499,16.9421,16.9499,6794.0
2022-02-28 12:30:00,21.75,21.75,21.74,21.75,201614.0,16.9421,16.9421,16.9343,16.9421,201614.0
2022-02-28 12:35:00,21.75,21.75,21.74,21.74,8273.0,16.9421,16.9421,16.9343,16.9343,8273.0
2022-02-28 12:40:00,21.74,21.75,21.74,21.74,3692.0,16.9343,16.9421,16.9343,16.9343,3692.0
2022-02-28 12:45:00,21.75,21.75,21.73,21.73,140757.0,16.9421,16.9421,16.9265,16.9265,140757.0
2022-02-28 12:50:00,21.73,21.74,21.73,21.73,9510.0,16.9265,16.9343,16.9265,16.9265,9510.0
2022-02-28 12:55:00,21.73,21.74,21.73,21.73,16848.0,16.9265,16.9343,16.9265,16.9265,16848.0
2022-02-28 13:00:00,21.74,21.74,21.73,21.73,3544.0,16.9343,16.9343,16.9265,16.9265,3544.0
2022-02-28 13:05:00,21.73,21.74,21.73,21.73,8829.0,16.9265,16.9343,16.9265,16.9265,8829.0
2022-02-28 13:10:00,21.73,21.74,21.73,21.73,2955.0,16.9265,16.9343,16.9265,16.9265,2955.0
2022-02-28 13:15:00,21.73,21.74,21.73,21.73,9444.0,16.9265,16.9343,16.9265,16.9265,9444.0
2022-02-28 13:20:00,21.73,21.74,21.73,21.73,5412.0,16.9265,16.9343,16.9265,16.9265,5412.0
2022-02-28 13:25:00,21.74,21.74,21.73,21.73,6628.0,16.9343,16.9343,16.9265,16.9265,6628.0
2022-02-28 13:30:00,21.73,21.74,21.73,21.73,17134.0,16.9265,16.9343,16.9265,16.9265,17134.0
2022-02-28 13:35:00,21.73,21.74,21.73,21.73,3401.0,16.9265,16.9343,16.9265,16.9265,3401.0
2022-02-28 13:40:00,21.74,21.74,21.73,21.74,9536.0,16.9343,16.9343,16.9265,16.9343,9536.0
2022-02-28 13:45:00,21.73,21.74,21.73,21.73,16196.0,16.9265,16.9343,16.9265,16.9265,16196.0
2022-02-28 13:50:00,21.74,21.74,21.73,21.74,31826.0,16.9343,16.9343,16.9265,16.9343,31826.0
2022-02-28 13:55:00,21.74,21.74,21.73,21.74,28735.0,16.9343,16.9343,16.9265,16.9343,28735.0
2022-02-28 14:00:00,21.73,21.74,21.73,21.73,55711.0,16.9265,16.9343,16.9265,16.9265,55711.0
2022-02-28 14:05:00,21.73,21.74,21.73,21.73,60807.0,16.9265,16.9343,16.9265,16.9265,60807.0
2022-02-28 14:10:00,21.73,21.74,21.73,21.73,13163.0,16.9265,16.9343,16.9265,16.9265,13163.0
2022-02-28 14:15:00,21.73,21.74,21.73,21.73,22484.0,16.9265,16.9343,16.9265,16.9265,22484.0
2022-02-28 14:20:00,21.73,21.74,21.73,21.73,4835.0,16.9265,16.9343,16.9265,16.9265,4835.0
2022-02-28 14:25:00,21.73,21.74,21.73,21.73,31178.0,16.9265,16.9343,16.9265,16.9265,31178.0
2022-02-28 14:30:00,21.74,21.74,21.73,21.73,26571.0,16.9343,16.9343,16.9265,16.9265,26571.0
2022-02-28 14:35:00,21.73,21.74,21.73,21.73,25984.0,16.9265,16.9343,16.9265,16.9265,25984.0
2022-02-28 14:40:00,21.73,21.74,21.73,21.73,4866.0,16.9265,16.9343,16.9265,16.9265,4866.0
2022-02-28 14:45:00,21.73,21.74,21.73,21.73,26259.0,16.9265,16.9343,16.9265,16.9265,26259.0
2022-02-28 14:50:00,21.73,21.74,21.73,21.73,99950.0,16.9265,16.9343,16.9265,16.9265,99950.0
2022-02-28 14:55:00,21.73,21.74,21.73,21.74,11290.0,16.9265,16.9343,16.9265,16.9343,11290.0
2022-02-28 15:00:00,21.74,21.74,21.73,21.73,28130.0,16.9343,16.9343,16.9265,16.9265,28130.0
2022-02-28 15:05:00,21.73,21.74,21.72,21.73,162787.0,16.9265,16.9343,16.9187,16.9265,162787.0
2022-02-28 15:10:00,21.73,21.73,21.72,21.73,30506.0,16.9265,16.9265,16.9187,16.9265,30506.0
2022-02-28 15:15:00,21.73,21.73,21.72,21.73,16614.0,16.9265,16.9265,16.9187,16.9265,16614.0
2022-02-28 15:20:00,21.73,21.75,21.72,21.75,136766.0,16.9265,16.9421,16.9187,16.9421,136766.0
2022-02-28 15:25:00,21.75,21.75,21.74,21.75,62815.0,16.9421,16.9421,16.9343,16.9421,62815.0
2022-02-28 15:30:00,21.75,21.75,21.73,21.74,108027.0,16.9421,16.9421,16.9265,16.9343,108027.0
2022-02-28 15:35:00,21.73,21.74,21.73,21.74,53933.0,16.9265,16.9343,16.9265,16.9343,53933.0
2022-02-28 15:40:00,21.73,21.75,21.73,21.75,173614.0,16.9265,16.9421,16.9265,16.9421,173614.0
2022-02-28 15:45:00,21.75,21.76,21.74,21.75,322271.0,16.9421,16.9499,16.9343,16.9421,322271.0
2022-02-28 15:50:00,21.75,21.76,21.74,21.75,473643.0,16.9421,16.9499,16.9343,16.9421,473643.0
2022-02-28 15:55:00,21.75,21.77,21.74,21.77,606976.0,16.9421,16.9577,16.9343,16.9577,606976.0
2022-03-01 09:30:00,21.76,21.77,21.74,21.75,118267.0,16.9499,16.9577,16.9343,16.9421,118267.0
2022-03-01 09:35:00,21.75,21.77,21.74,21.77,25172.0,16.9421,16.9577,16.9343,16.9577,25172.0
2022-03-01 09:40:00,21.77,21.77,21.76,21.77,47580.0,16.9577,16.9577,16.9499,16.9577,47580.0
2022-03-01 09:45:00,21.77,21.77,21.76,21.77,31068.0,16.9577,16.9577,16.9499,16.9577,31068.0
2022-03-01 09:50:00,21.77,21.77,21.75,21.76,418685.0,16.9577,16.9577,16.9421,16.9499,418685.0
2022-03-01 09:55:00,21.76,21.76,21.75,21.76,2635.0,16.9499,16.9499,16.9421,16.9499,2635.0
2022-03-01 10:00:00,21.76,21.78,21.75,21.77,80076.0,16.9499,16.9655,16.9421,16.9577,80076.0
2022-03-01 10:05:00,21.76,21.77,21.75,21.76,33889.0,16.9499,16.9577,16.9421,16.9499,33889.0
2022-03-01 10:10:00,21.76,21.76,21.76,21.76,0.0,16.9499,16.9499,16.9499,16.9499,0.0
2022-03-01 10:15:00,21.76,21.76,21.75,21.76,33972.0,16.9499,16.9499,16.9421,16.9499,33972.0
2022-03-01 10:20:00,21.76,21.76,21.75,21.76,1277396.0,16.9499,16.9499,16.9421,16.9499,1277396.0
2022-03-01 10:25:00,21.76,21.76,21.75,21.76,37120.0,16.9499,16.9499,16.9421,16.9499,37120.0
2022-03-01 10:30:00,21.76,21.76,21.75,21.75,169256.0,16.9499,16.9499,16.9421,16.9421,169256.0
2022-03-01 10:35:00,21.75,21.76,21.75,21.76,21718.0,16.9421,16.9499,16.9421,16.9499,21718.0
2022-03-01 10:40:00,21.76,21.76,21.75,21.75,18028.0,16.9499,16.9499,16.9421,16.9421,18028.0
2022-03-01 10:45:00,21.76,21.76,21.75,21.76,65719.0,16.9499,16.9499,16.9421,16.9499,65719.0
2022-03-01 10:50:00,21.76,21.76,21.75,21.75,26387.0,16.9499,16.9499,16.9421,16.9421,26387.0
2022-03-01 10:55:00,21.76,21.76,21.75,21.76,60208.0,16.9499,16.9499,16.9421,16.9499,60208.0
2022-03-01 11:00:00,21.75,21.76,21.75,21.76,11924.0,16.9421,16.9499,16.9421,16.9499,11924.0
2022-03-01 11:05:00,21.75,21.76,21.75,21.76,31616.0,16.9421,16.9499,16.9421,16.9499,31616.0
2022-03-01 11:10:00,21.75,21.76,21.75,21.76,31632.0,16.9421,16.9499,16.9421,16.9499,31632.0
2022-03-01 11:15:00,21.76,21.76,21.75,21.76,20113.0,16.9499,16.9499,16.9421,16.9499,20113.0
2022-03-01 11:20:00,21.75,21.76,21.75,21.76,60928.0,16.9421,16.9499,16.9421,16.9499,60928.0
2022-03-01 11:25:00,21.76,21.76,21.75,21.76,19649.0,16.9499,16.9499,16.9421,16.9499,19649.0
2022-03-01 11:30:00,21.76,21.76,21.75,21.75,41325.0,16.9499,16.9499,16.9421,16.9421,41325.0
2022-03-01 11:35:00,21.76,21.76,21.75,21.75,49198.0,16.9499,16.9499,16.9421,16.9421,49198.0
2022-03-01 11:40:00,21.75,21.76,21.75,21.76,13411.0,16.9421,16.9499,16.9421,16.9499,13411.0
2022-03-01 11:45:00,21.75,21.76,21.74,21.75,977320.0,16.9421,16.9499,16.9343,16.9421,977320.0
2022-03-01 11:50:00,21.75,21.79,21.74,21.76,1430525.0,16.9421,16.9733,16.9343,16.9499,1430525.0
2022-03-01 11:55:00,21.76,21.76,21.75,21.75,549800.0,16.9499,16.9499,16.9421,16.9421,549800.0
2022-03-01 12:00:00,21.75,21.76,21.74,21.75,212460.0,16.9421,16.9499,16.9343,16.9421,212460.0
2022-03-01 12:05:00,21.75,21.75,21.74,21.75,51473.0,16.9421,16.9421,16.9343,16.9421,51473.0
2022-03-01 12:10:00,21.75,21.75,21.74,21.75,238038.0,16.9421,16.9421,16.9343,16.9421,238038.0
2022-03-01 12:15:00,21.75,21.75,21.74,21.75,38925.0,16.9421,16.9421,16.9343,16.9421,38925.0
2022-03-01 12:20:00,21.75,21.75,21.74,21.75,58535.0,16.9421,16.9421,16.9343,16.9421,58535.0
2022-03-01 12:25:00,21.75,21.75,21.74,21.75,6274.0,16.9421,16.9421,16.9343,16.9421,6274.0
2022-03-01 12:30:00,21.75,21.75,21.74,21.75,117891.0,16.9421,16.9421,16.9343,16.9421,117891.0
2022-03-01 12:35:00,21.75,21.75,21.74,21.75,9927.0,16.9421,16.9421,16.9343,16.9421,9927.0
2022-03-01 12:40:00,21.75,21.75,21.74,21.75,8849.0,16.9421,16.9421,16.9343,16.9421,8849.0
2022-03-01 12:45:00,21.75,21.75,21.74,21.75,89928.0,16.9421,16.9421,16.9343,16.9421,89928.0
2022-03-01 12:50:00,21.75,21.76,21.75,21.76,234284.0,16.9421,16.9499,16.9421,16.9499,234284.0
2022-03-01 12:55:00,21.76,21.76,21.75,21.76,68114.0,16.9499,16.9499,16.9421,16.9499,68114.0
2022-03-01 13:00:00,21.75,21.76,21.75,21.76,56693.0,16.9421,16.9499,16.9421,16.9499,56693.0
2022-03-01 13:05:00,21.76,21.76,21.75,21.76,12214.0,16.9499,16.9499,16.9421,16.9499,12214.0
2022-03-01 13:10:00,21.76,21.76,21.75,21.76,10722.0,16.9499,16.9499,16.9421,16.9499,10722.0
2022-03-01 13:15:00,21.75,21.76,21.75,21.75,51222.0,16.9421,16.9499,16.9421,16.9421,51222.0
2022-03-01 13:20:00,21.75,21.76,21.75,21.75,36329.0,16.9421,16.9499,16.9421,16.9421,36329.0
2022-03-01 13:25:00,21.76,21.76,21.75,21.75,15942.0,16.9499,16.9499,16.9421,16.9421,15942.0
2022-03-01 13:30:00,21.75,21.76,21.75,21.75,13048.0,16.9421,16.9499,16.9421,16.9421,13048.0
2022-03-01 13:35:00,21.75,21.76,21.75,21.75,21206.0,16.9421,16.9499,16.9421,16.9421,21206.0
2022-03-01 13:40:00,21.75,21.76,21.75,21.75,11308.0,16.9421,16.9499,16.9421,16.9421,11308.0
2022-03-01 13:45:00,21.75,21.76,21.75,21.75,20572.0,16.9421,16.9499,16.9421,16.9421,20572.0
2022-03-01 13:50:00,21.75,21.76,21.75,21.75,7318.0,16.9421,16.9499,16.9421,16.9421,7318.0
2022-03-01 13:55:00,21.75,21.76,21.75,21.75,12466.0,16.9421,16.9499,16.9421,16.9421,12466.0
2022-03-01 14:00:00,21.75,21.76,21.75,21.75,19665.0,16.9421,16.9499,16.9421,16.9421,19665.0
2022-03-01 14:05:00,21.75,21.76,21.75,21.75,16349.0,16.9421,16.9499,16.9421,16.9421,16349.0
2022-03-01 14:10:00,21.75,21.76,21.75,21.75,25030.0,16.9421,16.9499,16.9421,16.9421,25030.0
2022-03-01 14:15:00,21.75,21.76,21.75,21.75,25254.0,16.9421,16.9499,16.9421,16.9421,25254.0
2022-03-01 14:20:00,21.76,21.76,21.75,21.76,1217310.0,16.9499,16.9499,16.9421,16.9499,1217310.0
2022-03-01 14:25:00,21.76,21.76,21.75,21.76,76099.0,16.9499,16.9499,16.9421,16.9499,76099.0
2022-03-01 14:30:00,21.76,21.76,21.74,21.76,793272.0,16.9499,16.9499,16.9343,16.9499,793272.0
2022-03-01 14:35:00,21.76,21.76,21.75,21.76,63496.0,16.9499,16.9499,16.9421,16.9499,63496.0
2022-03-01 14:40:00,21.76,21.76,21.75,21.75,74344.0,16.9499,16.9499,16.9421,16.9421,74344.0
2022-03-01 14:45:00,21.76,21.76,21.75,21.76,541612.0,16.9499,16.9499,16.9421,16.9499,541612.0
2022-03-01 14:50:00,21.75,21.76,21.75,21.75,28556.0,16.9421,16.9499,16.9421,16.9421,28556.0
2022-03-01 14:55:00,21.75,21.76,21.75,21.75,14931.0,16.9421,16.9499,16.9421,16.9421,14931.0
2022-03-01 15:00:00,21.76,21.76,21.75,21.75,21688.0,16.9499,16.9499,16.9421,16.9421,21688.0
2022-03-01 15:05:00,21.76,21.76,21.75,21.75,97700.0,16.9499,16.9499,16.9421,16.9421,97700.0
2022-03-01 15:10:00,21.75,21.76,21.74,21.74,187137.0,16.9421,16.9499,16.9343,16.9343,187137.0
2022-03-01 15:15:00,21.75,21.75,21.73,21.73,449912.0,16.9421,16.9421,16.9265,16.9265,449912.0
2022-03-01 15:20:00,21.73,21.74,21.73,21.73,62887.0,16.9265,16.9343,16.9265,16.9265,62887.0
2022-03-01 15:25:00,21.73,21.74,21.73,21.73,91286.0,16.9265,16.9343,16.9265,16.9265,91286.0
2022-03-01 15:30:00,21.73,21.74,21.72,21.72,651298.0,16.9265,16.9343,16.9187,16.9187,651298.0
2022-03-01 15:35:00,21.73,21.73,21.72,21.73,299088.0,16.9265,16.9265,16.9187,16.9265,299088.0
2022-03-01 15:40:00,21.73,21.73,21.72,21.73,369937.0,16.9265,16.9265,16.9187,16.9265,369937.0
2022-03-01 15:45:00,21.73,21.73,21.72,21.73,199581.0,16.9265,16.9265,16.9187,16.9265,199581.0
2022-03-01 15:50:00,21.73,21.73,21.72,21.73,133954.0,16.9265,16.9265,16.9187,16.9265,133954.0
2022-03-01 15:55:00,21.73,21.75,21.72,21.75,841452.0,16.9265,16.9421,16.9187,16.9421,841452.0
2022-03-02 09:30:00,21.76,21.76,21.75,21.76,78298.0,16.9499,16.9499,16.9421,16.9499,78298.0
2022-03-02 09:35:00,21.76,21.76,21.75,21.75,15581.0,16.9499,16.9499,16.9421,16.9421,15581.0
2022-03-02 09:40:00,21.75,21.76,21.75,21.76,20035.0,16.9421,16.9499,16.9421,16.9499,20035.0
2022-03-02 09:45:00,21.76,21.76,21.75,21.76,11283.0,16.9499,16.9499,16.9421,16.9499,11283.0
2022-03-02 09:50:00,21.76,21.76,21.75,21.76,20549.0,16.9499,16.9499,16.9421,16.9499,20549.0
2022-03-02 09:55:00,21.76,21.76,21.75,21.76,21417.0,16.9499,16.9499,16.9421,16.9499,21417.0
2022-03-02 10:00:00,21.76,21.76,21.75,21.76,11473.0,16.9499,16.9499,16.9421,16.9499,11473.0
2022-03-02 10:05:00,21.76,21.76,21.75,21.76,67859.0,16.9499,16.9499,16.9421,16.9499,67859.0
2022-03-02 10:10:00,21.76,21.76,21.75,21.76,9377.0,16.9499,16.9499,16.9421,16.9499,9377.0
2022-03-02 10:15:00,21.76,21.76,21.75,21.76,14185.0,16.9499,16.9499,16.9421,16.9499,14185.0
2022-03-02 10:20:00,21.76,21.76,21.75,21.76,20350.0,16.9499,16.9499,16.9421,16.9499,20350.0
2022-03-02 10:25:00,21.76,21.77,21.75,21.77,136106.0,16.9499,16.9577,16.9421,16.9577,136106.0
2022-03-02 10:30:00,21.76,21.77,21.76,21.77,41672.0,16.9499,16.9577,16.9499,16.9577,41672.0
2022-03-02 10:35:00,21.77,21.77,21.76,21.76,63385.0,16.9577,16.9577,16.9499,16.9499,63385.0
2022-03-02 10:40:00,21.77,21.77,21.76,21.77,30889.0,16.9577,16.9577,16.9499,16.9577,30889.0
2022-03-02 10:45:00,21.77,21.77,21.76,21.76,182889.0,16.9577,16.9577,16.9499,16.9499,182889.0
2022-03-02 10:50:00,21.77,21.77,21.76,21.76,159641.0,16.9577,16.9577,16.9499,16.9499,159641.0
2022-03-02 10:55:00,21.76,21.77,21.75,21.76,146312.0,16.9499,16.9577,16.9421,16.9499,146312.0
2022-03-02 11:00:00,21.76,21.77,21.75,21.77,127516.0,16.9499,16.9577,16.9421,16.9577,127516.0
2022-03-02 11:05:00,21.77,21.78,21.76,21.77,163668.0,16.9577,16.9655,16.9499,16.9577,163668.0
2022-03-02 11:10:00,21.77,21.78,21.77,21.77,20719.0,16.9577,16.9655,16.9577,16.9577,20719.0
2022-03-02 11:15:00,21.78,21.78,21.76,21.76,40915.0,16.9655,16.9655,16.9499,16.9499,40915.0
2022-03-02 11:20:00,21.76,21.77,21.76,21.77,9844.0,16.9499,16.9577,16.9499,16.9577,9844.0
2022-03-02 11:25:00,21.77,21.77,21.76,21.77,12375.0,16.9577,16.9577,16.9499,16.9577,12375.0
2022-03-02 11:30:00,21.77,21.78,21.76,21.78,25055.0,16.9577,16.9655,16.9499,16.9655,25055.0
2022-03-02 11:35:00,21.78,21.78,21.77,21.77,85468.0,16.9655,16.9655,16.9577,16.9577,85468.0
2022-03-02 11:40:00,21.77,21.78,21.76,21.76,55173.0,16.9577,16.9655,16.9499,16.9499,55173.0
2022-03-02 11:45:00,21.76,21.77,21.76,21.76,5846.0,16.9499,16.9577,16.9499,16.9499,5846.0
2022-03-02 11:50:00,21.76,21.77,21.76,21.77,6737.0,16.9499,16.9577,16.9499,16.9577,6737.0
2022-03-02 11:55:00,21.77,21.77,21.76,21.77,10180.0,16.9577,16.9577,16.9499,16.9577,10180.0
2022-03-02 12:00:00,21.76,21.77,21.76,21.76,7128.0,16.9499,16.9577,16.9499,16.9499,7128.0
2022-03-02 12:05:00,21.77,21.77,21.76,21.76,9991.0,16.9577,16.9577,16.9499,16.9499,9991.0
2022-03-02 12:10:00,21.77,21.77,21.76,21.76,12044.0,16.9577,16.9577,16.9499,16.9499,12044.0
2022-03-02 12:15:00,21.76,21.77,21.76,21.76,52369.0,16.9499,16.9577,16.9499,16.9499,52369.0
2022-03-02 12:20:00,21.76,21.77,21.76,21.77,35209.0,16.9499,16.9577,16.9499,16.9577,35209.0
2022-03-02 12:25:00,21.77,21.77,21.76,21.76,11782.0,16.9577,16.9577,16.9499,16.9499,11782.0
2022-03-02 12:30:00,21.77,21.77,21.76,21.77,38785.0,16.9577,16.9577,16.9499,16.9577,38785.0
2022-03-02 12:35:00,21.77,21.77,21.76,21.77,4615.0,16.9577,16.9577,16.9499,16.9577,4615.0
2022-03-02 12:40:00,21.77,21.77,21.76,21.77,7435.0,16.9577,16.9577,16.9499,16.9577,7435.0
2022-03-02 12:45:00,21.77,21.77,21.76,21.77,16666.0,16.9577,16.9577,16.9499,16.9577,16666.0
2022-03-02 12:50:00,21.77,21.77,21.76,21.77,7459.0,16.9577,16.9577,16.9499,16.9577,7459.0
2022-03-02 12:55:00,21.76,21.77,21.76,21.76,31306.0,16.9499,16.9577,16.9499,16.9499,31306.0
2022-03-02 13:00:00,21.76,21.77,21.76,21.77,13608.0,16.9499,16.9577,16.9499,16.9577,13608.0
2022-03-02 13:05:00,21.77,21.77,21.76,21.77,4738.0,16.9577,16.9577,16.9499,16.9577,4738.0
2022-03-02 13:10:00,21.77,21.77,21.76,21.77,4000.0,16.9577,16.9577,16.9499,16.9577,4000.0
2022-03-02 13:15:00,21.77,21.77,21.76,21.77,58922.0,16.9577,16.9577,16.9499,16.9577,58922.0
2022-03-02 13:20:00,21.77,21.77,21.76,21.77,6982.0,16.9577,16.9577,16.9499,16.9577,6982.0
2022-03-02 13:25:00,21.77,21.77,21.76,21.77,9164.0,16.9577,16.9577,16.9499,16.9577,9164.0
2022-03-02 13:30:00,21.77,21.77,21.76,21.77,6831.0,16.9577,16.9577,16.9499,16.9577,6831.0
2022-03-02 13:35:00,21.77,21.77,21.76,21.76,11880.0,16.9577,16.9577,16.9499,16.9499,11880.0
2022-03-02 13:40:00,21.76,21.77,21.76,21.77,3597.0,16.9499,16.9577,16.9499,16.9577,3597.0
2022-03-02 13:45:00,21.77,21.77,21.76,21.76,26084.0,16.9577,16.9577,16.9499,16.9499,26084.0
2022-03-02 13:50:00,21.76,21.77,21.76,21.76,4712.0,16.9499,16.9577,16.9499,16.9499,4712.0
2022-03-02 13:55:00,21.76,21.77,21.76,21.76,9089.0,16.9499,16.9577,16.9499,16.9499,9089.0
2022-03-02 14:00:00,21.77,21.77,21.76,21.76,45227.0,16.9577,16.9577,16.9499,16.9499,45227.0
2022-03-02 14:05:00,21.77,21.77,21.76,21.76,63224.0,16.9577,16.9577,16.9499,16.9499,63224.0
2022-03-02 14:10:00,21.77,21.77,21.76,21.77,14643.0,16.9577,16.9577,16.9499,16.9577,14643.0
2022-03-02 14:15:00,21.76,21.77,21.76,21.76,67340.0,16.9499,16.9577,16.9499,16.9499,67340.0
2022-03-02 14:20:00,21.76,21.77,21.76,21.76,6948.0,16.9499,16.9577,16.9499,16.9499,6948.0
2022-03-02 14:25:00,21.76,21.77,21.76,21.77,79803.0,16.9499,16.9577,16.9499,16.9577,79803.0
2022-03-02 14:30:00,21.76,21.77,21.76,21.77,15222.0,16.9499,16.9577,16.9499,16.9577,15222.0
2022-03-02 14:35:00,21.77,21.77,21.76,21.77,20269.0,16.9577,16.9577,16.9499,16.9577,20269.0
2022-03-02 14:40:00,21.77,21.77,21.75,21.76,198200.0,16.9577,16.9577,16.9421,16.9499,198200.0
2022-03-02 14:45:00,21.75,21.76,21.75,21.76,237498.0,16.9421,16.9499,16.9421,16.9499,237498.0
2022-03-02 14:50:00,21.76,21.76,21.75,21.76,83780.0,16.9499,16.9499,16.9421,16.9499,83780.0
2022-03-02 14:55:00,21.76,21.76,21.75,21.76,31978.0,16.9499,16.9499,16.9421,16.9499,31978.0
2022-03-02 15:00:00,21.76,21.76,21.75,21.76,5657.0,16.9499,16.9499,16.9421,16.9499,5657.0
2022-03-02 15:05:00,21.76,21.76,21.75,21.76,13714.0,16.9499,16.9499,16.9421,16.9499,13714.0
2022-03-02 15:10:00,21.76,21.76,21.75,21.76,22514.0,16.9499,16.9499,16.9421,16.9499,22514.0
2022-03-02 15:15:00,21.76,21.77,21.75,21.77,269033.0,16.9499,16.9577,16.9421,16.9577,269033.0
2022-03-02 15:20:00,21.77,21.77,21.76,21.76,135879.0,16.9577,16.9577,16.9499,16.9499,135879.0
2022-03-02 15:25:00,21.76,21.77,21.76,21.76,57916.0,16.9499,16.9577,16.9499,16.9499,57916.0
2022-03-02 15:30:00,21.77,21.77,21.76,21.76,103943.0,16.9577,16.9577,16.9499,16.9499,103943.0
2022-03-02 15:35:00,21.76,21.77,21.76,21.77,121800.0,16.9499,16.9577,16.9499,16.9577,121800.0
2022-03-02 15:40:00,21.76,21.77,21.76,21.77,131396.0,16.9499,16.9577,16.9499,16.9577,131396.0
2022-03-02 15:45:00,21.77,21.77,21.76,21.76,250481.0,16.9577,16.9577,16.9499,16.9499,250481.0
2022-03-02 15:50:00,21.76,21.77,21.75,21.76,730219.0,16.9499,16.9577,16.9421,16.9499,730219.0
2022-03-02 15:55:00,21.76,21.76,21.75,21.75,1420267.0,16.9499,16.9499,16.9421,16.9421,1420267.0
2022-03-03 09:30:00,21.78,21.79,21.76,21.77,65965.0,16.9655,16.9733,16.9499,16.9577,65965.0
2022-03-03 09:35:00,21.77,21.77,21.76,21.77,14163.0,16.9577,16.9577,16.9499,16.9577,14163.0
2022-03-03 09:40:00,21.77,21.77,21.76,21.77,4369.0,16.9577,16.9577,16.9499,16.9577,4369.0
2022-03-03 09:45:00,21.77,21.77,21.76,21.77,44751.0,16.9577,16.9577,16.9499,16.9577,44751.0
2022-03-03 09:50:00,21.77,21.77,21.76,21.77,634.0,16.9577,16.9577,16.9499,16.9577,634.0
2022-03-03 09:55:00,21.77,21.77,21.76,21.76,2377.0,16.9577,16.9577,16.9499,16.9499,2377.0
2022-03-03 10:00:00,21.77,21.77,21.77,21.77,4300.0,16.9577,16.9577,16.9577,16.9577,4300.0
2022-03-03 10:05:00,21.77,21.77,21.76,21.77,7152.0,16.9577,16.9577,16.9499,16.9577,7152.0
2022-03-03 10:10:00,21.77,21.77,21.76,21.77,355929.0,16.9577,16.9577,16.9499,16.9577,355929.0
2022-03-03 10:15:00,21.76,21.77,21.76,21.77,1180.0,16.9499,16.9577,16.9499,16.9577,1180.0
2022-03-03 10:20:00,21.76,21.77,21.76,21.77,40786.0,16.9499,16.9577,16.9499,16.9577,40786.0
2022-03-03 10:25:00,21.77,21.77,21.76,21.77,48289.0,16.9577,16.9577,16.9499,16.9577,48289.0
2022-03-03 10:30:00,21.77,21.77,21.76,21.77,20858.0,16.9577,16.9577,16.9499,16.9577,20858.0
2022-03-03 10:35:00,21.77,21.77,21.76,21.77,81997.0,16.9577,16.9577,16.9499,16.9577,81997.0
2022-03-03 10:40:00,21.76,21.77,21.76,21.77,31298.0,16.9499,16.9577,16.9499,16.9577,31298.0
2022-03-03 10:45:00,21.76,21.77,21.76,21.77,78475.0,16.9499,16.9577,16.9499,16.9577,78475.0
2022-03-03 10:50:00,21.77,21.77,21.76,21.77,53000.0,16.9577,16.9577,16.9499,16.9577,53000.0
2022-03-03 10:55:00,21.76,21.77,21.76,21.77,117391.0,16.9499,16.9577,16.9499,16.9577,117391.0
2022-03-03 11:00:00,21.77,21.77,21.76,21.77,17744.0,16.9577,16.9577,16.9499,16.9577,17744.0
2022-03-03 11:05:00,21.77,21.77,21.76,21.77,23826.0,16.9577,16.9577,16.9499,16.9577,23826.0
2022-03-03 11:10:00,21.76,21.76,21.75,21.76,1527115.0,16.9499,16.9499,16.9421,16.9499,1527115.0
2022-03-03 11:15:00,21.76,21.76,21.75,21.76,172206.0,16.9499,16.9499,16.9421,16.9499,172206.0
2022-03-03 11:20:00,21.75,21.76,21.75,21.76,30505.0,16.9421,16.9499,16.9421,16.9499,30505.0
2022-03-03 11:25:00,21.76,21.76,21.75,21.76,9425.0,16.9499,16.9499,16.9421,16.9499,9425.0
2022-03-03 11:30:00,21.76,21.76,21.75,21.75,20907.0,16.9499,16.9499,16.9421,16.9421,20907.0
2022-03-03 11:35:00,21.75,21.76,21.75,21.75,6412.0,16.9421,16.9499,16.9421,16.9421,6412.0
2022-03-03 11:40:00,21.76,21.76,21.75,21.75,171199.0,16.9499,16.9499,16.9421,16.9421,171199.0
2022-03-03 11:45:00,21.75,21.76,21.75,21.76,15558.0,16.9421,16.9499,16.9421,16.9499,15558.0
2022-03-03 11:50:00,21.76,21.76,21.75,21.76,160341.0,16.9499,16.9499,16.9421,16.9499,160341.0
2022-03-03 11:55:00,21.76,21.77,21.75,21.77,775835.0,16.9499,16.9577,16.9421,16.9577,775835.0
2022-03-03 12:00:00,21.77,21.77,21.75,21.77,544383.0,16.9577,16.9577,16.9421,16.9577,544383.0
2022-03-03 12:05:00,21.77,21.77,21.76,21.77,6204.0,16.9577,16.9577,16.9499,16.9577,6204.0
2022-03-03 12:10:00,21.77,21.77,21.76,21.77,6190.0,16.9577,16.9577,16.9499,16.9577,6190.0
2022-03-03 12:15:00,21.77,21.77,21.76,21.77,5300.0,16.9577,16.9577,16.9499,16.9577,5300.0
2022-03-03 12:20:00,21.77,21.77,21.76,21.77,8670.0,16.9577,16.9577,16.9499,16.9577,8670.0
2022-03-03 12:25:00,21.77,21.77,21.76,21.77,6148.0,16.9577,16.9577,16.9499,16.9577,6148.0
2022-03-03 12:30:00,21.77,21.77,21.76,21.77,93152.0,16.9577,16.9577,16.9499,16.9577,93152.0
2022-03-03 12:35:00,21.77,21.77,21.76,21.77,54042.0,16.9577,16.9577,16.9499,16.9577,54042.0
2022-03-03 12:40:00,21.77,21.77,21.76,21.77,40921.0,16.9577,16.9577,16.9499,16.9577,40921.0
2022-03-03 12:45:00,21.77,21.77,21.76,21.77,103765.0,16.9577,16.9577,16.9499,16.9577,103765.0
2022-03-03 12:50:00,21.77,21.77,21.76,21.77,128677.0,16.9577,16.9577,16.9499,16.9577,128677.0
2022-03-03 12:55:00,21.77,21.77,21.76,21.77,16888.0,16.9577,16.9577,16.9499,16.9577,16888.0
2022-03-03 13:00:00,21.77,21.77,21.76,21.77,13297.0,16.9577,16.9577,16.9499,16.9577,13297.0
2022-03-03 13:05:00,21.77,21.77,21.76,21.77,10740.0,16.9577,16.9577,16.9499,16.9577,10740.0
2022-03-03 13:10:00,21.77,21.77,21.76,21.77,2600.0,16.9577,16.9577,16.9499,16.9577,2600.0
2022-03-03 13:15:00,21.77,21.77,21.76,21.77,42124.0,16.9577,16.9577,16.9499,16.9577,42124.0
2022-03-03 13:20:00,21.77,21.77,21.76,21.77,5929.0,16.9577,16.9577,16.9499,16.9577,5929.0
2022-03-03 13:25:00,21.77,21.77,21.76,21.76,16968.0,16.9577,16.9577,16.9499,16.9499,16968.0
2022-03-03 13:30:00,21.77,21.77,21.76,21.77,3804.0,16.9577,16.9577,16.9499,16.9577,3804.0
2022-03-03 13:35:00,21.77,21.77,21.76,21.77,41647.0,16.9577,16.9577,16.9499,16.9577,41647.0
2022-03-03 13:40:00,21.77,21.77,21.76,21.77,29667.0,16.9577,16.9577,16.9499,16.9577,29667.0
2022-03-03 13:45:00,21.76,21.77,21.75,21.76,303332.0,16.9499,16.9577,16.9421,16.9499,303332.0
2022-03-03 13:50:00,21.76,21.76,21.75,21.76,3182.0,16.9499,16.9499,16.9421,16.9499,3182.0
2022-03-03 13:55:00,21.76,21.76,21.75,21.76,3651.0,16.9499,16.9499,16.9421,16.9499,3651.0
2022-03-03 14:00:00,21.76,21.76,21.75,21.76,26502.0,16.9499,16.9499,16.9421,16.9499,26502.0
2022-03-03 14:05:00,21.76,21.76,21.75,21.76,7058.0,16.9499,16.9499,16.9421,16.9499,7058.0
2022-03-03 14:10:00,21.76,21.76,21.75,21.76,11275.0,16.9499,16.9499,16.9421,16.9499,11275.0
2022-03-03 14:15:00,21.76,21.76,21.75,21.76,15259.0,16.9499,16.9499,16.9421,16.9499,15259.0
2022-03-03 14:20:00,21.76,21.76,21.75,21.76,58794.0,16.9499,16.9499,16.9421,16.9499,58794.0
2022-03-03 14:25:00,21.76,21.76,21.75,21.76,6564.0,16.9499,16.9499,16.9421,16.9499,6564.0
2022-03-03 14:30:00,21.76,21.76,21.75,21.76,7146.0,16.9499,16.9499,16.9421,16.9499,7146.0
2022-03-03 14:35:00,21.76,21.76,21.75,21.76,96335.0,16.9499,16.9499,16.9421,16.9499,96335.0
2022-03-03 14:40:00,21.76,21.76,21.75,21.76,86885.0,16.9499,16.9499,16.9421,16.9499,86885.0
2022-03-03 14:45:00,21.76,21.76,21.75,21.76,62211.0,16.9499,16.9499,16.9421,16.9499,62211.0
2022-03-03 14:50:00,21.76,21.76,21.75,21.76,117809.0,16.9499,16.9499,16.9421,16.9499,117809.0
2022-03-03 14:55:00,21.76,21.76,21.75,21.76,93161.0,16.9499,16.9499,16.9421,16.9499,93161.0
2022-03-03 15:00:00,21.76,21.76,21.75,21.76,71623.0,16.9499,16.9499,16.9421,16.9499,71623.0
2022-03-03 15:05:00,21.76,21.76,21.75,21.76,425520.0,16.9499,16.9499,16.9421,16.9499,425520.0
2022-03-03 15:10:00,21.76,21.76,21.75,21.76,46916.0,16.9499,16.9499,16.9421,16.9499,46916.0
2022-03-03 15:15:00,21.76,21.76,21.75,21.76,98248.0,16.9499,16.9499,16.9421,16.9499,98248.0
2022-03-03 15:20:00,21.76,21.76,21.75,21.76,67990.0,16.9499,16.9499,16.9421,16.9499,67990.0
2022-03-03 15:25:00,21.75,21.76,21.75,21.76,65341.0,16.9421,16.9499,16.9421,16.9499,65341.0
2022-03-03 15:30:00,21.75,21.76,21.75,21.75,280392.0,16.9421,16.9499,16.9421,16.9421,280392.0
2022-03-03 15:35:00,21.75,21.76,21.75,21.75,283341.0,16.9421,16.9499,16.9421,16.9421,283341.0
2022-03-03 15:40:00,21.75,21.76,21.75,21.75,639406.0,16.9421,16.9499,16.9421,16.9421,639406.0
2022-03-03 15:45:00,21.76,21.76,21.74,21.74,1018980.0,16.9499,16.9499,16.9343,16.9343,1018980.0
2022-03-03 15:50:00,21.74,21.75,21.74,21.75,446317.0,16.9343,16.9421,16.9343,16.9421,446317.0
2022-03-03 15:55:00,21.74,21.75,21.73,21.73,801412.0,16.9343,16.9421,16.9265,16.9265,801412.0
2022-03-04 09:30:00,21.75,21.75,21.72,21.72,243971.0,16.9421,16.9421,16.9187,16.9187,243971.0
2022-03-04 09:35:00,21.72,21.73,21.72,21.72,238323.0,16.9187,16.9265,16.9187,16.9187,238323.0
2022-03-04 09:40:00,21.72,21.72,21.71,21.72,15720.0,16.9187,16.9187,16.911,16.9187,15720.0
2022-03-04 09:45:00,21.71,21.72,21.71,21.71,45927.0,16.911,16.9187,16.911,16.911,45927.0
2022-03-04 09:50:00,21.71,21.72,21.71,21.71,10099.0,16.911,16.9187,16.911,16.911,10099.0
2022-03-04 09:55:00,21.71,21.72,21.7,21.71,293582.0,16.911,16.9187,16.9032,16.911,293582.0
2022-03-04 10:00:00,21.71,21.71,21.7,21.71,17797.0,16.911,16.911,16.9032,16.911,17797.0
2022-03-04 10:05:00,21.71,21.71,21.7,21.71,7290.0,16.911,16.911,16.9032,16.911,7290.0
2022-03-04 10:10:00,21.7,21.71,21.69,21.7,221296.0,16.9032,16.911,16.8954,16.9032,221296.0
2022-03-04 10:15:00,21.7,21.7,21.69,21.7,26999.0,16.9032,16.9032,16.8954,16.9032,26999.0
2022-03-04 10:20:00,21.7,21.7,21.69,21.69,187700.0,16.9032,16.9032,16.8954,16.8954,187700.0
2022-03-04 10:25:00,21.7,21.7,21.69,21.7,22574.0,16.9032,16.9032,16.8954,16.9032,22574.0
2022-03-04 10:30:00,21.7,21.7,21.69,21.7,5262.0,16.9032,16.9032,16.8954,16.9032,5262.0
2022-03-04 10:35:00,21.7,21.72,21.69,21.71,711608.0,16.9032,16.9187,16.8954,16.911,711608.0
2022-03-04 10:40:00,21.71,21.72,21.7,21.71,541826.0,16.911,16.9187,16.9032,16.911,541826.0
2022-03-04 10:45:00,21.71,21.72,21.71,21.71,39668.0,16.911,16.9187,16.911,16.911,39668.0
2022-03-04 10:50:00,21.71,21.72,21.71,21.71,427251.0,16.911,16.9187,16.911,16.911,427251.0
2022-03-04 10:55:00,21.71,21.72,21.71,21.71,16668.0,16.911,16.9187,16.911,16.911,16668.0
2022-03-04 11:00:00,21.71,21.72,21.71,21.72,5959.0,16.911,16.9187,16.911,16.9187,5959.0
2022-03-04 11:05:00,21.71,21.72,21.71,21.71,10551.0,16.911,16.9187,16.911,16.911,10551.0
2022-03-04 11:10:00,21.71,21.72,21.71,21.71,3624.0,16.911,16.9187,16.911,16.911,3624.0
2022-03-04 11:15:00,21.71,21.72,21.71,21.71,13622.0,16.911,16.9187,16.911,16.911,13622.0
2022-03-04 11:20:00,21.71,21.72,21.71,21.71,26817.0,16.911,16.9187,16.911,16.911,26817.0
2022-03-04 11:25:00,21.71,21.72,21.71,21.71,33079.0,16.911,16.9187,16.911,16.911,33079.0
2022-03-04 11:30:00,21.71,21.72,21.71,21.71,93006.0,16.911,16.9187,16.911,16.911,93006.0
2022-03-04 11:35:00,21.71,21.72,21.71,21.71,14791.0,16.911,16.9187,16.911,16.911,14791.0
2022-03-04 11:40:00,21.71,21.72,21.71,21.71,14032.0,16.911,16.9187,16.911,16.911,14032.0
2022-03-04 11:45:00,21.71,21.72,21.71,21.71,56078.0,16.911,16.9187,16.911,16.911,56078.0
2022-03-04 11:50:00,21.71,21.72,21.71,21.72,30936.0,16.911,16.9187,16.911,16.9187,30936.0
2022-03-04 11:55:00,21.71,21.72,21.71,21.71,21209.0,16.911,16.9187,16.911,16.911,21209.0
2022-03-04 12:00:00,21.71,21.72,21.71,21.71,21946.0,16.911,16.9187,16.911,16.911,21946.0
2022-03-04 12:05:00,21.71,21.72,21.71,21.71,35711.0,16.911,16.9187,16.911,16.911,35711.0
2022-03-04 12:10:00,21.72,21.72,21.71,21.71,25443.0,16.9187,16.9187,16.911,16.911,25443.0
2022-03-04 12:15:00,21.72,21.72,21.71,21.71,2138217.0,16.9187,16.9187,16.911,16.911,2138217.0
2022-03-04 12:20:00,21.71,21.72,21.71,21.71,288987.0,16.911,16.9187,16.911,16.911,288987.0
2022-03-04 12:25:00,21.71,21.72,21.71,21.71,600861.0,16.911,16.9187,16.911,16.911,600861.0
2022-03-04 12:30:00,21.71,21.72,21.71,21.71,49108.0,16.911,16.9187,16.911,16.911,49108.0
2022-03-04 12:35:00,21.71,21.72,21.71,21.71,29504.0,16.911,16.9187,16.911,16.911,29504.0
2022-03-04 12:40:00,21.71,21.72,21.71,21.71,15878.0,16.911,16.9187,16.911,16.911,15878.0
2022-03-04 12:45:00,21.71,21.72,21.71,21.71,37052.0,16.911,16.9187,16.911,16.911,37052.0
2022-03-04 12:50:00,21.71,21.72,21.71,21.71,213120.0,16.911,16.9187,16.911,16.911,213120.0
2022-03-04 12:55:00,21.71,21.72,21.71,21.71,79688.0,16.911,16.9187,16.911,16.911,79688.0
2022-03-04 13:00:00,21.72,21.72,21.71,21.72,5095.0,16.9187,16.9187,16.911,16.9187,5095.0
2022-03-04 13:05:00,21.71,21.72,21.71,21.72,7070.0,16.911,16.9187,16.911,16.9187,7070.0
2022-03-04 13:10:00,21.71,21.72,21.71,21.71,2700.0,16.911,16.9187,16.911,16.911,2700.0
2022-03-04 13:15:00,21.71,21.72,21.71,21.71,4306.0,16.911,16.9187,16.911,16.911,4306.0
2022-03-04 13:20:00,21.71,21.72,21.71,21.71,49326.0,16.911,16.9187,16.911,16.911,49326.0
2022-03-04 13:25:00,21.71,21.72,21.71,21.71,19275.0,16.911,16.9187,16.911,16.911,19275.0
2022-03-04 13:30:00,21.71,21.72,21.71,21.71,68938.0,16.911,16.9187,16.911,16.911,68938.0
2022-03-04 13:35:00,21.71,21.72,21.71,21.71,36688.0,16.911,16.9187,16.911,16.911,36688.0
2022-03-04 13:40:00,21.71,21.72,21.71,21.71,118230.0,16.911,16.9187,16.911,16.911,118230.0
2022-03-04 13:45:00,21.72,21.72,21.71,21.71,9301.0,16.9187,16.9187,16.911,16.911,9301.0
2022-03-04 13:50:00,21.71,21.72,21.71,21.72,108561.0,16.911,16.9187,16.911,16.9187,108561.0
2022-03-04 13:55:00,21.71,21.72,21.71,21.71,73754.0,16.911,16.9187,16.911,16.911,73754.0
2022-03-04 14:00:00,21.71,21.72,21.71,21.71,7150.0,16.911,16.9187,16.911,16.911,7150.0
2022-03-04 14:05:00,21.71,21.72,21.71,21.71,1812.0,16.911,16.9187,16.911,16.911,1812.0
2022-03-04 14:10:00,21.71,21.72,21.7,21.71,134994.0,16.911,16.9187,16.9032,16.911,134994.0
2022-03-04 14:15:00,21.71,21.71,21.7,21.71,14398.0,16.911,16.911,16.9032,16.911,14398.0
2022-03-04 14:20:00,21.71,21.71,21.7,21.7,96208.0,16.911,16.911,16.9032,16.9032,96208.0
2022-03-04 14:25:00,21.71,21.71,21.7,21.71,172127.0,16.911,16.911,16.9032,16.911,172127.0
2022-03-04 14:30:00,21.71,21.71,21.7,21.7,140011.0,16.911,16.911,16.9032,16.9032,140011.0
2022-03-04 14:35:00,21.71,21.71,21.7,21.71,91612.0,16.911,16.911,16.9032,16.911,91612.0
2022-03-04 14:40:00,21.7,21.71,21.7,21.71,36275.0,16.9032,16.911,16.9032,16.911,36275.0
2022-03-04 14:45:00,21.7,21.71,21.7,21.7,256311.0,16.9032,16.911,16.9032,16.9032,256311.0
2022-03-04 14:50:00,21.7,21.71,21.7,21.7,244731.0,16.9032,16.911,16.9032,16.9032,244731.0
2022-03-04 14:55:00,21.7,21.71,21.7,21.7,1041337.0,16.9032,16.911,16.9032,16.9032,1041337.0
2022-03-04 15:00:00,21.7,21.71,21.7,21.71,108598.0,16.9032,16.911,16.9032,16.911,108598.0
2022-03-04 15:05:00,21.71,21.71,21.7,21.71,81200.0,16.911,16.911,16.9032,16.911,81200.0
2022-03-04 15:10:00,21.7,21.71,21.7,21.71,18881.0,16.9032,16.911,16.9032,16.911,18881.0
2022-03-04 15:15:00,21.71,21.71,21.7,21.71,30754.0,16.911,16.911,16.9032,16.911,30754.0
2022-03-04 15:20:00,21.71,21.71,21.7,21.7,242237.0,16.911,16.911,16.9032,16.9032,242237.0
2022-03-04 15:25:00,21.7,21.71,21.7,21.7,67182.0,16.9032,16.911,16.9032,16.9032,67182.0
2022-03-04 15:30:00,21.71,21.71,21.7,21.7,221049.0,16.911,16.911,16.9032,16.9032,221049.0
2022-03-04 15:35:00,21.7,21.71,21.7,21.71,135063.0,16.9032,16.911,16.9032,16.911,135063.0
2022-03-04 15:40:00,21.7,21.71,21.7,21.7,403412.0,16.9032,16.911,16.9032,16.9032,403412.0
2022-03-04 15:45:00,21.7,21.71,21.7,21.71,79893.0,16.9032,16.911,16.9032,16.911,79893.0
2022-03-04 15:50:00,21.7,21.72,21.7,21.71,1210825.0,16.9032,16.9187,16.9032,16.911,1210825.0
2022-03-04 15:55:00,21.71,21.73,21.71,21.73,1771539.0,16.911,16.9265,16.911,16.9265,1771539.0
2022-03-07 09:30:00,21.71,21.71,21.7,21.71,112962.0,16.911,16.911,16.9032,16.911,112962.0
2022-03-07 09:35:00,21.7,21.71,21.69,21.7,74425.0,16.9032,16.911,16.8954,16.9032,74425.0
2022-03-07 09:40:00,21.7,21.7,21.68,21.69,64951.0,16.9032,16.9032,16.8876,16.8954,64951.0
2022-03-07 09:45:00,21.69,21.69,21.68,21.69,28050.0,16.8954,16.8954,16.8876,16.8954,28050.0
2022-03-07 09:50:00,21.69,21.69,21.68,21.69,10964.0,16.8954,16.8954,16.8876,16.8954,10964.0
2022-03-07 09:55:00,21.69,21.69,21.68,21.69,152289.0,16.8954,16.8954,16.8876,16.8954,152289.0
2022-03-07 10:00:00,21.69,21.69,21.68,21.69,13744.0,16.8954,16.8954,16.8876,16.8954,13744.0
2022-03-07 10:05:00,21.69,21.69,21.68,21.69,46038.0,16.8954,16.8954,16.8876,16.8954,46038.0
2022-03-07 10:10:00,21.68,21.69,21.67,21.68,264537.0,16.8876,16.8954,16.8798,16.8876,264537.0
2022-03-07 10:15:00,21.68,21.68,21.67,21.67,36670.0,16.8876,16.8876,16.8798,16.8798,36670.0
2022-03-07 10:20:00,21.67,21.68,21.66,21.67,76178.0,16.8798,16.8876,16.872,16.8798,76178.0
2022-03-07 10:25:00,21.67,21.67,21.66,21.67,50140.0,16.8798,16.8798,16.872,16.8798,50140.0
2022-03-07 10:30:00,21.67,21.67,21.66,21.67,11246.0,16.8798,16.8798,16.872,16.8798,11246.0
2022-03-07 10:35:00,21.67,21.67,21.66,21.67,927105.0,16.8798,16.8798,16.872,16.8798,927105.0
2022-03-07 10:40:00,21.67,21.67,21.66,21.67,20900.0,16.8798,16.8798,16.872,16.8798,20900.0
2022-03-07 10:45:00,21.67,21.67,21.66,21.67,44958.0,16.8798,16.8798,16.872,16.8798,44958.0
2022-03-07 10:50:00,21.67,21.67,21.65,21.66,202034.0,16.8798,16.8798,16.8642,16.872,202034.0
2022-03-07 10:55:00,21.66,21.66,21.65,21.66,1137391.0,16.872,16.872,16.8642,16.872,1137391.0
2022-03-07 11:00:00,21.66,21.66,21.65,21.66,516437.0,16.872,16.872,16.8642,16.872,516437.0
2022-03-07 11:05:00,21.66,21.66,21.65,21.66,18947.0,16.872,16.872,16.8642,16.872,18947.0
2022-03-07 11:10:00,21.66,21.67,21.65,21.66,1029288.0,16.872,16.8798,16.8642,16.872,1029288.0
2022-03-07 11:15:00,21.65,21.66,21.65,21.66,42116.0,16.8642,16.872,16.8642,16.872,42116.0
2022-03-07 11:20:00,21.66,21.66,21.65,21.66,157734.0,16.872,16.872,16.8642,16.872,157734.0
2022-03-07 11:25:00,21.66,21.66,21.65,21.66,116490.0,16.872,16.872,16.8642,16.872,116490.0
2022-03-07 11:30:00,21.66,21.66,21.65,21.66,35180.0,16.872,16.872,16.8642,16.872,35180.0
2022-03-07 11:35:00,21.66,21.66,21.64,21.64,173838.0,16.872,16.872,16.8564,16.8564,173838.0
2022-03-07 11:40:00,21.64,21.65,21.64,21.64,1042931.0,16.8564,16.8642,16.8564,16.8564,1042931.0
2022-03-07 11:45:00,21.64,21.65,21.64,21.65,236025.0,16.8564,16.8642,16.8564,16.8642,236025.0
2022-03-07 11:50:00,21.65,21.65,21.64,21.64,41183.0,16.8642,16.8642,16.8564,16.8564,41183.0
2022-03-07 11:55:00,21.64,21.65,21.63,21.63,124043.0,16.8564,16.8642,16.8486,16.8486,124043.0
2022-03-07 12:00:00,21.63,21.64,21.62,21.62,281307.0,16.8486,16.8564,16.8408,16.8408,281307.0
2022-03-07 12:05:00,21.62,21.63,21.62,21.62,103477.0,16.8408,16.8486,16.8408,16.8408,103477.0
2022-03-07 12:10:00,21.62,21.63,21.61,21.63,508329.0,16.8408,16.8486,16.8331,16.8486,508329.0
2022-03-07 12:15:00,21.62,21.63,21.62,21.62,133480.0,16.8408,16.8486,16.8408,16.8408,133480.0
2022-03-07 12:20:00,21.62,21.62,21.61,21.62,269838.0,16.8408,16.8408,16.8331,16.8408,269838.0
2022-03-07 12:25:00,21.62,21.62,21.61,21.61,78677.0,16.8408,16.8408,16.8331,16.8331,78677.0
2022-03-07 12:30:00,21.61,21.62,21.61,21.61,30365.0,16.8331,16.8408,16.8331,16.8331,30365.0
2022-03-07 12:35:00,21.61,21.62,21.61,21.62,87809.0,16.8331,16.8408,16.8331,16.8408,87809.0
2022-03-07 12:40:00,21.62,21.62,21.61,21.62,66344.0,16.8408,16.8408,16.8331,16.8408,66344.0
2022-03-07 12:45:00,21.62,21.62,21.61,21.62,261480.0,16.8408,16.8408,16.8331,16.8408,261480.0
2022-03-07 12:50:00,21.62,21.62,21.61,21.62,59361.0,16.8408,16.8408,16.8331,16.8408,59361.0
2022-03-07 12:55:00,21.62,21.62,21.61,21.62,11545.0,16.8408,16.8408,16.8331,16.8408,11545.0
2022-03-07 13:00:00,21.61,21.62,21.61,21.62,102363.0,16.8331,16.8408,16.8331,16.8408,102363.0
2022-03-07 13:05:00,21.62,21.62,21.61,21.62,30271.0,16.8408,16.8408,16.8331,16.8408,30271.0
2022-03-07 13:10:00,21.61,21.62,21.61,21.61,27406.0,16.8331,16.8408,16.8331,16.8331,27406.0
2022-03-07 13:15:00,21.61,21.61,21.6,21.6,294386.0,16.8331,16.8331,16.8253,16.8253,294386.0
2022-03-07 13:20:00,21.61,21.61,21.6,21.6,26857.0,16.8331,16.8331,16.8253,16.8253,26857.0
2022-03-07 13:25:00,21.61,21.62,21.6,21.62,1245729.0,16.8331,16.8408,16.8253,16.8408,1245729.0
2022-03-07 13:30:00,21.62,21.62,21.61,21.62,81086.0,16.8408,16.8408,16.8331,16.8408,81086.0
2022-03-07 13:35:00,21.62,21.62,21.61,21.61,27938.0,16.8408,16.8408,16.8331,16.8331,27938.0
2022-03-07 13:40:00,21.62,21.62,21.61,21.61,36666.0,16.8408,16.8408,16.8331,16.8331,36666.0
2022-03-07 13:45:00,21.62,21.62,21.61,21.62,56264.0,16.8408,16.8408,16.8331,16.8408,56264.0
2022-03-07 13:50:00,21.62,21.62,21.61,21.62,169150.0,16.8408,16.8408,16.8331,16.8408,169150.0
2022-03-07 13:55:00,21.62,21.62,21.61,21.62,108764.0,16.8408,16.8408,16.8331,16.8408,108764.0
2022-03-07 14:00:00,21.61,21.62,21.61,21.61,123253.0,16.8331,16.8408,16.8331,16.8331,123253.0
2022-03-07 14:05:00,21.61,21.62,21.6,21.61,707615.0,16.8331,16.8408,16.8253,16.8331,707615.0
2022-03-07 14:10:00,21.61,21.62,21.61,21.62,8300.0,16.8331,16.8408,16.8331,16.8408,8300.0
2022-03-07 14:15:00,21.61,21.62,21.61,21.62,14560.0,16.8331,16.8408,16.8331,16.8408,14560.0
2022-03-07 14:20:00,21.62,21.62,21.61,21.62,857171.0,16.8408,16.8408,16.8331,16.8408,857171.0
2022-03-07 14:25:00,21.62,21.62,21.61,21.62,340578.0,16.8408,16.8408,16.8331,16.8408,340578.0
2022-03-07 14:30:00,21.62,21.62,21.61,21.62,168976.0,16.8408,16.8408,16.8331,16.8408,168976.0
2022-03-07 14:35:00,21.61,21.62,21.61,21.62,27237.0,16.8331,16.8408,16.8331,16.8408,27237.0
2022-03-07 14:40:00,21.62,21.62,21.61,21.62,57697.0,16.8408,16.8408,16.8331,16.8408,57697.0
2022-03-07 14:45:00,21.62,21.62,21.61,21.62,26711.0,16.8408,16.8408,16.8331,16.8408,26711.0
2022-03-07 14:50:00,21.62,21.62,21.61,21.61,495057.0,16.8408,16.8408,16.8331,16.8331,495057.0
2022-03-07 14:55:00,21.61,21.62,21.6,21.6,67466.0,16.8331,16.8408,16.8253,16.8253,67466.0
2022-03-07 15:00:00,21.61,21.61,21.6,21.61,19117.0,16.8331,16.8331,16.8253,16.8331,19117.0
2022-03-07 15:05:00,21.6,21.61,21.59,21.6,209924.0,16.8253,16.8331,16.8175,16.8253,209924.0
2022-03-07 15:10:00,21.59,21.6,21.59,21.6,107103.0,16.8175,16.8253,16.8175,16.8253,107103.0
2022-03-07 15:15:00,21.59,21.6,21.58,21.59,304375.0,16.8175,16.8253,16.8097,16.8175,304375.0
2022-03-07 15:20:00,21.59,21.59,21.58,21.58,24134.0,16.8175,16.8175,16.8097,16.8097,24134.0
2022-03-07 15:25:00,21.58,21.59,21.57,21.57,685839.0,16.8097,16.8175,16.8019,16.8019,685839.0
2022-03-07 15:30:00,21.57,21.58,21.57,21.57,99939.0,16.8019,16.8097,16.8019,16.8019,99939.0
2022-03-07 15:35:00,21.57,21.58,21.56,21.56,168945.0,16.8019,16.8097,16.7941,16.7941,168945.0
2022-03-07 15:40:00,21.56,21.57,21.56,21.57,118637.0,16.7941,16.8019,16.7941,16.8019,118637.0
2022-03-07 15:45:00,21.56,21.57,21.54,21.54,468311.0,16.7941,16.8019,16.7785,16.7785,468311.0
2022-03-07 15:50:00,21.55,21.55,21.53,21.53,820856.0,16.7863,16.7863,16.7707,16.7707,820856.0
2022-03-07 15:55:00,21.53,21.54,21.52,21.53,1430669.0,16.7707,16.7785,16.763,16.7707,1430669.0
2022-03-08 09:30:00,21.51,21.52,21.5,21.52,133307.0,16.7552,16.763,16.7474,16.763,133307.0
2022-03-08 09:35:00,21.51,21.54,21.51,21.54,108634.0,16.7552,16.7785,16.7552,16.7785,108634.0
2022-03-08 09:40:00,21.53,21.54,21.53,21.54,70102.0,16.7707,16.7785,16.7707,16.7785,70102.0
2022-03-08 09:45:00,21.54,21.55,21.53,21.54,122520.0,16.7785,16.7863,16.7707,16.7785,122520.0
2022-03-08 09:50:00,21.54,21.54,21.53,21.54,23306.0,16.7785,16.7785,16.7707,16.7785,23306.0
2022-03-08 09:55:00,21.53,21.54,21.53,21.54,10186.0,16.7707,16.7785,16.7707,16.7785,10186.0
2022-03-08 10:00:00,21.54,21.54,21.52,21.52,777205.0,16.7785,16.7785,16.763,16.763,777205.0
2022-03-08 10:05:00,21.52,21.53,21.52,21.53,530035.0,16.763,16.7707,16.763,16.7707,530035.0
2022-03-08 10:10:00,21.53,21.53,21.52,21.53,243907.0,16.7707,16.7707,16.763,16.7707,243907.0
2022-03-08 10:15:00,21.53,21.55,21.52,21.55,186014.0,16.7707,16.7863,16.763,16.7863,186014.0
2022-03-08 10:20:00,21.55,21.55,21.54,21.55,181218.0,16.7863,16.7863,16.7785,16.7863,181218.0
2022-03-08 10:25:00,21.55,21.55,21.53,21.53,150703.0,16.7863,16.7863,16.7707,16.7707,150703.0
2022-03-08 10:30:00,21.53,21.54,21.52,21.53,212757.0,16.7707,16.7785,16.763,16.7707,212757.0
2022-03-08 10:35:00,21.52,21.53,21.51,21.53,324858.0,16.763,16.7707,16.7552,16.7707,324858.0
2022-03-08 10:40:00,21.52,21.53,21.52,21.53,8086.0,16.763,16.7707,16.763,16.7707,8086.0
2022-03-08 10:45:00,21.53,21.53,21.52,21.53,11004.0,16.7707,16.7707,16.763,16.7707,11004.0
2022-03-08 10:50:00,21.53,21.54,21.52,21.53,57696.0,16.7707,16.7785,16.763,16.7707,57696.0
2022-03-08 10:55:00,21.54,21.55,21.53,21.55,103347.0,16.7785,16.7863,16.7707,16.7863,103347.0
2022-03-08 11:00:00,21.55,21.55,21.54,21.54,13132.0,16.7863,16.7863,16.7785,16.7785,13132.0
2022-03-08 11:05:00,21.55,21.55,21.54,21.54,109801.0,16.7863,16.7863,16.7785,16.7785,109801.0
2022-03-08 11:10:00,21.54,21.55,21.54,21.55,3439.0,16.7785,16.7863,16.7785,16.7863,3439.0
2022-03-08 11:15:00,21.54,21.55,21.53,21.53,46072.0,16.7785,16.7863,16.7707,16.7707,46072.0
2022-03-08 11:20:00,21.54,21.54,21.53,21.54,6692.0,16.7785,16.7785,16.7707,16.7785,6692.0
2022-03-08 11:25:00,21.54,21.54,21.52,21.53,11108.0,16.7785,16.7785,16.763,16.7707,11108.0
2022-03-08 11:30:00,21.52,21.53,21.51,21.52,60194.0,16.763,16.7707,16.7552,16.763,60194.0
2022-03-08 11:35:00,21.52,21.52,21.51,21.52,10973.0,16.763,16.763,16.7552,16.763,10973.0
2022-03-08 11:40:00,21.52,21.52,21.51,21.52,575043.0,16.763,16.763,16.7552,16.763,575043.0
2022-03-08 11:45:00,21.52,21.52,21.5,21.52,1333081.0,16.763,16.763,16.7474,16.763,1333081.0
2022-03-08 11:50:00,21.52,21.52,21.51,21.52,19593.0,16.763,16.763,16.7552,16.763,19593.0
2022-03-08 11:55:00,21.52,21.53,21.51,21.53,49793.0,16.763,16.7707,16.7552,16.7707,49793.0
2022-03-08 12:00:00,21.52,21.54,21.52,21.53,74781.0,16.763,16.7785,16.763,16.7707,74781.0
2022-03-08 12:05:00,21.54,21.54,21.53,21.54,4648.0,16.7785,16.7785,16.7707,16.7785,4648.0
2022-03-08 12:10:00,21.54,21.56,21.53,21.56,404586.0,16.7785,16.7941,16.7707,16.7941,404586.0
2022-03-08 12:15:00,21.56,21.57,21.56,21.57,89117.0,16.7941,16.8019,16.7941,16.8019,89117.0
2022-03-08 12:20:00,21.57,21.57,21.55,21.56,268550.0,16.8019,16.8019,16.7863,16.7941,268550.0
2022-03-08 12:25:00,21.56,21.58,21.55,21.58,120315.0,16.7941,16.8097,16.7863,16.8097,120315.0
2022-03-08 12:30:00,21.58,21.58,21.57,21.57,120452.0,16.8097,16.8097,16.8019,16.8019,120452.0
2022-03-08 12:35:00,21.57,21.58,21.57,21.57,53418.0,16.8019,16.8097,16.8019,16.8019,53418.0
2022-03-08 12:40:00,21.57,21.58,21.57,21.57,74585.0,16.8019,16.8097,16.8019,16.8019,74585.0
2022-03-08 12:45:00,21.57,21.58,21.57,21.58,34726.0,16.8019,16.8097,16.8019,16.8097,34726.0
2022-03-08 12:50:00,21.57,21.58,21.57,21.58,49973.0,16.8019,16.8097,16.8019,16.8097,49973.0
2022-03-08 12:55:00,21.57,21.58,21.57,21.57,106820.0,16.8019,16.8097,16.8019,16.8019,106820.0
2022-03-08 13:00:00,21.57,21.58,21.57,21.57,182394.0,16.8019,16.8097,16.8019,16.8019,182394.0
2022-03-08 13:05:00,21.57,21.58,21.57,21.57,184616.0,16.8019,16.8097,16.8019,16.8019,184616.0
2022-03-08 13:10:00,21.57,21.58,21.57,21.57,271602.0,16.8019,16.8097,16.8019,16.8019,271602.0
2022-03-08 13:15:00,21.57,21.58,21.57,21.57,46370.0,16.8019,16.8097,16.8019,16.8019,46370.0
2022-03-08 13:20:00,21.57,21.58,21.55,21.55,388606.0,16.8019,16.8097,16.7863,16.7863,388606.0
2022-03-08 13:25:00,21.55,21.56,21.54,21.55,151257.0,16.7863,16.7941,16.7785,16.7863,151257.0
2022-03-08 13:30:00,21.55,21.55,21.53,21.54,97695.0,16.7863,16.7863,16.7707,16.7785,97695.0
2022-03-08 13:35:00,21.54,21.54,21.52,21.53,19799.0,16.7785,16.7785,16.763,16.7707,19799.0
2022-03-08 13:40:00,21.52,21.53,21.51,21.52,25845.0,16.763,16.7707,16.7552,16.763,25845.0
2022-03-08 13:45:00,21.51,21.52,21.5,21.51,185318.0,16.7552,16.763,16.7474,16.7552,185318.0
2022-03-08 13:50:00,21.5,21.51,21.5,21.51,100716.0,16.7474,16.7552,16.7474,16.7552,100716.0
2022-03-08 13:55:00,21.51,21.51,21.5,21.5,11836.0,16.7552,16.7552,16.7474,16.7474,11836.0
2022-03-08 14:00:00,21.5,21.5,21.48,21.48,119623.0,16.7474,16.7474,16.7318,16.7318,119623.0
2022-03-08 14:05:00,21.48,21.49,21.48,21.48,271757.0,16.7318,16.7396,16.7318,16.7318,271757.0
2022-03-08 14:10:00,21.49,21.5,21.48,21.5,542487.0,16.7396,16.7474,16.7318,16.7474,542487.0
2022-03-08 14:15:00,21.5,21.5,21.48,21.5,207065.0,16.7474,16.7474,16.7318,16.7474,207065.0
2022-03-08 14:20:00,21.49,21.5,21.48,21.49,57077.0,16.7396,16.7474,16.7318,16.7396,57077.0
2022-03-08 14:25:00,21.49,21.5,21.49,21.5,710361.0,16.7396,16.7474,16.7396,16.7474,710361.0
2022-03-08 14:30:00,21.5,21.51,21.49,21.5,195286.0,16.7474,16.7552,16.7396,16.7474,195286.0
2022-03-08 14:35:00,21.5,21.51,21.49,21.51,85410.0,16.7474,16.7552,16.7396,16.7552,85410.0
2022-03-08 14:40:00,21.51,21.51,21.5,21.51,170200.0,16.7552,16.7552,16.7474,16.7552,170200.0
2022-03-08 14:45:00,21.51,21.52,21.5,21.52,48261.0,16.7552,16.763,16.7474,16.763,48261.0
2022-03-08 14:50:00,21.52,21.52,21.51,21.51,18641.0,16.763,16.763,16.7552,16.7552,18641.0
2022-03-08 14:55:00,21.51,21.52,21.51,21.52,34709.0,16.7552,16.763,16.7552,16.763,34709.0
2022-03-08 15:00:00,21.51,21.53,21.51,21.53,1933428.0,16.7552,16.7707,16.7552,16.7707,1933428.0
2022-03-08 15:05:00,21.53,21.53,21.52,21.53,126713.0,16.7707,16.7707,16.763,16.7707,126713.0
2022-03-08 15:10:00,21.53,21.53,21.52,21.53,229295.0,16.7707,16.7707,16.763,16.7707,229295.0
2022-03-08 15:15:00,21.53,21.54,21.52,21.54,223115.0,16.7707,16.7785,16.763,16.7785,223115.0
2022-03-08 15:20:00,21.54,21.54,21.53,21.54,99585.0,16.7785,16.7785,16.7707,16.7785,99585.0
2022-03-08 15:25:00,21.54,21.54,21.52,21.53,970373.0,16.7785,16.7785,16.763,16.7707,970373.0
2022-03-08 15:30:00,21.53,21.53,21.51,21.51,384008.0,16.7707,16.7707,16.7552,16.7552,384008.0
2022-03-08 15:35:00,21.52,21.52,21.51,21.51,230103.0,16.763,16.763,16.7552,16.7552,230103.0
2022-03-08 15:40:00,21.51,21.52,21.49,21.5,389286.0,16.7552,16.763,16.7396,16.7474,389286.0
2022-03-08 15:45:00,21.5,21.51,21.49,21.5,265785.0,16.7474,16.7552,16.7396,16.7474,265785.0
2022-03-08 15:50:00,21.5,21.51,21.5,21.5,604274.0,16.7474,16.7552,16.7474,16.7474,604274.0
2022-03-08 15:55:00,21.51,21.52,21.5,21.5,895385.0,16.7552,16.763,16.7474,16.7474,895385.0
2022-03-09 09:30:00,21.54,21.54,21.52,21.54,72784.0,16.7785,16.7785,16.763,16.7785,72784.0
2022-03-09 09:35:00,21.53,21.56,21.53,21.55,575068.0,16.7707,16.7941,16.7707,16.7863,575068.0
2022-03-09 09:40:00,21.55,21.56,21.54,21.54,282774.0,16.7863,16.7941,16.7785,16.7785,282774.0
2022-03-09 09:45:00,21.55,21.55,21.54,21.54,71847.0,16.7863,16.7863,16.7785,16.7785,71847.0
2022-03-09 09:50:00,21.54,21.55,21.54,21.55,1468264.0,16.7785,16.7863,16.7785,16.7863,1468264.0
2022-03-09 09:55:00,21.54,21.55,21.54,21.54,308396.0,16.7785,16.7863,16.7785,16.7785,308396.0
2022-03-09 10:00:00,21.55,21.55,21.54,21.55,38828.0,16.7863,16.7863,16.7785,16.7863,38828.0
2022-03-09 10:05:00,21.55,21.55,21.54,21.55,12200.0,16.7863,16.7863,16.7785,16.7863,12200.0
2022-03-09 10:10:00,21.55,21.56,21.54,21.55,132005.0,16.7863,16.7941,16.7785,16.7863,132005.0
2022-03-09 10:15:00,21.55,21.56,21.54,21.54,1103979.0,16.7863,16.7941,16.7785,16.7785,1103979.0
2022-03-09 10:20:00,21.54,21.55,21.54,21.54,223398.0,16.7785,16.7863,16.7785,16.7785,223398.0
2022-03-09 10:25:00,21.55,21.55,21.53,21.54,129015.0,16.7863,16.7863,16.7707,16.7785,129015.0
2022-03-09 10:30:00,21.54,21.54,21.53,21.53,152663.0,16.7785,16.7785,16.7707,16.7707,152663.0
2022-03-09 10:35:00,21.54,21.54,21.53,21.53,114544.0,16.7785,16.7785,16.7707,16.7707,114544.0
2022-03-09 10:40:00,21.54,21.54,21.53,21.54,17545.0,16.7785,16.7785,16.7707,16.7785,17545.0
2022-03-09 10:45:00,21.54,21.54,21.53,21.54,34545.0,16.7785,16.7785,16.7707,16.7785,34545.0
2022-03-09 10:50:00,21.53,21.55,21.53,21.54,457007.0,16.7707,16.7863,16.7707,16.7785,457007.0
2022-03-09 10:55:00,21.54,21.54,21.53,21.54,622340.0,16.7785,16.7785,16.7707,16.7785,622340.0
2022-03-09 11:00:00,21.54,21.54,21.53,21.54,117073.0,16.7785,16.7785,16.7707,16.7785,117073.0
2022-03-09 11:05:00,21.54,21.54,21.53,21.53,77820.0,16.7785,16.7785,16.7707,16.7707,77820.0
2022-03-09 11:10:00,21.54,21.54,21.53,21.54,3478.0,16.7785,16.7785,16.7707,16.7785,3478.0
2022-03-09 11:15:00,21.54,21.54,21.53,21.53,4845.0,16.7785,16.7785,16.7707,16.7707,4845.0
2022-03-09 11:20:00,21.53,21.54,21.53,21.54,47039.0,16.7707,16.7785,16.7707,16.7785,47039.0
2022-03-09 11:25:00,21.54,21.54,21.53,21.54,682045.0,16.7785,16.7785,16.7707,16.7785,682045.0
2022-03-09 11:30:00,21.53,21.54,21.53,21.54,330792.0,16.7707,16.7785,16.7707,16.7785,330792.0
2022-03-09 11:35:00,21.53,21.54,21.53,21.54,38078.0,16.7707,16.7785,16.7707,16.7785,38078.0
2022-03-09 11:40:00,21.53,21.54,21.53,21.54,8506.0,16.7707,16.7785,16.7707,16.7785,8506.0
2022-03-09 11:45:00,21.54,21.54,21.53,21.54,18668.0,16.7785,16.7785,16.7707,16.7785,18668.0
2022-03-09 11:50:00,21.54,21.54,21.53,21.54,20199.0,16.7785,16.7785,16.7707,16.7785,20199.0
2022-03-09 11:55:00,21.54,21.54,21.53,21.54,5824.0,16.7785,16.7785,16.7707,16.7785,5824.0
2022-03-09 12:00:00,21.54,21.55,21.53,21.55,65572.0,16.7785,16.7863,16.7707,16.7863,65572.0
2022-03-09 12:05:00,21.55,21.55,21.54,21.55,105354.0,16.7863,16.7863,16.7785,16.7863,105354.0
2022-03-09 12:10:00,21.55,21.55,21.54,21.55,9757.0,16.7863,16.7863,16.7785,16.7863,9757.0
2022-03-09 12:15:00,21.55,21.55,21.54,21.55,7972.0,16.7863,16.7863,16.7785,16.7863,7972.0
2022-03-09 12:20:00,21.55,21.55,21.54,21.55,4843.0,16.7863,16.7863,16.7785,16.7863,4843.0
2022-03-09 12:25:00,21.55,21.55,21.54,21.55,6304.0,16.7863,16.7863,16.7785,16.7863,6304.0
2022-03-09 12:30:00,21.55,21.55,21.54,21.55,34433.0,16.7863,16.7863,16.7785,16.7863,34433.0
2022-03-09 12:35:00,21.55,21.56,21.54,21.55,141790.0,16.7863,16.7941,16.7785,16.7863,141790.0
2022-03-09 12:40:00,21.55,21.57,21.55,21.57,63310.0,16.7863,16.8019,16.7863,16.8019,63310.0
2022-03-09 12:45:00,21.56,21.57,21.56,21.57,123473.0,16.7941,16.8019,16.7941,16.8019,123473.0
2022-03-09 12:50:00,21.57,21.57,21.56,21.57,22565.0,16.8019,16.8019,16.7941,16.8019,22565.0
2022-03-09 12:55:00,21.57,21.57,21.56,21.57,176310.0,16.8019,16.8019,16.7941,16.8019,176310.0
2022-03-09 13:00:00,21.57,21.57,21.56,21.56,62364.0,16.8019,16.8019,16.7941,16.7941,62364.0
2022-03-09 13:05:00,21.56,21.56,21.55,21.55,200348.0,16.7941,16.7941,16.7863,16.7863,200348.0
2022-03-09 13:10:00,21.55,21.56,21.55,21.55,506704.0,16.7863,16.7941,16.7863,16.7863,506704.0
2022-03-09 13:15:00,21.56,21.56,21.55,21.56,67316.0,16.7941,16.7941,16.7863,16.7941,67316.0
2022-03-09 13:20:00,21.55,21.56,21.55,21.55,11287.0,16.7863,16.7941,16.7863,16.7863,11287.0
2022-03-09 13:25:00,21.55,21.56,21.54,21.55,127176.0,16.7863,16.7941,16.7785,16.7863,127176.0
2022-03-09 13:30:00,21.55,21.55,21.54,21.55,3925.0,16.7863,16.7863,16.7785,16.7863,3925.0
2022-03-09 13:35:00,21.55,21.55,21.54,21.55,18251.0,16.7863,16.7863,16.7785,16.7863,18251.0
2022-03-09 13:40:00,21.55,21.56,21.55,21.55,529023.0,16.7863,16.7941,16.7863,16.7863,529023.0
2022-03-09 13:45:00,21.56,21.56,21.55,21.55,8406.0,16.7941,16.7941,16.7863,16.7863,8406.0
2022-03-09 13:50:00,21.56,21.56,21.55,21.55,268841.0,16.7941,16.7941,16.7863,16.7863,268841.0
2022-03-09 13:55:00,21.56,21.56,21.55,21.55,37711.0,16.7941,16.7941,16.7863,16.7863,37711.0
2022-03-09 14:00:00,21.55,21.56,21.55,21.55,75527.0,16.7863,16.7941,16.7863,16.7863,75527.0
2022-03-09 14:05:00,21.55,21.56,21.54,21.54,249652.0,16.7863,16.7941,16.7785,16.7785,249652.0
2022-03-09 14:10:00,21.54,21.55,21.54,21.54,48654.0,16.7785,16.7863,16.7785,16.7785,48654.0
2022-03-09 14:15:00,21.54,21.55,21.54,21.54,62721.0,16.7785,16.7863,16.7785,16.7785,62721.0
2022-03-09 14:20:00,21.54,21.58,21.54,21.56,4709690.0,16.7785,16.8097,16.7785,16.7941,4709690.0
2022-03-09 14:25:00,21.56,21.57,21.55,21.57,94154.0,16.7941,16.8019,16.7863,16.8019,94154.0
2022-03-09 14:30:00,21.57,21.57,21.56,21.57,50761.0,16.8019,16.8019,16.7941,16.8019,50761.0
2022-03-09 14:35:00,21.57,21.57,21.56,21.57,95617.0,16.8019,16.8019,16.7941,16.8019,95617.0
2022-03-09 14:40:00,21.57,21.58,21.56,21.57,168316.0,16.8019,16.8097,16.7941,16.8019,168316.0
2022-03-09 14:45:00,21.57,21.58,21.57,21.58,198662.0,16.8019,16.8097,16.8019,16.8097,198662.0
2022-03-09 14:50:00,21.58,21.58,21.57,21.58,31548.0,16.8097,16.8097,16.8019,16.8097,31548.0
2022-03-09 14:55:00,21.57,21.58,21.57,21.58,62209.0,16.8019,16.8097,16.8019,16.8097,62209.0
2022-03-09 15:00:00,21.58,21.59,21.58,21.59,433225.0,16.8097,16.8175,16.8097,16.8175,433225.0
2022-03-09 15:05:00,21.59,21.59,21.58,21.59,51525.0,16.8175,16.8175,16.8097,16.8175,51525.0
2022-03-09 15:10:00,21.59,21.6,21.59,21.6,119944.0,16.8175,16.8253,16.8175,16.8253,119944.0
2022-03-09 15:15:00,21.59,21.6,21.59,21.6,33959.0,16.8175,16.8253,16.8175,16.8253,33959.0
2022-03-09 15:20:00,21.6,21.6,21.59,21.6,15701.0,16.8253,16.8253,16.8175,16.8253,15701.0
2022-03-09 15:25:00,21.6,21.6,21.59,21.6,40574.0,16.8253,16.8253,16.8175,16.8253,40574.0
2022-03-09 15:30:00,21.6,21.6,21.59,21.6,6476.0,16.8253,16.8253,16.8175,16.8253,6476.0
2022-03-09 15:35:00,21.6,21.61,21.59,21.61,95649.0,16.8253,16.8331,16.8175,16.8331,95649.0
2022-03-09 15:40:00,21.61,21.61,21.6,21.6,157094.0,16.8331,16.8331,16.8253,16.8253,157094.0
2022-03-09 15:45:00,21.6,21.61,21.59,21.6,284683.0,16.8253,16.8331,16.8175,16.8253,284683.0
2022-03-09 15:50:00,21.6,21.6,21.59,21.6,151654.0,16.8253,16.8253,16.8175,16.8253,151654.0
2022-03-09 15:55:00,21.6,21.61,21.59,21.59,1024356.0,16.8253,16.8331,16.8175,16.8175,1024356.0
2022-03-10 09:30:00,21.56,21.57,21.54,21.55,139613.0,16.7941,16.8019,16.7785,16.7863,139613.0
2022-03-10 09:35:00,21.55,21.56,21.55,21.55,74897.0,16.7863,16.7941,16.7863,16.7863,74897.0
2022-03-10 09:40:00,21.55,21.55,21.54,21.55,2042.0,16.7863,16.7863,16.7785,16.7863,2042.0
2022-03-10 09:45:00,21.55,21.55,21.54,21.55,1678.0,16.7863,16.7863,16.7785,16.7863,1678.0
2022-03-10 09:50:00,21.55,21.55,21.54,21.55,14196.0,16.7863,16.7863,16.7785,16.7863,14196.0
2022-03-10 09:55:00,21.55,21.57,21.54,21.57,21375.0,16.7863,16.8019,16.7785,16.8019,21375.0
2022-03-10 10:00:00,21.57,21.57,21.55,21.55,5306.0,16.8019,16.8019,16.7863,16.7863,5306.0
2022-03-10 10:05:00,21.55,21.56,21.55,21.55,200.0,16.7863,16.7941,16.7863,16.7863,200.0
2022-03-10 10:10:00,21.55,21.56,21.55,21.55,196875.0,16.7863,16.7941,16.7863,16.7863,196875.0
2022-03-10 10:15:00,21.55,21.56,21.55,21.55,108470.0,16.7863,16.7941,16.7863,16.7863,108470.0
2022-03-10 10:20:00,21.55,21.56,21.55,21.55,2235.0,16.7863,16.7941,16.7863,16.7863,2235.0
2022-03-10 10:25:00,21.55,21.56,21.54,21.55,342641.0,16.7863,16.7941,16.7785,16.7863,342641.0
2022-03-10 10:30:00,21.55,21.55,21.54,21.54,14192.0,16.7863,16.7863,16.7785,16.7785,14192.0
2022-03-10 10:35:00,21.54,21.55,21.53,21.54,8224.0,16.7785,16.7863,16.7707,16.7785,8224.0
2022-03-10 10:40:00,21.54,21.54,21.53,21.54,25439.0,16.7785,16.7785,16.7707,16.7785,25439.0
2022-03-10 10:45:00,21.54,21.54,21.53,21.54,9935.0,16.7785,16.7785,16.7707,16.7785,9935.0
2022-03-10 10:50:00,21.54,21.54,21.53,21.54,7563.0,16.7785,16.7785,16.7707,16.7785,7563.0
2022-03-10 10:55:00,21.54,21.54,21.53,21.54,8330.0,16.7785,16.7785,16.7707,16.7785,8330.0
2022-03-10 11:00:00,21.54,21.54,21.5,21.52,659402.0,16.7785,16.7785,16.7474,16.763,659402.0
2022-03-10 11:05:00,21.52,21.52,21.51,21.52,147813.0,16.763,16.763,16.7552,16.763,147813.0
2022-03-10 11:10:00,21.52,21.52,21.51,21.52,333137.0,16.763,16.763,16.7552,16.763,333137.0
2022-03-10 11:15:00,21.51,21.52,21.51,21.51,10835.0,16.7552,16.763,16.7552,16.7552,10835.0
2022-03-10 11:20:00,21.52,21.52,21.51,21.51,68287.0,16.763,16.763,16.7552,16.7552,68287.0
2022-03-10 11:25:00,21.52,21.52,21.51,21.51,17331.0,16.763,16.763,16.7552,16.7552,17331.0
2022-03-10 11:30:00,21.52,21.52,21.51,21.52,20747.0,16.763,16.763,16.7552,16.763,20747.0
2022-03-10 11:35:00,21.52,21.52,21.51,21.51,103740.0,16.763,16.763,16.7552,16.7552,103740.0
2022-03-10 11:40:00,21.52,21.52,21.5,21.51,64577.0,16.763,16.763,16.7474,16.7552,64577.0
2022-03-10 11:45:00,21.51,21.51,21.5,21.51,13990.0,16.7552,16.7552,16.7474,16.7552,13990.0
2022-03-10 11:50:00,21.51,21.52,21.5,21.52,230761.0,16.7552,16.763,16.7474,16.763,230761.0
2022-03-10 11:55:00,21.52,21.52,21.51,21.52,70892.0,16.763,16.763,16.7552,16.763,70892.0
2022-03-10 12:00:00,21.52,21.52,21.51,21.52,37130.0,16.763,16.763,16.7552,16.763,37130.0
2022-03-10 12:05:00,21.52,21.52,21.51,21.52,234738.0,16.763,16.763,16.7552,16.763,234738.0
2022-03-10 12:10:00,21.52,21.53,21.51,21.53,439700.0,16.763,16.7707,16.7552,16.7707,439700.0
2022-03-10 12:15:00,21.53,21.53,21.52,21.52,331144.0,16.7707,16.7707,16.763,16.763,331144.0
2022-03-10 12:20:00,21.53,21.54,21.52,21.54,297904.0,16.7707,16.7785,16.763,16.7785,297904.0
2022-03-10 12:25:00,21.54,21.54,21.53,21.54,28000.0,16.7785,16.7785,16.7707,16.7785,28000.0
2022-03-10 12:30:00,21.54,21.55,21.54,21.55,104940.0,16.7785,16.7863,16.7785,16.7863,104940.0
2022-03-10 12:35:00,21.55,21.56,21.54,21.55,109540.0,16.7863,16.7941,16.7785,16.7863,109540.0
2022-03-10 12:40:00,21.55,21.56,21.54,21.54,2818212.0,16.7863,16.7941,16.7785,16.7785,2818212.0
2022-03-10 12:45:00,21.54,21.55,21.53,21.54,60450.0,16.7785,16.7863,16.7707,16.7785,60450.0
2022-03-10 12:50:00,21.54,21.54,21.52,21.53,121536.0,16.7785,16.7785,16.763,16.7707,121536.0
2022-03-10 12:55:00,21.53,21.53,21.5,21.51,310309.0,16.7707,16.7707,16.7474,16.7552,310309.0
2022-03-10 13:00:00,21.51,21.51,21.5,21.5,206028.0,16.7552,16.7552,16.7474,16.7474,206028.0
2022-03-10 13:05:00,21.51,21.51,21.5,21.51,301173.0,16.7552,16.7552,16.7474,16.7552,301173.0
2022-03-10 13:10:00,21.51,21.51,21.5,21.51,30570.0,16.7552,16.7552,16.7474,16.7552,30570.0
2022-03-10 13:15:00,21.51,21.51,21.5,21.51,330733.0,16.7552,16.7552,16.7474,16.7552,330733.0
2022-03-10 13:20:00,21.51,21.51,21.5,21.51,50061.0,16.7552,16.7552,16.7474,16.7552,50061.0
2022-03-10 13:25:00,21.51,21.51,21.49,21.5,466748.0,16.7552,16.7552,16.7396,16.7474,466748.0
2022-03-10 13:30:00,21.5,21.5,21.49,21.5,384105.0,16.7474,16.7474,16.7396,16.7474,384105.0
2022-03-10 13:35:00,21.5,21.5,21.49,21.5,123000.0,16.7474,16.7474,16.7396,16.7474,123000.0
2022-03-10 13:40:00,21.5,21.5,21.49,21.5,193463.0,16.7474,16.7474,16.7396,16.7474,193463.0
2022-03-10 13:45:00,21.49,21.51,21.49,21.51,134047.0,16.7396,16.7552,16.7396,16.7552,134047.0
2022-03-10 13:50:00,21.51,21.51,21.5,21.51,17015.0,16.7552,16.7552,16.7474,16.7552,17015.0
2022-03-10 13:55:00,21.51,21.51,21.5,21.51,25111.0,16.7552,16.7552,16.7474,16.7552,25111.0
2022-03-10 14:00:00,21.51,21.51,21.5,21.51,25168.0,16.7552,16.7552,16.7474,16.7552,25168.0
2022-03-10 14:05:00,21.51,21.52,21.51,21.51,156760.0,16.7552,16.763,16.7552,16.7552,156760.0
2022-03-10 14:10:00,21.51,21.51,21.5,21.5,9233.0,16.7552,16.7552,16.7474,16.7474,9233.0
2022-03-10 14:15:00,21.5,21.51,21.5,21.5,31511.0,16.7474,16.7552,16.7474,16.7474,31511.0
2022-03-10 14:20:00,21.5,21.51,21.49,21.5,222546.0,16.7474,16.7552,16.7396,16.7474,222546.0
2022-03-10 14:25:00,21.5,21.5,21.49,21.5,54296.0,16.7474,16.7474,16.7396,16.7474,54296.0
2022-03-10 14:30:00,21.5,21.51,21.49,21.51,182986.0,16.7474,16.7552,16.7396,16.7552,182986.0
2022-03-10 14:35:00,21.51,21.51,21.5,21.51,62159.0,16.7552,16.7552,16.7474,16.7552,62159.0
2022-03-10 14:40:00,21.51,21.51,21.5,21.51,45427.0,16.7552,16.7552,16.7474,16.7552,45427.0
2022-03-10 14:45:00,21.51,21.51,21.5,21.51,51369.0,16.7552,16.7552,16.7474,16.7552,51369.0
2022-03-10 14:50:00,21.51,21.51,21.5,21.5,55690.0,16.7552,16.7552,16.7474,16.7474,55690.0
2022-03-10 14:55:00,21.5,21.51,21.5,21.5,53554.0,16.7474,16.7552,16.7474,16.7474,53554.0
2022-03-10 15:00:00,21.5,21.51,21.49,21.49,2276530.0,16.7474,16.7552,16.7396,16.7396,2276530.0
2022-03-10 15:05:00,21.49,21.5,21.49,21.49,51560.0,16.7396,16.7474,16.7396,16.7396,51560.0
2022-03-10 15:10:00,21.5,21.5,21.48,21.48,119264.0,16.7474,16.7474,16.7318,16.7318,119264.0
2022-03-10 15:15:00,21.48,21.49,21.48,21.48,28122.0,16.7318,16.7396,16.7318,16.7318,28122.0
2022-03-10 15:20:00,21.48,21.49,21.48,21.48,14636.0,16.7318,16.7396,16.7318,16.7318,14636.0
2022-03-10 15:25:00,21.48,21.49,21.48,21.48,27213.0,16.7318,16.7396,16.7318,16.7318,27213.0
2022-03-10 15:30:00,21.48,21.49,21.47,21.48,430518.0,16.7318,16.7396,16.724,16.7318,430518.0
2022-03-10 15:35:00,21.48,21.48,21.47,21.48,185059.0,16.7318,16.7318,16.724,16.7318,185059.0
2022-03-10 15:40:00,21.47,21.48,21.47,21.47,83907.0,16.724,16.7318,16.724,16.724,83907.0
2022-03-10 15:45:00,21.48,21.48,21.46,21.46,142700.0,16.7318,16.7318,16.7162,16.7162,142700.0
2022-03-10 15:50:00,21.46,21.48,21.46,21.48,490634.0,16.7162,16.7318,16.7162,16.7318,490634.0
2022-03-10 15:55:00,21.48,21.48,21.46,21.46,443489.0,16.7318,16.7318,16.7162,16.7162,443489.0
2022-03-11 09:30:00,21.46,21.49,21.46,21.47,53970.0,16.7162,16.7396,16.7162,16.724,53970.0
2022-03-11 09:35:00,21.46,21.48,21.46,21.48,77579.0,16.7162,16.7318,16.7162,16.7318,77579.0
2022-03-11 09:40:00,21.47,21.48,21.47,21.48,79471.0,16.724,16.7318,16.724,16.7318,79471.0
2022-03-11 09:45:00,21.48,21.48,21.47,21.47,138786.0,16.7318,16.7318,16.724,16.724,138786.0
2022-03-11 09:50:00,21.47,21.48,21.46,21.46,68965.0,16.724,16.7318,16.7162,16.7162,68965.0
2022-03-11 09:55:00,21.46,21.47,21.46,21.46,45686.0,16.7162,16.724,16.7162,16.7162,45686.0
2022-03-11 10:00:00,21.46,21.46,21.44,21.45,429048.0,16.7162,16.7162,16.7006,16.7084,429048.0
2022-03-11 10:05:00,21.45,21.45,21.44,21.44,152069.0,16.7084,16.7084,16.7006,16.7006,152069.0
2022-03-11 10:10:00,21.44,21.45,21.44,21.44,38350.0,16.7006,16.7084,16.7006,16.7006,38350.0
2022-03-11 10:15:00,21.44,21.45,21.44,21.44,24671.0,16.7006,16.7084,16.7006,16.7006,24671.0
2022-03-11 10:20:00,21.44,21.45,21.43,21.43,3475031.0,16.7006,16.7084,16.6928,16.6928,3475031.0
2022-03-11 10:25:00,21.44,21.44,21.42,21.43,157811.0,16.7006,16.7006,16.6851,16.6928,157811.0
2022-03-11 10:30:00,21.43,21.43,21.42,21.43,75958.0,16.6928,16.6928,16.6851,16.6928,75958.0
2022-03-11 10:35:00,21.43,21.43,21.42,21.43,15469.0,16.6928,16.6928,16.6851,16.6928,15469.0
2022-03-11 10:40:00,21.43,21.43,21.42,21.43,155422.0,16.6928,16.6928,16.6851,16.6928,155422.0
2022-03-11 10:45:00,21.43,21.43,21.42,21.43,2880.0,16.6928,16.6928,16.6851,16.6928,2880.0
2022-03-11 10:50:00,21.43,21.43,21.42,21.42,121221.0,16.6928,16.6928,16.6851,16.6851,121221.0
2022-03-11 10:55:00,21.43,21.43,21.42,21.43,2857.0,16.6928,16.6928,16.6851,16.6928,2857.0
2022-03-11 11:00:00,21.43,21.43,21.42,21.43,19150.0,16.6928,16.6928,16.6851,16.6928,19150.0
2022-03-11 11:05:00,21.43,21.43,21.42,21.43,209431.0,16.6928,16.6928,16.6851,16.6928,209431.0
2022-03-11 11:10:00,21.43,21.43,21.42,21.42,338473.0,16.6928,16.6928,16.6851,16.6851,338473.0
2022-03-11 11:15:00,21.42,21.43,21.42,21.43,118842.0,16.6851,16.6928,16.6851,16.6928,118842.0
2022-03-11 11:20:00,21.43,21.43,21.42,21.43,17730.0,16.6928,16.6928,16.6851,16.6928,17730.0
2022-03-11 11:25:00,21.43,21.43,21.42,21.43,50360.0,16.6928,16.6928,16.6851,16.6928,50360.0
2022-03-11 11:30:00,21.43,21.43,21.42,21.43,118518.0,16.6928,16.6928,16.6851,16.6928,118518.0
2022-03-11 11:35:00,21.43,21.43,21.42,21.43,18233.0,16.6928,16.6928,16.6851,16.6928,18233.0
2022-03-11 11:40:00,21.43,21.43,21.42,21.43,5645.0,16.6928,16.6928,16.6851,16.6928,5645.0
2022-03-11 11:45:00,21.43,21.43,21.42,21.43,17620.0,16.6928,16.6928,16.6851,16.6928,17620.0
2022-03-11 11:50:00,21.43,21.43,21.42,21.43,4900.0,16.6928,16.6928,16.6851,16.6928,4900.0
2022-03-11 11:55:00,21.43,21.43,21.42,21.43,286953.0,16.6928,16.6928,16.6851,16.6928,286953.0
2022-03-11 12:00:00,21.43,21.43,21.42,21.43,59531.0,16.6928,16.6928,16.6851,16.6928,59531.0
2022-03-11 12:05:00,21.43,21.43,21.42,21.42,110601.0,16.6928,16.6928,16.6851,16.6851,110601.0
2022-03-11 12:10:00,21.43,21.43,21.42,21.42,174789.0,16.6928,16.6928,16.6851,16.6851,174789.0
2022-03-11 12:15:00,21.42,21.43,21.41,21.42,161820.0,16.6851,16.6928,16.6773,16.6851,161820.0
2022-03-11 12:20:00,21.42,21.43,21.41,21.43,233202.0,16.6851,16.6928,16.6773,16.6928,233202.0
2022-03-11 12:25:00,21.43,21.43,21.42,21.43,16511.0,16.6928,16.6928,16.6851,16.6928,16511.0
2022-03-11 12:30:00,21.43,21.43,21.42,21.42,178735.0,16.6928,16.6928,16.6851,16.6851,178735.0
2022-03-11 12:35:00,21.42,21.43,21.41,21.43,624054.0,16.6851,16.6928,16.6773,16.6928,624054.0
2022-03-11 12:40:00,21.43,21.43,21.42,21.43,238441.0,16.6928,16.6928,16.6851,16.6928,238441.0
2022-03-11 12:45:00,21.43,21.43,21.42,21.42,174510.0,16.6928,16.6928,16.6851,16.6851,174510.0
2022-03-11 12:50:00,21.43,21.43,21.42,21.43,17514.0,16.6928,16.6928,16.6851,16.6928,17514.0
2022-03-11 12:55:00,21.43,21.43,21.42,21.43,9074.0,16.6928,16.6928,16.6851,16.6928,9074.0
2022-03-11 13:00:00,21.43,21.43,21.42,21.43,11232.0,16.6928,16.6928,16.6851,16.6928,11232.0
2022-03-11 13:05:00,21.43,21.43,21.42,21.43,4911.0,16.6928,16.6928,16.6851,16.6928,4911.0
2022-03-11 13:10:00,21.42,21.43,21.42,21.43,16195.0,16.6851,16.6928,16.6851,16.6928,16195.0
2022-03-11 13:15:00,21.42,21.43,21.42,21.42,164780.0,16.6851,16.6928,16.6851,16.6851,164780.0
2022-03-11 13:20:00,21.43,21.43,21.42,21.42,122112.0,16.6928,16.6928,16.6851,16.6851,122112.0
2022-03-11 13:25:00,21.42,21.43,21.42,21.43,96019.0,16.6851,16.6928,16.6851,16.6928,96019.0
2022-03-11 13:30:00,21.43,21.43,21.42,21.42,13165.0,16.6928,16.6928,16.6851,16.6851,13165.0
2022-03-11 13:35:00,21.42,21.43,21.42,21.42,19236.0,16.6851,16.6928,16.6851,16.6851,19236.0
2022-03-11 13:40:00,21.42,21.43,21.42,21.42,115633.0,16.6851,16.6928,16.6851,16.6851,115633.0
2022-03-11 13:45:00,21.42,21.43,21.41,21.41,68755.0,16.6851,16.6928,16.6773,16.6773,68755.0
2022-03-11 13:50:00,21.41,21.42,21.41,21.41,56694.0,16.6773,16.6851,16.6773,16.6773,56694.0
2022-03-11 13:55:00,21.41,21.42,21.4,21.4,267462.0,16.6773,16.6851,16.6695,16.6695,267462.0
2022-03-11 14:00:00,21.4,21.41,21.4,21.4,137405.0,16.6695,16.6773,16.6695,16.6695,137405.0
2022-03-11 14:05:00,21.4,21.41,21.39,21.39,84536.0,16.6695,16.6773,16.6617,16.6617,84536.0
2022-03-11 14:10:00,21.39,21.4,21.39,21.39,33313.0,16.6617,16.6695,16.6617,16.6617,33313.0
2022-03-11 14:15:00,21.39,21.4,21.39,21.39,19705.0,16.6617,16.6695,16.6617,16.6617,19705.0
2022-03-11 14:20:00,21.39,21.4,21.38,21.39,60426.0,16.6617,16.6695,16.6539,16.6617,60426.0
2022-03-11 14:25:00,21.38,21.39,21.38,21.39,142516.0,16.6539,16.6617,16.6539,16.6617,142516.0
2022-03-11 14:30:00,21.39,21.39,21.38,21.39,19271.0,16.6617,16.6617,16.6539,16.6617,19271.0
2022-03-11 14:35:00,21.39,21.39,21.38,21.39,12713.0,16.6617,16.6617,16.6539,16.6617,12713.0
2022-03-11 14:40:00,21.39,21.39,21.37,21.38,783364.0,16.6617,16.6617,16.6461,16.6539,783364.0
2022-03-11 14:45:00,21.37,21.38,21.36,21.37,109198.0,16.6461,16.6539,16.6383,16.6461,109198.0
2022-03-11 14:50:00,21.37,21.37,21.36,21.37,36861.0,16.6461,16.6461,16.6383,16.6461,36861.0
2022-03-11 14:55:00,21.37,21.37,21.36,21.37,34319.0,16.6461,16.6461,16.6383,16.6461,34319.0
2022-03-11 15:00:00,21.37,21.37,21.36,21.37,112188.0,16.6461,16.6461,16.6383,16.6461,112188.0
2022-03-11 15:05:00,21.36,21.37,21.35,21.35,386453.0,16.6383,16.6461,16.6305,16.6305,386453.0
2022-03-11 15:10:00,21.36,21.36,21.35,21.35,34073.0,16.6383,16.6383,16.6305,16.6305,34073.0
2022-03-11 15:15:00,21.35,21.36,21.35,21.35,139004.0,16.6305,16.6383,16.6305,16.6305,139004.0
2022-03-11 15:20:00,21.35,21.35,21.33,21.33,364680.0,16.6305,16.6305,16.615,16.615,364680.0
2022-03-11 15:25:00,21.33,21.34,21.32,21.32,134681.0,16.615,16.6227,16.6072,16.6072,134681.0
2022-03-11 15:30:00,21.32,21.33,21.29,21.29,633592.0,16.6072,16.615,16.5838,16.5838,633592.0
2022-03-11 15:35:00,21.29,21.31,21.28,21.3,977006.0,16.5838,16.5994,16.576,16.5916,977006.0
2022-03-11 15:40:00,21.3,21.31,21.29,21.3,372614.0,16.5916,16.5994,16.5838,16.5916,372614.0
2022-03-11 15:45:00,21.3,21.3,21.28,21.28,814646.0,16.5916,16.5916,16.576,16.576,814646.0
2022-03-11 15:50:00,21.28,21.3,21.28,21.3,1512463.0,16.576,16.5916,16.576,16.5916,1512463.0
2022-03-11 15:55:00,21.3,21.33,21.29,21.31,2001202.0,16.5916,16.615,16.5838,16.5994,2001202.0
2022-03-14 09:30:00,21.33,21.37,21.33,21.34,605148.0,16.615,16.6461,16.615,16.6227,605148.0
2022-03-14 09:35:00,21.34,21.34,21.33,21.33,55457.0,16.6227,16.6227,16.615,16.615,55457.0
2022-03-14 09:40:00,21.32,21.34,21.32,21.34,53576.0,16.6072,16.6227,16.6072,16.6227,53576.0
2022-03-14 09:45:00,21.34,21.35,21.34,21.34,385680.0,16.6227,16.6305,16.6227,16.6227,385680.0
2022-03-14 09:50:00,21.34,21.35,21.33,21.34,292302.0,16.6227,16.6305,16.615,16.6227,292302.0
2022-03-14 09:55:00,21.34,21.34,21.33,21.34,14500.0,16.6227,16.6227,16.615,16.6227,14500.0
2022-03-14 10:00:00,21.34,21.34,21.33,21.34,32228.0,16.6227,16.6227,16.615,16.6227,32228.0
2022-03-14 10:05:00,21.34,21.35,21.33,21.35,220313.0,16.6227,16.6305,16.615,16.6305,220313.0
2022-03-14 10:10:00,21.34,21.35,21.34,21.35,16099.0,16.6227,16.6305,16.6227,16.6305,16099.0
2022-03-14 10:15:00,21.35,21.35,21.34,21.35,434908.0,16.6305,16.6305,16.6227,16.6305,434908.0
2022-03-14 10:20:00,21.35,21.35,21.34,21.35,102984.0,16.6305,16.6305,16.6227,16.6305,102984.0
2022-03-14 10:25:00,21.35,21.35,21.34,21.34,5236.0,16.6305,16.6305,16.6227,16.6227,5236.0
2022-03-14 10:30:00,21.34,21.35,21.34,21.34,235271.0,16.6227,16.6305,16.6227,16.6227,235271.0
2022-03-14 10:35:00,21.34,21.35,21.34,21.35,49278.0,16.6227,16.6305,16.6227,16.6305,49278.0
2022-03-14 10:40:00,21.34,21.35,21.34,21.35,1208950.0,16.6227,16.6305,16.6227,16.6305,1208950.0
2022-03-14 10:45:00,21.34,21.35,21.34,21.35,273818.0,16.6227,16.6305,16.6227,16.6305,273818.0
2022-03-14 10:50:00,21.35,21.35,21.34,21.35,24824.0,16.6305,16.6305,16.6227,16.6305,24824.0
2022-03-14 10:55:00,21.35,21.35,21.34,21.35,181834.0,16.6305,16.6305,16.6227,16.6305,181834.0
2022-03-14 11:00:00,21.35,21.35,21.34,21.35,153277.0,16.6305,16.6305,16.6227,16.6305,153277.0
2022-03-14 11:05:00,21.35,21.35,21.34,21.35,296140.0,16.6305,16.6305,16.6227,16.6305,296140.0
2022-03-14 11:10:00,21.34,21.35,21.32,21.33,249129.0,16.6227,16.6305,16.6072,16.615,249129.0
2022-03-14 11:15:00,21.33,21.33,21.32,21.33,109791.0,16.615,16.615,16.6072,16.615,109791.0
2022-03-14 11:20:00,21.33,21.34,21.32,21.34,179067.0,16.615,16.6227,16.6072,16.6227,179067.0
2022-03-14 11:25:00,21.34,21.34,21.33,21.33,31010.0,16.6227,16.6227,16.615,16.615,31010.0
2022-03-14 11:30:00,21.34,21.34,21.33,21.33,29408.0,16.6227,16.6227,16.615,16.615,29408.0
2022-03-14 11:35:00,21.34,21.34,21.33,21.33,150163.0,16.6227,16.6227,16.615,16.615,150163.0
2022-03-14 11:40:00,21.33,21.34,21.33,21.33,24665.0,16.615,16.6227,16.615,16.615,24665.0
2022-03-14 11:45:00,21.33,21.34,21.32,21.32,56492.0,16.615,16.6227,16.6072,16.6072,56492.0
2022-03-14 11:50:00,21.32,21.33,21.32,21.32,14804.0,16.6072,16.615,16.6072,16.6072,14804.0
2022-03-14 11:55:00,21.32,21.33,21.32,21.32,585884.0,16.6072,16.615,16.6072,16.6072,585884.0
2022-03-14 12:00:00,21.32,21.33,21.32,21.32,4023.0,16.6072,16.615,16.6072,16.6072,4023.0
2022-03-14 12:05:00,21.32,21.33,21.31,21.32,386556.0,16.6072,16.615,16.5994,16.6072,386556.0
2022-03-14 12:10:00,21.32,21.32,21.31,21.32,227993.0,16.6072,16.6072,16.5994,16.6072,227993.0
2022-03-14 12:15:00,21.32,21.32,21.31,21.32,56831.0,16.6072,16.6072,16.5994,16.6072,56831.0
2022-03-14 12:20:00,21.32,21.32,21.31,21.32,21909.0,16.6072,16.6072,16.5994,16.6072,21909.0
2022-03-14 12:25:00,21.32,21.33,21.31,21.33,218731.0,16.6072,16.615,16.5994,16.615,218731.0
2022-03-14 12:30:00,21.32,21.33,21.32,21.32,17331.0,16.6072,16.615,16.6072,16.6072,17331.0
2022-03-14 12:35:00,21.32,21.33,21.32,21.32,13035.0,16.6072,16.615,16.6072,16.6072,13035.0
2022-03-14 12:40:00,21.32,21.33,21.32,21.32,138030.0,16.6072,16.615,16.6072,16.6072,138030.0
2022-03-14 12:45:00,21.32,21.33,21.31,21.32,1022466.0,16.6072,16.615,16.5994,16.6072,1022466.0
2022-03-14 12:50:00,21.32,21.32,21.31,21.32,331277.0,16.6072,16.6072,16.5994,16.6072,331277.0
2022-03-14 12:55:00,21.32,21.32,21.31,21.32,133585.0,16.6072,16.6072,16.5994,16.6072,133585.0
2022-03-14 13:00:00,21.32,21.32,21.31,21.32,60066.0,16.6072,16.6072,16.5994,16.6072,60066.0
2022-03-14 13:05:00,21.32,21.32,21.31,21.32,21321.0,16.6072,16.6072,16.5994,16.6072,21321.0
2022-03-14 13:10:00,21.31,21.32,21.31,21.32,18974.0,16.5994,16.6072,16.5994,16.6072,18974.0
2022-03-14 13:15:00,21.32,21.32,21.31,21.32,100883.0,16.6072,16.6072,16.5994,16.6072,100883.0
2022-03-14 13:20:00,21.32,21.32,21.31,21.32,64307.0,16.6072,16.6072,16.5994,16.6072,64307.0
2022-03-14 13:25:00,21.32,21.32,21.3,21.3,94964.0,16.6072,16.6072,16.5916,16.5916,94964.0
2022-03-14 13:30:00,21.3,21.31,21.3,21.3,443472.0,16.5916,16.5994,16.5916,16.5916,443472.0
2022-03-14 13:35:00,21.3,21.31,21.3,21.3,30758.0,16.5916,16.5994,16.5916,16.5916,30758.0
2022-03-14 13:40:00,21.3,21.31,21.3,21.3,28371.0,16.5916,16.5994,16.5916,16.5916,28371.0
2022-03-14 13:45:00,21.3,21.31,21.3,21.3,28223.0,16.5916,16.5994,16.5916,16.5916,28223.0
2022-03-14 13:50:00,21.3,21.31,21.3,21.31,183312.0,16.5916,16.5994,16.5916,16.5994,183312.0
2022-03-14 13:55:00,21.3,21.31,21.3,21.31,77098.0,16.5916,16.5994,16.5916,16.5994,77098.0
2022-03-14 14:00:00,21.3,21.31,21.3,21.3,199093.0,16.5916,16.5994,16.5916,16.5916,199093.0
2022-03-14 14:05:00,21.3,21.31,21.3,21.3,16137.0,16.5916,16.5994,16.5916,16.5916,16137.0
2022-03-14 14:10:00,21.3,21.31,21.3,21.3,56407.0,16.5916,16.5994,16.5916,16.5916,56407.0
2022-03-14 14:15:00,21.3,21.31,21.3,21.3,88740.0,16.5916,16.5994,16.5916,16.5916,88740.0
2022-03-14 14:20:00,21.3,21.31,21.3,21.3,17208.0,16.5916,16.5994,16.5916,16.5916,17208.0
2022-03-14 14:25:00,21.3,21.31,21.29,21.3,283540.0,16.5916,16.5994,16.5838,16.5916,283540.0
2022-03-14 14:30:00,21.3,21.3,21.29,21.3,172234.0,16.5916,16.5916,16.5838,16.5916,172234.0
2022-03-14 14:35:00,21.3,21.3,21.29,21.3,61690.0,16.5916,16.5916,16.5838,16.5916,61690.0
2022-03-14 14:40:00,21.3,21.3,21.29,21.3,32613.0,16.5916,16.5916,16.5838,16.5916,32613.0
2022-03-14 14:45:00,21.3,21.3,21.29,21.3,11207.0,16.5916,16.5916,16.5838,16.5916,11207.0
2022-03-14 14:50:00,21.3,21.3,21.29,21.3,26511.0,16.5916,16.5916,16.5838,16.5916,26511.0
2022-03-14 14:55:00,21.3,21.31,21.29,21.3,291612.0,16.5916,16.5994,16.5838,16.5916,291612.0
2022-03-14 15:00:00,21.3,21.32,21.3,21.32,232821.0,16.5916,16.6072,16.5916,16.6072,232821.0
2022-03-14 15:05:00,21.32,21.32,21.31,21.31,154786.0,16.6072,16.6072,16.5994,16.5994,154786.0
2022-03-14 15:10:00,21.31,21.32,21.31,21.32,34927.0,16.5994,16.6072,16.5994,16.6072,34927.0
2022-03-14 15:15:00,21.31,21.32,21.31,21.32,147526.0,16.5994,16.6072,16.5994,16.6072,147526.0
2022-03-14 15:20:00,21.31,21.32,21.31,21.31,65034.0,16.5994,16.6072,16.5994,16.5994,65034.0
2022-03-14 15:25:00,21.32,21.32,21.31,21.32,95851.0,16.6072,16.6072,16.5994,16.6072,95851.0
2022-03-14 15:30:00,21.32,21.32,21.31,21.31,363218.0,16.6072,16.6072,16.5994,16.5994,363218.0
2022-03-14 15:35:00,21.31,21.32,21.29,21.31,508625.0,16.5994,16.6072,16.5838,16.5994,508625.0
2022-03-14 15:40:00,21.3,21.32,21.3,21.32,128192.0,16.5916,16.6072,16.5916,16.6072,128192.0
2022-03-14 15:45:00,21.32,21.32,21.31,21.32,104289.0,16.6072,16.6072,16.5994,16.6072,104289.0
2022-03-14 15:50:00,21.32,21.32,21.31,21.31,177324.0,16.6072,16.6072,16.5994,16.5994,177324.0
2022-03-14 15:55:00,21.32,21.32,21.31,21.31,373675.0,16.6072,16.6072,16.5994,16.5994,373675.0
2022-03-15 09:30:00,21.32,21.33,21.31,21.32,195097.0,16.6072,16.615,16.5994,16.6072,195097.0
2022-03-15 09:35:00,21.32,21.33,21.32,21.32,359664.0,16.6072,16.615,16.6072,16.6072,359664.0
2022-03-15 09:40:00,21.32,21.32,21.31,21.32,42958.0,16.6072,16.6072,16.5994,16.6072,42958.0
2022-03-15 09:45:00,21.32,21.32,21.31,21.32,14248.0,16.6072,16.6072,16.5994,16.6072,14248.0
2022-03-15 09:50:00,21.32,21.32,21.31,21.32,112992.0,16.6072,16.6072,16.5994,16.6072,112992.0
2022-03-15 09:55:00,21.32,21.32,21.3,21.3,151233.0,16.6072,16.6072,16.5916,16.5916,151233.0
2022-03-15 10:00:00,21.3,21.31,21.3,21.31,76962.0,16.5916,16.5994,16.5916,16.5994,76962.0
2022-03-15 10:05:00,21.31,21.31,21.3,21.3,120658.0,16.5994,16.5994,16.5916,16.5916,120658.0
2022-03-15 10:10:00,21.3,21.31,21.3,21.3,21854.0,16.5916,16.5994,16.5916,16.5916,21854.0
2022-03-15 10:15:00,21.3,21.31,21.29,21.3,287727.0,16.5916,16.5994,16.5838,16.5916,287727.0
2022-03-15 10:20:00,21.3,21.33,21.3,21.32,448992.0,16.5916,16.615,16.5916,16.6072,448992.0
2022-03-15 10:25:00,21.32,21.33,21.32,21.32,127790.0,16.6072,16.615,16.6072,16.6072,127790.0
2022-03-15 10:30:00,21.32,21.33,21.31,21.32,238726.0,16.6072,16.615,16.5994,16.6072,238726.0
2022-03-15 10:35:00,21.31,21.32,21.31,21.32,128458.0,16.5994,16.6072,16.5994,16.6072,128458.0
2022-03-15 10:40:00,21.32,21.33,21.31,21.32,426483.0,16.6072,16.615,16.5994,16.6072,426483.0
2022-03-15 10:45:00,21.33,21.33,21.31,21.32,248198.0,16.615,16.615,16.5994,16.6072,248198.0
2022-03-15 10:50:00,21.32,21.32,21.31,21.31,37996.0,16.6072,16.6072,16.5994,16.5994,37996.0
2022-03-15 10:55:00,21.31,21.32,21.31,21.31,9688.0,16.5994,16.6072,16.5994,16.5994,9688.0
2022-03-15 11:00:00,21.31,21.32,21.3,21.31,145004.0,16.5994,16.6072,16.5916,16.5994,145004.0
2022-03-15 11:05:00,21.3,21.31,21.3,21.3,52017.0,16.5916,16.5994,16.5916,16.5916,52017.0
2022-03-15 11:10:00,21.3,21.31,21.3,21.3,246436.0,16.5916,16.5994,16.5916,16.5916,246436.0
2022-03-15 11:15:00,21.3,21.3,21.29,21.3,255880.0,16.5916,16.5916,16.5838,16.5916,255880.0
2022-03-15 11:20:00,21.3,21.3,21.28,21.29,150322.0,16.5916,16.5916,16.576,16.5838,150322.0
2022-03-15 11:25:00,21.29,21.29,21.28,21.28,21269.0,16.5838,16.5838,16.576,16.576,21269.0
2022-03-15 11:30:00,21.29,21.29,21.28,21.29,84631.0,16.5838,16.5838,16.576,16.5838,84631.0
2022-03-15 11:35:00,21.29,21.29,21.28,21.29,365594.0,16.5838,16.5838,16.576,16.5838,365594.0
2022-03-15 11:40:00,21.29,21.29,21.28,21.29,31466.0,16.5838,16.5838,16.576,16.5838,31466.0
2022-03-15 11:45:00,21.29,21.29,21.28,21.28,149112.0,16.5838,16.5838,16.576,16.576,149112.0
2022-03-15 11:50:00,21.29,21.29,21.28,21.29,187665.0,16.5838,16.5838,16.576,16.5838,187665.0
2022-03-15 11:55:00,21.29,21.29,21.26,21.27,283728.0,16.5838,16.5838,16.5604,16.5682,283728.0
2022-03-15 12:00:00,21.27,21.28,21.26,21.28,372550.0,16.5682,16.576,16.5604,16.576,372550.0
2022-03-15 12:05:00,21.28,21.29,21.27,21.29,200242.0,16.576,16.5838,16.5682,16.5838,200242.0
2022-03-15 12:10:00,21.29,21.29,21.28,21.28,2018.0,16.5838,16.5838,16.576,16.576,2018.0
2022-03-15 12:15:00,21.29,21.29,21.28,21.28,338166.0,16.5838,16.5838,16.576,16.576,338166.0
2022-03-15 12:20:00,21.28,21.29,21.28,21.29,13617.0,16.576,16.5838,16.576,16.5838,13617.0
2022-03-15 12:25:00,21.29,21.29,21.28,21.28,3358.0,16.5838,16.5838,16.576,16.576,3358.0
2022-03-15 12:30:00,21.28,21.29,21.28,21.29,21115.0,16.576,16.5838,16.576,16.5838,21115.0
2022-03-15 12:35:00,21.28,21.29,21.27,21.28,134983.0,16.576,16.5838,16.5682,16.576,134983.0
2022-03-15 12:40:00,21.28,21.28,21.27,21.27,13214.0,16.576,16.576,16.5682,16.5682,13214.0
2022-03-15 12:45:00,21.28,21.28,21.27,21.27,21224.0,16.576,16.576,16.5682,16.5682,21224.0
2022-03-15 12:50:00,21.28,21.28,21.26,21.27,152481.0,16.576,16.576,16.5604,16.5682,152481.0
2022-03-15 12:55:00,21.27,21.27,21.26,21.27,107319.0,16.5682,16.5682,16.5604,16.5682,107319.0
2022-03-15 13:00:00,21.27,21.28,21.26,21.28,216065.0,16.5682,16.576,16.5604,16.576,216065.0
2022-03-15 13:05:00,21.28,21.28,21.27,21.28,36650.0,16.576,16.576,16.5682,16.576,36650.0
2022-03-15 13:10:00,21.28,21.28,21.27,21.28,30345.0,16.576,16.576,16.5682,16.576,30345.0
2022-03-15 13:15:00,21.28,21.28,21.27,21.28,14471.0,16.576,16.576,16.5682,16.576,14471.0
2022-03-15 13:20:00,21.28,21.28,21.27,21.28,10980.0,16.576,16.576,16.5682,16.576,10980.0
2022-03-15 13:25:00,21.28,21.28,21.27,21.28,402137.0,16.576,16.576,16.5682,16.576,402137.0
2022-03-15 13:30:00,21.28,21.28,21.27,21.28,7673.0,16.576,16.576,16.5682,16.576,7673.0
2022-03-15 13:35:00,21.28,21.28,21.27,21.28,49174.0,16.576,16.576,16.5682,16.576,49174.0
2022-03-15 13:40:00,21.27,21.28,21.27,21.28,4346.0,16.5682,16.576,16.5682,16.576,4346.0
2022-03-15 13:45:00,21.28,21.28,21.27,21.28,40190.0,16.576,16.576,16.5682,16.576,40190.0
2022-03-15 13:50:00,21.28,21.28,21.26,21.27,143852.0,16.576,16.576,16.5604,16.5682,143852.0
2022-03-15 13:55:00,21.27,21.27,21.26,21.27,27255.0,16.5682,16.5682,16.5604,16.5682,27255.0
2022-03-15 14:00:00,21.27,21.27,21.26,21.27,250601.0,16.5682,16.5682,16.5604,16.5682,250601.0
2022-03-15 14:05:00,21.27,21.27,21.26,21.27,54192.0,16.5682,16.5682,16.5604,16.5682,54192.0
2022-03-15 14:10:00,21.27,21.27,21.26,21.27,193041.0,16.5682,16.5682,16.5604,16.5682,193041.0
2022-03-15 14:15:00,21.27,21.27,21.26,21.27,107483.0,16.5682,16.5682,16.5604,16.5682,107483.0
2022-03-15 14:20:00,21.27,21.27,21.25,21.25,353017.0,16.5682,16.5682,16.5526,16.5526,353017.0
2022-03-15 14:25:00,21.26,21.26,21.25,21.25,8264.0,16.5604,16.5604,16.5526,16.5526,8264.0
2022-03-15 14:30:00,21.25,21.26,21.25,21.25,8793.0,16.5526,16.5604,16.5526,16.5526,8793.0
2022-03-15 14:35:00,21.25,21.26,21.25,21.25,1733.0,16.5526,16.5604,16.5526,16.5526,1733.0
2022-03-15 14:40:00,21.25,21.26,21.25,21.25,67144.0,16.5526,16.5604,16.5526,16.5526,67144.0
2022-03-15 14:45:00,21.25,21.27,21.25,21.27,450225.0,16.5526,16.5682,16.5526,16.5682,450225.0
2022-03-15 14:50:00,21.27,21.27,21.26,21.26,15291.0,16.5682,16.5682,16.5604,16.5604,15291.0
2022-03-15 14:55:00,21.27,21.27,21.26,21.27,15795.0,16.5682,16.5682,16.5604,16.5682,15795.0
2022-03-15 15:00:00,21.27,21.27,21.26,21.26,9269.0,16.5682,16.5682,16.5604,16.5604,9269.0
2022-03-15 15:05:00,21.27,21.27,21.26,21.27,6167.0,16.5682,16.5682,16.5604,16.5682,6167.0
2022-03-15 15:10:00,21.27,21.27,21.26,21.27,4140.0,16.5682,16.5682,16.5604,16.5682,4140.0
2022-03-15 15:15:00,21.27,21.27,21.26,21.27,196638.0,16.5682,16.5682,16.5604,16.5682,196638.0
2022-03-15 15:20:00,21.27,21.29,21.27,21.29,315200.0,16.5682,16.5838,16.5682,16.5838,315200.0
2022-03-15 15:25:00,21.29,21.29,21.28,21.29,414208.0,16.5838,16.5838,16.576,16.5838,414208.0
2022-03-15 15:30:00,21.29,21.29,21.27,21.28,369424.0,16.5838,16.5838,16.5682,16.576,369424.0
2022-03-15 15:35:00,21.28,21.28,21.27,21.28,58517.0,16.576,16.576,16.5682,16.576,58517.0
2022-03-15 15:40:00,21.28,21.3,21.27,21.3,185806.0,16.576,16.5916,16.5682,16.5916,185806.0
2022-03-15 15:45:00,21.3,21.31,21.29,21.3,403975.0,16.5916,16.5994,16.5838,16.5916,403975.0
2022-03-15 15:50:00,21.3,21.32,21.3,21.32,181460.0,16.5916,16.6072,16.5916,16.6072,181460.0
2022-03-15 15:55:00,21.32,21.33,21.31,21.32,1123721.0,16.6072,16.615,16.5994,16.6072,1123721.0
2022-03-16 09:30:00,21.29,21.39,21.29,21.38,386145.0,16.5838,16.6617,16.5838,16.6539,386145.0
2022-03-16 09:35:00,21.39,21.4,21.38,21.39,257949.0,16.6617,16.6695,16.6539,16.6617,257949.0
2022-03-16 09:40:00,21.39,21.4,21.39,21.4,27141.0,16.6617,16.6695,16.6617,16.6695,27141.0
2022-03-16 09:45:00,21.39,21.43,21.39,21.43,136391.0,16.6617,16.6928,16.6617,16.6928,136391.0
2022-03-16 09:50:00,21.43,21.44,21.42,21.44,134733.0,16.6928,16.7006,16.6851,16.7006,134733.0
2022-03-16 09:55:00,21.44,21.45,21.43,21.44,112937.0,16.7006,16.7084,16.6928,16.7006,112937.0
2022-03-16 10:00:00,21.45,21.45,21.44,21.44,397248.0,16.7084,16.7084,16.7006,16.7006,397248.0
2022-03-16 10:05:00,21.44,21.45,21.44,21.45,76747.0,16.7006,16.7084,16.7006,16.7084,76747.0
2022-03-16 10:10:00,21.45,21.47,21.44,21.46,89293.0,16.7084,16.724,16.7006,16.7162,89293.0
2022-03-16 10:15:00,21.47,21.51,21.46,21.51,162287.0,16.724,16.7552,16.7162,16.7552,162287.0
2022-03-16 10:20:00,21.51,21.51,21.5,21.51,21441.0,16.7552,16.7552,16.7474,16.7552,21441.0
2022-03-16 10:25:00,21.51,21.51,21.5,21.51,190550.0,16.7552,16.7552,16.7474,16.7552,190550.0
2022-03-16 10:30:00,21.51,21.54,21.5,21.54,236159.0,16.7552,16.7785,16.7474,16.7785,236159.0
2022-03-16 10:35:00,21.54,21.54,21.53,21.54,97989.0,16.7785,16.7785,16.7707,16.7785,97989.0
2022-03-16 10:40:00,21.54,21.55,21.53,21.55,487343.0,16.7785,16.7863,16.7707,16.7863,487343.0
2022-03-16 10:45:00,21.54,21.55,21.53,21.55,519422.0,16.7785,16.7863,16.7707,16.7863,519422.0
2022-03-16 10:50:00,21.55,21.56,21.54,21.55,130128.0,16.7863,16.7941,16.7785,16.7863,130128.0
2022-03-16 10:55:00,21.55,21.56,21.54,21.55,278453.0,16.7863,16.7941,16.7785,16.7863,278453.0
2022-03-16 11:00:00,21.55,21.55,21.54,21.55,57768.0,16.7863,16.7863,16.7785,16.7863,57768.0
2022-03-16 11:05:00,21.55,21.55,21.54,21.55,7454.0,16.7863,16.7863,16.7785,16.7863,7454.0
2022-03-16 11:10:00,21.55,21.55,21.54,21.55,11668.0,16.7863,16.7863,16.7785,16.7863,11668.0
2022-03-16 11:15:00,21.55,21.55,21.54,21.55,4778.0,16.7863,16.7863,16.7785,16.7863,4778.0
2022-03-16 11:20:00,21.55,21.55,21.54,21.55,7706.0,16.7863,16.7863,16.7785,16.7863,7706.0
2022-03-16 11:25:00,21.55,21.55,21.54,21.55,4857.0,16.7863,16.7863,16.7785,16.7863,4857.0
2022-03-16 11:30:00,21.55,21.55,21.54,21.55,8933.0,16.7863,16.7863,16.7785,16.7863,8933.0
2022-03-16 11:35:00,21.55,21.55,21.54,21.55,48330.0,16.7863,16.7863,16.7785,16.7863,48330.0
2022-03-16 11:40:00,21.55,21.55,21.54,21.55,221350.0,16.7863,16.7863,16.7785,16.7863,221350.0
2022-03-16 11:45:00,21.55,21.55,21.54,21.55,204876.0,16.7863,16.7863,16.7785,16.7863,204876.0
2022-03-16 11:50:00,21.55,21.55,21.54,21.55,19482.0,16.7863,16.7863,16.7785,16.7863,19482.0
2022-03-16 11:55:00,21.55,21.55,21.54,21.55,116505.0,16.7863,16.7863,16.7785,16.7863,116505.0
2022-03-16 12:00:00,21.55,21.57,21.54,21.57,191569.0,16.7863,16.8019,16.7785,16.8019,191569.0
2022-03-16 12:05:00,21.57,21.57,21.56,21.57,19964.0,16.8019,16.8019,16.7941,16.8019,19964.0
2022-03-16 12:10:00,21.57,21.57,21.56,21.56,11145.0,16.8019,16.8019,16.7941,16.7941,11145.0
2022-03-16 12:15:00,21.56,21.57,21.56,21.56,174393.0,16.7941,16.8019,16.7941,16.7941,174393.0
2022-03-16 12:20:00,21.56,21.57,21.56,21.56,1043.0,16.7941,16.8019,16.7941,16.7941,1043.0
2022-03-16 12:25:00,21.56,21.57,21.55,21.55,145439.0,16.7941,16.8019,16.7863,16.7863,145439.0
2022-03-16 12:30:00,21.55,21.56,21.55,21.55,41682.0,16.7863,16.7941,16.7863,16.7863,41682.0
2022-03-16 12:35:00,21.55,21.56,21.55,21.56,172612.0,16.7863,16.7941,16.7863,16.7941,172612.0
2022-03-16 12:40:00,21.55,21.56,21.55,21.55,206981.0,16.7863,16.7941,16.7863,16.7863,206981.0
2022-03-16 12:45:00,21.55,21.57,21.55,21.56,234731.0,16.7863,16.8019,16.7863,16.7941,234731.0
2022-03-16 12:50:00,21.56,21.57,21.55,21.55,121067.0,16.7941,16.8019,16.7863,16.7863,121067.0
2022-03-16 12:55:00,21.55,21.56,21.55,21.55,16007.0,16.7863,16.7941,16.7863,16.7863,16007.0
2022-03-16 13:00:00,21.55,21.56,21.55,21.55,30055.0,16.7863,16.7941,16.7863,16.7863,30055.0
2022-03-16 13:05:00,21.55,21.56,21.55,21.55,59909.0,16.7863,16.7941,16.7863,16.7863,59909.0
2022-03-16 13:10:00,21.55,21.56,21.55,21.55,128415.0,16.7863,16.7941,16.7863,16.7863,128415.0
2022-03-16 13:15:00,21.56,21.56,21.55,21.55,383140.0,16.7941,16.7941,16.7863,16.7863,383140.0
2022-03-16 13:20:00,21.55,21.56,21.55,21.55,11766.0,16.7863,16.7941,16.7863,16.7863,11766.0
2022-03-16 13:25:00,21.55,21.56,21.55,21.55,123588.0,16.7863,16.7941,16.7863,16.7863,123588.0
2022-03-16 13:30:00,21.55,21.56,21.55,21.55,115256.0,16.7863,16.7941,16.7863,16.7863,115256.0
2022-03-16 13:35:00,21.55,21.56,21.55,21.55,229960.0,16.7863,16.7941,16.7863,16.7863,229960.0
2022-03-16 13:40:00,21.55,21.56,21.55,21.55,191360.0,16.7863,16.7941,16.7863,16.7863,191360.0
2022-03-16 13:45:00,21.55,21.56,21.55,21.55,23950.0,16.7863,16.7941,16.7863,16.7863,23950.0
2022-03-16 13:50:00,21.56,21.56,21.55,21.55,122808.0,16.7941,16.7941,16.7863,16.7863,122808.0
2022-03-16 13:55:00,21.55,21.56,21.54,21.55,118819.0,16.7863,16.7941,16.7785,16.7863,118819.0
2022-03-16 14:00:00,21.54,21.55,21.52,21.53,137446.0,16.7785,16.7863,16.763,16.7707,137446.0
2022-03-16 14:05:00,21.51,21.52,21.48,21.49,230474.0,16.7552,16.763,16.7318,16.7396,230474.0
2022-03-16 14:10:00,21.48,21.49,21.44,21.45,75573.0,16.7318,16.7396,16.7006,16.7084,75573.0
2022-03-16 14:15:00,21.44,21.45,21.44,21.44,49813.0,16.7006,16.7084,16.7006,16.7006,49813.0
2022-03-16 14:20:00,21.45,21.46,21.44,21.45,100903.0,16.7084,16.7162,16.7006,16.7084,100903.0
2022-03-16 14:25:00,21.45,21.47,21.44,21.45,318600.0,16.7084,16.724,16.7006,16.7084,318600.0
2022-03-16 14:30:00,21.45,21.45,21.43,21.43,107797.0,16.7084,16.7084,16.6928,16.6928,107797.0
2022-03-16 14:35:00,21.43,21.44,21.43,21.44,277483.0,16.6928,16.7006,16.6928,16.7006,277483.0
2022-03-16 14:40:00,21.44,21.46,21.43,21.46,726638.0,16.7006,16.7162,16.6928,16.7162,726638.0
2022-03-16 14:45:00,21.46,21.48,21.46,21.48,169424.0,16.7162,16.7318,16.7162,16.7318,169424.0
2022-03-16 14:50:00,21.48,21.49,21.47,21.48,23907.0,16.7318,16.7396,16.724,16.7318,23907.0
2022-03-16 14:55:00,21.49,21.5,21.48,21.5,68770.0,16.7396,16.7474,16.7318,16.7474,68770.0
2022-03-16 15:00:00,21.5,21.5,21.49,21.5,33660.0,16.7474,16.7474,16.7396,16.7474,33660.0
2022-03-16 15:05:00,21.5,21.51,21.49,21.5,346737.0,16.7474,16.7552,16.7396,16.7474,346737.0
2022-03-16 15:10:00,21.5,21.51,21.5,21.51,22929.0,16.7474,16.7552,16.7474,16.7552,22929.0
2022-03-16 15:15:00,21.51,21.52,21.5,21.52,179557.0,16.7552,16.763,16.7474,16.763,179557.0
2022-03-16 15:20:00,21.52,21.54,21.51,21.54,186187.0,16.763,16.7785,16.7552,16.7785,186187.0
2022-03-16 15:25:00,21.53,21.55,21.53,21.54,394313.0,16.7707,16.7863,16.7707,16.7785,394313.0
2022-03-16 15:30:00,21.54,21.55,21.52,21.53,394583.0,16.7785,16.7863,16.763,16.7707,394583.0
2022-03-16 15:35:00,21.53,21.54,21.52,21.54,78802.0,16.7707,16.7785,16.763,16.7785,78802.0
2022-03-16 15:40:00,21.54,21.54,21.53,21.53,109470.0,16.7785,16.7785,16.7707,16.7707,109470.0
2022-03-16 15:45:00,21.54,21.56,21.53,21.54,1396218.0,16.7785,16.7941,16.7707,16.7785,1396218.0
2022-03-16 15:50:00,21.54,21.54,21.53,21.54,533340.0,16.7785,16.7785,16.7707,16.7785,533340.0
2022-03-16 15:55:00,21.54,21.54,21.53,21.53,374530.0,16.7785,16.7785,16.7707,16.7707,374530.0
2022-03-17 09:30:00,21.54,21.58,21.48,21.58,55193.0,16.7785,16.8097,16.7318,16.8097,55193.0
2022-03-17 09:35:00,21.57,21.58,21.57,21.57,119282.0,16.8019,16.8097,16.8019,16.8019,119282.0
2022-03-17 09:40:00,21.57,21.58,21.57,21.58,5551.0,16.8019,16.8097,16.8019,16.8097,5551.0
2022-03-17 09:45:00,21.58,21.59,21.57,21.59,65195.0,16.8097,16.8175,16.8019,16.8175,65195.0
2022-03-17 09:50:00,21.59,21.59,21.58,21.59,2933.0,16.8175,16.8175,16.8097,16.8175,2933.0
2022-03-17 09:55:00,21.59,21.6,21.58,21.6,20581.0,16.8175,16.8253,16.8097,16.8253,20581.0
2022-03-17 10:00:00,21.59,21.6,21.59,21.6,32527.0,16.8175,16.8253,16.8175,16.8253,32527.0
2022-03-17 10:05:00,21.6,21.61,21.59,21.61,113777.0,16.8253,16.8331,16.8175,16.8331,113777.0
2022-03-17 10:10:00,21.61,21.62,21.6,21.62,25877.0,16.8331,16.8408,16.8253,16.8408,25877.0
2022-03-17 10:15:00,21.62,21.62,21.6,21.61,99822.0,16.8408,16.8408,16.8253,16.8331,99822.0
2022-03-17 10:20:00,21.61,21.61,21.6,21.61,50020.0,16.8331,16.8331,16.8253,16.8331,50020.0
2022-03-17 10:25:00,21.61,21.63,21.6,21.62,159853.0,16.8331,16.8486,16.8253,16.8408,159853.0
2022-03-17 10:30:00,21.62,21.63,21.62,21.63,50362.0,16.8408,16.8486,16.8408,16.8486,50362.0
2022-03-17 10:35:00,21.62,21.63,21.62,21.63,67288.0,16.8408,16.8486,16.8408,16.8486,67288.0
2022-03-17 10:40:00,21.63,21.63,21.62,21.63,16742.0,16.8486,16.8486,16.8408,16.8486,16742.0
2022-03-17 10:45:00,21.62,21.63,21.61,21.62,58938.0,16.8408,16.8486,16.8331,16.8408,58938.0
2022-03-17 10:50:00,21.62,21.62,21.61,21.62,9480.0,16.8408,16.8408,16.8331,16.8408,9480.0
2022-03-17 10:55:00,21.62,21.62,21.61,21.62,27504.0,16.8408,16.8408,16.8331,16.8408,27504.0
2022-03-17 11:00:00,21.61,21.62,21.61,21.62,8966.0,16.8331,16.8408,16.8331,16.8408,8966.0
2022-03-17 11:05:00,21.62,21.63,21.61,21.63,137573.0,16.8408,16.8486,16.8331,16.8486,137573.0
2022-03-17 11:10:00,21.63,21.63,21.62,21.63,60471.0,16.8486,16.8486,16.8408,16.8486,60471.0
2022-03-17 11:15:00,21.63,21.64,21.62,21.64,1082564.0,16.8486,16.8564,16.8408,16.8564,1082564.0
2022-03-17 11:20:00,21.64,21.65,21.63,21.64,28071.0,16.8564,16.8642,16.8486,16.8564,28071.0
2022-03-17 11:25:00,21.64,21.65,21.64,21.64,16779.0,16.8564,16.8642,16.8564,16.8564,16779.0
2022-03-17 11:30:00,21.64,21.66,21.64,21.66,68156.0,16.8564,16.872,16.8564,16.872,68156.0
2022-03-17 11:35:00,21.66,21.67,21.65,21.67,189991.0,16.872,16.8798,16.8642,16.8798,189991.0
2022-03-17 11:40:00,21.67,21.68,21.66,21.67,443933.0,16.8798,16.8876,16.872,16.8798,443933.0
2022-03-17 11:45:00,21.67,21.67,21.66,21.67,14703.0,16.8798,16.8798,16.872,16.8798,14703.0
2022-03-17 11:50:00,21.67,21.67,21.66,21.67,4900.0,16.8798,16.8798,16.872,16.8798,4900.0
2022-03-17 11:55:00,21.67,21.68,21.66,21.68,99152.0,16.8798,16.8876,16.872,16.8876,99152.0
2022-03-17 12:00:00,21.68,21.68,21.67,21.68,13334.0,16.8876,16.8876,16.8798,16.8876,13334.0
2022-03-17 12:05:00,21.68,21.68,21.67,21.68,158749.0,16.8876,16.8876,16.8798,16.8876,158749.0
2022-03-17 12:10:00,21.68,21.68,21.67,21.68,148679.0,16.8876,16.8876,16.8798,16.8876,148679.0
2022-03-17 12:15:00,21.68,21.68,21.67,21.68,21317.0,16.8876,16.8876,16.8798,16.8876,21317.0
2022-03-17 12:20:00,21.68,21.69,21.67,21.69,391982.0,16.8876,16.8954,16.8798,16.8954,391982.0
2022-03-17 12:25:00,21.69,21.7,21.69,21.7,83850.0,16.8954,16.9032,16.8954,16.9032,83850.0
2022-03-17 12:30:00,21.7,21.7,21.69,21.7,45836.0,16.9032,16.9032,16.8954,16.9032,45836.0
2022-03-17 12:35:00,21.7,21.7,21.69,21.7,78997.0,16.9032,16.9032,16.8954,16.9032,78997.0
2022-03-17 12:40:00,21.7,21.7,21.68,21.68,404673.0,16.9032,16.9032,16.8876,16.8876,404673.0
2022-03-17 12:45:00,21.69,21.69,21.68,21.69,44000.0,16.8954,16.8954,16.8876,16.8954,44000.0
2022-03-17 12:50:00,21.69,21.69,21.67,21.67,196982.0,16.8954,16.8954,16.8798,16.8798,196982.0
2022-03-17 12:55:00,21.67,21.68,21.66,21.67,59078.0,16.8798,16.8876,16.872,16.8798,59078.0
2022-03-17 13:00:00,21.67,21.67,21.64,21.64,222904.0,16.8798,16.8798,16.8564,16.8564,222904.0
2022-03-17 13:05:00,21.65,21.65,21.61,21.63,704462.0,16.8642,16.8642,16.8331,16.8486,704462.0
2022-03-17 13:10:00,21.63,21.63,21.61,21.62,83580.0,16.8486,16.8486,16.8331,16.8408,83580.0
2022-03-17 13:15:00,21.62,21.63,21.61,21.62,168404.0,16.8408,16.8486,16.8331,16.8408,168404.0
2022-03-17 13:20:00,21.63,21.63,21.61,21.63,76337.0,16.8486,16.8486,16.8331,16.8486,76337.0
2022-03-17 13:25:00,21.62,21.64,21.61,21.64,198667.0,16.8408,16.8564,16.8331,16.8564,198667.0
2022-03-17 13:30:00,21.64,21.64,21.63,21.63,24842.0,16.8564,16.8564,16.8486,16.8486,24842.0
2022-03-17 13:35:00,21.64,21.64,21.63,21.64,113368.0,16.8564,16.8564,16.8486,16.8564,113368.0
2022-03-17 13:40:00,21.64,21.64,21.63,21.64,27947.0,16.8564,16.8564,16.8486,16.8564,27947.0
2022-03-17 13:45:00,21.64,21.64,21.63,21.64,58865.0,16.8564,16.8564,16.8486,16.8564,58865.0
2022-03-17 13:50:00,21.64,21.64,21.63,21.64,40419.0,16.8564,16.8564,16.8486,16.8564,40419.0
2022-03-17 13:55:00,21.64,21.64,21.63,21.64,110070.0,16.8564,16.8564,16.8486,16.8564,110070.0
2022-03-17 14:00:00,21.64,21.64,21.63,21.64,23849.0,16.8564,16.8564,16.8486,16.8564,23849.0
2022-03-17 14:05:00,21.64,21.64,21.63,21.64,20213.0,16.8564,16.8564,16.8486,16.8564,20213.0
2022-03-17 14:10:00,21.64,21.64,21.63,21.64,59509.0,16.8564,16.8564,16.8486,16.8564,59509.0
2022-03-17 14:15:00,21.64,21.64,21.62,21.63,432238.0,16.8564,16.8564,16.8408,16.8486,432238.0
2022-03-17 14:20:00,21.63,21.63,21.62,21.63,21492.0,16.8486,16.8486,16.8408,16.8486,21492.0
2022-03-17 14:25:00,21.63,21.63,21.62,21.63,25953.0,16.8486,16.8486,16.8408,16.8486,25953.0
2022-03-17 14:30:00,21.63,21.63,21.62,21.63,37821.0,16.8486,16.8486,16.8408,16.8486,37821.0
2022-03-17 14:35:00,21.63,21.63,21.62,21.63,27160.0,16.8486,16.8486,16.8408,16.8486,27160.0
2022-03-17 14:40:00,21.63,21.63,21.62,21.63,34157.0,16.8486,16.8486,16.8408,16.8486,34157.0
2022-03-17 14:45:00,21.63,21.63,21.62,21.63,38387.0,16.8486,16.8486,16.8408,16.8486,38387.0
2022-03-17 14:50:00,21.63,21.64,21.62,21.64,982823.0,16.8486,16.8564,16.8408,16.8564,982823.0
2022-03-17 14:55:00,21.64,21.65,21.63,21.64,183781.0,16.8564,16.8642,16.8486,16.8564,183781.0
2022-03-17 15:00:00,21.64,21.65,21.62,21.63,417853.0,16.8564,16.8642,16.8408,16.8486,417853.0
2022-03-17 15:05:00,21.63,21.63,21.62,21.63,65546.0,16.8486,16.8486,16.8408,16.8486,65546.0
2022-03-17 15:10:00,21.63,21.63,21.61,21.62,96287.0,16.8486,16.8486,16.8331,16.8408,96287.0
2022-03-17 15:15:00,21.62,21.62,21.61,21.62,45331.0,16.8408,16.8408,16.8331,16.8408,45331.0
2022-03-17 15:20:00,21.62,21.63,21.61,21.62,339397.0,16.8408,16.8486,16.8331,16.8408,339397.0
2022-03-17 15:25:00,21.62,21.62,21.61,21.62,24086.0,16.8408,16.8408,16.8331,16.8408,24086.0
2022-03-17 15:30:00,21.62,21.62,21.61,21.62,97693.0,16.8408,16.8408,16.8331,16.8408,97693.0
2022-03-17 15:35:00,21.62,21.62,21.61,21.62,28125.0,16.8408,16.8408,16.8331,16.8408,28125.0
2022-03-17 15:40:00,21.62,21.62,21.61,21.62,221211.0,16.8408,16.8408,16.8331,16.8408,221211.0
2022-03-17 15:45:00,21.62,21.63,21.61,21.63,122407.0,16.8408,16.8486,16.8331,16.8486,122407.0
2022-03-17 15:50:00,21.63,21.63,21.62,21.63,200593.0,16.8486,16.8486,16.8408,16.8486,200593.0
2022-03-17 15:55:00,21.62,21.63,21.62,21.63,676356.0,16.8408,16.8486,16.8408,16.8486,676356.0
2022-03-18 09:30:00,21.66,21.66,21.64,21.64,84717.0,16.872,16.872,16.8564,16.8564,84717.0
2022-03-18 09:35:00,21.64,21.65,21.63,21.64,18230.0,16.8564,16.8642,16.8486,16.8564,18230.0
2022-03-18 09:40:00,21.64,21.65,21.64,21.64,158900.0,16.8564,16.8642,16.8564,16.8564,158900.0
2022-03-18 09:45:00,21.64,21.65,21.64,21.64,7655.0,16.8564,16.8642,16.8564,16.8564,7655.0
2022-03-18 09:50:00,21.64,21.65,21.64,21.64,2724.0,16.8564,16.8642,16.8564,16.8564,2724.0
2022-03-18 09:55:00,21.64,21.65,21.64,21.64,13219.0,16.8564,16.8642,16.8564,16.8564,13219.0
2022-03-18 10:00:00,21.64,21.65,21.64,21.64,10558.0,16.8564,16.8642,16.8564,16.8564,10558.0
2022-03-18 10:05:00,21.64,21.65,21.64,21.64,209270.0,16.8564,16.8642,16.8564,16.8564,209270.0
2022-03-18 10:10:00,21.64,21.65,21.64,21.65,15219.0,16.8564,16.8642,16.8564,16.8642,15219.0
2022-03-18 10:15:00,21.64,21.65,21.64,21.64,50671.0,16.8564,16.8642,16.8564,16.8564,50671.0
2022-03-18 10:20:00,21.64,21.65,21.64,21.64,3951.0,16.8564,16.8642,16.8564,16.8564,3951.0
2022-03-18 10:25:00,21.64,21.65,21.64,21.65,9361.0,16.8564,16.8642,16.8564,16.8642,9361.0
2022-03-18 10:30:00,21.65,21.65,21.64,21.65,18333.0,16.8642,16.8642,16.8564,16.8642,18333.0
2022-03-18 10:35:00,21.65,21.65,21.64,21.64,11949.0,16.8642,16.8642,16.8564,16.8564,11949.0
2022-03-18 10:40:00,21.64,21.65,21.64,21.64,4171.0,16.8564,16.8642,16.8564,16.8564,4171.0
2022-03-18 10:45:00,21.64,21.65,21.64,21.64,9292.0,16.8564,16.8642,16.8564,16.8564,9292.0
2022-03-18 10:50:00,21.64,21.65,21.64,21.64,65994.0,16.8564,16.8642,16.8564,16.8564,65994.0
2022-03-18 10:55:00,21.64,21.65,21.64,21.64,144984.0,16.8564,16.8642,16.8564,16.8564,144984.0
2022-03-18 11:00:00,21.64,21.65,21.64,21.64,57531.0,16.8564,16.8642,16.8564,16.8564,57531.0
2022-03-18 11:05:00,21.64,21.65,21.64,21.64,197072.0,16.8564,16.8642,16.8564,16.8564,197072.0
2022-03-18 11:10:00,21.64,21.65,21.64,21.65,24895.0,16.8564,16.8642,16.8564,16.8642,24895.0
2022-03-18 11:15:00,21.64,21.65,21.64,21.64,28462.0,16.8564,16.8642,16.8564,16.8564,28462.0
2022-03-18 11:20:00,21.64,21.65,21.64,21.65,86443.0,16.8564,16.8642,16.8564,16.8642,86443.0
2022-03-18 11:25:00,21.64,21.65,21.63,21.64,503938.0,16.8564,16.8642,16.8486,16.8564,503938.0
2022-03-18 11:30:00,21.64,21.64,21.63,21.64,14200.0,16.8564,16.8564,16.8486,16.8564,14200.0
2022-03-18 11:35:00,21.64,21.65,21.63,21.65,225291.0,16.8564,16.8642,16.8486,16.8642,225291.0
2022-03-18 11:40:00,21.65,21.66,21.65,21.66,45949.0,16.8642,16.872,16.8642,16.872,45949.0
2022-03-18 11:45:00,21.66,21.67,21.64,21.64,123736.0,16.872,16.8798,16.8564,16.8564,123736.0
2022-03-18 11:50:00,21.64,21.65,21.64,21.64,4100.0,16.8564,16.8642,16.8564,16.8564,4100.0
2022-03-18 11:55:00,21.65,21.65,21.64,21.64,14226.0,16.8642,16.8642,16.8564,16.8564,14226.0
2022-03-18 12:00:00,21.65,21.65,21.64,21.65,17770.0,16.8642,16.8642,16.8564,16.8642,17770.0
2022-03-18 12:05:00,21.65,21.65,21.64,21.65,26737.0,16.8642,16.8642,16.8564,16.8642,26737.0
2022-03-18 12:10:00,21.64,21.65,21.64,21.64,41617.0,16.8564,16.8642,16.8564,16.8564,41617.0
2022-03-18 12:15:00,21.65,21.65,21.64,21.65,29514.0,16.8642,16.8642,16.8564,16.8642,29514.0
2022-03-18 12:20:00,21.64,21.65,21.64,21.65,17057.0,16.8564,16.8642,16.8564,16.8642,17057.0
2022-03-18 12:25:00,21.64,21.65,21.64,21.65,15800.0,16.8564,16.8642,16.8564,16.8642,15800.0
2022-03-18 12:30:00,21.64,21.65,21.64,21.64,27351.0,16.8564,16.8642,16.8564,16.8564,27351.0
2022-03-18 12:35:00,21.65,21.65,21.64,21.64,71073.0,16.8642,16.8642,16.8564,16.8564,71073.0
2022-03-18 12:40:00,21.65,21.66,21.64,21.66,46641.0,16.8642,16.872,16.8564,16.872,46641.0
2022-03-18 12:45:00,21.66,21.67,21.66,21.67,207306.0,16.872,16.8798,16.872,16.8798,207306.0
2022-03-18 12:50:00,21.67,21.67,21.66,21.67,210921.0,16.8798,16.8798,16.872,16.8798,210921.0
2022-03-18 12:55:00,21.67,21.67,21.66,21.67,63813.0,16.8798,16.8798,16.872,16.8798,63813.0
2022-03-18 13:00:00,21.67,21.67,21.66,21.67,39409.0,16.8798,16.8798,16.872,16.8798,39409.0
2022-03-18 13:05:00,21.67,21.67,21.66,21.67,8083.0,16.8798,16.8798,16.872,16.8798,8083.0
2022-03-18 13:10:00,21.67,21.67,21.66,21.67,3913.0,16.8798,16.8798,16.872,16.8798,3913.0
2022-03-18 13:15:00,21.67,21.67,21.66,21.67,6911.0,16.8798,16.8798,16.872,16.8798,6911.0
2022-03-18 13:20:00,21.67,21.67,21.66,21.67,11285.0,16.8798,16.8798,16.872,16.8798,11285.0
2022-03-18 13:25:00,21.67,21.68,21.66,21.68,136444.0,16.8798,16.8876,16.872,16.8876,136444.0
2022-03-18 13:30:00,21.68,21.68,21.66,21.67,642824.0,16.8876,16.8876,16.872,16.8798,642824.0
2022-03-18 13:35:00,21.66,21.67,21.66,21.67,84992.0,16.872,16.8798,16.872,16.8798,84992.0
2022-03-18 13:40:00,21.67,21.67,21.66,21.66,7403.0,16.8798,16.8798,16.872,16.872,7403.0
2022-03-18 13:45:00,21.67,21.67,21.66,21.67,9951.0,16.8798,16.8798,16.872,16.8798,9951.0
2022-03-18 13:50:00,21.67,21.67,21.66,21.67,8599.0,16.8798,16.8798,16.872,16.8798,8599.0
2022-03-18 13:55:00,21.67,21.67,21.66,21.67,3011.0,16.8798,16.8798,16.872,16.8798,3011.0
2022-03-18 14:00:00,21.67,21.67,21.66,21.67,6558.0,16.8798,16.8798,16.872,16.8798,6558.0
2022-03-18 14:05:00,21.67,21.67,21.66,21.67,2188.0,16.8798,16.8798,16.872,16.8798,2188.0
2022-03-18 14:10:00,21.67,21.67,21.66,21.66,4975.0,16.8798,16.8798,16.872,16.872,4975.0
2022-03-18 14:15:00,21.67,21.67,21.66,21.66,14085.0,16.8798,16.8798,16.872,16.872,14085.0
2022-03-18 14:20:00,21.67,21.68,21.66,21.68,166265.0,16.8798,16.8876,16.872,16.8876,166265.0
2022-03-18 14:25:00,21.68,21.69,21.67,21.69,75697.0,16.8876,16.8954,16.8798,16.8954,75697.0
2022-03-18 14:30:00,21.69,21.69,21.68,21.69,11832.0,16.8954,16.8954,16.8876,16.8954,11832.0
2022-03-18 14:35:00,21.69,21.69,21.68,21.69,12305.0,16.8954,16.8954,16.8876,16.8954,12305.0
2022-03-18 14:40:00,21.69,21.69,21.68,21.69,120359.0,16.8954,16.8954,16.8876,16.8954,120359.0
2022-03-18 14:45:00,21.69,21.69,21.68,21.69,8326.0,16.8954,16.8954,16.8876,16.8954,8326.0
2022-03-18 14:50:00,21.69,21.7,21.68,21.69,656995.0,16.8954,16.9032,16.8876,16.8954,656995.0
2022-03-18 14:55:00,21.69,21.69,21.68,21.69,2555.0,16.8954,16.8954,16.8876,16.8954,2555.0
2022-03-18 15:00:00,21.69,21.69,21.68,21.69,9361.0,16.8954,16.8954,16.8876,16.8954,9361.0
2022-03-18 15:05:00,21.69,21.69,21.68,21.69,23850.0,16.8954,16.8954,16.8876,16.8954,23850.0
2022-03-18 15:10:00,21.69,21.69,21.68,21.69,7556.0,16.8954,16.8954,16.8876,16.8954,7556.0
2022-03-18 15:15:00,21.69,21.69,21.68,21.69,11046.0,16.8954,16.8954,16.8876,16.8954,11046.0
2022-03-18 15:20:00,21.69,21.7,21.69,21.7,254068.0,16.8954,16.9032,16.8954,16.9032,254068.0
2022-03-18 15:25:00,21.69,21.69,21.68,21.69,275913.0,16.8954,16.8954,16.8876,16.8954,275913.0
2022-03-18 15:30:00,21.69,21.69,21.68,21.69,90569.0,16.8954,16.8954,16.8876,16.8954,90569.0
2022-03-18 15:35:00,21.69,21.7,21.68,21.69,184776.0,16.8954,16.9032,16.8876,16.8954,184776.0
2022-03-18 15:40:00,21.69,21.69,21.68,21.69,25831.0,16.8954,16.8954,16.8876,16.8954,25831.0
2022-03-18 15:45:00,21.69,21.69,21.68,21.68,112710.0,16.8954,16.8954,16.8876,16.8876,112710.0
2022-03-18 15:50:00,21.69,21.69,21.68,21.69,446792.0,16.8954,16.8954,16.8876,16.8954,446792.0
2022-03-18 15:55:00,21.69,21.7,21.68,21.7,258178.0,16.8954,16.9032,16.8876,16.9032,258178.0
2022-03-21 09:30:00,21.66,21.68,21.62,21.66,226992.0,16.9174,16.933,16.8862,16.9174,226992.0
2022-03-21 09:35:00,21.66,21.66,21.65,21.66,58242.0,16.9174,16.9174,16.9096,16.9174,58242.0
2022-03-21 09:40:00,21.66,21.67,21.65,21.66,63506.0,16.9174,16.9252,16.9096,16.9174,63506.0
2022-03-21 09:45:00,21.66,21.66,21.65,21.66,142330.0,16.9174,16.9174,16.9096,16.9174,142330.0
2022-03-21 09:50:00,21.66,21.66,21.65,21.66,302046.0,16.9174,16.9174,16.9096,16.9174,302046.0
2022-03-21 09:55:00,21.66,21.66,21.65,21.66,187679.0,16.9174,16.9174,16.9096,16.9174,187679.0
2022-03-21 10:00:00,21.66,21.66,21.65,21.66,164572.0,16.9174,16.9174,16.9096,16.9174,164572.0
2022-03-21 10:05:00,21.66,21.66,21.65,21.66,23336.0,16.9174,16.9174,16.9096,16.9174,23336.0
2022-03-21 10:10:00,21.66,21.66,21.65,21.66,38859.0,16.9174,16.9174,16.9096,16.9174,38859.0
2022-03-21 10:15:00,21.66,21.66,21.65,21.66,126921.0,16.9174,16.9174,16.9096,16.9174,126921.0
2022-03-21 10:20:00,21.66,21.66,21.65,21.66,43897.0,16.9174,16.9174,16.9096,16.9174,43897.0
2022-03-21 10:25:00,21.66,21.66,21.65,21.66,37590.0,16.9174,16.9174,16.9096,16.9174,37590.0
2022-03-21 10:30:00,21.66,21.66,21.65,21.66,88309.0,16.9174,16.9174,16.9096,16.9174,88309.0
2022-03-21 10:35:00,21.66,21.66,21.65,21.66,27137.0,16.9174,16.9174,16.9096,16.9174,27137.0
2022-03-21 10:40:00,21.66,21.66,21.65,21.66,46855.0,16.9174,16.9174,16.9096,16.9174,46855.0
2022-03-21 10:45:00,21.65,21.66,21.65,21.66,45817.0,16.9096,16.9174,16.9096,16.9174,45817.0
2022-03-21 10:50:00,21.66,21.66,21.65,21.66,26145.0,16.9174,16.9174,16.9096,16.9174,26145.0
2022-03-21 10:55:00,21.66,21.66,21.65,21.66,468450.0,16.9174,16.9174,16.9096,16.9174,468450.0
2022-03-21 11:00:00,21.66,21.66,21.65,21.66,171900.0,16.9174,16.9174,16.9096,16.9174,171900.0
2022-03-21 11:05:00,21.66,21.66,21.65,21.66,22999.0,16.9174,16.9174,16.9096,16.9174,22999.0
2022-03-21 11:10:00,21.66,21.67,21.65,21.67,102392.0,16.9174,16.9252,16.9096,16.9252,102392.0
2022-03-21 11:15:00,21.67,21.67,21.66,21.67,139227.0,16.9252,16.9252,16.9174,16.9252,139227.0
2022-03-21 11:20:00,21.66,21.67,21.66,21.67,115418.0,16.9174,16.9252,16.9174,16.9252,115418.0
2022-03-21 11:25:00,21.67,21.67,21.66,21.66,303749.0,16.9252,16.9252,16.9174,16.9174,303749.0
2022-03-21 11:30:00,21.67,21.67,21.66,21.67,18334.0,16.9252,16.9252,16.9174,16.9252,18334.0
2022-03-21 11:35:00,21.67,21.67,21.66,21.67,35916.0,16.9252,16.9252,16.9174,16.9252,35916.0
2022-03-21 11:40:00,21.67,21.67,21.66,21.67,93139.0,16.9252,16.9252,16.9174,16.9252,93139.0
2022-03-21 11:45:00,21.67,21.68,21.66,21.68,55910.0,16.9252,16.933,16.9174,16.933,55910.0
2022-03-21 11:50:00,21.68,21.68,21.67,21.68,39132.0,16.933,16.933,16.9252,16.933,39132.0
2022-03-21 11:55:00,21.68,21.68,21.67,21.68,14700.0,16.933,16.933,16.9252,16.933,14700.0
2022-03-21 12:00:00,21.68,21.68,21.67,21.68,14335.0,16.933,16.933,16.9252,16.933,14335.0
2022-03-21 12:05:00,21.68,21.69,21.67,21.69,116056.0,16.933,16.9409,16.9252,16.9409,116056.0
2022-03-21 12:10:00,21.69,21.69,21.68,21.69,20327.0,16.9409,16.9409,16.933,16.9409,20327.0
2022-03-21 12:15:00,21.69,21.69,21.68,21.69,15003.0,16.9409,16.9409,16.933,16.9409,15003.0
2022-03-21 12:20:00,21.69,21.7,21.68,21.7,206693.0,16.9409,16.9487,16.933,16.9487,206693.0
2022-03-21 12:25:00,21.7,21.7,21.69,21.7,53800.0,16.9487,16.9487,16.9409,16.9487,53800.0
2022-03-21 12:30:00,21.69,21.7,21.66,21.67,321580.0,16.9409,16.9487,16.9174,16.9252,321580.0
2022-03-21 12:35:00,21.66,21.67,21.65,21.66,1166024.0,16.9174,16.9252,16.9096,16.9174,1166024.0
2022-03-21 12:40:00,21.66,21.68,21.65,21.68,106836.0,16.9174,16.933,16.9096,16.933,106836.0
2022-03-21 12:45:00,21.68,21.68,21.67,21.68,2690.0,16.933,16.933,16.9252,16.933,2690.0
2022-03-21 12:50:00,21.68,21.68,21.67,21.68,39498.0,16.933,16.933,16.9252,16.933,39498.0
2022-03-21 12:55:00,21.68,21.68,21.67,21.67,34832.0,16.933,16.933,16.9252,16.9252,34832.0
2022-03-21 13:00:00,21.68,21.68,21.65,21.66,455605.0,16.933,16.933,16.9096,16.9174,455605.0
2022-03-21 13:05:00,21.66,21.66,21.64,21.64,265243.0,16.9174,16.9174,16.9018,16.9018,265243.0
2022-03-21 13:10:00,21.64,21.65,21.64,21.65,5709.0,16.9018,16.9096,16.9018,16.9096,5709.0
2022-03-21 13:15:00,21.65,21.65,21.63,21.64,78401.0,16.9096,16.9096,16.894,16.9018,78401.0
2022-03-21 13:20:00,21.63,21.63,21.62,21.63,95014.0,16.894,16.894,16.8862,16.894,95014.0
2022-03-21 13:25:00,21.63,21.63,21.62,21.63,54500.0,16.894,16.894,16.8862,16.894,54500.0
2022-03-21 13:30:00,21.63,21.65,21.62,21.65,171709.0,16.894,16.9096,16.8862,16.9096,171709.0
2022-03-21 13:35:00,21.65,21.66,21.64,21.66,104804.0,16.9096,16.9174,16.9018,16.9174,104804.0
2022-03-21 13:40:00,21.66,21.66,21.65,21.66,77157.0,16.9174,16.9174,16.9096,16.9174,77157.0
2022-03-21 13:45:00,21.65,21.66,21.65,21.66,40612.0,16.9096,16.9174,16.9096,16.9174,40612.0
2022-03-21 13:50:00,21.65,21.67,21.65,21.67,267873.0,16.9096,16.9252,16.9096,16.9252,267873.0
2022-03-21 13:55:00,21.67,21.67,21.66,21.67,16724.0,16.9252,16.9252,16.9174,16.9252,16724.0
2022-03-21 14:00:00,21.67,21.67,21.66,21.67,26128.0,16.9252,16.9252,16.9174,16.9252,26128.0
2022-03-21 14:05:00,21.67,21.67,21.66,21.67,22685.0,16.9252,16.9252,16.9174,16.9252,22685.0
2022-03-21 14:10:00,21.67,21.68,21.66,21.68,149834.0,16.9252,16.933,16.9174,16.933,149834.0
2022-03-21 14:15:00,21.68,21.68,21.67,21.67,40012.0,16.933,16.933,16.9252,16.9252,40012.0
2022-03-21 14:20:00,21.68,21.68,21.67,21.68,113909.0,16.933,16.933,16.9252,16.933,113909.0
2022-03-21 14:25:00,21.68,21.68,21.67,21.68,116605.0,16.933,16.933,16.9252,16.933,116605.0
2022-03-21 14:30:00,21.68,21.68,21.67,21.68,16624.0,16.933,16.933,16.9252,16.933,16624.0
2022-03-21 14:35:00,21.68,21.68,21.67,21.68,29380.0,16.933,16.933,16.9252,16.933,29380.0
2022-03-21 14:40:00,21.68,21.68,21.67,21.68,278979.0,16.933,16.933,16.9252,16.933,278979.0
2022-03-21 14:45:00,21.68,21.68,21.67,21.68,61646.0,16.933,16.933,16.9252,16.933,61646.0
2022-03-21 14:50:00,21.68,21.68,21.65,21.66,265541.0,16.933,16.933,16.9096,16.9174,265541.0
2022-03-21 14:55:00,21.66,21.66,21.65,21.66,10169.0,16.9174,16.9174,16.9096,16.9174,10169.0
2022-03-21 15:00:00,21.66,21.66,21.65,21.66,10214.0,16.9174,16.9174,16.9096,16.9174,10214.0
2022-03-21 15:05:00,21.66,21.66,21.65,21.66,11990.0,16.9174,16.9174,16.9096,16.9174,11990.0
2022-03-21 15:10:00,21.66,21.67,21.66,21.67,139053.0,16.9174,16.9252,16.9174,16.9252,139053.0
2022-03-21 15:15:00,21.67,21.68,21.67,21.68,52640.0,16.9252,16.933,16.9252,16.933,52640.0
2022-03-21 15:20:00,21.68,21.68,21.66,21.67,217388.0,16.933,16.933,16.9174,16.9252,217388.0
2022-03-21 15:25:00,21.67,21.67,21.66,21.67,310251.0,16.9252,16.9252,16.9174,16.9252,310251.0
2022-03-21 15:30:00,21.67,21.67,21.66,21.67,12469.0,16.9252,16.9252,16.9174,16.9252,12469.0
2022-03-21 15:35:00,21.67,21.67,21.66,21.67,33329.0,16.9252,16.9252,16.9174,16.9252,33329.0
2022-03-21 15:40:00,21.67,21.67,21.66,21.67,73448.0,16.9252,16.9252,16.9174,16.9252,73448.0
2022-03-21 15:45:00,21.67,21.67,21.66,21.67,78636.0,16.9252,16.9252,16.9174,16.9252,78636.0
2022-03-21 15:50:00,21.67,21.67,21.66,21.67,133648.0,16.9252,16.9252,16.9174,16.9252,133648.0
2022-03-21 15:55:00,21.67,21.67,21.64,21.64,512137.0,16.9252,16.9252,16.9018,16.9018,512137.0
2022-03-22 09:30:00,21.71,21.71,21.69,21.71,99292.0,16.9565,16.9565,16.9409,16.9565,99292.0
2022-03-22 09:35:00,21.71,21.71,21.7,21.71,16520.0,16.9565,16.9565,16.9487,16.9565,16520.0
2022-03-22 09:40:00,21.71,21.71,21.7,21.71,11228.0,16.9565,16.9565,16.9487,16.9565,11228.0
2022-03-22 09:45:00,21.71,21.71,21.7,21.71,425656.0,16.9565,16.9565,16.9487,16.9565,425656.0
2022-03-22 09:50:00,21.71,21.71,21.7,21.71,75227.0,16.9565,16.9565,16.9487,16.9565,75227.0
2022-03-22 09:55:00,21.71,21.71,21.7,21.71,13584.0,16.9565,16.9565,16.9487,16.9565,13584.0
2022-03-22 10:00:00,21.71,21.71,21.7,21.71,7469.0,16.9565,16.9565,16.9487,16.9565,7469.0
2022-03-22 10:05:00,21.71,21.71,21.7,21.71,90291.0,16.9565,16.9565,16.9487,16.9565,90291.0
2022-03-22 10:10:00,21.71,21.71,21.7,21.71,58099.0,16.9565,16.9565,16.9487,16.9565,58099.0
2022-03-22 10:15:00,21.71,21.71,21.7,21.71,33251.0,16.9565,16.9565,16.9487,16.9565,33251.0
2022-03-22 10:20:00,21.71,21.71,21.7,21.71,214635.0,16.9565,16.9565,16.9487,16.9565,214635.0
2022-03-22 10:25:00,21.71,21.71,21.7,21.71,9725.0,16.9565,16.9565,16.9487,16.9565,9725.0
2022-03-22 10:30:00,21.71,21.71,21.7,21.71,9357.0,16.9565,16.9565,16.9487,16.9565,9357.0
2022-03-22 10:35:00,21.71,21.71,21.7,21.71,17565.0,16.9565,16.9565,16.9487,16.9565,17565.0
2022-03-22 10:40:00,21.71,21.72,21.7,21.72,83623.0,16.9565,16.9643,16.9487,16.9643,83623.0
2022-03-22 10:45:00,21.71,21.72,21.71,21.71,429804.0,16.9565,16.9643,16.9565,16.9565,429804.0
2022-03-22 10:50:00,21.71,21.72,21.7,21.7,153990.0,16.9565,16.9643,16.9487,16.9487,153990.0
2022-03-22 10:55:00,21.71,21.71,21.7,21.71,7486.0,16.9565,16.9565,16.9487,16.9565,7486.0
2022-03-22 11:00:00,21.71,21.71,21.69,21.7,1012821.0,16.9565,16.9565,16.9409,16.9487,1012821.0
2022-03-22 11:05:00,21.7,21.7,21.69,21.7,33817.0,16.9487,16.9487,16.9409,16.9487,33817.0
2022-03-22 11:10:00,21.7,21.7,21.69,21.7,36688.0,16.9487,16.9487,16.9409,16.9487,36688.0
2022-03-22 11:15:00,21.69,21.7,21.69,21.7,584850.0,16.9409,16.9487,16.9409,16.9487,584850.0
2022-03-22 11:20:00,21.7,21.7,21.69,21.7,8348.0,16.9487,16.9487,16.9409,16.9487,8348.0
2022-03-22 11:25:00,21.7,21.7,21.69,21.7,284664.0,16.9487,16.9487,16.9409,16.9487,284664.0
2022-03-22 11:30:00,21.7,21.7,21.68,21.69,114007.0,16.9487,16.9487,16.933,16.9409,114007.0
2022-03-22 11:35:00,21.69,21.69,21.68,21.68,66801.0,16.9409,16.9409,16.933,16.933,66801.0
2022-03-22 11:40:00,21.69,21.69,21.68,21.69,21111.0,16.9409,16.9409,16.933,16.9409,21111.0
2022-03-22 11:45:00,21.69,21.69,21.67,21.68,162688.0,16.9409,16.9409,16.9252,16.933,162688.0
2022-03-22 11:50:00,21.68,21.68,21.66,21.66,170685.0,16.933,16.933,16.9174,16.9174,170685.0
2022-03-22 11:55:00,21.67,21.67,21.66,21.67,10460.0,16.9252,16.9252,16.9174,16.9252,10460.0
2022-03-22 12:00:00,21.66,21.69,21.66,21.68,339170.0,16.9174,16.9409,16.9174,16.933,339170.0
2022-03-22 12:05:00,21.68,21.69,21.68,21.69,43303.0,16.933,16.9409,16.933,16.9409,43303.0
2022-03-22 12:10:00,21.68,21.69,21.68,21.69,309104.0,16.933,16.9409,16.933,16.9409,309104.0
2022-03-22 12:15:00,21.69,21.69,21.68,21.69,66857.0,16.9409,16.9409,16.933,16.9409,66857.0
2022-03-22 12:20:00,21.69,21.7,21.68,21.69,478944.0,16.9409,16.9487,16.933,16.9409,478944.0
2022-03-22 12:25:00,21.69,21.7,21.68,21.69,34396.0,16.9409,16.9487,16.933,16.9409,34396.0
2022-03-22 12:30:00,21.69,21.69,21.68,21.69,14042.0,16.9409,16.9409,16.933,16.9409,14042.0
2022-03-22 12:35:00,21.69,21.69,21.68,21.69,23886.0,16.9409,16.9409,16.933,16.9409,23886.0
2022-03-22 12:40:00,21.69,21.69,21.68,21.68,31228.0,16.9409,16.9409,16.933,16.933,31228.0
2022-03-22 12:45:00,21.69,21.69,21.68,21.69,18342.0,16.9409,16.9409,16.933,16.9409,18342.0
2022-03-22 12:50:00,21.69,21.69,21.68,21.69,14764.0,16.9409,16.9409,16.933,16.9409,14764.0
2022-03-22 12:55:00,21.69,21.69,21.68,21.69,12349.0,16.9409,16.9409,16.933,16.9409,12349.0
2022-03-22 13:00:00,21.69,21.7,21.68,21.7,296765.0,16.9409,16.9487,16.933,16.9487,296765.0
2022-03-22 13:05:00,21.7,21.7,21.69,21.7,6493.0,16.9487,16.9487,16.9409,16.9487,6493.0
2022-03-22 13:10:00,21.7,21.7,21.69,21.7,7368.0,16.9487,16.9487,16.9409,16.9487,7368.0
2022-03-22 13:15:00,21.7,21.7,21.69,21.69,29576.0,16.9487,16.9487,16.9409,16.9409,29576.0
2022-03-22 13:20:00,21.7,21.7,21.69,21.7,23349.0,16.9487,16.9487,16.9409,16.9487,23349.0
2022-03-22 13:25:00,21.7,21.7,21.69,21.7,5276.0,16.9487,16.9487,16.9409,16.9487,5276.0
2022-03-22 13:30:00,21.7,21.7,21.69,21.69,21112.0,16.9487,16.9487,16.9409,16.9409,21112.0
2022-03-22 13:35:00,21.7,21.7,21.69,21.69,18774.0,16.9487,16.9487,16.9409,16.9409,18774.0
2022-03-22 13:40:00,21.69,21.69,21.68,21.68,129747.0,16.9409,16.9409,16.933,16.933,129747.0
2022-03-22 13:45:00,21.69,21.69,21.68,21.69,15755.0,16.9409,16.9409,16.933,16.9409,15755.0
2022-03-22 13:50:00,21.69,21.69,21.68,21.68,19456.0,16.9409,16.9409,16.933,16.933,19456.0
2022-03-22 13:55:00,21.69,21.69,21.68,21.69,91587.0,16.9409,16.9409,16.933,16.9409,91587.0
2022-03-22 14:00:00,21.69,21.69,21.68,21.69,19425.0,16.9409,16.9409,16.933,16.9409,19425.0
2022-03-22 14:05:00,21.69,21.69,21.68,21.68,132745.0,16.9409,16.9409,16.933,16.933,132745.0
2022-03-22 14:10:00,21.69,21.69,21.68,21.68,58218.0,16.9409,16.9409,16.933,16.933,58218.0
2022-03-22 14:15:00,21.69,21.7,21.68,21.69,767182.0,16.9409,16.9487,16.933,16.9409,767182.0
2022-03-22 14:20:00,21.69,21.69,21.68,21.69,33084.0,16.9409,16.9409,16.933,16.9409,33084.0
2022-03-22 14:25:00,21.69,21.69,21.68,21.69,16769.0,16.9409,16.9409,16.933,16.9409,16769.0
2022-03-22 14:30:00,21.69,21.69,21.68,21.69,10125.0,16.9409,16.9409,16.933,16.9409,10125.0
2022-03-22 14:35:00,21.68,21.69,21.68,21.69,57612.0,16.933,16.9409,16.933,16.9409,57612.0
2022-03-22 14:40:00,21.68,21.69,21.68,21.69,63284.0,16.933,16.9409,16.933,16.9409,63284.0
2022-03-22 14:45:00,21.69,21.69,21.68,21.69,11418.0,16.9409,16.9409,16.933,16.9409,11418.0
2022-03-22 14:50:00,21.68,21.69,21.68,21.68,19312.0,16.933,16.9409,16.933,16.933,19312.0
2022-03-22 14:55:00,21.69,21.69,21.68,21.69,48907.0,16.9409,16.9409,16.933,16.9409,48907.0
2022-03-22 15:00:00,21.69,21.69,21.68,21.68,10941.0,16.9409,16.9409,16.933,16.933,10941.0
2022-03-22 15:05:00,21.69,21.69,21.68,21.69,32533.0,16.9409,16.9409,16.933,16.9409,32533.0
2022-03-22 15:10:00,21.69,21.69,21.68,21.69,138273.0,16.9409,16.9409,16.933,16.9409,138273.0
2022-03-22 15:15:00,21.68,21.69,21.68,21.69,116004.0,16.933,16.9409,16.933,16.9409,116004.0
2022-03-22 15:20:00,21.69,21.69,21.68,21.69,26592.0,16.9409,16.9409,16.933,16.9409,26592.0
2022-03-22 15:25:00,21.69,21.69,21.68,21.69,197932.0,16.9409,16.9409,16.933,16.9409,197932.0
2022-03-22 15:30:00,21.69,21.69,21.68,21.69,575716.0,16.9409,16.9409,16.933,16.9409,575716.0
2022-03-22 15:35:00,21.69,21.69,21.68,21.68,95042.0,16.9409,16.9409,16.933,16.933,95042.0
2022-03-22 15:40:00,21.69,21.69,21.68,21.69,111051.0,16.9409,16.9409,16.933,16.9409,111051.0
2022-03-22 15:45:00,21.69,21.69,21.68,21.68,233707.0,16.9409,16.9409,16.933,16.933,233707.0
2022-03-22 15:50:00,21.68,21.69,21.68,21.68,164471.0,16.933,16.9409,16.933,16.933,164471.0
2022-03-22 15:55:00,21.69,21.69,21.67,21.67,307025.0,16.9409,16.9409,16.9252,16.9252,307025.0
2022-03-23 09:30:00,21.72,21.72,21.68,21.68,218872.0,16.9643,16.9643,16.933,16.933,218872.0
2022-03-23 09:35:00,21.69,21.69,21.68,21.69,62104.0,16.9409,16.9409,16.933,16.9409,62104.0
2022-03-23 09:40:00,21.69,21.69,21.68,21.69,5144.0,16.9409,16.9409,16.933,16.9409,5144.0
2022-03-23 09:45:00,21.68,21.68,21.66,21.67,38874.0,16.933,16.933,16.9174,16.9252,38874.0
2022-03-23 09:50:00,21.67,21.67,21.66,21.67,5100.0,16.9252,16.9252,16.9174,16.9252,5100.0
2022-03-23 09:55:00,21.67,21.68,21.66,21.67,173161.0,16.9252,16.933,16.9174,16.9252,173161.0
2022-03-23 10:00:00,21.67,21.67,21.66,21.67,22667.0,16.9252,16.9252,16.9174,16.9252,22667.0
2022-03-23 10:05:00,21.67,21.67,21.66,21.67,37090.0,16.9252,16.9252,16.9174,16.9252,37090.0
2022-03-23 10:10:00,21.67,21.67,21.66,21.67,76288.0,16.9252,16.9252,16.9174,16.9252,76288.0
2022-03-23 10:15:00,21.67,21.68,21.67,21.68,330638.0,16.9252,16.933,16.9252,16.933,330638.0
2022-03-23 10:20:00,21.68,21.68,21.67,21.67,41810.0,16.933,16.933,16.9252,16.9252,41810.0
2022-03-23 10:25:00,21.67,21.68,21.66,21.67,59449.0,16.9252,16.933,16.9174,16.9252,59449.0
2022-03-23 10:30:00,21.67,21.67,21.66,21.66,9267.0,16.9252,16.9252,16.9174,16.9174,9267.0
2022-03-23 10:35:00,21.67,21.67,21.66,21.67,14193.0,16.9252,16.9252,16.9174,16.9252,14193.0
2022-03-23 10:40:00,21.67,21.67,21.66,21.67,3511.0,16.9252,16.9252,16.9174,16.9252,3511.0
2022-03-23 10:45:00,21.67,21.67,21.66,21.67,14285.0,16.9252,16.9252,16.9174,16.9252,14285.0
2022-03-23 10:50:00,21.66,21.67,21.66,21.67,22049.0,16.9174,16.9252,16.9174,16.9252,22049.0
2022-03-23 10:55:00,21.66,21.68,21.66,21.68,470467.0,16.9174,16.933,16.9174,16.933,470467.0
2022-03-23 11:00:00,21.68,21.68,21.67,21.67,235185.0,16.933,16.933,16.9252,16.9252,235185.0
2022-03-23 11:05:00,21.68,21.68,21.67,21.67,11058.0,16.933,16.933,16.9252,16.9252,11058.0
2022-03-23 11:10:00,21.67,21.68,21.66,21.67,139996.0,16.9252,16.933,16.9174,16.9252,139996.0
2022-03-23 11:15:00,21.67,21.67,21.66,21.67,113868.0,16.9252,16.9252,16.9174,16.9252,113868.0
2022-03-23 11:20:00,21.67,21.67,21.66,21.67,15566.0,16.9252,16.9252,16.9174,16.9252,15566.0
2022-03-23 11:25:00,21.67,21.67,21.66,21.67,35574.0,16.9252,16.9252,16.9174,16.9252,35574.0
2022-03-23 11:30:00,21.66,21.67,21.66,21.67,14328.0,16.9174,16.9252,16.9174,16.9252,14328.0
2022-03-23 11:35:00,21.67,21.67,21.66,21.67,9361.0,16.9252,16.9252,16.9174,16.9252,9361.0
2022-03-23 11:40:00,21.67,21.67,21.66,21.67,30355.0,16.9252,16.9252,16.9174,16.9252,30355.0
2022-03-23 11:45:00,21.67,21.67,21.66,21.66,9939.0,16.9252,16.9252,16.9174,16.9174,9939.0
2022-03-23 11:50:00,21.67,21.67,21.66,21.67,59718.0,16.9252,16.9252,16.9174,16.9252,59718.0
2022-03-23 11:55:00,21.67,21.67,21.66,21.67,32970.0,16.9252,16.9252,16.9174,16.9252,32970.0
2022-03-23 12:00:00,21.67,21.67,21.66,21.67,60533.0,16.9252,16.9252,16.9174,16.9252,60533.0
2022-03-23 12:05:00,21.67,21.67,21.66,21.67,13823.0,16.9252,16.9252,16.9174,16.9252,13823.0
2022-03-23 12:10:00,21.67,21.67,21.66,21.66,22079.0,16.9252,16.9252,16.9174,16.9174,22079.0
2022-03-23 12:15:00,21.67,21.67,21.66,21.67,19206.0,16.9252,16.9252,16.9174,16.9252,19206.0
2022-03-23 12:20:00,21.67,21.67,21.66,21.67,34118.0,16.9252,16.9252,16.9174,16.9252,34118.0
2022-03-23 12:25:00,21.67,21.67,21.66,21.67,23521.0,16.9252,16.9252,16.9174,16.9252,23521.0
2022-03-23 12:30:00,21.67,21.67,21.66,21.67,22924.0,16.9252,16.9252,16.9174,16.9252,22924.0
2022-03-23 12:35:00,21.67,21.67,21.66,21.67,27764.0,16.9252,16.9252,16.9174,16.9252,27764.0
2022-03-23 12:40:00,21.67,21.67,21.65,21.65,116843.0,16.9252,16.9252,16.9096,16.9096,116843.0
2022-03-23 12:45:00,21.66,21.66,21.65,21.66,12201.0,16.9174,16.9174,16.9096,16.9174,12201.0
2022-03-23 12:50:00,21.66,21.66,21.65,21.66,36393.0,16.9174,16.9174,16.9096,16.9174,36393.0
2022-03-23 12:55:00,21.66,21.66,21.65,21.66,7802.0,16.9174,16.9174,16.9096,16.9174,7802.0
2022-03-23 13:00:00,21.66,21.66,21.65,21.66,11427.0,16.9174,16.9174,16.9096,16.9174,11427.0
2022-03-23 13:05:00,21.66,21.66,21.65,21.66,49325.0,16.9174,16.9174,16.9096,16.9174,49325.0
2022-03-23 13:10:00,21.66,21.66,21.65,21.66,27737.0,16.9174,16.9174,16.9096,16.9174,27737.0
2022-03-23 13:15:00,21.66,21.66,21.65,21.66,110904.0,16.9174,16.9174,16.9096,16.9174,110904.0
2022-03-23 13:20:00,21.66,21.66,21.65,21.66,208977.0,16.9174,16.9174,16.9096,16.9174,208977.0
2022-03-23 13:25:00,21.66,21.66,21.63,21.64,284042.0,16.9174,16.9174,16.894,16.9018,284042.0
2022-03-23 13:30:00,21.64,21.65,21.64,21.64,10406.0,16.9018,16.9096,16.9018,16.9018,10406.0
2022-03-23 13:35:00,21.65,21.65,21.64,21.65,3000.0,16.9096,16.9096,16.9018,16.9096,3000.0
2022-03-23 13:40:00,21.65,21.65,21.64,21.65,4042.0,16.9096,16.9096,16.9018,16.9096,4042.0
2022-03-23 13:45:00,21.64,21.65,21.64,21.65,8158.0,16.9018,16.9096,16.9018,16.9096,8158.0
2022-03-23 13:50:00,21.65,21.65,21.64,21.65,9758.0,16.9096,16.9096,16.9018,16.9096,9758.0
2022-03-23 13:55:00,21.65,21.66,21.64,21.66,37645.0,16.9096,16.9174,16.9018,16.9174,37645.0
2022-03-23 14:00:00,21.66,21.66,21.65,21.66,63220.0,16.9174,16.9174,16.9096,16.9174,63220.0
2022-03-23 14:05:00,21.66,21.66,21.65,21.66,37164.0,16.9174,16.9174,16.9096,16.9174,37164.0
2022-03-23 14:10:00,21.65,21.66,21.64,21.65,31181.0,16.9096,16.9174,16.9018,16.9096,31181.0
2022-03-23 14:15:00,21.65,21.65,21.64,21.64,177890.0,16.9096,16.9096,16.9018,16.9018,177890.0
2022-03-23 14:20:00,21.65,21.65,21.64,21.64,65253.0,16.9096,16.9096,16.9018,16.9018,65253.0
2022-03-23 14:25:00,21.64,21.65,21.64,21.64,21107.0,16.9018,16.9096,16.9018,16.9018,21107.0
2022-03-23 14:30:00,21.64,21.65,21.63,21.64,333575.0,16.9018,16.9096,16.894,16.9018,333575.0
2022-03-23 14:35:00,21.64,21.64,21.63,21.64,56632.0,16.9018,16.9018,16.894,16.9018,56632.0
2022-03-23 14:40:00,21.64,21.65,21.63,21.64,252643.0,16.9018,16.9096,16.894,16.9018,252643.0
2022-03-23 14:45:00,21.64,21.64,21.63,21.64,23776.0,16.9018,16.9018,16.894,16.9018,23776.0
2022-03-23 14:50:00,21.64,21.64,21.63,21.64,4941.0,16.9018,16.9018,16.894,16.9018,4941.0
2022-03-23 14:55:00,21.64,21.64,21.63,21.64,16322.0,16.9018,16.9018,16.894,16.9018,16322.0
2022-03-23 15:00:00,21.64,21.64,21.63,21.64,8211.0,16.9018,16.9018,16.894,16.9018,8211.0
2022-03-23 15:05:00,21.64,21.64,21.63,21.64,15631.0,16.9018,16.9018,16.894,16.9018,15631.0
2022-03-23 15:10:00,21.64,21.64,21.63,21.63,16198.0,16.9018,16.9018,16.894,16.894,16198.0
2022-03-23 15:15:00,21.63,21.64,21.63,21.64,24795.0,16.894,16.9018,16.894,16.9018,24795.0
2022-03-23 15:20:00,21.63,21.64,21.63,21.64,8402.0,16.894,16.9018,16.894,16.9018,8402.0
2022-03-23 15:25:00,21.64,21.64,21.63,21.64,8945.0,16.9018,16.9018,16.894,16.9018,8945.0
2022-03-23 15:30:00,21.63,21.7,21.63,21.64,874207.0,16.894,16.9487,16.894,16.9018,874207.0
2022-03-23 15:35:00,21.64,21.64,21.63,21.64,51214.0,16.9018,16.9018,16.894,16.9018,51214.0
2022-03-23 15:40:00,21.64,21.64,21.63,21.64,99086.0,16.9018,16.9018,16.894,16.9018,99086.0
2022-03-23 15:45:00,21.63,21.64,21.63,21.63,143081.0,16.894,16.9018,16.894,16.894,143081.0
2022-03-23 15:50:00,21.63,21.64,21.63,21.63,66649.0,16.894,16.9018,16.894,16.894,66649.0
2022-03-23 15:55:00,21.64,21.64,21.61,21.62,675799.0,16.9018,16.9018,16.8784,16.8862,675799.0
2022-03-24 09:30:00,21.65,21.65,21.6,21.61,196625.0,16.9096,16.9096,16.8706,16.8784,196625.0
2022-03-24 09:35:00,21.61,21.61,21.6,21.61,17700.0,16.8784,16.8784,16.8706,16.8784,17700.0
2022-03-24 09:40:00,21.6,21.61,21.6,21.61,33837.0,16.8706,16.8784,16.8706,16.8784,33837.0
2022-03-24 09:45:00,21.61,21.61,21.6,21.61,119177.0,16.8784,16.8784,16.8706,16.8784,119177.0
2022-03-24 09:50:00,21.61,21.61,21.6,21.61,18680.0,16.8784,16.8784,16.8706,16.8784,18680.0
2022-03-24 09:55:00,21.61,21.61,21.6,21.6,10504.0,16.8784,16.8784,16.8706,16.8706,10504.0
2022-03-24 10:00:00,21.6,21.61,21.6,21.61,552399.0,16.8706,16.8784,16.8706,16.8784,552399.0
2022-03-24 10:05:00,21.61,21.61,21.6,21.61,171447.0,16.8784,16.8784,16.8706,16.8784,171447.0
2022-03-24 10:10:00,21.61,21.61,21.6,21.6,107745.0,16.8784,16.8784,16.8706,16.8706,107745.0
2022-03-24 10:15:00,21.6,21.61,21.6,21.6,146270.0,16.8706,16.8784,16.8706,16.8706,146270.0
2022-03-24 10:20:00,21.6,21.61,21.6,21.6,103557.0,16.8706,16.8784,16.8706,16.8706,103557.0
2022-03-24 10:25:00,21.6,21.61,21.6,21.6,51385.0,16.8706,16.8784,16.8706,16.8706,51385.0
2022-03-24 10:30:00,21.6,21.61,21.6,21.61,103538.0,16.8706,16.8784,16.8706,16.8784,103538.0
2022-03-24 10:35:00,21.61,21.61,21.6,21.6,136449.0,16.8784,16.8784,16.8706,16.8706,136449.0
2022-03-24 10:40:00,21.6,21.61,21.6,21.6,15557.0,16.8706,16.8784,16.8706,16.8706,15557.0
2022-03-24 10:45:00,21.6,21.61,21.6,21.6,411090.0,16.8706,16.8784,16.8706,16.8706,411090.0
2022-03-24 10:50:00,21.6,21.61,21.59,21.59,55595.0,16.8706,16.8784,16.8627,16.8627,55595.0
2022-03-24 10:55:00,21.6,21.6,21.59,21.6,21107.0,16.8706,16.8706,16.8627,16.8706,21107.0
2022-03-24 11:00:00,21.6,21.6,21.59,21.6,30343.0,16.8706,16.8706,16.8627,16.8706,30343.0
2022-03-24 11:05:00,21.6,21.61,21.59,21.6,179874.0,16.8706,16.8784,16.8627,16.8706,179874.0
2022-03-24 11:10:00,21.61,21.61,21.6,21.6,17702.0,16.8784,16.8784,16.8706,16.8706,17702.0
2022-03-24 11:15:00,21.6,21.61,21.6,21.61,13384.0,16.8706,16.8784,16.8706,16.8784,13384.0
2022-03-24 11:20:00,21.6,21.61,21.6,21.6,9402.0,16.8706,16.8784,16.8706,16.8706,9402.0
2022-03-24 11:25:00,21.6,21.61,21.6,21.61,612968.0,16.8706,16.8784,16.8706,16.8784,612968.0
2022-03-24 11:30:00,21.61,21.61,21.6,21.61,132958.0,16.8784,16.8784,16.8706,16.8784,132958.0
2022-03-24 11:35:00,21.61,21.61,21.6,21.6,38613.0,16.8784,16.8784,16.8706,16.8706,38613.0
2022-03-24 11:40:00,21.6,21.61,21.6,21.61,56068.0,16.8706,16.8784,16.8706,16.8784,56068.0
2022-03-24 11:45:00,21.61,21.61,21.6,21.61,32436.0,16.8784,16.8784,16.8706,16.8784,32436.0
2022-03-24 11:50:00,21.61,21.61,21.6,21.61,6102.0,16.8784,16.8784,16.8706,16.8784,6102.0
2022-03-24 11:55:00,21.61,21.61,21.6,21.61,255951.0,16.8784,16.8784,16.8706,16.8784,255951.0
2022-03-24 12:00:00,21.61,21.61,21.6,21.61,48468.0,16.8784,16.8784,16.8706,16.8784,48468.0
2022-03-24 12:05:00,21.6,21.61,21.6,21.61,2997.0,16.8706,16.8784,16.8706,16.8784,2997.0
2022-03-24 12:10:00,21.61,21.61,21.6,21.61,37099.0,16.8784,16.8784,16.8706,16.8784,37099.0
2022-03-24 12:15:00,21.61,21.61,21.6,21.61,221622.0,16.8784,16.8784,16.8706,16.8784,221622.0
2022-03-24 12:20:00,21.6,21.62,21.6,21.62,173679.0,16.8706,16.8862,16.8706,16.8862,173679.0
2022-03-24 12:25:00,21.62,21.62,21.61,21.62,224077.0,16.8862,16.8862,16.8784,16.8862,224077.0
2022-03-24 12:30:00,21.62,21.62,21.61,21.61,34862.0,16.8862,16.8862,16.8784,16.8784,34862.0
2022-03-24 12:35:00,21.62,21.62,21.61,21.62,18262.0,16.8862,16.8862,16.8784,16.8862,18262.0
2022-03-24 12:40:00,21.62,21.62,21.61,21.62,5788.0,16.8862,16.8862,16.8784,16.8862,5788.0
2022-03-24 12:45:00,21.61,21.61,21.6,21.61,90944.0,16.8784,16.8784,16.8706,16.8784,90944.0
2022-03-24 12:50:00,21.61,21.61,21.6,21.61,2340.0,16.8784,16.8784,16.8706,16.8784,2340.0
2022-03-24 12:55:00,21.6,21.61,21.6,21.61,14535.0,16.8706,16.8784,16.8706,16.8784,14535.0
2022-03-24 13:00:00,21.61,21.61,21.6,21.6,38750.0,16.8784,16.8784,16.8706,16.8706,38750.0
2022-03-24 13:05:00,21.61,21.61,21.6,21.6,8543.0,16.8784,16.8784,16.8706,16.8706,8543.0
2022-03-24 13:10:00,21.6,21.61,21.59,21.6,133764.0,16.8706,16.8784,16.8627,16.8706,133764.0
2022-03-24 13:15:00,21.6,21.6,21.59,21.6,6297.0,16.8706,16.8706,16.8627,16.8706,6297.0
2022-03-24 13:20:00,21.6,21.6,21.59,21.6,7658.0,16.8706,16.8706,16.8627,16.8706,7658.0
2022-03-24 13:25:00,21.6,21.6,21.59,21.6,23929.0,16.8706,16.8706,16.8627,16.8706,23929.0
2022-03-24 13:30:00,21.6,21.6,21.59,21.6,9940.0,16.8706,16.8706,16.8627,16.8706,9940.0
2022-03-24 13:35:00,21.6,21.6,21.59,21.6,47012.0,16.8706,16.8706,16.8627,16.8706,47012.0
2022-03-24 13:40:00,21.6,21.6,21.59,21.6,11866.0,16.8706,16.8706,16.8627,16.8706,11866.0
2022-03-24 13:45:00,21.6,21.6,21.59,21.6,24671.0,16.8706,16.8706,16.8627,16.8706,24671.0
2022-03-24 13:50:00,21.6,21.6,21.59,21.6,16849.0,16.8706,16.8706,16.8627,16.8706,16849.0
2022-03-24 13:55:00,21.6,21.6,21.59,21.6,12053.0,16.8706,16.8706,16.8627,16.8706,12053.0
2022-03-24 14:00:00,21.6,21.6,21.59,21.6,28343.0,16.8706,16.8706,16.8627,16.8706,28343.0
2022-03-24 14:05:00,21.6,21.6,21.59,21.6,7563.0,16.8706,16.8706,16.8627,16.8706,7563.0
2022-03-24 14:10:00,21.6,21.6,21.59,21.6,3928.0,16.8706,16.8706,16.8627,16.8706,3928.0
2022-03-24 14:15:00,21.6,21.6,21.59,21.6,82463.0,16.8706,16.8706,16.8627,16.8706,82463.0
2022-03-24 14:20:00,21.6,21.6,21.59,21.6,84492.0,16.8706,16.8706,16.8627,16.8706,84492.0
2022-03-24 14:25:00,21.6,21.6,21.58,21.59,427872.0,16.8706,16.8706,16.8549,16.8627,427872.0
2022-03-24 14:30:00,21.59,21.59,21.58,21.59,309524.0,16.8627,16.8627,16.8549,16.8627,309524.0
2022-03-24 14:35:00,21.59,21.59,21.58,21.59,25217.0,16.8627,16.8627,16.8549,16.8627,25217.0
2022-03-24 14:40:00,21.59,21.59,21.58,21.59,1523.0,16.8627,16.8627,16.8549,16.8627,1523.0
2022-03-24 14:45:00,21.59,21.59,21.57,21.57,159005.0,16.8627,16.8627,16.8471,16.8471,159005.0
2022-03-24 14:50:00,21.57,21.58,21.57,21.57,169045.0,16.8471,16.8549,16.8471,16.8471,169045.0
2022-03-24 14:55:00,21.57,21.57,21.56,21.57,95850.0,16.8471,16.8471,16.8393,16.8471,95850.0
2022-03-24 15:00:00,21.57,21.57,21.56,21.57,139093.0,16.8471,16.8471,16.8393,16.8471,139093.0
2022-03-24 15:05:00,21.57,21.57,21.56,21.57,51750.0,16.8471,16.8471,16.8393,16.8471,51750.0
2022-03-24 15:10:00,21.57,21.57,21.56,21.57,35563.0,16.8471,16.8471,16.8393,16.8471,35563.0
2022-03-24 15:15:00,21.57,21.58,21.56,21.58,189948.0,16.8471,16.8549,16.8393,16.8549,189948.0
2022-03-24 15:20:00,21.57,21.61,21.57,21.61,201719.0,16.8471,16.8784,16.8471,16.8784,201719.0
2022-03-24 15:25:00,21.61,21.62,21.6,21.61,150594.0,16.8784,16.8862,16.8706,16.8784,150594.0
2022-03-24 15:30:00,21.61,21.61,21.6,21.6,16080.0,16.8784,16.8784,16.8706,16.8706,16080.0
2022-03-24 15:35:00,21.61,21.61,21.6,21.6,13468.0,16.8784,16.8784,16.8706,16.8706,13468.0
2022-03-24 15:40:00,21.61,21.61,21.6,21.61,11968.0,16.8784,16.8784,16.8706,16.8784,11968.0
2022-03-24 15:45:00,21.61,21.61,21.59,21.61,478735.0,16.8784,16.8784,16.8627,16.8784,478735.0
2022-03-24 15:50:00,21.61,21.62,21.6,21.62,514128.0,16.8784,16.8862,16.8706,16.8862,514128.0
2022-03-24 15:55:00,21.62,21.63,21.61,21.63,877037.0,16.8862,16.894,16.8784,16.894,877037.0
2022-03-25 09:30:00,21.67,21.67,21.63,21.63,124939.0,16.9252,16.9252,16.894,16.894,124939.0
2022-03-25 09:35:00,21.63,21.64,21.61,21.61,312263.0,16.894,16.9018,16.8784,16.8784,312263.0
2022-03-25 09:40:00,21.61,21.62,21.61,21.62,162731.0,16.8784,16.8862,16.8784,16.8862,162731.0
2022-03-25 09:45:00,21.62,21.62,21.61,21.62,8200.0,16.8862,16.8862,16.8784,16.8862,8200.0
2022-03-25 09:50:00,21.62,21.62,21.61,21.62,6024.0,16.8862,16.8862,16.8784,16.8862,6024.0
2022-03-25 09:55:00,21.62,21.62,21.61,21.62,5860.0,16.8862,16.8862,16.8784,16.8862,5860.0
2022-03-25 10:00:00,21.62,21.62,21.61,21.62,1055.0,16.8862,16.8862,16.8784,16.8862,1055.0
2022-03-25 10:05:00,21.62,21.62,21.61,21.62,6723.0,16.8862,16.8862,16.8784,16.8862,6723.0
2022-03-25 10:10:00,21.62,21.62,21.61,21.62,7137.0,16.8862,16.8862,16.8784,16.8862,7137.0
2022-03-25 10:15:00,21.62,21.62,21.61,21.62,9737.0,16.8862,16.8862,16.8784,16.8862,9737.0
2022-03-25 10:20:00,21.62,21.62,21.61,21.62,23295.0,16.8862,16.8862,16.8784,16.8862,23295.0
2022-03-25 10:25:00,21.62,21.62,21.61,21.62,14681.0,16.8862,16.8862,16.8784,16.8862,14681.0
2022-03-25 10:30:00,21.62,21.62,21.61,21.62,9618.0,16.8862,16.8862,16.8784,16.8862,9618.0
2022-03-25 10:35:00,21.62,21.62,21.61,21.62,7838.0,16.8862,16.8862,16.8784,16.8862,7838.0
2022-03-25 10:40:00,21.62,21.62,21.61,21.62,8849.0,16.8862,16.8862,16.8784,16.8862,8849.0
2022-03-25 10:45:00,21.62,21.62,21.61,21.62,4121.0,16.8862,16.8862,16.8784,16.8862,4121.0
2022-03-25 10:50:00,21.62,21.62,21.61,21.62,10427.0,16.8862,16.8862,16.8784,16.8862,10427.0
2022-03-25 10:55:00,21.62,21.63,21.61,21.63,227773.0,16.8862,16.894,16.8784,16.894,227773.0
2022-03-25 11:00:00,21.63,21.63,21.62,21.63,39013.0,16.894,16.894,16.8862,16.894,39013.0
2022-03-25 11:05:00,21.63,21.63,21.61,21.62,38566.0,16.894,16.894,16.8784,16.8862,38566.0
2022-03-25 11:10:00,21.61,21.62,21.6,21.61,30009.0,16.8784,16.8862,16.8706,16.8784,30009.0
2022-03-25 11:15:00,21.6,21.61,21.6,21.61,17386.0,16.8706,16.8784,16.8706,16.8784,17386.0
2022-03-25 11:20:00,21.61,21.61,21.59,21.6,50668.0,16.8784,16.8784,16.8627,16.8706,50668.0
2022-03-25 11:25:00,21.6,21.6,21.59,21.59,39360.0,16.8706,16.8706,16.8627,16.8627,39360.0
2022-03-25 11:30:00,21.6,21.6,21.59,21.6,12980.0,16.8706,16.8706,16.8627,16.8706,12980.0
2022-03-25 11:35:00,21.6,21.61,21.59,21.61,37656.0,16.8706,16.8784,16.8627,16.8784,37656.0
2022-03-25 11:40:00,21.61,21.61,21.6,21.61,8515.0,16.8784,16.8784,16.8706,16.8784,8515.0
2022-03-25 11:45:00,21.6,21.61,21.6,21.61,14603.0,16.8706,16.8784,16.8706,16.8784,14603.0
2022-03-25 11:50:00,21.61,21.61,21.6,21.61,9895.0,16.8784,16.8784,16.8706,16.8784,9895.0
2022-03-25 11:55:00,21.61,21.61,21.6,21.61,8957.0,16.8784,16.8784,16.8706,16.8784,8957.0
2022-03-25 12:00:00,21.61,21.61,21.6,21.61,10818.0,16.8784,16.8784,16.8706,16.8784,10818.0
2022-03-25 12:05:00,21.61,21.61,21.6,21.61,16645.0,16.8784,16.8784,16.8706,16.8784,16645.0
2022-03-25 12:10:00,21.61,21.61,21.6,21.61,7597.0,16.8784,16.8784,16.8706,16.8784,7597.0
2022-03-25 12:15:00,21.61,21.61,21.6,21.61,22106.0,16.8784,16.8784,16.8706,16.8784,22106.0
2022-03-25 12:20:00,21.61,21.61,21.6,21.61,8708.0,16.8784,16.8784,16.8706,16.8784,8708.0
2022-03-25 12:25:00,21.61,21.61,21.6,21.61,19332.0,16.8784,16.8784,16.8706,16.8784,19332.0
2022-03-25 12:30:00,21.61,21.61,21.59,21.6,123860.0,16.8784,16.8784,16.8627,16.8706,123860.0
2022-03-25 12:35:00,21.6,21.6,21.59,21.59,10075.0,16.8706,16.8706,16.8627,16.8627,10075.0
2022-03-25 12:40:00,21.59,21.6,21.59,21.6,3537.0,16.8627,16.8706,16.8627,16.8706,3537.0
2022-03-25 12:45:00,21.6,21.6,21.59,21.6,2296.0,16.8706,16.8706,16.8627,16.8706,2296.0
2022-03-25 12:50:00,21.6,21.61,21.59,21.61,390116.0,16.8706,16.8784,16.8627,16.8784,390116.0
2022-03-25 12:55:00,21.61,21.61,21.6,21.61,7620.0,16.8784,16.8784,16.8706,16.8784,7620.0
2022-03-25 13:00:00,21.6,21.61,21.6,21.6,9208.0,16.8706,16.8784,16.8706,16.8706,9208.0
2022-03-25 13:05:00,21.61,21.61,21.58,21.59,319523.0,16.8784,16.8784,16.8549,16.8627,319523.0
2022-03-25 13:10:00,21.59,21.59,21.58,21.58,17355.0,16.8627,16.8627,16.8549,16.8549,17355.0
2022-03-25 13:15:00,21.59,21.59,21.58,21.59,119229.0,16.8627,16.8627,16.8549,16.8627,119229.0
2022-03-25 13:20:00,21.59,21.59,21.58,21.59,19049.0,16.8627,16.8627,16.8549,16.8627,19049.0
2022-03-25 13:25:00,21.59,21.59,21.58,21.59,25659.0,16.8627,16.8627,16.8549,16.8627,25659.0
2022-03-25 13:30:00,21.59,21.59,21.58,21.59,127484.0,16.8627,16.8627,16.8549,16.8627,127484.0
2022-03-25 13:35:00,21.59,21.59,21.58,21.59,5871.0,16.8627,16.8627,16.8549,16.8627,5871.0
2022-03-25 13:40:00,21.59,21.59,21.58,21.59,8563.0,16.8627,16.8627,16.8549,16.8627,8563.0
2022-03-25 13:45:00,21.59,21.59,21.58,21.59,5964.0,16.8627,16.8627,16.8549,16.8627,5964.0
2022-03-25 13:50:00,21.59,21.6,21.58,21.6,47507.0,16.8627,16.8706,16.8549,16.8706,47507.0
2022-03-25 13:55:00,21.6,21.6,21.59,21.6,10300.0,16.8706,16.8706,16.8627,16.8706,10300.0
2022-03-25 14:00:00,21.6,21.6,21.59,21.6,15959.0,16.8706,16.8706,16.8627,16.8706,15959.0
2022-03-25 14:05:00,21.6,21.6,21.59,21.6,35928.0,16.8706,16.8706,16.8627,16.8706,35928.0
2022-03-25 14:10:00,21.6,21.6,21.59,21.6,16721.0,16.8706,16.8706,16.8627,16.8706,16721.0
2022-03-25 14:15:00,21.6,21.61,21.59,21.61,67453.0,16.8706,16.8784,16.8627,16.8784,67453.0
2022-03-25 14:20:00,21.61,21.62,21.6,21.62,234370.0,16.8784,16.8862,16.8706,16.8862,234370.0
2022-03-25 14:25:00,21.62,21.62,21.6,21.61,47055.0,16.8862,16.8862,16.8706,16.8784,47055.0
2022-03-25 14:30:00,21.61,21.62,21.6,21.62,39891.0,16.8784,16.8862,16.8706,16.8862,39891.0
2022-03-25 14:35:00,21.62,21.62,21.61,21.62,78635.0,16.8862,16.8862,16.8784,16.8862,78635.0
2022-03-25 14:40:00,21.63,21.63,21.62,21.63,50278.0,16.894,16.894,16.8862,16.894,50278.0
2022-03-25 14:45:00,21.63,21.63,21.62,21.63,18897.0,16.894,16.894,16.8862,16.894,18897.0
2022-03-25 14:50:00,21.63,21.63,21.61,21.62,47104.0,16.894,16.894,16.8784,16.8862,47104.0
2022-03-25 14:55:00,21.62,21.62,21.61,21.62,71941.0,16.8862,16.8862,16.8784,16.8862,71941.0
2022-03-25 15:00:00,21.62,21.63,21.61,21.62,236325.0,16.8862,16.894,16.8784,16.8862,236325.0
2022-03-25 15:05:00,21.62,21.62,21.61,21.62,32970.0,16.8862,16.8862,16.8784,16.8862,32970.0
2022-03-25 15:10:00,21.62,21.62,21.61,21.62,59986.0,16.8862,16.8862,16.8784,16.8862,59986.0
2022-03-25 15:15:00,21.61,21.62,21.6,21.61,87099.0,16.8784,16.8862,16.8706,16.8784,87099.0
2022-03-25 15:20:00,21.6,21.61,21.6,21.61,15324.0,16.8706,16.8784,16.8706,16.8784,15324.0
2022-03-25 15:25:00,21.61,21.61,21.6,21.61,113389.0,16.8784,16.8784,16.8706,16.8784,113389.0
2022-03-25 15:30:00,21.61,21.61,21.59,21.6,117409.0,16.8784,16.8784,16.8627,16.8706,117409.0
2022-03-25 15:35:00,21.6,21.6,21.59,21.6,39164.0,16.8706,16.8706,16.8627,16.8706,39164.0
2022-03-25 15:40:00,21.6,21.61,21.59,21.61,104186.0,16.8706,16.8784,16.8627,16.8784,104186.0
2022-03-25 15:45:00,21.61,21.61,21.6,21.61,35763.0,16.8784,16.8784,16.8706,16.8784,35763.0
2022-03-25 15:50:00,21.61,21.62,21.6,21.62,152913.0,16.8784,16.8862,16.8706,16.8862,152913.0
2022-03-25 15:55:00,21.61,21.62,21.59,21.6,526047.0,16.8784,16.8862,16.8627,16.8706,526047.0
2022-03-28 09:30:00,21.61,21.62,21.59,21.6,169983.0,16.8784,16.8862,16.8627,16.8706,169983.0
2022-03-28 09:35:00,21.6,21.61,21.59,21.61,65769.0,16.8706,16.8784,16.8627,16.8784,65769.0
2022-03-28 09:40:00,21.61,21.63,21.6,21.63,169689.0,16.8784,16.894,16.8706,16.894,169689.0
2022-03-28 09:45:00,21.63,21.63,21.62,21.62,20395.0,16.894,16.894,16.8862,16.8862,20395.0
2022-03-28 09:50:00,21.62,21.63,21.62,21.62,12087.0,16.8862,16.894,16.8862,16.8862,12087.0
2022-03-28 09:55:00,21.63,21.64,21.62,21.64,237476.0,16.894,16.9018,16.8862,16.9018,237476.0
2022-03-28 10:00:00,21.64,21.65,21.63,21.64,187230.0,16.9018,16.9096,16.894,16.9018,187230.0
2022-03-28 10:05:00,21.64,21.65,21.64,21.64,9390.0,16.9018,16.9096,16.9018,16.9018,9390.0
2022-03-28 10:10:00,21.64,21.65,21.64,21.64,4242.0,16.9018,16.9096,16.9018,16.9018,4242.0
2022-03-28 10:15:00,21.64,21.65,21.64,21.65,9933.0,16.9018,16.9096,16.9018,16.9096,9933.0
2022-03-28 10:20:00,21.64,21.65,21.63,21.64,285298.0,16.9018,16.9096,16.894,16.9018,285298.0
2022-03-28 10:25:00,21.63,21.64,21.63,21.63,3607.0,16.894,16.9018,16.894,16.894,3607.0
2022-03-28 10:30:00,21.63,21.64,21.63,21.63,7514.0,16.894,16.9018,16.894,16.894,7514.0
2022-03-28 10:35:00,21.64,21.64,21.63,21.64,13933.0,16.9018,16.9018,16.894,16.9018,13933.0
2022-03-28 10:40:00,21.64,21.65,21.63,21.64,19659.0,16.9018,16.9096,16.894,16.9018,19659.0
2022-03-28 10:45:00,21.64,21.65,21.64,21.65,23082.0,16.9018,16.9096,16.9018,16.9096,23082.0
2022-03-28 10:50:00,21.65,21.65,21.64,21.65,4050.0,16.9096,16.9096,16.9018,16.9096,4050.0
2022-03-28 10:55:00,21.64,21.65,21.64,21.65,1750.0,16.9018,16.9096,16.9018,16.9096,1750.0
2022-03-28 11:00:00,21.64,21.65,21.64,21.64,19891.0,16.9018,16.9096,16.9018,16.9018,19891.0
2022-03-28 11:05:00,21.64,21.65,21.64,21.64,53527.0,16.9018,16.9096,16.9018,16.9018,53527.0
2022-03-28 11:10:00,21.64,21.65,21.64,21.64,8233.0,16.9018,16.9096,16.9018,16.9018,8233.0
2022-03-28 11:15:00,21.64,21.65,21.64,21.65,3993.0,16.9018,16.9096,16.9018,16.9096,3993.0
2022-03-28 11:20:00,21.65,21.65,21.64,21.65,8065.0,16.9096,16.9096,16.9018,16.9096,8065.0
2022-03-28 11:25:00,21.64,21.65,21.64,21.65,4497.0,16.9018,16.9096,16.9018,16.9096,4497.0
2022-03-28 11:30:00,21.65,21.65,21.64,21.64,140166.0,16.9096,16.9096,16.9018,16.9018,140166.0
2022-03-28 11:35:00,21.64,21.65,21.64,21.64,81617.0,16.9018,16.9096,16.9018,16.9018,81617.0
2022-03-28 11:40:00,21.65,21.65,21.64,21.64,5952.0,16.9096,16.9096,16.9018,16.9018,5952.0
2022-03-28 11:45:00,21.64,21.65,21.63,21.64,30816.0,16.9018,16.9096,16.894,16.9018,30816.0
2022-03-28 11:50:00,21.64,21.64,21.63,21.64,63913.0,16.9018,16.9018,16.894,16.9018,63913.0
2022-03-28 11:55:00,21.64,21.64,21.63,21.64,4627.0,16.9018,16.9018,16.894,16.9018,4627.0
2022-03-28 12:00:00,21.64,21.64,21.62,21.62,116274.0,16.9018,16.9018,16.8862,16.8862,116274.0
2022-03-28 12:05:00,21.62,21.63,21.62,21.62,935.0,16.8862,16.894,16.8862,16.8862,935.0
2022-03-28 12:10:00,21.63,21.63,21.62,21.62,7389.0,16.894,16.894,16.8862,16.8862,7389.0
2022-03-28 12:15:00,21.63,21.63,21.62,21.63,21565.0,16.894,16.894,16.8862,16.894,21565.0
2022-03-28 12:20:00,21.62,21.63,21.62,21.63,95557.0,16.8862,16.894,16.8862,16.894,95557.0
2022-03-28 12:25:00,21.62,21.63,21.62,21.63,24126.0,16.8862,16.894,16.8862,16.894,24126.0
2022-03-28 12:30:00,21.63,21.63,21.62,21.63,44062.0,16.894,16.894,16.8862,16.894,44062.0
2022-03-28 12:35:00,21.63,21.63,21.62,21.63,33992.0,16.894,16.894,16.8862,16.894,33992.0
2022-03-28 12:40:00,21.63,21.64,21.62,21.63,375966.0,16.894,16.9018,16.8862,16.894,375966.0
2022-03-28 12:45:00,21.63,21.63,21.62,21.63,28713.0,16.894,16.894,16.8862,16.894,28713.0
2022-03-28 12:50:00,21.63,21.63,21.62,21.63,29737.0,16.894,16.894,16.8862,16.894,29737.0
2022-03-28 12:55:00,21.63,21.63,21.62,21.63,52616.0,16.894,16.894,16.8862,16.894,52616.0
2022-03-28 13:00:00,21.62,21.63,21.62,21.63,4613.0,16.8862,16.894,16.8862,16.894,4613.0
2022-03-28 13:05:00,21.63,21.63,21.62,21.63,10200.0,16.894,16.894,16.8862,16.894,10200.0
2022-03-28 13:10:00,21.63,21.63,21.62,21.63,9817.0,16.894,16.894,16.8862,16.894,9817.0
2022-03-28 13:15:00,21.62,21.63,21.62,21.63,41433.0,16.8862,16.894,16.8862,16.894,41433.0
2022-03-28 13:20:00,21.63,21.63,21.62,21.63,13302.0,16.894,16.894,16.8862,16.894,13302.0
2022-03-28 13:25:00,21.63,21.63,21.62,21.63,3260.0,16.894,16.894,16.8862,16.894,3260.0
2022-03-28 13:30:00,21.63,21.64,21.62,21.64,98676.0,16.894,16.9018,16.8862,16.9018,98676.0
2022-03-28 13:35:00,21.64,21.64,21.63,21.64,18950.0,16.9018,16.9018,16.894,16.9018,18950.0
2022-03-28 13:40:00,21.64,21.64,21.63,21.64,18937.0,16.9018,16.9018,16.894,16.9018,18937.0
2022-03-28 13:45:00,21.64,21.64,21.63,21.64,20199.0,16.9018,16.9018,16.894,16.9018,20199.0
2022-03-28 13:50:00,21.64,21.64,21.63,21.64,14717.0,16.9018,16.9018,16.894,16.9018,14717.0
2022-03-28 13:55:00,21.64,21.65,21.63,21.65,293304.0,16.9018,16.9096,16.894,16.9096,293304.0
2022-03-28 14:00:00,21.64,21.65,21.64,21.65,7912.0,16.9018,16.9096,16.9018,16.9096,7912.0
2022-03-28 14:05:00,21.65,21.67,21.64,21.67,328408.0,16.9096,16.9252,16.9018,16.9252,328408.0
2022-03-28 14:10:00,21.67,21.68,21.66,21.67,239585.0,16.9252,16.933,16.9174,16.9252,239585.0
2022-03-28 14:15:00,21.66,21.67,21.66,21.66,8004.0,16.9174,16.9252,16.9174,16.9174,8004.0
2022-03-28 14:20:00,21.66,21.67,21.65,21.65,80685.0,16.9174,16.9252,16.9096,16.9096,80685.0
2022-03-28 14:25:00,21.66,21.66,21.65,21.65,54427.0,16.9174,16.9174,16.9096,16.9096,54427.0
2022-03-28 14:30:00,21.65,21.67,21.65,21.66,106746.0,16.9096,16.9252,16.9096,16.9174,106746.0
2022-03-28 14:35:00,21.67,21.69,21.67,21.69,213784.0,16.9252,16.9409,16.9252,16.9409,213784.0
2022-03-28 14:40:00,21.69,21.69,21.68,21.69,7866.0,16.9409,16.9409,16.933,16.9409,7866.0
2022-03-28 14:45:00,21.69,21.7,21.68,21.69,424342.0,16.9409,16.9487,16.933,16.9409,424342.0
2022-03-28 14:50:00,21.7,21.7,21.69,21.69,24741.0,16.9487,16.9487,16.9409,16.9409,24741.0
2022-03-28 14:55:00,21.69,21.7,21.69,21.7,65118.0,16.9409,16.9487,16.9409,16.9487,65118.0
2022-03-28 15:00:00,21.7,21.7,21.69,21.7,16283.0,16.9487,16.9487,16.9409,16.9487,16283.0
2022-03-28 15:05:00,21.7,21.7,21.69,21.7,12152.0,16.9487,16.9487,16.9409,16.9487,12152.0
2022-03-28 15:10:00,21.69,21.71,21.69,21.71,542148.0,16.9409,16.9565,16.9409,16.9565,542148.0
2022-03-28 15:15:00,21.71,21.71,21.69,21.69,111830.0,16.9565,16.9565,16.9409,16.9409,111830.0
2022-03-28 15:20:00,21.69,21.7,21.67,21.68,153216.0,16.9409,16.9487,16.9252,16.933,153216.0
2022-03-28 15:25:00,21.68,21.68,21.67,21.67,94903.0,16.933,16.933,16.9252,16.9252,94903.0
2022-03-28 15:30:00,21.67,21.7,21.67,21.69,1199481.0,16.9252,16.9487,16.9252,16.9409,1199481.0
2022-03-28 15:35:00,21.68,21.69,21.68,21.69,146963.0,16.933,16.9409,16.933,16.9409,146963.0
2022-03-28 15:40:00,21.68,21.7,21.68,21.69,320128.0,16.933,16.9487,16.933,16.9409,320128.0
2022-03-28 15:45:00,21.69,21.71,21.69,21.7,503208.0,16.9409,16.9565,16.9409,16.9487,503208.0
2022-03-28 15:50:00,21.7,21.71,21.69,21.7,246943.0,16.9487,16.9565,16.9409,16.9487,246943.0
2022-03-28 15:55:00,21.7,21.71,21.68,21.68,1514258.0,16.9487,16.9565,16.933,16.933,1514258.0
2022-03-29 09:30:00,21.72,21.75,21.69,21.74,395465.0,16.9643,16.9877,16.9409,16.9799,395465.0
2022-03-29 09:35:00,21.74,21.75,21.73,21.74,91244.0,16.9799,16.9877,16.9721,16.9799,91244.0
2022-03-29 09:40:00,21.74,21.75,21.73,21.75,497013.0,16.9799,16.9877,16.9721,16.9877,497013.0
2022-03-29 09:45:00,21.75,21.75,21.73,21.73,97931.0,16.9877,16.9877,16.9721,16.9721,97931.0
2022-03-29 09:50:00,21.73,21.75,21.73,21.75,1511622.0,16.9721,16.9877,16.9721,16.9877,1511622.0
2022-03-29 09:55:00,21.75,21.76,21.74,21.76,247760.0,16.9877,16.9955,16.9799,16.9955,247760.0
2022-03-29 10:00:00,21.76,21.76,21.75,21.75,97240.0,16.9955,16.9955,16.9877,16.9877,97240.0
2022-03-29 10:05:00,21.76,21.76,21.74,21.75,454741.0,16.9955,16.9955,16.9799,16.9877,454741.0
2022-03-29 10:10:00,21.75,21.76,21.74,21.75,247155.0,16.9877,16.9955,16.9799,16.9877,247155.0
2022-03-29 10:15:00,21.75,21.76,21.74,21.76,54268.0,16.9877,16.9955,16.9799,16.9955,54268.0
2022-03-29 10:20:00,21.76,21.76,21.75,21.76,16759.0,16.9955,16.9955,16.9877,16.9955,16759.0
2022-03-29 10:25:00,21.76,21.76,21.75,21.76,414864.0,16.9955,16.9955,16.9877,16.9955,414864.0
2022-03-29 10:30:00,21.76,21.76,21.75,21.76,92555.0,16.9955,16.9955,16.9877,16.9955,92555.0
2022-03-29 10:35:00,21.76,21.76,21.75,21.76,124950.0,16.9955,16.9955,16.9877,16.9955,124950.0
2022-03-29 10:40:00,21.76,21.77,21.75,21.77,363300.0,16.9955,17.0033,16.9877,17.0033,363300.0
2022-03-29 10:45:00,21.77,21.78,21.76,21.77,230020.0,17.0033,17.0111,16.9955,17.0033,230020.0
2022-03-29 10:50:00,21.77,21.78,21.76,21.76,52006.0,17.0033,17.0111,16.9955,16.9955,52006.0
2022-03-29 10:55:00,21.76,21.77,21.75,21.76,205394.0,16.9955,17.0033,16.9877,16.9955,205394.0
2022-03-29 11:00:00,21.76,21.76,21.75,21.76,121546.0,16.9955,16.9955,16.9877,16.9955,121546.0
2022-03-29 11:05:00,21.76,21.76,21.75,21.76,110481.0,16.9955,16.9955,16.9877,16.9955,110481.0
2022-03-29 11:10:00,21.76,21.76,21.75,21.76,55540.0,16.9955,16.9955,16.9877,16.9955,55540.0
2022-03-29 11:15:00,21.76,21.77,21.75,21.77,79312.0,16.9955,17.0033,16.9877,17.0033,79312.0
2022-03-29 11:20:00,21.77,21.77,21.76,21.77,276976.0,17.0033,17.0033,16.9955,17.0033,276976.0
2022-03-29 11:25:00,21.77,21.77,21.76,21.77,172687.0,17.0033,17.0033,16.9955,17.0033,172687.0
2022-03-29 11:30:00,21.77,21.77,21.76,21.77,31272.0,17.0033,17.0033,16.9955,17.0033,31272.0
2022-03-29 11:35:00,21.77,21.78,21.76,21.78,214481.0,17.0033,17.0111,16.9955,17.0111,214481.0
2022-03-29 11:40:00,21.78,21.78,21.77,21.77,63706.0,17.0111,17.0111,17.0033,17.0033,63706.0
2022-03-29 11:45:00,21.77,21.78,21.77,21.78,23479.0,17.0033,17.0111,17.0033,17.0111,23479.0
2022-03-29 11:50:00,21.78,21.78,21.77,21.77,18671.0,17.0111,17.0111,17.0033,17.0033,18671.0
2022-03-29 11:55:00,21.77,21.78,21.76,21.76,122409.0,17.0033,17.0111,16.9955,16.9955,122409.0
2022-03-29 12:00:00,21.76,21.77,21.76,21.76,21382.0,16.9955,17.0033,16.9955,16.9955,21382.0
2022-03-29 12:05:00,21.76,21.77,21.76,21.76,77028.0,16.9955,17.0033,16.9955,16.9955,77028.0
2022-03-29 12:10:00,21.76,21.77,21.75,21.76,84262.0,16.9955,17.0033,16.9877,16.9955,84262.0
2022-03-29 12:15:00,21.76,21.76,21.75,21.76,2896.0,16.9955,16.9955,16.9877,16.9955,2896.0
2022-03-29 12:20:00,21.76,21.76,21.75,21.76,8912.0,16.9955,16.9955,16.9877,16.9955,8912.0
2022-03-29 12:25:00,21.76,21.76,21.75,21.76,8554.0,16.9955,16.9955,16.9877,16.9955,8554.0
2022-03-29 12:30:00,21.76,21.76,21.75,21.76,12554.0,16.9955,16.9955,16.9877,16.9955,12554.0
2022-03-29 12:35:00,21.76,21.77,21.76,21.76,202869.0,16.9955,17.0033,16.9955,16.9955,202869.0
2022-03-29 12:40:00,21.76,21.77,21.76,21.76,29796.0,16.9955,17.0033,16.9955,16.9955,29796.0
2022-03-29 12:45:00,21.77,21.77,21.76,21.77,32965.0,17.0033,17.0033,16.9955,17.0033,32965.0
2022-03-29 12:50:00,21.76,21.78,21.76,21.77,469626.0,16.9955,17.0111,16.9955,17.0033,469626.0
2022-03-29 12:55:00,21.77,21.78,21.76,21.77,283086.0,17.0033,17.0111,16.9955,17.0033,283086.0
2022-03-29 13:00:00,21.77,21.78,21.77,21.77,20335.0,17.0033,17.0111,17.0033,17.0033,20335.0
2022-03-29 13:05:00,21.77,21.78,21.77,21.77,114610.0,17.0033,17.0111,17.0033,17.0033,114610.0
2022-03-29 13:10:00,21.77,21.78,21.77,21.78,156141.0,17.0033,17.0111,17.0033,17.0111,156141.0
2022-03-29 13:15:00,21.78,21.78,21.77,21.77,20476.0,17.0111,17.0111,17.0033,17.0033,20476.0
2022-03-29 13:20:00,21.77,21.78,21.77,21.77,16973.0,17.0033,17.0111,17.0033,17.0033,16973.0
2022-03-29 13:25:00,21.77,21.78,21.77,21.77,20692.0,17.0033,17.0111,17.0033,17.0033,20692.0
2022-03-29 13:30:00,21.78,21.78,21.77,21.77,24831.0,17.0111,17.0111,17.0033,17.0033,24831.0
2022-03-29 13:35:00,21.77,21.78,21.77,21.77,25440.0,17.0033,17.0111,17.0033,17.0033,25440.0
2022-03-29 13:40:00,21.77,21.78,21.77,21.78,971063.0,17.0033,17.0111,17.0033,17.0111,971063.0
2022-03-29 13:45:00,21.78,21.79,21.77,21.78,205516.0,17.0111,17.019,17.0033,17.0111,205516.0
2022-03-29 13:50:00,21.78,21.79,21.78,21.78,21207.0,17.0111,17.019,17.0111,17.0111,21207.0
2022-03-29 13:55:00,21.78,21.79,21.77,21.77,129207.0,17.0111,17.019,17.0033,17.0033,129207.0
2022-03-29 14:00:00,21.77,21.78,21.77,21.78,37356.0,17.0033,17.0111,17.0033,17.0111,37356.0
2022-03-29 14:05:00,21.78,21.78,21.77,21.77,198808.0,17.0111,17.0111,17.0033,17.0033,198808.0
2022-03-29 14:10:00,21.77,21.78,21.77,21.78,45486.0,17.0033,17.0111,17.0033,17.0111,45486.0
2022-03-29 14:15:00,21.78,21.78,21.77,21.78,507466.0,17.0111,17.0111,17.0033,17.0111,507466.0
2022-03-29 14:20:00,21.78,21.79,21.77,21.79,117643.0,17.0111,17.019,17.0033,17.019,117643.0
2022-03-29 14:25:00,21.79,21.79,21.78,21.78,63623.0,17.019,17.019,17.0111,17.0111,63623.0
2022-03-29 14:30:00,21.78,21.79,21.78,21.79,533989.0,17.0111,17.019,17.0111,17.019,533989.0
2022-03-29 14:35:00,21.79,21.79,21.78,21.79,201838.0,17.019,17.019,17.0111,17.019,201838.0
2022-03-29 14:40:00,21.79,21.79,21.78,21.79,120799.0,17.019,17.019,17.0111,17.019,120799.0
2022-03-29 14:45:00,21.79,21.8,21.78,21.8,232212.0,17.019,17.0268,17.0111,17.0268,232212.0
2022-03-29 14:50:00,21.8,21.8,21.79,21.8,63512.0,17.0268,17.0268,17.019,17.0268,63512.0
2022-03-29 14:55:00,21.8,21.8,21.79,21.8,306915.0,17.0268,17.0268,17.019,17.0268,306915.0
2022-03-29 15:00:00,21.8,21.8,21.79,21.8,38493.0,17.0268,17.0268,17.019,17.0268,38493.0
2022-03-29 15:05:00,21.8,21.8,21.79,21.8,32962.0,17.0268,17.0268,17.019,17.0268,32962.0
2022-03-29 15:10:00,21.8,21.8,21.79,21.8,36353.0,17.0268,17.0268,17.019,17.0268,36353.0
2022-03-29 15:15:00,21.8,21.81,21.79,21.8,557516.0,17.0268,17.0346,17.019,17.0268,557516.0
2022-03-29 15:20:00,21.8,21.81,21.8,21.8,562845.0,17.0268,17.0346,17.0268,17.0268,562845.0
2022-03-29 15:25:00,21.8,21.81,21.8,21.8,234963.0,17.0268,17.0346,17.0268,17.0268,234963.0
2022-03-29 15:30:00,21.8,21.81,21.8,21.8,50991.0,17.0268,17.0346,17.0268,17.0268,50991.0
2022-03-29 15:35:00,21.8,21.81,21.8,21.8,159845.0,17.0268,17.0346,17.0268,17.0268,159845.0
2022-03-29 15:40:00,21.8,21.81,21.8,21.8,262063.0,17.0268,17.0346,17.0268,17.0268,262063.0
2022-03-29 15:45:00,21.8,21.81,21.8,21.8,182441.0,17.0268,17.0346,17.0268,17.0268,182441.0
2022-03-29 15:50:00,21.8,21.81,21.79,21.8,317278.0,17.0268,17.0346,17.019,17.0268,317278.0
2022-03-29 15:55:00,21.8,21.81,21.79,21.8,778671.0,17.0268,17.0346,17.019,17.0268,778671.0
2022-03-30 09:30:00,21.84,21.84,21.76,21.8,183004.0,17.058,17.058,16.9955,17.0268,183004.0
2022-03-30 09:35:00,21.8,21.8,21.78,21.8,349487.0,17.0268,17.0268,17.0111,17.0268,349487.0
2022-03-30 09:40:00,21.8,21.8,21.78,21.8,559502.0,17.0268,17.0268,17.0111,17.0268,559502.0
2022-03-30 09:45:00,21.8,21.8,21.79,21.8,271008.0,17.0268,17.0268,17.019,17.0268,271008.0
2022-03-30 09:50:00,21.8,21.8,21.79,21.8,535221.0,17.0268,17.0268,17.019,17.0268,535221.0
2022-03-30 09:55:00,21.8,21.8,21.79,21.8,334841.0,17.0268,17.0268,17.019,17.0268,334841.0
2022-03-30 10:00:00,21.8,21.8,21.79,21.8,205216.0,17.0268,17.0268,17.019,17.0268,205216.0
2022-03-30 10:05:00,21.8,21.8,21.79,21.8,150087.0,17.0268,17.0268,17.019,17.0268,150087.0
2022-03-30 10:10:00,21.8,21.8,21.78,21.79,143310.0,17.0268,17.0268,17.0111,17.019,143310.0
2022-03-30 10:15:00,21.79,21.8,21.78,21.8,245879.0,17.019,17.0268,17.0111,17.0268,245879.0
2022-03-30 10:20:00,21.8,21.81,21.79,21.8,540743.0,17.0268,17.0346,17.019,17.0268,540743.0
2022-03-30 10:25:00,21.81,21.82,21.8,21.81,415583.0,17.0346,17.0424,17.0268,17.0346,415583.0
2022-03-30 10:30:00,21.81,21.81,21.8,21.8,697668.0,17.0346,17.0346,17.0268,17.0268,697668.0
2022-03-30 10:35:00,21.81,21.82,21.8,21.82,480786.0,17.0346,17.0424,17.0268,17.0424,480786.0
2022-03-30 10:40:00,21.82,21.82,21.81,21.82,335200.0,17.0424,17.0424,17.0346,17.0424,335200.0
2022-03-30 10:45:00,21.82,21.82,21.8,21.8,189489.0,17.0424,17.0424,17.0268,17.0268,189489.0
2022-03-30 10:50:00,21.8,21.81,21.8,21.8,6004.0,17.0268,17.0346,17.0268,17.0268,6004.0
2022-03-30 10:55:00,21.81,21.81,21.8,21.8,35847.0,17.0346,17.0346,17.0268,17.0268,35847.0
2022-03-30 11:00:00,21.8,21.8,21.79,21.8,64971.0,17.0268,17.0268,17.019,17.0268,64971.0
2022-03-30 11:05:00,21.8,21.8,21.79,21.8,40257.0,17.0268,17.0268,17.019,17.0268,40257.0
2022-03-30 11:10:00,21.8,21.8,21.79,21.8,10881.0,17.0268,17.0268,17.019,17.0268,10881.0
2022-03-30 11:15:00,21.8,21.8,21.79,21.8,18883.0,17.0268,17.0268,17.019,17.0268,18883.0
2022-03-30 11:20:00,21.8,21.8,21.79,21.8,26663.0,17.0268,17.0268,17.019,17.0268,26663.0
2022-03-30 11:25:00,21.8,21.8,21.79,21.79,7166.0,17.0268,17.0268,17.019,17.019,7166.0
2022-03-30 11:30:00,21.8,21.8,21.79,21.8,24972.0,17.0268,17.0268,17.019,17.0268,24972.0
2022-03-30 11:35:00,21.8,21.8,21.79,21.8,7136.0,17.0268,17.0268,17.019,17.0268,7136.0
2022-03-30 11:40:00,21.8,21.8,21.79,21.8,12378.0,17.0268,17.0268,17.019,17.0268,12378.0
2022-03-30 11:45:00,21.8,21.8,21.79,21.8,9230.0,17.0268,17.0268,17.019,17.0268,9230.0
2022-03-30 11:50:00,21.8,21.8,21.79,21.8,14773.0,17.0268,17.0268,17.019,17.0268,14773.0
2022-03-30 11:55:00,21.8,21.8,21.79,21.8,32733.0,17.0268,17.0268,17.019,17.0268,32733.0
2022-03-30 12:00:00,21.8,21.8,21.79,21.8,14096.0,17.0268,17.0268,17.019,17.0268,14096.0
2022-03-30 12:05:00,21.8,21.8,21.79,21.8,7660.0,17.0268,17.0268,17.019,17.0268,7660.0
2022-03-30 12:10:00,21.8,21.8,21.79,21.8,5356.0,17.0268,17.0268,17.019,17.0268,5356.0
2022-03-30 12:15:00,21.8,21.8,21.79,21.8,8175.0,17.0268,17.0268,17.019,17.0268,8175.0
2022-03-30 12:20:00,21.8,21.8,21.79,21.8,9302.0,17.0268,17.0268,17.019,17.0268,9302.0
2022-03-30 12:25:00,21.8,21.8,21.79,21.8,39210.0,17.0268,17.0268,17.019,17.0268,39210.0
2022-03-30 12:30:00,21.8,21.8,21.79,21.8,8132.0,17.0268,17.0268,17.019,17.0268,8132.0
2022-03-30 12:35:00,21.79,21.8,21.79,21.8,53231.0,17.019,17.0268,17.019,17.0268,53231.0
2022-03-30 12:40:00,21.8,21.8,21.79,21.79,27451.0,17.0268,17.0268,17.019,17.019,27451.0
2022-03-30 12:45:00,21.8,21.8,21.79,21.8,11786.0,17.0268,17.0268,17.019,17.0268,11786.0
2022-03-30 12:50:00,21.8,21.8,21.79,21.79,42860.0,17.0268,17.0268,17.019,17.019,42860.0
2022-03-30 12:55:00,21.79,21.8,21.79,21.8,31546.0,17.019,17.0268,17.019,17.0268,31546.0
2022-03-30 13:00:00,21.8,21.8,21.79,21.8,4820.0,17.0268,17.0268,17.019,17.0268,4820.0
2022-03-30 13:05:00,21.8,21.8,21.79,21.8,63908.0,17.0268,17.0268,17.019,17.0268,63908.0
2022-03-30 13:10:00,21.79,21.8,21.79,21.8,29788.0,17.019,17.0268,17.019,17.0268,29788.0
2022-03-30 13:15:00,21.8,21.8,21.79,21.8,7749.0,17.0268,17.0268,17.019,17.0268,7749.0
2022-03-30 13:20:00,21.8,21.8,21.79,21.8,12993.0,17.0268,17.0268,17.019,17.0268,12993.0
2022-03-30 13:25:00,21.8,21.8,21.79,21.8,6798.0,17.0268,17.0268,17.019,17.0268,6798.0
2022-03-30 13:30:00,21.8,21.8,21.78,21.79,313566.0,17.0268,17.0268,17.0111,17.019,313566.0
2022-03-30 13:35:00,21.79,21.79,21.78,21.79,67972.0,17.019,17.019,17.0111,17.019,67972.0
2022-03-30 13:40:00,21.79,21.79,21.78,21.79,9387.0,17.019,17.019,17.0111,17.019,9387.0
2022-03-30 13:45:00,21.79,21.79,21.78,21.79,14902.0,17.019,17.019,17.0111,17.019,14902.0
2022-03-30 13:50:00,21.79,21.79,21.78,21.79,291169.0,17.019,17.019,17.0111,17.019,291169.0
2022-03-30 13:55:00,21.79,21.79,21.78,21.79,10135.0,17.019,17.019,17.0111,17.019,10135.0
2022-03-30 14:00:00,21.79,21.79,21.78,21.78,28057.0,17.019,17.019,17.0111,17.0111,28057.0
2022-03-30 14:05:00,21.79,21.79,21.78,21.79,46384.0,17.019,17.019,17.0111,17.019,46384.0
2022-03-30 14:10:00,21.79,21.79,21.78,21.79,26651.0,17.019,17.019,17.0111,17.019,26651.0
2022-03-30 14:15:00,21.79,21.79,21.78,21.79,21231.0,17.019,17.019,17.0111,17.019,21231.0
2022-03-30 14:20:00,21.79,21.79,21.78,21.79,72919.0,17.019,17.019,17.0111,17.019,72919.0
2022-03-30 14:25:00,21.79,21.79,21.78,21.79,15415.0,17.019,17.019,17.0111,17.019,15415.0
2022-03-30 14:30:00,21.79,21.79,21.78,21.79,50530.0,17.019,17.019,17.0111,17.019,50530.0
2022-03-30 14:35:00,21.79,21.79,21.78,21.79,18356.0,17.019,17.019,17.0111,17.019,18356.0
2022-03-30 14:40:00,21.78,21.79,21.78,21.79,64197.0,17.0111,17.019,17.0111,17.019,64197.0
2022-03-30 14:45:00,21.79,21.79,21.76,21.77,473855.0,17.019,17.019,16.9955,17.0033,473855.0
2022-03-30 14:50:00,21.77,21.78,21.76,21.78,217399.0,17.0033,17.0111,16.9955,17.0111,217399.0
2022-03-30 14:55:00,21.77,21.78,21.76,21.77,120114.0,17.0033,17.0111,16.9955,17.0033,120114.0
2022-03-30 15:00:00,21.77,21.77,21.76,21.77,62503.0,17.0033,17.0033,16.9955,17.0033,62503.0
2022-03-30 15:05:00,21.77,21.77,21.76,21.77,63678.0,17.0033,17.0033,16.9955,17.0033,63678.0
2022-03-30 15:10:00,21.77,21.77,21.76,21.77,8264.0,17.0033,17.0033,16.9955,17.0033,8264.0
2022-03-30 15:15:00,21.77,21.77,21.76,21.77,116755.0,17.0033,17.0033,16.9955,17.0033,116755.0
2022-03-30 15:20:00,21.77,21.77,21.75,21.76,128904.0,17.0033,17.0033,16.9877,16.9955,128904.0
2022-03-30 15:25:00,21.76,21.76,21.75,21.75,271243.0,16.9955,16.9955,16.9877,16.9877,271243.0
2022-03-30 15:30:00,21.76,21.78,21.75,21.78,759559.0,16.9955,17.0111,16.9877,17.0111,759559.0
2022-03-30 15:35:00,21.78,21.78,21.77,21.78,102242.0,17.0111,17.0111,17.0033,17.0111,102242.0
2022-03-30 15:40:00,21.77,21.78,21.76,21.77,151622.0,17.0033,17.0111,16.9955,17.0033,151622.0
2022-03-30 15:45:00,21.77,21.77,21.76,21.77,99609.0,17.0033,17.0033,16.9955,17.0033,99609.0
2022-03-30 15:50:00,21.77,21.77,21.76,21.77,97871.0,17.0033,17.0033,16.9955,17.0033,97871.0
2022-03-30 15:55:00,21.77,21.79,21.76,21.79,337020.0,17.0033,17.019,16.9955,17.019,337020.0
2022-03-31 09:30:00,21.78,21.79,21.77,21.78,174678.0,17.0111,17.019,17.0033,17.0111,174678.0
2022-03-31 09:35:00,21.78,21.78,21.75,21.77,289667.0,17.0111,17.0111,16.9877,17.0033,289667.0
2022-03-31 09:40:00,21.77,21.77,21.76,21.77,29822.0,17.0033,17.0033,16.9955,17.0033,29822.0
2022-03-31 09:45:00,21.77,21.77,21.76,21.77,12216.0,17.0033,17.0033,16.9955,17.0033,12216.0
2022-03-31 09:50:00,21.77,21.77,21.76,21.77,4921.0,17.0033,17.0033,16.9955,17.0033,4921.0
2022-03-31 09:55:00,21.77,21.77,21.76,21.77,3340.0,17.0033,17.0033,16.9955,17.0033,3340.0
2022-03-31 10:00:00,21.77,21.77,21.76,21.77,8472.0,17.0033,17.0033,16.9955,17.0033,8472.0
2022-03-31 10:05:00,21.77,21.77,21.76,21.77,30088.0,17.0033,17.0033,16.9955,17.0033,30088.0
2022-03-31 10:10:00,21.77,21.77,21.76,21.77,18084.0,17.0033,17.0033,16.9955,17.0033,18084.0
2022-03-31 10:15:00,21.77,21.77,21.76,21.77,39712.0,17.0033,17.0033,16.9955,17.0033,39712.0
2022-03-31 10:20:00,21.77,21.77,21.76,21.77,4624.0,17.0033,17.0033,16.9955,17.0033,4624.0
2022-03-31 10:25:00,21.77,21.77,21.76,21.77,9874.0,17.0033,17.0033,16.9955,17.0033,9874.0
2022-03-31 10:30:00,21.77,21.77,21.76,21.77,5781.0,17.0033,17.0033,16.9955,17.0033,5781.0
2022-03-31 10:35:00,21.77,21.77,21.76,21.77,12900.0,17.0033,17.0033,16.9955,17.0033,12900.0
2022-03-31 10:40:00,21.77,21.77,21.76,21.76,6522.0,17.0033,17.0033,16.9955,16.9955,6522.0
2022-03-31 10:45:00,21.77,21.77,21.76,21.77,33692.0,17.0033,17.0033,16.9955,17.0033,33692.0
2022-03-31 10:50:00,21.77,21.77,21.76,21.77,28602.0,17.0033,17.0033,16.9955,17.0033,28602.0
2022-03-31 10:55:00,21.77,21.77,21.76,21.77,30348.0,17.0033,17.0033,16.9955,17.0033,30348.0
2022-03-31 11:00:00,21.77,21.78,21.76,21.77,233891.0,17.0033,17.0111,16.9955,17.0033,233891.0
2022-03-31 11:05:00,21.76,21.77,21.76,21.76,14575.0,16.9955,17.0033,16.9955,16.9955,14575.0
2022-03-31 11:10:00,21.77,21.77,21.75,21.76,20369.0,17.0033,17.0033,16.9877,16.9955,20369.0
2022-03-31 11:15:00,21.76,21.76,21.75,21.76,8372.0,16.9955,16.9955,16.9877,16.9955,8372.0
2022-03-31 11:20:00,21.76,21.76,21.74,21.75,1242900.0,16.9955,16.9955,16.9799,16.9877,1242900.0
2022-03-31 11:25:00,21.75,21.75,21.74,21.75,7729.0,16.9877,16.9877,16.9799,16.9877,7729.0
2022-03-31 11:30:00,21.74,21.75,21.74,21.75,8153.0,16.9799,16.9877,16.9799,16.9877,8153.0
2022-03-31 11:35:00,21.75,21.75,21.74,21.74,12312.0,16.9877,16.9877,16.9799,16.9799,12312.0
2022-03-31 11:40:00,21.75,21.76,21.74,21.76,69129.0,16.9877,16.9955,16.9799,16.9955,69129.0
2022-03-31 11:45:00,21.76,21.77,21.75,21.76,1249609.0,16.9955,17.0033,16.9877,16.9955,1249609.0
2022-03-31 11:50:00,21.76,21.76,21.75,21.76,5536.0,16.9955,16.9955,16.9877,16.9955,5536.0
2022-03-31 11:55:00,21.76,21.76,21.75,21.76,52340.0,16.9955,16.9955,16.9877,16.9955,52340.0
2022-03-31 12:00:00,21.75,21.76,21.75,21.76,5786.0,16.9877,16.9955,16.9877,16.9955,5786.0
2022-03-31 12:05:00,21.76,21.76,21.75,21.76,11911.0,16.9955,16.9955,16.9877,16.9955,11911.0
2022-03-31 12:10:00,21.76,21.76,21.75,21.76,3712.0,16.9955,16.9955,16.9877,16.9955,3712.0
2022-03-31 12:15:00,21.76,21.77,21.75,21.76,925106.0,16.9955,17.0033,16.9877,16.9955,925106.0
2022-03-31 12:20:00,21.77,21.77,21.76,21.76,18913.0,17.0033,17.0033,16.9955,16.9955,18913.0
2022-03-31 12:25:00,21.76,21.77,21.76,21.76,4842.0,16.9955,17.0033,16.9955,16.9955,4842.0
2022-03-31 12:30:00,21.76,21.77,21.76,21.76,28853.0,16.9955,17.0033,16.9955,16.9955,28853.0
2022-03-31 12:35:00,21.77,21.77,21.76,21.77,44281.0,17.0033,17.0033,16.9955,17.0033,44281.0
2022-03-31 12:40:00,21.77,21.77,21.76,21.77,13778.0,17.0033,17.0033,16.9955,17.0033,13778.0
2022-03-31 12:45:00,21.77,21.77,21.76,21.77,22625.0,17.0033,17.0033,16.9955,17.0033,22625.0
2022-03-31 12:50:00,21.77,21.77,21.76,21.77,28717.0,17.0033,17.0033,16.9955,17.0033,28717.0
2022-03-31 12:55:00,21.77,21.77,21.76,21.76,132539.0,17.0033,17.0033,16.9955,16.9955,132539.0
2022-03-31 13:00:00,21.77,21.77,21.76,21.76,47539.0,17.0033,17.0033,16.9955,16.9955,47539.0
2022-03-31 13:05:00,21.77,21.77,21.76,21.77,26626.0,17.0033,17.0033,16.9955,17.0033,26626.0
2022-03-31 13:10:00,21.77,21.77,21.76,21.77,6528.0,17.0033,17.0033,16.9955,17.0033,6528.0
2022-03-31 13:15:00,21.77,21.77,21.76,21.77,61280.0,17.0033,17.0033,16.9955,17.0033,61280.0
2022-03-31 13:20:00,21.77,21.77,21.76,21.77,17553.0,17.0033,17.0033,16.9955,17.0033,17553.0
2022-03-31 13:25:00,21.77,21.77,21.76,21.76,11311.0,17.0033,17.0033,16.9955,16.9955,11311.0
2022-03-31 13:30:00,21.77,21.77,21.76,21.77,29696.0,17.0033,17.0033,16.9955,17.0033,29696.0
2022-03-31 13:35:00,21.77,21.77,21.76,21.77,25874.0,17.0033,17.0033,16.9955,17.0033,25874.0
2022-03-31 13:40:00,21.77,21.77,21.76,21.77,9338.0,17.0033,17.0033,16.9955,17.0033,9338.0
2022-03-31 13:45:00,21.77,21.78,21.76,21.78,84623.0,17.0033,17.0111,16.9955,17.0111,84623.0
2022-03-31 13:50:00,21.78,21.78,21.77,21.78,10442.0,17.0111,17.0111,17.0033,17.0111,10442.0
2022-03-31 13:55:00,21.78,21.78,21.77,21.78,30812.0,17.0111,17.0111,17.0033,17.0111,30812.0
2022-03-31 14:00:00,21.78,21.78,21.77,21.78,19045.0,17.0111,17.0111,17.0033,17.0111,19045.0
2022-03-31 14:05:00,21.78,21.78,21.75,21.76,686844.0,17.0111,17.0111,16.9877,16.9955,686844.0
2022-03-31 14:10:00,21.76,21.76,21.75,21.76,20941.0,16.9955,16.9955,16.9877,16.9955,20941.0
2022-03-31 14:15:00,21.76,21.76,21.75,21.76,25081.0,16.9955,16.9955,16.9877,16.9955,25081.0
2022-03-31 14:20:00,21.76,21.76,21.75,21.76,124909.0,16.9955,16.9955,16.9877,16.9955,124909.0
2022-03-31 14:25:00,21.76,21.77,21.75,21.77,363499.0,16.9955,17.0033,16.9877,17.0033,363499.0
2022-03-31 14:30:00,21.77,21.77,21.76,21.77,117928.0,17.0033,17.0033,16.9955,17.0033,117928.0
2022-03-31 14:35:00,21.77,21.77,21.76,21.77,65976.0,17.0033,17.0033,16.9955,17.0033,65976.0
2022-03-31 14:40:00,21.77,21.78,21.76,21.78,26425.0,17.0033,17.0111,16.9955,17.0111,26425.0
2022-03-31 14:45:00,21.78,21.78,21.77,21.77,42452.0,17.0111,17.0111,17.0033,17.0033,42452.0
2022-03-31 14:50:00,21.78,21.78,21.77,21.78,51957.0,17.0111,17.0111,17.0033,17.0111,51957.0
2022-03-31 14:55:00,21.78,21.78,21.77,21.78,15399.0,17.0111,17.0111,17.0033,17.0111,15399.0
2022-03-31 15:00:00,21.78,21.78,21.77,21.78,35974.0,17.0111,17.0111,17.0033,17.0111,35974.0
2022-03-31 15:05:00,21.78,21.78,21.77,21.78,14915.0,17.0111,17.0111,17.0033,17.0111,14915.0
2022-03-31 15:10:00,21.78,21.78,21.77,21.78,18695.0,17.0111,17.0111,17.0033,17.0111,18695.0
2022-03-31 15:15:00,21.78,21.78,21.76,21.77,367480.0,17.0111,17.0111,16.9955,17.0033,367480.0
2022-03-31 15:20:00,21.76,21.77,21.76,21.77,18347.0,16.9955,17.0033,16.9955,17.0033,18347.0
2022-03-31 15:25:00,21.77,21.77,21.76,21.77,11919.0,17.0033,17.0033,16.9955,17.0033,11919.0
2022-03-31 15:30:00,21.77,21.77,21.76,21.77,170278.0,17.0033,17.0033,16.9955,17.0033,170278.0
2022-03-31 15:35:00,21.77,21.77,21.76,21.77,87126.0,17.0033,17.0033,16.9955,17.0033,87126.0
2022-03-31 15:40:00,21.77,21.77,21.75,21.76,296647.0,17.0033,17.0033,16.9877,16.9955,296647.0
2022-03-31 15:45:00,21.76,21.76,21.75,21.76,130084.0,16.9955,16.9955,16.9877,16.9955,130084.0
2022-03-31 15:50:00,21.76,21.76,21.75,21.76,220175.0,16.9955,16.9955,16.9877,16.9955,220175.0
2022-03-31 15:55:00,21.76,21.76,21.75,21.76,690988.0,16.9955,16.9955,16.9877,16.9955,690988.0
2022-04-01 09:30:00,21.84,21.84,21.73,21.79,54505.0,17.058,17.058,16.9721,17.019,54505.0
2022-04-01 09:35:00,21.79,21.81,21.78,21.8,66900.0,17.019,17.0346,17.0111,17.0268,66900.0
2022-04-01 09:40:00,21.8,21.81,21.79,21.8,57554.0,17.0268,17.0346,17.019,17.0268,57554.0
2022-04-01 09:45:00,21.8,21.8,21.79,21.8,42455.0,17.0268,17.0268,17.019,17.0268,42455.0
2022-04-01 09:50:00,21.8,21.81,21.79,21.8,122863.0,17.0268,17.0346,17.019,17.0268,122863.0
2022-04-01 09:55:00,21.8,21.8,21.79,21.79,110992.0,17.0268,17.0268,17.019,17.019,110992.0
2022-04-01 10:00:00,21.79,21.8,21.79,21.8,16653.0,17.019,17.0268,17.019,17.0268,16653.0
2022-04-01 10:05:00,21.8,21.81,21.79,21.8,109850.0,17.0268,17.0346,17.019,17.0268,109850.0
2022-04-01 10:10:00,21.8,21.8,21.79,21.8,6308.0,17.0268,17.0268,17.019,17.0268,6308.0
2022-04-01 10:15:00,21.8,21.8,21.78,21.8,529085.0,17.0268,17.0268,17.0111,17.0268,529085.0
2022-04-01 10:20:00,21.8,21.8,21.78,21.79,108933.0,17.0268,17.0268,17.0111,17.019,108933.0
2022-04-01 10:25:00,21.79,21.79,21.77,21.78,488648.0,17.019,17.019,17.0033,17.0111,488648.0
2022-04-01 10:30:00,21.78,21.79,21.77,21.79,70448.0,17.0111,17.019,17.0033,17.019,70448.0
2022-04-01 10:35:00,21.79,21.79,21.77,21.78,39178.0,17.019,17.019,17.0033,17.0111,39178.0
2022-04-01 10:40:00,21.78,21.78,21.77,21.78,9558.0,17.0111,17.0111,17.0033,17.0111,9558.0
2022-04-01 10:45:00,21.78,21.78,21.77,21.78,19984.0,17.0111,17.0111,17.0033,17.0111,19984.0
2022-04-01 10:50:00,21.78,21.79,21.77,21.79,24245.0,17.0111,17.019,17.0033,17.019,24245.0
2022-04-01 10:55:00,21.79,21.79,21.78,21.78,35877.0,17.019,17.019,17.0111,17.0111,35877.0
2022-04-01 11:00:00,21.79,21.79,21.78,21.79,89475.0,17.019,17.019,17.0111,17.019,89475.0
2022-04-01 11:05:00,21.79,21.79,21.78,21.79,59442.0,17.019,17.019,17.0111,17.019,59442.0
2022-04-01 11:10:00,21.79,21.79,21.78,21.79,30839.0,17.019,17.019,17.0111,17.019,30839.0
2022-04-01 11:15:00,21.79,21.79,21.78,21.79,31043.0,17.019,17.019,17.0111,17.019,31043.0
2022-04-01 11:20:00,21.79,21.8,21.78,21.8,142264.0,17.019,17.0268,17.0111,17.0268,142264.0
2022-04-01 11:25:00,21.8,21.8,21.77,21.79,503445.0,17.0268,17.0268,17.0033,17.019,503445.0
2022-04-01 11:30:00,21.79,21.79,21.78,21.79,13534.0,17.019,17.019,17.0111,17.019,13534.0
2022-04-01 11:35:00,21.79,21.8,21.78,21.8,67120.0,17.019,17.0268,17.0111,17.0268,67120.0
2022-04-01 11:40:00,21.8,21.81,21.79,21.8,220208.0,17.0268,17.0346,17.019,17.0268,220208.0
2022-04-01 11:45:00,21.8,21.81,21.8,21.8,49917.0,17.0268,17.0346,17.0268,17.0268,49917.0
2022-04-01 11:50:00,21.8,21.81,21.8,21.8,41179.0,17.0268,17.0346,17.0268,17.0268,41179.0
2022-04-01 11:55:00,21.8,21.81,21.8,21.8,41668.0,17.0268,17.0346,17.0268,17.0268,41668.0
2022-04-01 12:00:00,21.8,21.81,21.8,21.8,32384.0,17.0268,17.0346,17.0268,17.0268,32384.0
2022-04-01 12:05:00,21.8,21.81,21.8,21.8,40103.0,17.0268,17.0346,17.0268,17.0268,40103.0
2022-04-01 12:10:00,21.8,21.81,21.8,21.8,36087.0,17.0268,17.0346,17.0268,17.0268,36087.0
2022-04-01 12:15:00,21.8,21.81,21.8,21.8,37829.0,17.0268,17.0346,17.0268,17.0268,37829.0
2022-04-01 12:20:00,21.8,21.81,21.8,21.81,29767.0,17.0268,17.0346,17.0268,17.0346,29767.0
2022-04-01 12:25:00,21.8,21.81,21.8,21.8,30388.0,17.0268,17.0346,17.0268,17.0268,30388.0
2022-04-01 12:30:00,21.81,21.81,21.8,21.8,33150.0,17.0346,17.0346,17.0268,17.0268,33150.0
2022-04-01 12:35:00,21.81,21.81,21.8,21.81,27022.0,17.0346,17.0346,17.0268,17.0346,27022.0
2022-04-01 12:40:00,21.81,21.81,21.8,21.81,139992.0,17.0346,17.0346,17.0268,17.0346,139992.0
2022-04-01 12:45:00,21.8,21.81,21.8,21.81,29895.0,17.0268,17.0346,17.0268,17.0346,29895.0
2022-04-01 12:50:00,21.8,21.81,21.8,21.81,32083.0,17.0268,17.0346,17.0268,17.0346,32083.0
2022-04-01 12:55:00,21.81,21.81,21.8,21.81,28455.0,17.0346,17.0346,17.0268,17.0346,28455.0
2022-04-01 13:00:00,21.8,21.81,21.8,21.81,42786.0,17.0268,17.0346,17.0268,17.0346,42786.0
2022-04-01 13:05:00,21.8,21.81,21.8,21.81,33782.0,17.0268,17.0346,17.0268,17.0346,33782.0
2022-04-01 13:10:00,21.81,21.81,21.8,21.8,33441.0,17.0346,17.0346,17.0268,17.0268,33441.0
2022-04-01 13:15:00,21.81,21.81,21.8,21.8,28073.0,17.0346,17.0346,17.0268,17.0268,28073.0
2022-04-01 13:20:00,21.81,21.81,21.8,21.8,31980.0,17.0346,17.0346,17.0268,17.0268,31980.0
2022-04-01 13:25:00,21.8,21.81,21.8,21.8,31738.0,17.0268,17.0346,17.0268,17.0268,31738.0
2022-04-01 13:30:00,21.8,21.81,21.8,21.8,34138.0,17.0268,17.0346,17.0268,17.0268,34138.0
2022-04-01 13:35:00,21.8,21.82,21.8,21.82,48670.0,17.0268,17.0424,17.0268,17.0424,48670.0
2022-04-01 13:40:00,21.82,21.82,21.81,21.82,114472.0,17.0424,17.0424,17.0346,17.0424,114472.0
2022-04-01 13:45:00,21.82,21.82,21.81,21.82,362875.0,17.0424,17.0424,17.0346,17.0424,362875.0
2022-04-01 13:50:00,21.82,21.82,21.81,21.82,96751.0,17.0424,17.0424,17.0346,17.0424,96751.0
2022-04-01 13:55:00,21.82,21.82,21.81,21.82,61386.0,17.0424,17.0424,17.0346,17.0424,61386.0
2022-04-01 14:00:00,21.82,21.82,21.81,21.82,82513.0,17.0424,17.0424,17.0346,17.0424,82513.0
2022-04-01 14:05:00,21.82,21.82,21.81,21.82,66085.0,17.0424,17.0424,17.0346,17.0424,66085.0
2022-04-01 14:10:00,21.82,21.82,21.81,21.82,59401.0,17.0424,17.0424,17.0346,17.0424,59401.0
2022-04-01 14:15:00,21.82,21.82,21.81,21.82,60920.0,17.0424,17.0424,17.0346,17.0424,60920.0
2022-04-01 14:20:00,21.82,21.82,21.81,21.82,173758.0,17.0424,17.0424,17.0346,17.0424,173758.0
2022-04-01 14:25:00,21.82,21.82,21.81,21.82,71884.0,17.0424,17.0424,17.0346,17.0424,71884.0
2022-04-01 14:30:00,21.82,21.82,21.81,21.82,102838.0,17.0424,17.0424,17.0346,17.0424,102838.0
2022-04-01 14:35:00,21.82,21.82,21.81,21.82,195909.0,17.0424,17.0424,17.0346,17.0424,195909.0
2022-04-01 14:40:00,21.82,21.82,21.81,21.81,71846.0,17.0424,17.0424,17.0346,17.0346,71846.0
2022-04-01 14:45:00,21.82,21.82,21.81,21.81,149388.0,17.0424,17.0424,17.0346,17.0346,149388.0
2022-04-01 14:50:00,21.82,21.82,21.8,21.8,251900.0,17.0424,17.0424,17.0268,17.0268,251900.0
2022-04-01 14:55:00,21.81,21.81,21.8,21.81,372906.0,17.0346,17.0346,17.0268,17.0346,372906.0
2022-04-01 15:00:00,21.8,21.81,21.8,21.81,138622.0,17.0268,17.0346,17.0268,17.0346,138622.0
2022-04-01 15:05:00,21.81,21.81,21.8,21.8,89014.0,17.0346,17.0346,17.0268,17.0268,89014.0
2022-04-01 15:10:00,21.81,21.81,21.8,21.8,43925.0,17.0346,17.0346,17.0268,17.0268,43925.0
2022-04-01 15:15:00,21.8,21.81,21.8,21.8,252202.0,17.0268,17.0346,17.0268,17.0268,252202.0
2022-04-01 15:20:00,21.8,21.83,21.8,21.81,883626.0,17.0268,17.0502,17.0268,17.0346,883626.0
2022-04-01 15:25:00,21.82,21.82,21.8,21.81,171701.0,17.0424,17.0424,17.0268,17.0346,171701.0
2022-04-01 15:30:00,21.8,21.81,21.8,21.8,81057.0,17.0268,17.0346,17.0268,17.0268,81057.0
2022-04-01 15:35:00,21.81,21.81,21.8,21.8,104204.0,17.0346,17.0346,17.0268,17.0268,104204.0
2022-04-01 15:40:00,21.81,21.81,21.8,21.81,93941.0,17.0346,17.0346,17.0268,17.0346,93941.0
2022-04-01 15:45:00,21.8,21.81,21.8,21.81,145511.0,17.0268,17.0346,17.0268,17.0346,145511.0
2022-04-01 15:50:00,21.8,21.81,21.8,21.81,611754.0,17.0268,17.0346,17.0268,17.0346,611754.0
2022-04-01 15:55:00,21.81,21.84,21.8,21.84,1373819.0,17.0346,17.058,17.0268,17.058,1373819.0
2022-04-04 09:30:00,21.84,21.84,21.82,21.83,42429.0,17.058,17.058,17.0424,17.0502,42429.0
2022-04-04 09:35:00,21.83,21.83,21.82,21.82,9989.0,17.0502,17.0502,17.0424,17.0424,9989.0
2022-04-04 09:40:00,21.82,21.83,21.82,21.82,2680.0,17.0424,17.0502,17.0424,17.0424,2680.0
2022-04-04 09:45:00,21.82,21.83,21.82,21.82,2364.0,17.0424,17.0502,17.0424,17.0424,2364.0
2022-04-04 09:50:00,21.82,21.83,21.82,21.82,55750.0,17.0424,17.0502,17.0424,17.0424,55750.0
2022-04-04 09:55:00,21.82,21.83,21.82,21.82,17891.0,17.0424,17.0502,17.0424,17.0424,17891.0
2022-04-04 10:00:00,21.83,21.83,21.82,21.82,16649.0,17.0502,17.0502,17.0424,17.0424,16649.0
2022-04-04 10:05:00,21.83,21.83,21.82,21.82,8690.0,17.0502,17.0502,17.0424,17.0424,8690.0
2022-04-04 10:10:00,21.82,21.83,21.82,21.82,19188.0,17.0424,17.0502,17.0424,17.0424,19188.0
2022-04-04 10:15:00,21.83,21.84,21.82,21.84,121166.0,17.0502,17.058,17.0424,17.058,121166.0
2022-04-04 10:20:00,21.84,21.84,21.83,21.83,12607.0,17.058,17.058,17.0502,17.0502,12607.0
2022-04-04 10:25:00,21.84,21.84,21.83,21.84,2517.0,17.058,17.058,17.0502,17.058,2517.0
2022-04-04 10:30:00,21.84,21.84,21.83,21.84,86020.0,17.058,17.058,17.0502,17.058,86020.0
2022-04-04 10:35:00,21.84,21.84,21.83,21.84,3100.0,17.058,17.058,17.0502,17.058,3100.0
2022-04-04 10:40:00,21.84,21.84,21.83,21.84,147753.0,17.058,17.058,17.0502,17.058,147753.0
2022-04-04 10:45:00,21.84,21.84,21.83,21.84,40440.0,17.058,17.058,17.0502,17.058,40440.0
2022-04-04 10:50:00,21.84,21.85,21.84,21.85,53348.0,17.058,17.0658,17.058,17.0658,53348.0
2022-04-04 10:55:00,21.85,21.87,21.85,21.87,839118.0,17.0658,17.0814,17.0658,17.0814,839118.0
2022-04-04 11:00:00,21.87,21.87,21.86,21.87,50750.0,17.0814,17.0814,17.0736,17.0814,50750.0
2022-04-04 11:05:00,21.87,21.87,21.86,21.87,31118.0,17.0814,17.0814,17.0736,17.0814,31118.0
2022-04-04 11:10:00,21.87,21.87,21.86,21.87,1324575.0,17.0814,17.0814,17.0736,17.0814,1324575.0
2022-04-04 11:15:00,21.87,21.88,21.86,21.88,553065.0,17.0814,17.0892,17.0736,17.0892,553065.0
2022-04-04 11:20:00,21.88,21.89,21.87,21.89,116592.0,17.0892,17.0971,17.0814,17.0971,116592.0
2022-04-04 11:25:00,21.89,21.9,21.88,21.89,122941.0,17.0971,17.1049,17.0892,17.0971,122941.0
2022-04-04 11:30:00,21.89,21.93,21.89,21.92,2573194.0,17.0971,17.1283,17.0971,17.1205,2573194.0
2022-04-04 11:35:00,21.91,21.92,21.9,21.91,637172.0,17.1127,17.1205,17.1049,17.1127,637172.0
2022-04-04 11:40:00,21.91,21.91,21.9,21.91,698750.0,17.1127,17.1127,17.1049,17.1127,698750.0
2022-04-04 11:45:00,21.91,21.91,21.9,21.91,62741.0,17.1127,17.1127,17.1049,17.1127,62741.0
2022-04-04 11:50:00,21.91,21.91,21.9,21.91,5520.0,17.1127,17.1127,17.1049,17.1127,5520.0
2022-04-04 11:55:00,21.91,21.92,21.9,21.92,477139.0,17.1127,17.1205,17.1049,17.1205,477139.0
2022-04-04 12:00:00,21.92,21.92,21.9,21.91,123412.0,17.1205,17.1205,17.1049,17.1127,123412.0
2022-04-04 12:05:00,21.91,21.91,21.9,21.91,1127093.0,17.1127,17.1127,17.1049,17.1127,1127093.0
2022-04-04 12:10:00,21.9,21.91,21.9,21.9,12148.0,17.1049,17.1127,17.1049,17.1049,12148.0
2022-04-04 12:15:00,21.9,21.91,21.9,21.91,34140.0,17.1049,17.1127,17.1049,17.1127,34140.0
2022-04-04 12:20:00,21.9,21.91,21.9,21.9,43544.0,17.1049,17.1127,17.1049,17.1049,43544.0
2022-04-04 12:25:00,21.91,21.91,21.89,21.9,468531.0,17.1127,17.1127,17.0971,17.1049,468531.0
2022-04-04 12:30:00,21.9,21.9,21.89,21.9,180095.0,17.1049,17.1049,17.0971,17.1049,180095.0
2022-04-04 12:35:00,21.9,21.9,21.89,21.89,112784.0,17.1049,17.1049,17.0971,17.0971,112784.0
2022-04-04 12:40:00,21.89,21.9,21.87,21.88,885407.0,17.0971,17.1049,17.0814,17.0892,885407.0
2022-04-04 12:45:00,21.88,21.89,21.86,21.89,514590.0,17.0892,17.0971,17.0736,17.0971,514590.0
2022-04-04 12:50:00,21.89,21.89,21.88,21.89,31137.0,17.0971,17.0971,17.0892,17.0971,31137.0
2022-04-04 12:55:00,21.89,21.9,21.89,21.89,107868.0,17.0971,17.1049,17.0971,17.0971,107868.0
2022-04-04 13:00:00,21.89,21.9,21.89,21.89,71545.0,17.0971,17.1049,17.0971,17.0971,71545.0
2022-04-04 13:05:00,21.9,21.91,21.89,21.91,241576.0,17.1049,17.1127,17.0971,17.1127,241576.0
2022-04-04 13:10:00,21.91,21.91,21.9,21.91,42316.0,17.1127,17.1127,17.1049,17.1127,42316.0
2022-04-04 13:15:00,21.91,21.91,21.9,21.91,6999.0,17.1127,17.1127,17.1049,17.1127,6999.0
2022-04-04 13:20:00,21.91,21.91,21.9,21.91,22172.0,17.1127,17.1127,17.1049,17.1127,22172.0
2022-04-04 13:25:00,21.91,21.91,21.9,21.91,20796.0,17.1127,17.1127,17.1049,17.1127,20796.0
2022-04-04 13:30:00,21.91,21.91,21.9,21.91,21499.0,17.1127,17.1127,17.1049,17.1127,21499.0
2022-04-04 13:35:00,21.91,21.91,21.9,21.91,28329.0,17.1127,17.1127,17.1049,17.1127,28329.0
2022-04-04 13:40:00,21.91,21.91,21.9,21.91,12510.0,17.1127,17.1127,17.1049,17.1127,12510.0
2022-04-04 13:45:00,21.91,21.91,21.9,21.91,15988.0,17.1127,17.1127,17.1049,17.1127,15988.0
2022-04-04 13:50:00,21.91,21.91,21.9,21.91,149635.0,17.1127,17.1127,17.1049,17.1127,149635.0
2022-04-04 13:55:00,21.91,21.91,21.9,21.91,11323.0,17.1127,17.1127,17.1049,17.1127,11323.0
2022-04-04 14:00:00,21.91,21.91,21.9,21.91,21794.0,17.1127,17.1127,17.1049,17.1127,21794.0
2022-04-04 14:05:00,21.91,21.91,21.89,21.89,147913.0,17.1127,17.1127,17.0971,17.0971,147913.0
2022-04-04 14:10:00,21.89,21.9,21.89,21.89,22711.0,17.0971,17.1049,17.0971,17.0971,22711.0
2022-04-04 14:15:00,21.89,21.9,21.89,21.9,85143.0,17.0971,17.1049,17.0971,17.1049,85143.0
2022-04-04 14:20:00,21.9,21.91,21.89,21.91,114492.0,17.1049,17.1127,17.0971,17.1127,114492.0
2022-04-04 14:25:00,21.91,21.91,21.9,21.91,315253.0,17.1127,17.1127,17.1049,17.1127,315253.0
2022-04-04 14:30:00,21.91,21.91,21.9,21.91,9382.0,17.1127,17.1127,17.1049,17.1127,9382.0
2022-04-04 14:35:00,21.91,21.91,21.9,21.91,180623.0,17.1127,17.1127,17.1049,17.1127,180623.0
2022-04-04 14:40:00,21.91,21.91,21.9,21.91,15827.0,17.1127,17.1127,17.1049,17.1127,15827.0
2022-04-04 14:45:00,21.91,21.91,21.9,21.91,43974.0,17.1127,17.1127,17.1049,17.1127,43974.0
2022-04-04 14:50:00,21.91,21.91,21.9,21.91,10491.0,17.1127,17.1127,17.1049,17.1127,10491.0
2022-04-04 14:55:00,21.91,21.91,21.9,21.91,27109.0,17.1127,17.1127,17.1049,17.1127,27109.0
2022-04-04 15:00:00,21.91,21.91,21.9,21.91,19641.0,17.1127,17.1127,17.1049,17.1127,19641.0
2022-04-04 15:05:00,21.91,21.92,21.9,21.92,346978.0,17.1127,17.1205,17.1049,17.1205,346978.0
2022-04-04 15:10:00,21.92,21.92,21.91,21.91,31612.0,17.1205,17.1205,17.1127,17.1127,31612.0
2022-04-04 15:15:00,21.92,21.92,21.91,21.92,34074.0,17.1205,17.1205,17.1127,17.1205,34074.0
2022-04-04 15:20:00,21.92,21.92,21.91,21.92,42405.0,17.1205,17.1205,17.1127,17.1205,42405.0
2022-04-04 15:25:00,21.92,21.92,21.91,21.92,82014.0,17.1205,17.1205,17.1127,17.1205,82014.0
2022-04-04 15:30:00,21.92,21.93,21.91,21.93,255923.0,17.1205,17.1283,17.1127,17.1283,255923.0
2022-04-04 15:35:00,21.93,21.93,21.92,21.93,127751.0,17.1283,17.1283,17.1205,17.1283,127751.0
2022-04-04 15:40:00,21.93,21.94,21.91,21.92,302518.0,17.1283,17.1361,17.1127,17.1205,302518.0
2022-04-04 15:45:00,21.92,21.93,21.91,21.93,270766.0,17.1205,17.1283,17.1127,17.1283,270766.0
2022-04-04 15:50:00,21.93,21.95,21.92,21.95,1445713.0,17.1283,17.1439,17.1205,17.1439,1445713.0
2022-04-04 15:55:00,21.95,21.95,21.94,21.95,391540.0,17.1439,17.1439,17.1361,17.1439,391540.0
2022-04-05 09:30:00,21.97,21.97,21.91,21.93,195572.0,17.1595,17.1595,17.1127,17.1283,195572.0
2022-04-05 09:35:00,21.93,21.93,21.92,21.93,211862.0,17.1283,17.1283,17.1205,17.1283,211862.0
2022-04-05 09:40:00,21.93,21.93,21.92,21.93,2100.0,17.1283,17.1283,17.1205,17.1283,2100.0
2022-04-05 09:45:00,21.92,21.93,21.91,21.92,44790.0,17.1205,17.1283,17.1127,17.1205,44790.0
2022-04-05 09:50:00,21.92,21.92,21.9,21.91,230576.0,17.1205,17.1205,17.1049,17.1127,230576.0
2022-04-05 09:55:00,21.91,21.91,21.9,21.91,63636.0,17.1127,17.1127,17.1049,17.1127,63636.0
2022-04-05 10:00:00,21.91,21.93,21.9,21.93,91289.0,17.1127,17.1283,17.1049,17.1283,91289.0
2022-04-05 10:05:00,21.93,21.93,21.9,21.91,140441.0,17.1283,17.1283,17.1049,17.1127,140441.0
2022-04-05 10:10:00,21.91,21.91,21.9,21.91,70304.0,17.1127,17.1127,17.1049,17.1127,70304.0
2022-04-05 10:15:00,21.91,21.91,21.9,21.91,40113.0,17.1127,17.1127,17.1049,17.1127,40113.0
2022-04-05 10:20:00,21.91,21.91,21.9,21.91,232473.0,17.1127,17.1127,17.1049,17.1127,232473.0
2022-04-05 10:25:00,21.91,21.91,21.9,21.91,120540.0,17.1127,17.1127,17.1049,17.1127,120540.0
2022-04-05 10:30:00,21.91,21.91,21.9,21.91,23136.0,17.1127,17.1127,17.1049,17.1127,23136.0
2022-04-05 10:35:00,21.91,21.91,21.9,21.91,29028.0,17.1127,17.1127,17.1049,17.1127,29028.0
2022-04-05 10:40:00,21.91,21.91,21.9,21.91,11437.0,17.1127,17.1127,17.1049,17.1127,11437.0
2022-04-05 10:45:00,21.91,21.91,21.9,21.91,22453.0,17.1127,17.1127,17.1049,17.1127,22453.0
2022-04-05 10:50:00,21.91,21.92,21.9,21.92,294793.0,17.1127,17.1205,17.1049,17.1205,294793.0
2022-04-05 10:55:00,21.92,21.92,21.91,21.92,428840.0,17.1205,17.1205,17.1127,17.1205,428840.0
2022-04-05 11:00:00,21.92,21.92,21.9,21.91,359307.0,17.1205,17.1205,17.1049,17.1127,359307.0
2022-04-05 11:05:00,21.91,21.92,21.9,21.92,113138.0,17.1127,17.1205,17.1049,17.1205,113138.0
2022-04-05 11:10:00,21.92,21.92,21.91,21.92,40254.0,17.1205,17.1205,17.1127,17.1205,40254.0
2022-04-05 11:15:00,21.91,21.93,21.91,21.92,299306.0,17.1127,17.1283,17.1127,17.1205,299306.0
2022-04-05 11:20:00,21.92,21.92,21.91,21.91,21912.0,17.1205,17.1205,17.1127,17.1127,21912.0
2022-04-05 11:25:00,21.92,21.92,21.91,21.92,3086.0,17.1205,17.1205,17.1127,17.1205,3086.0
2022-04-05 11:30:00,21.91,21.92,21.91,21.92,76571.0,17.1127,17.1205,17.1127,17.1205,76571.0
2022-04-05 11:35:00,21.91,21.92,21.91,21.92,14727.0,17.1127,17.1205,17.1127,17.1205,14727.0
2022-04-05 11:40:00,21.91,21.92,21.91,21.92,12215.0,17.1127,17.1205,17.1127,17.1205,12215.0
2022-04-05 11:45:00,21.92,21.92,21.91,21.92,106677.0,17.1205,17.1205,17.1127,17.1205,106677.0
2022-04-05 11:50:00,21.91,21.92,21.91,21.91,16634.0,17.1127,17.1205,17.1127,17.1127,16634.0
2022-04-05 11:55:00,21.92,21.92,21.91,21.91,13325.0,17.1205,17.1205,17.1127,17.1127,13325.0
2022-04-05 12:00:00,21.91,21.92,21.91,21.91,34727.0,17.1127,17.1205,17.1127,17.1127,34727.0
2022-04-05 12:05:00,21.91,21.92,21.91,21.91,35552.0,17.1127,17.1205,17.1127,17.1127,35552.0
2022-04-05 12:10:00,21.91,21.92,21.91,21.91,16331.0,17.1127,17.1205,17.1127,17.1127,16331.0
2022-04-05 12:15:00,21.92,21.92,21.91,21.91,13955.0,17.1205,17.1205,17.1127,17.1127,13955.0
2022-04-05 12:20:00,21.92,21.92,21.91,21.91,6004.0,17.1205,17.1205,17.1127,17.1127,6004.0
2022-04-05 12:25:00,21.91,21.92,21.9,21.91,193760.0,17.1127,17.1205,17.1049,17.1127,193760.0
2022-04-05 12:30:00,21.9,21.91,21.9,21.91,107423.0,17.1049,17.1127,17.1049,17.1127,107423.0
2022-04-05 12:35:00,21.91,21.91,21.9,21.91,12796.0,17.1127,17.1127,17.1049,17.1127,12796.0
2022-04-05 12:40:00,21.9,21.91,21.9,21.91,6276.0,17.1049,17.1127,17.1049,17.1127,6276.0
2022-04-05 12:45:00,21.91,21.91,21.9,21.91,26044.0,17.1127,17.1127,17.1049,17.1127,26044.0
2022-04-05 12:50:00,21.91,21.91,21.9,21.91,21809.0,17.1127,17.1127,17.1049,17.1127,21809.0
2022-04-05 12:55:00,21.9,21.91,21.9,21.91,30945.0,17.1049,17.1127,17.1049,17.1127,30945.0
2022-04-05 13:00:00,21.91,21.91,21.9,21.91,24314.0,17.1127,17.1127,17.1049,17.1127,24314.0
2022-04-05 13:05:00,21.9,21.91,21.9,21.91,22059.0,17.1049,17.1127,17.1049,17.1127,22059.0
2022-04-05 13:10:00,21.91,21.91,21.9,21.91,7937.0,17.1127,17.1127,17.1049,17.1127,7937.0
2022-04-05 13:15:00,21.91,21.91,21.9,21.91,6329.0,17.1127,17.1127,17.1049,17.1127,6329.0
2022-04-05 13:20:00,21.91,21.91,21.9,21.91,4816.0,17.1127,17.1127,17.1049,17.1127,4816.0
2022-04-05 13:25:00,21.91,21.91,21.9,21.91,6493.0,17.1127,17.1127,17.1049,17.1127,6493.0
2022-04-05 13:30:00,21.91,21.91,21.9,21.9,4821.0,17.1127,17.1127,17.1049,17.1049,4821.0
2022-04-05 13:35:00,21.91,21.91,21.9,21.91,34593.0,17.1127,17.1127,17.1049,17.1127,34593.0
2022-04-05 13:40:00,21.91,21.91,21.9,21.91,57840.0,17.1127,17.1127,17.1049,17.1127,57840.0
2022-04-05 13:45:00,21.91,21.91,21.89,21.9,98550.0,17.1127,17.1127,17.0971,17.1049,98550.0
2022-04-05 13:50:00,21.89,21.91,21.89,21.9,1104401.0,17.0971,17.1127,17.0971,17.1049,1104401.0
2022-04-05 13:55:00,21.9,21.9,21.89,21.9,85286.0,17.1049,17.1049,17.0971,17.1049,85286.0
2022-04-05 14:00:00,21.9,21.9,21.89,21.89,73726.0,17.1049,17.1049,17.0971,17.0971,73726.0
2022-04-05 14:05:00,21.9,21.9,21.89,21.89,3410.0,17.1049,17.1049,17.0971,17.0971,3410.0
2022-04-05 14:10:00,21.89,21.91,21.89,21.91,552934.0,17.0971,17.1127,17.0971,17.1127,552934.0
2022-04-05 14:15:00,21.91,21.91,21.9,21.91,21948.0,17.1127,17.1127,17.1049,17.1127,21948.0
2022-04-05 14:20:00,21.91,21.91,21.9,21.91,172223.0,17.1127,17.1127,17.1049,17.1127,172223.0
2022-04-05 14:25:00,21.91,21.91,21.9,21.9,9785.0,17.1127,17.1127,17.1049,17.1049,9785.0
2022-04-05 14:30:00,21.91,21.91,21.9,21.91,47746.0,17.1127,17.1127,17.1049,17.1127,47746.0
2022-04-05 14:35:00,21.91,21.91,21.9,21.91,58176.0,17.1127,17.1127,17.1049,17.1127,58176.0
2022-04-05 14:40:00,21.91,21.91,21.9,21.91,25712.0,17.1127,17.1127,17.1049,17.1127,25712.0
2022-04-05 14:45:00,21.91,21.91,21.9,21.91,62905.0,17.1127,17.1127,17.1049,17.1127,62905.0
2022-04-05 14:50:00,21.91,21.91,21.9,21.91,81774.0,17.1127,17.1127,17.1049,17.1127,81774.0
2022-04-05 14:55:00,21.91,21.91,21.9,21.91,59492.0,17.1127,17.1127,17.1049,17.1127,59492.0
2022-04-05 15:00:00,21.9,21.91,21.89,21.89,277110.0,17.1049,17.1127,17.0971,17.0971,277110.0
2022-04-05 15:05:00,21.89,21.9,21.89,21.89,63405.0,17.0971,17.1049,17.0971,17.0971,63405.0
2022-04-05 15:10:00,21.89,21.9,21.89,21.89,197367.0,17.0971,17.1049,17.0971,17.0971,197367.0
2022-04-05 15:15:00,21.89,21.9,21.89,21.89,146370.0,17.0971,17.1049,17.0971,17.0971,146370.0
2022-04-05 15:20:00,21.89,21.9,21.89,21.89,237753.0,17.0971,17.1049,17.0971,17.0971,237753.0
2022-04-05 15:25:00,21.89,21.9,21.89,21.89,78406.0,17.0971,17.1049,17.0971,17.0971,78406.0
2022-04-05 15:30:00,21.89,21.9,21.88,21.89,240760.0,17.0971,17.1049,17.0892,17.0971,240760.0
2022-04-05 15:35:00,21.89,21.89,21.88,21.89,144470.0,17.0971,17.0971,17.0892,17.0971,144470.0
2022-04-05 15:40:00,21.89,21.89,21.88,21.89,76880.0,17.0971,17.0971,17.0892,17.0971,76880.0
2022-04-05 15:45:00,21.89,21.89,21.88,21.89,96764.0,17.0971,17.0971,17.0892,17.0971,96764.0
2022-04-05 15:50:00,21.89,21.9,21.88,21.9,593896.0,17.0971,17.1049,17.0892,17.1049,593896.0
2022-04-05 15:55:00,21.9,21.91,21.89,21.91,1556886.0,17.1049,17.1127,17.0971,17.1127,1556886.0
2022-04-06 09:30:00,21.89,21.89,21.85,21.86,66303.0,17.0971,17.0971,17.0658,17.0736,66303.0
2022-04-06 09:35:00,21.86,21.86,21.83,21.84,14132.0,17.0736,17.0736,17.0502,17.058,14132.0
2022-04-06 09:40:00,21.84,21.84,21.82,21.82,173465.0,17.058,17.058,17.0424,17.0424,173465.0
2022-04-06 09:45:00,21.82,21.83,21.81,21.81,141573.0,17.0424,17.0502,17.0346,17.0346,141573.0
2022-04-06 09:50:00,21.81,21.81,21.8,21.8,199192.0,17.0346,17.0346,17.0268,17.0268,199192.0
2022-04-06 09:55:00,21.8,21.82,21.8,21.82,51285.0,17.0268,17.0424,17.0268,17.0424,51285.0
2022-04-06 10:00:00,21.81,21.82,21.81,21.82,19856.0,17.0346,17.0424,17.0346,17.0424,19856.0
2022-04-06 10:05:00,21.82,21.82,21.81,21.82,23518.0,17.0424,17.0424,17.0346,17.0424,23518.0
2022-04-06 10:10:00,21.82,21.82,21.81,21.82,98544.0,17.0424,17.0424,17.0346,17.0424,98544.0
2022-04-06 10:15:00,21.82,21.83,21.81,21.83,69151.0,17.0424,17.0502,17.0346,17.0502,69151.0
2022-04-06 10:20:00,21.82,21.83,21.82,21.82,18980.0,17.0424,17.0502,17.0424,17.0424,18980.0
2022-04-06 10:25:00,21.82,21.83,21.82,21.82,130597.0,17.0424,17.0502,17.0424,17.0424,130597.0
2022-04-06 10:30:00,21.83,21.83,21.82,21.82,213356.0,17.0502,17.0502,17.0424,17.0424,213356.0
2022-04-06 10:35:00,21.82,21.83,21.82,21.82,49691.0,17.0424,17.0502,17.0424,17.0424,49691.0
2022-04-06 10:40:00,21.83,21.83,21.82,21.83,42775.0,17.0502,17.0502,17.0424,17.0502,42775.0
2022-04-06 10:45:00,21.83,21.84,21.82,21.84,149302.0,17.0502,17.058,17.0424,17.058,149302.0
2022-04-06 10:50:00,21.84,21.84,21.83,21.84,44929.0,17.058,17.058,17.0502,17.058,44929.0
2022-04-06 10:55:00,21.84,21.84,21.83,21.83,104239.0,17.058,17.058,17.0502,17.0502,104239.0
2022-04-06 11:00:00,21.84,21.84,21.83,21.84,42378.0,17.058,17.058,17.0502,17.058,42378.0
2022-04-06 11:05:00,21.84,21.85,21.83,21.85,135024.0,17.058,17.0658,17.0502,17.0658,135024.0
2022-04-06 11:10:00,21.85,21.85,21.84,21.85,19660.0,17.0658,17.0658,17.058,17.0658,19660.0
2022-04-06 11:15:00,21.84,21.85,21.84,21.85,358165.0,17.058,17.0658,17.058,17.0658,358165.0
2022-04-06 11:20:00,21.85,21.86,21.84,21.86,87973.0,17.0658,17.0736,17.058,17.0736,87973.0
2022-04-06 11:25:00,21.85,21.86,21.85,21.85,14994.0,17.0658,17.0736,17.0658,17.0658,14994.0
2022-04-06 11:30:00,21.85,21.86,21.85,21.86,34318.0,17.0658,17.0736,17.0658,17.0736,34318.0
2022-04-06 11:35:00,21.86,21.86,21.85,21.86,55187.0,17.0736,17.0736,17.0658,17.0736,55187.0
2022-04-06 11:40:00,21.86,21.86,21.85,21.86,16782.0,17.0736,17.0736,17.0658,17.0736,16782.0
2022-04-06 11:45:00,21.86,21.86,21.85,21.86,16806.0,17.0736,17.0736,17.0658,17.0736,16806.0
2022-04-06 11:50:00,21.86,21.86,21.85,21.86,29657.0,17.0736,17.0736,17.0658,17.0736,29657.0
2022-04-06 11:55:00,21.86,21.86,21.85,21.86,29930.0,17.0736,17.0736,17.0658,17.0736,29930.0
2022-04-06 12:00:00,21.86,21.86,21.85,21.86,27625.0,17.0736,17.0736,17.0658,17.0736,27625.0
2022-04-06 12:05:00,21.85,21.86,21.85,21.85,222937.0,17.0658,17.0736,17.0658,17.0658,222937.0
2022-04-06 12:10:00,21.86,21.86,21.85,21.85,7616.0,17.0736,17.0736,17.0658,17.0658,7616.0
2022-04-06 12:15:00,21.85,21.86,21.85,21.85,89307.0,17.0658,17.0736,17.0658,17.0658,89307.0
2022-04-06 12:20:00,21.84,21.85,21.84,21.85,22444.0,17.058,17.0658,17.058,17.0658,22444.0
2022-04-06 12:25:00,21.85,21.85,21.84,21.85,16616.0,17.0658,17.0658,17.058,17.0658,16616.0
2022-04-06 12:30:00,21.85,21.85,21.84,21.85,62241.0,17.0658,17.0658,17.058,17.0658,62241.0
2022-04-06 12:35:00,21.85,21.85,21.84,21.84,7067.0,17.0658,17.0658,17.058,17.058,7067.0
2022-04-06 12:40:00,21.85,21.85,21.84,21.85,7068.0,17.0658,17.0658,17.058,17.0658,7068.0
2022-04-06 12:45:00,21.85,21.85,21.84,21.85,38646.0,17.0658,17.0658,17.058,17.0658,38646.0
2022-04-06 12:50:00,21.85,21.85,21.84,21.85,19857.0,17.0658,17.0658,17.058,17.0658,19857.0
2022-04-06 12:55:00,21.85,21.85,21.84,21.85,87274.0,17.0658,17.0658,17.058,17.0658,87274.0
2022-04-06 13:00:00,21.85,21.85,21.84,21.85,43197.0,17.0658,17.0658,17.058,17.0658,43197.0
2022-04-06 13:05:00,21.85,21.85,21.84,21.85,4201.0,17.0658,17.0658,17.058,17.0658,4201.0
2022-04-06 13:10:00,21.85,21.85,21.84,21.85,10980.0,17.0658,17.0658,17.058,17.0658,10980.0
2022-04-06 13:15:00,21.85,21.85,21.84,21.85,35953.0,17.0658,17.0658,17.058,17.0658,35953.0
2022-04-06 13:20:00,21.85,21.85,21.84,21.85,14368.0,17.0658,17.0658,17.058,17.0658,14368.0
2022-04-06 13:25:00,21.85,21.85,21.84,21.85,198762.0,17.0658,17.0658,17.058,17.0658,198762.0
2022-04-06 13:30:00,21.85,21.86,21.84,21.86,235219.0,17.0658,17.0736,17.058,17.0736,235219.0
2022-04-06 13:35:00,21.86,21.86,21.85,21.86,28494.0,17.0736,17.0736,17.0658,17.0736,28494.0
2022-04-06 13:40:00,21.86,21.86,21.85,21.86,10092.0,17.0736,17.0736,17.0658,17.0736,10092.0
2022-04-06 13:45:00,21.85,21.86,21.85,21.86,27173.0,17.0658,17.0736,17.0658,17.0736,27173.0
2022-04-06 13:50:00,21.86,21.87,21.85,21.87,128837.0,17.0736,17.0814,17.0658,17.0814,128837.0
2022-04-06 13:55:00,21.87,21.87,21.86,21.87,57069.0,17.0814,17.0814,17.0736,17.0814,57069.0
2022-04-06 14:00:00,21.86,21.89,21.83,21.86,655163.0,17.0736,17.0971,17.0502,17.0736,655163.0
2022-04-06 14:05:00,21.86,21.87,21.83,21.84,256281.0,17.0736,17.0814,17.0502,17.058,256281.0
2022-04-06 14:10:00,21.84,21.84,21.81,21.82,341707.0,17.058,17.058,17.0346,17.0424,341707.0
2022-04-06 14:15:00,21.82,21.82,21.8,21.8,264057.0,17.0424,17.0424,17.0268,17.0268,264057.0
2022-04-06 14:20:00,21.81,21.83,21.8,21.82,179443.0,17.0346,17.0502,17.0268,17.0424,179443.0
2022-04-06 14:25:00,21.82,21.84,21.82,21.82,157069.0,17.0424,17.058,17.0424,17.0424,157069.0
2022-04-06 14:30:00,21.82,21.85,21.82,21.85,116016.0,17.0424,17.0658,17.0424,17.0658,116016.0
2022-04-06 14:35:00,21.84,21.85,21.82,21.83,161289.0,17.058,17.0658,17.0424,17.0502,161289.0
2022-04-06 14:40:00,21.83,21.85,21.83,21.84,181281.0,17.0502,17.0658,17.0502,17.058,181281.0
2022-04-06 14:45:00,21.85,21.85,21.84,21.84,46571.0,17.0658,17.0658,17.058,17.058,46571.0
2022-04-06 14:50:00,21.84,21.85,21.84,21.84,62117.0,17.058,17.0658,17.058,17.058,62117.0
2022-04-06 14:55:00,21.84,21.85,21.84,21.85,120808.0,17.058,17.0658,17.058,17.0658,120808.0
2022-04-06 15:00:00,21.85,21.86,21.84,21.86,105622.0,17.0658,17.0736,17.058,17.0736,105622.0
2022-04-06 15:05:00,21.86,21.86,21.84,21.84,108163.0,17.0736,17.0736,17.058,17.058,108163.0
2022-04-06 15:10:00,21.85,21.85,21.83,21.84,61647.0,17.0658,17.0658,17.0502,17.058,61647.0
2022-04-06 15:15:00,21.84,21.84,21.83,21.83,42802.0,17.058,17.058,17.0502,17.0502,42802.0
2022-04-06 15:20:00,21.83,21.84,21.83,21.84,45907.0,17.0502,17.058,17.0502,17.058,45907.0
2022-04-06 15:25:00,21.84,21.84,21.83,21.84,46192.0,17.058,17.058,17.0502,17.058,46192.0
2022-04-06 15:30:00,21.84,21.84,21.79,21.8,2294879.0,17.058,17.058,17.019,17.0268,2294879.0
2022-04-06 15:35:00,21.8,21.81,21.79,21.8,931348.0,17.0268,17.0346,17.019,17.0268,931348.0
2022-04-06 15:40:00,21.8,21.8,21.79,21.8,93487.0,17.0268,17.0268,17.019,17.0268,93487.0
2022-04-06 15:45:00,21.8,21.81,21.79,21.8,203166.0,17.0268,17.0346,17.019,17.0268,203166.0
2022-04-06 15:50:00,21.8,21.81,21.79,21.8,641375.0,17.0268,17.0346,17.019,17.0268,641375.0
2022-04-06 15:55:00,21.8,21.81,21.79,21.8,753155.0,17.0268,17.0346,17.019,17.0268,753155.0
2022-04-07 09:30:00,21.84,21.84,21.79,21.81,202446.0,17.058,17.058,17.019,17.0346,202446.0
2022-04-07 09:35:00,21.81,21.84,21.81,21.84,413041.0,17.0346,17.058,17.0346,17.058,413041.0
2022-04-07 09:40:00,21.84,21.84,21.83,21.83,189516.0,17.058,17.058,17.0502,17.0502,189516.0
2022-04-07 09:45:00,21.84,21.85,21.83,21.85,297486.0,17.058,17.0658,17.0502,17.0658,297486.0
2022-04-07 09:50:00,21.85,21.87,21.84,21.87,243903.0,17.0658,17.0814,17.058,17.0814,243903.0
2022-04-07 09:55:00,21.86,21.88,21.85,21.88,333802.0,17.0736,17.0892,17.0658,17.0892,333802.0
2022-04-07 10:00:00,21.87,21.87,21.84,21.85,68005.0,17.0814,17.0814,17.058,17.0658,68005.0
2022-04-07 10:05:00,21.85,21.86,21.84,21.85,132982.0,17.0658,17.0736,17.058,17.0658,132982.0
2022-04-07 10:10:00,21.86,21.86,21.84,21.86,56713.0,17.0736,17.0736,17.058,17.0736,56713.0
2022-04-07 10:15:00,21.86,21.86,21.85,21.86,11262.0,17.0736,17.0736,17.0658,17.0736,11262.0
2022-04-07 10:20:00,21.86,21.86,21.84,21.85,22155.0,17.0736,17.0736,17.058,17.0658,22155.0
2022-04-07 10:25:00,21.85,21.85,21.84,21.85,22017.0,17.0658,17.0658,17.058,17.0658,22017.0
2022-04-07 10:30:00,21.85,21.86,21.84,21.86,6093.0,17.0658,17.0736,17.058,17.0736,6093.0
2022-04-07 10:35:00,21.86,21.86,21.84,21.85,25816.0,17.0736,17.0736,17.058,17.0658,25816.0
2022-04-07 10:40:00,21.85,21.85,21.83,21.84,27240.0,17.0658,17.0658,17.0502,17.058,27240.0
2022-04-07 10:45:00,21.84,21.84,21.83,21.84,16896.0,17.058,17.058,17.0502,17.058,16896.0
2022-04-07 10:50:00,21.84,21.84,21.83,21.84,12362.0,17.058,17.058,17.0502,17.058,12362.0
2022-04-07 10:55:00,21.84,21.85,21.84,21.85,140559.0,17.058,17.0658,17.058,17.0658,140559.0
2022-04-07 11:00:00,21.85,21.85,21.84,21.85,18210.0,17.0658,17.0658,17.058,17.0658,18210.0
2022-04-07 11:05:00,21.84,21.87,21.84,21.87,1475125.0,17.058,17.0814,17.058,17.0814,1475125.0
2022-04-07 11:10:00,21.87,21.87,21.85,21.86,26862.0,17.0814,17.0814,17.0658,17.0736,26862.0
2022-04-07 11:15:00,21.86,21.86,21.85,21.86,12557.0,17.0736,17.0736,17.0658,17.0736,12557.0
2022-04-07 11:20:00,21.86,21.86,21.85,21.86,1976.0,17.0736,17.0736,17.0658,17.0736,1976.0
2022-04-07 11:25:00,21.86,21.86,21.85,21.86,8329.0,17.0736,17.0736,17.0658,17.0736,8329.0
2022-04-07 11:30:00,21.86,21.86,21.85,21.86,4864.0,17.0736,17.0736,17.0658,17.0736,4864.0
2022-04-07 11:35:00,21.86,21.87,21.85,21.86,261149.0,17.0736,17.0814,17.0658,17.0736,261149.0
2022-04-07 11:40:00,21.86,21.86,21.85,21.86,30761.0,17.0736,17.0736,17.0658,17.0736,30761.0
2022-04-07 11:45:00,21.86,21.86,21.85,21.86,274810.0,17.0736,17.0736,17.0658,17.0736,274810.0
2022-04-07 11:50:00,21.86,21.86,21.85,21.86,115910.0,17.0736,17.0736,17.0658,17.0736,115910.0
2022-04-07 11:55:00,21.86,21.86,21.85,21.86,57606.0,17.0736,17.0736,17.0658,17.0736,57606.0
2022-04-07 12:00:00,21.86,21.86,21.85,21.86,19839.0,17.0736,17.0736,17.0658,17.0736,19839.0
2022-04-07 12:05:00,21.86,21.86,21.85,21.86,6212.0,17.0736,17.0736,17.0658,17.0736,6212.0
2022-04-07 12:10:00,21.85,21.86,21.85,21.86,33743.0,17.0658,17.0736,17.0658,17.0736,33743.0
2022-04-07 12:15:00,21.86,21.86,21.85,21.86,15658.0,17.0736,17.0736,17.0658,17.0736,15658.0
2022-04-07 12:20:00,21.86,21.86,21.85,21.86,15891.0,17.0736,17.0736,17.0658,17.0736,15891.0
2022-04-07 12:25:00,21.86,21.86,21.85,21.86,12508.0,17.0736,17.0736,17.0658,17.0736,12508.0
2022-04-07 12:30:00,21.85,21.86,21.85,21.86,19150.0,17.0658,17.0736,17.0658,17.0736,19150.0
2022-04-07 12:35:00,21.86,21.86,21.85,21.85,53385.0,17.0736,17.0736,17.0658,17.0658,53385.0
2022-04-07 12:40:00,21.85,21.86,21.85,21.86,20006.0,17.0658,17.0736,17.0658,17.0736,20006.0
2022-04-07 12:45:00,21.86,21.86,21.84,21.84,51099.0,17.0736,17.0736,17.058,17.058,51099.0
2022-04-07 12:50:00,21.85,21.85,21.84,21.85,7535.0,17.0658,17.0658,17.058,17.0658,7535.0
2022-04-07 12:55:00,21.85,21.85,21.84,21.85,36110.0,17.0658,17.0658,17.058,17.0658,36110.0
2022-04-07 13:00:00,21.85,21.85,21.83,21.85,220737.0,17.0658,17.0658,17.0502,17.0658,220737.0
2022-04-07 13:05:00,21.85,21.85,21.84,21.85,19194.0,17.0658,17.0658,17.058,17.0658,19194.0
2022-04-07 13:10:00,21.85,21.85,21.84,21.85,224678.0,17.0658,17.0658,17.058,17.0658,224678.0
2022-04-07 13:15:00,21.85,21.86,21.84,21.85,316553.0,17.0658,17.0736,17.058,17.0658,316553.0
2022-04-07 13:20:00,21.85,21.85,21.84,21.85,5215.0,17.0658,17.0658,17.058,17.0658,5215.0
2022-04-07 13:25:00,21.85,21.85,21.83,21.84,62856.0,17.0658,17.0658,17.0502,17.058,62856.0
2022-04-07 13:30:00,21.83,21.84,21.83,21.84,10314.0,17.0502,17.058,17.0502,17.058,10314.0
2022-04-07 13:35:00,21.84,21.84,21.83,21.84,15460.0,17.058,17.058,17.0502,17.058,15460.0
2022-04-07 13:40:00,21.84,21.84,21.83,21.83,29582.0,17.058,17.058,17.0502,17.0502,29582.0
2022-04-07 13:45:00,21.83,21.84,21.82,21.82,70465.0,17.0502,17.058,17.0424,17.0424,70465.0
2022-04-07 13:50:00,21.82,21.83,21.82,21.82,13649.0,17.0424,17.0502,17.0424,17.0424,13649.0
2022-04-07 13:55:00,21.82,21.83,21.82,21.83,17010.0,17.0424,17.0502,17.0424,17.0502,17010.0
2022-04-07 14:00:00,21.83,21.84,21.82,21.84,158496.0,17.0502,17.058,17.0424,17.058,158496.0
2022-04-07 14:05:00,21.84,21.84,21.83,21.83,24336.0,17.058,17.058,17.0502,17.0502,24336.0
2022-04-07 14:10:00,21.84,21.84,21.83,21.84,12218.0,17.058,17.058,17.0502,17.058,12218.0
2022-04-07 14:15:00,21.84,21.84,21.83,21.84,19104.0,17.058,17.058,17.0502,17.058,19104.0
2022-04-07 14:20:00,21.84,21.84,21.83,21.84,94502.0,17.058,17.058,17.0502,17.058,94502.0
2022-04-07 14:25:00,21.84,21.84,21.83,21.84,13775.0,17.058,17.058,17.0502,17.058,13775.0
2022-04-07 14:30:00,21.84,21.84,21.83,21.84,22511.0,17.058,17.058,17.0502,17.058,22511.0
2022-04-07 14:35:00,21.84,21.84,21.83,21.84,13953.0,17.058,17.058,17.0502,17.058,13953.0
2022-04-07 14:40:00,21.84,21.84,21.83,21.84,14060.0,17.058,17.058,17.0502,17.058,14060.0
2022-04-07 14:45:00,21.84,21.84,21.83,21.84,10979.0,17.058,17.058,17.0502,17.058,10979.0
2022-04-07 14:50:00,21.84,21.84,21.83,21.84,8973.0,17.058,17.058,17.0502,17.058,8973.0
2022-04-07 14:55:00,21.84,21.85,21.83,21.84,255362.0,17.058,17.0658,17.0502,17.058,255362.0
2022-04-07 15:00:00,21.84,21.85,21.84,21.85,103844.0,17.058,17.0658,17.058,17.0658,103844.0
2022-04-07 15:05:00,21.85,21.85,21.84,21.85,80287.0,17.0658,17.0658,17.058,17.0658,80287.0
2022-04-07 15:10:00,21.85,21.86,21.84,21.86,178568.0,17.0658,17.0736,17.058,17.0736,178568.0
2022-04-07 15:15:00,21.85,21.86,21.85,21.86,26092.0,17.0658,17.0736,17.0658,17.0736,26092.0
2022-04-07 15:20:00,21.86,21.86,21.85,21.86,575056.0,17.0736,17.0736,17.0658,17.0736,575056.0
2022-04-07 15:25:00,21.86,21.86,21.85,21.86,281836.0,17.0736,17.0736,17.0658,17.0736,281836.0
2022-04-07 15:30:00,21.86,21.87,21.85,21.87,430003.0,17.0736,17.0814,17.0658,17.0814,430003.0
2022-04-07 15:35:00,21.87,21.87,21.86,21.87,102120.0,17.0814,17.0814,17.0736,17.0814,102120.0
2022-04-07 15:40:00,21.87,21.87,21.86,21.87,74292.0,17.0814,17.0814,17.0736,17.0814,74292.0
2022-04-07 15:45:00,21.87,21.87,21.86,21.86,125278.0,17.0814,17.0814,17.0736,17.0736,125278.0
2022-04-07 15:50:00,21.87,21.87,21.85,21.86,357701.0,17.0814,17.0814,17.0658,17.0736,357701.0
2022-04-07 15:55:00,21.85,21.86,21.85,21.86,233517.0,17.0658,17.0736,17.0658,17.0736,233517.0
2022-04-08 09:30:00,21.88,21.88,21.83,21.84,130598.0,17.0892,17.0892,17.0502,17.058,130598.0
2022-04-08 09:35:00,21.84,21.84,21.83,21.83,4140.0,17.058,17.058,17.0502,17.0502,4140.0
2022-04-08 09:40:00,21.83,21.84,21.83,21.83,2643.0,17.0502,17.058,17.0502,17.0502,2643.0
2022-04-08 09:45:00,21.84,21.84,21.83,21.83,2264.0,17.058,17.058,17.0502,17.0502,2264.0
2022-04-08 09:50:00,21.84,21.84,21.82,21.82,89318.0,17.058,17.058,17.0424,17.0424,89318.0
2022-04-08 09:55:00,21.82,21.83,21.81,21.81,139551.0,17.0424,17.0502,17.0346,17.0346,139551.0
2022-04-08 10:00:00,21.81,21.82,21.81,21.82,13751.0,17.0346,17.0424,17.0346,17.0424,13751.0
2022-04-08 10:05:00,21.81,21.84,21.81,21.84,239002.0,17.0346,17.058,17.0346,17.058,239002.0
2022-04-08 10:10:00,21.84,21.84,21.83,21.84,13285.0,17.058,17.058,17.0502,17.058,13285.0
2022-04-08 10:15:00,21.84,21.84,21.83,21.84,9918.0,17.058,17.058,17.0502,17.058,9918.0
2022-04-08 10:20:00,21.84,21.84,21.83,21.83,20380.0,17.058,17.058,17.0502,17.0502,20380.0
2022-04-08 10:25:00,21.84,21.84,21.83,21.84,10923.0,17.058,17.058,17.0502,17.058,10923.0
2022-04-08 10:30:00,21.84,21.85,21.83,21.85,14903.0,17.058,17.0658,17.0502,17.0658,14903.0
2022-04-08 10:35:00,21.85,21.85,21.84,21.85,10266.0,17.0658,17.0658,17.058,17.0658,10266.0
2022-04-08 10:40:00,21.85,21.85,21.84,21.85,10205.0,17.0658,17.0658,17.058,17.0658,10205.0
2022-04-08 10:45:00,21.85,21.86,21.84,21.86,37789.0,17.0658,17.0736,17.058,17.0736,37789.0
2022-04-08 10:50:00,21.86,21.86,21.85,21.86,89203.0,17.0736,17.0736,17.0658,17.0736,89203.0
2022-04-08 10:55:00,21.86,21.87,21.85,21.87,67397.0,17.0736,17.0814,17.0658,17.0814,67397.0
2022-04-08 11:00:00,21.87,21.87,21.86,21.87,10622.0,17.0814,17.0814,17.0736,17.0814,10622.0
2022-04-08 11:05:00,21.87,21.87,21.85,21.86,308973.0,17.0814,17.0814,17.0658,17.0736,308973.0
2022-04-08 11:10:00,21.86,21.86,21.85,21.86,9599.0,17.0736,17.0736,17.0658,17.0736,9599.0
2022-04-08 11:15:00,21.86,21.86,21.85,21.86,6266.0,17.0736,17.0736,17.0658,17.0736,6266.0
2022-04-08 11:20:00,21.85,21.86,21.84,21.85,88237.0,17.0658,17.0736,17.058,17.0658,88237.0
2022-04-08 11:25:00,21.85,21.85,21.84,21.85,9283.0,17.0658,17.0658,17.058,17.0658,9283.0
2022-04-08 11:30:00,21.85,21.85,21.84,21.85,9690.0,17.0658,17.0658,17.058,17.0658,9690.0
2022-04-08 11:35:00,21.85,21.85,21.84,21.85,9338.0,17.0658,17.0658,17.058,17.0658,9338.0
2022-04-08 11:40:00,21.85,21.85,21.83,21.84,432721.0,17.0658,17.0658,17.0502,17.058,432721.0
2022-04-08 11:45:00,21.84,21.84,21.83,21.84,50567.0,17.058,17.058,17.0502,17.058,50567.0
2022-04-08 11:50:00,21.84,21.85,21.83,21.85,46256.0,17.058,17.0658,17.0502,17.0658,46256.0
2022-04-08 11:55:00,21.85,21.85,21.84,21.85,8544.0,17.0658,17.0658,17.058,17.0658,8544.0
2022-04-08 12:00:00,21.84,21.85,21.84,21.85,10397.0,17.058,17.0658,17.058,17.0658,10397.0
2022-04-08 12:05:00,21.85,21.85,21.84,21.85,6200.0,17.0658,17.0658,17.058,17.0658,6200.0
2022-04-08 12:10:00,21.85,21.85,21.84,21.85,13713.0,17.0658,17.0658,17.058,17.0658,13713.0
2022-04-08 12:15:00,21.85,21.85,21.84,21.85,14374.0,17.0658,17.0658,17.058,17.0658,14374.0
2022-04-08 12:20:00,21.85,21.85,21.84,21.85,7610.0,17.0658,17.0658,17.058,17.0658,7610.0
2022-04-08 12:25:00,21.85,21.85,21.84,21.85,10478.0,17.0658,17.0658,17.058,17.0658,10478.0
2022-04-08 12:30:00,21.85,21.85,21.84,21.85,11506.0,17.0658,17.0658,17.058,17.0658,11506.0
2022-04-08 12:35:00,21.85,21.85,21.84,21.85,143449.0,17.0658,17.0658,17.058,17.0658,143449.0
2022-04-08 12:40:00,21.85,21.85,21.84,21.85,13931.0,17.0658,17.0658,17.058,17.0658,13931.0
2022-04-08 12:45:00,21.85,21.85,21.84,21.85,6795.0,17.0658,17.0658,17.058,17.0658,6795.0
2022-04-08 12:50:00,21.85,21.85,21.84,21.85,23887.0,17.0658,17.0658,17.058,17.0658,23887.0
2022-04-08 12:55:00,21.85,21.85,21.84,21.85,7017.0,17.0658,17.0658,17.058,17.0658,7017.0
2022-04-08 13:00:00,21.85,21.85,21.84,21.85,14993.0,17.0658,17.0658,17.058,17.0658,14993.0
2022-04-08 13:05:00,21.85,21.85,21.84,21.85,17414.0,17.0658,17.0658,17.058,17.0658,17414.0
2022-04-08 13:10:00,21.85,21.85,21.84,21.85,9304.0,17.0658,17.0658,17.058,17.0658,9304.0
2022-04-08 13:15:00,21.85,21.85,21.84,21.85,8503.0,17.0658,17.0658,17.058,17.0658,8503.0
2022-04-08 13:20:00,21.85,21.85,21.84,21.85,10363.0,17.0658,17.0658,17.058,17.0658,10363.0
2022-04-08 13:25:00,21.85,21.85,21.84,21.85,13039.0,17.0658,17.0658,17.058,17.0658,13039.0
2022-04-08 13:30:00,21.85,21.85,21.84,21.85,9451.0,17.0658,17.0658,17.058,17.0658,9451.0
2022-04-08 13:35:00,21.85,21.85,21.84,21.85,36679.0,17.0658,17.0658,17.058,17.0658,36679.0
2022-04-08 13:40:00,21.85,21.85,21.84,21.85,22585.0,17.0658,17.0658,17.058,17.0658,22585.0
2022-04-08 13:45:00,21.85,21.85,21.83,21.84,119597.0,17.0658,17.0658,17.0502,17.058,119597.0
2022-04-08 13:50:00,21.84,21.84,21.83,21.84,8260.0,17.058,17.058,17.0502,17.058,8260.0
2022-04-08 13:55:00,21.84,21.84,21.83,21.83,7480.0,17.058,17.058,17.0502,17.0502,7480.0
2022-04-08 14:00:00,21.84,21.84,21.83,21.84,11091.0,17.058,17.058,17.0502,17.058,11091.0
2022-04-08 14:05:00,21.84,21.84,21.83,21.84,12128.0,17.058,17.058,17.0502,17.058,12128.0
2022-04-08 14:10:00,21.84,21.84,21.83,21.84,67826.0,17.058,17.058,17.0502,17.058,67826.0
2022-04-08 14:15:00,21.84,21.84,21.83,21.84,26919.0,17.058,17.058,17.0502,17.058,26919.0
2022-04-08 14:20:00,21.83,21.84,21.82,21.82,46536.0,17.0502,17.058,17.0424,17.0424,46536.0
2022-04-08 14:25:00,21.82,21.83,21.82,21.82,25927.0,17.0424,17.0502,17.0424,17.0424,25927.0
2022-04-08 14:30:00,21.82,21.83,21.82,21.82,57806.0,17.0424,17.0502,17.0424,17.0424,57806.0
2022-04-08 14:35:00,21.82,21.83,21.82,21.82,26143.0,17.0424,17.0502,17.0424,17.0424,26143.0
2022-04-08 14:40:00,21.82,21.83,21.82,21.82,153228.0,17.0424,17.0502,17.0424,17.0424,153228.0
2022-04-08 14:45:00,21.83,21.83,21.82,21.82,21434.0,17.0502,17.0502,17.0424,17.0424,21434.0
2022-04-08 14:50:00,21.83,21.83,21.82,21.82,63152.0,17.0502,17.0502,17.0424,17.0424,63152.0
2022-04-08 14:55:00,21.83,21.83,21.82,21.83,40573.0,17.0502,17.0502,17.0424,17.0502,40573.0
2022-04-08 15:00:00,21.83,21.83,21.82,21.83,19654.0,17.0502,17.0502,17.0424,17.0502,19654.0
2022-04-08 15:05:00,21.83,21.83,21.82,21.83,20011.0,17.0502,17.0502,17.0424,17.0502,20011.0
2022-04-08 15:10:00,21.83,21.85,21.82,21.85,217004.0,17.0502,17.0658,17.0424,17.0658,217004.0
2022-04-08 15:15:00,21.85,21.85,21.84,21.85,51518.0,17.0658,17.0658,17.058,17.0658,51518.0
2022-04-08 15:20:00,21.85,21.85,21.84,21.85,94937.0,17.0658,17.0658,17.058,17.0658,94937.0
2022-04-08 15:25:00,21.85,21.85,21.84,21.85,114206.0,17.0658,17.0658,17.058,17.0658,114206.0
2022-04-08 15:30:00,21.85,21.85,21.84,21.85,75471.0,17.0658,17.0658,17.058,17.0658,75471.0
2022-04-08 15:35:00,21.85,21.85,21.84,21.85,80320.0,17.0658,17.0658,17.058,17.0658,80320.0
2022-04-08 15:40:00,21.85,21.86,21.84,21.86,257642.0,17.0658,17.0736,17.058,17.0736,257642.0
2022-04-08 15:45:00,21.86,21.86,21.84,21.84,546016.0,17.0736,17.0736,17.058,17.058,546016.0
2022-04-08 15:50:00,21.84,21.86,21.83,21.86,671698.0,17.058,17.0736,17.0502,17.0736,671698.0
2022-04-08 15:55:00,21.85,21.86,21.84,21.85,558833.0,17.0658,17.0736,17.058,17.0658,558833.0
2022-04-11 09:30:00,21.84,21.85,21.81,21.82,307836.0,17.058,17.0658,17.0346,17.0424,307836.0
2022-04-11 09:35:00,21.82,21.82,21.8,21.8,192080.0,17.0424,17.0424,17.0268,17.0268,192080.0
2022-04-11 09:40:00,21.81,21.83,21.81,21.82,116118.0,17.0346,17.0502,17.0346,17.0424,116118.0
2022-04-11 09:45:00,21.82,21.83,21.81,21.83,96002.0,17.0424,17.0502,17.0346,17.0502,96002.0
2022-04-11 09:50:00,21.82,21.83,21.81,21.82,29356.0,17.0424,17.0502,17.0346,17.0424,29356.0
2022-04-11 09:55:00,21.82,21.83,21.81,21.82,244419.0,17.0424,17.0502,17.0346,17.0424,244419.0
2022-04-11 10:00:00,21.82,21.82,21.81,21.82,19489.0,17.0424,17.0424,17.0346,17.0424,19489.0
2022-04-11 10:05:00,21.82,21.82,21.81,21.81,111997.0,17.0424,17.0424,17.0346,17.0346,111997.0
2022-04-11 10:10:00,21.82,21.82,21.81,21.82,10881.0,17.0424,17.0424,17.0346,17.0424,10881.0
2022-04-11 10:15:00,21.82,21.82,21.81,21.82,24502.0,17.0424,17.0424,17.0346,17.0424,24502.0
2022-04-11 10:20:00,21.82,21.82,21.81,21.81,6641.0,17.0424,17.0424,17.0346,17.0346,6641.0
2022-04-11 10:25:00,21.81,21.82,21.81,21.82,74639.0,17.0346,17.0424,17.0346,17.0424,74639.0
2022-04-11 10:30:00,21.82,21.82,21.81,21.82,25952.0,17.0424,17.0424,17.0346,17.0424,25952.0
2022-04-11 10:35:00,21.82,21.82,21.81,21.82,18893.0,17.0424,17.0424,17.0346,17.0424,18893.0
2022-04-11 10:40:00,21.82,21.82,21.81,21.82,34538.0,17.0424,17.0424,17.0346,17.0424,34538.0
2022-04-11 10:45:00,21.82,21.82,21.8,21.8,184219.0,17.0424,17.0424,17.0268,17.0268,184219.0
2022-04-11 10:50:00,21.8,21.81,21.8,21.8,8447.0,17.0268,17.0346,17.0268,17.0268,8447.0
2022-04-11 10:55:00,21.8,21.81,21.8,21.8,7139.0,17.0268,17.0346,17.0268,17.0268,7139.0
2022-04-11 11:00:00,21.8,21.81,21.79,21.8,69806.0,17.0268,17.0346,17.019,17.0268,69806.0
2022-04-11 11:05:00,21.8,21.8,21.79,21.8,22425.0,17.0268,17.0268,17.019,17.0268,22425.0
2022-04-11 11:10:00,21.8,21.8,21.79,21.8,21801.0,17.0268,17.0268,17.019,17.0268,21801.0
2022-04-11 11:15:00,21.8,21.8,21.78,21.8,276940.0,17.0268,17.0268,17.0111,17.0268,276940.0
2022-04-11 11:20:00,21.8,21.8,21.77,21.78,822886.0,17.0268,17.0268,17.0033,17.0111,822886.0
2022-04-11 11:25:00,21.78,21.78,21.76,21.77,128510.0,17.0111,17.0111,16.9955,17.0033,128510.0
2022-04-11 11:30:00,21.78,21.79,21.78,21.78,65946.0,17.0111,17.019,17.0111,17.0111,65946.0
2022-04-11 11:35:00,21.79,21.79,21.78,21.79,20622.0,17.019,17.019,17.0111,17.019,20622.0
2022-04-11 11:40:00,21.79,21.79,21.78,21.79,15850.0,17.019,17.019,17.0111,17.019,15850.0
2022-04-11 11:45:00,21.79,21.79,21.78,21.79,8732.0,17.019,17.019,17.0111,17.019,8732.0
2022-04-11 11:50:00,21.79,21.79,21.78,21.79,12260.0,17.019,17.019,17.0111,17.019,12260.0
2022-04-11 11:55:00,21.79,21.79,21.78,21.79,13477.0,17.019,17.019,17.0111,17.019,13477.0
2022-04-11 12:00:00,21.79,21.79,21.78,21.79,10686.0,17.019,17.019,17.0111,17.019,10686.0
2022-04-11 12:05:00,21.78,21.79,21.78,21.79,8654.0,17.0111,17.019,17.0111,17.019,8654.0
2022-04-11 12:10:00,21.79,21.79,21.78,21.78,68700.0,17.019,17.019,17.0111,17.0111,68700.0
2022-04-11 12:15:00,21.78,21.79,21.77,21.78,31242.0,17.0111,17.019,17.0033,17.0111,31242.0
2022-04-11 12:20:00,21.78,21.78,21.77,21.78,7504.0,17.0111,17.0111,17.0033,17.0111,7504.0
2022-04-11 12:25:00,21.78,21.78,21.77,21.78,17962.0,17.0111,17.0111,17.0033,17.0111,17962.0
2022-04-11 12:30:00,21.78,21.78,21.77,21.78,9827.0,17.0111,17.0111,17.0033,17.0111,9827.0
2022-04-11 12:35:00,21.78,21.78,21.77,21.78,9467.0,17.0111,17.0111,17.0033,17.0111,9467.0
2022-04-11 12:40:00,21.78,21.78,21.77,21.78,6602.0,17.0111,17.0111,17.0033,17.0111,6602.0
2022-04-11 12:45:00,21.78,21.78,21.77,21.78,9413.0,17.0111,17.0111,17.0033,17.0111,9413.0
2022-04-11 12:50:00,21.78,21.78,21.77,21.78,9092.0,17.0111,17.0111,17.0033,17.0111,9092.0
2022-04-11 12:55:00,21.78,21.78,21.77,21.78,9740.0,17.0111,17.0111,17.0033,17.0111,9740.0
2022-04-11 13:00:00,21.78,21.78,21.77,21.78,12021.0,17.0111,17.0111,17.0033,17.0111,12021.0
2022-04-11 13:05:00,21.78,21.78,21.77,21.78,5440.0,17.0111,17.0111,17.0033,17.0111,5440.0
2022-04-11 13:10:00,21.78,21.78,21.77,21.78,7980.0,17.0111,17.0111,17.0033,17.0111,7980.0
2022-04-11 13:15:00,21.78,21.78,21.77,21.78,5483.0,17.0111,17.0111,17.0033,17.0111,5483.0
2022-04-11 13:20:00,21.78,21.78,21.76,21.77,675137.0,17.0111,17.0111,16.9955,17.0033,675137.0
2022-04-11 13:25:00,21.77,21.77,21.76,21.77,131379.0,17.0033,17.0033,16.9955,17.0033,131379.0
2022-04-11 13:30:00,21.77,21.77,21.76,21.77,162872.0,17.0033,17.0033,16.9955,17.0033,162872.0
2022-04-11 13:35:00,21.77,21.77,21.76,21.77,10313.0,17.0033,17.0033,16.9955,17.0033,10313.0
2022-04-11 13:40:00,21.77,21.77,21.74,21.76,1465604.0,17.0033,17.0033,16.9799,16.9955,1465604.0
2022-04-11 13:45:00,21.76,21.76,21.75,21.76,11474.0,16.9955,16.9955,16.9877,16.9955,11474.0
2022-04-11 13:50:00,21.76,21.76,21.74,21.75,122732.0,16.9955,16.9955,16.9799,16.9877,122732.0
2022-04-11 13:55:00,21.75,21.75,21.74,21.75,16190.0,16.9877,16.9877,16.9799,16.9877,16190.0
2022-04-11 14:00:00,21.75,21.75,21.74,21.75,10455.0,16.9877,16.9877,16.9799,16.9877,10455.0
2022-04-11 14:05:00,21.75,21.75,21.74,21.75,70637.0,16.9877,16.9877,16.9799,16.9877,70637.0
2022-04-11 14:10:00,21.75,21.75,21.74,21.75,427533.0,16.9877,16.9877,16.9799,16.9877,427533.0
2022-04-11 14:15:00,21.75,21.75,21.74,21.75,24190.0,16.9877,16.9877,16.9799,16.9877,24190.0
2022-04-11 14:20:00,21.75,21.75,21.74,21.75,17258.0,16.9877,16.9877,16.9799,16.9877,17258.0
2022-04-11 14:25:00,21.75,21.75,21.73,21.73,1522261.0,16.9877,16.9877,16.9721,16.9721,1522261.0
2022-04-11 14:30:00,21.73,21.73,21.72,21.73,61524.0,16.9721,16.9721,16.9643,16.9721,61524.0
2022-04-11 14:35:00,21.73,21.73,21.72,21.73,14512.0,16.9721,16.9721,16.9643,16.9721,14512.0
2022-04-11 14:40:00,21.73,21.73,21.72,21.73,209805.0,16.9721,16.9721,16.9643,16.9721,209805.0
2022-04-11 14:45:00,21.73,21.73,21.72,21.73,71141.0,16.9721,16.9721,16.9643,16.9721,71141.0
2022-04-11 14:50:00,21.73,21.73,21.72,21.73,11925.0,16.9721,16.9721,16.9643,16.9721,11925.0
2022-04-11 14:55:00,21.73,21.73,21.72,21.72,12722.0,16.9721,16.9721,16.9643,16.9643,12722.0
2022-04-11 15:00:00,21.73,21.73,21.72,21.73,24899.0,16.9721,16.9721,16.9643,16.9721,24899.0
2022-04-11 15:05:00,21.72,21.73,21.71,21.71,349804.0,16.9643,16.9721,16.9565,16.9565,349804.0
2022-04-11 15:10:00,21.71,21.72,21.71,21.71,60302.0,16.9565,16.9643,16.9565,16.9565,60302.0
2022-04-11 15:15:00,21.71,21.72,21.71,21.71,40997.0,16.9565,16.9643,16.9565,16.9565,40997.0
2022-04-11 15:20:00,21.71,21.72,21.71,21.71,557586.0,16.9565,16.9643,16.9565,16.9565,557586.0
2022-04-11 15:25:00,21.71,21.72,21.7,21.7,419138.0,16.9565,16.9643,16.9487,16.9487,419138.0
2022-04-11 15:30:00,21.7,21.7,21.68,21.68,225115.0,16.9487,16.9487,16.933,16.933,225115.0
2022-04-11 15:35:00,21.68,21.69,21.67,21.67,202471.0,16.933,16.9409,16.9252,16.9252,202471.0
2022-04-11 15:40:00,21.67,21.68,21.67,21.67,285300.0,16.9252,16.933,16.9252,16.9252,285300.0
2022-04-11 15:45:00,21.68,21.69,21.67,21.68,569274.0,16.933,16.9409,16.9252,16.933,569274.0
2022-04-11 15:50:00,21.68,21.69,21.67,21.68,481724.0,16.933,16.9409,16.9252,16.933,481724.0
2022-04-11 15:55:00,21.68,21.69,21.67,21.69,550750.0,16.933,16.9409,16.9252,16.9409,550750.0
2022-04-12 09:30:00,21.75,21.75,21.72,21.73,192371.0,16.9877,16.9877,16.9643,16.9721,192371.0
2022-04-12 09:35:00,21.73,21.75,21.73,21.75,1424993.0,16.9721,16.9877,16.9721,16.9877,1424993.0
2022-04-12 09:40:00,21.75,21.75,21.74,21.74,153398.0,16.9877,16.9877,16.9799,16.9799,153398.0
2022-04-12 09:45:00,21.75,21.75,21.74,21.74,397178.0,16.9877,16.9877,16.9799,16.9799,397178.0
2022-04-12 09:50:00,21.75,21.79,21.74,21.79,775162.0,16.9877,17.019,16.9799,17.019,775162.0
2022-04-12 09:55:00,21.79,21.79,21.78,21.78,24451.0,17.019,17.019,17.0111,17.0111,24451.0
2022-04-12 10:00:00,21.79,21.79,21.76,21.76,212834.0,17.019,17.019,16.9955,16.9955,212834.0
2022-04-12 10:05:00,21.77,21.77,21.76,21.77,8186.0,17.0033,17.0033,16.9955,17.0033,8186.0
2022-04-12 10:10:00,21.77,21.77,21.76,21.77,11320.0,17.0033,17.0033,16.9955,17.0033,11320.0
2022-04-12 10:15:00,21.77,21.77,21.76,21.76,15420.0,17.0033,17.0033,16.9955,16.9955,15420.0
2022-04-12 10:20:00,21.76,21.77,21.75,21.76,95963.0,16.9955,17.0033,16.9877,16.9955,95963.0
2022-04-12 10:25:00,21.75,21.76,21.74,21.75,205838.0,16.9877,16.9955,16.9799,16.9877,205838.0
2022-04-12 10:30:00,21.75,21.75,21.74,21.75,8125.0,16.9877,16.9877,16.9799,16.9877,8125.0
2022-04-12 10:35:00,21.75,21.75,21.74,21.74,7394.0,16.9877,16.9877,16.9799,16.9799,7394.0
2022-04-12 10:40:00,21.75,21.75,21.74,21.74,2033.0,16.9877,16.9877,16.9799,16.9799,2033.0
2022-04-12 10:45:00,21.75,21.75,21.74,21.75,8743.0,16.9877,16.9877,16.9799,16.9877,8743.0
2022-04-12 10:50:00,21.75,21.75,21.74,21.75,5290.0,16.9877,16.9877,16.9799,16.9877,5290.0
2022-04-12 10:55:00,21.74,21.76,21.74,21.76,229583.0,16.9799,16.9955,16.9799,16.9955,229583.0
2022-04-12 11:00:00,21.76,21.77,21.75,21.77,160808.0,16.9955,17.0033,16.9877,17.0033,160808.0
2022-04-12 11:05:00,21.76,21.78,21.76,21.78,149869.0,16.9955,17.0111,16.9955,17.0111,149869.0
2022-04-12 11:10:00,21.78,21.78,21.77,21.78,6255.0,17.0111,17.0111,17.0033,17.0111,6255.0
2022-04-12 11:15:00,21.77,21.78,21.77,21.78,21847.0,17.0033,17.0111,17.0033,17.0111,21847.0
2022-04-12 11:20:00,21.78,21.78,21.77,21.78,73131.0,17.0111,17.0111,17.0033,17.0111,73131.0
2022-04-12 11:25:00,21.78,21.78,21.77,21.78,80691.0,17.0111,17.0111,17.0033,17.0111,80691.0
2022-04-12 11:30:00,21.78,21.78,21.77,21.78,18752.0,17.0111,17.0111,17.0033,17.0111,18752.0
2022-04-12 11:35:00,21.78,21.78,21.77,21.78,43481.0,17.0111,17.0111,17.0033,17.0111,43481.0
2022-04-12 11:40:00,21.77,21.78,21.77,21.78,199531.0,17.0033,17.0111,17.0033,17.0111,199531.0
2022-04-12 11:45:00,21.78,21.78,21.77,21.78,4200.0,17.0111,17.0111,17.0033,17.0111,4200.0
2022-04-12 11:50:00,21.78,21.78,21.77,21.78,10015.0,17.0111,17.0111,17.0033,17.0111,10015.0
2022-04-12 11:55:00,21.78,21.78,21.77,21.78,18352.0,17.0111,17.0111,17.0033,17.0111,18352.0
2022-04-12 12:00:00,21.77,21.78,21.77,21.78,600.0,17.0033,17.0111,17.0033,17.0111,600.0
2022-04-12 12:05:00,21.78,21.78,21.77,21.77,26186.0,17.0111,17.0111,17.0033,17.0033,26186.0
2022-04-12 12:10:00,21.77,21.78,21.77,21.77,9306.0,17.0033,17.0111,17.0033,17.0033,9306.0
2022-04-12 12:15:00,21.78,21.78,21.77,21.78,201762.0,17.0111,17.0111,17.0033,17.0111,201762.0
2022-04-12 12:20:00,21.78,21.78,21.77,21.77,6837.0,17.0111,17.0111,17.0033,17.0033,6837.0
2022-04-12 12:25:00,21.78,21.78,21.77,21.77,41235.0,17.0111,17.0111,17.0033,17.0033,41235.0
2022-04-12 12:30:00,21.78,21.78,21.76,21.77,210426.0,17.0111,17.0111,16.9955,17.0033,210426.0
2022-04-12 12:35:00,21.77,21.77,21.75,21.76,46530.0,17.0033,17.0033,16.9877,16.9955,46530.0
2022-04-12 12:40:00,21.76,21.76,21.75,21.75,45249.0,16.9955,16.9955,16.9877,16.9877,45249.0
2022-04-12 12:45:00,21.75,21.76,21.75,21.76,84381.0,16.9877,16.9955,16.9877,16.9955,84381.0
2022-04-12 12:50:00,21.76,21.77,21.75,21.77,195567.0,16.9955,17.0033,16.9877,17.0033,195567.0
2022-04-12 12:55:00,21.77,21.77,21.76,21.77,47094.0,17.0033,17.0033,16.9955,17.0033,47094.0
2022-04-12 13:00:00,21.77,21.77,21.76,21.77,39551.0,17.0033,17.0033,16.9955,17.0033,39551.0
2022-04-12 13:05:00,21.76,21.77,21.75,21.75,14486.0,16.9955,17.0033,16.9877,16.9877,14486.0
2022-04-12 13:10:00,21.75,21.76,21.75,21.75,22592.0,16.9877,16.9955,16.9877,16.9877,22592.0
2022-04-12 13:15:00,21.76,21.76,21.75,21.76,2181.0,16.9955,16.9955,16.9877,16.9955,2181.0
2022-04-12 13:20:00,21.76,21.77,21.76,21.77,42831.0,16.9955,17.0033,16.9955,17.0033,42831.0
2022-04-12 13:25:00,21.77,21.77,21.76,21.77,20250.0,17.0033,17.0033,16.9955,17.0033,20250.0
2022-04-12 13:30:00,21.77,21.77,21.76,21.77,5713.0,17.0033,17.0033,16.9955,17.0033,5713.0
2022-04-12 13:35:00,21.77,21.77,21.76,21.76,18723.0,17.0033,17.0033,16.9955,16.9955,18723.0
2022-04-12 13:40:00,21.77,21.77,21.75,21.76,99944.0,17.0033,17.0033,16.9877,16.9955,99944.0
2022-04-12 13:45:00,21.76,21.76,21.74,21.75,212766.0,16.9955,16.9955,16.9799,16.9877,212766.0
2022-04-12 13:50:00,21.75,21.75,21.74,21.75,4095.0,16.9877,16.9877,16.9799,16.9877,4095.0
2022-04-12 13:55:00,21.75,21.75,21.74,21.75,28949.0,16.9877,16.9877,16.9799,16.9877,28949.0
2022-04-12 14:00:00,21.75,21.75,21.74,21.75,9322.0,16.9877,16.9877,16.9799,16.9877,9322.0
2022-04-12 14:05:00,21.75,21.75,21.74,21.75,70803.0,16.9877,16.9877,16.9799,16.9877,70803.0
2022-04-12 14:10:00,21.75,21.75,21.74,21.75,25115.0,16.9877,16.9877,16.9799,16.9877,25115.0
2022-04-12 14:15:00,21.74,21.75,21.74,21.74,118266.0,16.9799,16.9877,16.9799,16.9799,118266.0
2022-04-12 14:20:00,21.74,21.75,21.74,21.75,21542.0,16.9799,16.9877,16.9799,16.9877,21542.0
2022-04-12 14:25:00,21.74,21.75,21.74,21.74,698844.0,16.9799,16.9877,16.9799,16.9799,698844.0
2022-04-12 14:30:00,21.75,21.75,21.74,21.75,5030.0,16.9877,16.9877,16.9799,16.9877,5030.0
2022-04-12 14:35:00,21.74,21.75,21.74,21.75,9182.0,16.9799,16.9877,16.9799,16.9877,9182.0
2022-04-12 14:40:00,21.75,21.75,21.74,21.75,13908.0,16.9877,16.9877,16.9799,16.9877,13908.0
2022-04-12 14:45:00,21.74,21.75,21.74,21.74,9976.0,16.9799,16.9877,16.9799,16.9799,9976.0
2022-04-12 14:50:00,21.75,21.75,21.73,21.74,131391.0,16.9877,16.9877,16.9721,16.9799,131391.0
2022-04-12 14:55:00,21.74,21.74,21.73,21.73,4200.0,16.9799,16.9799,16.9721,16.9721,4200.0
2022-04-12 15:00:00,21.73,21.74,21.72,21.73,423057.0,16.9721,16.9799,16.9643,16.9721,423057.0
2022-04-12 15:05:00,21.73,21.73,21.72,21.73,38033.0,16.9721,16.9721,16.9643,16.9721,38033.0
2022-04-12 15:10:00,21.72,21.73,21.72,21.73,13742.0,16.9643,16.9721,16.9643,16.9721,13742.0
2022-04-12 15:15:00,21.73,21.73,21.72,21.73,13914.0,16.9721,16.9721,16.9643,16.9721,13914.0
2022-04-12 15:20:00,21.73,21.75,21.72,21.75,236524.0,16.9721,16.9877,16.9643,16.9877,236524.0
2022-04-12 15:25:00,21.75,21.75,21.74,21.75,22552.0,16.9877,16.9877,16.9799,16.9877,22552.0
2022-04-12 15:30:00,21.75,21.75,21.74,21.75,24313.0,16.9877,16.9877,16.9799,16.9877,24313.0
2022-04-12 15:35:00,21.75,21.76,21.74,21.76,78883.0,16.9877,16.9955,16.9799,16.9955,78883.0
2022-04-12 15:40:00,21.76,21.76,21.75,21.76,35568.0,16.9955,16.9955,16.9877,16.9955,35568.0
2022-04-12 15:45:00,21.76,21.77,21.75,21.77,145676.0,16.9955,17.0033,16.9877,17.0033,145676.0
2022-04-12 15:50:00,21.76,21.77,21.75,21.76,158708.0,16.9955,17.0033,16.9877,16.9955,158708.0
2022-04-12 15:55:00,21.76,21.77,21.75,21.75,526883.0,16.9955,17.0033,16.9877,16.9877,526883.0
2022-04-13 09:30:00,21.8,21.8,21.76,21.78,172361.0,17.0268,17.0268,16.9955,17.0111,172361.0
2022-04-13 09:35:00,21.78,21.78,21.77,21.78,25289.0,17.0111,17.0111,17.0033,17.0111,25289.0
2022-04-13 09:40:00,21.78,21.79,21.77,21.79,81347.0,17.0111,17.019,17.0033,17.019,81347.0
2022-04-13 09:45:00,21.79,21.79,21.78,21.78,4731.0,17.019,17.019,17.0111,17.0111,4731.0
2022-04-13 09:50:00,21.78,21.79,21.77,21.78,35985.0,17.0111,17.019,17.0033,17.0111,35985.0
2022-04-13 09:55:00,21.78,21.78,21.77,21.78,4535.0,17.0111,17.0111,17.0033,17.0111,4535.0
2022-04-13 10:00:00,21.78,21.78,21.76,21.77,24716.0,17.0111,17.0111,16.9955,17.0033,24716.0
2022-04-13 10:05:00,21.77,21.78,21.76,21.77,17506.0,17.0033,17.0111,16.9955,17.0033,17506.0
2022-04-13 10:10:00,21.77,21.78,21.77,21.78,19070.0,17.0033,17.0111,17.0033,17.0111,19070.0
2022-04-13 10:15:00,21.78,21.79,21.77,21.78,225005.0,17.0111,17.019,17.0033,17.0111,225005.0
2022-04-13 10:20:00,21.77,21.78,21.76,21.77,115479.0,17.0033,17.0111,16.9955,17.0033,115479.0
2022-04-13 10:25:00,21.77,21.77,21.76,21.77,66142.0,17.0033,17.0033,16.9955,17.0033,66142.0
2022-04-13 10:30:00,21.77,21.77,21.76,21.76,13278.0,17.0033,17.0033,16.9955,16.9955,13278.0
2022-04-13 10:35:00,21.77,21.77,21.76,21.76,69917.0,17.0033,17.0033,16.9955,16.9955,69917.0
2022-04-13 10:40:00,21.77,21.77,21.75,21.77,111072.0,17.0033,17.0033,16.9877,17.0033,111072.0
2022-04-13 10:45:00,21.77,21.77,21.76,21.77,5385.0,17.0033,17.0033,16.9955,17.0033,5385.0
2022-04-13 10:50:00,21.77,21.77,21.76,21.77,8866.0,17.0033,17.0033,16.9955,17.0033,8866.0
2022-04-13 10:55:00,21.77,21.77,21.76,21.77,97118.0,17.0033,17.0033,16.9955,17.0033,97118.0
2022-04-13 11:00:00,21.77,21.78,21.76,21.78,33587.0,17.0033,17.0111,16.9955,17.0111,33587.0
2022-04-13 11:05:00,21.78,21.78,21.77,21.78,7480.0,17.0111,17.0111,17.0033,17.0111,7480.0
2022-04-13 11:10:00,21.78,21.78,21.77,21.78,7854.0,17.0111,17.0111,17.0033,17.0111,7854.0
2022-04-13 11:15:00,21.78,21.78,21.77,21.78,1000.0,17.0111,17.0111,17.0033,17.0111,1000.0
2022-04-13 11:20:00,21.78,21.78,21.76,21.77,29605.0,17.0111,17.0111,16.9955,17.0033,29605.0
2022-04-13 11:25:00,21.77,21.77,21.76,21.77,64657.0,17.0033,17.0033,16.9955,17.0033,64657.0
2022-04-13 11:30:00,21.77,21.77,21.76,21.76,22704.0,17.0033,17.0033,16.9955,16.9955,22704.0
2022-04-13 11:35:00,21.76,21.76,21.75,21.76,8725.0,16.9955,16.9955,16.9877,16.9955,8725.0
2022-04-13 11:40:00,21.76,21.76,21.75,21.76,3159.0,16.9955,16.9955,16.9877,16.9955,3159.0
2022-04-13 11:45:00,21.76,21.76,21.75,21.76,4137.0,16.9955,16.9955,16.9877,16.9955,4137.0
2022-04-13 11:50:00,21.75,21.76,21.75,21.75,3690.0,16.9877,16.9955,16.9877,16.9877,3690.0
2022-04-13 11:55:00,21.76,21.76,21.75,21.76,705.0,16.9955,16.9955,16.9877,16.9955,705.0
2022-04-13 12:00:00,21.76,21.76,21.75,21.76,12609.0,16.9955,16.9955,16.9877,16.9955,12609.0
2022-04-13 12:05:00,21.76,21.76,21.75,21.76,7986.0,16.9955,16.9955,16.9877,16.9955,7986.0
2022-04-13 12:10:00,21.76,21.76,21.75,21.75,376037.0,16.9955,16.9955,16.9877,16.9877,376037.0
2022-04-13 12:15:00,21.76,21.76,21.74,21.75,33714.0,16.9955,16.9955,16.9799,16.9877,33714.0
2022-04-13 12:20:00,21.75,21.76,21.74,21.76,28108.0,16.9877,16.9955,16.9799,16.9955,28108.0
2022-04-13 12:25:00,21.76,21.76,21.75,21.75,15574.0,16.9955,16.9955,16.9877,16.9877,15574.0
2022-04-13 12:30:00,21.76,21.77,21.75,21.77,44435.0,16.9955,17.0033,16.9877,17.0033,44435.0
2022-04-13 12:35:00,21.77,21.78,21.76,21.77,136575.0,17.0033,17.0111,16.9955,17.0033,136575.0
2022-04-13 12:40:00,21.77,21.78,21.77,21.78,18572.0,17.0033,17.0111,17.0033,17.0111,18572.0
2022-04-13 12:45:00,21.78,21.78,21.77,21.77,3124.0,17.0111,17.0111,17.0033,17.0033,3124.0
2022-04-13 12:50:00,21.77,21.78,21.76,21.77,191728.0,17.0033,17.0111,16.9955,17.0033,191728.0
2022-04-13 12:55:00,21.77,21.77,21.76,21.76,19001.0,17.0033,17.0033,16.9955,16.9955,19001.0
2022-04-13 13:00:00,21.77,21.78,21.76,21.78,92850.0,17.0033,17.0111,16.9955,17.0111,92850.0
2022-04-13 13:05:00,21.77,21.78,21.77,21.78,650.0,17.0033,17.0111,17.0033,17.0111,650.0
2022-04-13 13:10:00,21.77,21.78,21.77,21.78,1611.0,17.0033,17.0111,17.0033,17.0111,1611.0
2022-04-13 13:15:00,21.78,21.78,21.77,21.78,6720.0,17.0111,17.0111,17.0033,17.0111,6720.0
2022-04-13 13:20:00,21.77,21.78,21.77,21.78,19024.0,17.0033,17.0111,17.0033,17.0111,19024.0
2022-04-13 13:25:00,21.77,21.78,21.76,21.77,132406.0,17.0033,17.0111,16.9955,17.0033,132406.0
2022-04-13 13:30:00,21.77,21.77,21.76,21.77,10362.0,17.0033,17.0033,16.9955,17.0033,10362.0
2022-04-13 13:35:00,21.77,21.78,21.76,21.78,971995.0,17.0033,17.0111,16.9955,17.0111,971995.0
2022-04-13 13:40:00,21.77,21.77,21.75,21.76,212467.0,17.0033,17.0033,16.9877,16.9955,212467.0
2022-04-13 13:45:00,21.76,21.76,21.75,21.76,5891.0,16.9955,16.9955,16.9877,16.9955,5891.0
2022-04-13 13:50:00,21.76,21.76,21.75,21.76,16821.0,16.9955,16.9955,16.9877,16.9955,16821.0
2022-04-13 13:55:00,21.76,21.76,21.75,21.76,6079.0,16.9955,16.9955,16.9877,16.9955,6079.0
2022-04-13 14:00:00,21.76,21.76,21.75,21.75,23381.0,16.9955,16.9955,16.9877,16.9877,23381.0
2022-04-13 14:05:00,21.76,21.76,21.75,21.76,7999.0,16.9955,16.9955,16.9877,16.9955,7999.0
2022-04-13 14:10:00,21.76,21.76,21.75,21.76,107149.0,16.9955,16.9955,16.9877,16.9955,107149.0
2022-04-13 14:15:00,21.76,21.76,21.75,21.75,29804.0,16.9955,16.9955,16.9877,16.9877,29804.0
2022-04-13 14:20:00,21.76,21.77,21.75,21.77,94910.0,16.9955,17.0033,16.9877,17.0033,94910.0
2022-04-13 14:25:00,21.76,21.77,21.76,21.77,17060.0,16.9955,17.0033,16.9955,17.0033,17060.0
2022-04-13 14:30:00,21.77,21.77,21.76,21.77,22624.0,17.0033,17.0033,16.9955,17.0033,22624.0
2022-04-13 14:35:00,21.77,21.77,21.76,21.77,44594.0,17.0033,17.0033,16.9955,17.0033,44594.0
2022-04-13 14:40:00,21.77,21.77,21.76,21.77,35822.0,17.0033,17.0033,16.9955,17.0033,35822.0
2022-04-13 14:45:00,21.77,21.77,21.76,21.77,10190.0,17.0033,17.0033,16.9955,17.0033,10190.0
2022-04-13 14:50:00,21.76,21.77,21.76,21.77,31274.0,16.9955,17.0033,16.9955,17.0033,31274.0
2022-04-13 14:55:00,21.77,21.78,21.76,21.78,40596.0,17.0033,17.0111,16.9955,17.0111,40596.0
2022-04-13 15:00:00,21.78,21.78,21.77,21.78,78126.0,17.0111,17.0111,17.0033,17.0111,78126.0
2022-04-13 15:05:00,21.78,21.78,21.77,21.78,24286.0,17.0111,17.0111,17.0033,17.0111,24286.0
2022-04-13 15:10:00,21.78,21.78,21.77,21.78,43188.0,17.0111,17.0111,17.0033,17.0111,43188.0
2022-04-13 15:15:00,21.77,21.78,21.77,21.78,86417.0,17.0033,17.0111,17.0033,17.0111,86417.0
2022-04-13 15:20:00,21.78,21.81,21.77,21.8,2077729.0,17.0111,17.0346,17.0033,17.0268,2077729.0
2022-04-13 15:25:00,21.8,21.8,21.79,21.8,68206.0,17.0268,17.0268,17.019,17.0268,68206.0
2022-04-13 15:30:00,21.8,21.82,21.79,21.82,352670.0,17.0268,17.0424,17.019,17.0424,352670.0
2022-04-13 15:35:00,21.82,21.82,21.8,21.81,210758.0,17.0424,17.0424,17.0268,17.0346,210758.0
2022-04-13 15:40:00,21.8,21.83,21.8,21.82,320788.0,17.0268,17.0502,17.0268,17.0424,320788.0
2022-04-13 15:45:00,21.82,21.84,21.82,21.84,608611.0,17.0424,17.058,17.0424,17.058,608611.0
2022-04-13 15:50:00,21.83,21.85,21.83,21.83,639309.0,17.0502,17.0658,17.0502,17.0502,639309.0
2022-04-13 15:55:00,21.83,21.85,21.82,21.85,1158770.0,17.0502,17.0658,17.0424,17.0658,1158770.0
2022-04-14 09:30:00,21.86,21.86,21.83,21.85,256417.0,17.0736,17.0736,17.0502,17.0658,256417.0
2022-04-14 09:35:00,21.85,21.86,21.83,21.83,45585.0,17.0658,17.0736,17.0502,17.0502,45585.0
2022-04-14 09:40:00,21.84,21.87,21.83,21.87,890616.0,17.058,17.0814,17.0502,17.0814,890616.0
2022-04-14 09:45:00,21.87,21.87,21.84,21.85,164795.0,17.0814,17.0814,17.058,17.0658,164795.0
2022-04-14 09:50:00,21.85,21.85,21.84,21.84,40955.0,17.0658,17.0658,17.058,17.058,40955.0
2022-04-14 09:55:00,21.84,21.85,21.84,21.84,83315.0,17.058,17.0658,17.058,17.058,83315.0
2022-04-14 10:00:00,21.84,21.85,21.84,21.84,170921.0,17.058,17.0658,17.058,17.058,170921.0
2022-04-14 10:05:00,21.84,21.85,21.82,21.82,236349.0,17.058,17.0658,17.0424,17.0424,236349.0
2022-04-14 10:10:00,21.82,21.83,21.81,21.82,308823.0,17.0424,17.0502,17.0346,17.0424,308823.0
2022-04-14 10:15:00,21.82,21.83,21.81,21.82,196380.0,17.0424,17.0502,17.0346,17.0424,196380.0
2022-04-14 10:20:00,21.82,21.83,21.82,21.82,28433.0,17.0424,17.0502,17.0424,17.0424,28433.0
2022-04-14 10:25:00,21.82,21.83,21.82,21.82,43529.0,17.0424,17.0502,17.0424,17.0424,43529.0
2022-04-14 10:30:00,21.82,21.83,21.82,21.82,41333.0,17.0424,17.0502,17.0424,17.0424,41333.0
2022-04-14 10:35:00,21.82,21.83,21.82,21.82,89695.0,17.0424,17.0502,17.0424,17.0424,89695.0
2022-04-14 10:40:00,21.82,21.82,21.81,21.82,55195.0,17.0424,17.0424,17.0346,17.0424,55195.0
2022-04-14 10:45:00,21.82,21.82,21.81,21.82,43520.0,17.0424,17.0424,17.0346,17.0424,43520.0
2022-04-14 10:50:00,21.82,21.82,21.81,21.82,35436.0,17.0424,17.0424,17.0346,17.0424,35436.0
2022-04-14 10:55:00,21.82,21.82,21.81,21.81,26233.0,17.0424,17.0424,17.0346,17.0346,26233.0
2022-04-14 11:00:00,21.81,21.82,21.81,21.81,30162.0,17.0346,17.0424,17.0346,17.0346,30162.0
2022-04-14 11:05:00,21.81,21.82,21.81,21.81,29645.0,17.0346,17.0424,17.0346,17.0346,29645.0
2022-04-14 11:10:00,21.82,21.82,21.81,21.82,21457.0,17.0424,17.0424,17.0346,17.0424,21457.0
2022-04-14 11:15:00,21.81,21.82,21.8,21.8,90856.0,17.0346,17.0424,17.0268,17.0268,90856.0
2022-04-14 11:20:00,21.8,21.81,21.8,21.8,31745.0,17.0268,17.0346,17.0268,17.0268,31745.0
2022-04-14 11:25:00,21.81,21.81,21.8,21.8,32981.0,17.0346,17.0346,17.0268,17.0268,32981.0
2022-04-14 11:30:00,21.81,21.81,21.8,21.8,98817.0,17.0346,17.0346,17.0268,17.0268,98817.0
2022-04-14 11:35:00,21.8,21.81,21.8,21.8,77860.0,17.0268,17.0346,17.0268,17.0268,77860.0
2022-04-14 11:40:00,21.8,21.81,21.8,21.8,255101.0,17.0268,17.0346,17.0268,17.0268,255101.0
2022-04-14 11:45:00,21.8,21.81,21.8,21.8,106591.0,17.0268,17.0346,17.0268,17.0268,106591.0
2022-04-14 11:50:00,21.79,21.8,21.78,21.78,76252.0,17.019,17.0268,17.0111,17.0111,76252.0
2022-04-14 11:55:00,21.78,21.79,21.78,21.78,45407.0,17.0111,17.019,17.0111,17.0111,45407.0
2022-04-14 12:00:00,21.78,21.79,21.78,21.78,24280.0,17.0111,17.019,17.0111,17.0111,24280.0
2022-04-14 12:05:00,21.78,21.79,21.78,21.78,23431.0,17.0111,17.019,17.0111,17.0111,23431.0
2022-04-14 12:10:00,21.78,21.79,21.78,21.78,31448.0,17.0111,17.019,17.0111,17.0111,31448.0
2022-04-14 12:15:00,21.78,21.79,21.78,21.78,23314.0,17.0111,17.019,17.0111,17.0111,23314.0
2022-04-14 12:20:00,21.78,21.79,21.77,21.77,42598.0,17.0111,17.019,17.0033,17.0033,42598.0
2022-04-14 12:25:00,21.78,21.78,21.77,21.77,17723.0,17.0111,17.0111,17.0033,17.0033,17723.0
2022-04-14 12:30:00,21.78,21.78,21.76,21.76,136752.0,17.0111,17.0111,16.9955,16.9955,136752.0
2022-04-14 12:35:00,21.77,21.77,21.75,21.75,318038.0,17.0033,17.0033,16.9877,16.9877,318038.0
2022-04-14 12:40:00,21.75,21.76,21.75,21.75,74405.0,16.9877,16.9955,16.9877,16.9877,74405.0
2022-04-14 12:45:00,21.75,21.76,21.74,21.74,36271.0,16.9877,16.9955,16.9799,16.9799,36271.0
2022-04-14 12:50:00,21.74,21.75,21.74,21.75,95809.0,16.9799,16.9877,16.9799,16.9877,95809.0
2022-04-14 12:55:00,21.74,21.75,21.74,21.75,24063.0,16.9799,16.9877,16.9799,16.9877,24063.0
2022-04-14 13:00:00,21.75,21.75,21.74,21.75,26509.0,16.9877,16.9877,16.9799,16.9877,26509.0
2022-04-14 13:05:00,21.75,21.75,21.74,21.75,32678.0,16.9877,16.9877,16.9799,16.9877,32678.0
2022-04-14 13:10:00,21.75,21.75,21.74,21.74,27367.0,16.9877,16.9877,16.9799,16.9799,27367.0
2022-04-14 13:15:00,21.74,21.75,21.74,21.74,27441.0,16.9799,16.9877,16.9799,16.9799,27441.0
2022-04-14 13:20:00,21.74,21.75,21.74,21.74,29349.0,16.9799,16.9877,16.9799,16.9799,29349.0
2022-04-14 13:25:00,21.75,21.75,21.74,21.75,31931.0,16.9877,16.9877,16.9799,16.9877,31931.0
2022-04-14 13:30:00,21.75,21.75,21.74,21.75,28296.0,16.9877,16.9877,16.9799,16.9877,28296.0
2022-04-14 13:35:00,21.75,21.77,21.74,21.77,425866.0,16.9877,17.0033,16.9799,17.0033,425866.0
2022-04-14 13:40:00,21.77,21.77,21.76,21.76,48577.0,17.0033,17.0033,16.9955,16.9955,48577.0
2022-04-14 13:45:00,21.76,21.77,21.76,21.76,17073.0,16.9955,17.0033,16.9955,16.9955,17073.0
2022-04-14 13:50:00,21.76,21.77,21.76,21.76,16246.0,16.9955,17.0033,16.9955,16.9955,16246.0
2022-04-14 13:55:00,21.76,21.77,21.76,21.77,33578.0,16.9955,17.0033,16.9955,17.0033,33578.0
2022-04-14 14:00:00,21.77,21.78,21.76,21.78,97770.0,17.0033,17.0111,16.9955,17.0111,97770.0
2022-04-14 14:05:00,21.78,21.78,21.77,21.78,5574.0,17.0111,17.0111,17.0033,17.0111,5574.0
2022-04-14 14:10:00,21.78,21.78,21.77,21.77,22385.0,17.0111,17.0111,17.0033,17.0033,22385.0
2022-04-14 14:15:00,21.78,21.78,21.77,21.78,23280.0,17.0111,17.0111,17.0033,17.0111,23280.0
2022-04-14 14:20:00,21.78,21.78,21.76,21.76,181055.0,17.0111,17.0111,16.9955,16.9955,181055.0
2022-04-14 14:25:00,21.77,21.77,21.76,21.77,48738.0,17.0033,17.0033,16.9955,17.0033,48738.0
2022-04-14 14:30:00,21.77,21.77,21.76,21.76,27393.0,17.0033,17.0033,16.9955,16.9955,27393.0
2022-04-14 14:35:00,21.76,21.77,21.75,21.76,185597.0,16.9955,17.0033,16.9877,16.9955,185597.0
2022-04-14 14:40:00,21.76,21.76,21.75,21.76,35042.0,16.9955,16.9955,16.9877,16.9955,35042.0
2022-04-14 14:45:00,21.76,21.78,21.75,21.77,575750.0,16.9955,17.0111,16.9877,17.0033,575750.0
2022-04-14 14:50:00,21.78,21.79,21.77,21.78,161029.0,17.0111,17.019,17.0033,17.0111,161029.0
2022-04-14 14:55:00,21.78,21.79,21.78,21.78,6222.0,17.0111,17.019,17.0111,17.0111,6222.0
2022-04-14 15:00:00,21.79,21.79,21.77,21.77,39559.0,17.019,17.019,17.0033,17.0033,39559.0
2022-04-14 15:05:00,21.77,21.78,21.77,21.77,35388.0,17.0033,17.0111,17.0033,17.0033,35388.0
2022-04-14 15:10:00,21.78,21.78,21.77,21.77,274237.0,17.0111,17.0111,17.0033,17.0033,274237.0
2022-04-14 15:15:00,21.78,21.78,21.77,21.78,37775.0,17.0111,17.0111,17.0033,17.0111,37775.0
2022-04-14 15:20:00,21.78,21.78,21.77,21.77,45780.0,17.0111,17.0111,17.0033,17.0033,45780.0
2022-04-14 15:25:00,21.78,21.78,21.77,21.78,52315.0,17.0111,17.0111,17.0033,17.0111,52315.0
2022-04-14 15:30:00,21.78,21.8,21.77,21.79,523335.0,17.0111,17.0268,17.0033,17.019,523335.0
2022-04-14 15:35:00,21.8,21.8,21.79,21.79,54490.0,17.0268,17.0268,17.019,17.019,54490.0
2022-04-14 15:40:00,21.8,21.8,21.79,21.8,55487.0,17.0268,17.0268,17.019,17.0268,55487.0
2022-04-14 15:45:00,21.8,21.8,21.79,21.8,89486.0,17.0268,17.0268,17.019,17.0268,89486.0
2022-04-14 15:50:00,21.8,21.8,21.79,21.79,852361.0,17.0268,17.0268,17.019,17.019,852361.0
2022-04-14 15:55:00,21.79,21.8,21.77,21.78,766092.0,17.019,17.0268,17.0033,17.0111,766092.0
2022-04-18 09:30:00,21.77,21.78,21.74,21.76,636821.0,17.0499,17.0577,17.0264,17.042,636821.0
2022-04-18 09:35:00,21.76,21.76,21.75,21.75,26938.0,17.042,17.042,17.0342,17.0342,26938.0
2022-04-18 09:40:00,21.75,21.76,21.74,21.75,134850.0,17.0342,17.042,17.0264,17.0342,134850.0
2022-04-18 09:45:00,21.75,21.75,21.74,21.74,4390.0,17.0342,17.0342,17.0264,17.0264,4390.0
2022-04-18 09:50:00,21.75,21.75,21.74,21.75,7400.0,17.0342,17.0342,17.0264,17.0342,7400.0
2022-04-18 09:55:00,21.74,21.75,21.74,21.74,3769.0,17.0264,17.0342,17.0264,17.0264,3769.0
2022-04-18 10:00:00,21.74,21.75,21.74,21.75,500.0,17.0264,17.0342,17.0264,17.0342,500.0
2022-04-18 10:05:00,21.75,21.75,21.74,21.74,19863.0,17.0342,17.0342,17.0264,17.0264,19863.0
2022-04-18 10:10:00,21.74,21.75,21.74,21.75,5171.0,17.0264,17.0342,17.0264,17.0342,5171.0
2022-04-18 10:15:00,21.75,21.75,21.74,21.75,61504.0,17.0342,17.0342,17.0264,17.0342,61504.0
2022-04-18 10:20:00,21.75,21.75,21.74,21.75,10145.0,17.0342,17.0342,17.0264,17.0342,10145.0
2022-04-18 10:25:00,21.75,21.75,21.74,21.75,7200.0,17.0342,17.0342,17.0264,17.0342,7200.0
2022-04-18 10:30:00,21.75,21.76,21.75,21.76,127798.0,17.0342,17.042,17.0342,17.042,127798.0
2022-04-18 10:35:00,21.76,21.76,21.75,21.76,20674.0,17.042,17.042,17.0342,17.042,20674.0
2022-04-18 10:40:00,21.76,21.76,21.75,21.76,53063.0,17.042,17.042,17.0342,17.042,53063.0
2022-04-18 10:45:00,21.76,21.76,21.75,21.75,5141.0,17.042,17.042,17.0342,17.0342,5141.0
2022-04-18 10:50:00,21.75,21.76,21.74,21.74,41873.0,17.0342,17.042,17.0264,17.0264,41873.0
2022-04-18 10:55:00,21.74,21.75,21.73,21.73,23182.0,17.0264,17.0342,17.0185,17.0185,23182.0
2022-04-18 11:00:00,21.73,21.74,21.73,21.73,10178.0,17.0185,17.0264,17.0185,17.0185,10178.0
2022-04-18 11:05:00,21.74,21.74,21.73,21.73,31578.0,17.0264,17.0264,17.0185,17.0185,31578.0
2022-04-18 11:10:00,21.73,21.74,21.73,21.73,19304.0,17.0185,17.0264,17.0185,17.0185,19304.0
2022-04-18 11:15:00,21.73,21.74,21.73,21.73,7693.0,17.0185,17.0264,17.0185,17.0185,7693.0
2022-04-18 11:20:00,21.73,21.74,21.72,21.72,29491.0,17.0185,17.0264,17.0107,17.0107,29491.0
2022-04-18 11:25:00,21.72,21.73,21.71,21.72,34158.0,17.0107,17.0185,17.0029,17.0107,34158.0
2022-04-18 11:30:00,21.71,21.72,21.71,21.71,7451.0,17.0029,17.0107,17.0029,17.0029,7451.0
2022-04-18 11:35:00,21.71,21.72,21.71,21.71,600.0,17.0029,17.0107,17.0029,17.0029,600.0
2022-04-18 11:40:00,21.72,21.72,21.7,21.71,72572.0,17.0107,17.0107,16.995,17.0029,72572.0
2022-04-18 11:45:00,21.71,21.71,21.7,21.71,2923.0,17.0029,17.0029,16.995,17.0029,2923.0
2022-04-18 11:50:00,21.71,21.72,21.7,21.71,23340.0,17.0029,17.0107,16.995,17.0029,23340.0
2022-04-18 11:55:00,21.71,21.72,21.71,21.72,6599.0,17.0029,17.0107,17.0029,17.0107,6599.0
2022-04-18 12:00:00,21.72,21.72,21.71,21.72,3288.0,17.0107,17.0107,17.0029,17.0107,3288.0
2022-04-18 12:05:00,21.72,21.72,21.71,21.71,3714.0,17.0107,17.0107,17.0029,17.0029,3714.0
2022-04-18 12:10:00,21.71,21.72,21.71,21.71,38665.0,17.0029,17.0107,17.0029,17.0029,38665.0
2022-04-18 12:15:00,21.71,21.72,21.71,21.71,5969.0,17.0029,17.0107,17.0029,17.0029,5969.0
2022-04-18 12:20:00,21.71,21.71,21.7,21.71,91443.0,17.0029,17.0029,16.995,17.0029,91443.0
2022-04-18 12:25:00,21.71,21.73,21.7,21.73,324818.0,17.0029,17.0185,16.995,17.0185,324818.0
2022-04-18 12:30:00,21.73,21.73,21.72,21.73,56610.0,17.0185,17.0185,17.0107,17.0185,56610.0
2022-04-18 12:35:00,21.72,21.73,21.72,21.73,3557.0,17.0107,17.0185,17.0107,17.0185,3557.0
2022-04-18 12:40:00,21.72,21.73,21.71,21.71,167410.0,17.0107,17.0185,17.0029,17.0029,167410.0
2022-04-18 12:45:00,21.71,21.73,21.71,21.73,67992.0,17.0029,17.0185,17.0029,17.0185,67992.0
2022-04-18 12:50:00,21.73,21.73,21.72,21.73,1538.0,17.0185,17.0185,17.0107,17.0185,1538.0
2022-04-18 12:55:00,21.73,21.73,21.72,21.73,885.0,17.0185,17.0185,17.0107,17.0185,885.0
2022-04-18 13:00:00,21.73,21.73,21.72,21.73,6386.0,17.0185,17.0185,17.0107,17.0185,6386.0
2022-04-18 13:05:00,21.73,21.74,21.73,21.74,25504.0,17.0185,17.0264,17.0185,17.0264,25504.0
2022-04-18 13:10:00,21.74,21.75,21.73,21.75,96456.0,17.0264,17.0342,17.0185,17.0342,96456.0
2022-04-18 13:15:00,21.75,21.75,21.74,21.75,3267.0,17.0342,17.0342,17.0264,17.0342,3267.0
2022-04-18 13:20:00,21.75,21.75,21.74,21.75,23768.0,17.0342,17.0342,17.0264,17.0342,23768.0
2022-04-18 13:25:00,21.75,21.75,21.74,21.74,15684.0,17.0342,17.0342,17.0264,17.0264,15684.0
2022-04-18 13:30:00,21.75,21.76,21.74,21.76,100398.0,17.0342,17.042,17.0264,17.042,100398.0
2022-04-18 13:35:00,21.76,21.76,21.75,21.75,13557.0,17.042,17.042,17.0342,17.0342,13557.0
2022-04-18 13:40:00,21.76,21.76,21.75,21.75,35105.0,17.042,17.042,17.0342,17.0342,35105.0
2022-04-18 13:45:00,21.75,21.76,21.75,21.76,33233.0,17.0342,17.042,17.0342,17.042,33233.0
2022-04-18 13:50:00,21.75,21.76,21.75,21.75,21684.0,17.0342,17.042,17.0342,17.0342,21684.0
2022-04-18 13:55:00,21.75,21.76,21.75,21.75,118346.0,17.0342,17.042,17.0342,17.0342,118346.0
2022-04-18 14:00:00,21.75,21.76,21.75,21.75,27288.0,17.0342,17.042,17.0342,17.0342,27288.0
2022-04-18 14:05:00,21.76,21.76,21.75,21.75,39665.0,17.042,17.042,17.0342,17.0342,39665.0
2022-04-18 14:10:00,21.75,21.76,21.75,21.75,33291.0,17.0342,17.042,17.0342,17.0342,33291.0
2022-04-18 14:15:00,21.75,21.76,21.74,21.75,105007.0,17.0342,17.042,17.0264,17.0342,105007.0
2022-04-18 14:20:00,21.75,21.76,21.74,21.76,54696.0,17.0342,17.042,17.0264,17.042,54696.0
2022-04-18 14:25:00,21.76,21.76,21.75,21.75,23628.0,17.042,17.042,17.0342,17.0342,23628.0
2022-04-18 14:30:00,21.75,21.76,21.75,21.75,27792.0,17.0342,17.042,17.0342,17.0342,27792.0
2022-04-18 14:35:00,21.75,21.76,21.75,21.75,23830.0,17.0342,17.042,17.0342,17.0342,23830.0
2022-04-18 14:40:00,21.75,21.76,21.75,21.75,46924.0,17.0342,17.042,17.0342,17.0342,46924.0
2022-04-18 14:45:00,21.75,21.76,21.75,21.75,24348.0,17.0342,17.042,17.0342,17.0342,24348.0
2022-04-18 14:50:00,21.75,21.76,21.74,21.74,44300.0,17.0342,17.042,17.0264,17.0264,44300.0
2022-04-18 14:55:00,21.74,21.75,21.74,21.74,30774.0,17.0264,17.0342,17.0264,17.0264,30774.0
2022-04-18 15:00:00,21.74,21.74,21.73,21.73,173267.0,17.0264,17.0264,17.0185,17.0185,173267.0
2022-04-18 15:05:00,21.73,21.73,21.72,21.72,81984.0,17.0185,17.0185,17.0107,17.0107,81984.0
2022-04-18 15:10:00,21.73,21.73,21.72,21.73,45994.0,17.0185,17.0185,17.0107,17.0185,45994.0
2022-04-18 15:15:00,21.72,21.73,21.72,21.72,29253.0,17.0107,17.0185,17.0107,17.0107,29253.0
2022-04-18 15:20:00,21.72,21.73,21.72,21.72,25949.0,17.0107,17.0185,17.0107,17.0107,25949.0
2022-04-18 15:25:00,21.72,21.73,21.72,21.72,61819.0,17.0107,17.0185,17.0107,17.0107,61819.0
2022-04-18 15:30:00,21.72,21.73,21.71,21.71,140956.0,17.0107,17.0185,17.0029,17.0029,140956.0
2022-04-18 15:35:00,21.71,21.72,21.71,21.71,73958.0,17.0029,17.0107,17.0029,17.0029,73958.0
2022-04-18 15:40:00,21.71,21.72,21.7,21.7,257955.0,17.0029,17.0107,16.995,16.995,257955.0
2022-04-18 15:45:00,21.7,21.71,21.69,21.69,332599.0,16.995,17.0029,16.9872,16.9872,332599.0
2022-04-18 15:50:00,21.69,21.71,21.69,21.71,540190.0,16.9872,17.0029,16.9872,17.0029,540190.0
2022-04-18 15:55:00,21.7,21.72,21.7,21.71,477303.0,16.995,17.0107,16.995,17.0029,477303.0
2022-04-19 09:30:00,21.78,21.78,21.69,21.73,370525.0,17.0577,17.0577,16.9872,17.0185,370525.0
2022-04-19 09:35:00,21.73,21.73,21.72,21.73,15568.0,17.0185,17.0185,17.0107,17.0185,15568.0
2022-04-19 09:40:00,21.72,21.73,21.72,21.73,6006.0,17.0107,17.0185,17.0107,17.0185,6006.0
2022-04-19 09:45:00,21.73,21.73,21.72,21.73,3051.0,17.0185,17.0185,17.0107,17.0185,3051.0
2022-04-19 09:50:00,21.73,21.74,21.72,21.73,30138.0,17.0185,17.0264,17.0107,17.0185,30138.0
2022-04-19 09:55:00,21.73,21.74,21.73,21.73,30250.0,17.0185,17.0264,17.0185,17.0185,30250.0
2022-04-19 10:00:00,21.73,21.74,21.73,21.73,5692.0,17.0185,17.0264,17.0185,17.0185,5692.0
2022-04-19 10:05:00,21.73,21.74,21.73,21.73,13155.0,17.0185,17.0264,17.0185,17.0185,13155.0
2022-04-19 10:10:00,21.73,21.75,21.73,21.74,46709.0,17.0185,17.0342,17.0185,17.0264,46709.0
2022-04-19 10:15:00,21.75,21.75,21.74,21.75,16260.0,17.0342,17.0342,17.0264,17.0342,16260.0
2022-04-19 10:20:00,21.75,21.75,21.74,21.75,20664.0,17.0342,17.0342,17.0264,17.0342,20664.0
2022-04-19 10:25:00,21.75,21.75,21.74,21.75,14615.0,17.0342,17.0342,17.0264,17.0342,14615.0
2022-04-19 10:30:00,21.75,21.75,21.74,21.74,9236.0,17.0342,17.0342,17.0264,17.0264,9236.0
2022-04-19 10:35:00,21.74,21.75,21.74,21.74,132427.0,17.0264,17.0342,17.0264,17.0264,132427.0
2022-04-19 10:40:00,21.74,21.74,21.73,21.73,31293.0,17.0264,17.0264,17.0185,17.0185,31293.0
2022-04-19 10:45:00,21.73,21.74,21.73,21.73,36323.0,17.0185,17.0264,17.0185,17.0185,36323.0
2022-04-19 10:50:00,21.73,21.74,21.73,21.73,16862.0,17.0185,17.0264,17.0185,17.0185,16862.0
2022-04-19 10:55:00,21.73,21.74,21.73,21.73,6114.0,17.0185,17.0264,17.0185,17.0185,6114.0
2022-04-19 11:00:00,21.73,21.74,21.73,21.73,10220.0,17.0185,17.0264,17.0185,17.0185,10220.0
2022-04-19 11:05:00,21.73,21.74,21.73,21.73,7480.0,17.0185,17.0264,17.0185,17.0185,7480.0
2022-04-19 11:10:00,21.73,21.74,21.73,21.73,36695.0,17.0185,17.0264,17.0185,17.0185,36695.0
2022-04-19 11:15:00,21.73,21.74,21.73,21.73,7053.0,17.0185,17.0264,17.0185,17.0185,7053.0
2022-04-19 11:20:00,21.73,21.74,21.73,21.73,15765.0,17.0185,17.0264,17.0185,17.0185,15765.0
2022-04-19 11:25:00,21.73,21.74,21.73,21.73,7491.0,17.0185,17.0264,17.0185,17.0185,7491.0
2022-04-19 11:30:00,21.73,21.74,21.73,21.73,5044.0,17.0185,17.0264,17.0185,17.0185,5044.0
2022-04-19 11:35:00,21.73,21.74,21.73,21.73,9292.0,17.0185,17.0264,17.0185,17.0185,9292.0
2022-04-19 11:40:00,21.73,21.74,21.73,21.73,4491.0,17.0185,17.0264,17.0185,17.0185,4491.0
2022-04-19 11:45:00,21.73,21.74,21.73,21.73,12712.0,17.0185,17.0264,17.0185,17.0185,12712.0
2022-04-19 11:50:00,21.73,21.74,21.73,21.73,183019.0,17.0185,17.0264,17.0185,17.0185,183019.0
2022-04-19 11:55:00,21.73,21.74,21.73,21.73,104348.0,17.0185,17.0264,17.0185,17.0185,104348.0
2022-04-19 12:00:00,21.73,21.74,21.72,21.73,159020.0,17.0185,17.0264,17.0107,17.0185,159020.0
2022-04-19 12:05:00,21.73,21.73,21.72,21.73,42883.0,17.0185,17.0185,17.0107,17.0185,42883.0
2022-04-19 12:10:00,21.73,21.73,21.72,21.73,12522.0,17.0185,17.0185,17.0107,17.0185,12522.0
2022-04-19 12:15:00,21.73,21.73,21.72,21.73,85701.0,17.0185,17.0185,17.0107,17.0185,85701.0
2022-04-19 12:20:00,21.72,21.73,21.72,21.73,12215.0,17.0107,17.0185,17.0107,17.0185,12215.0
2022-04-19 12:25:00,21.73,21.73,21.72,21.73,6871.0,17.0185,17.0185,17.0107,17.0185,6871.0
2022-04-19 12:30:00,21.73,21.73,21.72,21.72,5908.0,17.0185,17.0185,17.0107,17.0107,5908.0
2022-04-19 12:35:00,21.72,21.73,21.72,21.73,16206.0,17.0107,17.0185,17.0107,17.0185,16206.0
2022-04-19 12:40:00,21.72,21.73,21.72,21.73,18195.0,17.0107,17.0185,17.0107,17.0185,18195.0
2022-04-19 12:45:00,21.73,21.73,21.72,21.73,2500.0,17.0185,17.0185,17.0107,17.0185,2500.0
2022-04-19 12:50:00,21.73,21.73,21.72,21.73,3985.0,17.0185,17.0185,17.0107,17.0185,3985.0
2022-04-19 12:55:00,21.73,21.73,21.72,21.73,32753.0,17.0185,17.0185,17.0107,17.0185,32753.0
2022-04-19 13:00:00,21.73,21.73,21.72,21.73,13055.0,17.0185,17.0185,17.0107,17.0185,13055.0
2022-04-19 13:05:00,21.73,21.73,21.72,21.73,10330.0,17.0185,17.0185,17.0107,17.0185,10330.0
2022-04-19 13:10:00,21.73,21.73,21.72,21.73,8412.0,17.0185,17.0185,17.0107,17.0185,8412.0
2022-04-19 13:15:00,21.73,21.73,21.72,21.72,2706.0,17.0185,17.0185,17.0107,17.0107,2706.0
2022-04-19 13:20:00,21.72,21.73,21.72,21.73,29815.0,17.0107,17.0185,17.0107,17.0185,29815.0
2022-04-19 13:25:00,21.73,21.73,21.72,21.73,20695.0,17.0185,17.0185,17.0107,17.0185,20695.0
2022-04-19 13:30:00,21.72,21.73,21.72,21.73,13119.0,17.0107,17.0185,17.0107,17.0185,13119.0
2022-04-19 13:35:00,21.72,21.73,21.72,21.72,3985.0,17.0107,17.0185,17.0107,17.0107,3985.0
2022-04-19 13:40:00,21.72,21.73,21.72,21.73,3070.0,17.0107,17.0185,17.0107,17.0185,3070.0
2022-04-19 13:45:00,21.73,21.73,21.72,21.73,31886.0,17.0185,17.0185,17.0107,17.0185,31886.0
2022-04-19 13:50:00,21.73,21.73,21.71,21.71,365634.0,17.0185,17.0185,17.0029,17.0029,365634.0
2022-04-19 13:55:00,21.71,21.72,21.71,21.71,25705.0,17.0029,17.0107,17.0029,17.0029,25705.0
2022-04-19 14:00:00,21.72,21.72,21.71,21.71,51947.0,17.0107,17.0107,17.0029,17.0029,51947.0
2022-04-19 14:05:00,21.71,21.72,21.71,21.72,4214.0,17.0029,17.0107,17.0029,17.0107,4214.0
2022-04-19 14:10:00,21.71,21.72,21.71,21.71,8266.0,17.0029,17.0107,17.0029,17.0029,8266.0
2022-04-19 14:15:00,21.71,21.72,21.71,21.71,7982.0,17.0029,17.0107,17.0029,17.0029,7982.0
2022-04-19 14:20:00,21.71,21.72,21.71,21.71,202605.0,17.0029,17.0107,17.0029,17.0029,202605.0
2022-04-19 14:25:00,21.71,21.72,21.69,21.72,722087.0,17.0029,17.0107,16.9872,17.0107,722087.0
2022-04-19 14:30:00,21.71,21.72,21.7,21.71,51150.0,17.0029,17.0107,16.995,17.0029,51150.0
2022-04-19 14:35:00,21.71,21.71,21.7,21.71,197876.0,17.0029,17.0029,16.995,17.0029,197876.0
2022-04-19 14:40:00,21.71,21.71,21.7,21.71,27738.0,17.0029,17.0029,16.995,17.0029,27738.0
2022-04-19 14:45:00,21.71,21.71,21.7,21.71,64022.0,17.0029,17.0029,16.995,17.0029,64022.0
2022-04-19 14:50:00,21.7,21.71,21.7,21.71,11756.0,16.995,17.0029,16.995,17.0029,11756.0
2022-04-19 14:55:00,21.71,21.71,21.7,21.71,12055.0,17.0029,17.0029,16.995,17.0029,12055.0
2022-04-19 15:00:00,21.71,21.72,21.7,21.72,103596.0,17.0029,17.0107,16.995,17.0107,103596.0
2022-04-19 15:05:00,21.72,21.73,21.71,21.73,419702.0,17.0107,17.0185,17.0029,17.0185,419702.0
2022-04-19 15:10:00,21.73,21.73,21.71,21.73,475320.0,17.0185,17.0185,17.0029,17.0185,475320.0
2022-04-19 15:15:00,21.73,21.73,21.72,21.73,78036.0,17.0185,17.0185,17.0107,17.0185,78036.0
2022-04-19 15:20:00,21.73,21.74,21.72,21.74,156993.0,17.0185,17.0264,17.0107,17.0264,156993.0
2022-04-19 15:25:00,21.73,21.74,21.73,21.74,150288.0,17.0185,17.0264,17.0185,17.0264,150288.0
2022-04-19 15:30:00,21.74,21.74,21.73,21.74,61819.0,17.0264,17.0264,17.0185,17.0264,61819.0
2022-04-19 15:35:00,21.74,21.74,21.73,21.74,63501.0,17.0264,17.0264,17.0185,17.0264,63501.0
2022-04-19 15:40:00,21.74,21.75,21.73,21.75,206016.0,17.0264,17.0342,17.0185,17.0342,206016.0
2022-04-19 15:45:00,21.75,21.76,21.74,21.75,432691.0,17.0342,17.042,17.0264,17.0342,432691.0
2022-04-19 15:50:00,21.75,21.76,21.75,21.76,448390.0,17.0342,17.042,17.0342,17.042,448390.0
2022-04-19 15:55:00,21.76,21.78,21.75,21.77,1364400.0,17.042,17.0577,17.0342,17.0499,1364400.0
2022-04-20 09:30:00,21.78,21.81,21.76,21.78,286133.0,17.0577,17.0812,17.042,17.0577,286133.0
2022-04-20 09:35:00,21.78,21.8,21.76,21.77,1068180.0,17.0577,17.0734,17.042,17.0499,1068180.0
2022-04-20 09:40:00,21.77,21.77,21.76,21.76,37029.0,17.0499,17.0499,17.042,17.042,37029.0
2022-04-20 09:45:00,21.77,21.77,21.76,21.77,264333.0,17.0499,17.0499,17.042,17.0499,264333.0
2022-04-20 09:50:00,21.77,21.77,21.76,21.76,478799.0,17.0499,17.0499,17.042,17.042,478799.0
2022-04-20 09:55:00,21.76,21.76,21.75,21.76,64399.0,17.042,17.042,17.0342,17.042,64399.0
2022-04-20 10:00:00,21.76,21.76,21.75,21.76,18615.0,17.042,17.042,17.0342,17.042,18615.0
2022-04-20 10:05:00,21.76,21.76,21.74,21.75,355490.0,17.042,17.042,17.0264,17.0342,355490.0
2022-04-20 10:10:00,21.75,21.75,21.74,21.74,89675.0,17.0342,17.0342,17.0264,17.0264,89675.0
2022-04-20 10:15:00,21.75,21.76,21.74,21.75,7668.0,17.0342,17.042,17.0264,17.0342,7668.0
2022-04-20 10:20:00,21.75,21.76,21.74,21.75,93007.0,17.0342,17.042,17.0264,17.0342,93007.0
2022-04-20 10:25:00,21.75,21.75,21.74,21.75,31644.0,17.0342,17.0342,17.0264,17.0342,31644.0
2022-04-20 10:30:00,21.75,21.76,21.74,21.75,43833.0,17.0342,17.042,17.0264,17.0342,43833.0
2022-04-20 10:35:00,21.76,21.76,21.74,21.76,345005.0,17.042,17.042,17.0264,17.042,345005.0
2022-04-20 10:40:00,21.76,21.76,21.75,21.76,147138.0,17.042,17.042,17.0342,17.042,147138.0
2022-04-20 10:45:00,21.76,21.76,21.75,21.75,46555.0,17.042,17.042,17.0342,17.0342,46555.0
2022-04-20 10:50:00,21.76,21.76,21.74,21.75,43233.0,17.042,17.042,17.0264,17.0342,43233.0
2022-04-20 10:55:00,21.75,21.75,21.74,21.75,1854.0,17.0342,17.0342,17.0264,17.0342,1854.0
2022-04-20 11:00:00,21.75,21.75,21.74,21.74,3568.0,17.0342,17.0342,17.0264,17.0264,3568.0
2022-04-20 11:05:00,21.75,21.75,21.74,21.75,22720.0,17.0342,17.0342,17.0264,17.0342,22720.0
2022-04-20 11:10:00,21.75,21.75,21.73,21.74,83004.0,17.0342,17.0342,17.0185,17.0264,83004.0
2022-04-20 11:15:00,21.73,21.74,21.73,21.74,2495.0,17.0185,17.0264,17.0185,17.0264,2495.0
2022-04-20 11:20:00,21.73,21.74,21.73,21.74,2835.0,17.0185,17.0264,17.0185,17.0264,2835.0
2022-04-20 11:25:00,21.73,21.74,21.73,21.74,6613.0,17.0185,17.0264,17.0185,17.0264,6613.0
2022-04-20 11:30:00,21.73,21.74,21.73,21.73,19233.0,17.0185,17.0264,17.0185,17.0185,19233.0
2022-04-20 11:35:00,21.73,21.74,21.73,21.73,15186.0,17.0185,17.0264,17.0185,17.0185,15186.0
2022-04-20 11:40:00,21.74,21.75,21.73,21.75,44163.0,17.0264,17.0342,17.0185,17.0342,44163.0
2022-04-20 11:45:00,21.74,21.75,21.74,21.74,537310.0,17.0264,17.0342,17.0264,17.0264,537310.0
2022-04-20 11:50:00,21.75,21.75,21.73,21.73,45400.0,17.0342,17.0342,17.0185,17.0185,45400.0
2022-04-20 11:55:00,21.74,21.74,21.73,21.74,20049.0,17.0264,17.0264,17.0185,17.0264,20049.0
2022-04-20 12:00:00,21.73,21.74,21.73,21.73,981.0,17.0185,17.0264,17.0185,17.0185,981.0
2022-04-20 12:05:00,21.73,21.74,21.73,21.73,9086.0,17.0185,17.0264,17.0185,17.0185,9086.0
2022-04-20 12:10:00,21.74,21.74,21.73,21.73,9923.0,17.0264,17.0264,17.0185,17.0185,9923.0
2022-04-20 12:15:00,21.73,21.74,21.73,21.73,9073.0,17.0185,17.0264,17.0185,17.0185,9073.0
2022-04-20 12:20:00,21.73,21.74,21.73,21.74,8840.0,17.0185,17.0264,17.0185,17.0264,8840.0
2022-04-20 12:25:00,21.74,21.74,21.73,21.73,23272.0,17.0264,17.0264,17.0185,17.0185,23272.0
2022-04-20 12:30:00,21.73,21.74,21.73,21.74,11133.0,17.0185,17.0264,17.0185,17.0264,11133.0
2022-04-20 12:35:00,21.73,21.74,21.73,21.74,11920.0,17.0185,17.0264,17.0185,17.0264,11920.0
2022-04-20 12:40:00,21.73,21.74,21.73,21.73,1422.0,17.0185,17.0264,17.0185,17.0185,1422.0
2022-04-20 12:45:00,21.73,21.74,21.73,21.73,26505.0,17.0185,17.0264,17.0185,17.0185,26505.0
2022-04-20 12:50:00,21.74,21.74,21.73,21.73,20877.0,17.0264,17.0264,17.0185,17.0185,20877.0
2022-04-20 12:55:00,21.74,21.74,21.73,21.73,20919.0,17.0264,17.0264,17.0185,17.0185,20919.0
2022-04-20 13:00:00,21.73,21.74,21.73,21.73,17897.0,17.0185,17.0264,17.0185,17.0185,17897.0
2022-04-20 13:05:00,21.73,21.75,21.73,21.73,368996.0,17.0185,17.0342,17.0185,17.0185,368996.0
2022-04-20 13:10:00,21.73,21.74,21.73,21.73,63462.0,17.0185,17.0264,17.0185,17.0185,63462.0
2022-04-20 13:15:00,21.73,21.74,21.73,21.74,51405.0,17.0185,17.0264,17.0185,17.0264,51405.0
2022-04-20 13:20:00,21.73,21.74,21.73,21.73,6675.0,17.0185,17.0264,17.0185,17.0185,6675.0
2022-04-20 13:25:00,21.73,21.74,21.73,21.73,8006.0,17.0185,17.0264,17.0185,17.0185,8006.0
2022-04-20 13:30:00,21.73,21.74,21.73,21.74,9986.0,17.0185,17.0264,17.0185,17.0264,9986.0
2022-04-20 13:35:00,21.74,21.74,21.73,21.74,13992.0,17.0264,17.0264,17.0185,17.0264,13992.0
2022-04-20 13:40:00,21.74,21.74,21.73,21.73,20146.0,17.0264,17.0264,17.0185,17.0185,20146.0
2022-04-20 13:45:00,21.74,21.74,21.73,21.74,13800.0,17.0264,17.0264,17.0185,17.0264,13800.0
2022-04-20 13:50:00,21.73,21.74,21.73,21.74,29234.0,17.0185,17.0264,17.0185,17.0264,29234.0
2022-04-20 13:55:00,21.74,21.74,21.73,21.74,29872.0,17.0264,17.0264,17.0185,17.0264,29872.0
2022-04-20 14:00:00,21.73,21.74,21.73,21.74,7483.0,17.0185,17.0264,17.0185,17.0264,7483.0
2022-04-20 14:05:00,21.74,21.74,21.73,21.74,56038.0,17.0264,17.0264,17.0185,17.0264,56038.0
2022-04-20 14:10:00,21.74,21.74,21.73,21.73,18199.0,17.0264,17.0264,17.0185,17.0185,18199.0
2022-04-20 14:15:00,21.73,21.74,21.73,21.74,26297.0,17.0185,17.0264,17.0185,17.0264,26297.0
2022-04-20 14:20:00,21.74,21.74,21.73,21.73,3996.0,17.0264,17.0264,17.0185,17.0185,3996.0
2022-04-20 14:25:00,21.74,21.74,21.73,21.73,44261.0,17.0264,17.0264,17.0185,17.0185,44261.0
2022-04-20 14:30:00,21.73,21.74,21.73,21.74,32247.0,17.0185,17.0264,17.0185,17.0264,32247.0
2022-04-20 14:35:00,21.73,21.74,21.73,21.73,12779.0,17.0185,17.0264,17.0185,17.0185,12779.0
2022-04-20 14:40:00,21.73,21.74,21.73,21.73,10647.0,17.0185,17.0264,17.0185,17.0185,10647.0
2022-04-20 14:45:00,21.73,21.74,21.73,21.73,19717.0,17.0185,17.0264,17.0185,17.0185,19717.0
2022-04-20 14:50:00,21.73,21.74,21.73,21.73,37815.0,17.0185,17.0264,17.0185,17.0185,37815.0
2022-04-20 14:55:00,21.74,21.74,21.72,21.73,168430.0,17.0264,17.0264,17.0107,17.0185,168430.0
2022-04-20 15:00:00,21.73,21.73,21.72,21.73,30931.0,17.0185,17.0185,17.0107,17.0185,30931.0
2022-04-20 15:05:00,21.73,21.73,21.72,21.73,94912.0,17.0185,17.0185,17.0107,17.0185,94912.0
2022-04-20 15:10:00,21.72,21.73,21.72,21.73,37449.0,17.0107,17.0185,17.0107,17.0185,37449.0
2022-04-20 15:15:00,21.73,21.73,21.72,21.73,23295.0,17.0185,17.0185,17.0107,17.0185,23295.0
2022-04-20 15:20:00,21.72,21.73,21.72,21.72,29111.0,17.0107,17.0185,17.0107,17.0107,29111.0
2022-04-20 15:25:00,21.72,21.73,21.72,21.73,21422.0,17.0107,17.0185,17.0107,17.0185,21422.0
2022-04-20 15:30:00,21.72,21.74,21.72,21.74,398087.0,17.0107,17.0264,17.0107,17.0264,398087.0
2022-04-20 15:35:00,21.74,21.75,21.74,21.74,137566.0,17.0264,17.0342,17.0264,17.0264,137566.0
2022-04-20 15:40:00,21.75,21.75,21.74,21.75,47248.0,17.0342,17.0342,17.0264,17.0342,47248.0
2022-04-20 15:45:00,21.75,21.76,21.74,21.76,166871.0,17.0342,17.042,17.0264,17.042,166871.0
2022-04-20 15:50:00,21.75,21.76,21.75,21.76,152479.0,17.0342,17.042,17.0342,17.042,152479.0
2022-04-20 15:55:00,21.76,21.76,21.75,21.76,386013.0,17.042,17.042,17.0342,17.042,386013.0
2022-04-21 09:30:00,21.79,21.79,21.76,21.77,136542.0,17.0655,17.0655,17.042,17.0499,136542.0
2022-04-21 09:35:00,21.78,21.78,21.77,21.77,17561.0,17.0577,17.0577,17.0499,17.0499,17561.0
2022-04-21 09:40:00,21.77,21.78,21.76,21.77,12677.0,17.0499,17.0577,17.042,17.0499,12677.0
2022-04-21 09:45:00,21.77,21.77,21.76,21.76,4958.0,17.0499,17.0499,17.042,17.042,4958.0
2022-04-21 09:50:00,21.77,21.77,21.76,21.77,2158.0,17.0499,17.0499,17.042,17.0499,2158.0
2022-04-21 09:55:00,21.77,21.77,21.76,21.76,23286.0,17.0499,17.0499,17.042,17.042,23286.0
2022-04-21 10:00:00,21.76,21.77,21.76,21.76,14310.0,17.042,17.0499,17.042,17.042,14310.0
2022-04-21 10:05:00,21.77,21.77,21.76,21.76,8231.0,17.0499,17.0499,17.042,17.042,8231.0
2022-04-21 10:10:00,21.76,21.77,21.76,21.76,4645.0,17.042,17.0499,17.042,17.042,4645.0
2022-04-21 10:15:00,21.77,21.77,21.76,21.76,1625.0,17.0499,17.0499,17.042,17.042,1625.0
2022-04-21 10:20:00,21.76,21.77,21.75,21.76,18162.0,17.042,17.0499,17.0342,17.042,18162.0
2022-04-21 10:25:00,21.76,21.76,21.75,21.76,11738.0,17.042,17.042,17.0342,17.042,11738.0
2022-04-21 10:30:00,21.76,21.77,21.76,21.77,15049.0,17.042,17.0499,17.042,17.0499,15049.0
2022-04-21 10:35:00,21.77,21.77,21.76,21.77,13818.0,17.0499,17.0499,17.042,17.0499,13818.0
2022-04-21 10:40:00,21.76,21.77,21.76,21.76,42255.0,17.042,17.0499,17.042,17.042,42255.0
2022-04-21 10:45:00,21.77,21.77,21.76,21.77,12332.0,17.0499,17.0499,17.042,17.0499,12332.0
2022-04-21 10:50:00,21.77,21.77,21.75,21.76,43063.0,17.0499,17.0499,17.0342,17.042,43063.0
2022-04-21 10:55:00,21.75,21.76,21.74,21.74,17188.0,17.0342,17.042,17.0264,17.0264,17188.0
2022-04-21 11:00:00,21.75,21.75,21.74,21.75,35365.0,17.0342,17.0342,17.0264,17.0342,35365.0
2022-04-21 11:05:00,21.74,21.75,21.74,21.75,1703.0,17.0264,17.0342,17.0264,17.0342,1703.0
2022-04-21 11:10:00,21.75,21.75,21.74,21.75,8896.0,17.0342,17.0342,17.0264,17.0342,8896.0
2022-04-21 11:15:00,21.75,21.75,21.74,21.74,14385.0,17.0342,17.0342,17.0264,17.0264,14385.0
2022-04-21 11:20:00,21.74,21.75,21.74,21.74,25141.0,17.0264,17.0342,17.0264,17.0264,25141.0
2022-04-21 11:25:00,21.75,21.75,21.74,21.75,29812.0,17.0342,17.0342,17.0264,17.0342,29812.0
2022-04-21 11:30:00,21.74,21.75,21.72,21.73,41181.0,17.0264,17.0342,17.0107,17.0185,41181.0
2022-04-21 11:35:00,21.73,21.73,21.72,21.73,19165.0,17.0185,17.0185,17.0107,17.0185,19165.0
2022-04-21 11:40:00,21.73,21.73,21.71,21.71,114416.0,17.0185,17.0185,17.0029,17.0029,114416.0
2022-04-21 11:45:00,21.71,21.72,21.71,21.71,41510.0,17.0029,17.0107,17.0029,17.0029,41510.0
2022-04-21 11:50:00,21.71,21.72,21.71,21.72,17443.0,17.0029,17.0107,17.0029,17.0107,17443.0
2022-04-21 11:55:00,21.72,21.73,21.72,21.73,236128.0,17.0107,17.0185,17.0107,17.0185,236128.0
2022-04-21 12:00:00,21.73,21.73,21.72,21.73,8383.0,17.0185,17.0185,17.0107,17.0185,8383.0
2022-04-21 12:05:00,21.72,21.73,21.72,21.73,9732.0,17.0107,17.0185,17.0107,17.0185,9732.0
2022-04-21 12:10:00,21.73,21.73,21.71,21.72,67997.0,17.0185,17.0185,17.0029,17.0107,67997.0
2022-04-21 12:15:00,21.71,21.72,21.71,21.71,13074.0,17.0029,17.0107,17.0029,17.0029,13074.0
2022-04-21 12:20:00,21.71,21.72,21.7,21.71,49947.0,17.0029,17.0107,16.995,17.0029,49947.0
2022-04-21 12:25:00,21.71,21.71,21.7,21.71,23271.0,17.0029,17.0029,16.995,17.0029,23271.0
2022-04-21 12:30:00,21.71,21.71,21.7,21.71,26810.0,17.0029,17.0029,16.995,17.0029,26810.0
2022-04-21 12:35:00,21.71,21.71,21.7,21.71,15251.0,17.0029,17.0029,16.995,17.0029,15251.0
2022-04-21 12:40:00,21.71,21.71,21.7,21.71,5077.0,17.0029,17.0029,16.995,17.0029,5077.0
2022-04-21 12:45:00,21.71,21.71,21.71,21.71,10024.0,17.0029,17.0029,17.0029,17.0029,10024.0
2022-04-21 12:50:00,21.71,21.71,21.7,21.71,125651.0,17.0029,17.0029,16.995,17.0029,125651.0
2022-04-21 12:55:00,21.71,21.71,21.7,21.71,97885.0,17.0029,17.0029,16.995,17.0029,97885.0
2022-04-21 13:00:00,21.71,21.71,21.7,21.71,15706.0,17.0029,17.0029,16.995,17.0029,15706.0
2022-04-21 13:05:00,21.71,21.71,21.7,21.71,63740.0,17.0029,17.0029,16.995,17.0029,63740.0
2022-04-21 13:10:00,21.71,21.71,21.7,21.71,8048.0,17.0029,17.0029,16.995,17.0029,8048.0
2022-04-21 13:15:00,21.71,21.71,21.7,21.71,17247.0,17.0029,17.0029,16.995,17.0029,17247.0
2022-04-21 13:20:00,21.71,21.72,21.7,21.71,98912.0,17.0029,17.0107,16.995,17.0029,98912.0
2022-04-21 13:25:00,21.71,21.72,21.71,21.72,62838.0,17.0029,17.0107,17.0029,17.0107,62838.0
2022-04-21 13:30:00,21.72,21.72,21.71,21.72,25267.0,17.0107,17.0107,17.0029,17.0107,25267.0
2022-04-21 13:35:00,21.71,21.72,21.71,21.71,16309.0,17.0029,17.0107,17.0029,17.0029,16309.0
2022-04-21 13:40:00,21.71,21.72,21.71,21.71,1452.0,17.0029,17.0107,17.0029,17.0029,1452.0
2022-04-21 13:45:00,21.71,21.72,21.71,21.71,15018.0,17.0029,17.0107,17.0029,17.0029,15018.0
2022-04-21 13:50:00,21.71,21.72,21.71,21.71,23197.0,17.0029,17.0107,17.0029,17.0029,23197.0
2022-04-21 13:55:00,21.71,21.72,21.7,21.71,77226.0,17.0029,17.0107,16.995,17.0029,77226.0
2022-04-21 14:00:00,21.71,21.71,21.7,21.71,66418.0,17.0029,17.0029,16.995,17.0029,66418.0
2022-04-21 14:05:00,21.71,21.71,21.7,21.71,11036.0,17.0029,17.0029,16.995,17.0029,11036.0
2022-04-21 14:10:00,21.71,21.71,21.7,21.71,16138.0,17.0029,17.0029,16.995,17.0029,16138.0
2022-04-21 14:15:00,21.7,21.71,21.7,21.71,21566.0,16.995,17.0029,16.995,17.0029,21566.0
2022-04-21 14:20:00,21.7,21.71,21.7,21.7,29515.0,16.995,17.0029,16.995,16.995,29515.0
2022-04-21 14:25:00,21.7,21.71,21.7,21.71,85859.0,16.995,17.0029,16.995,17.0029,85859.0
2022-04-21 14:30:00,21.71,21.71,21.7,21.7,95623.0,17.0029,17.0029,16.995,16.995,95623.0
2022-04-21 14:35:00,21.7,21.71,21.7,21.7,114494.0,16.995,17.0029,16.995,16.995,114494.0
2022-04-21 14:40:00,21.7,21.71,21.69,21.7,74628.0,16.995,17.0029,16.9872,16.995,74628.0
2022-04-21 14:45:00,21.69,21.7,21.69,21.69,46201.0,16.9872,16.995,16.9872,16.9872,46201.0
2022-04-21 14:50:00,21.69,21.7,21.69,21.69,27290.0,16.9872,16.995,16.9872,16.9872,27290.0
2022-04-21 14:55:00,21.69,21.7,21.68,21.69,118323.0,16.9872,16.995,16.9794,16.9872,118323.0
2022-04-21 15:00:00,21.69,21.69,21.68,21.69,16264.0,16.9872,16.9872,16.9794,16.9872,16264.0
2022-04-21 15:05:00,21.69,21.69,21.68,21.69,269098.0,16.9872,16.9872,16.9794,16.9872,269098.0
2022-04-21 15:10:00,21.69,21.7,21.68,21.7,29170.0,16.9872,16.995,16.9794,16.995,29170.0
2022-04-21 15:15:00,21.7,21.7,21.69,21.7,18252.0,16.995,16.995,16.9872,16.995,18252.0
2022-04-21 15:20:00,21.7,21.71,21.69,21.71,91505.0,16.995,17.0029,16.9872,17.0029,91505.0
2022-04-21 15:25:00,21.7,21.71,21.7,21.71,26480.0,16.995,17.0029,16.995,17.0029,26480.0
2022-04-21 15:30:00,21.71,21.71,21.7,21.71,12209.0,17.0029,17.0029,16.995,17.0029,12209.0
2022-04-21 15:35:00,21.71,21.71,21.7,21.71,28893.0,17.0029,17.0029,16.995,17.0029,28893.0
2022-04-21 15:40:00,21.71,21.71,21.69,21.7,142656.0,17.0029,17.0029,16.9872,16.995,142656.0
2022-04-21 15:45:00,21.7,21.7,21.69,21.69,99132.0,16.995,16.995,16.9872,16.9872,99132.0
2022-04-21 15:50:00,21.69,21.71,21.69,21.7,134931.0,16.9872,17.0029,16.9872,16.995,134931.0
2022-04-21 15:55:00,21.7,21.74,21.69,21.73,437392.0,16.995,17.0264,16.9872,17.0185,437392.0
2022-04-22 09:30:00,21.75,21.75,21.7,21.71,752878.0,17.0342,17.0342,16.995,17.0029,752878.0
2022-04-22 09:35:00,21.71,21.72,21.71,21.71,119531.0,17.0029,17.0107,17.0029,17.0029,119531.0
2022-04-22 09:40:00,21.71,21.71,21.69,21.7,431336.0,17.0029,17.0029,16.9872,16.995,431336.0
2022-04-22 09:45:00,21.7,21.71,21.69,21.7,60431.0,16.995,17.0029,16.9872,16.995,60431.0
2022-04-22 09:50:00,21.7,21.71,21.7,21.7,18054.0,16.995,17.0029,16.995,16.995,18054.0
2022-04-22 09:55:00,21.7,21.7,21.69,21.7,50461.0,16.995,16.995,16.9872,16.995,50461.0
2022-04-22 10:00:00,21.7,21.7,21.69,21.69,66113.0,16.995,16.995,16.9872,16.9872,66113.0
2022-04-22 10:05:00,21.69,21.7,21.68,21.69,323142.0,16.9872,16.995,16.9794,16.9872,323142.0
2022-04-22 10:10:00,21.69,21.7,21.68,21.69,146644.0,16.9872,16.995,16.9794,16.9872,146644.0
2022-04-22 10:15:00,21.69,21.7,21.68,21.69,87301.0,16.9872,16.995,16.9794,16.9872,87301.0
2022-04-22 10:20:00,21.69,21.69,21.68,21.68,29758.0,16.9872,16.9872,16.9794,16.9794,29758.0
2022-04-22 10:25:00,21.68,21.69,21.68,21.68,41148.0,16.9794,16.9872,16.9794,16.9794,41148.0
2022-04-22 10:30:00,21.68,21.69,21.68,21.69,15984.0,16.9794,16.9872,16.9794,16.9872,15984.0
2022-04-22 10:35:00,21.69,21.71,21.69,21.69,376344.0,16.9872,17.0029,16.9872,16.9872,376344.0
2022-04-22 10:40:00,21.69,21.69,21.68,21.69,23802.0,16.9872,16.9872,16.9794,16.9872,23802.0
2022-04-22 10:45:00,21.68,21.69,21.68,21.69,3994.0,16.9794,16.9872,16.9794,16.9872,3994.0
2022-04-22 10:50:00,21.69,21.69,21.68,21.69,3873.0,16.9872,16.9872,16.9794,16.9872,3873.0
2022-04-22 10:55:00,21.69,21.69,21.68,21.68,27080.0,16.9872,16.9872,16.9794,16.9794,27080.0
2022-04-22 11:00:00,21.68,21.69,21.68,21.68,16040.0,16.9794,16.9872,16.9794,16.9794,16040.0
2022-04-22 11:05:00,21.69,21.69,21.68,21.68,97562.0,16.9872,16.9872,16.9794,16.9794,97562.0
2022-04-22 11:10:00,21.68,21.69,21.68,21.69,17713.0,16.9794,16.9872,16.9794,16.9872,17713.0
2022-04-22 11:15:00,21.68,21.69,21.68,21.68,25459.0,16.9794,16.9872,16.9794,16.9794,25459.0
2022-04-22 11:20:00,21.68,21.69,21.68,21.68,14753.0,16.9794,16.9872,16.9794,16.9794,14753.0
2022-04-22 11:25:00,21.68,21.69,21.67,21.68,95696.0,16.9794,16.9872,16.9715,16.9794,95696.0
2022-04-22 11:30:00,21.67,21.68,21.67,21.67,15159.0,16.9715,16.9794,16.9715,16.9715,15159.0
2022-04-22 11:35:00,21.67,21.68,21.67,21.67,24830.0,16.9715,16.9794,16.9715,16.9715,24830.0
2022-04-22 11:40:00,21.67,21.68,21.67,21.67,14390.0,16.9715,16.9794,16.9715,16.9715,14390.0
2022-04-22 11:45:00,21.67,21.68,21.67,21.67,10449.0,16.9715,16.9794,16.9715,16.9715,10449.0
2022-04-22 11:50:00,21.68,21.68,21.67,21.67,12954.0,16.9794,16.9794,16.9715,16.9715,12954.0
2022-04-22 11:55:00,21.67,21.68,21.67,21.67,8300.0,16.9715,16.9794,16.9715,16.9715,8300.0
2022-04-22 12:00:00,21.67,21.67,21.66,21.67,130138.0,16.9715,16.9715,16.9637,16.9715,130138.0
2022-04-22 12:05:00,21.67,21.68,21.66,21.67,730635.0,16.9715,16.9794,16.9637,16.9715,730635.0
2022-04-22 12:10:00,21.67,21.68,21.66,21.67,160854.0,16.9715,16.9794,16.9637,16.9715,160854.0
2022-04-22 12:15:00,21.67,21.67,21.66,21.66,23147.0,16.9715,16.9715,16.9637,16.9637,23147.0
2022-04-22 12:20:00,21.66,21.67,21.66,21.67,19909.0,16.9637,16.9715,16.9637,16.9715,19909.0
2022-04-22 12:25:00,21.67,21.67,21.66,21.67,15551.0,16.9715,16.9715,16.9637,16.9715,15551.0
2022-04-22 12:30:00,21.67,21.67,21.66,21.67,10159.0,16.9715,16.9715,16.9637,16.9715,10159.0
2022-04-22 12:35:00,21.67,21.67,21.66,21.67,47710.0,16.9715,16.9715,16.9637,16.9715,47710.0
2022-04-22 12:40:00,21.67,21.68,21.66,21.67,251066.0,16.9715,16.9794,16.9637,16.9715,251066.0
2022-04-22 12:45:00,21.68,21.68,21.67,21.67,11376.0,16.9794,16.9794,16.9715,16.9715,11376.0
2022-04-22 12:50:00,21.67,21.68,21.67,21.67,52022.0,16.9715,16.9794,16.9715,16.9715,52022.0
2022-04-22 12:55:00,21.67,21.68,21.66,21.67,104862.0,16.9715,16.9794,16.9637,16.9715,104862.0
2022-04-22 13:00:00,21.67,21.67,21.66,21.67,15553.0,16.9715,16.9715,16.9637,16.9715,15553.0
2022-04-22 13:05:00,21.67,21.68,21.66,21.68,37671.0,16.9715,16.9794,16.9637,16.9794,37671.0
2022-04-22 13:10:00,21.68,21.68,21.66,21.67,100543.0,16.9794,16.9794,16.9637,16.9715,100543.0
2022-04-22 13:15:00,21.67,21.67,21.66,21.67,24948.0,16.9715,16.9715,16.9637,16.9715,24948.0
2022-04-22 13:20:00,21.67,21.67,21.66,21.66,21616.0,16.9715,16.9715,16.9637,16.9637,21616.0
2022-04-22 13:25:00,21.67,21.67,21.66,21.67,14808.0,16.9715,16.9715,16.9637,16.9715,14808.0
2022-04-22 13:30:00,21.67,21.67,21.66,21.67,16081.0,16.9715,16.9715,16.9637,16.9715,16081.0
2022-04-22 13:35:00,21.67,21.67,21.66,21.67,86979.0,16.9715,16.9715,16.9637,16.9715,86979.0
2022-04-22 13:40:00,21.67,21.67,21.66,21.67,9926.0,16.9715,16.9715,16.9637,16.9715,9926.0
2022-04-22 13:45:00,21.66,21.67,21.66,21.67,52403.0,16.9637,16.9715,16.9637,16.9715,52403.0
2022-04-22 13:50:00,21.67,21.67,21.66,21.67,41946.0,16.9715,16.9715,16.9637,16.9715,41946.0
2022-04-22 13:55:00,21.67,21.67,21.66,21.67,12033.0,16.9715,16.9715,16.9637,16.9715,12033.0
2022-04-22 14:00:00,21.67,21.67,21.66,21.67,14577.0,16.9715,16.9715,16.9637,16.9715,14577.0
2022-04-22 14:05:00,21.67,21.67,21.66,21.67,15636.0,16.9715,16.9715,16.9637,16.9715,15636.0
2022-04-22 14:10:00,21.67,21.67,21.66,21.67,11809.0,16.9715,16.9715,16.9637,16.9715,11809.0
2022-04-22 14:15:00,21.67,21.67,21.66,21.67,230668.0,16.9715,16.9715,16.9637,16.9715,230668.0
2022-04-22 14:20:00,21.67,21.68,21.66,21.67,262027.0,16.9715,16.9794,16.9637,16.9715,262027.0
2022-04-22 14:25:00,21.67,21.68,21.67,21.67,183827.0,16.9715,16.9794,16.9715,16.9715,183827.0
2022-04-22 14:30:00,21.67,21.68,21.66,21.66,77072.0,16.9715,16.9794,16.9637,16.9637,77072.0
2022-04-22 14:35:00,21.67,21.67,21.66,21.67,33411.0,16.9715,16.9715,16.9637,16.9715,33411.0
2022-04-22 14:40:00,21.67,21.67,21.66,21.67,11590.0,16.9715,16.9715,16.9637,16.9715,11590.0
2022-04-22 14:45:00,21.67,21.67,21.66,21.67,51532.0,16.9715,16.9715,16.9637,16.9715,51532.0
2022-04-22 14:50:00,21.67,21.67,21.66,21.67,25073.0,16.9715,16.9715,16.9637,16.9715,25073.0
2022-04-22 14:55:00,21.66,21.67,21.66,21.67,142358.0,16.9637,16.9715,16.9637,16.9715,142358.0
2022-04-22 15:00:00,21.67,21.68,21.66,21.67,187186.0,16.9715,16.9794,16.9637,16.9715,187186.0
2022-04-22 15:05:00,21.67,21.68,21.67,21.67,37242.0,16.9715,16.9794,16.9715,16.9715,37242.0
2022-04-22 15:10:00,21.67,21.68,21.67,21.67,24564.0,16.9715,16.9794,16.9715,16.9715,24564.0
2022-04-22 15:15:00,21.67,21.69,21.67,21.68,353715.0,16.9715,16.9872,16.9715,16.9794,353715.0
2022-04-22 15:20:00,21.68,21.68,21.67,21.67,51577.0,16.9794,16.9794,16.9715,16.9715,51577.0
2022-04-22 15:25:00,21.67,21.68,21.67,21.68,93809.0,16.9715,16.9794,16.9715,16.9794,93809.0
2022-04-22 15:30:00,21.68,21.69,21.67,21.69,263375.0,16.9794,16.9872,16.9715,16.9872,263375.0
2022-04-22 15:35:00,21.69,21.69,21.68,21.68,55515.0,16.9872,16.9872,16.9794,16.9794,55515.0
2022-04-22 15:40:00,21.68,21.69,21.66,21.66,365765.0,16.9794,16.9872,16.9637,16.9637,365765.0
2022-04-22 15:45:00,21.66,21.67,21.65,21.66,139093.0,16.9637,16.9715,16.9559,16.9637,139093.0
2022-04-22 15:50:00,21.66,21.66,21.65,21.66,261358.0,16.9637,16.9637,16.9559,16.9637,261358.0
2022-04-22 15:55:00,21.65,21.67,21.64,21.66,590522.0,16.9559,16.9715,16.948,16.9637,590522.0
2022-04-25 09:30:00,21.68,21.68,21.65,21.66,150990.0,16.9794,16.9794,16.9559,16.9637,150990.0
2022-04-25 09:35:00,21.66,21.67,21.65,21.66,37228.0,16.9637,16.9715,16.9559,16.9637,37228.0
2022-04-25 09:40:00,21.67,21.67,21.65,21.66,63876.0,16.9715,16.9715,16.9559,16.9637,63876.0
2022-04-25 09:45:00,21.65,21.66,21.64,21.64,374633.0,16.9559,16.9637,16.948,16.948,374633.0
2022-04-25 09:50:00,21.64,21.65,21.64,21.64,94550.0,16.948,16.9559,16.948,16.948,94550.0
2022-04-25 09:55:00,21.64,21.65,21.63,21.63,136910.0,16.948,16.9559,16.9402,16.9402,136910.0
2022-04-25 10:00:00,21.64,21.64,21.63,21.64,66931.0,16.948,16.948,16.9402,16.948,66931.0
2022-04-25 10:05:00,21.63,21.64,21.63,21.64,57506.0,16.9402,16.948,16.9402,16.948,57506.0
2022-04-25 10:10:00,21.64,21.64,21.63,21.63,32781.0,16.948,16.948,16.9402,16.9402,32781.0
2022-04-25 10:15:00,21.63,21.64,21.63,21.63,30978.0,16.9402,16.948,16.9402,16.9402,30978.0
2022-04-25 10:20:00,21.63,21.64,21.63,21.64,40940.0,16.9402,16.948,16.9402,16.948,40940.0
2022-04-25 10:25:00,21.64,21.65,21.63,21.64,357612.0,16.948,16.9559,16.9402,16.948,357612.0
2022-04-25 10:30:00,21.65,21.66,21.65,21.66,194739.0,16.9559,16.9637,16.9559,16.9637,194739.0
2022-04-25 10:35:00,21.66,21.67,21.65,21.65,120068.0,16.9637,16.9715,16.9559,16.9559,120068.0
2022-04-25 10:40:00,21.65,21.65,21.64,21.64,184866.0,16.9559,16.9559,16.948,16.948,184866.0
2022-04-25 10:45:00,21.64,21.65,21.64,21.65,42124.0,16.948,16.9559,16.948,16.9559,42124.0
2022-04-25 10:50:00,21.65,21.65,21.63,21.64,179882.0,16.9559,16.9559,16.9402,16.948,179882.0
2022-04-25 10:55:00,21.64,21.64,21.63,21.63,28286.0,16.948,16.948,16.9402,16.9402,28286.0
2022-04-25 11:00:00,21.64,21.64,21.63,21.64,29092.0,16.948,16.948,16.9402,16.948,29092.0
2022-04-25 11:05:00,21.64,21.64,21.63,21.63,47245.0,16.948,16.948,16.9402,16.9402,47245.0
2022-04-25 11:10:00,21.63,21.64,21.63,21.64,42607.0,16.9402,16.948,16.9402,16.948,42607.0
2022-04-25 11:15:00,21.64,21.64,21.63,21.64,48372.0,16.948,16.948,16.9402,16.948,48372.0
2022-04-25 11:20:00,21.64,21.64,21.63,21.64,63398.0,16.948,16.948,16.9402,16.948,63398.0
2022-04-25 11:25:00,21.64,21.64,21.63,21.64,96337.0,16.948,16.948,16.9402,16.948,96337.0
2022-04-25 11:30:00,21.64,21.64,21.63,21.64,13876.0,16.948,16.948,16.9402,16.948,13876.0
2022-04-25 11:35:00,21.64,21.64,21.63,21.63,53492.0,16.948,16.948,16.9402,16.9402,53492.0
2022-04-25 11:40:00,21.63,21.64,21.62,21.62,217003.0,16.9402,16.948,16.9324,16.9324,217003.0
2022-04-25 11:45:00,21.62,21.63,21.61,21.61,124373.0,16.9324,16.9402,16.9246,16.9246,124373.0
2022-04-25 11:50:00,21.62,21.62,21.61,21.62,287287.0,16.9324,16.9324,16.9246,16.9324,287287.0
2022-04-25 11:55:00,21.61,21.62,21.61,21.62,209843.0,16.9246,16.9324,16.9246,16.9324,209843.0
2022-04-25 12:00:00,21.61,21.62,21.61,21.61,177879.0,16.9246,16.9324,16.9246,16.9246,177879.0
2022-04-25 12:05:00,21.61,21.63,21.61,21.63,131580.0,16.9246,16.9402,16.9246,16.9402,131580.0
2022-04-25 12:10:00,21.63,21.63,21.62,21.63,52316.0,16.9402,16.9402,16.9324,16.9402,52316.0
2022-04-25 12:15:00,21.63,21.63,21.62,21.63,118082.0,16.9402,16.9402,16.9324,16.9402,118082.0
2022-04-25 12:20:00,21.63,21.63,21.62,21.62,49334.0,16.9402,16.9402,16.9324,16.9324,49334.0
2022-04-25 12:25:00,21.63,21.63,21.62,21.63,69664.0,16.9402,16.9402,16.9324,16.9402,69664.0
2022-04-25 12:30:00,21.62,21.64,21.62,21.64,68954.0,16.9324,16.948,16.9324,16.948,68954.0
2022-04-25 12:35:00,21.64,21.64,21.63,21.64,28005.0,16.948,16.948,16.9402,16.948,28005.0
2022-04-25 12:40:00,21.63,21.64,21.63,21.64,30873.0,16.9402,16.948,16.9402,16.948,30873.0
2022-04-25 12:45:00,21.64,21.64,21.63,21.64,285524.0,16.948,16.948,16.9402,16.948,285524.0
2022-04-25 12:50:00,21.64,21.64,21.63,21.64,37450.0,16.948,16.948,16.9402,16.948,37450.0
2022-04-25 12:55:00,21.64,21.64,21.63,21.64,19163.0,16.948,16.948,16.9402,16.948,19163.0
2022-04-25 13:00:00,21.64,21.64,21.63,21.64,51086.0,16.948,16.948,16.9402,16.948,51086.0
2022-04-25 13:05:00,21.64,21.64,21.63,21.64,30877.0,16.948,16.948,16.9402,16.948,30877.0
2022-04-25 13:10:00,21.64,21.65,21.63,21.65,69630.0,16.948,16.9559,16.9402,16.9559,69630.0
2022-04-25 13:15:00,21.64,21.65,21.64,21.64,53980.0,16.948,16.9559,16.948,16.948,53980.0
2022-04-25 13:20:00,21.64,21.65,21.64,21.64,27133.0,16.948,16.9559,16.948,16.948,27133.0
2022-04-25 13:25:00,21.64,21.65,21.64,21.64,57089.0,16.948,16.9559,16.948,16.948,57089.0
2022-04-25 13:30:00,21.64,21.65,21.64,21.64,86500.0,16.948,16.9559,16.948,16.948,86500.0
2022-04-25 13:35:00,21.64,21.65,21.63,21.64,446330.0,16.948,16.9559,16.9402,16.948,446330.0
2022-04-25 13:40:00,21.64,21.65,21.63,21.64,222966.0,16.948,16.9559,16.9402,16.948,222966.0
2022-04-25 13:45:00,21.64,21.65,21.64,21.64,39131.0,16.948,16.9559,16.948,16.948,39131.0
2022-04-25 13:50:00,21.65,21.65,21.64,21.64,42757.0,16.9559,16.9559,16.948,16.948,42757.0
2022-04-25 13:55:00,21.64,21.65,21.64,21.64,38139.0,16.948,16.9559,16.948,16.948,38139.0
2022-04-25 14:00:00,21.64,21.65,21.64,21.64,60730.0,16.948,16.9559,16.948,16.948,60730.0
2022-04-25 14:05:00,21.64,21.65,21.64,21.64,36123.0,16.948,16.9559,16.948,16.948,36123.0
2022-04-25 14:10:00,21.64,21.65,21.64,21.64,97142.0,16.948,16.9559,16.948,16.948,97142.0
2022-04-25 14:15:00,21.64,21.66,21.64,21.66,145451.0,16.948,16.9637,16.948,16.9637,145451.0
2022-04-25 14:20:00,21.66,21.67,21.65,21.67,48376.0,16.9637,16.9715,16.9559,16.9715,48376.0
2022-04-25 14:25:00,21.66,21.67,21.66,21.67,114677.0,16.9637,16.9715,16.9637,16.9715,114677.0
2022-04-25 14:30:00,21.67,21.68,21.66,21.68,81507.0,16.9715,16.9794,16.9637,16.9794,81507.0
2022-04-25 14:35:00,21.68,21.68,21.67,21.68,22195.0,16.9794,16.9794,16.9715,16.9794,22195.0
2022-04-25 14:40:00,21.68,21.68,21.67,21.68,43684.0,16.9794,16.9794,16.9715,16.9794,43684.0
2022-04-25 14:45:00,21.68,21.68,21.67,21.68,91367.0,16.9794,16.9794,16.9715,16.9794,91367.0
2022-04-25 14:50:00,21.67,21.69,21.67,21.69,113945.0,16.9715,16.9872,16.9715,16.9872,113945.0
2022-04-25 14:55:00,21.69,21.7,21.68,21.69,433535.0,16.9872,16.995,16.9794,16.9872,433535.0
2022-04-25 15:00:00,21.69,21.69,21.67,21.67,110483.0,16.9872,16.9872,16.9715,16.9715,110483.0
2022-04-25 15:05:00,21.67,21.68,21.66,21.67,113286.0,16.9715,16.9794,16.9637,16.9715,113286.0
2022-04-25 15:10:00,21.67,21.7,21.66,21.7,329488.0,16.9715,16.995,16.9637,16.995,329488.0
2022-04-25 15:15:00,21.69,21.72,21.69,21.71,127577.0,16.9872,17.0107,16.9872,17.0029,127577.0
2022-04-25 15:20:00,21.71,21.72,21.71,21.71,80360.0,17.0029,17.0107,17.0029,17.0029,80360.0
2022-04-25 15:25:00,21.71,21.72,21.71,21.71,199553.0,17.0029,17.0107,17.0029,17.0029,199553.0
2022-04-25 15:30:00,21.71,21.72,21.7,21.7,373855.0,17.0029,17.0107,16.995,16.995,373855.0
2022-04-25 15:35:00,21.7,21.71,21.7,21.7,659312.0,16.995,17.0029,16.995,16.995,659312.0
2022-04-25 15:40:00,21.7,21.71,21.7,21.71,383487.0,16.995,17.0029,16.995,17.0029,383487.0
2022-04-25 15:45:00,21.71,21.71,21.69,21.7,312676.0,17.0029,17.0029,16.9872,16.995,312676.0
2022-04-25 15:50:00,21.7,21.7,21.69,21.7,166147.0,16.995,16.995,16.9872,16.995,166147.0
2022-04-25 15:55:00,21.7,21.71,21.69,21.7,743604.0,16.995,17.0029,16.9872,16.995,743604.0
2022-04-26 09:30:00,21.72,21.72,21.65,21.66,281816.0,17.0107,17.0107,16.9559,16.9637,281816.0
2022-04-26 09:35:00,21.66,21.66,21.65,21.66,40544.0,16.9637,16.9637,16.9559,16.9637,40544.0
2022-04-26 09:40:00,21.66,21.66,21.64,21.64,25875.0,16.9637,16.9637,16.948,16.948,25875.0
2022-04-26 09:45:00,21.64,21.65,21.64,21.64,22901.0,16.948,16.9559,16.948,16.948,22901.0
2022-04-26 09:50:00,21.65,21.65,21.62,21.63,165229.0,16.9559,16.9559,16.9324,16.9402,165229.0
2022-04-26 09:55:00,21.63,21.63,21.62,21.62,39478.0,16.9402,16.9402,16.9324,16.9324,39478.0
2022-04-26 10:00:00,21.63,21.63,21.62,21.63,18659.0,16.9402,16.9402,16.9324,16.9402,18659.0
2022-04-26 10:05:00,21.63,21.63,21.62,21.63,2700.0,16.9402,16.9402,16.9324,16.9402,2700.0
2022-04-26 10:10:00,21.63,21.63,21.62,21.63,15059.0,16.9402,16.9402,16.9324,16.9402,15059.0
2022-04-26 10:15:00,21.63,21.63,21.62,21.63,12592.0,16.9402,16.9402,16.9324,16.9402,12592.0
2022-04-26 10:20:00,21.63,21.63,21.6,21.61,501232.0,16.9402,16.9402,16.9167,16.9246,501232.0
2022-04-26 10:25:00,21.61,21.62,21.6,21.62,131105.0,16.9246,16.9324,16.9167,16.9324,131105.0
2022-04-26 10:30:00,21.62,21.63,21.61,21.63,50111.0,16.9324,16.9402,16.9246,16.9402,50111.0
2022-04-26 10:35:00,21.63,21.64,21.62,21.63,44431.0,16.9402,16.948,16.9324,16.9402,44431.0
2022-04-26 10:40:00,21.62,21.63,21.61,21.62,17816.0,16.9324,16.9402,16.9246,16.9324,17816.0
2022-04-26 10:45:00,21.62,21.63,21.61,21.63,24601.0,16.9324,16.9402,16.9246,16.9402,24601.0
2022-04-26 10:50:00,21.63,21.63,21.62,21.62,3969.0,16.9402,16.9402,16.9324,16.9324,3969.0
2022-04-26 10:55:00,21.62,21.63,21.62,21.63,24662.0,16.9324,16.9402,16.9324,16.9402,24662.0
2022-04-26 11:00:00,21.63,21.63,21.61,21.62,67965.0,16.9402,16.9402,16.9246,16.9324,67965.0
2022-04-26 11:05:00,21.62,21.62,21.61,21.62,9164.0,16.9324,16.9324,16.9246,16.9324,9164.0
2022-04-26 11:10:00,21.62,21.62,21.61,21.62,24522.0,16.9324,16.9324,16.9246,16.9324,24522.0
2022-04-26 11:15:00,21.61,21.62,21.61,21.62,7826.0,16.9246,16.9324,16.9246,16.9324,7826.0
2022-04-26 11:20:00,21.61,21.62,21.61,21.62,25718.0,16.9246,16.9324,16.9246,16.9324,25718.0
2022-04-26 11:25:00,21.62,21.62,21.61,21.62,13861.0,16.9324,16.9324,16.9246,16.9324,13861.0
2022-04-26 11:30:00,21.62,21.62,21.61,21.62,122024.0,16.9324,16.9324,16.9246,16.9324,122024.0
2022-04-26 11:35:00,21.62,21.63,21.61,21.62,361542.0,16.9324,16.9402,16.9246,16.9324,361542.0
2022-04-26 11:40:00,21.62,21.62,21.61,21.62,38104.0,16.9324,16.9324,16.9246,16.9324,38104.0
2022-04-26 11:45:00,21.62,21.62,21.61,21.62,51386.0,16.9324,16.9324,16.9246,16.9324,51386.0
2022-04-26 11:50:00,21.62,21.63,21.61,21.62,283856.0,16.9324,16.9402,16.9246,16.9324,283856.0
2022-04-26 11:55:00,21.62,21.63,21.62,21.62,63247.0,16.9324,16.9402,16.9324,16.9324,63247.0
2022-04-26 12:00:00,21.62,21.63,21.61,21.62,114690.0,16.9324,16.9402,16.9246,16.9324,114690.0
2022-04-26 12:05:00,21.62,21.62,21.61,21.62,22834.0,16.9324,16.9324,16.9246,16.9324,22834.0
2022-04-26 12:10:00,21.62,21.63,21.62,21.63,96890.0,16.9324,16.9402,16.9324,16.9402,96890.0
2022-04-26 12:15:00,21.62,21.63,21.62,21.63,6352.0,16.9324,16.9402,16.9324,16.9402,6352.0
2022-04-26 12:20:00,21.63,21.63,21.62,21.63,17730.0,16.9402,16.9402,16.9324,16.9402,17730.0
2022-04-26 12:25:00,21.63,21.64,21.62,21.64,30251.0,16.9402,16.948,16.9324,16.948,30251.0
2022-04-26 12:30:00,21.64,21.64,21.63,21.64,5041.0,16.948,16.948,16.9402,16.948,5041.0
2022-04-26 12:35:00,21.64,21.64,21.63,21.64,11763.0,16.948,16.948,16.9402,16.948,11763.0
2022-04-26 12:40:00,21.64,21.64,21.63,21.64,8947.0,16.948,16.948,16.9402,16.948,8947.0
2022-04-26 12:45:00,21.64,21.64,21.63,21.64,7005.0,16.948,16.948,16.9402,16.948,7005.0
2022-04-26 12:50:00,21.64,21.64,21.63,21.64,10621.0,16.948,16.948,16.9402,16.948,10621.0
2022-04-26 12:55:00,21.64,21.64,21.62,21.64,452836.0,16.948,16.948,16.9324,16.948,452836.0
2022-04-26 13:00:00,21.64,21.64,21.62,21.63,53880.0,16.948,16.948,16.9324,16.9402,53880.0
2022-04-26 13:05:00,21.63,21.63,21.62,21.63,7965.0,16.9402,16.9402,16.9324,16.9402,7965.0
2022-04-26 13:10:00,21.63,21.63,21.62,21.63,10368.0,16.9402,16.9402,16.9324,16.9402,10368.0
2022-04-26 13:15:00,21.63,21.63,21.62,21.63,28797.0,16.9402,16.9402,16.9324,16.9402,28797.0
2022-04-26 13:20:00,21.63,21.63,21.62,21.63,13788.0,16.9402,16.9402,16.9324,16.9402,13788.0
2022-04-26 13:25:00,21.63,21.63,21.61,21.62,183501.0,16.9402,16.9402,16.9246,16.9324,183501.0
2022-04-26 13:30:00,21.62,21.62,21.61,21.62,45726.0,16.9324,16.9324,16.9246,16.9324,45726.0
2022-04-26 13:35:00,21.62,21.62,21.61,21.62,87087.0,16.9324,16.9324,16.9246,16.9324,87087.0
2022-04-26 13:40:00,21.62,21.62,21.59,21.62,820883.0,16.9324,16.9324,16.9089,16.9324,820883.0
2022-04-26 13:45:00,21.62,21.62,21.61,21.62,28663.0,16.9324,16.9324,16.9246,16.9324,28663.0
2022-04-26 13:50:00,21.62,21.62,21.61,21.62,33795.0,16.9324,16.9324,16.9246,16.9324,33795.0
2022-04-26 13:55:00,21.62,21.62,21.61,21.62,108991.0,16.9324,16.9324,16.9246,16.9324,108991.0
2022-04-26 14:00:00,21.62,21.62,21.61,21.62,71754.0,16.9324,16.9324,16.9246,16.9324,71754.0
2022-04-26 14:05:00,21.62,21.62,21.61,21.62,24078.0,16.9324,16.9324,16.9246,16.9324,24078.0
2022-04-26 14:10:00,21.62,21.62,21.6,21.61,1360959.0,16.9324,16.9324,16.9167,16.9246,1360959.0
2022-04-26 14:15:00,21.61,21.61,21.6,21.61,263902.0,16.9246,16.9246,16.9167,16.9246,263902.0
2022-04-26 14:20:00,21.61,21.62,21.6,21.62,205733.0,16.9246,16.9324,16.9167,16.9324,205733.0
2022-04-26 14:25:00,21.62,21.62,21.61,21.62,41945.0,16.9324,16.9324,16.9246,16.9324,41945.0
2022-04-26 14:30:00,21.61,21.62,21.61,21.61,49700.0,16.9246,16.9324,16.9246,16.9246,49700.0
2022-04-26 14:35:00,21.61,21.62,21.61,21.61,267829.0,16.9246,16.9324,16.9246,16.9246,267829.0
2022-04-26 14:40:00,21.61,21.62,21.6,21.61,182919.0,16.9246,16.9324,16.9167,16.9246,182919.0
2022-04-26 14:45:00,21.61,21.62,21.6,21.62,731534.0,16.9246,16.9324,16.9167,16.9324,731534.0
2022-04-26 14:50:00,21.62,21.63,21.61,21.63,61856.0,16.9324,16.9402,16.9246,16.9402,61856.0
2022-04-26 14:55:00,21.63,21.63,21.61,21.62,160085.0,16.9402,16.9402,16.9246,16.9324,160085.0
2022-04-26 15:00:00,21.62,21.62,21.61,21.61,35381.0,16.9324,16.9324,16.9246,16.9246,35381.0
2022-04-26 15:05:00,21.62,21.62,21.6,21.61,873618.0,16.9324,16.9324,16.9167,16.9246,873618.0
2022-04-26 15:10:00,21.61,21.61,21.6,21.61,49879.0,16.9246,16.9246,16.9167,16.9246,49879.0
2022-04-26 15:15:00,21.61,21.61,21.56,21.57,1144146.0,16.9246,16.9246,16.8854,16.8932,1144146.0
2022-04-26 15:20:00,21.57,21.58,21.56,21.57,141422.0,16.8932,16.9011,16.8854,16.8932,141422.0
2022-04-26 15:25:00,21.57,21.58,21.57,21.57,100404.0,16.8932,16.9011,16.8932,16.8932,100404.0
2022-04-26 15:30:00,21.57,21.58,21.57,21.57,342452.0,16.8932,16.9011,16.8932,16.8932,342452.0
2022-04-26 15:35:00,21.57,21.59,21.57,21.59,724296.0,16.8932,16.9089,16.8932,16.9089,724296.0
2022-04-26 15:40:00,21.59,21.6,21.58,21.58,458983.0,16.9089,16.9167,16.9011,16.9011,458983.0
2022-04-26 15:45:00,21.58,21.59,21.58,21.58,397180.0,16.9011,16.9089,16.9011,16.9011,397180.0
2022-04-26 15:50:00,21.59,21.59,21.58,21.58,442651.0,16.9089,16.9089,16.9011,16.9011,442651.0
2022-04-26 15:55:00,21.58,21.59,21.57,21.59,1267558.0,16.9011,16.9089,16.8932,16.9089,1267558.0
2022-04-27 09:30:00,21.61,21.63,21.6,21.63,160123.0,16.9246,16.9402,16.9167,16.9402,160123.0
2022-04-27 09:35:00,21.63,21.63,21.61,21.62,106016.0,16.9402,16.9402,16.9246,16.9324,106016.0
2022-04-27 09:40:00,21.62,21.62,21.61,21.62,33240.0,16.9324,16.9324,16.9246,16.9324,33240.0
2022-04-27 09:45:00,21.62,21.65,21.61,21.64,617348.0,16.9324,16.9559,16.9246,16.948,617348.0
2022-04-27 09:50:00,21.64,21.65,21.63,21.64,61400.0,16.948,16.9559,16.9402,16.948,61400.0
2022-04-27 09:55:00,21.64,21.64,21.63,21.63,132903.0,16.948,16.948,16.9402,16.9402,132903.0
2022-04-27 10:00:00,21.63,21.64,21.62,21.62,50548.0,16.9402,16.948,16.9324,16.9324,50548.0
2022-04-27 10:05:00,21.62,21.63,21.61,21.62,86827.0,16.9324,16.9402,16.9246,16.9324,86827.0
2022-04-27 10:10:00,21.62,21.62,21.61,21.62,30539.0,16.9324,16.9324,16.9246,16.9324,30539.0
2022-04-27 10:15:00,21.62,21.62,21.61,21.61,39314.0,16.9324,16.9324,16.9246,16.9246,39314.0
2022-04-27 10:20:00,21.61,21.62,21.61,21.62,31473.0,16.9246,16.9324,16.9246,16.9324,31473.0
2022-04-27 10:25:00,21.62,21.62,21.59,21.6,550570.0,16.9324,16.9324,16.9089,16.9167,550570.0
2022-04-27 10:30:00,21.6,21.6,21.59,21.6,26575.0,16.9167,16.9167,16.9089,16.9167,26575.0
2022-04-27 10:35:00,21.6,21.6,21.59,21.59,345020.0,16.9167,16.9167,16.9089,16.9089,345020.0
2022-04-27 10:40:00,21.59,21.6,21.58,21.6,56571.0,16.9089,16.9167,16.9011,16.9167,56571.0
2022-04-27 10:45:00,21.6,21.61,21.59,21.61,62897.0,16.9167,16.9246,16.9089,16.9246,62897.0
2022-04-27 10:50:00,21.6,21.61,21.59,21.6,69332.0,16.9167,16.9246,16.9089,16.9167,69332.0
2022-04-27 10:55:00,21.6,21.6,21.59,21.6,21782.0,16.9167,16.9167,16.9089,16.9167,21782.0
2022-04-27 11:00:00,21.6,21.6,21.59,21.6,22002.0,16.9167,16.9167,16.9089,16.9167,22002.0
2022-04-27 11:05:00,21.6,21.6,21.59,21.6,21712.0,16.9167,16.9167,16.9089,16.9167,21712.0
2022-04-27 11:10:00,21.6,21.6,21.59,21.6,26955.0,16.9167,16.9167,16.9089,16.9167,26955.0
2022-04-27 11:15:00,21.6,21.6,21.59,21.6,21141.0,16.9167,16.9167,16.9089,16.9167,21141.0
2022-04-27 11:20:00,21.6,21.61,21.59,21.61,44326.0,16.9167,16.9246,16.9089,16.9246,44326.0
2022-04-27 11:25:00,21.61,21.61,21.6,21.61,31004.0,16.9246,16.9246,16.9167,16.9246,31004.0
2022-04-27 11:30:00,21.61,21.61,21.6,21.61,15559.0,16.9246,16.9246,16.9167,16.9246,15559.0
2022-04-27 11:35:00,21.61,21.61,21.6,21.61,141537.0,16.9246,16.9246,16.9167,16.9246,141537.0
2022-04-27 11:40:00,21.61,21.61,21.6,21.61,18504.0,16.9246,16.9246,16.9167,16.9246,18504.0
2022-04-27 11:45:00,21.61,21.61,21.6,21.61,24998.0,16.9246,16.9246,16.9167,16.9246,24998.0
2022-04-27 11:50:00,21.61,21.61,21.6,21.61,60923.0,16.9246,16.9246,16.9167,16.9246,60923.0
2022-04-27 11:55:00,21.61,21.61,21.6,21.61,16070.0,16.9246,16.9246,16.9167,16.9246,16070.0
2022-04-27 12:00:00,21.61,21.63,21.6,21.63,607423.0,16.9246,16.9402,16.9167,16.9402,607423.0
2022-04-27 12:05:00,21.63,21.63,21.62,21.63,112103.0,16.9402,16.9402,16.9324,16.9402,112103.0
2022-04-27 12:10:00,21.63,21.63,21.62,21.62,24018.0,16.9402,16.9402,16.9324,16.9324,24018.0
2022-04-27 12:15:00,21.62,21.63,21.61,21.62,219300.0,16.9324,16.9402,16.9246,16.9324,219300.0
2022-04-27 12:20:00,21.62,21.64,21.61,21.64,93822.0,16.9324,16.948,16.9246,16.948,93822.0
2022-04-27 12:25:00,21.64,21.64,21.63,21.64,64299.0,16.948,16.948,16.9402,16.948,64299.0
2022-04-27 12:30:00,21.64,21.64,21.63,21.64,10779.0,16.948,16.948,16.9402,16.948,10779.0
2022-04-27 12:35:00,21.63,21.64,21.63,21.63,48281.0,16.9402,16.948,16.9402,16.9402,48281.0
2022-04-27 12:40:00,21.64,21.64,21.63,21.64,74230.0,16.948,16.948,16.9402,16.948,74230.0
2022-04-27 12:45:00,21.64,21.64,21.63,21.64,18919.0,16.948,16.948,16.9402,16.948,18919.0
2022-04-27 12:50:00,21.64,21.64,21.63,21.64,18990.0,16.948,16.948,16.9402,16.948,18990.0
2022-04-27 12:55:00,21.64,21.64,21.63,21.64,21011.0,16.948,16.948,16.9402,16.948,21011.0
2022-04-27 13:00:00,21.64,21.64,21.62,21.64,253990.0,16.948,16.948,16.9324,16.948,253990.0
2022-04-27 13:05:00,21.64,21.64,21.63,21.63,359041.0,16.948,16.948,16.9402,16.9402,359041.0
2022-04-27 13:10:00,21.63,21.63,21.61,21.62,211948.0,16.9402,16.9402,16.9246,16.9324,211948.0
2022-04-27 13:15:00,21.62,21.63,21.61,21.62,83577.0,16.9324,16.9402,16.9246,16.9324,83577.0
2022-04-27 13:20:00,21.62,21.63,21.62,21.62,32180.0,16.9324,16.9402,16.9324,16.9324,32180.0
2022-04-27 13:25:00,21.62,21.64,21.61,21.63,654787.0,16.9324,16.948,16.9246,16.9402,654787.0
2022-04-27 13:30:00,21.63,21.63,21.62,21.63,38085.0,16.9402,16.9402,16.9324,16.9402,38085.0
2022-04-27 13:35:00,21.63,21.63,21.62,21.63,26634.0,16.9402,16.9402,16.9324,16.9402,26634.0
2022-04-27 13:40:00,21.63,21.63,21.62,21.63,217692.0,16.9402,16.9402,16.9324,16.9402,217692.0
2022-04-27 13:45:00,21.63,21.63,21.62,21.63,180482.0,16.9402,16.9402,16.9324,16.9402,180482.0
2022-04-27 13:50:00,21.63,21.64,21.62,21.64,207794.0,16.9402,16.948,16.9324,16.948,207794.0
2022-04-27 13:55:00,21.64,21.64,21.63,21.64,24801.0,16.948,16.948,16.9402,16.948,24801.0
2022-04-27 14:00:00,21.64,21.64,21.63,21.63,19370.0,16.948,16.948,16.9402,16.9402,19370.0
2022-04-27 14:05:00,21.64,21.64,21.63,21.64,21574.0,16.948,16.948,16.9402,16.948,21574.0
2022-04-27 14:10:00,21.64,21.64,21.63,21.64,53180.0,16.948,16.948,16.9402,16.948,53180.0
2022-04-27 14:15:00,21.63,21.64,21.62,21.63,2134786.0,16.9402,16.948,16.9324,16.9402,2134786.0
2022-04-27 14:20:00,21.63,21.63,21.62,21.63,163875.0,16.9402,16.9402,16.9324,16.9402,163875.0
2022-04-27 14:25:00,21.63,21.63,21.61,21.62,288648.0,16.9402,16.9402,16.9246,16.9324,288648.0
2022-04-27 14:30:00,21.62,21.62,21.61,21.62,48698.0,16.9324,16.9324,16.9246,16.9324,48698.0
2022-04-27 14:35:00,21.62,21.63,21.6,21.62,193831.0,16.9324,16.9402,16.9167,16.9324,193831.0
2022-04-27 14:40:00,21.62,21.63,21.61,21.63,44991.0,16.9324,16.9402,16.9246,16.9402,44991.0
2022-04-27 14:45:00,21.63,21.63,21.61,21.62,68988.0,16.9402,16.9402,16.9246,16.9324,68988.0
2022-04-27 14:50:00,21.62,21.62,21.61,21.62,50147.0,16.9324,16.9324,16.9246,16.9324,50147.0
2022-04-27 14:55:00,21.62,21.62,21.61,21.62,214382.0,16.9324,16.9324,16.9246,16.9324,214382.0
2022-04-27 15:00:00,21.62,21.62,21.6,21.61,321193.0,16.9324,16.9324,16.9167,16.9246,321193.0
2022-04-27 15:05:00,21.61,21.62,21.6,21.61,253825.0,16.9246,16.9324,16.9167,16.9246,253825.0
2022-04-27 15:10:00,21.6,21.61,21.59,21.6,417646.0,16.9167,16.9246,16.9089,16.9167,417646.0
2022-04-27 15:15:00,21.6,21.61,21.59,21.61,118972.0,16.9167,16.9246,16.9089,16.9246,118972.0
2022-04-27 15:20:00,21.61,21.61,21.59,21.6,54776.0,16.9246,16.9246,16.9089,16.9167,54776.0
2022-04-27 15:25:00,21.6,21.61,21.59,21.61,26201.0,16.9167,16.9246,16.9089,16.9246,26201.0
2022-04-27 15:30:00,21.61,21.61,21.6,21.61,17280.0,16.9246,16.9246,16.9167,16.9246,17280.0
2022-04-27 15:35:00,21.61,21.61,21.6,21.61,71529.0,16.9246,16.9246,16.9167,16.9246,71529.0
2022-04-27 15:40:00,21.61,21.61,21.6,21.61,140542.0,16.9246,16.9246,16.9167,16.9246,140542.0
2022-04-27 15:45:00,21.61,21.61,21.59,21.6,201208.0,16.9246,16.9246,16.9089,16.9167,201208.0
2022-04-27 15:50:00,21.6,21.61,21.59,21.61,324987.0,16.9167,16.9246,16.9089,16.9246,324987.0
2022-04-27 15:55:00,21.61,21.61,21.59,21.6,302503.0,16.9246,16.9246,16.9089,16.9167,302503.0
2022-04-28 09:30:00,21.64,21.64,21.62,21.63,81254.0,16.948,16.948,16.9324,16.9402,81254.0
2022-04-28 09:35:00,21.63,21.63,21.62,21.63,6269.0,16.9402,16.9402,16.9324,16.9402,6269.0
2022-04-28 09:40:00,21.63,21.63,21.61,21.62,68494.0,16.9402,16.9402,16.9246,16.9324,68494.0
2022-04-28 09:45:00,21.62,21.62,21.6,21.61,79579.0,16.9324,16.9324,16.9167,16.9246,79579.0
2022-04-28 09:50:00,21.61,21.61,21.6,21.61,122055.0,16.9246,16.9246,16.9167,16.9246,122055.0
2022-04-28 09:55:00,21.61,21.61,21.6,21.61,27719.0,16.9246,16.9246,16.9167,16.9246,27719.0
2022-04-28 10:00:00,21.61,21.61,21.6,21.6,100688.0,16.9246,16.9246,16.9167,16.9167,100688.0
2022-04-28 10:05:00,21.61,21.61,21.6,21.61,25117.0,16.9246,16.9246,16.9167,16.9246,25117.0
2022-04-28 10:10:00,21.61,21.61,21.6,21.61,15630.0,16.9246,16.9246,16.9167,16.9246,15630.0
2022-04-28 10:15:00,21.61,21.61,21.6,21.61,9987.0,16.9246,16.9246,16.9167,16.9246,9987.0
2022-04-28 10:20:00,21.6,21.61,21.6,21.61,11067.0,16.9167,16.9246,16.9167,16.9246,11067.0
2022-04-28 10:25:00,21.6,21.61,21.59,21.6,103656.0,16.9167,16.9246,16.9089,16.9167,103656.0
2022-04-28 10:30:00,21.6,21.6,21.59,21.6,10039.0,16.9167,16.9167,16.9089,16.9167,10039.0
2022-04-28 10:35:00,21.6,21.6,21.59,21.6,57526.0,16.9167,16.9167,16.9089,16.9167,57526.0
2022-04-28 10:40:00,21.6,21.6,21.58,21.59,115121.0,16.9167,16.9167,16.9011,16.9089,115121.0
2022-04-28 10:45:00,21.59,21.59,21.58,21.59,3841.0,16.9089,16.9089,16.9011,16.9089,3841.0
2022-04-28 10:50:00,21.59,21.59,21.58,21.59,7291.0,16.9089,16.9089,16.9011,16.9089,7291.0
2022-04-28 10:55:00,21.59,21.59,21.58,21.59,8024.0,16.9089,16.9089,16.9011,16.9089,8024.0
2022-04-28 11:00:00,21.59,21.61,21.58,21.61,133965.0,16.9089,16.9246,16.9011,16.9246,133965.0
2022-04-28 11:05:00,21.61,21.62,21.6,21.62,28459.0,16.9246,16.9324,16.9167,16.9324,28459.0
2022-04-28 11:10:00,21.62,21.62,21.61,21.62,13882.0,16.9324,16.9324,16.9246,16.9324,13882.0
2022-04-28 11:15:00,21.62,21.62,21.61,21.61,60224.0,16.9324,16.9324,16.9246,16.9246,60224.0
2022-04-28 11:20:00,21.62,21.62,21.6,21.61,78361.0,16.9324,16.9324,16.9167,16.9246,78361.0
2022-04-28 11:25:00,21.61,21.61,21.6,21.6,13579.0,16.9246,16.9246,16.9167,16.9167,13579.0
2022-04-28 11:30:00,21.61,21.61,21.6,21.61,12142.0,16.9246,16.9246,16.9167,16.9246,12142.0
2022-04-28 11:35:00,21.61,21.61,21.6,21.61,340430.0,16.9246,16.9246,16.9167,16.9246,340430.0
2022-04-28 11:40:00,21.6,21.61,21.59,21.6,114330.0,16.9167,16.9246,16.9089,16.9167,114330.0
2022-04-28 11:45:00,21.6,21.6,21.59,21.6,71645.0,16.9167,16.9167,16.9089,16.9167,71645.0
2022-04-28 11:50:00,21.6,21.61,21.59,21.6,67475.0,16.9167,16.9246,16.9089,16.9167,67475.0
2022-04-28 11:55:00,21.6,21.6,21.59,21.6,5496.0,16.9167,16.9167,16.9089,16.9167,5496.0
2022-04-28 12:00:00,21.6,21.6,21.59,21.6,150371.0,16.9167,16.9167,16.9089,16.9167,150371.0
2022-04-28 12:05:00,21.6,21.6,21.59,21.6,25997.0,16.9167,16.9167,16.9089,16.9167,25997.0
2022-04-28 12:10:00,21.6,21.6,21.59,21.59,14896.0,16.9167,16.9167,16.9089,16.9089,14896.0
2022-04-28 12:15:00,21.6,21.61,21.59,21.61,135555.0,16.9167,16.9246,16.9089,16.9246,135555.0
2022-04-28 12:20:00,21.61,21.62,21.6,21.62,71701.0,16.9246,16.9324,16.9167,16.9324,71701.0
2022-04-28 12:25:00,21.61,21.62,21.61,21.62,47281.0,16.9246,16.9324,16.9246,16.9324,47281.0
2022-04-28 12:30:00,21.62,21.62,21.61,21.62,8257.0,16.9324,16.9324,16.9246,16.9324,8257.0
2022-04-28 12:35:00,21.62,21.63,21.62,21.63,13296.0,16.9324,16.9402,16.9324,16.9402,13296.0
2022-04-28 12:40:00,21.63,21.64,21.62,21.64,66589.0,16.9402,16.948,16.9324,16.948,66589.0
2022-04-28 12:45:00,21.63,21.64,21.63,21.63,232210.0,16.9402,16.948,16.9402,16.9402,232210.0
2022-04-28 12:50:00,21.64,21.64,21.63,21.63,487390.0,16.948,16.948,16.9402,16.9402,487390.0
2022-04-28 12:55:00,21.64,21.64,21.62,21.63,132225.0,16.948,16.948,16.9324,16.9402,132225.0
2022-04-28 13:00:00,21.63,21.63,21.62,21.63,65592.0,16.9402,16.9402,16.9324,16.9402,65592.0
2022-04-28 13:05:00,21.63,21.63,21.62,21.63,133344.0,16.9402,16.9402,16.9324,16.9402,133344.0
2022-04-28 13:10:00,21.63,21.63,21.62,21.63,115309.0,16.9402,16.9402,16.9324,16.9402,115309.0
2022-04-28 13:15:00,21.63,21.63,21.62,21.63,124017.0,16.9402,16.9402,16.9324,16.9402,124017.0
2022-04-28 13:20:00,21.63,21.63,21.62,21.63,46570.0,16.9402,16.9402,16.9324,16.9402,46570.0
2022-04-28 13:25:00,21.63,21.63,21.61,21.62,423901.0,16.9402,16.9402,16.9246,16.9324,423901.0
2022-04-28 13:30:00,21.62,21.62,21.61,21.62,40036.0,16.9324,16.9324,16.9246,16.9324,40036.0
2022-04-28 13:35:00,21.62,21.62,21.61,21.62,5246.0,16.9324,16.9324,16.9246,16.9324,5246.0
2022-04-28 13:40:00,21.62,21.62,21.61,21.62,13549.0,16.9324,16.9324,16.9246,16.9324,13549.0
2022-04-28 13:45:00,21.62,21.62,21.61,21.62,33912.0,16.9324,16.9324,16.9246,16.9324,33912.0
2022-04-28 13:50:00,21.62,21.62,21.61,21.62,547557.0,16.9324,16.9324,16.9246,16.9324,547557.0
2022-04-28 13:55:00,21.62,21.62,21.61,21.62,105184.0,16.9324,16.9324,16.9246,16.9324,105184.0
2022-04-28 14:00:00,21.62,21.62,21.61,21.62,82467.0,16.9324,16.9324,16.9246,16.9324,82467.0
2022-04-28 14:05:00,21.62,21.62,21.61,21.62,1383.0,16.9324,16.9324,16.9246,16.9324,1383.0
2022-04-28 14:10:00,21.62,21.62,21.61,21.62,63792.0,16.9324,16.9324,16.9246,16.9324,63792.0
2022-04-28 14:15:00,21.62,21.63,21.61,21.63,113390.0,16.9324,16.9402,16.9246,16.9402,113390.0
2022-04-28 14:20:00,21.63,21.64,21.62,21.64,177359.0,16.9402,16.948,16.9324,16.948,177359.0
2022-04-28 14:25:00,21.64,21.64,21.63,21.63,35450.0,16.948,16.948,16.9402,16.9402,35450.0
2022-04-28 14:30:00,21.63,21.64,21.63,21.64,31987.0,16.9402,16.948,16.9402,16.948,31987.0
2022-04-28 14:35:00,21.63,21.64,21.63,21.64,57795.0,16.9402,16.948,16.9402,16.948,57795.0
2022-04-28 14:40:00,21.64,21.64,21.63,21.64,59588.0,16.948,16.948,16.9402,16.948,59588.0
2022-04-28 14:45:00,21.64,21.65,21.63,21.64,164753.0,16.948,16.9559,16.9402,16.948,164753.0
2022-04-28 14:50:00,21.65,21.65,21.64,21.64,42594.0,16.9559,16.9559,16.948,16.948,42594.0
2022-04-28 14:55:00,21.64,21.65,21.64,21.65,5956.0,16.948,16.9559,16.948,16.9559,5956.0
2022-04-28 15:00:00,21.64,21.65,21.64,21.64,260053.0,16.948,16.9559,16.948,16.948,260053.0
2022-04-28 15:05:00,21.64,21.65,21.64,21.64,65886.0,16.948,16.9559,16.948,16.948,65886.0
2022-04-28 15:10:00,21.64,21.65,21.64,21.64,1547361.0,16.948,16.9559,16.948,16.948,1547361.0
2022-04-28 15:15:00,21.64,21.65,21.63,21.64,623829.0,16.948,16.9559,16.9402,16.948,623829.0
2022-04-28 15:20:00,21.64,21.64,21.63,21.64,94756.0,16.948,16.948,16.9402,16.948,94756.0
2022-04-28 15:25:00,21.64,21.64,21.63,21.64,51388.0,16.948,16.948,16.9402,16.948,51388.0
2022-04-28 15:30:00,21.63,21.64,21.62,21.63,149891.0,16.9402,16.948,16.9324,16.9402,149891.0
2022-04-28 15:35:00,21.63,21.63,21.62,21.63,87307.0,16.9402,16.9402,16.9324,16.9402,87307.0
2022-04-28 15:40:00,21.63,21.64,21.62,21.64,327786.0,16.9402,16.948,16.9324,16.948,327786.0
2022-04-28 15:45:00,21.64,21.64,21.63,21.64,167011.0,16.948,16.948,16.9402,16.948,167011.0
2022-04-28 15:50:00,21.64,21.64,21.63,21.64,375844.0,16.948,16.948,16.9402,16.948,375844.0
2022-04-28 15:55:00,21.64,21.64,21.62,21.63,524157.0,16.948,16.948,16.9324,16.9402,524157.0
2022-04-29 09:30:00,21.59,21.62,21.58,21.62,168862.0,16.9089,16.9324,16.9011,16.9324,168862.0
2022-04-29 09:35:00,21.62,21.62,21.61,21.62,155300.0,16.9324,16.9324,16.9246,16.9324,155300.0
2022-04-29 09:40:00,21.62,21.62,21.6,21.61,123336.0,16.9324,16.9324,16.9167,16.9246,123336.0
2022-04-29 09:45:00,21.61,21.61,21.6,21.61,24474.0,16.9246,16.9246,16.9167,16.9246,24474.0
2022-04-29 09:50:00,21.61,21.61,21.6,21.61,46162.0,16.9246,16.9246,16.9167,16.9246,46162.0
2022-04-29 09:55:00,21.61,21.61,21.6,21.61,46331.0,16.9246,16.9246,16.9167,16.9246,46331.0
2022-04-29 10:00:00,21.61,21.61,21.6,21.61,52697.0,16.9246,16.9246,16.9167,16.9246,52697.0
2022-04-29 10:05:00,21.61,21.61,21.6,21.61,27188.0,16.9246,16.9246,16.9167,16.9246,27188.0
2022-04-29 10:10:00,21.61,21.61,21.6,21.61,33854.0,16.9246,16.9246,16.9167,16.9246,33854.0
2022-04-29 10:15:00,21.61,21.61,21.59,21.59,100731.0,16.9246,16.9246,16.9089,16.9089,100731.0
2022-04-29 10:20:00,21.6,21.6,21.58,21.59,78689.0,16.9167,16.9167,16.9011,16.9089,78689.0
2022-04-29 10:25:00,21.59,21.59,21.58,21.59,32647.0,16.9089,16.9089,16.9011,16.9089,32647.0
2022-04-29 10:30:00,21.59,21.59,21.58,21.59,25805.0,16.9089,16.9089,16.9011,16.9089,25805.0
2022-04-29 10:35:00,21.59,21.59,21.58,21.59,16837.0,16.9089,16.9089,16.9011,16.9089,16837.0
2022-04-29 10:40:00,21.58,21.59,21.57,21.58,80509.0,16.9011,16.9089,16.8932,16.9011,80509.0
2022-04-29 10:45:00,21.57,21.58,21.57,21.58,17707.0,16.8932,16.9011,16.8932,16.9011,17707.0
2022-04-29 10:50:00,21.58,21.58,21.57,21.57,10489.0,16.9011,16.9011,16.8932,16.8932,10489.0
2022-04-29 10:55:00,21.58,21.58,21.57,21.58,4013.0,16.9011,16.9011,16.8932,16.9011,4013.0
2022-04-29 11:00:00,21.58,21.58,21.57,21.58,6122.0,16.9011,16.9011,16.8932,16.9011,6122.0
2022-04-29 11:05:00,21.58,21.58,21.57,21.57,11876.0,16.9011,16.9011,16.8932,16.8932,11876.0
2022-04-29 11:10:00,21.57,21.58,21.57,21.58,7804.0,16.8932,16.9011,16.8932,16.9011,7804.0
2022-04-29 11:15:00,21.58,21.58,21.57,21.58,15609.0,16.9011,16.9011,16.8932,16.9011,15609.0
2022-04-29 11:20:00,21.57,21.6,21.57,21.6,204676.0,16.8932,16.9167,16.8932,16.9167,204676.0
2022-04-29 11:25:00,21.59,21.6,21.59,21.6,25451.0,16.9089,16.9167,16.9089,16.9167,25451.0
2022-04-29 11:30:00,21.6,21.6,21.59,21.6,51566.0,16.9167,16.9167,16.9089,16.9167,51566.0
2022-04-29 11:35:00,21.6,21.6,21.59,21.6,10401.0,16.9167,16.9167,16.9089,16.9167,10401.0
2022-04-29 11:40:00,21.6,21.6,21.59,21.6,43432.0,16.9167,16.9167,16.9089,16.9167,43432.0
2022-04-29 11:45:00,21.6,21.6,21.59,21.6,58754.0,16.9167,16.9167,16.9089,16.9167,58754.0
2022-04-29 11:50:00,21.6,21.6,21.59,21.6,15899.0,16.9167,16.9167,16.9089,16.9167,15899.0
2022-04-29 11:55:00,21.6,21.6,21.59,21.6,12287.0,16.9167,16.9167,16.9089,16.9167,12287.0
2022-04-29 12:00:00,21.6,21.6,21.57,21.58,147222.0,16.9167,16.9167,16.8932,16.9011,147222.0
2022-04-29 12:05:00,21.57,21.58,21.57,21.57,47469.0,16.8932,16.9011,16.8932,16.8932,47469.0
2022-04-29 12:10:00,21.58,21.59,21.57,21.58,33834.0,16.9011,16.9089,16.8932,16.9011,33834.0
2022-04-29 12:15:00,21.59,21.59,21.58,21.59,12723.0,16.9089,16.9089,16.9011,16.9089,12723.0
2022-04-29 12:20:00,21.59,21.59,21.58,21.59,5363.0,16.9089,16.9089,16.9011,16.9089,5363.0
2022-04-29 12:25:00,21.59,21.59,21.58,21.59,17564.0,16.9089,16.9089,16.9011,16.9089,17564.0
2022-04-29 12:30:00,21.59,21.59,21.58,21.59,24489.0,16.9089,16.9089,16.9011,16.9089,24489.0
2022-04-29 12:35:00,21.59,21.59,21.58,21.59,20036.0,16.9089,16.9089,16.9011,16.9089,20036.0
2022-04-29 12:40:00,21.59,21.59,21.58,21.59,7693.0,16.9089,16.9089,16.9011,16.9089,7693.0
2022-04-29 12:45:00,21.58,21.6,21.58,21.6,107380.0,16.9011,16.9167,16.9011,16.9167,107380.0
2022-04-29 12:50:00,21.6,21.6,21.59,21.6,8299.0,16.9167,16.9167,16.9089,16.9167,8299.0
2022-04-29 12:55:00,21.6,21.6,21.59,21.6,103755.0,16.9167,16.9167,16.9089,16.9167,103755.0
2022-04-29 13:00:00,21.6,21.6,21.59,21.59,3144.0,16.9167,16.9167,16.9089,16.9089,3144.0
2022-04-29 13:05:00,21.6,21.6,21.58,21.59,33642.0,16.9167,16.9167,16.9011,16.9089,33642.0
2022-04-29 13:10:00,21.59,21.59,21.58,21.58,77200.0,16.9089,16.9089,16.9011,16.9011,77200.0
2022-04-29 13:15:00,21.59,21.59,21.58,21.58,17915.0,16.9089,16.9089,16.9011,16.9011,17915.0
2022-04-29 13:20:00,21.58,21.59,21.58,21.59,9796.0,16.9011,16.9089,16.9011,16.9089,9796.0
2022-04-29 13:25:00,21.59,21.59,21.58,21.59,1800.0,16.9089,16.9089,16.9011,16.9089,1800.0
2022-04-29 13:30:00,21.59,21.59,21.58,21.59,29719.0,16.9089,16.9089,16.9011,16.9089,29719.0
2022-04-29 13:35:00,21.59,21.6,21.58,21.6,77117.0,16.9089,16.9167,16.9011,16.9167,77117.0
2022-04-29 13:40:00,21.6,21.6,21.59,21.59,36082.0,16.9167,16.9167,16.9089,16.9089,36082.0
2022-04-29 13:45:00,21.6,21.6,21.57,21.59,772747.0,16.9167,16.9167,16.8932,16.9089,772747.0
2022-04-29 13:50:00,21.59,21.59,21.58,21.59,240177.0,16.9089,16.9089,16.9011,16.9089,240177.0
2022-04-29 13:55:00,21.59,21.59,21.58,21.59,20255.0,16.9089,16.9089,16.9011,16.9089,20255.0
2022-04-29 14:00:00,21.59,21.59,21.58,21.59,191701.0,16.9089,16.9089,16.9011,16.9089,191701.0
2022-04-29 14:05:00,21.59,21.59,21.58,21.59,15952.0,16.9089,16.9089,16.9011,16.9089,15952.0
2022-04-29 14:10:00,21.59,21.59,21.58,21.59,543027.0,16.9089,16.9089,16.9011,16.9089,543027.0
2022-04-29 14:15:00,21.58,21.59,21.58,21.59,190077.0,16.9011,16.9089,16.9011,16.9089,190077.0
2022-04-29 14:20:00,21.59,21.59,21.58,21.59,33801.0,16.9089,16.9089,16.9011,16.9089,33801.0
2022-04-29 14:25:00,21.59,21.59,21.57,21.57,253347.0,16.9089,16.9089,16.8932,16.8932,253347.0
2022-04-29 14:30:00,21.57,21.58,21.57,21.57,13959.0,16.8932,16.9011,16.8932,16.8932,13959.0
2022-04-29 14:35:00,21.57,21.58,21.57,21.57,277190.0,16.8932,16.9011,16.8932,16.8932,277190.0
2022-04-29 14:40:00,21.57,21.58,21.57,21.57,237986.0,16.8932,16.9011,16.8932,16.8932,237986.0
2022-04-29 14:45:00,21.57,21.58,21.56,21.56,125570.0,16.8932,16.9011,16.8854,16.8854,125570.0
2022-04-29 14:50:00,21.56,21.57,21.55,21.55,60167.0,16.8854,16.8932,16.8776,16.8776,60167.0
2022-04-29 14:55:00,21.55,21.56,21.55,21.56,77806.0,16.8776,16.8854,16.8776,16.8854,77806.0
2022-04-29 15:00:00,21.56,21.56,21.55,21.55,631762.0,16.8854,16.8854,16.8776,16.8776,631762.0
2022-04-29 15:05:00,21.55,21.57,21.55,21.57,182353.0,16.8776,16.8932,16.8776,16.8932,182353.0
2022-04-29 15:10:00,21.57,21.57,21.56,21.57,35015.0,16.8932,16.8932,16.8854,16.8932,35015.0
2022-04-29 15:15:00,21.57,21.57,21.56,21.57,51391.0,16.8932,16.8932,16.8854,16.8932,51391.0
2022-04-29 15:20:00,21.57,21.57,21.56,21.57,60785.0,16.8932,16.8932,16.8854,16.8932,60785.0
2022-04-29 15:25:00,21.57,21.57,21.56,21.56,137027.0,16.8932,16.8932,16.8854,16.8854,137027.0
2022-04-29 15:30:00,21.57,21.57,21.56,21.57,156874.0,16.8932,16.8932,16.8854,16.8932,156874.0
2022-04-29 15:35:00,21.57,21.58,21.56,21.57,120897.0,16.8932,16.9011,16.8854,16.8932,120897.0
2022-04-29 15:40:00,21.57,21.58,21.57,21.57,99635.0,16.8932,16.9011,16.8932,16.8932,99635.0
2022-04-29 15:45:00,21.57,21.59,21.56,21.57,563168.0,16.8932,16.9089,16.8854,16.8932,563168.0
2022-04-29 15:50:00,21.57,21.57,21.56,21.57,204075.0,16.8932,16.8932,16.8854,16.8932,204075.0
2022-04-29 15:55:00,21.57,21.57,21.55,21.56,959600.0,16.8932,16.8932,16.8776,16.8854,959600.0
2022-05-02 09:30:00,21.56,21.57,21.53,21.54,143611.0,16.8854,16.8932,16.8619,16.8697,143611.0
2022-05-02 09:35:00,21.54,21.55,21.52,21.55,141664.0,16.8697,16.8776,16.8541,16.8776,141664.0
2022-05-02 09:40:00,21.55,21.55,21.53,21.55,66844.0,16.8776,16.8776,16.8619,16.8776,66844.0
2022-05-02 09:45:00,21.54,21.56,21.54,21.55,74040.0,16.8697,16.8854,16.8697,16.8776,74040.0
2022-05-02 09:50:00,21.54,21.55,21.54,21.54,17436.0,16.8697,16.8776,16.8697,16.8697,17436.0
2022-05-02 09:55:00,21.54,21.55,21.54,21.55,254437.0,16.8697,16.8776,16.8697,16.8776,254437.0
2022-05-02 10:00:00,21.54,21.55,21.53,21.54,42992.0,16.8697,16.8776,16.8619,16.8697,42992.0
2022-05-02 10:05:00,21.54,21.54,21.52,21.53,50014.0,16.8697,16.8697,16.8541,16.8619,50014.0
2022-05-02 10:10:00,21.53,21.54,21.52,21.54,63646.0,16.8619,16.8697,16.8541,16.8697,63646.0
2022-05-02 10:15:00,21.54,21.55,21.54,21.55,153931.0,16.8697,16.8776,16.8697,16.8776,153931.0
2022-05-02 10:20:00,21.55,21.56,21.54,21.55,87045.0,16.8776,16.8854,16.8697,16.8776,87045.0
2022-05-02 10:25:00,21.55,21.57,21.55,21.57,78748.0,16.8776,16.8932,16.8776,16.8932,78748.0
2022-05-02 10:30:00,21.56,21.58,21.55,21.57,2194196.0,16.8854,16.9011,16.8776,16.8932,2194196.0
2022-05-02 10:35:00,21.57,21.57,21.54,21.55,307365.0,16.8932,16.8932,16.8697,16.8776,307365.0
2022-05-02 10:40:00,21.55,21.55,21.55,21.55,40252.0,16.8776,16.8776,16.8776,16.8776,40252.0
2022-05-02 10:45:00,21.55,21.55,21.54,21.55,7834.0,16.8776,16.8776,16.8697,16.8776,7834.0
2022-05-02 10:50:00,21.54,21.55,21.54,21.55,57786.0,16.8697,16.8776,16.8697,16.8776,57786.0
2022-05-02 10:55:00,21.55,21.55,21.53,21.53,142588.0,16.8776,16.8776,16.8619,16.8619,142588.0
2022-05-02 11:00:00,21.54,21.54,21.51,21.52,99740.0,16.8697,16.8697,16.8462,16.8541,99740.0
2022-05-02 11:05:00,21.52,21.53,21.51,21.53,47402.0,16.8541,16.8619,16.8462,16.8619,47402.0
2022-05-02 11:10:00,21.53,21.53,21.52,21.53,14075.0,16.8619,16.8619,16.8541,16.8619,14075.0
2022-05-02 11:15:00,21.52,21.53,21.51,21.52,40821.0,16.8541,16.8619,16.8462,16.8541,40821.0
2022-05-02 11:20:00,21.52,21.52,21.49,21.5,909533.0,16.8541,16.8541,16.8306,16.8384,909533.0
2022-05-02 11:25:00,21.5,21.5,21.48,21.49,277806.0,16.8384,16.8384,16.8227,16.8306,277806.0
2022-05-02 11:30:00,21.49,21.51,21.48,21.5,48328.0,16.8306,16.8462,16.8227,16.8384,48328.0
2022-05-02 11:35:00,21.5,21.51,21.48,21.48,241087.0,16.8384,16.8462,16.8227,16.8227,241087.0
2022-05-02 11:40:00,21.48,21.5,21.47,21.5,98721.0,16.8227,16.8384,16.8149,16.8384,98721.0
2022-05-02 11:45:00,21.5,21.5,21.49,21.5,13750.0,16.8384,16.8384,16.8306,16.8384,13750.0
2022-05-02 11:50:00,21.5,21.51,21.49,21.5,20719.0,16.8384,16.8462,16.8306,16.8384,20719.0
2022-05-02 11:55:00,21.51,21.51,21.49,21.5,152516.0,16.8462,16.8462,16.8306,16.8384,152516.0
2022-05-02 12:00:00,21.5,21.5,21.48,21.48,59749.0,16.8384,16.8384,16.8227,16.8227,59749.0
2022-05-02 12:05:00,21.49,21.5,21.48,21.5,21549.0,16.8306,16.8384,16.8227,16.8384,21549.0
2022-05-02 12:10:00,21.5,21.5,21.49,21.5,6588.0,16.8384,16.8384,16.8306,16.8384,6588.0
2022-05-02 12:15:00,21.5,21.51,21.49,21.5,81114.0,16.8384,16.8462,16.8306,16.8384,81114.0
2022-05-02 12:20:00,21.51,21.51,21.49,21.5,418474.0,16.8462,16.8462,16.8306,16.8384,418474.0
2022-05-02 12:25:00,21.5,21.5,21.49,21.5,2119.0,16.8384,16.8384,16.8306,16.8384,2119.0
2022-05-02 12:30:00,21.5,21.5,21.49,21.5,9992.0,16.8384,16.8384,16.8306,16.8384,9992.0
2022-05-02 12:35:00,21.5,21.5,21.49,21.5,105506.0,16.8384,16.8384,16.8306,16.8384,105506.0
2022-05-02 12:40:00,21.5,21.5,21.48,21.48,71744.0,16.8384,16.8384,16.8227,16.8227,71744.0
2022-05-02 12:45:00,21.48,21.49,21.48,21.48,69893.0,16.8227,16.8306,16.8227,16.8227,69893.0
2022-05-02 12:50:00,21.49,21.49,21.47,21.48,340847.0,16.8306,16.8306,16.8149,16.8227,340847.0
2022-05-02 12:55:00,21.48,21.48,21.46,21.46,154980.0,16.8227,16.8227,16.8071,16.8071,154980.0
2022-05-02 13:00:00,21.47,21.47,21.46,21.47,13295.0,16.8149,16.8149,16.8071,16.8149,13295.0
2022-05-02 13:05:00,21.47,21.47,21.46,21.46,16731.0,16.8149,16.8149,16.8071,16.8071,16731.0
2022-05-02 13:10:00,21.47,21.47,21.46,21.47,8885.0,16.8149,16.8149,16.8071,16.8149,8885.0
2022-05-02 13:15:00,21.47,21.47,21.46,21.47,79119.0,16.8149,16.8149,16.8071,16.8149,79119.0
2022-05-02 13:20:00,21.47,21.48,21.46,21.48,381616.0,16.8149,16.8227,16.8071,16.8227,381616.0
2022-05-02 13:25:00,21.48,21.48,21.47,21.48,23191.0,16.8227,16.8227,16.8149,16.8227,23191.0
2022-05-02 13:30:00,21.47,21.48,21.47,21.48,130956.0,16.8149,16.8227,16.8149,16.8227,130956.0
2022-05-02 13:35:00,21.48,21.48,21.47,21.47,158310.0,16.8227,16.8227,16.8149,16.8149,158310.0
2022-05-02 13:40:00,21.47,21.48,21.47,21.48,59857.0,16.8149,16.8227,16.8149,16.8227,59857.0
2022-05-02 13:45:00,21.48,21.48,21.47,21.48,66009.0,16.8227,16.8227,16.8149,16.8227,66009.0
2022-05-02 13:50:00,21.48,21.48,21.46,21.47,259346.0,16.8227,16.8227,16.8071,16.8149,259346.0
2022-05-02 13:55:00,21.46,21.47,21.46,21.47,8564.0,16.8071,16.8149,16.8071,16.8149,8564.0
2022-05-02 14:00:00,21.46,21.47,21.46,21.47,26085.0,16.8071,16.8149,16.8071,16.8149,26085.0
2022-05-02 14:05:00,21.47,21.47,21.46,21.46,23105.0,16.8149,16.8149,16.8071,16.8071,23105.0
2022-05-02 14:10:00,21.47,21.47,21.46,21.47,51494.0,16.8149,16.8149,16.8071,16.8149,51494.0
2022-05-02 14:15:00,21.47,21.47,21.44,21.45,208716.0,16.8149,16.8149,16.7914,16.7992,208716.0
2022-05-02 14:20:00,21.45,21.46,21.44,21.45,148437.0,16.7992,16.8071,16.7914,16.7992,148437.0
2022-05-02 14:25:00,21.45,21.46,21.45,21.46,25020.0,16.7992,16.8071,16.7992,16.8071,25020.0
2022-05-02 14:30:00,21.46,21.47,21.45,21.47,57473.0,16.8071,16.8149,16.7992,16.8149,57473.0
2022-05-02 14:35:00,21.46,21.47,21.46,21.46,87923.0,16.8071,16.8149,16.8071,16.8071,87923.0
2022-05-02 14:40:00,21.46,21.47,21.45,21.45,128143.0,16.8071,16.8149,16.7992,16.7992,128143.0
2022-05-02 14:45:00,21.46,21.47,21.45,21.46,90801.0,16.8071,16.8149,16.7992,16.8071,90801.0
2022-05-02 14:50:00,21.46,21.5,21.46,21.47,705375.0,16.8071,16.8384,16.8071,16.8149,705375.0
2022-05-02 14:55:00,21.47,21.48,21.45,21.46,149367.0,16.8149,16.8227,16.7992,16.8071,149367.0
2022-05-02 15:00:00,21.46,21.46,21.45,21.46,93697.0,16.8071,16.8071,16.7992,16.8071,93697.0
2022-05-02 15:05:00,21.46,21.48,21.45,21.47,267140.0,16.8071,16.8227,16.7992,16.8149,267140.0
2022-05-02 15:10:00,21.47,21.47,21.44,21.46,677534.0,16.8149,16.8149,16.7914,16.8071,677534.0
2022-05-02 15:15:00,21.46,21.46,21.45,21.45,388014.0,16.8071,16.8071,16.7992,16.7992,388014.0
2022-05-02 15:20:00,21.46,21.46,21.45,21.46,138790.0,16.8071,16.8071,16.7992,16.8071,138790.0
2022-05-02 15:25:00,21.46,21.46,21.45,21.46,535358.0,16.8071,16.8071,16.7992,16.8071,535358.0
2022-05-02 15:30:00,21.46,21.47,21.45,21.46,141876.0,16.8071,16.8149,16.7992,16.8071,141876.0
2022-05-02 15:35:00,21.46,21.47,21.46,21.46,762634.0,16.8071,16.8149,16.8071,16.8071,762634.0
2022-05-02 15:40:00,21.46,21.47,21.45,21.46,200747.0,16.8071,16.8149,16.7992,16.8071,200747.0
2022-05-02 15:45:00,21.46,21.46,21.44,21.44,600834.0,16.8071,16.8071,16.7914,16.7914,600834.0
2022-05-02 15:50:00,21.44,21.47,21.43,21.45,809038.0,16.7914,16.8149,16.7836,16.7992,809038.0
2022-05-02 15:55:00,21.46,21.47,21.45,21.46,625711.0,16.8071,16.8149,16.7992,16.8071,625711.0
2022-05-03 09:30:00,21.49,21.5,21.44,21.49,230482.0,16.8306,16.8384,16.7914,16.8306,230482.0
2022-05-03 09:35:00,21.49,21.5,21.47,21.49,311511.0,16.8306,16.8384,16.8149,16.8306,311511.0
2022-05-03 09:40:00,21.48,21.48,21.47,21.47,95539.0,16.8227,16.8227,16.8149,16.8149,95539.0
2022-05-03 09:45:00,21.47,21.47,21.46,21.46,39993.0,16.8149,16.8149,16.8071,16.8071,39993.0
2022-05-03 09:50:00,21.47,21.48,21.46,21.48,54048.0,16.8149,16.8227,16.8071,16.8227,54048.0
2022-05-03 09:55:00,21.48,21.48,21.47,21.48,11808.0,16.8227,16.8227,16.8149,16.8227,11808.0
2022-05-03 10:00:00,21.48,21.48,21.47,21.48,26661.0,16.8227,16.8227,16.8149,16.8227,26661.0
2022-05-03 10:05:00,21.48,21.48,21.47,21.48,323208.0,16.8227,16.8227,16.8149,16.8227,323208.0
2022-05-03 10:10:00,21.48,21.49,21.47,21.48,107134.0,16.8227,16.8306,16.8149,16.8227,107134.0
2022-05-03 10:15:00,21.48,21.48,21.47,21.48,116824.0,16.8227,16.8227,16.8149,16.8227,116824.0
2022-05-03 10:20:00,21.48,21.48,21.47,21.48,30150.0,16.8227,16.8227,16.8149,16.8227,30150.0
2022-05-03 10:25:00,21.48,21.48,21.47,21.48,54025.0,16.8227,16.8227,16.8149,16.8227,54025.0
2022-05-03 10:30:00,21.47,21.48,21.47,21.47,12323.0,16.8149,16.8227,16.8149,16.8149,12323.0
2022-05-03 10:35:00,21.48,21.48,21.47,21.47,64442.0,16.8227,16.8227,16.8149,16.8149,64442.0
2022-05-03 10:40:00,21.48,21.48,21.46,21.46,187591.0,16.8227,16.8227,16.8071,16.8071,187591.0
2022-05-03 10:45:00,21.46,21.47,21.46,21.46,85752.0,16.8071,16.8149,16.8071,16.8071,85752.0
2022-05-03 10:50:00,21.46,21.47,21.46,21.47,92985.0,16.8071,16.8149,16.8071,16.8149,92985.0
2022-05-03 10:55:00,21.47,21.47,21.45,21.46,346838.0,16.8149,16.8149,16.7992,16.8071,346838.0
2022-05-03 11:00:00,21.46,21.47,21.45,21.46,172038.0,16.8071,16.8149,16.7992,16.8071,172038.0
2022-05-03 11:05:00,21.46,21.47,21.46,21.46,161788.0,16.8071,16.8149,16.8071,16.8071,161788.0
2022-05-03 11:10:00,21.47,21.47,21.46,21.46,64871.0,16.8149,16.8149,16.8071,16.8071,64871.0
2022-05-03 11:15:00,21.47,21.48,21.46,21.46,184340.0,16.8149,16.8227,16.8071,16.8071,184340.0
2022-05-03 11:20:00,21.47,21.48,21.46,21.48,132669.0,16.8149,16.8227,16.8071,16.8227,132669.0
2022-05-03 11:25:00,21.47,21.48,21.47,21.48,107641.0,16.8149,16.8227,16.8149,16.8227,107641.0
2022-05-03 11:30:00,21.47,21.48,21.47,21.48,113967.0,16.8149,16.8227,16.8149,16.8227,113967.0
2022-05-03 11:35:00,21.47,21.48,21.47,21.48,85567.0,16.8149,16.8227,16.8149,16.8227,85567.0
2022-05-03 11:40:00,21.48,21.48,21.47,21.48,49790.0,16.8227,16.8227,16.8149,16.8227,49790.0
2022-05-03 11:45:00,21.47,21.48,21.47,21.48,30911.0,16.8149,16.8227,16.8149,16.8227,30911.0
2022-05-03 11:50:00,21.48,21.49,21.47,21.49,35157.0,16.8227,16.8306,16.8149,16.8306,35157.0
2022-05-03 11:55:00,21.48,21.49,21.48,21.48,6711.0,16.8227,16.8306,16.8227,16.8227,6711.0
2022-05-03 12:00:00,21.49,21.49,21.48,21.48,7563.0,16.8306,16.8306,16.8227,16.8227,7563.0
2022-05-03 12:05:00,21.48,21.49,21.46,21.46,151265.0,16.8227,16.8306,16.8071,16.8071,151265.0
2022-05-03 12:10:00,21.46,21.47,21.46,21.46,4610.0,16.8071,16.8149,16.8071,16.8071,4610.0
2022-05-03 12:15:00,21.46,21.47,21.46,21.47,29252.0,16.8071,16.8149,16.8071,16.8149,29252.0
2022-05-03 12:20:00,21.46,21.48,21.46,21.48,75450.0,16.8071,16.8227,16.8071,16.8227,75450.0
2022-05-03 12:25:00,21.48,21.49,21.47,21.48,90144.0,16.8227,16.8306,16.8149,16.8227,90144.0
2022-05-03 12:30:00,21.48,21.49,21.47,21.48,70336.0,16.8227,16.8306,16.8149,16.8227,70336.0
2022-05-03 12:35:00,21.48,21.49,21.47,21.49,28965.0,16.8227,16.8306,16.8149,16.8306,28965.0
2022-05-03 12:40:00,21.48,21.49,21.48,21.48,54551.0,16.8227,16.8306,16.8227,16.8227,54551.0
2022-05-03 12:45:00,21.48,21.49,21.47,21.48,135713.0,16.8227,16.8306,16.8149,16.8227,135713.0
2022-05-03 12:50:00,21.48,21.49,21.48,21.48,31888.0,16.8227,16.8306,16.8227,16.8227,31888.0
2022-05-03 12:55:00,21.48,21.49,21.48,21.48,9100.0,16.8227,16.8306,16.8227,16.8227,9100.0
2022-05-03 13:00:00,21.49,21.49,21.48,21.49,24400.0,16.8306,16.8306,16.8227,16.8306,24400.0
2022-05-03 13:05:00,21.48,21.49,21.48,21.48,47043.0,16.8227,16.8306,16.8227,16.8227,47043.0
2022-05-03 13:10:00,21.48,21.5,21.48,21.5,90079.0,16.8227,16.8384,16.8227,16.8384,90079.0
2022-05-03 13:15:00,21.5,21.5,21.49,21.49,7705.0,16.8384,16.8384,16.8306,16.8306,7705.0
2022-05-03 13:20:00,21.5,21.5,21.49,21.5,10504.0,16.8384,16.8384,16.8306,16.8384,10504.0
2022-05-03 13:25:00,21.49,21.5,21.49,21.5,42467.0,16.8306,16.8384,16.8306,16.8384,42467.0
2022-05-03 13:30:00,21.5,21.5,21.49,21.5,447722.0,16.8384,16.8384,16.8306,16.8384,447722.0
2022-05-03 13:35:00,21.5,21.5,21.49,21.5,188460.0,16.8384,16.8384,16.8306,16.8384,188460.0
2022-05-03 13:40:00,21.49,21.51,21.49,21.51,170592.0,16.8306,16.8462,16.8306,16.8462,170592.0
2022-05-03 13:45:00,21.51,21.51,21.5,21.51,187481.0,16.8462,16.8462,16.8384,16.8462,187481.0
2022-05-03 13:50:00,21.51,21.51,21.5,21.51,21805.0,16.8462,16.8462,16.8384,16.8462,21805.0
2022-05-03 13:55:00,21.5,21.51,21.5,21.51,10014.0,16.8384,16.8462,16.8384,16.8462,10014.0
2022-05-03 14:00:00,21.5,21.51,21.49,21.5,366599.0,16.8384,16.8462,16.8306,16.8384,366599.0
2022-05-03 14:05:00,21.5,21.5,21.48,21.49,149037.0,16.8384,16.8384,16.8227,16.8306,149037.0
2022-05-03 14:10:00,21.48,21.49,21.47,21.48,15107.0,16.8227,16.8306,16.8149,16.8227,15107.0
2022-05-03 14:15:00,21.48,21.48,21.47,21.47,23159.0,16.8227,16.8227,16.8149,16.8149,23159.0
2022-05-03 14:20:00,21.47,21.48,21.47,21.48,165117.0,16.8149,16.8227,16.8149,16.8227,165117.0
2022-05-03 14:25:00,21.48,21.49,21.47,21.48,239814.0,16.8227,16.8306,16.8149,16.8227,239814.0
2022-05-03 14:30:00,21.49,21.49,21.48,21.49,19388.0,16.8306,16.8306,16.8227,16.8306,19388.0
2022-05-03 14:35:00,21.49,21.5,21.48,21.49,81215.0,16.8306,16.8384,16.8227,16.8306,81215.0
2022-05-03 14:40:00,21.49,21.5,21.48,21.5,505787.0,16.8306,16.8384,16.8227,16.8384,505787.0
2022-05-03 14:45:00,21.51,21.51,21.49,21.51,94123.0,16.8462,16.8462,16.8306,16.8462,94123.0
2022-05-03 14:50:00,21.51,21.51,21.48,21.48,421806.0,16.8462,16.8462,16.8227,16.8227,421806.0
2022-05-03 14:55:00,21.48,21.5,21.48,21.5,236298.0,16.8227,16.8384,16.8227,16.8384,236298.0
2022-05-03 15:00:00,21.5,21.52,21.49,21.5,800278.0,16.8384,16.8541,16.8306,16.8384,800278.0
2022-05-03 15:05:00,21.5,21.5,21.49,21.5,48271.0,16.8384,16.8384,16.8306,16.8384,48271.0
2022-05-03 15:10:00,21.49,21.5,21.49,21.5,17925.0,16.8306,16.8384,16.8306,16.8384,17925.0
2022-05-03 15:15:00,21.5,21.51,21.49,21.5,108239.0,16.8384,16.8462,16.8306,16.8384,108239.0
2022-05-03 15:20:00,21.5,21.5,21.48,21.49,187677.0,16.8384,16.8384,16.8227,16.8306,187677.0
2022-05-03 15:25:00,21.49,21.5,21.48,21.5,146208.0,16.8306,16.8384,16.8227,16.8384,146208.0
2022-05-03 15:30:00,21.5,21.5,21.49,21.5,190579.0,16.8384,16.8384,16.8306,16.8384,190579.0
2022-05-03 15:35:00,21.5,21.5,21.48,21.49,222301.0,16.8384,16.8384,16.8227,16.8306,222301.0
2022-05-03 15:40:00,21.49,21.5,21.48,21.48,129666.0,16.8306,16.8384,16.8227,16.8227,129666.0
2022-05-03 15:45:00,21.48,21.49,21.48,21.48,197461.0,16.8227,16.8306,16.8227,16.8227,197461.0
2022-05-03 15:50:00,21.48,21.5,21.48,21.49,356593.0,16.8227,16.8384,16.8227,16.8306,356593.0
2022-05-03 15:55:00,21.5,21.5,21.48,21.5,196597.0,16.8384,16.8384,16.8227,16.8384,196597.0
2022-05-04 09:30:00,21.48,21.51,21.48,21.48,171940.0,16.8227,16.8462,16.8227,16.8227,171940.0
2022-05-04 09:35:00,21.49,21.5,21.48,21.5,139697.0,16.8306,16.8384,16.8227,16.8384,139697.0
2022-05-04 09:40:00,21.49,21.5,21.49,21.5,10904.0,16.8306,16.8384,16.8306,16.8384,10904.0
2022-05-04 09:45:00,21.5,21.5,21.49,21.49,4200.0,16.8384,16.8384,16.8306,16.8306,4200.0
2022-05-04 09:50:00,21.49,21.5,21.49,21.5,22982.0,16.8306,16.8384,16.8306,16.8384,22982.0
2022-05-04 09:55:00,21.5,21.5,21.49,21.5,21646.0,16.8384,16.8384,16.8306,16.8384,21646.0
2022-05-04 10:00:00,21.5,21.5,21.49,21.5,34675.0,16.8384,16.8384,16.8306,16.8384,34675.0
2022-05-04 10:05:00,21.5,21.5,21.49,21.49,10773.0,16.8384,16.8384,16.8306,16.8306,10773.0
2022-05-04 10:10:00,21.5,21.5,21.48,21.49,94960.0,16.8384,16.8384,16.8227,16.8306,94960.0
2022-05-04 10:15:00,21.48,21.49,21.48,21.48,16693.0,16.8227,16.8306,16.8227,16.8227,16693.0
2022-05-04 10:20:00,21.48,21.49,21.48,21.48,2500.0,16.8227,16.8306,16.8227,16.8227,2500.0
2022-05-04 10:25:00,21.48,21.49,21.48,21.49,9400.0,16.8227,16.8306,16.8227,16.8306,9400.0
2022-05-04 10:30:00,21.48,21.49,21.48,21.48,6531.0,16.8227,16.8306,16.8227,16.8227,6531.0
2022-05-04 10:35:00,21.48,21.49,21.48,21.48,63090.0,16.8227,16.8306,16.8227,16.8227,63090.0
2022-05-04 10:40:00,21.48,21.49,21.48,21.48,11722.0,16.8227,16.8306,16.8227,16.8227,11722.0
2022-05-04 10:45:00,21.48,21.49,21.48,21.48,18932.0,16.8227,16.8306,16.8227,16.8227,18932.0
2022-05-04 10:50:00,21.48,21.49,21.48,21.48,12527.0,16.8227,16.8306,16.8227,16.8227,12527.0
2022-05-04 10:55:00,21.48,21.49,21.48,21.48,5866.0,16.8227,16.8306,16.8227,16.8227,5866.0
2022-05-04 11:00:00,21.48,21.49,21.48,21.48,4355.0,16.8227,16.8306,16.8227,16.8227,4355.0
2022-05-04 11:05:00,21.48,21.51,21.47,21.5,1934252.0,16.8227,16.8462,16.8149,16.8384,1934252.0
2022-05-04 11:10:00,21.5,21.5,21.49,21.5,135371.0,16.8384,16.8384,16.8306,16.8384,135371.0
2022-05-04 11:15:00,21.5,21.51,21.49,21.51,246220.0,16.8384,16.8462,16.8306,16.8462,246220.0
2022-05-04 11:20:00,21.51,21.51,21.5,21.51,12203.0,16.8462,16.8462,16.8384,16.8462,12203.0
2022-05-04 11:25:00,21.51,21.52,21.5,21.51,863067.0,16.8462,16.8541,16.8384,16.8462,863067.0
2022-05-04 11:30:00,21.51,21.51,21.5,21.51,22671.0,16.8462,16.8462,16.8384,16.8462,22671.0
2022-05-04 11:35:00,21.51,21.51,21.5,21.51,6345.0,16.8462,16.8462,16.8384,16.8462,6345.0
2022-05-04 11:40:00,21.5,21.51,21.5,21.51,6208.0,16.8384,16.8462,16.8384,16.8462,6208.0
2022-05-04 11:45:00,21.51,21.51,21.5,21.51,14617.0,16.8462,16.8462,16.8384,16.8462,14617.0
2022-05-04 11:50:00,21.51,21.51,21.5,21.51,26276.0,16.8462,16.8462,16.8384,16.8462,26276.0
2022-05-04 11:55:00,21.51,21.51,21.5,21.51,52188.0,16.8462,16.8462,16.8384,16.8462,52188.0
2022-05-04 12:00:00,21.51,21.51,21.5,21.51,24673.0,16.8462,16.8462,16.8384,16.8462,24673.0
2022-05-04 12:05:00,21.51,21.52,21.5,21.51,1026467.0,16.8462,16.8541,16.8384,16.8462,1026467.0
2022-05-04 12:10:00,21.5,21.51,21.5,21.51,79966.0,16.8384,16.8462,16.8384,16.8462,79966.0
2022-05-04 12:15:00,21.51,21.53,21.5,21.53,238269.0,16.8462,16.8619,16.8384,16.8619,238269.0
2022-05-04 12:20:00,21.53,21.53,21.52,21.53,122291.0,16.8619,16.8619,16.8541,16.8619,122291.0
2022-05-04 12:25:00,21.52,21.52,21.51,21.52,54153.0,16.8541,16.8541,16.8462,16.8541,54153.0
2022-05-04 12:30:00,21.52,21.52,21.51,21.51,8334.0,16.8541,16.8541,16.8462,16.8462,8334.0
2022-05-04 12:35:00,21.51,21.52,21.51,21.51,17785.0,16.8462,16.8541,16.8462,16.8462,17785.0
2022-05-04 12:40:00,21.51,21.52,21.51,21.52,247589.0,16.8462,16.8541,16.8462,16.8541,247589.0
2022-05-04 12:45:00,21.52,21.52,21.51,21.52,6261.0,16.8541,16.8541,16.8462,16.8541,6261.0
2022-05-04 12:50:00,21.52,21.52,21.51,21.52,1364.0,16.8541,16.8541,16.8462,16.8541,1364.0
2022-05-04 12:55:00,21.52,21.52,21.51,21.52,25649.0,16.8541,16.8541,16.8462,16.8541,25649.0
2022-05-04 13:00:00,21.51,21.52,21.51,21.52,9883.0,16.8462,16.8541,16.8462,16.8541,9883.0
2022-05-04 13:05:00,21.52,21.52,21.5,21.5,472188.0,16.8541,16.8541,16.8384,16.8384,472188.0
2022-05-04 13:10:00,21.5,21.5,21.49,21.5,29228.0,16.8384,16.8384,16.8306,16.8384,29228.0
2022-05-04 13:15:00,21.5,21.5,21.49,21.5,39876.0,16.8384,16.8384,16.8306,16.8384,39876.0
2022-05-04 13:20:00,21.5,21.5,21.49,21.5,34799.0,16.8384,16.8384,16.8306,16.8384,34799.0
2022-05-04 13:25:00,21.5,21.5,21.49,21.5,7064.0,16.8384,16.8384,16.8306,16.8384,7064.0
2022-05-04 13:30:00,21.49,21.5,21.49,21.5,13433.0,16.8306,16.8384,16.8306,16.8384,13433.0
2022-05-04 13:35:00,21.5,21.5,21.49,21.5,8407.0,16.8384,16.8384,16.8306,16.8384,8407.0
2022-05-04 13:40:00,21.5,21.5,21.49,21.5,7688.0,16.8384,16.8384,16.8306,16.8384,7688.0
2022-05-04 13:45:00,21.5,21.5,21.49,21.49,53852.0,16.8384,16.8384,16.8306,16.8306,53852.0
2022-05-04 13:50:00,21.5,21.51,21.5,21.51,267004.0,16.8384,16.8462,16.8384,16.8462,267004.0
2022-05-04 13:55:00,21.51,21.52,21.5,21.52,171694.0,16.8462,16.8541,16.8384,16.8541,171694.0
2022-05-04 14:00:00,21.52,21.54,21.51,21.53,208869.0,16.8541,16.8697,16.8462,16.8619,208869.0
2022-05-04 14:05:00,21.53,21.54,21.5,21.5,158053.0,16.8619,16.8697,16.8384,16.8384,158053.0
2022-05-04 14:10:00,21.51,21.52,21.5,21.51,122993.0,16.8462,16.8541,16.8384,16.8462,122993.0
2022-05-04 14:15:00,21.51,21.52,21.47,21.48,159765.0,16.8462,16.8541,16.8149,16.8227,159765.0
2022-05-04 14:20:00,21.48,21.5,21.48,21.5,45083.0,16.8227,16.8384,16.8227,16.8384,45083.0
2022-05-04 14:25:00,21.5,21.51,21.49,21.51,75158.0,16.8384,16.8462,16.8306,16.8462,75158.0
2022-05-04 14:30:00,21.51,21.51,21.47,21.48,168385.0,16.8462,16.8462,16.8149,16.8227,168385.0
2022-05-04 14:35:00,21.48,21.51,21.46,21.5,204285.0,16.8227,16.8462,16.8071,16.8384,204285.0
2022-05-04 14:40:00,21.5,21.54,21.5,21.53,127731.0,16.8384,16.8697,16.8384,16.8619,127731.0
2022-05-04 14:45:00,21.53,21.54,21.51,21.53,336453.0,16.8619,16.8697,16.8462,16.8619,336453.0
2022-05-04 14:50:00,21.53,21.56,21.5,21.53,5052932.0,16.8619,16.8854,16.8384,16.8619,5052932.0
2022-05-04 14:55:00,21.54,21.54,21.52,21.52,580755.0,16.8697,16.8697,16.8541,16.8541,580755.0
2022-05-04 15:00:00,21.52,21.53,21.52,21.53,484564.0,16.8541,16.8619,16.8541,16.8619,484564.0
2022-05-04 15:05:00,21.53,21.53,21.52,21.53,617179.0,16.8619,16.8619,16.8541,16.8619,617179.0
2022-05-04 15:10:00,21.53,21.53,21.52,21.53,542642.0,16.8619,16.8619,16.8541,16.8619,542642.0
2022-05-04 15:15:00,21.52,21.53,21.51,21.52,346701.0,16.8541,16.8619,16.8462,16.8541,346701.0
2022-05-04 15:20:00,21.52,21.52,21.51,21.52,42652.0,16.8541,16.8541,16.8462,16.8541,42652.0
2022-05-04 15:25:00,21.52,21.52,21.51,21.52,434559.0,16.8541,16.8541,16.8462,16.8541,434559.0
2022-05-04 15:30:00,21.52,21.55,21.51,21.55,541062.0,16.8541,16.8776,16.8462,16.8776,541062.0
2022-05-04 15:35:00,21.55,21.55,21.54,21.55,91370.0,16.8776,16.8776,16.8697,16.8776,91370.0
2022-05-04 15:40:00,21.55,21.56,21.53,21.55,1432745.0,16.8776,16.8854,16.8619,16.8776,1432745.0
2022-05-04 15:45:00,21.55,21.56,21.53,21.54,622613.0,16.8776,16.8854,16.8619,16.8697,622613.0
2022-05-04 15:50:00,21.55,21.56,21.54,21.55,284302.0,16.8776,16.8854,16.8697,16.8776,284302.0
2022-05-04 15:55:00,21.55,21.56,21.54,21.55,899415.0,16.8776,16.8854,16.8697,16.8776,899415.0
2022-05-05 09:30:00,21.56,21.56,21.47,21.49,162735.0,16.8854,16.8854,16.8149,16.8306,162735.0
2022-05-05 09:35:00,21.49,21.5,21.49,21.5,48633.0,16.8306,16.8384,16.8306,16.8384,48633.0
2022-05-05 09:40:00,21.5,21.5,21.49,21.5,16891.0,16.8384,16.8384,16.8306,16.8384,16891.0
2022-05-05 09:45:00,21.49,21.49,21.48,21.48,32969.0,16.8306,16.8306,16.8227,16.8227,32969.0
2022-05-05 09:50:00,21.48,21.49,21.47,21.47,366913.0,16.8227,16.8306,16.8149,16.8149,366913.0
2022-05-05 09:55:00,21.47,21.47,21.45,21.46,112699.0,16.8149,16.8149,16.7992,16.8071,112699.0
2022-05-05 10:00:00,21.46,21.47,21.46,21.46,44430.0,16.8071,16.8149,16.8071,16.8071,44430.0
2022-05-05 10:05:00,21.46,21.47,21.46,21.46,67779.0,16.8071,16.8149,16.8071,16.8071,67779.0
2022-05-05 10:10:00,21.46,21.47,21.44,21.46,577930.0,16.8071,16.8149,16.7914,16.8071,577930.0
2022-05-05 10:15:00,21.46,21.46,21.45,21.46,34092.0,16.8071,16.8071,16.7992,16.8071,34092.0
2022-05-05 10:20:00,21.46,21.46,21.45,21.46,78161.0,16.8071,16.8071,16.7992,16.8071,78161.0
2022-05-05 10:25:00,21.46,21.46,21.45,21.46,11124.0,16.8071,16.8071,16.7992,16.8071,11124.0
2022-05-05 10:30:00,21.46,21.46,21.45,21.46,32941.0,16.8071,16.8071,16.7992,16.8071,32941.0
2022-05-05 10:35:00,21.46,21.46,21.45,21.46,28368.0,16.8071,16.8071,16.7992,16.8071,28368.0
2022-05-05 10:40:00,21.46,21.46,21.45,21.46,70235.0,16.8071,16.8071,16.7992,16.8071,70235.0
2022-05-05 10:45:00,21.46,21.46,21.45,21.46,96355.0,16.8071,16.8071,16.7992,16.8071,96355.0
2022-05-05 10:50:00,21.45,21.46,21.44,21.45,617774.0,16.7992,16.8071,16.7914,16.7992,617774.0
2022-05-05 10:55:00,21.45,21.45,21.44,21.45,55493.0,16.7992,16.7992,16.7914,16.7992,55493.0
2022-05-05 11:00:00,21.45,21.45,21.43,21.44,187296.0,16.7992,16.7992,16.7836,16.7914,187296.0
2022-05-05 11:05:00,21.44,21.44,21.43,21.44,46004.0,16.7914,16.7914,16.7836,16.7914,46004.0
2022-05-05 11:10:00,21.44,21.46,21.43,21.45,299623.0,16.7914,16.8071,16.7836,16.7992,299623.0
2022-05-05 11:15:00,21.45,21.46,21.44,21.46,64396.0,16.7992,16.8071,16.7914,16.8071,64396.0
2022-05-05 11:20:00,21.46,21.46,21.44,21.45,559086.0,16.8071,16.8071,16.7914,16.7992,559086.0
2022-05-05 11:25:00,21.45,21.45,21.44,21.45,185259.0,16.7992,16.7992,16.7914,16.7992,185259.0
2022-05-05 11:30:00,21.45,21.46,21.44,21.46,93387.0,16.7992,16.8071,16.7914,16.8071,93387.0
2022-05-05 11:35:00,21.45,21.46,21.44,21.45,391888.0,16.7992,16.8071,16.7914,16.7992,391888.0
2022-05-05 11:40:00,21.45,21.45,21.44,21.45,135669.0,16.7992,16.7992,16.7914,16.7992,135669.0
2022-05-05 11:45:00,21.45,21.46,21.44,21.46,178086.0,16.7992,16.8071,16.7914,16.8071,178086.0
2022-05-05 11:50:00,21.45,21.46,21.44,21.45,111258.0,16.7992,16.8071,16.7914,16.7992,111258.0
2022-05-05 11:55:00,21.45,21.45,21.44,21.45,60922.0,16.7992,16.7992,16.7914,16.7992,60922.0
2022-05-05 12:00:00,21.45,21.45,21.42,21.43,312609.0,16.7992,16.7992,16.7757,16.7836,312609.0
2022-05-05 12:05:00,21.43,21.44,21.42,21.43,329949.0,16.7836,16.7914,16.7757,16.7836,329949.0
2022-05-05 12:10:00,21.43,21.44,21.42,21.44,537299.0,16.7836,16.7914,16.7757,16.7914,537299.0
2022-05-05 12:15:00,21.44,21.44,21.42,21.43,597509.0,16.7914,16.7914,16.7757,16.7836,597509.0
2022-05-05 12:20:00,21.42,21.43,21.42,21.43,130764.0,16.7757,16.7836,16.7757,16.7836,130764.0
2022-05-05 12:25:00,21.43,21.43,21.42,21.43,90520.0,16.7836,16.7836,16.7757,16.7836,90520.0
2022-05-05 12:30:00,21.43,21.43,21.42,21.43,19447.0,16.7836,16.7836,16.7757,16.7836,19447.0
2022-05-05 12:35:00,21.43,21.43,21.42,21.43,123173.0,16.7836,16.7836,16.7757,16.7836,123173.0
2022-05-05 12:40:00,21.42,21.43,21.41,21.43,442882.0,16.7757,16.7836,16.7679,16.7836,442882.0
2022-05-05 12:45:00,21.43,21.44,21.42,21.43,220271.0,16.7836,16.7914,16.7757,16.7836,220271.0
2022-05-05 12:50:00,21.43,21.44,21.42,21.44,131804.0,16.7836,16.7914,16.7757,16.7914,131804.0
2022-05-05 12:55:00,21.44,21.44,21.42,21.43,354074.0,16.7914,16.7914,16.7757,16.7836,354074.0
2022-05-05 13:00:00,21.43,21.44,21.42,21.44,177154.0,16.7836,16.7914,16.7757,16.7914,177154.0
2022-05-05 13:05:00,21.44,21.44,21.43,21.44,88256.0,16.7914,16.7914,16.7836,16.7914,88256.0
2022-05-05 13:10:00,21.44,21.44,21.43,21.43,34816.0,16.7914,16.7914,16.7836,16.7836,34816.0
2022-05-05 13:15:00,21.44,21.45,21.42,21.44,484790.0,16.7914,16.7992,16.7757,16.7914,484790.0
2022-05-05 13:20:00,21.44,21.44,21.43,21.44,30658.0,16.7914,16.7914,16.7836,16.7914,30658.0
2022-05-05 13:25:00,21.44,21.44,21.43,21.43,26990.0,16.7914,16.7914,16.7836,16.7836,26990.0
2022-05-05 13:30:00,21.44,21.45,21.43,21.45,43456.0,16.7914,16.7992,16.7836,16.7992,43456.0
2022-05-05 13:35:00,21.45,21.46,21.44,21.46,112569.0,16.7992,16.8071,16.7914,16.8071,112569.0
2022-05-05 13:40:00,21.45,21.46,21.44,21.45,315274.0,16.7992,16.8071,16.7914,16.7992,315274.0
2022-05-05 13:45:00,21.46,21.46,21.44,21.44,345701.0,16.8071,16.8071,16.7914,16.7914,345701.0
2022-05-05 13:50:00,21.44,21.45,21.44,21.44,21877.0,16.7914,16.7992,16.7914,16.7914,21877.0
2022-05-05 13:55:00,21.44,21.45,21.44,21.45,42166.0,16.7914,16.7992,16.7914,16.7992,42166.0
2022-05-05 14:00:00,21.45,21.45,21.43,21.44,165855.0,16.7992,16.7992,16.7836,16.7914,165855.0
2022-05-05 14:05:00,21.43,21.45,21.43,21.45,100144.0,16.7836,16.7992,16.7836,16.7992,100144.0
2022-05-05 14:10:00,21.45,21.45,21.44,21.44,165051.0,16.7992,16.7992,16.7914,16.7914,165051.0
2022-05-05 14:15:00,21.45,21.45,21.44,21.45,13803.0,16.7992,16.7992,16.7914,16.7992,13803.0
2022-05-05 14:20:00,21.45,21.45,21.44,21.45,83258.0,16.7992,16.7992,16.7914,16.7992,83258.0
2022-05-05 14:25:00,21.45,21.45,21.44,21.44,253164.0,16.7992,16.7992,16.7914,16.7914,253164.0
2022-05-05 14:30:00,21.44,21.45,21.44,21.45,8312.0,16.7914,16.7992,16.7914,16.7992,8312.0
2022-05-05 14:35:00,21.44,21.45,21.44,21.45,58258.0,16.7914,16.7992,16.7914,16.7992,58258.0
2022-05-05 14:40:00,21.45,21.45,21.44,21.45,23533.0,16.7992,16.7992,16.7914,16.7992,23533.0
2022-05-05 14:45:00,21.45,21.45,21.44,21.45,215788.0,16.7992,16.7992,16.7914,16.7992,215788.0
2022-05-05 14:50:00,21.45,21.45,21.44,21.45,16001.0,16.7992,16.7992,16.7914,16.7992,16001.0
2022-05-05 14:55:00,21.45,21.46,21.42,21.45,2338961.0,16.7992,16.8071,16.7757,16.7992,2338961.0
2022-05-05 15:00:00,21.45,21.45,21.44,21.44,181470.0,16.7992,16.7992,16.7914,16.7914,181470.0
2022-05-05 15:05:00,21.44,21.45,21.43,21.44,392041.0,16.7914,16.7992,16.7836,16.7914,392041.0
2022-05-05 15:10:00,21.44,21.44,21.43,21.44,135822.0,16.7914,16.7914,16.7836,16.7914,135822.0
2022-05-05 15:15:00,21.44,21.44,21.41,21.42,405379.0,16.7914,16.7914,16.7679,16.7757,405379.0
2022-05-05 15:20:00,21.42,21.42,21.41,21.42,86476.0,16.7757,16.7757,16.7679,16.7757,86476.0
2022-05-05 15:25:00,21.42,21.43,21.41,21.42,372848.0,16.7757,16.7836,16.7679,16.7757,372848.0
2022-05-05 15:30:00,21.42,21.42,21.41,21.42,94712.0,16.7757,16.7757,16.7679,16.7757,94712.0
2022-05-05 15:35:00,21.42,21.45,21.42,21.44,431994.0,16.7757,16.7992,16.7757,16.7914,431994.0
2022-05-05 15:40:00,21.44,21.46,21.43,21.44,719858.0,16.7914,16.8071,16.7836,16.7914,719858.0
2022-05-05 15:45:00,21.44,21.45,21.43,21.44,104498.0,16.7914,16.7992,16.7836,16.7914,104498.0
2022-05-05 15:50:00,21.44,21.46,21.44,21.45,313551.0,16.7914,16.8071,16.7914,16.7992,313551.0
2022-05-05 15:55:00,21.45,21.48,21.44,21.45,1455172.0,16.7992,16.8227,16.7914,16.7992,1455172.0
2022-05-06 09:30:00,21.46,21.46,21.44,21.44,91586.0,16.8071,16.8071,16.7914,16.7914,91586.0
2022-05-06 09:35:00,21.44,21.44,21.39,21.39,47755.0,16.7914,16.7914,16.7523,16.7523,47755.0
2022-05-06 09:40:00,21.4,21.41,21.39,21.4,542518.0,16.7601,16.7679,16.7523,16.7601,542518.0
2022-05-06 09:45:00,21.39,21.4,21.36,21.36,669293.0,16.7523,16.7601,16.7288,16.7288,669293.0
2022-05-06 09:50:00,21.36,21.36,21.33,21.34,297668.0,16.7288,16.7288,16.7053,16.7131,297668.0
2022-05-06 09:55:00,21.33,21.34,21.32,21.33,116044.0,16.7053,16.7131,16.6974,16.7053,116044.0
2022-05-06 10:00:00,21.33,21.35,21.33,21.34,736978.0,16.7053,16.7209,16.7053,16.7131,736978.0
2022-05-06 10:05:00,21.35,21.37,21.34,21.37,183971.0,16.7209,16.7366,16.7131,16.7366,183971.0
2022-05-06 10:10:00,21.37,21.39,21.36,21.38,77596.0,16.7366,16.7523,16.7288,16.7444,77596.0
2022-05-06 10:15:00,21.38,21.4,21.37,21.39,657656.0,16.7444,16.7601,16.7366,16.7523,657656.0
2022-05-06 10:20:00,21.39,21.4,21.38,21.39,72527.0,16.7523,16.7601,16.7444,16.7523,72527.0
2022-05-06 10:25:00,21.39,21.4,21.36,21.37,279040.0,16.7523,16.7601,16.7288,16.7366,279040.0
2022-05-06 10:30:00,21.37,21.38,21.36,21.36,133620.0,16.7366,16.7444,16.7288,16.7288,133620.0
2022-05-06 10:35:00,21.37,21.37,21.34,21.36,87194.0,16.7366,16.7366,16.7131,16.7288,87194.0
2022-05-06 10:40:00,21.36,21.37,21.35,21.37,207824.0,16.7288,16.7366,16.7209,16.7366,207824.0
2022-05-06 10:45:00,21.36,21.39,21.36,21.39,374647.0,16.7288,16.7523,16.7288,16.7523,374647.0
2022-05-06 10:50:00,21.39,21.4,21.38,21.38,117124.0,16.7523,16.7601,16.7444,16.7444,117124.0
2022-05-06 10:55:00,21.39,21.4,21.38,21.4,72102.0,16.7523,16.7601,16.7444,16.7601,72102.0
2022-05-06 11:00:00,21.4,21.4,21.38,21.39,23185.0,16.7601,16.7601,16.7444,16.7523,23185.0
2022-05-06 11:05:00,21.38,21.39,21.38,21.39,11242.0,16.7444,16.7523,16.7444,16.7523,11242.0
2022-05-06 11:10:00,21.39,21.4,21.37,21.39,43744.0,16.7523,16.7601,16.7366,16.7523,43744.0
2022-05-06 11:15:00,21.39,21.4,21.39,21.4,8142.0,16.7523,16.7601,16.7523,16.7601,8142.0
2022-05-06 11:20:00,21.4,21.41,21.39,21.41,228344.0,16.7601,16.7679,16.7523,16.7679,228344.0
2022-05-06 11:25:00,21.41,21.41,21.4,21.41,38237.0,16.7679,16.7679,16.7601,16.7679,38237.0
2022-05-06 11:30:00,21.41,21.41,21.39,21.39,43870.0,16.7679,16.7679,16.7523,16.7523,43870.0
2022-05-06 11:35:00,21.39,21.4,21.37,21.38,69269.0,16.7523,16.7601,16.7366,16.7444,69269.0
2022-05-06 11:40:00,21.37,21.39,21.37,21.39,30351.0,16.7366,16.7523,16.7366,16.7523,30351.0
2022-05-06 11:45:00,21.38,21.39,21.37,21.39,60129.0,16.7444,16.7523,16.7366,16.7523,60129.0
2022-05-06 11:50:00,21.39,21.39,21.37,21.38,140584.0,16.7523,16.7523,16.7366,16.7444,140584.0
2022-05-06 11:55:00,21.38,21.39,21.37,21.39,113282.0,16.7444,16.7523,16.7366,16.7523,113282.0
2022-05-06 12:00:00,21.39,21.4,21.38,21.39,134194.0,16.7523,16.7601,16.7444,16.7523,134194.0
2022-05-06 12:05:00,21.4,21.41,21.39,21.39,88700.0,16.7601,16.7679,16.7523,16.7523,88700.0
2022-05-06 12:10:00,21.4,21.4,21.38,21.39,158657.0,16.7601,16.7601,16.7444,16.7523,158657.0
2022-05-06 12:15:00,21.39,21.4,21.38,21.38,146771.0,16.7523,16.7601,16.7444,16.7444,146771.0
2022-05-06 12:20:00,21.39,21.41,21.39,21.41,22923.0,16.7523,16.7679,16.7523,16.7679,22923.0
2022-05-06 12:25:00,21.4,21.4,21.39,21.39,12195.0,16.7601,16.7601,16.7523,16.7523,12195.0
2022-05-06 12:30:00,21.39,21.4,21.36,21.39,818728.0,16.7523,16.7601,16.7288,16.7523,818728.0
2022-05-06 12:35:00,21.39,21.4,21.37,21.39,302583.0,16.7523,16.7601,16.7366,16.7523,302583.0
2022-05-06 12:40:00,21.39,21.39,21.38,21.38,124300.0,16.7523,16.7523,16.7444,16.7444,124300.0
2022-05-06 12:45:00,21.39,21.39,21.36,21.37,199633.0,16.7523,16.7523,16.7288,16.7366,199633.0
2022-05-06 12:50:00,21.36,21.39,21.36,21.38,185055.0,16.7288,16.7523,16.7288,16.7444,185055.0
2022-05-06 12:55:00,21.39,21.39,21.38,21.39,19268.0,16.7523,16.7523,16.7444,16.7523,19268.0
2022-05-06 13:00:00,21.39,21.39,21.38,21.39,6077.0,16.7523,16.7523,16.7444,16.7523,6077.0
2022-05-06 13:05:00,21.39,21.39,21.38,21.39,76229.0,16.7523,16.7523,16.7444,16.7523,76229.0
2022-05-06 13:10:00,21.39,21.39,21.38,21.39,44560.0,16.7523,16.7523,16.7444,16.7523,44560.0
2022-05-06 13:15:00,21.39,21.39,21.37,21.38,308179.0,16.7523,16.7523,16.7366,16.7444,308179.0
2022-05-06 13:20:00,21.37,21.39,21.37,21.38,164301.0,16.7366,16.7523,16.7366,16.7444,164301.0
2022-05-06 13:25:00,21.38,21.4,21.38,21.4,29696.0,16.7444,16.7601,16.7444,16.7601,29696.0
2022-05-06 13:30:00,21.4,21.4,21.39,21.39,27175.0,16.7601,16.7601,16.7523,16.7523,27175.0
2022-05-06 13:35:00,21.4,21.4,21.38,21.39,54875.0,16.7601,16.7601,16.7444,16.7523,54875.0
2022-05-06 13:40:00,21.39,21.39,21.38,21.39,20046.0,16.7523,16.7523,16.7444,16.7523,20046.0
2022-05-06 13:45:00,21.39,21.39,21.38,21.39,9109.0,16.7523,16.7523,16.7444,16.7523,9109.0
2022-05-06 13:50:00,21.39,21.39,21.37,21.38,981113.0,16.7523,16.7523,16.7366,16.7444,981113.0
2022-05-06 13:55:00,21.38,21.38,21.37,21.37,26128.0,16.7444,16.7444,16.7366,16.7366,26128.0
2022-05-06 14:00:00,21.38,21.38,21.36,21.37,31638.0,16.7444,16.7444,16.7288,16.7366,31638.0
2022-05-06 14:05:00,21.36,21.37,21.35,21.35,29254.0,16.7288,16.7366,16.7209,16.7209,29254.0
2022-05-06 14:10:00,21.35,21.36,21.35,21.36,49219.0,16.7209,16.7288,16.7209,16.7288,49219.0
2022-05-06 14:15:00,21.36,21.36,21.35,21.36,12017.0,16.7288,16.7288,16.7209,16.7288,12017.0
2022-05-06 14:20:00,21.36,21.36,21.35,21.36,10053.0,16.7288,16.7288,16.7209,16.7288,10053.0
2022-05-06 14:25:00,21.36,21.36,21.35,21.36,6220.0,16.7288,16.7288,16.7209,16.7288,6220.0
2022-05-06 14:30:00,21.36,21.36,21.35,21.36,34651.0,16.7288,16.7288,16.7209,16.7288,34651.0
2022-05-06 14:35:00,21.36,21.36,21.35,21.36,6825.0,16.7288,16.7288,16.7209,16.7288,6825.0
2022-05-06 14:40:00,21.36,21.36,21.35,21.36,12980.0,16.7288,16.7288,16.7209,16.7288,12980.0
2022-05-06 14:45:00,21.36,21.37,21.35,21.37,711315.0,16.7288,16.7366,16.7209,16.7366,711315.0
2022-05-06 14:50:00,21.37,21.38,21.36,21.37,132985.0,16.7366,16.7444,16.7288,16.7366,132985.0
2022-05-06 14:55:00,21.37,21.37,21.36,21.37,45624.0,16.7366,16.7366,16.7288,16.7366,45624.0
2022-05-06 15:00:00,21.37,21.37,21.36,21.37,135720.0,16.7366,16.7366,16.7288,16.7366,135720.0
2022-05-06 15:05:00,21.37,21.37,21.36,21.36,118695.0,16.7366,16.7366,16.7288,16.7288,118695.0
2022-05-06 15:10:00,21.36,21.37,21.36,21.36,56801.0,16.7288,16.7366,16.7288,16.7288,56801.0
2022-05-06 15:15:00,21.36,21.37,21.34,21.35,361645.0,16.7288,16.7366,16.7131,16.7209,361645.0
2022-05-06 15:20:00,21.35,21.35,21.33,21.33,122482.0,16.7209,16.7209,16.7053,16.7053,122482.0
2022-05-06 15:25:00,21.33,21.35,21.33,21.35,100241.0,16.7053,16.7209,16.7053,16.7209,100241.0
2022-05-06 15:30:00,21.35,21.35,21.34,21.35,125387.0,16.7209,16.7209,16.7131,16.7209,125387.0
2022-05-06 15:35:00,21.35,21.36,21.34,21.36,152338.0,16.7209,16.7288,16.7131,16.7288,152338.0
2022-05-06 15:40:00,21.35,21.36,21.35,21.36,71970.0,16.7209,16.7288,16.7209,16.7288,71970.0
2022-05-06 15:45:00,21.36,21.36,21.34,21.35,335068.0,16.7288,16.7288,16.7131,16.7209,335068.0
2022-05-06 15:50:00,21.35,21.36,21.33,21.33,622887.0,16.7209,16.7288,16.7053,16.7053,622887.0
2022-05-06 15:55:00,21.33,21.36,21.32,21.35,1024628.0,16.7053,16.7288,16.6974,16.7209,1024628.0
2022-05-09 09:30:00,21.32,21.32,21.29,21.3,229618.0,16.6974,16.6974,16.6739,16.6818,229618.0
2022-05-09 09:35:00,21.3,21.32,21.29,21.31,285716.0,16.6818,16.6974,16.6739,16.6896,285716.0
2022-05-09 09:40:00,21.31,21.31,21.27,21.29,2301685.0,16.6896,16.6896,16.6583,16.6739,2301685.0
2022-05-09 09:45:00,21.29,21.29,21.25,21.26,134058.0,16.6739,16.6739,16.6426,16.6504,134058.0
2022-05-09 09:50:00,21.26,21.28,21.25,21.28,81664.0,16.6504,16.6661,16.6426,16.6661,81664.0
2022-05-09 09:55:00,21.28,21.28,21.26,21.27,48732.0,16.6661,16.6661,16.6504,16.6583,48732.0
2022-05-09 10:00:00,21.27,21.27,21.26,21.27,44043.0,16.6583,16.6583,16.6504,16.6583,44043.0
2022-05-09 10:05:00,21.27,21.27,21.25,21.26,219269.0,16.6583,16.6583,16.6426,16.6504,219269.0
2022-05-09 10:10:00,21.25,21.26,21.23,21.24,1100477.0,16.6426,16.6504,16.6269,16.6348,1100477.0
2022-05-09 10:15:00,21.25,21.25,21.23,21.23,175642.0,16.6426,16.6426,16.6269,16.6269,175642.0
2022-05-09 10:20:00,21.24,21.24,21.23,21.24,111669.0,16.6348,16.6348,16.6269,16.6348,111669.0
2022-05-09 10:25:00,21.23,21.24,21.21,21.21,404106.0,16.6269,16.6348,16.6113,16.6113,404106.0
2022-05-09 10:30:00,21.21,21.22,21.21,21.22,188063.0,16.6113,16.6191,16.6113,16.6191,188063.0
2022-05-09 10:35:00,21.22,21.22,21.2,21.21,503317.0,16.6191,16.6191,16.6034,16.6113,503317.0
2022-05-09 10:40:00,21.21,21.23,21.21,21.23,386006.0,16.6113,16.6269,16.6113,16.6269,386006.0
2022-05-09 10:45:00,21.23,21.24,21.23,21.24,106652.0,16.6269,16.6348,16.6269,16.6348,106652.0
2022-05-09 10:50:00,21.23,21.24,21.21,21.21,76177.0,16.6269,16.6348,16.6113,16.6113,76177.0
2022-05-09 10:55:00,21.21,21.22,21.21,21.22,72545.0,16.6113,16.6191,16.6113,16.6191,72545.0
2022-05-09 11:00:00,21.21,21.22,21.21,21.22,35579.0,16.6113,16.6191,16.6113,16.6191,35579.0
2022-05-09 11:05:00,21.22,21.22,21.18,21.19,1379838.0,16.6191,16.6191,16.5878,16.5956,1379838.0
2022-05-09 11:10:00,21.19,21.2,21.19,21.2,19370.0,16.5956,16.6034,16.5956,16.6034,19370.0
2022-05-09 11:15:00,21.2,21.2,21.19,21.19,55626.0,16.6034,16.6034,16.5956,16.5956,55626.0
2022-05-09 11:20:00,21.2,21.21,21.19,21.21,233982.0,16.6034,16.6113,16.5956,16.6113,233982.0
2022-05-09 11:25:00,21.21,21.21,21.19,21.2,291996.0,16.6113,16.6113,16.5956,16.6034,291996.0
2022-05-09 11:30:00,21.21,21.21,21.2,21.2,39612.0,16.6113,16.6113,16.6034,16.6034,39612.0
2022-05-09 11:35:00,21.21,21.23,21.2,21.22,254725.0,16.6113,16.6269,16.6034,16.6191,254725.0
2022-05-09 11:40:00,21.22,21.24,21.22,21.23,55548.0,16.6191,16.6348,16.6191,16.6269,55548.0
2022-05-09 11:45:00,21.23,21.24,21.22,21.23,250564.0,16.6269,16.6348,16.6191,16.6269,250564.0
2022-05-09 11:50:00,21.23,21.24,21.22,21.23,53131.0,16.6269,16.6348,16.6191,16.6269,53131.0
2022-05-09 11:55:00,21.23,21.23,21.22,21.23,27412.0,16.6269,16.6269,16.6191,16.6269,27412.0
2022-05-09 12:00:00,21.23,21.23,21.22,21.23,16966.0,16.6269,16.6269,16.6191,16.6269,16966.0
2022-05-09 12:05:00,21.23,21.23,21.22,21.23,381054.0,16.6269,16.6269,16.6191,16.6269,381054.0
2022-05-09 12:10:00,21.23,21.25,21.23,21.23,454371.0,16.6269,16.6426,16.6269,16.6269,454371.0
2022-05-09 12:15:00,21.23,21.24,21.23,21.23,90755.0,16.6269,16.6348,16.6269,16.6269,90755.0
2022-05-09 12:20:00,21.23,21.24,21.21,21.22,301498.0,16.6269,16.6348,16.6113,16.6191,301498.0
2022-05-09 12:25:00,21.21,21.22,21.21,21.21,35622.0,16.6113,16.6191,16.6113,16.6113,35622.0
2022-05-09 12:30:00,21.21,21.22,21.21,21.21,34472.0,16.6113,16.6191,16.6113,16.6113,34472.0
2022-05-09 12:35:00,21.21,21.22,21.19,21.21,786281.0,16.6113,16.6191,16.5956,16.6113,786281.0
2022-05-09 12:40:00,21.21,21.21,21.2,21.2,22492.0,16.6113,16.6113,16.6034,16.6034,22492.0
2022-05-09 12:45:00,21.2,21.21,21.19,21.2,166439.0,16.6034,16.6113,16.5956,16.6034,166439.0
2022-05-09 12:50:00,21.2,21.2,21.19,21.2,28022.0,16.6034,16.6034,16.5956,16.6034,28022.0
2022-05-09 12:55:00,21.19,21.2,21.19,21.19,6262.0,16.5956,16.6034,16.5956,16.5956,6262.0
2022-05-09 13:00:00,21.2,21.2,21.19,21.2,14483.0,16.6034,16.6034,16.5956,16.6034,14483.0
2022-05-09 13:05:00,21.2,21.2,21.19,21.2,35125.0,16.6034,16.6034,16.5956,16.6034,35125.0
2022-05-09 13:10:00,21.2,21.2,21.19,21.2,435048.0,16.6034,16.6034,16.5956,16.6034,435048.0
2022-05-09 13:15:00,21.2,21.21,21.19,21.21,199615.0,16.6034,16.6113,16.5956,16.6113,199615.0
2022-05-09 13:20:00,21.21,21.21,21.2,21.21,34287.0,16.6113,16.6113,16.6034,16.6113,34287.0
2022-05-09 13:25:00,21.21,21.22,21.2,21.22,50971.0,16.6113,16.6191,16.6034,16.6191,50971.0
2022-05-09 13:30:00,21.22,21.22,21.21,21.21,47677.0,16.6191,16.6191,16.6113,16.6113,47677.0
2022-05-09 13:35:00,21.21,21.22,21.21,21.21,21528.0,16.6113,16.6191,16.6113,16.6113,21528.0
2022-05-09 13:40:00,21.21,21.22,21.21,21.22,16892.0,16.6113,16.6191,16.6113,16.6191,16892.0
2022-05-09 13:45:00,21.22,21.23,21.21,21.23,69300.0,16.6191,16.6269,16.6113,16.6269,69300.0
2022-05-09 13:50:00,21.22,21.23,21.21,21.21,498020.0,16.6191,16.6269,16.6113,16.6113,498020.0
2022-05-09 13:55:00,21.21,21.23,21.21,21.22,197664.0,16.6113,16.6269,16.6113,16.6191,197664.0
2022-05-09 14:00:00,21.23,21.23,21.22,21.23,48669.0,16.6269,16.6269,16.6191,16.6269,48669.0
2022-05-09 14:05:00,21.23,21.23,21.21,21.22,196456.0,16.6269,16.6269,16.6113,16.6191,196456.0
2022-05-09 14:10:00,21.21,21.23,21.21,21.22,36848.0,16.6113,16.6269,16.6113,16.6191,36848.0
2022-05-09 14:15:00,21.23,21.23,21.22,21.23,7428.0,16.6269,16.6269,16.6191,16.6269,7428.0
2022-05-09 14:20:00,21.23,21.23,21.22,21.23,35879.0,16.6269,16.6269,16.6191,16.6269,35879.0
2022-05-09 14:25:00,21.23,21.23,21.21,21.21,102719.0,16.6269,16.6269,16.6113,16.6113,102719.0
2022-05-09 14:30:00,21.21,21.22,21.21,21.22,65516.0,16.6113,16.6191,16.6113,16.6191,65516.0
2022-05-09 14:35:00,21.22,21.24,21.22,21.24,322744.0,16.6191,16.6348,16.6191,16.6348,322744.0
2022-05-09 14:40:00,21.24,21.24,21.23,21.23,88429.0,16.6348,16.6348,16.6269,16.6269,88429.0
2022-05-09 14:45:00,21.24,21.24,21.23,21.24,26492.0,16.6348,16.6348,16.6269,16.6348,26492.0
2022-05-09 14:50:00,21.23,21.24,21.22,21.24,274231.0,16.6269,16.6348,16.6191,16.6348,274231.0
2022-05-09 14:55:00,21.24,21.24,21.23,21.24,41378.0,16.6348,16.6348,16.6269,16.6348,41378.0
2022-05-09 15:00:00,21.23,21.25,21.23,21.24,148674.0,16.6269,16.6426,16.6269,16.6348,148674.0
2022-05-09 15:05:00,21.25,21.26,21.24,21.26,316161.0,16.6426,16.6504,16.6348,16.6504,316161.0
2022-05-09 15:10:00,21.26,21.27,21.25,21.27,56535.0,16.6504,16.6583,16.6426,16.6583,56535.0
2022-05-09 15:15:00,21.27,21.27,21.26,21.27,338907.0,16.6583,16.6583,16.6504,16.6583,338907.0
2022-05-09 15:20:00,21.27,21.27,21.23,21.23,272394.0,16.6583,16.6583,16.6269,16.6269,272394.0
2022-05-09 15:25:00,21.23,21.24,21.22,21.23,123705.0,16.6269,16.6348,16.6191,16.6269,123705.0
2022-05-09 15:30:00,21.23,21.24,21.22,21.23,143844.0,16.6269,16.6348,16.6191,16.6269,143844.0
2022-05-09 15:35:00,21.23,21.24,21.22,21.23,424402.0,16.6269,16.6348,16.6191,16.6269,424402.0
2022-05-09 15:40:00,21.23,21.23,21.22,21.22,104202.0,16.6269,16.6269,16.6191,16.6191,104202.0
2022-05-09 15:45:00,21.22,21.23,21.2,21.2,326673.0,16.6191,16.6269,16.6034,16.6034,326673.0
2022-05-09 15:50:00,21.2,21.21,21.17,21.19,1133182.0,16.6034,16.6113,16.58,16.5956,1133182.0
2022-05-09 15:55:00,21.19,21.2,21.16,21.17,1121733.0,16.5956,16.6034,16.5721,16.58,1121733.0
2022-05-10 09:30:00,21.22,21.24,21.16,21.23,304205.0,16.6191,16.6348,16.5721,16.6269,304205.0
2022-05-10 09:35:00,21.23,21.23,21.2,21.21,71436.0,16.6269,16.6269,16.6034,16.6113,71436.0
2022-05-10 09:40:00,21.21,21.21,21.19,21.2,70706.0,16.6113,16.6113,16.5956,16.6034,70706.0
2022-05-10 09:45:00,21.2,21.2,21.18,21.19,35493.0,16.6034,16.6034,16.5878,16.5956,35493.0
2022-05-10 09:50:00,21.18,21.19,21.17,21.18,252503.0,16.5878,16.5956,16.58,16.5878,252503.0
2022-05-10 09:55:00,21.17,21.2,21.17,21.19,148531.0,16.58,16.6034,16.58,16.5956,148531.0
2022-05-10 10:00:00,21.19,21.2,21.18,21.2,339164.0,16.5956,16.6034,16.5878,16.6034,339164.0
2022-05-10 10:05:00,21.2,21.21,21.2,21.2,76533.0,16.6034,16.6113,16.6034,16.6034,76533.0
2022-05-10 10:10:00,21.2,21.21,21.2,21.2,46402.0,16.6034,16.6113,16.6034,16.6034,46402.0
2022-05-10 10:15:00,21.2,21.21,21.2,21.21,129220.0,16.6034,16.6113,16.6034,16.6113,129220.0
2022-05-10 10:20:00,21.21,21.21,21.19,21.2,238519.0,16.6113,16.6113,16.5956,16.6034,238519.0
2022-05-10 10:25:00,21.2,21.2,21.18,21.18,43379.0,16.6034,16.6034,16.5878,16.5878,43379.0
2022-05-10 10:30:00,21.19,21.19,21.17,21.18,185742.0,16.5956,16.5956,16.58,16.5878,185742.0
2022-05-10 10:35:00,21.18,21.18,21.17,21.18,62974.0,16.5878,16.5878,16.58,16.5878,62974.0
2022-05-10 10:40:00,21.17,21.18,21.16,21.17,54706.0,16.58,16.5878,16.5721,16.58,54706.0
2022-05-10 10:45:00,21.17,21.17,21.15,21.15,25447.0,16.58,16.58,16.5643,16.5643,25447.0
2022-05-10 10:50:00,21.15,21.16,21.14,21.16,85635.0,16.5643,16.5721,16.5565,16.5721,85635.0
2022-05-10 10:55:00,21.17,21.18,21.16,21.17,73559.0,16.58,16.5878,16.5721,16.58,73559.0
2022-05-10 11:00:00,21.17,21.18,21.16,21.17,89457.0,16.58,16.5878,16.5721,16.58,89457.0
2022-05-10 11:05:00,21.17,21.17,21.15,21.16,25907.0,16.58,16.58,16.5643,16.5721,25907.0
2022-05-10 11:10:00,21.16,21.16,21.14,21.14,47799.0,16.5721,16.5721,16.5565,16.5565,47799.0
2022-05-10 11:15:00,21.14,21.16,21.14,21.16,101411.0,16.5565,16.5721,16.5565,16.5721,101411.0
2022-05-10 11:20:00,21.16,21.16,21.15,21.16,22587.0,16.5721,16.5721,16.5643,16.5721,22587.0
2022-05-10 11:25:00,21.16,21.17,21.15,21.16,219306.0,16.5721,16.58,16.5643,16.5721,219306.0
2022-05-10 11:30:00,21.17,21.18,21.16,21.18,859334.0,16.58,16.5878,16.5721,16.5878,859334.0
2022-05-10 11:35:00,21.18,21.21,21.17,21.21,167351.0,16.5878,16.6113,16.58,16.6113,167351.0
2022-05-10 11:40:00,21.21,21.21,21.18,21.19,74824.0,16.6113,16.6113,16.5878,16.5956,74824.0
2022-05-10 11:45:00,21.2,21.2,21.18,21.2,130924.0,16.6034,16.6034,16.5878,16.6034,130924.0
2022-05-10 11:50:00,21.2,21.2,21.19,21.19,99308.0,16.6034,16.6034,16.5956,16.5956,99308.0
2022-05-10 11:55:00,21.19,21.2,21.18,21.2,117006.0,16.5956,16.6034,16.5878,16.6034,117006.0
2022-05-10 12:00:00,21.2,21.21,21.19,21.21,188422.0,16.6034,16.6113,16.5956,16.6113,188422.0
2022-05-10 12:05:00,21.21,21.21,21.2,21.21,33322.0,16.6113,16.6113,16.6034,16.6113,33322.0
2022-05-10 12:10:00,21.21,21.21,21.2,21.2,23577.0,16.6113,16.6113,16.6034,16.6034,23577.0
2022-05-10 12:15:00,21.2,21.21,21.2,21.2,250939.0,16.6034,16.6113,16.6034,16.6034,250939.0
2022-05-10 12:20:00,21.2,21.2,21.17,21.17,426144.0,16.6034,16.6034,16.58,16.58,426144.0
2022-05-10 12:25:00,21.18,21.19,21.17,21.18,97705.0,16.5878,16.5956,16.58,16.5878,97705.0
2022-05-10 12:30:00,21.18,21.19,21.17,21.18,328924.0,16.5878,16.5956,16.58,16.5878,328924.0
2022-05-10 12:35:00,21.18,21.19,21.17,21.18,154645.0,16.5878,16.5956,16.58,16.5878,154645.0
2022-05-10 12:40:00,21.18,21.19,21.17,21.18,127524.0,16.5878,16.5956,16.58,16.5878,127524.0
2022-05-10 12:45:00,21.19,21.2,21.18,21.2,40947.0,16.5956,16.6034,16.5878,16.6034,40947.0
2022-05-10 12:50:00,21.2,21.2,21.18,21.19,123308.0,16.6034,16.6034,16.5878,16.5956,123308.0
2022-05-10 12:55:00,21.19,21.19,21.18,21.19,21250.0,16.5956,16.5956,16.5878,16.5956,21250.0
2022-05-10 13:00:00,21.19,21.2,21.18,21.19,65509.0,16.5956,16.6034,16.5878,16.5956,65509.0
2022-05-10 13:05:00,21.2,21.2,21.19,21.2,20775.0,16.6034,16.6034,16.5956,16.6034,20775.0
2022-05-10 13:10:00,21.2,21.2,21.18,21.19,188351.0,16.6034,16.6034,16.5878,16.5956,188351.0
2022-05-10 13:15:00,21.18,21.19,21.18,21.19,15535.0,16.5878,16.5956,16.5878,16.5956,15535.0
2022-05-10 13:20:00,21.19,21.2,21.18,21.2,22840.0,16.5956,16.6034,16.5878,16.6034,22840.0
2022-05-10 13:25:00,21.19,21.2,21.18,21.19,1799268.0,16.5956,16.6034,16.5878,16.5956,1799268.0
2022-05-10 13:30:00,21.19,21.2,21.18,21.2,32794.0,16.5956,16.6034,16.5878,16.6034,32794.0
2022-05-10 13:35:00,21.2,21.21,21.19,21.21,300714.0,16.6034,16.6113,16.5956,16.6113,300714.0
2022-05-10 13:40:00,21.21,21.21,21.2,21.21,45875.0,16.6113,16.6113,16.6034,16.6113,45875.0
2022-05-10 13:45:00,21.21,21.22,21.2,21.22,119011.0,16.6113,16.6191,16.6034,16.6191,119011.0
2022-05-10 13:50:00,21.21,21.22,21.21,21.22,42256.0,16.6113,16.6191,16.6113,16.6191,42256.0
2022-05-10 13:55:00,21.22,21.22,21.21,21.22,6487.0,16.6191,16.6191,16.6113,16.6191,6487.0
2022-05-10 14:00:00,21.22,21.23,21.21,21.23,96098.0,16.6191,16.6269,16.6113,16.6269,96098.0
2022-05-10 14:05:00,21.23,21.23,21.21,21.21,69214.0,16.6269,16.6269,16.6113,16.6113,69214.0
2022-05-10 14:10:00,21.21,21.22,21.21,21.21,15642.0,16.6113,16.6191,16.6113,16.6113,15642.0
2022-05-10 14:15:00,21.22,21.22,21.2,21.22,46625.0,16.6191,16.6191,16.6034,16.6191,46625.0
2022-05-10 14:20:00,21.21,21.22,21.21,21.21,21996.0,16.6113,16.6191,16.6113,16.6113,21996.0
2022-05-10 14:25:00,21.21,21.22,21.2,21.21,41021.0,16.6113,16.6191,16.6034,16.6113,41021.0
2022-05-10 14:30:00,21.21,21.21,21.2,21.21,3875.0,16.6113,16.6113,16.6034,16.6113,3875.0
2022-05-10 14:35:00,21.21,21.21,21.2,21.21,10663.0,16.6113,16.6113,16.6034,16.6113,10663.0
2022-05-10 14:40:00,21.21,21.22,21.2,21.22,65475.0,16.6113,16.6191,16.6034,16.6191,65475.0
2022-05-10 14:45:00,21.22,21.22,21.2,21.2,89949.0,16.6191,16.6191,16.6034,16.6034,89949.0
2022-05-10 14:50:00,21.21,21.21,21.2,21.21,153281.0,16.6113,16.6113,16.6034,16.6113,153281.0
2022-05-10 14:55:00,21.21,21.21,21.2,21.21,50980.0,16.6113,16.6113,16.6034,16.6113,50980.0
2022-05-10 15:00:00,21.21,21.21,21.2,21.21,20567.0,16.6113,16.6113,16.6034,16.6113,20567.0
2022-05-10 15:05:00,21.21,21.22,21.2,21.2,100403.0,16.6113,16.6191,16.6034,16.6034,100403.0
2022-05-10 15:10:00,21.2,21.23,21.2,21.22,447646.0,16.6034,16.6269,16.6034,16.6191,447646.0
2022-05-10 15:15:00,21.23,21.23,21.2,21.21,253014.0,16.6269,16.6269,16.6034,16.6113,253014.0
2022-05-10 15:20:00,21.21,21.21,21.19,21.19,233715.0,16.6113,16.6113,16.5956,16.5956,233715.0
2022-05-10 15:25:00,21.2,21.2,21.19,21.2,50992.0,16.6034,16.6034,16.5956,16.6034,50992.0
2022-05-10 15:30:00,21.19,21.19,21.18,21.19,45414.0,16.5956,16.5956,16.5878,16.5956,45414.0
2022-05-10 15:35:00,21.19,21.19,21.18,21.18,27318.0,16.5956,16.5956,16.5878,16.5878,27318.0
2022-05-10 15:40:00,21.19,21.19,21.17,21.18,101761.0,16.5956,16.5956,16.58,16.5878,101761.0
2022-05-10 15:45:00,21.18,21.18,21.17,21.18,132819.0,16.5878,16.5878,16.58,16.5878,132819.0
2022-05-10 15:50:00,21.18,21.18,21.17,21.18,156846.0,16.5878,16.5878,16.58,16.5878,156846.0
2022-05-10 15:55:00,21.18,21.18,21.17,21.18,370351.0,16.5878,16.5878,16.58,16.5878,370351.0
2022-05-11 09:30:00,21.15,21.2,21.15,21.16,228244.0,16.5643,16.6034,16.5643,16.5721,228244.0
2022-05-11 09:35:00,21.15,21.16,21.14,21.14,50447.0,16.5643,16.5721,16.5565,16.5565,50447.0
2022-05-11 09:40:00,21.14,21.18,21.13,21.17,162557.0,16.5565,16.5878,16.5486,16.58,162557.0
2022-05-11 09:45:00,21.18,21.2,21.17,21.2,67961.0,16.5878,16.6034,16.58,16.6034,67961.0
2022-05-11 09:50:00,21.2,21.2,21.18,21.19,12188.0,16.6034,16.6034,16.5878,16.5956,12188.0
2022-05-11 09:55:00,21.19,21.19,21.17,21.19,46785.0,16.5956,16.5956,16.58,16.5956,46785.0
2022-05-11 10:00:00,21.18,21.19,21.18,21.19,53003.0,16.5878,16.5956,16.5878,16.5956,53003.0
2022-05-11 10:05:00,21.19,21.19,21.16,21.17,41058.0,16.5956,16.5956,16.5721,16.58,41058.0
2022-05-11 10:10:00,21.17,21.17,21.14,21.17,452076.0,16.58,16.58,16.5565,16.58,452076.0
2022-05-11 10:15:00,21.17,21.17,21.13,21.14,928764.0,16.58,16.58,16.5486,16.5565,928764.0
2022-05-11 10:20:00,21.14,21.16,21.14,21.15,69476.0,16.5565,16.5721,16.5565,16.5643,69476.0
2022-05-11 10:25:00,21.16,21.16,21.15,21.16,37635.0,16.5721,16.5721,16.5643,16.5721,37635.0
2022-05-11 10:30:00,21.16,21.16,21.13,21.14,184577.0,16.5721,16.5721,16.5486,16.5565,184577.0
2022-05-11 10:35:00,21.14,21.16,21.13,21.15,193360.0,16.5565,16.5721,16.5486,16.5643,193360.0
2022-05-11 10:40:00,21.16,21.16,21.14,21.16,596411.0,16.5721,16.5721,16.5565,16.5721,596411.0
2022-05-11 10:45:00,21.16,21.17,21.15,21.16,190889.0,16.5721,16.58,16.5643,16.5721,190889.0
2022-05-11 10:50:00,21.16,21.16,21.14,21.14,79592.0,16.5721,16.5721,16.5565,16.5565,79592.0
2022-05-11 10:55:00,21.14,21.15,21.14,21.14,19214.0,16.5565,16.5643,16.5565,16.5565,19214.0
2022-05-11 11:00:00,21.14,21.15,21.13,21.14,72092.0,16.5565,16.5643,16.5486,16.5565,72092.0
2022-05-11 11:05:00,21.14,21.14,21.13,21.13,27586.0,16.5565,16.5565,16.5486,16.5486,27586.0
2022-05-11 11:10:00,21.13,21.14,21.13,21.13,56933.0,16.5486,16.5565,16.5486,16.5486,56933.0
2022-05-11 11:15:00,21.13,21.13,21.11,21.11,97176.0,16.5486,16.5486,16.533,16.533,97176.0
2022-05-11 11:20:00,21.11,21.14,21.11,21.13,120314.0,16.533,16.5565,16.533,16.5486,120314.0
2022-05-11 11:25:00,21.13,21.14,21.12,21.14,216965.0,16.5486,16.5565,16.5408,16.5565,216965.0
2022-05-11 11:30:00,21.14,21.14,21.13,21.13,67341.0,16.5565,16.5565,16.5486,16.5486,67341.0
2022-05-11 11:35:00,21.14,21.15,21.13,21.14,88074.0,16.5565,16.5643,16.5486,16.5565,88074.0
2022-05-11 11:40:00,21.14,21.15,21.14,21.14,29730.0,16.5565,16.5643,16.5565,16.5565,29730.0
2022-05-11 11:45:00,21.14,21.15,21.14,21.14,346510.0,16.5565,16.5643,16.5565,16.5565,346510.0
2022-05-11 11:50:00,21.14,21.15,21.13,21.14,69407.0,16.5565,16.5643,16.5486,16.5565,69407.0
2022-05-11 11:55:00,21.13,21.14,21.13,21.14,75415.0,16.5486,16.5565,16.5486,16.5565,75415.0
2022-05-11 12:00:00,21.14,21.14,21.13,21.13,60045.0,16.5565,16.5565,16.5486,16.5486,60045.0
2022-05-11 12:05:00,21.13,21.14,21.13,21.13,22247.0,16.5486,16.5565,16.5486,16.5486,22247.0
2022-05-11 12:10:00,21.13,21.13,21.12,21.13,18777.0,16.5486,16.5486,16.5408,16.5486,18777.0
2022-05-11 12:15:00,21.13,21.13,21.12,21.12,32904.0,16.5486,16.5486,16.5408,16.5408,32904.0
2022-05-11 12:20:00,21.12,21.13,21.11,21.13,160380.0,16.5408,16.5486,16.533,16.5486,160380.0
2022-05-11 12:25:00,21.13,21.14,21.11,21.12,252572.0,16.5486,16.5565,16.533,16.5408,252572.0
2022-05-11 12:30:00,21.12,21.12,21.11,21.12,10660.0,16.5408,16.5408,16.533,16.5408,10660.0
2022-05-11 12:35:00,21.12,21.12,21.11,21.12,109584.0,16.5408,16.5408,16.533,16.5408,109584.0
2022-05-11 12:40:00,21.12,21.12,21.09,21.12,849945.0,16.5408,16.5408,16.5173,16.5408,849945.0
2022-05-11 12:45:00,21.12,21.13,21.11,21.12,57727.0,16.5408,16.5486,16.533,16.5408,57727.0
2022-05-11 12:50:00,21.13,21.13,21.11,21.11,16270.0,16.5486,16.5486,16.533,16.533,16270.0
2022-05-11 12:55:00,21.11,21.11,21.1,21.11,1150.0,16.533,16.533,16.5251,16.533,1150.0
2022-05-11 13:00:00,21.1,21.1,21.09,21.1,48020.0,16.5251,16.5251,16.5173,16.5251,48020.0
2022-05-11 13:05:00,21.09,21.1,21.09,21.1,12842.0,16.5173,16.5251,16.5173,16.5251,12842.0
2022-05-11 13:10:00,21.1,21.1,21.09,21.09,43311.0,16.5251,16.5251,16.5173,16.5173,43311.0
2022-05-11 13:15:00,21.09,21.1,21.09,21.09,7437.0,16.5173,16.5251,16.5173,16.5173,7437.0
2022-05-11 13:20:00,21.09,21.1,21.08,21.09,45828.0,16.5173,16.5251,16.5095,16.5173,45828.0
2022-05-11 13:25:00,21.1,21.1,21.08,21.08,9579.0,16.5251,16.5251,16.5095,16.5095,9579.0
2022-05-11 13:30:00,21.08,21.09,21.07,21.07,49026.0,16.5095,16.5173,16.5016,16.5016,49026.0
2022-05-11 13:35:00,21.07,21.08,21.07,21.07,11910.0,16.5016,16.5095,16.5016,16.5016,11910.0
2022-05-11 13:40:00,21.07,21.08,21.07,21.07,81616.0,16.5016,16.5095,16.5016,16.5016,81616.0
2022-05-11 13:45:00,21.07,21.08,21.06,21.06,134949.0,16.5016,16.5095,16.4938,16.4938,134949.0
2022-05-11 13:50:00,21.06,21.07,21.06,21.07,58837.0,16.4938,16.5016,16.4938,16.5016,58837.0
2022-05-11 13:55:00,21.07,21.07,21.06,21.07,63610.0,16.5016,16.5016,16.4938,16.5016,63610.0
2022-05-11 14:00:00,21.07,21.07,21.06,21.07,258507.0,16.5016,16.5016,16.4938,16.5016,258507.0
2022-05-11 14:05:00,21.07,21.07,21.06,21.07,23039.0,16.5016,16.5016,16.4938,16.5016,23039.0
2022-05-11 14:10:00,21.06,21.07,21.06,21.07,200737.0,16.4938,16.5016,16.4938,16.5016,200737.0
2022-05-11 14:15:00,21.06,21.07,21.06,21.06,189917.0,16.4938,16.5016,16.4938,16.4938,189917.0
2022-05-11 14:20:00,21.07,21.07,21.04,21.06,214992.0,16.5016,16.5016,16.4781,16.4938,214992.0
2022-05-11 14:25:00,21.05,21.07,21.04,21.05,252714.0,16.486,16.5016,16.4781,16.486,252714.0
2022-05-11 14:30:00,21.05,21.05,21.04,21.05,28547.0,16.486,16.486,16.4781,16.486,28547.0
2022-05-11 14:35:00,21.05,21.05,21.04,21.05,37191.0,16.486,16.486,16.4781,16.486,37191.0
2022-05-11 14:40:00,21.05,21.05,21.04,21.05,115124.0,16.486,16.486,16.4781,16.486,115124.0
2022-05-11 14:45:00,21.05,21.05,21.04,21.05,67535.0,16.486,16.486,16.4781,16.486,67535.0
2022-05-11 14:50:00,21.04,21.05,21.03,21.04,208118.0,16.4781,16.486,16.4703,16.4781,208118.0
2022-05-11 14:55:00,21.04,21.04,21.01,21.02,275555.0,16.4781,16.4781,16.4546,16.4625,275555.0
2022-05-11 15:00:00,21.02,21.02,20.98,20.98,418242.0,16.4625,16.4625,16.4311,16.4311,418242.0
2022-05-11 15:05:00,20.98,21.02,20.98,21.01,790935.0,16.4311,16.4625,16.4311,16.4546,790935.0
2022-05-11 15:10:00,21.01,21.02,20.98,20.98,193162.0,16.4546,16.4625,16.4311,16.4311,193162.0
2022-05-11 15:15:00,20.98,20.98,20.97,20.97,353233.0,16.4311,16.4311,16.4233,16.4233,353233.0
2022-05-11 15:20:00,20.97,20.98,20.95,20.95,683540.0,16.4233,16.4311,16.4077,16.4077,683540.0
2022-05-11 15:25:00,20.95,20.96,20.93,20.93,58458.0,16.4077,16.4155,16.392,16.392,58458.0
2022-05-11 15:30:00,20.93,20.94,20.92,20.92,128982.0,16.392,16.3998,16.3842,16.3842,128982.0
2022-05-11 15:35:00,20.92,20.94,20.91,20.93,1596492.0,16.3842,16.3998,16.3763,16.392,1596492.0
2022-05-11 15:40:00,20.94,20.96,20.93,20.96,418904.0,16.3998,16.4155,16.392,16.4155,418904.0
2022-05-11 15:45:00,20.96,20.97,20.92,20.95,595454.0,16.4155,16.4233,16.3842,16.4077,595454.0
2022-05-11 15:50:00,20.95,20.95,20.93,20.94,478533.0,16.4077,16.4077,16.392,16.3998,478533.0
2022-05-11 15:55:00,20.93,20.95,20.9,20.9,1507175.0,16.392,16.4077,16.3685,16.3685,1507175.0
2022-05-12 09:30:00,20.89,20.93,20.82,20.84,752719.0,16.3607,16.392,16.3058,16.3215,752719.0
2022-05-12 09:35:00,20.84,20.85,20.8,20.82,479592.0,16.3215,16.3293,16.2902,16.3058,479592.0
2022-05-12 09:40:00,20.81,20.84,20.81,20.82,1972442.0,16.298,16.3215,16.298,16.3058,1972442.0
2022-05-12 09:45:00,20.82,20.85,20.81,20.82,822518.0,16.3058,16.3293,16.298,16.3058,822518.0
2022-05-12 09:50:00,20.83,20.84,20.81,20.83,575716.0,16.3137,16.3215,16.298,16.3137,575716.0
2022-05-12 09:55:00,20.83,20.83,20.81,20.81,260124.0,16.3137,16.3137,16.298,16.298,260124.0
2022-05-12 10:00:00,20.81,20.82,20.79,20.81,331935.0,16.298,16.3058,16.2823,16.298,331935.0
2022-05-12 10:05:00,20.81,20.85,20.81,20.85,515509.0,16.298,16.3293,16.298,16.3293,515509.0
2022-05-12 10:10:00,20.84,20.85,20.83,20.84,203463.0,16.3215,16.3293,16.3137,16.3215,203463.0
2022-05-12 10:15:00,20.84,20.85,20.82,20.83,273502.0,16.3215,16.3293,16.3058,16.3137,273502.0
2022-05-12 10:20:00,20.82,20.83,20.79,20.82,891175.0,16.3058,16.3137,16.2823,16.3058,891175.0
2022-05-12 10:25:00,20.82,20.82,20.78,20.78,461700.0,16.3058,16.3058,16.2745,16.2745,461700.0
2022-05-12 10:30:00,20.78,20.79,20.77,20.79,382884.0,16.2745,16.2823,16.2667,16.2823,382884.0
2022-05-12 10:35:00,20.79,20.8,20.79,20.79,62309.0,16.2823,16.2902,16.2823,16.2823,62309.0
2022-05-12 10:40:00,20.8,20.8,20.78,20.8,206300.0,16.2902,16.2902,16.2745,16.2902,206300.0
2022-05-12 10:45:00,20.79,20.8,20.78,20.79,64811.0,16.2823,16.2902,16.2745,16.2823,64811.0
2022-05-12 10:50:00,20.79,20.81,20.78,20.8,149888.0,16.2823,16.298,16.2745,16.2902,149888.0
2022-05-12 10:55:00,20.8,20.83,20.8,20.81,566337.0,16.2902,16.3137,16.2902,16.298,566337.0
2022-05-12 11:00:00,20.81,20.83,20.81,20.83,211897.0,16.298,16.3137,16.298,16.3137,211897.0
2022-05-12 11:05:00,20.84,20.86,20.83,20.86,173214.0,16.3215,16.3372,16.3137,16.3372,173214.0
2022-05-12 11:10:00,20.86,20.87,20.84,20.84,272130.0,16.3372,16.345,16.3215,16.3215,272130.0
2022-05-12 11:15:00,20.84,20.85,20.83,20.85,75946.0,16.3215,16.3293,16.3137,16.3293,75946.0
2022-05-12 11:20:00,20.84,20.84,20.83,20.83,57142.0,16.3215,16.3215,16.3137,16.3137,57142.0
2022-05-12 11:25:00,20.83,20.84,20.82,20.82,87625.0,16.3137,16.3215,16.3058,16.3058,87625.0
2022-05-12 11:30:00,20.83,20.83,20.82,20.82,148545.0,16.3137,16.3137,16.3058,16.3058,148545.0
2022-05-12 11:35:00,20.82,20.83,20.81,20.82,451386.0,16.3058,16.3137,16.298,16.3058,451386.0
2022-05-12 11:40:00,20.82,20.83,20.79,20.8,261102.0,16.3058,16.3137,16.2823,16.2902,261102.0
2022-05-12 11:45:00,20.8,20.82,20.8,20.81,225353.0,16.2902,16.3058,16.2902,16.298,225353.0
2022-05-12 11:50:00,20.81,20.82,20.79,20.8,186434.0,16.298,16.3058,16.2823,16.2902,186434.0
2022-05-12 11:55:00,20.8,20.81,20.78,20.79,353555.0,16.2902,16.298,16.2745,16.2823,353555.0
2022-05-12 12:00:00,20.79,20.8,20.79,20.8,77835.0,16.2823,16.2902,16.2823,16.2902,77835.0
2022-05-12 12:05:00,20.8,20.82,20.79,20.82,237942.0,16.2902,16.3058,16.2823,16.3058,237942.0
2022-05-12 12:10:00,20.81,20.82,20.8,20.8,108406.0,16.298,16.3058,16.2902,16.2902,108406.0
2022-05-12 12:15:00,20.81,20.81,20.8,20.81,98021.0,16.298,16.298,16.2902,16.298,98021.0
2022-05-12 12:20:00,20.81,20.83,20.8,20.82,278458.0,16.298,16.3137,16.2902,16.3058,278458.0
2022-05-12 12:25:00,20.82,20.84,20.82,20.84,303939.0,16.3058,16.3215,16.3058,16.3215,303939.0
2022-05-12 12:30:00,20.84,20.84,20.83,20.84,399069.0,16.3215,16.3215,16.3137,16.3215,399069.0
2022-05-12 12:35:00,20.84,20.84,20.81,20.82,528165.0,16.3215,16.3215,16.298,16.3058,528165.0
2022-05-12 12:40:00,20.82,20.83,20.81,20.83,872255.0,16.3058,16.3137,16.298,16.3137,872255.0
2022-05-12 12:45:00,20.83,20.84,20.82,20.83,560134.0,16.3137,16.3215,16.3058,16.3137,560134.0
2022-05-12 12:50:00,20.83,20.83,20.81,20.82,330956.0,16.3137,16.3137,16.298,16.3058,330956.0
2022-05-12 12:55:00,20.82,20.83,20.81,20.82,84328.0,16.3058,16.3137,16.298,16.3058,84328.0
2022-05-12 13:00:00,20.82,20.85,20.81,20.84,436424.0,16.3058,16.3293,16.298,16.3215,436424.0
2022-05-12 13:05:00,20.83,20.84,20.82,20.83,77265.0,16.3137,16.3215,16.3058,16.3137,77265.0
2022-05-12 13:10:00,20.82,20.83,20.81,20.82,136097.0,16.3058,16.3137,16.298,16.3058,136097.0
2022-05-12 13:15:00,20.82,20.83,20.8,20.8,74338.0,16.3058,16.3137,16.2902,16.2902,74338.0
2022-05-12 13:20:00,20.81,20.82,20.8,20.8,31606.0,16.298,16.3058,16.2902,16.2902,31606.0
2022-05-12 13:25:00,20.8,20.82,20.8,20.82,57174.0,16.2902,16.3058,16.2902,16.3058,57174.0
2022-05-12 13:30:00,20.81,20.82,20.8,20.81,30836.0,16.298,16.3058,16.2902,16.298,30836.0
2022-05-12 13:35:00,20.8,20.81,20.79,20.79,239715.0,16.2902,16.298,16.2823,16.2823,239715.0
2022-05-12 13:40:00,20.79,20.8,20.79,20.79,29283.0,16.2823,16.2902,16.2823,16.2823,29283.0
2022-05-12 13:45:00,20.79,20.8,20.76,20.76,208894.0,16.2823,16.2902,16.2588,16.2588,208894.0
2022-05-12 13:50:00,20.76,20.77,20.75,20.75,104520.0,16.2588,16.2667,16.251,16.251,104520.0
2022-05-12 13:55:00,20.75,20.76,20.75,20.75,266108.0,16.251,16.2588,16.251,16.251,266108.0
2022-05-12 14:00:00,20.76,20.76,20.75,20.75,25616.0,16.2588,16.2588,16.251,16.251,25616.0
2022-05-12 14:05:00,20.75,20.76,20.73,20.73,140693.0,16.251,16.2588,16.2354,16.2354,140693.0
2022-05-12 14:10:00,20.73,20.74,20.73,20.73,38412.0,16.2354,16.2432,16.2354,16.2354,38412.0
2022-05-12 14:15:00,20.73,20.74,20.73,20.73,85885.0,16.2354,16.2432,16.2354,16.2354,85885.0
2022-05-12 14:20:00,20.73,20.74,20.71,20.71,181175.0,16.2354,16.2432,16.2197,16.2197,181175.0
2022-05-12 14:25:00,20.71,20.72,20.71,20.71,87955.0,16.2197,16.2275,16.2197,16.2197,87955.0
2022-05-12 14:30:00,20.71,20.72,20.69,20.7,200323.0,16.2197,16.2275,16.204,16.2119,200323.0
2022-05-12 14:35:00,20.7,20.7,20.65,20.65,814255.0,16.2119,16.2119,16.1727,16.1727,814255.0
2022-05-12 14:40:00,20.66,20.67,20.63,20.66,1118342.0,16.1805,16.1884,16.157,16.1805,1118342.0
2022-05-12 14:45:00,20.65,20.66,20.61,20.61,265929.0,16.1727,16.1805,16.1414,16.1414,265929.0
2022-05-12 14:50:00,20.61,20.62,20.61,20.62,650498.0,16.1414,16.1492,16.1414,16.1492,650498.0
2022-05-12 14:55:00,20.62,20.62,20.61,20.62,60705.0,16.1492,16.1492,16.1414,16.1492,60705.0
2022-05-12 15:00:00,20.62,20.63,20.61,20.63,639619.0,16.1492,16.157,16.1414,16.157,639619.0
2022-05-12 15:05:00,20.63,20.63,20.62,20.63,613611.0,16.157,16.157,16.1492,16.157,613611.0
2022-05-12 15:10:00,20.63,20.64,20.61,20.64,2396038.0,16.157,16.1649,16.1414,16.1649,2396038.0
2022-05-12 15:15:00,20.64,20.69,20.63,20.69,1020510.0,16.1649,16.204,16.157,16.204,1020510.0
2022-05-12 15:20:00,20.69,20.77,20.68,20.72,1277780.0,16.204,16.2667,16.1962,16.2275,1277780.0
2022-05-12 15:25:00,20.72,20.73,20.71,20.71,526451.0,16.2275,16.2354,16.2197,16.2197,526451.0
2022-05-12 15:30:00,20.71,20.75,20.71,20.75,466483.0,16.2197,16.251,16.2197,16.251,466483.0
2022-05-12 15:35:00,20.75,20.8,20.75,20.78,448301.0,16.251,16.2902,16.251,16.2745,448301.0
2022-05-12 15:40:00,20.78,20.78,20.75,20.77,251087.0,16.2745,16.2745,16.251,16.2667,251087.0
2022-05-12 15:45:00,20.77,20.8,20.76,20.78,249067.0,16.2667,16.2902,16.2588,16.2745,249067.0
2022-05-12 15:50:00,20.79,20.82,20.78,20.82,644597.0,16.2823,16.3058,16.2745,16.3058,644597.0
2022-05-12 15:55:00,20.82,20.84,20.81,20.82,1179877.0,16.3058,16.3215,16.298,16.3058,1179877.0
2022-05-13 09:30:00,20.88,20.93,20.84,20.91,526000.0,16.3528,16.392,16.3215,16.3763,526000.0
2022-05-13 09:35:00,20.89,20.93,20.88,20.93,260012.0,16.3607,16.392,16.3528,16.392,260012.0
2022-05-13 09:40:00,20.93,21.0,20.92,20.98,810054.0,16.392,16.4468,16.3842,16.4311,810054.0
2022-05-13 09:45:00,20.98,20.99,20.98,20.98,187910.0,16.4311,16.439,16.4311,16.4311,187910.0
2022-05-13 09:50:00,20.98,21.03,20.98,21.02,802114.0,16.4311,16.4703,16.4311,16.4625,802114.0
2022-05-13 09:55:00,21.02,21.06,20.99,21.0,887677.0,16.4625,16.4938,16.439,16.4468,887677.0
2022-05-13 10:00:00,21.0,21.02,20.98,21.0,331695.0,16.4468,16.4625,16.4311,16.4468,331695.0
2022-05-13 10:05:00,20.99,21.0,20.98,20.98,252380.0,16.439,16.4468,16.4311,16.4311,252380.0
2022-05-13 10:10:00,20.98,20.99,20.96,20.97,181176.0,16.4311,16.439,16.4155,16.4233,181176.0
2022-05-13 10:15:00,20.97,20.97,20.95,20.96,263899.0,16.4233,16.4233,16.4077,16.4155,263899.0
2022-05-13 10:20:00,20.96,20.99,20.96,20.98,207000.0,16.4155,16.439,16.4155,16.4311,207000.0
2022-05-13 10:25:00,20.98,20.99,20.98,20.98,53995.0,16.4311,16.439,16.4311,16.4311,53995.0
2022-05-13 10:30:00,20.98,20.99,20.98,20.98,124711.0,16.4311,16.439,16.4311,16.4311,124711.0
2022-05-13 10:35:00,20.98,21.0,20.98,21.0,172621.0,16.4311,16.4468,16.4311,16.4468,172621.0
2022-05-13 10:40:00,21.0,21.0,20.98,20.98,32510.0,16.4468,16.4468,16.4311,16.4311,32510.0
2022-05-13 10:45:00,20.98,20.99,20.98,20.98,196936.0,16.4311,16.439,16.4311,16.4311,196936.0
2022-05-13 10:50:00,20.98,21.01,20.98,21.01,186457.0,16.4311,16.4546,16.4311,16.4546,186457.0
2022-05-13 10:55:00,21.01,21.01,20.99,20.99,115193.0,16.4546,16.4546,16.439,16.439,115193.0
2022-05-13 11:00:00,20.99,21.0,20.98,20.98,24519.0,16.439,16.4468,16.4311,16.4311,24519.0
2022-05-13 11:05:00,20.98,21.0,20.98,21.0,39938.0,16.4311,16.4468,16.4311,16.4468,39938.0
2022-05-13 11:10:00,20.99,21.01,20.99,21.0,249816.0,16.439,16.4546,16.439,16.4468,249816.0
2022-05-13 11:15:00,21.0,21.02,20.99,21.0,191538.0,16.4468,16.4625,16.439,16.4468,191538.0
2022-05-13 11:20:00,21.01,21.03,21.0,21.03,131318.0,16.4546,16.4703,16.4468,16.4703,131318.0
2022-05-13 11:25:00,21.03,21.03,21.02,21.02,8177.0,16.4703,16.4703,16.4625,16.4625,8177.0
2022-05-13 11:30:00,21.02,21.03,21.02,21.02,164432.0,16.4625,16.4703,16.4625,16.4625,164432.0
2022-05-13 11:35:00,21.03,21.03,21.02,21.02,10407.0,16.4703,16.4703,16.4625,16.4625,10407.0
2022-05-13 11:40:00,21.02,21.03,21.02,21.03,24434.0,16.4625,16.4703,16.4625,16.4703,24434.0
2022-05-13 11:45:00,21.02,21.03,21.02,21.03,44919.0,16.4625,16.4703,16.4625,16.4703,44919.0
2022-05-13 11:50:00,21.02,21.03,21.02,21.02,6753.0,16.4625,16.4703,16.4625,16.4625,6753.0
2022-05-13 11:55:00,21.02,21.03,21.02,21.03,25598.0,16.4625,16.4703,16.4625,16.4703,25598.0
2022-05-13 12:00:00,21.03,21.03,21.01,21.02,129808.0,16.4703,16.4703,16.4546,16.4625,129808.0
2022-05-13 12:05:00,21.02,21.02,21.01,21.02,93775.0,16.4625,16.4625,16.4546,16.4625,93775.0
2022-05-13 12:10:00,21.02,21.02,21.01,21.02,10782.0,16.4625,16.4625,16.4546,16.4625,10782.0
2022-05-13 12:15:00,21.01,21.03,21.01,21.02,409499.0,16.4546,16.4703,16.4546,16.4625,409499.0
2022-05-13 12:20:00,21.02,21.02,21.01,21.02,70812.0,16.4625,16.4625,16.4546,16.4625,70812.0
2022-05-13 12:25:00,21.02,21.02,21.01,21.01,27952.0,16.4625,16.4625,16.4546,16.4546,27952.0
2022-05-13 12:30:00,21.01,21.02,21.01,21.02,24337.0,16.4546,16.4625,16.4546,16.4625,24337.0
2022-05-13 12:35:00,21.02,21.02,21.0,21.01,203930.0,16.4625,16.4625,16.4468,16.4546,203930.0
2022-05-13 12:40:00,21.01,21.01,21.0,21.01,28743.0,16.4546,16.4546,16.4468,16.4546,28743.0
2022-05-13 12:45:00,21.01,21.01,20.99,20.99,267636.0,16.4546,16.4546,16.439,16.439,267636.0
2022-05-13 12:50:00,21.0,21.0,20.98,20.98,174749.0,16.4468,16.4468,16.4311,16.4311,174749.0
2022-05-13 12:55:00,20.98,20.99,20.98,20.98,60857.0,16.4311,16.439,16.4311,16.4311,60857.0
2022-05-13 13:00:00,20.98,21.0,20.98,21.0,53853.0,16.4311,16.4468,16.4311,16.4468,53853.0
2022-05-13 13:05:00,21.0,21.0,20.99,21.0,17635.0,16.4468,16.4468,16.439,16.4468,17635.0
2022-05-13 13:10:00,21.0,21.0,20.99,21.0,13846.0,16.4468,16.4468,16.439,16.4468,13846.0
2022-05-13 13:15:00,21.0,21.0,20.99,21.0,210457.0,16.4468,16.4468,16.439,16.4468,210457.0
2022-05-13 13:20:00,21.0,21.0,20.99,21.0,32127.0,16.4468,16.4468,16.439,16.4468,32127.0
2022-05-13 13:25:00,21.0,21.0,20.99,21.0,26134.0,16.4468,16.4468,16.439,16.4468,26134.0
2022-05-13 13:30:00,21.0,21.0,20.99,21.0,96070.0,16.4468,16.4468,16.439,16.4468,96070.0
2022-05-13 13:35:00,21.0,21.0,20.99,20.99,52058.0,16.4468,16.4468,16.439,16.439,52058.0
2022-05-13 13:40:00,21.0,21.0,20.99,21.0,29876.0,16.4468,16.4468,16.439,16.4468,29876.0
2022-05-13 13:45:00,21.0,21.0,20.97,20.98,668540.0,16.4468,16.4468,16.4233,16.4311,668540.0
2022-05-13 13:50:00,20.97,20.98,20.96,20.96,34280.0,16.4233,16.4311,16.4155,16.4155,34280.0
2022-05-13 13:55:00,20.96,20.97,20.95,20.96,242526.0,16.4155,16.4233,16.4077,16.4155,242526.0
2022-05-13 14:00:00,20.96,20.96,20.92,20.93,93640.0,16.4155,16.4155,16.3842,16.392,93640.0
2022-05-13 14:05:00,20.92,20.93,20.91,20.93,161322.0,16.3842,16.392,16.3763,16.392,161322.0
2022-05-13 14:10:00,20.93,20.94,20.92,20.93,192300.0,16.392,16.3998,16.3842,16.392,192300.0
2022-05-13 14:15:00,20.94,20.94,20.93,20.94,88642.0,16.3998,16.3998,16.392,16.3998,88642.0
2022-05-13 14:20:00,20.94,20.94,20.91,20.91,70024.0,16.3998,16.3998,16.3763,16.3763,70024.0
2022-05-13 14:25:00,20.91,20.92,20.9,20.91,50879.0,16.3763,16.3842,16.3685,16.3763,50879.0
2022-05-13 14:30:00,20.91,20.96,20.9,20.91,646805.0,16.3763,16.4155,16.3685,16.3763,646805.0
2022-05-13 14:35:00,20.92,20.92,20.89,20.9,229161.0,16.3842,16.3842,16.3607,16.3685,229161.0
2022-05-13 14:40:00,20.91,20.92,20.9,20.92,262375.0,16.3763,16.3842,16.3685,16.3842,262375.0
2022-05-13 14:45:00,20.92,20.92,20.89,20.89,111976.0,16.3842,16.3842,16.3607,16.3607,111976.0
2022-05-13 14:50:00,20.89,20.91,20.88,20.91,555093.0,16.3607,16.3763,16.3528,16.3763,555093.0
2022-05-13 14:55:00,20.91,20.92,20.9,20.92,57842.0,16.3763,16.3842,16.3685,16.3842,57842.0
2022-05-13 15:00:00,20.92,20.92,20.9,20.91,213755.0,16.3842,16.3842,16.3685,16.3763,213755.0
2022-05-13 15:05:00,20.91,20.92,20.9,20.92,120491.0,16.3763,16.3842,16.3685,16.3842,120491.0
2022-05-13 15:10:00,20.92,20.92,20.91,20.92,13412.0,16.3842,16.3842,16.3763,16.3842,13412.0
2022-05-13 15:15:00,20.92,20.93,20.91,20.92,207692.0,16.3842,16.392,16.3763,16.3842,207692.0
2022-05-13 15:20:00,20.92,20.92,20.9,20.91,53938.0,16.3842,16.3842,16.3685,16.3763,53938.0
2022-05-13 15:25:00,20.91,20.91,20.9,20.91,33627.0,16.3763,16.3763,16.3685,16.3763,33627.0
2022-05-13 15:30:00,20.9,20.93,20.9,20.93,462411.0,16.3685,16.392,16.3685,16.392,462411.0
2022-05-13 15:35:00,20.92,20.94,20.92,20.94,255155.0,16.3842,16.3998,16.3842,16.3998,255155.0
2022-05-13 15:40:00,20.94,20.95,20.93,20.95,327759.0,16.3998,16.4077,16.392,16.4077,327759.0
2022-05-13 15:45:00,20.95,20.97,20.94,20.97,238061.0,16.4077,16.4233,16.3998,16.4233,238061.0
2022-05-13 15:50:00,20.97,20.97,20.95,20.96,296278.0,16.4233,16.4233,16.4077,16.4155,296278.0
2022-05-13 15:55:00,20.96,21.01,20.95,20.96,1097572.0,16.4155,16.4546,16.4077,16.4155,1097572.0
2022-05-16 09:30:00,20.98,21.0,20.93,20.96,577115.0,16.4311,16.4468,16.392,16.4155,577115.0
2022-05-16 09:35:00,20.97,21.01,20.96,21.01,61591.0,16.4233,16.4546,16.4155,16.4546,61591.0
2022-05-16 09:40:00,21.01,21.01,21.0,21.0,24440.0,16.4546,16.4546,16.4468,16.4468,24440.0
2022-05-16 09:45:00,21.01,21.01,20.96,20.97,218803.0,16.4546,16.4546,16.4155,16.4233,218803.0
2022-05-16 09:50:00,20.96,20.97,20.95,20.96,56366.0,16.4155,16.4233,16.4077,16.4155,56366.0
2022-05-16 09:55:00,20.96,20.97,20.96,20.96,296545.0,16.4155,16.4233,16.4155,16.4155,296545.0
2022-05-16 10:00:00,20.97,20.97,20.95,20.96,537039.0,16.4233,16.4233,16.4077,16.4155,537039.0
2022-05-16 10:05:00,20.96,20.97,20.96,20.97,105741.0,16.4155,16.4233,16.4155,16.4233,105741.0
2022-05-16 10:10:00,20.96,21.0,20.96,21.0,173758.0,16.4155,16.4468,16.4155,16.4468,173758.0
2022-05-16 10:15:00,21.0,21.0,20.99,21.0,36124.0,16.4468,16.4468,16.439,16.4468,36124.0
2022-05-16 10:20:00,21.0,21.01,20.99,21.01,74335.0,16.4468,16.4546,16.439,16.4546,74335.0
2022-05-16 10:25:00,21.01,21.01,20.99,21.0,134172.0,16.4546,16.4546,16.439,16.4468,134172.0
2022-05-16 10:30:00,21.0,21.01,20.97,20.97,101171.0,16.4468,16.4546,16.4233,16.4233,101171.0
2022-05-16 10:35:00,20.97,20.98,20.97,20.98,131586.0,16.4233,16.4311,16.4233,16.4311,131586.0
2022-05-16 10:40:00,20.98,20.98,20.97,20.98,37528.0,16.4311,16.4311,16.4233,16.4311,37528.0
2022-05-16 10:45:00,20.98,20.98,20.97,20.98,25456.0,16.4311,16.4311,16.4233,16.4311,25456.0
2022-05-16 10:50:00,20.98,20.98,20.97,20.97,18300.0,16.4311,16.4311,16.4233,16.4233,18300.0
2022-05-16 10:55:00,20.98,20.98,20.97,20.98,21166.0,16.4311,16.4311,16.4233,16.4311,21166.0
2022-05-16 11:00:00,20.98,20.98,20.97,20.98,49343.0,16.4311,16.4311,16.4233,16.4311,49343.0
2022-05-16 11:05:00,20.98,20.99,20.97,20.99,79845.0,16.4311,16.439,16.4233,16.439,79845.0
2022-05-16 11:10:00,20.99,21.0,20.98,21.0,60160.0,16.439,16.4468,16.4311,16.4468,60160.0
2022-05-16 11:15:00,21.0,21.0,20.99,21.0,118533.0,16.4468,16.4468,16.439,16.4468,118533.0
2022-05-16 11:20:00,21.0,21.0,20.99,20.99,29391.0,16.4468,16.4468,16.439,16.439,29391.0
2022-05-16 11:25:00,21.0,21.0,20.97,20.98,562722.0,16.4468,16.4468,16.4233,16.4311,562722.0
2022-05-16 11:30:00,20.97,20.98,20.97,20.98,50223.0,16.4233,16.4311,16.4233,16.4311,50223.0
2022-05-16 11:35:00,20.98,20.98,20.97,20.98,8930.0,16.4311,16.4311,16.4233,16.4311,8930.0
2022-05-16 11:40:00,20.98,20.98,20.97,20.97,16777.0,16.4311,16.4311,16.4233,16.4233,16777.0
2022-05-16 11:45:00,20.98,20.99,20.97,20.99,188707.0,16.4311,16.439,16.4233,16.439,188707.0
2022-05-16 11:50:00,20.99,20.99,20.98,20.99,478055.0,16.439,16.439,16.4311,16.439,478055.0
2022-05-16 11:55:00,21.0,21.0,20.99,21.0,175957.0,16.4468,16.4468,16.439,16.4468,175957.0
2022-05-16 12:00:00,21.0,21.0,20.99,21.0,23727.0,16.4468,16.4468,16.439,16.4468,23727.0
2022-05-16 12:05:00,21.0,21.0,20.99,20.99,31134.0,16.4468,16.4468,16.439,16.439,31134.0
2022-05-16 12:10:00,21.0,21.0,20.99,20.99,51224.0,16.4468,16.4468,16.439,16.439,51224.0
2022-05-16 12:15:00,21.0,21.0,20.99,20.99,47544.0,16.4468,16.4468,16.439,16.439,47544.0
2022-05-16 12:20:00,21.0,21.0,20.99,20.99,23792.0,16.4468,16.4468,16.439,16.439,23792.0
2022-05-16 12:25:00,21.0,21.0,20.99,21.0,29777.0,16.4468,16.4468,16.439,16.4468,29777.0
2022-05-16 12:30:00,21.0,21.0,20.99,20.99,35942.0,16.4468,16.4468,16.439,16.439,35942.0
2022-05-16 12:35:00,21.0,21.0,20.99,21.0,37958.0,16.4468,16.4468,16.439,16.4468,37958.0
2022-05-16 12:40:00,21.0,21.0,20.99,21.0,9800.0,16.4468,16.4468,16.439,16.4468,9800.0
2022-05-16 12:45:00,21.0,21.0,20.99,21.0,13076.0,16.4468,16.4468,16.439,16.4468,13076.0
2022-05-16 12:50:00,21.0,21.0,20.99,21.0,21780.0,16.4468,16.4468,16.439,16.4468,21780.0
2022-05-16 12:55:00,21.0,21.0,20.99,21.0,11774.0,16.4468,16.4468,16.439,16.4468,11774.0
2022-05-16 13:00:00,21.0,21.0,20.98,20.98,56226.0,16.4468,16.4468,16.4311,16.4311,56226.0
2022-05-16 13:05:00,20.98,20.99,20.98,20.98,15088.0,16.4311,16.439,16.4311,16.4311,15088.0
2022-05-16 13:10:00,20.98,20.99,20.98,20.98,237549.0,16.4311,16.439,16.4311,16.4311,237549.0
2022-05-16 13:15:00,20.98,20.99,20.98,20.98,188019.0,16.4311,16.439,16.4311,16.4311,188019.0
2022-05-16 13:20:00,20.98,20.99,20.98,20.99,19240.0,16.4311,16.439,16.4311,16.439,19240.0
2022-05-16 13:25:00,20.99,20.99,20.98,20.99,27291.0,16.439,16.439,16.4311,16.439,27291.0
2022-05-16 13:30:00,20.98,20.99,20.98,20.98,107296.0,16.4311,16.439,16.4311,16.4311,107296.0
2022-05-16 13:35:00,20.99,20.99,20.98,20.98,22658.0,16.439,16.439,16.4311,16.4311,22658.0
2022-05-16 13:40:00,20.98,20.99,20.98,20.98,54275.0,16.4311,16.439,16.4311,16.4311,54275.0
2022-05-16 13:45:00,20.98,20.99,20.97,20.98,255810.0,16.4311,16.439,16.4233,16.4311,255810.0
2022-05-16 13:50:00,20.98,20.98,20.97,20.98,17754.0,16.4311,16.4311,16.4233,16.4311,17754.0
2022-05-16 13:55:00,20.98,20.98,20.97,20.98,24637.0,16.4311,16.4311,16.4233,16.4311,24637.0
2022-05-16 14:00:00,20.98,20.99,20.97,20.99,138310.0,16.4311,16.439,16.4233,16.439,138310.0
2022-05-16 14:05:00,20.99,20.99,20.98,20.99,89451.0,16.439,16.439,16.4311,16.439,89451.0
2022-05-16 14:10:00,20.99,21.0,20.99,21.0,479959.0,16.439,16.4468,16.439,16.4468,479959.0
2022-05-16 14:15:00,21.0,21.0,20.99,21.0,199073.0,16.4468,16.4468,16.439,16.4468,199073.0
2022-05-16 14:20:00,21.0,21.01,20.99,21.0,145487.0,16.4468,16.4546,16.439,16.4468,145487.0
2022-05-16 14:25:00,21.01,21.01,21.0,21.01,16266.0,16.4546,16.4546,16.4468,16.4546,16266.0
2022-05-16 14:30:00,21.01,21.01,21.0,21.01,16273.0,16.4546,16.4546,16.4468,16.4546,16273.0
2022-05-16 14:35:00,21.01,21.01,21.0,21.01,13582.0,16.4546,16.4546,16.4468,16.4546,13582.0
2022-05-16 14:40:00,21.01,21.02,21.0,21.01,69690.0,16.4546,16.4625,16.4468,16.4546,69690.0
2022-05-16 14:45:00,21.02,21.02,21.0,21.01,356253.0,16.4625,16.4625,16.4468,16.4546,356253.0
2022-05-16 14:50:00,21.01,21.01,21.0,21.01,53646.0,16.4546,16.4546,16.4468,16.4546,53646.0
2022-05-16 14:55:00,21.01,21.01,21.0,21.01,34745.0,16.4546,16.4546,16.4468,16.4546,34745.0
2022-05-16 15:00:00,21.01,21.01,21.0,21.01,31056.0,16.4546,16.4546,16.4468,16.4546,31056.0
2022-05-16 15:05:00,21.01,21.01,21.0,21.01,56310.0,16.4546,16.4546,16.4468,16.4546,56310.0
2022-05-16 15:10:00,21.01,21.01,21.0,21.01,281874.0,16.4546,16.4546,16.4468,16.4546,281874.0
2022-05-16 15:15:00,21.01,21.01,21.0,21.01,108123.0,16.4546,16.4546,16.4468,16.4546,108123.0
2022-05-16 15:20:00,21.01,21.01,21.0,21.01,39397.0,16.4546,16.4546,16.4468,16.4546,39397.0
2022-05-16 15:25:00,21.01,21.01,21.0,21.01,388627.0,16.4546,16.4546,16.4468,16.4546,388627.0
2022-05-16 15:30:00,21.0,21.01,20.99,20.99,190154.0,16.4468,16.4546,16.439,16.439,190154.0
2022-05-16 15:35:00,20.99,21.0,20.97,20.97,559106.0,16.439,16.4468,16.4233,16.4233,559106.0
2022-05-16 15:40:00,20.98,20.98,20.96,20.96,165733.0,16.4311,16.4311,16.4155,16.4155,165733.0
2022-05-16 15:45:00,20.96,20.97,20.96,20.96,368672.0,16.4155,16.4233,16.4155,16.4155,368672.0
2022-05-16 15:50:00,20.96,20.97,20.94,20.95,1357437.0,16.4155,16.4233,16.3998,16.4077,1357437.0
2022-05-16 15:55:00,20.95,20.96,20.92,20.93,1093137.0,16.4077,16.4155,16.3842,16.392,1093137.0
2022-05-17 09:30:00,20.92,21.1,20.91,21.0,312452.0,16.3842,16.5251,16.3763,16.4468,312452.0
2022-05-17 09:35:00,21.0,21.03,20.98,21.0,114818.0,16.4468,16.4703,16.4311,16.4468,114818.0
2022-05-17 09:40:00,21.01,21.02,21.01,21.02,8596.0,16.4546,16.4625,16.4546,16.4625,8596.0
2022-05-17 09:45:00,21.01,21.03,21.01,21.03,533980.0,16.4546,16.4703,16.4546,16.4703,533980.0
2022-05-17 09:50:00,21.03,21.03,21.01,21.02,88855.0,16.4703,16.4703,16.4546,16.4625,88855.0
2022-05-17 09:55:00,21.02,21.03,21.01,21.03,104709.0,16.4625,16.4703,16.4546,16.4703,104709.0
2022-05-17 10:00:00,21.03,21.03,21.02,21.03,13917.0,16.4703,16.4703,16.4625,16.4703,13917.0
2022-05-17 10:05:00,21.03,21.03,20.99,21.0,44727.0,16.4703,16.4703,16.439,16.4468,44727.0
2022-05-17 10:10:00,21.0,21.01,21.0,21.01,19485.0,16.4468,16.4546,16.4468,16.4546,19485.0
2022-05-17 10:15:00,21.0,21.02,21.0,21.02,44136.0,16.4468,16.4625,16.4468,16.4625,44136.0
2022-05-17 10:20:00,21.02,21.02,21.01,21.02,5039.0,16.4625,16.4625,16.4546,16.4625,5039.0
2022-05-17 10:25:00,21.02,21.03,21.0,21.01,69371.0,16.4625,16.4703,16.4468,16.4546,69371.0
2022-05-17 10:30:00,21.01,21.02,21.0,21.01,14372.0,16.4546,16.4625,16.4468,16.4546,14372.0
2022-05-17 10:35:00,21.01,21.04,21.01,21.04,936990.0,16.4546,16.4781,16.4546,16.4781,936990.0
2022-05-17 10:40:00,21.03,21.04,21.01,21.03,36587.0,16.4703,16.4781,16.4546,16.4703,36587.0
2022-05-17 10:45:00,21.02,21.03,21.01,21.03,78008.0,16.4625,16.4703,16.4546,16.4703,78008.0
2022-05-17 10:50:00,21.03,21.04,21.02,21.04,25858.0,16.4703,16.4781,16.4625,16.4781,25858.0
2022-05-17 10:55:00,21.04,21.04,21.03,21.04,79884.0,16.4781,16.4781,16.4703,16.4781,79884.0
2022-05-17 11:00:00,21.03,21.04,21.03,21.04,1265288.0,16.4703,16.4781,16.4703,16.4781,1265288.0
2022-05-17 11:05:00,21.04,21.04,21.03,21.03,80615.0,16.4781,16.4781,16.4703,16.4703,80615.0
2022-05-17 11:10:00,21.03,21.04,21.03,21.03,129436.0,16.4703,16.4781,16.4703,16.4703,129436.0
2022-05-17 11:15:00,21.03,21.04,21.02,21.03,517570.0,16.4703,16.4781,16.4625,16.4703,517570.0
2022-05-17 11:20:00,21.04,21.04,21.03,21.03,42297.0,16.4781,16.4781,16.4703,16.4703,42297.0
2022-05-17 11:25:00,21.03,21.04,21.03,21.04,60414.0,16.4703,16.4781,16.4703,16.4781,60414.0
2022-05-17 11:30:00,21.04,21.04,21.03,21.04,84564.0,16.4781,16.4781,16.4703,16.4781,84564.0
2022-05-17 11:35:00,21.04,21.05,21.04,21.04,104926.0,16.4781,16.486,16.4781,16.4781,104926.0
2022-05-17 11:40:00,21.05,21.05,21.03,21.03,56385.0,16.486,16.486,16.4703,16.4703,56385.0
2022-05-17 11:45:00,21.04,21.04,21.02,21.04,158700.0,16.4781,16.4781,16.4625,16.4781,158700.0
2022-05-17 11:50:00,21.03,21.04,21.03,21.04,71432.0,16.4703,16.4781,16.4703,16.4781,71432.0
2022-05-17 11:55:00,21.03,21.04,21.03,21.04,95011.0,16.4703,16.4781,16.4703,16.4781,95011.0
2022-05-17 12:00:00,21.04,21.04,21.03,21.04,162349.0,16.4781,16.4781,16.4703,16.4781,162349.0
2022-05-17 12:05:00,21.04,21.04,21.03,21.04,22548.0,16.4781,16.4781,16.4703,16.4781,22548.0
2022-05-17 12:10:00,21.04,21.04,21.03,21.03,9900.0,16.4781,16.4781,16.4703,16.4703,9900.0
2022-05-17 12:15:00,21.03,21.04,21.03,21.04,35079.0,16.4703,16.4781,16.4703,16.4781,35079.0
2022-05-17 12:20:00,21.04,21.04,21.03,21.04,67212.0,16.4781,16.4781,16.4703,16.4781,67212.0
2022-05-17 12:25:00,21.03,21.04,21.03,21.04,184193.0,16.4703,16.4781,16.4703,16.4781,184193.0
2022-05-17 12:30:00,21.04,21.05,21.04,21.05,10470.0,16.4781,16.486,16.4781,16.486,10470.0
2022-05-17 12:35:00,21.05,21.05,21.04,21.05,10396.0,16.486,16.486,16.4781,16.486,10396.0
2022-05-17 12:40:00,21.05,21.05,21.04,21.05,2006.0,16.486,16.486,16.4781,16.486,2006.0
2022-05-17 12:45:00,21.05,21.05,21.04,21.04,3641.0,16.486,16.486,16.4781,16.4781,3641.0
2022-05-17 12:50:00,21.05,21.05,21.04,21.05,15126.0,16.486,16.486,16.4781,16.486,15126.0
2022-05-17 12:55:00,21.04,21.05,21.04,21.05,1577.0,16.4781,16.486,16.4781,16.486,1577.0
2022-05-17 13:00:00,21.05,21.05,21.04,21.05,7363.0,16.486,16.486,16.4781,16.486,7363.0
2022-05-17 13:05:00,21.05,21.05,21.04,21.05,34650.0,16.486,16.486,16.4781,16.486,34650.0
2022-05-17 13:10:00,21.05,21.07,21.05,21.07,420157.0,16.486,16.5016,16.486,16.5016,420157.0
2022-05-17 13:15:00,21.07,21.07,21.06,21.07,5267.0,16.5016,16.5016,16.4938,16.5016,5267.0
2022-05-17 13:20:00,21.07,21.07,21.04,21.04,152499.0,16.5016,16.5016,16.4781,16.4781,152499.0
2022-05-17 13:25:00,21.04,21.05,21.04,21.05,34445.0,16.4781,16.486,16.4781,16.486,34445.0
2022-05-17 13:30:00,21.05,21.05,21.04,21.05,13796.0,16.486,16.486,16.4781,16.486,13796.0
2022-05-17 13:35:00,21.05,21.05,21.04,21.05,9470.0,16.486,16.486,16.4781,16.486,9470.0
2022-05-17 13:40:00,21.05,21.05,21.04,21.05,9000.0,16.486,16.486,16.4781,16.486,9000.0
2022-05-17 13:45:00,21.04,21.05,21.04,21.05,4932.0,16.4781,16.486,16.4781,16.486,4932.0
2022-05-17 13:50:00,21.05,21.05,21.04,21.04,152047.0,16.486,16.486,16.4781,16.4781,152047.0
2022-05-17 13:55:00,21.04,21.05,21.04,21.04,14810.0,16.4781,16.486,16.4781,16.4781,14810.0
2022-05-17 14:00:00,21.05,21.05,21.03,21.03,48189.0,16.486,16.486,16.4703,16.4703,48189.0
2022-05-17 14:05:00,21.04,21.07,21.03,21.07,95945.0,16.4781,16.5016,16.4703,16.5016,95945.0
2022-05-17 14:10:00,21.07,21.07,21.02,21.04,153699.0,16.5016,16.5016,16.4625,16.4781,153699.0
2022-05-17 14:15:00,21.04,21.05,21.03,21.04,84252.0,16.4781,16.486,16.4703,16.4781,84252.0
2022-05-17 14:20:00,21.04,21.04,21.02,21.03,362554.0,16.4781,16.4781,16.4625,16.4703,362554.0
2022-05-17 14:25:00,21.03,21.06,21.03,21.05,43514.0,16.4703,16.4938,16.4703,16.486,43514.0
2022-05-17 14:30:00,21.05,21.05,21.03,21.04,14119.0,16.486,16.486,16.4703,16.4781,14119.0
2022-05-17 14:35:00,21.04,21.05,21.03,21.04,25517.0,16.4781,16.486,16.4703,16.4781,25517.0
2022-05-17 14:40:00,21.05,21.07,21.04,21.07,118496.0,16.486,16.5016,16.4781,16.5016,118496.0
2022-05-17 14:45:00,21.07,21.08,21.06,21.07,16936.0,16.5016,16.5095,16.4938,16.5016,16936.0
2022-05-17 14:50:00,21.07,21.08,21.06,21.07,90136.0,16.5016,16.5095,16.4938,16.5016,90136.0
2022-05-17 14:55:00,21.07,21.08,21.06,21.07,138398.0,16.5016,16.5095,16.4938,16.5016,138398.0
2022-05-17 15:00:00,21.07,21.1,21.07,21.09,337824.0,16.5016,16.5251,16.5016,16.5173,337824.0
2022-05-17 15:05:00,21.08,21.09,21.08,21.09,89784.0,16.5095,16.5173,16.5095,16.5173,89784.0
2022-05-17 15:10:00,21.09,21.1,21.08,21.09,171427.0,16.5173,16.5251,16.5095,16.5173,171427.0
2022-05-17 15:15:00,21.09,21.1,21.07,21.07,221072.0,16.5173,16.5251,16.5016,16.5016,221072.0
2022-05-17 15:20:00,21.07,21.09,21.06,21.07,552980.0,16.5016,16.5173,16.4938,16.5016,552980.0
2022-05-17 15:25:00,21.07,21.08,21.07,21.07,52942.0,16.5016,16.5095,16.5016,16.5016,52942.0
2022-05-17 15:30:00,21.07,21.07,21.06,21.07,49394.0,16.5016,16.5016,16.4938,16.5016,49394.0
2022-05-17 15:35:00,21.07,21.07,21.06,21.07,10178.0,16.5016,16.5016,16.4938,16.5016,10178.0
2022-05-17 15:40:00,21.07,21.07,21.05,21.07,137084.0,16.5016,16.5016,16.486,16.5016,137084.0
2022-05-17 15:45:00,21.06,21.07,21.04,21.05,289094.0,16.4938,16.5016,16.4781,16.486,289094.0
2022-05-17 15:50:00,21.05,21.07,21.04,21.07,389065.0,16.486,16.5016,16.4781,16.5016,389065.0
2022-05-17 15:55:00,21.06,21.08,21.06,21.08,603364.0,16.4938,16.5095,16.4938,16.5095,603364.0
2022-05-18 09:30:00,21.05,21.07,21.01,21.04,391796.0,16.486,16.5016,16.4546,16.4781,391796.0
2022-05-18 09:35:00,21.04,21.04,21.01,21.02,1148930.0,16.4781,16.4781,16.4546,16.4625,1148930.0
2022-05-18 09:40:00,21.01,21.02,21.0,21.0,99406.0,16.4546,16.4625,16.4468,16.4468,99406.0
2022-05-18 09:45:00,21.01,21.03,21.01,21.03,293266.0,16.4546,16.4703,16.4546,16.4703,293266.0
2022-05-18 09:50:00,21.03,21.03,21.01,21.02,73094.0,16.4703,16.4703,16.4546,16.4625,73094.0
2022-05-18 09:55:00,21.01,21.02,21.01,21.02,23967.0,16.4546,16.4625,16.4546,16.4625,23967.0
2022-05-18 10:00:00,21.01,21.02,21.01,21.02,21329.0,16.4546,16.4625,16.4546,16.4625,21329.0
2022-05-18 10:05:00,21.01,21.01,21.0,21.0,469611.0,16.4546,16.4546,16.4468,16.4468,469611.0
2022-05-18 10:10:00,21.01,21.01,21.0,21.01,82865.0,16.4546,16.4546,16.4468,16.4546,82865.0
2022-05-18 10:15:00,21.01,21.01,21.0,21.01,91335.0,16.4546,16.4546,16.4468,16.4546,91335.0
2022-05-18 10:20:00,21.01,21.01,21.0,21.0,379300.0,16.4546,16.4546,16.4468,16.4468,379300.0
2022-05-18 10:25:00,21.0,21.01,20.99,20.99,115813.0,16.4468,16.4546,16.439,16.439,115813.0
2022-05-18 10:30:00,20.99,21.0,20.99,21.0,14667.0,16.439,16.4468,16.439,16.4468,14667.0
2022-05-18 10:35:00,21.0,21.0,20.98,20.98,42582.0,16.4468,16.4468,16.4311,16.4311,42582.0
2022-05-18 10:40:00,20.99,20.99,20.98,20.98,59419.0,16.439,16.439,16.4311,16.4311,59419.0
2022-05-18 10:45:00,20.98,20.99,20.98,20.98,99074.0,16.4311,16.439,16.4311,16.4311,99074.0
2022-05-18 10:50:00,20.98,20.99,20.98,20.99,17888.0,16.4311,16.439,16.4311,16.439,17888.0
2022-05-18 10:55:00,20.98,20.99,20.98,20.98,31157.0,16.4311,16.439,16.4311,16.4311,31157.0
2022-05-18 11:00:00,20.98,20.99,20.98,20.98,32777.0,16.4311,16.439,16.4311,16.4311,32777.0
2022-05-18 11:05:00,20.98,20.99,20.96,20.97,191913.0,16.4311,16.439,16.4155,16.4233,191913.0
2022-05-18 11:10:00,20.97,20.97,20.96,20.96,101768.0,16.4233,16.4233,16.4155,16.4155,101768.0
2022-05-18 11:15:00,20.96,20.97,20.94,20.94,129189.0,16.4155,16.4233,16.3998,16.3998,129189.0
2022-05-18 11:20:00,20.95,20.95,20.94,20.94,24652.0,16.4077,16.4077,16.3998,16.3998,24652.0
2022-05-18 11:25:00,20.95,20.95,20.94,20.94,128253.0,16.4077,16.4077,16.3998,16.3998,128253.0
2022-05-18 11:30:00,20.95,20.95,20.94,20.94,72220.0,16.4077,16.4077,16.3998,16.3998,72220.0
2022-05-18 11:35:00,20.95,20.95,20.94,20.94,6518.0,16.4077,16.4077,16.3998,16.3998,6518.0
2022-05-18 11:40:00,20.94,20.95,20.93,20.94,35624.0,16.3998,16.4077,16.392,16.3998,35624.0
2022-05-18 11:45:00,20.94,20.94,20.93,20.94,35402.0,16.3998,16.3998,16.392,16.3998,35402.0
2022-05-18 11:50:00,20.94,20.95,20.93,20.94,54808.0,16.3998,16.4077,16.392,16.3998,54808.0
2022-05-18 11:55:00,20.94,20.95,20.93,20.93,84508.0,16.3998,16.4077,16.392,16.392,84508.0
2022-05-18 12:00:00,20.93,20.94,20.93,20.93,237819.0,16.392,16.3998,16.392,16.392,237819.0
2022-05-18 12:05:00,20.93,20.94,20.93,20.93,16516.0,16.392,16.3998,16.392,16.392,16516.0
2022-05-18 12:10:00,20.93,20.94,20.92,20.94,392774.0,16.392,16.3998,16.3842,16.3998,392774.0
2022-05-18 12:15:00,20.94,20.96,20.93,20.94,192437.0,16.3998,16.4155,16.392,16.3998,192437.0
2022-05-18 12:20:00,20.95,20.95,20.93,20.93,35226.0,16.4077,16.4077,16.392,16.392,35226.0
2022-05-18 12:25:00,20.94,20.94,20.93,20.94,24077.0,16.3998,16.3998,16.392,16.3998,24077.0
2022-05-18 12:30:00,20.94,20.95,20.93,20.95,49244.0,16.3998,16.4077,16.392,16.4077,49244.0
2022-05-18 12:35:00,20.95,20.96,20.94,20.96,49101.0,16.4077,16.4155,16.3998,16.4155,49101.0
2022-05-18 12:40:00,20.96,20.96,20.95,20.96,37102.0,16.4155,16.4155,16.4077,16.4155,37102.0
2022-05-18 12:45:00,20.96,20.96,20.95,20.96,44869.0,16.4155,16.4155,16.4077,16.4155,44869.0
2022-05-18 12:50:00,20.96,20.98,20.95,20.96,277159.0,16.4155,16.4311,16.4077,16.4155,277159.0
2022-05-18 12:55:00,20.96,20.97,20.96,20.97,589503.0,16.4155,16.4233,16.4155,16.4233,589503.0
2022-05-18 13:00:00,20.96,20.97,20.96,20.97,56676.0,16.4155,16.4233,16.4155,16.4233,56676.0
2022-05-18 13:05:00,20.96,20.97,20.95,20.96,53519.0,16.4155,16.4233,16.4077,16.4155,53519.0
2022-05-18 13:10:00,20.96,20.96,20.95,20.96,51588.0,16.4155,16.4155,16.4077,16.4155,51588.0
2022-05-18 13:15:00,20.96,20.96,20.95,20.96,10995.0,16.4155,16.4155,16.4077,16.4155,10995.0
2022-05-18 13:20:00,20.96,20.96,20.94,20.95,131926.0,16.4155,16.4155,16.3998,16.4077,131926.0
2022-05-18 13:25:00,20.95,20.95,20.93,20.94,85402.0,16.4077,16.4077,16.392,16.3998,85402.0
2022-05-18 13:30:00,20.94,20.94,20.93,20.93,36490.0,16.3998,16.3998,16.392,16.392,36490.0
2022-05-18 13:35:00,20.94,20.94,20.93,20.94,94251.0,16.3998,16.3998,16.392,16.3998,94251.0
2022-05-18 13:40:00,20.94,20.96,20.94,20.96,160272.0,16.3998,16.4155,16.3998,16.4155,160272.0
2022-05-18 13:45:00,20.95,20.96,20.93,20.94,186672.0,16.4077,16.4155,16.392,16.3998,186672.0
2022-05-18 13:50:00,20.94,20.94,20.93,20.93,74522.0,16.3998,16.3998,16.392,16.392,74522.0
2022-05-18 13:55:00,20.93,20.94,20.92,20.94,142199.0,16.392,16.3998,16.3842,16.3998,142199.0
2022-05-18 14:00:00,20.94,20.94,20.93,20.94,11111.0,16.3998,16.3998,16.392,16.3998,11111.0
2022-05-18 14:05:00,20.93,20.94,20.93,20.94,67022.0,16.392,16.3998,16.392,16.3998,67022.0
2022-05-18 14:10:00,20.93,20.94,20.92,20.93,133545.0,16.392,16.3998,16.3842,16.392,133545.0
2022-05-18 14:15:00,20.93,20.93,20.92,20.93,106086.0,16.392,16.392,16.3842,16.392,106086.0
2022-05-18 14:20:00,20.93,20.94,20.92,20.94,105275.0,16.392,16.3998,16.3842,16.3998,105275.0
2022-05-18 14:25:00,20.94,20.94,20.93,20.94,25532.0,16.3998,16.3998,16.392,16.3998,25532.0
2022-05-18 14:30:00,20.94,20.94,20.92,20.93,317735.0,16.3998,16.3998,16.3842,16.392,317735.0
2022-05-18 14:35:00,20.93,20.94,20.92,20.93,144118.0,16.392,16.3998,16.3842,16.392,144118.0
2022-05-18 14:40:00,20.92,20.93,20.91,20.91,83809.0,16.3842,16.392,16.3763,16.3763,83809.0
2022-05-18 14:45:00,20.91,20.92,20.9,20.91,199630.0,16.3763,16.3842,16.3685,16.3763,199630.0
2022-05-18 14:50:00,20.91,20.92,20.91,20.91,118141.0,16.3763,16.3842,16.3763,16.3763,118141.0
2022-05-18 14:55:00,20.91,20.92,20.91,20.91,80905.0,16.3763,16.3842,16.3763,16.3763,80905.0
2022-05-18 15:00:00,20.91,20.92,20.89,20.89,203440.0,16.3763,16.3842,16.3607,16.3607,203440.0
2022-05-18 15:05:00,20.89,20.92,20.89,20.91,107655.0,16.3607,16.3842,16.3607,16.3763,107655.0
2022-05-18 15:10:00,20.91,20.91,20.9,20.9,11606.0,16.3763,16.3763,16.3685,16.3685,11606.0
2022-05-18 15:15:00,20.9,20.91,20.9,20.9,113790.0,16.3685,16.3763,16.3685,16.3685,113790.0
2022-05-18 15:20:00,20.9,20.91,20.89,20.89,57697.0,16.3685,16.3763,16.3607,16.3607,57697.0
2022-05-18 15:25:00,20.89,20.9,20.89,20.89,64454.0,16.3607,16.3685,16.3607,16.3607,64454.0
2022-05-18 15:30:00,20.89,20.9,20.89,20.89,111297.0,16.3607,16.3685,16.3607,16.3607,111297.0
2022-05-18 15:35:00,20.89,20.91,20.89,20.91,693173.0,16.3607,16.3763,16.3607,16.3763,693173.0
2022-05-18 15:40:00,20.91,20.92,20.89,20.89,297622.0,16.3763,16.3842,16.3607,16.3607,297622.0
2022-05-18 15:45:00,20.89,20.9,20.87,20.88,572044.0,16.3607,16.3685,16.345,16.3528,572044.0
2022-05-18 15:50:00,20.88,20.9,20.88,20.89,540340.0,16.3528,16.3685,16.3528,16.3607,540340.0
2022-05-18 15:55:00,20.89,20.92,20.89,20.9,843349.0,16.3607,16.3842,16.3607,16.3685,843349.0
2022-05-19 09:30:00,20.88,20.89,20.81,20.88,348079.0,16.3528,16.3607,16.298,16.3528,348079.0
2022-05-19 09:35:00,20.89,20.9,20.86,20.89,228978.0,16.3607,16.3685,16.3372,16.3607,228978.0
2022-05-19 09:40:00,20.89,20.89,20.86,20.87,73021.0,16.3607,16.3607,16.3372,16.345,73021.0
2022-05-19 09:45:00,20.87,20.87,20.85,20.86,125068.0,16.345,16.345,16.3293,16.3372,125068.0
2022-05-19 09:50:00,20.85,20.86,20.82,20.84,303315.0,16.3293,16.3372,16.3058,16.3215,303315.0
2022-05-19 09:55:00,20.84,20.84,20.83,20.84,407135.0,16.3215,16.3215,16.3137,16.3215,407135.0
2022-05-19 10:00:00,20.84,20.84,20.83,20.83,422650.0,16.3215,16.3215,16.3137,16.3137,422650.0
2022-05-19 10:05:00,20.83,20.84,20.78,20.78,71757.0,16.3137,16.3215,16.2745,16.2745,71757.0
2022-05-19 10:10:00,20.78,20.82,20.78,20.81,283571.0,16.2745,16.3058,16.2745,16.298,283571.0
2022-05-19 10:15:00,20.81,20.82,20.8,20.82,90540.0,16.298,16.3058,16.2902,16.3058,90540.0
2022-05-19 10:20:00,20.81,20.83,20.81,20.82,413229.0,16.298,16.3137,16.298,16.3058,413229.0
2022-05-19 10:25:00,20.82,20.83,20.81,20.82,303603.0,16.3058,16.3137,16.298,16.3058,303603.0
2022-05-19 10:30:00,20.82,20.82,20.81,20.82,54013.0,16.3058,16.3058,16.298,16.3058,54013.0
2022-05-19 10:35:00,20.81,20.83,20.8,20.8,152036.0,16.298,16.3137,16.2902,16.2902,152036.0
2022-05-19 10:40:00,20.8,20.81,20.79,20.8,335010.0,16.2902,16.298,16.2823,16.2902,335010.0
2022-05-19 10:45:00,20.8,20.8,20.79,20.8,34417.0,16.2902,16.2902,16.2823,16.2902,34417.0
2022-05-19 10:50:00,20.8,20.82,20.79,20.8,746289.0,16.2902,16.3058,16.2823,16.2902,746289.0
2022-05-19 10:55:00,20.8,20.81,20.8,20.8,85308.0,16.2902,16.298,16.2902,16.2902,85308.0
2022-05-19 11:00:00,20.8,20.81,20.8,20.8,31017.0,16.2902,16.298,16.2902,16.2902,31017.0
2022-05-19 11:05:00,20.8,20.81,20.79,20.8,50298.0,16.2902,16.298,16.2823,16.2902,50298.0
2022-05-19 11:10:00,20.8,20.8,20.79,20.8,39111.0,16.2902,16.2902,16.2823,16.2902,39111.0
2022-05-19 11:15:00,20.79,20.81,20.79,20.8,134202.0,16.2823,16.298,16.2823,16.2902,134202.0
2022-05-19 11:20:00,20.81,20.82,20.8,20.82,140055.0,16.298,16.3058,16.2902,16.3058,140055.0
2022-05-19 11:25:00,20.81,20.82,20.8,20.8,45513.0,16.298,16.3058,16.2902,16.2902,45513.0
2022-05-19 11:30:00,20.8,20.83,20.8,20.82,45149.0,16.2902,16.3137,16.2902,16.3058,45149.0
2022-05-19 11:35:00,20.82,20.85,20.82,20.85,168606.0,16.3058,16.3293,16.3058,16.3293,168606.0
2022-05-19 11:40:00,20.85,20.86,20.84,20.86,133457.0,16.3293,16.3372,16.3215,16.3372,133457.0
2022-05-19 11:45:00,20.86,20.86,20.84,20.85,401835.0,16.3372,16.3372,16.3215,16.3293,401835.0
2022-05-19 11:50:00,20.85,20.85,20.83,20.84,14474.0,16.3293,16.3293,16.3137,16.3215,14474.0
2022-05-19 11:55:00,20.84,20.84,20.83,20.83,4395.0,16.3215,16.3215,16.3137,16.3137,4395.0
2022-05-19 12:00:00,20.83,20.85,20.83,20.85,218558.0,16.3137,16.3293,16.3137,16.3293,218558.0
2022-05-19 12:05:00,20.85,20.85,20.84,20.85,31179.0,16.3293,16.3293,16.3215,16.3293,31179.0
2022-05-19 12:10:00,20.85,20.86,20.84,20.85,437936.0,16.3293,16.3372,16.3215,16.3293,437936.0
2022-05-19 12:15:00,20.85,20.86,20.84,20.86,17934.0,16.3293,16.3372,16.3215,16.3372,17934.0
2022-05-19 12:20:00,20.86,20.86,20.85,20.86,41094.0,16.3372,16.3372,16.3293,16.3372,41094.0
2022-05-19 12:25:00,20.86,20.87,20.85,20.87,130026.0,16.3372,16.345,16.3293,16.345,130026.0
2022-05-19 12:30:00,20.87,20.87,20.85,20.86,58732.0,16.345,16.345,16.3293,16.3372,58732.0
2022-05-19 12:35:00,20.86,20.86,20.85,20.86,13100.0,16.3372,16.3372,16.3293,16.3372,13100.0
2022-05-19 12:40:00,20.86,20.86,20.84,20.84,20907.0,16.3372,16.3372,16.3215,16.3215,20907.0
2022-05-19 12:45:00,20.85,20.85,20.83,20.84,37903.0,16.3293,16.3293,16.3137,16.3215,37903.0
2022-05-19 12:50:00,20.84,20.84,20.83,20.84,17932.0,16.3215,16.3215,16.3137,16.3215,17932.0
2022-05-19 12:55:00,20.84,20.86,20.83,20.85,50351.0,16.3215,16.3372,16.3137,16.3293,50351.0
2022-05-19 13:00:00,20.85,20.86,20.85,20.85,1700.0,16.3293,16.3372,16.3293,16.3293,1700.0
2022-05-19 13:05:00,20.86,20.86,20.84,20.85,29719.0,16.3372,16.3372,16.3215,16.3293,29719.0
2022-05-19 13:10:00,20.85,20.85,20.83,20.84,61761.0,16.3293,16.3293,16.3137,16.3215,61761.0
2022-05-19 13:15:00,20.84,20.85,20.83,20.85,9956.0,16.3215,16.3293,16.3137,16.3293,9956.0
2022-05-19 13:20:00,20.85,20.85,20.84,20.85,54875.0,16.3293,16.3293,16.3215,16.3293,54875.0
2022-05-19 13:25:00,20.85,20.85,20.84,20.85,19715.0,16.3293,16.3293,16.3215,16.3293,19715.0
2022-05-19 13:30:00,20.85,20.85,20.84,20.85,8854.0,16.3293,16.3293,16.3215,16.3293,8854.0
2022-05-19 13:35:00,20.84,20.85,20.84,20.84,3024.0,16.3215,16.3293,16.3215,16.3215,3024.0
2022-05-19 13:40:00,20.84,20.85,20.84,20.84,153992.0,16.3215,16.3293,16.3215,16.3215,153992.0
2022-05-19 13:45:00,20.84,20.85,20.84,20.84,37682.0,16.3215,16.3293,16.3215,16.3215,37682.0
2022-05-19 13:50:00,20.84,20.85,20.84,20.85,54823.0,16.3215,16.3293,16.3215,16.3293,54823.0
2022-05-19 13:55:00,20.85,20.86,20.84,20.86,769042.0,16.3293,16.3372,16.3215,16.3372,769042.0
2022-05-19 14:00:00,20.86,20.86,20.85,20.85,5713.0,16.3372,16.3372,16.3293,16.3293,5713.0
2022-05-19 14:05:00,20.85,20.86,20.85,20.86,5220.0,16.3293,16.3372,16.3293,16.3372,5220.0
2022-05-19 14:10:00,20.86,20.86,20.85,20.86,11587.0,16.3372,16.3372,16.3293,16.3372,11587.0
2022-05-19 14:15:00,20.86,20.86,20.85,20.85,778740.0,16.3372,16.3372,16.3293,16.3293,778740.0
2022-05-19 14:20:00,20.86,20.86,20.85,20.85,20207.0,16.3372,16.3372,16.3293,16.3293,20207.0
2022-05-19 14:25:00,20.86,20.86,20.85,20.85,78449.0,16.3372,16.3372,16.3293,16.3293,78449.0
2022-05-19 14:30:00,20.86,20.86,20.85,20.86,28201.0,16.3372,16.3372,16.3293,16.3372,28201.0
2022-05-19 14:35:00,20.86,20.86,20.85,20.86,135646.0,16.3372,16.3372,16.3293,16.3372,135646.0
2022-05-19 14:40:00,20.86,20.86,20.83,20.85,247623.0,16.3372,16.3372,16.3137,16.3293,247623.0
2022-05-19 14:45:00,20.85,20.86,20.84,20.86,263614.0,16.3293,16.3372,16.3215,16.3372,263614.0
2022-05-19 14:50:00,20.86,20.88,20.86,20.88,84465.0,16.3372,16.3528,16.3372,16.3528,84465.0
2022-05-19 14:55:00,20.88,20.88,20.85,20.86,227233.0,16.3528,16.3528,16.3293,16.3372,227233.0
2022-05-19 15:00:00,20.86,20.87,20.85,20.86,275340.0,16.3372,16.345,16.3293,16.3372,275340.0
2022-05-19 15:05:00,20.87,20.87,20.86,20.87,155798.0,16.345,16.345,16.3372,16.345,155798.0
2022-05-19 15:10:00,20.86,20.87,20.85,20.86,79603.0,16.3372,16.345,16.3293,16.3372,79603.0
2022-05-19 15:15:00,20.86,20.87,20.85,20.85,78095.0,16.3372,16.345,16.3293,16.3293,78095.0
2022-05-19 15:20:00,20.86,20.86,20.85,20.86,23408.0,16.3372,16.3372,16.3293,16.3372,23408.0
2022-05-19 15:25:00,20.86,20.87,20.85,20.86,145504.0,16.3372,16.345,16.3293,16.3372,145504.0
2022-05-19 15:30:00,20.86,20.86,20.84,20.85,62303.0,16.3372,16.3372,16.3215,16.3293,62303.0
2022-05-19 15:35:00,20.85,20.85,20.82,20.82,396010.0,16.3293,16.3293,16.3058,16.3058,396010.0
2022-05-19 15:40:00,20.82,20.84,20.82,20.84,452340.0,16.3058,16.3215,16.3058,16.3215,452340.0
2022-05-19 15:45:00,20.84,20.84,20.82,20.83,390124.0,16.3215,16.3215,16.3058,16.3137,390124.0
2022-05-19 15:50:00,20.83,20.84,20.82,20.83,811297.0,16.3137,16.3215,16.3058,16.3137,811297.0
2022-05-19 15:55:00,20.83,20.84,20.82,20.84,951784.0,16.3137,16.3215,16.3058,16.3215,951784.0
2022-05-20 09:30:00,20.85,20.9,20.85,20.88,165846.0,16.3293,16.3685,16.3293,16.3528,165846.0
2022-05-20 09:35:00,20.88,20.88,20.86,20.86,51251.0,16.3528,16.3528,16.3372,16.3372,51251.0
2022-05-20 09:40:00,20.87,20.89,20.86,20.89,36164.0,16.345,16.3607,16.3372,16.3607,36164.0
2022-05-20 09:45:00,20.88,20.89,20.85,20.87,67267.0,16.3528,16.3607,16.3293,16.345,67267.0
2022-05-20 09:50:00,20.86,20.88,20.86,20.87,25101.0,16.3372,16.3528,16.3372,16.345,25101.0
2022-05-20 09:55:00,20.87,20.87,20.86,20.86,261162.0,16.345,16.345,16.3372,16.3372,261162.0
2022-05-20 10:00:00,20.86,20.86,20.85,20.86,172754.0,16.3372,16.3372,16.3293,16.3372,172754.0
2022-05-20 10:05:00,20.86,20.86,20.83,20.84,591041.0,16.3372,16.3372,16.3137,16.3215,591041.0
2022-05-20 10:10:00,20.84,20.84,20.83,20.84,24434.0,16.3215,16.3215,16.3137,16.3215,24434.0
2022-05-20 10:15:00,20.84,20.84,20.83,20.83,29193.0,16.3215,16.3215,16.3137,16.3137,29193.0
2022-05-20 10:20:00,20.84,20.84,20.83,20.84,156945.0,16.3215,16.3215,16.3137,16.3215,156945.0
2022-05-20 10:25:00,20.84,20.85,20.83,20.85,290055.0,16.3215,16.3293,16.3137,16.3293,290055.0
2022-05-20 10:30:00,20.85,20.85,20.84,20.85,40190.0,16.3293,16.3293,16.3215,16.3293,40190.0
2022-05-20 10:35:00,20.85,20.85,20.84,20.85,34548.0,16.3293,16.3293,16.3215,16.3293,34548.0
2022-05-20 10:40:00,20.85,20.85,20.84,20.85,46785.0,16.3293,16.3293,16.3215,16.3293,46785.0
2022-05-20 10:45:00,20.85,20.85,20.84,20.85,12132.0,16.3293,16.3293,16.3215,16.3293,12132.0
2022-05-20 10:50:00,20.85,20.85,20.84,20.85,29632.0,16.3293,16.3293,16.3215,16.3293,29632.0
2022-05-20 10:55:00,20.85,20.85,20.84,20.85,20916.0,16.3293,16.3293,16.3215,16.3293,20916.0
2022-05-20 11:00:00,20.85,20.85,20.84,20.85,71943.0,16.3293,16.3293,16.3215,16.3293,71943.0
2022-05-20 11:05:00,20.84,20.85,20.84,20.84,33176.0,16.3215,16.3293,16.3215,16.3215,33176.0
2022-05-20 11:10:00,20.85,20.85,20.84,20.85,346412.0,16.3293,16.3293,16.3215,16.3293,346412.0
2022-05-20 11:15:00,20.85,20.85,20.82,20.82,112417.0,16.3293,16.3293,16.3058,16.3058,112417.0
2022-05-20 11:20:00,20.82,20.83,20.82,20.82,181948.0,16.3058,16.3137,16.3058,16.3058,181948.0
2022-05-20 11:25:00,20.83,20.85,20.82,20.84,379156.0,16.3137,16.3293,16.3058,16.3215,379156.0
2022-05-20 11:30:00,20.85,20.85,20.84,20.84,70844.0,16.3293,16.3293,16.3215,16.3215,70844.0
2022-05-20 11:35:00,20.84,20.84,20.83,20.84,272644.0,16.3215,16.3215,16.3137,16.3215,272644.0
2022-05-20 11:40:00,20.84,20.84,20.83,20.84,115111.0,16.3215,16.3215,16.3137,16.3215,115111.0
2022-05-20 11:45:00,20.84,20.84,20.83,20.84,90450.0,16.3215,16.3215,16.3137,16.3215,90450.0
2022-05-20 11:50:00,20.84,20.84,20.83,20.84,34859.0,16.3215,16.3215,16.3137,16.3215,34859.0
2022-05-20 11:55:00,20.83,20.84,20.83,20.84,7994.0,16.3137,16.3215,16.3137,16.3215,7994.0
2022-05-20 12:00:00,20.84,20.84,20.83,20.84,85428.0,16.3215,16.3215,16.3137,16.3215,85428.0
2022-05-20 12:05:00,20.84,20.84,20.83,20.84,254439.0,16.3215,16.3215,16.3137,16.3215,254439.0
2022-05-20 12:10:00,20.84,20.84,20.83,20.84,41307.0,16.3215,16.3215,16.3137,16.3215,41307.0
2022-05-20 12:15:00,20.84,20.84,20.83,20.84,55737.0,16.3215,16.3215,16.3137,16.3215,55737.0
2022-05-20 12:20:00,20.84,20.84,20.83,20.84,5770.0,16.3215,16.3215,16.3137,16.3215,5770.0
2022-05-20 12:25:00,20.84,20.84,20.82,20.82,317108.0,16.3215,16.3215,16.3058,16.3058,317108.0
2022-05-20 12:30:00,20.82,20.84,20.82,20.83,156151.0,16.3058,16.3215,16.3058,16.3137,156151.0
2022-05-20 12:35:00,20.83,20.84,20.81,20.82,1177741.0,16.3137,16.3215,16.298,16.3058,1177741.0
2022-05-20 12:40:00,20.81,20.82,20.81,20.82,375989.0,16.298,16.3058,16.298,16.3058,375989.0
2022-05-20 12:45:00,20.82,20.83,20.81,20.83,377485.0,16.3058,16.3137,16.298,16.3137,377485.0
2022-05-20 12:50:00,20.82,20.83,20.82,20.82,111695.0,16.3058,16.3137,16.3058,16.3058,111695.0
2022-05-20 12:55:00,20.82,20.83,20.82,20.82,20830.0,16.3058,16.3137,16.3058,16.3058,20830.0
2022-05-20 13:00:00,20.82,20.84,20.82,20.84,60214.0,16.3058,16.3215,16.3058,16.3215,60214.0
2022-05-20 13:05:00,20.84,20.84,20.81,20.82,1666870.0,16.3215,16.3215,16.298,16.3058,1666870.0
2022-05-20 13:10:00,20.82,20.82,20.8,20.8,142044.0,16.3058,16.3058,16.2902,16.2902,142044.0
2022-05-20 13:15:00,20.81,20.81,20.8,20.8,111565.0,16.298,16.298,16.2902,16.2902,111565.0
2022-05-20 13:20:00,20.8,20.81,20.8,20.81,126128.0,16.2902,16.298,16.2902,16.298,126128.0
2022-05-20 13:25:00,20.8,20.81,20.79,20.8,132449.0,16.2902,16.298,16.2823,16.2902,132449.0
2022-05-20 13:30:00,20.8,20.81,20.78,20.8,294135.0,16.2902,16.298,16.2745,16.2902,294135.0
2022-05-20 13:35:00,20.81,20.84,20.8,20.82,479942.0,16.298,16.3215,16.2902,16.3058,479942.0
2022-05-20 13:40:00,20.82,20.83,20.8,20.82,202960.0,16.3058,16.3137,16.2902,16.3058,202960.0
2022-05-20 13:45:00,20.82,20.83,20.82,20.82,20807.0,16.3058,16.3137,16.3058,16.3058,20807.0
2022-05-20 13:50:00,20.82,20.83,20.82,20.82,54300.0,16.3058,16.3137,16.3058,16.3058,54300.0
2022-05-20 13:55:00,20.82,20.83,20.82,20.82,35401.0,16.3058,16.3137,16.3058,16.3058,35401.0
2022-05-20 14:00:00,20.82,20.83,20.82,20.82,25320.0,16.3058,16.3137,16.3058,16.3058,25320.0
2022-05-20 14:05:00,20.82,20.83,20.81,20.81,108593.0,16.3058,16.3137,16.298,16.298,108593.0
2022-05-20 14:10:00,20.82,20.82,20.81,20.82,16135.0,16.3058,16.3058,16.298,16.3058,16135.0
2022-05-20 14:15:00,20.82,20.82,20.81,20.82,19329.0,16.3058,16.3058,16.298,16.3058,19329.0
2022-05-20 14:20:00,20.82,20.82,20.81,20.81,85164.0,16.3058,16.3058,16.298,16.298,85164.0
2022-05-20 14:25:00,20.82,20.82,20.81,20.82,249767.0,16.3058,16.3058,16.298,16.3058,249767.0
2022-05-20 14:30:00,20.82,20.82,20.81,20.82,708852.0,16.3058,16.3058,16.298,16.3058,708852.0
2022-05-20 14:35:00,20.81,20.82,20.81,20.82,83959.0,16.298,16.3058,16.298,16.3058,83959.0
2022-05-20 14:40:00,20.82,20.82,20.81,20.82,34804.0,16.3058,16.3058,16.298,16.3058,34804.0
2022-05-20 14:45:00,20.82,20.82,20.81,20.82,28011.0,16.3058,16.3058,16.298,16.3058,28011.0
2022-05-20 14:50:00,20.82,20.84,20.81,20.83,67197.0,16.3058,16.3215,16.298,16.3137,67197.0
2022-05-20 14:55:00,20.84,20.84,20.83,20.83,132161.0,16.3215,16.3215,16.3137,16.3137,132161.0
2022-05-20 15:00:00,20.83,20.84,20.83,20.83,144906.0,16.3137,16.3215,16.3137,16.3137,144906.0
2022-05-20 15:05:00,20.83,20.84,20.82,20.82,68384.0,16.3137,16.3215,16.3058,16.3058,68384.0
2022-05-20 15:10:00,20.82,20.83,20.82,20.82,50679.0,16.3058,16.3137,16.3058,16.3058,50679.0
2022-05-20 15:15:00,20.82,20.83,20.82,20.82,72786.0,16.3058,16.3137,16.3058,16.3058,72786.0
2022-05-20 15:20:00,20.82,20.83,20.82,20.82,55369.0,16.3058,16.3137,16.3058,16.3058,55369.0
2022-05-20 15:25:00,20.82,20.83,20.82,20.82,23514.0,16.3058,16.3137,16.3058,16.3058,23514.0
2022-05-20 15:30:00,20.82,20.84,20.82,20.84,118106.0,16.3058,16.3215,16.3058,16.3215,118106.0
2022-05-20 15:35:00,20.84,20.85,20.82,20.82,208739.0,16.3215,16.3293,16.3058,16.3058,208739.0
2022-05-20 15:40:00,20.82,20.86,20.82,20.84,187848.0,16.3058,16.3372,16.3058,16.3215,187848.0
2022-05-20 15:45:00,20.84,20.85,20.83,20.85,181859.0,16.3215,16.3293,16.3137,16.3293,181859.0
2022-05-20 15:50:00,20.84,20.85,20.84,20.84,271014.0,16.3215,16.3293,16.3215,16.3215,271014.0
2022-05-20 15:55:00,20.84,20.86,20.84,20.85,653247.0,16.3215,16.3372,16.3215,16.3293,653247.0
2022-05-23 09:30:00,20.81,20.81,20.76,20.77,368283.0,16.3458,16.3458,16.3065,16.3144,368283.0
2022-05-23 09:35:00,20.77,20.78,20.75,20.76,343939.0,16.3144,16.3222,16.2987,16.3065,343939.0
2022-05-23 09:40:00,20.76,20.77,20.75,20.76,84929.0,16.3065,16.3144,16.2987,16.3065,84929.0
2022-05-23 09:45:00,20.76,20.76,20.75,20.76,25021.0,16.3065,16.3065,16.2987,16.3065,25021.0
2022-05-23 09:50:00,20.76,20.76,20.75,20.76,96186.0,16.3065,16.3065,16.2987,16.3065,96186.0
2022-05-23 09:55:00,20.76,20.76,20.75,20.76,41826.0,16.3065,16.3065,16.2987,16.3065,41826.0
2022-05-23 10:00:00,20.76,20.76,20.74,20.74,35219.0,16.3065,16.3065,16.2908,16.2908,35219.0
2022-05-23 10:05:00,20.75,20.76,20.74,20.76,17853.0,16.2987,16.3065,16.2908,16.3065,17853.0
2022-05-23 10:10:00,20.76,20.76,20.75,20.76,10200.0,16.3065,16.3065,16.2987,16.3065,10200.0
2022-05-23 10:15:00,20.76,20.76,20.75,20.76,26252.0,16.3065,16.3065,16.2987,16.3065,26252.0
2022-05-23 10:20:00,20.76,20.76,20.75,20.76,110463.0,16.3065,16.3065,16.2987,16.3065,110463.0
2022-05-23 10:25:00,20.76,20.79,20.75,20.79,49724.0,16.3065,16.3301,16.2987,16.3301,49724.0
2022-05-23 10:30:00,20.79,20.79,20.78,20.79,11820.0,16.3301,16.3301,16.3222,16.3301,11820.0
2022-05-23 10:35:00,20.79,20.8,20.78,20.79,32496.0,16.3301,16.338,16.3222,16.3301,32496.0
2022-05-23 10:40:00,20.79,20.8,20.78,20.79,78703.0,16.3301,16.338,16.3222,16.3301,78703.0
2022-05-23 10:45:00,20.79,20.79,20.78,20.79,6200.0,16.3301,16.3301,16.3222,16.3301,6200.0
2022-05-23 10:50:00,20.79,20.79,20.78,20.79,15448.0,16.3301,16.3301,16.3222,16.3301,15448.0
2022-05-23 10:55:00,20.79,20.79,20.78,20.79,10513.0,16.3301,16.3301,16.3222,16.3301,10513.0
2022-05-23 11:00:00,20.79,20.8,20.78,20.8,18855.0,16.3301,16.338,16.3222,16.338,18855.0
2022-05-23 11:05:00,20.8,20.8,20.79,20.8,3793.0,16.338,16.338,16.3301,16.338,3793.0
2022-05-23 11:10:00,20.8,20.81,20.79,20.8,49108.0,16.338,16.3458,16.3301,16.338,49108.0
2022-05-23 11:15:00,20.8,20.81,20.79,20.8,143197.0,16.338,16.3458,16.3301,16.338,143197.0
2022-05-23 11:20:00,20.8,20.81,20.79,20.8,840526.0,16.338,16.3458,16.3301,16.338,840526.0
2022-05-23 11:25:00,20.8,20.81,20.8,20.8,8068.0,16.338,16.3458,16.338,16.338,8068.0
2022-05-23 11:30:00,20.8,20.85,20.8,20.84,477584.0,16.338,16.3772,16.338,16.3694,477584.0
2022-05-23 11:35:00,20.84,20.84,20.83,20.84,243963.0,16.3694,16.3694,16.3615,16.3694,243963.0
2022-05-23 11:40:00,20.84,20.84,20.83,20.84,55458.0,16.3694,16.3694,16.3615,16.3694,55458.0
2022-05-23 11:45:00,20.84,20.84,20.82,20.82,211827.0,16.3694,16.3694,16.3537,16.3537,211827.0
2022-05-23 11:50:00,20.82,20.83,20.82,20.82,69275.0,16.3537,16.3615,16.3537,16.3537,69275.0
2022-05-23 11:55:00,20.82,20.83,20.82,20.82,55461.0,16.3537,16.3615,16.3537,16.3537,55461.0
2022-05-23 12:00:00,20.82,20.83,20.82,20.82,9495.0,16.3537,16.3615,16.3537,16.3537,9495.0
2022-05-23 12:05:00,20.83,20.83,20.82,20.82,80602.0,16.3615,16.3615,16.3537,16.3537,80602.0
2022-05-23 12:10:00,20.82,20.83,20.82,20.82,16355.0,16.3537,16.3615,16.3537,16.3537,16355.0
2022-05-23 12:15:00,20.82,20.83,20.82,20.82,64385.0,16.3537,16.3615,16.3537,16.3537,64385.0
2022-05-23 12:20:00,20.83,20.83,20.82,20.82,7722.0,16.3615,16.3615,16.3537,16.3537,7722.0
2022-05-23 12:25:00,20.82,20.83,20.82,20.82,11972.0,16.3537,16.3615,16.3537,16.3537,11972.0
2022-05-23 12:30:00,20.82,20.83,20.82,20.82,78100.0,16.3537,16.3615,16.3537,16.3537,78100.0
2022-05-23 12:35:00,20.82,20.83,20.82,20.82,17000.0,16.3537,16.3615,16.3537,16.3537,17000.0
2022-05-23 12:40:00,20.83,20.83,20.82,20.82,158234.0,16.3615,16.3615,16.3537,16.3537,158234.0
2022-05-23 12:45:00,20.82,20.83,20.81,20.81,82827.0,16.3537,16.3615,16.3458,16.3458,82827.0
2022-05-23 12:50:00,20.81,20.82,20.81,20.82,11196.0,16.3458,16.3537,16.3458,16.3537,11196.0
2022-05-23 12:55:00,20.82,20.82,20.81,20.82,24876.0,16.3537,16.3537,16.3458,16.3537,24876.0
2022-05-23 13:00:00,20.81,20.82,20.79,20.79,196793.0,16.3458,16.3537,16.3301,16.3301,196793.0
2022-05-23 13:05:00,20.79,20.8,20.78,20.8,139366.0,16.3301,16.338,16.3222,16.338,139366.0
2022-05-23 13:10:00,20.8,20.8,20.79,20.8,6700.0,16.338,16.338,16.3301,16.338,6700.0
2022-05-23 13:15:00,20.8,20.8,20.79,20.8,87084.0,16.338,16.338,16.3301,16.338,87084.0
2022-05-23 13:20:00,20.8,20.81,20.79,20.8,33873.0,16.338,16.3458,16.3301,16.338,33873.0
2022-05-23 13:25:00,20.8,20.8,20.79,20.79,3043.0,16.338,16.338,16.3301,16.3301,3043.0
2022-05-23 13:30:00,20.8,20.82,20.8,20.82,71070.0,16.338,16.3537,16.338,16.3537,71070.0
2022-05-23 13:35:00,20.81,20.81,20.8,20.81,177580.0,16.3458,16.3458,16.338,16.3458,177580.0
2022-05-23 13:40:00,20.81,20.81,20.8,20.81,3203.0,16.3458,16.3458,16.338,16.3458,3203.0
2022-05-23 13:45:00,20.81,20.82,20.8,20.82,20177.0,16.3458,16.3537,16.338,16.3537,20177.0
2022-05-23 13:50:00,20.82,20.82,20.81,20.82,20234.0,16.3537,16.3537,16.3458,16.3537,20234.0
2022-05-23 13:55:00,20.82,20.82,20.81,20.82,15987.0,16.3537,16.3537,16.3458,16.3537,15987.0
2022-05-23 14:00:00,20.82,20.82,20.81,20.81,23102.0,16.3537,16.3537,16.3458,16.3458,23102.0
2022-05-23 14:05:00,20.82,20.82,20.8,20.8,58819.0,16.3537,16.3537,16.338,16.338,58819.0
2022-05-23 14:10:00,20.8,20.81,20.8,20.8,32676.0,16.338,16.3458,16.338,16.338,32676.0
2022-05-23 14:15:00,20.8,20.81,20.8,20.81,24588.0,16.338,16.3458,16.338,16.3458,24588.0
2022-05-23 14:20:00,20.8,20.81,20.8,20.8,18593.0,16.338,16.3458,16.338,16.338,18593.0
2022-05-23 14:25:00,20.8,20.81,20.8,20.8,23003.0,16.338,16.3458,16.338,16.338,23003.0
2022-05-23 14:30:00,20.8,20.82,20.8,20.82,49249.0,16.338,16.3537,16.338,16.3537,49249.0
2022-05-23 14:35:00,20.82,20.82,20.81,20.82,106137.0,16.3537,16.3537,16.3458,16.3537,106137.0
2022-05-23 14:40:00,20.82,20.82,20.81,20.82,34233.0,16.3537,16.3537,16.3458,16.3537,34233.0
2022-05-23 14:45:00,20.82,20.83,20.81,20.82,158155.0,16.3537,16.3615,16.3458,16.3537,158155.0
2022-05-23 14:50:00,20.82,20.82,20.81,20.81,54289.0,16.3537,16.3537,16.3458,16.3458,54289.0
2022-05-23 14:55:00,20.82,20.82,20.81,20.82,20788.0,16.3537,16.3537,16.3458,16.3537,20788.0
2022-05-23 15:00:00,20.82,20.83,20.81,20.82,35808.0,16.3537,16.3615,16.3458,16.3537,35808.0
2022-05-23 15:05:00,20.83,20.83,20.82,20.82,22004.0,16.3615,16.3615,16.3537,16.3537,22004.0
2022-05-23 15:10:00,20.83,20.83,20.82,20.83,38883.0,16.3615,16.3615,16.3537,16.3615,38883.0
2022-05-23 15:15:00,20.82,20.85,20.82,20.84,197453.0,16.3537,16.3772,16.3537,16.3694,197453.0
2022-05-23 15:20:00,20.85,20.85,20.84,20.85,147932.0,16.3772,16.3772,16.3694,16.3772,147932.0
2022-05-23 15:25:00,20.85,20.85,20.84,20.84,111816.0,16.3772,16.3772,16.3694,16.3694,111816.0
2022-05-23 15:30:00,20.84,20.85,20.84,20.84,265315.0,16.3694,16.3772,16.3694,16.3694,265315.0
2022-05-23 15:35:00,20.84,20.85,20.83,20.83,189320.0,16.3694,16.3772,16.3615,16.3615,189320.0
2022-05-23 15:40:00,20.83,20.84,20.81,20.84,463201.0,16.3615,16.3694,16.3458,16.3694,463201.0
2022-05-23 15:45:00,20.84,20.84,20.83,20.84,123255.0,16.3694,16.3694,16.3615,16.3694,123255.0
2022-05-23 15:50:00,20.84,20.85,20.83,20.83,479033.0,16.3694,16.3772,16.3615,16.3615,479033.0
2022-05-23 15:55:00,20.83,20.84,20.8,20.81,484374.0,16.3615,16.3694,16.338,16.3458,484374.0
2022-05-24 09:30:00,20.81,20.82,20.76,20.79,222402.0,16.3458,16.3537,16.3065,16.3301,222402.0
2022-05-24 09:35:00,20.79,20.79,20.76,20.77,70277.0,16.3301,16.3301,16.3065,16.3144,70277.0
2022-05-24 09:40:00,20.77,20.77,20.76,20.77,38942.0,16.3144,16.3144,16.3065,16.3144,38942.0
2022-05-24 09:45:00,20.77,20.78,20.76,20.76,13428.0,16.3144,16.3222,16.3065,16.3065,13428.0
2022-05-24 09:50:00,20.77,20.77,20.76,20.76,33674.0,16.3144,16.3144,16.3065,16.3065,33674.0
2022-05-24 09:55:00,20.75,20.75,20.74,20.74,8700.0,16.2987,16.2987,16.2908,16.2908,8700.0
2022-05-24 10:00:00,20.74,20.74,20.72,20.73,39930.0,16.2908,16.2908,16.2751,16.283,39930.0
2022-05-24 10:05:00,20.72,20.73,20.71,20.73,52731.0,16.2751,16.283,16.2673,16.283,52731.0
2022-05-24 10:10:00,20.73,20.73,20.72,20.73,3635.0,16.283,16.283,16.2751,16.283,3635.0
2022-05-24 10:15:00,20.72,20.73,20.7,20.71,165242.0,16.2751,16.283,16.2594,16.2673,165242.0
2022-05-24 10:20:00,20.71,20.71,20.68,20.69,165034.0,16.2673,16.2673,16.2437,16.2516,165034.0
2022-05-24 10:25:00,20.69,20.69,20.68,20.69,104940.0,16.2516,16.2516,16.2437,16.2516,104940.0
2022-05-24 10:30:00,20.69,20.69,20.68,20.69,71755.0,16.2516,16.2516,16.2437,16.2516,71755.0
2022-05-24 10:35:00,20.69,20.69,20.66,20.67,176963.0,16.2516,16.2516,16.228,16.2358,176963.0
2022-05-24 10:40:00,20.67,20.67,20.65,20.66,788577.0,16.2358,16.2358,16.2201,16.228,788577.0
2022-05-24 10:45:00,20.66,20.67,20.65,20.67,126264.0,16.228,16.2358,16.2201,16.2358,126264.0
2022-05-24 10:50:00,20.67,20.67,20.66,20.67,290346.0,16.2358,16.2358,16.228,16.2358,290346.0
2022-05-24 10:55:00,20.67,20.67,20.66,20.67,9661.0,16.2358,16.2358,16.228,16.2358,9661.0
2022-05-24 11:00:00,20.67,20.67,20.66,20.67,67361.0,16.2358,16.2358,16.228,16.2358,67361.0
2022-05-24 11:05:00,20.67,20.67,20.66,20.67,31735.0,16.2358,16.2358,16.228,16.2358,31735.0
2022-05-24 11:10:00,20.67,20.68,20.66,20.68,1007949.0,16.2358,16.2437,16.228,16.2437,1007949.0
2022-05-24 11:15:00,20.68,20.69,20.67,20.68,146969.0,16.2437,16.2516,16.2358,16.2437,146969.0
2022-05-24 11:20:00,20.68,20.69,20.67,20.67,56941.0,16.2437,16.2516,16.2358,16.2358,56941.0
2022-05-24 11:25:00,20.68,20.68,20.67,20.68,10566.0,16.2437,16.2437,16.2358,16.2437,10566.0
2022-05-24 11:30:00,20.67,20.69,20.67,20.69,25210.0,16.2358,16.2516,16.2358,16.2516,25210.0
2022-05-24 11:35:00,20.69,20.69,20.68,20.69,6055.0,16.2516,16.2516,16.2437,16.2516,6055.0
2022-05-24 11:40:00,20.69,20.69,20.68,20.69,18354.0,16.2516,16.2516,16.2437,16.2516,18354.0
2022-05-24 11:45:00,20.69,20.72,20.68,20.71,529348.0,16.2516,16.2751,16.2437,16.2673,529348.0
2022-05-24 11:50:00,20.71,20.72,20.7,20.71,13873.0,16.2673,16.2751,16.2594,16.2673,13873.0
2022-05-24 11:55:00,20.71,20.71,20.68,20.7,556030.0,16.2673,16.2673,16.2437,16.2594,556030.0
2022-05-24 12:00:00,20.7,20.7,20.69,20.7,26469.0,16.2594,16.2594,16.2516,16.2594,26469.0
2022-05-24 12:05:00,20.7,20.7,20.69,20.69,13785.0,16.2594,16.2594,16.2516,16.2516,13785.0
2022-05-24 12:10:00,20.7,20.71,20.7,20.71,6387.0,16.2594,16.2673,16.2594,16.2673,6387.0
2022-05-24 12:15:00,20.71,20.71,20.68,20.7,160450.0,16.2673,16.2673,16.2437,16.2594,160450.0
2022-05-24 12:20:00,20.7,20.7,20.69,20.7,10859.0,16.2594,16.2594,16.2516,16.2594,10859.0
2022-05-24 12:25:00,20.7,20.7,20.69,20.69,17573.0,16.2594,16.2594,16.2516,16.2516,17573.0
2022-05-24 12:30:00,20.69,20.7,20.69,20.7,14687.0,16.2516,16.2594,16.2516,16.2594,14687.0
2022-05-24 12:35:00,20.69,20.7,20.68,20.69,64070.0,16.2516,16.2594,16.2437,16.2516,64070.0
2022-05-24 12:40:00,20.69,20.7,20.68,20.7,56950.0,16.2516,16.2594,16.2437,16.2594,56950.0
2022-05-24 12:45:00,20.69,20.7,20.69,20.7,39885.0,16.2516,16.2594,16.2516,16.2594,39885.0
2022-05-24 12:50:00,20.7,20.7,20.69,20.7,58783.0,16.2594,16.2594,16.2516,16.2594,58783.0
2022-05-24 12:55:00,20.7,20.7,20.67,20.68,240142.0,16.2594,16.2594,16.2358,16.2437,240142.0
2022-05-24 13:00:00,20.68,20.68,20.67,20.68,23640.0,16.2437,16.2437,16.2358,16.2437,23640.0
2022-05-24 13:05:00,20.68,20.68,20.67,20.67,16225.0,16.2437,16.2437,16.2358,16.2358,16225.0
2022-05-24 13:10:00,20.68,20.68,20.67,20.68,15239.0,16.2437,16.2437,16.2358,16.2437,15239.0
2022-05-24 13:15:00,20.68,20.68,20.67,20.68,25098.0,16.2437,16.2437,16.2358,16.2437,25098.0
2022-05-24 13:20:00,20.67,20.68,20.67,20.67,10064.0,16.2358,16.2437,16.2358,16.2358,10064.0
2022-05-24 13:25:00,20.68,20.68,20.67,20.68,11575.0,16.2437,16.2437,16.2358,16.2437,11575.0
2022-05-24 13:30:00,20.68,20.68,20.67,20.68,11915.0,16.2437,16.2437,16.2358,16.2437,11915.0
2022-05-24 13:35:00,20.68,20.69,20.67,20.69,27833.0,16.2437,16.2516,16.2358,16.2516,27833.0
2022-05-24 13:40:00,20.69,20.7,20.68,20.7,33567.0,16.2516,16.2594,16.2437,16.2594,33567.0
2022-05-24 13:45:00,20.7,20.7,20.69,20.7,74502.0,16.2594,16.2594,16.2516,16.2594,74502.0
2022-05-24 13:50:00,20.7,20.7,20.69,20.7,12841.0,16.2594,16.2594,16.2516,16.2594,12841.0
2022-05-24 13:55:00,20.7,20.71,20.69,20.71,313011.0,16.2594,16.2673,16.2516,16.2673,313011.0
2022-05-24 14:00:00,20.71,20.71,20.69,20.71,375073.0,16.2673,16.2673,16.2516,16.2673,375073.0
2022-05-24 14:05:00,20.71,20.73,20.7,20.73,142841.0,16.2673,16.283,16.2594,16.283,142841.0
2022-05-24 14:10:00,20.73,20.74,20.72,20.73,329717.0,16.283,16.2908,16.2751,16.283,329717.0
2022-05-24 14:15:00,20.73,20.74,20.71,20.72,117525.0,16.283,16.2908,16.2673,16.2751,117525.0
2022-05-24 14:20:00,20.71,20.72,20.7,20.71,86462.0,16.2673,16.2751,16.2594,16.2673,86462.0
2022-05-24 14:25:00,20.72,20.73,20.71,20.73,36180.0,16.2751,16.283,16.2673,16.283,36180.0
2022-05-24 14:30:00,20.72,20.73,20.72,20.73,55779.0,16.2751,16.283,16.2751,16.283,55779.0
2022-05-24 14:35:00,20.73,20.73,20.72,20.73,73023.0,16.283,16.283,16.2751,16.283,73023.0
2022-05-24 14:40:00,20.73,20.73,20.71,20.72,50005.0,16.283,16.283,16.2673,16.2751,50005.0
2022-05-24 14:45:00,20.71,20.72,20.71,20.71,39045.0,16.2673,16.2751,16.2673,16.2673,39045.0
2022-05-24 14:50:00,20.71,20.72,20.7,20.71,23199.0,16.2673,16.2751,16.2594,16.2673,23199.0
2022-05-24 14:55:00,20.71,20.71,20.7,20.71,28317.0,16.2673,16.2673,16.2594,16.2673,28317.0
2022-05-24 15:00:00,20.71,20.72,20.7,20.72,37813.0,16.2673,16.2751,16.2594,16.2751,37813.0
2022-05-24 15:05:00,20.72,20.73,20.72,20.73,65739.0,16.2751,16.283,16.2751,16.283,65739.0
2022-05-24 15:10:00,20.73,20.73,20.71,20.71,59330.0,16.283,16.283,16.2673,16.2673,59330.0
2022-05-24 15:15:00,20.71,20.72,20.7,20.7,146219.0,16.2673,16.2751,16.2594,16.2594,146219.0
2022-05-24 15:20:00,20.7,20.72,20.69,20.71,111401.0,16.2594,16.2751,16.2516,16.2673,111401.0
2022-05-24 15:25:00,20.71,20.72,20.71,20.71,77509.0,16.2673,16.2751,16.2673,16.2673,77509.0
2022-05-24 15:30:00,20.71,20.72,20.71,20.71,43114.0,16.2673,16.2751,16.2673,16.2673,43114.0
2022-05-24 15:35:00,20.71,20.74,20.71,20.73,185884.0,16.2673,16.2908,16.2673,16.283,185884.0
2022-05-24 15:40:00,20.73,20.74,20.72,20.73,515354.0,16.283,16.2908,16.2751,16.283,515354.0
2022-05-24 15:45:00,20.73,20.76,20.72,20.76,189935.0,16.283,16.3065,16.2751,16.3065,189935.0
2022-05-24 15:50:00,20.76,20.76,20.75,20.76,210527.0,16.3065,16.3065,16.2987,16.3065,210527.0
2022-05-24 15:55:00,20.76,20.81,20.75,20.79,784997.0,16.3065,16.3458,16.2987,16.3301,784997.0
2022-05-25 09:30:00,20.72,20.77,20.66,20.77,375092.0,16.2751,16.3144,16.228,16.3144,375092.0
2022-05-25 09:35:00,20.77,20.79,20.76,20.77,120876.0,16.3144,16.3301,16.3065,16.3144,120876.0
2022-05-25 09:40:00,20.78,20.78,20.77,20.77,12386.0,16.3222,16.3222,16.3144,16.3144,12386.0
2022-05-25 09:45:00,20.78,20.79,20.75,20.75,82219.0,16.3222,16.3301,16.2987,16.2987,82219.0
2022-05-25 09:50:00,20.76,20.76,20.74,20.75,139175.0,16.3065,16.3065,16.2908,16.2987,139175.0
2022-05-25 09:55:00,20.75,20.76,20.74,20.76,701035.0,16.2987,16.3065,16.2908,16.3065,701035.0
2022-05-25 10:00:00,20.76,20.77,20.75,20.76,913443.0,16.3065,16.3144,16.2987,16.3065,913443.0
2022-05-25 10:05:00,20.77,20.77,20.76,20.77,114166.0,16.3144,16.3144,16.3065,16.3144,114166.0
2022-05-25 10:10:00,20.77,20.77,20.76,20.76,6011.0,16.3144,16.3144,16.3065,16.3065,6011.0
2022-05-25 10:15:00,20.77,20.79,20.76,20.78,124146.0,16.3144,16.3301,16.3065,16.3222,124146.0
2022-05-25 10:20:00,20.78,20.81,20.78,20.8,70340.0,16.3222,16.3458,16.3222,16.338,70340.0
2022-05-25 10:25:00,20.81,20.81,20.8,20.81,52404.0,16.3458,16.3458,16.338,16.3458,52404.0
2022-05-25 10:30:00,20.8,20.82,20.8,20.82,1424815.0,16.338,16.3537,16.338,16.3537,1424815.0
2022-05-25 10:35:00,20.82,20.83,20.81,20.82,97709.0,16.3537,16.3615,16.3458,16.3537,97709.0
2022-05-25 10:40:00,20.82,20.82,20.8,20.82,368046.0,16.3537,16.3537,16.338,16.3537,368046.0
2022-05-25 10:45:00,20.81,20.82,20.81,20.81,50916.0,16.3458,16.3537,16.3458,16.3458,50916.0
2022-05-25 10:50:00,20.81,20.82,20.8,20.81,314116.0,16.3458,16.3537,16.338,16.3458,314116.0
2022-05-25 10:55:00,20.82,20.82,20.8,20.8,219599.0,16.3537,16.3537,16.338,16.338,219599.0
2022-05-25 11:00:00,20.8,20.81,20.8,20.8,218687.0,16.338,16.3458,16.338,16.338,218687.0
2022-05-25 11:05:00,20.8,20.81,20.79,20.8,233254.0,16.338,16.3458,16.3301,16.338,233254.0
2022-05-25 11:10:00,20.8,20.81,20.79,20.8,154749.0,16.338,16.3458,16.3301,16.338,154749.0
2022-05-25 11:15:00,20.8,20.8,20.79,20.8,11700.0,16.338,16.338,16.3301,16.338,11700.0
2022-05-25 11:20:00,20.8,20.8,20.79,20.8,57484.0,16.338,16.338,16.3301,16.338,57484.0
2022-05-25 11:25:00,20.8,20.8,20.78,20.79,30390.0,16.338,16.338,16.3222,16.3301,30390.0
2022-05-25 11:30:00,20.79,20.79,20.77,20.78,41614.0,16.3301,16.3301,16.3144,16.3222,41614.0
2022-05-25 11:35:00,20.77,20.78,20.76,20.77,17631.0,16.3144,16.3222,16.3065,16.3144,17631.0
2022-05-25 11:40:00,20.77,20.77,20.76,20.77,43076.0,16.3144,16.3144,16.3065,16.3144,43076.0
2022-05-25 11:45:00,20.77,20.77,20.76,20.77,51052.0,16.3144,16.3144,16.3065,16.3144,51052.0
2022-05-25 11:50:00,20.77,20.77,20.76,20.77,46731.0,16.3144,16.3144,16.3065,16.3144,46731.0
2022-05-25 11:55:00,20.77,20.77,20.76,20.77,5930.0,16.3144,16.3144,16.3065,16.3144,5930.0
2022-05-25 12:00:00,20.77,20.77,20.76,20.77,86943.0,16.3144,16.3144,16.3065,16.3144,86943.0
2022-05-25 12:05:00,20.77,20.77,20.75,20.76,232367.0,16.3144,16.3144,16.2987,16.3065,232367.0
2022-05-25 12:10:00,20.75,20.76,20.74,20.74,675754.0,16.2987,16.3065,16.2908,16.2908,675754.0
2022-05-25 12:15:00,20.74,20.75,20.74,20.75,67386.0,16.2908,16.2987,16.2908,16.2987,67386.0
2022-05-25 12:20:00,20.74,20.75,20.73,20.73,194017.0,16.2908,16.2987,16.283,16.283,194017.0
2022-05-25 12:25:00,20.73,20.74,20.72,20.73,184446.0,16.283,16.2908,16.2751,16.283,184446.0
2022-05-25 12:30:00,20.73,20.74,20.72,20.72,144872.0,16.283,16.2908,16.2751,16.2751,144872.0
2022-05-25 12:35:00,20.72,20.73,20.72,20.73,56970.0,16.2751,16.283,16.2751,16.283,56970.0
2022-05-25 12:40:00,20.73,20.73,20.72,20.73,25923.0,16.283,16.283,16.2751,16.283,25923.0
2022-05-25 12:45:00,20.73,20.74,20.72,20.74,22001.0,16.283,16.2908,16.2751,16.2908,22001.0
2022-05-25 12:50:00,20.73,20.74,20.73,20.73,142133.0,16.283,16.2908,16.283,16.283,142133.0
2022-05-25 12:55:00,20.73,20.74,20.73,20.73,90087.0,16.283,16.2908,16.283,16.283,90087.0
2022-05-25 13:00:00,20.73,20.74,20.73,20.73,176303.0,16.283,16.2908,16.283,16.283,176303.0
2022-05-25 13:05:00,20.73,20.74,20.73,20.73,11988.0,16.283,16.2908,16.283,16.283,11988.0
2022-05-25 13:10:00,20.73,20.74,20.71,20.71,309222.0,16.283,16.2908,16.2673,16.2673,309222.0
2022-05-25 13:15:00,20.71,20.73,20.71,20.73,36004.0,16.2673,16.283,16.2673,16.283,36004.0
2022-05-25 13:20:00,20.73,20.73,20.72,20.73,24931.0,16.283,16.283,16.2751,16.283,24931.0
2022-05-25 13:25:00,20.73,20.74,20.73,20.73,31278.0,16.283,16.2908,16.283,16.283,31278.0
2022-05-25 13:30:00,20.73,20.74,20.73,20.73,30973.0,16.283,16.2908,16.283,16.283,30973.0
2022-05-25 13:35:00,20.73,20.74,20.73,20.73,11565.0,16.283,16.2908,16.283,16.283,11565.0
2022-05-25 13:40:00,20.73,20.74,20.72,20.73,35329.0,16.283,16.2908,16.2751,16.283,35329.0
2022-05-25 13:45:00,20.73,20.73,20.72,20.73,11660.0,16.283,16.283,16.2751,16.283,11660.0
2022-05-25 13:50:00,20.73,20.73,20.72,20.73,15922.0,16.283,16.283,16.2751,16.283,15922.0
2022-05-25 13:55:00,20.73,20.73,20.72,20.73,97470.0,16.283,16.283,16.2751,16.283,97470.0
2022-05-25 14:00:00,20.73,20.76,20.73,20.73,182157.0,16.283,16.3065,16.283,16.283,182157.0
2022-05-25 14:05:00,20.73,20.75,20.73,20.73,153977.0,16.283,16.2987,16.283,16.283,153977.0
2022-05-25 14:10:00,20.73,20.75,20.73,20.74,168616.0,16.283,16.2987,16.283,16.2908,168616.0
2022-05-25 14:15:00,20.74,20.75,20.73,20.73,209593.0,16.2908,16.2987,16.283,16.283,209593.0
2022-05-25 14:20:00,20.73,20.74,20.73,20.73,8869.0,16.283,16.2908,16.283,16.283,8869.0
2022-05-25 14:25:00,20.73,20.75,20.73,20.75,77972.0,16.283,16.2987,16.283,16.2987,77972.0
2022-05-25 14:30:00,20.75,20.75,20.74,20.75,6401.0,16.2987,16.2987,16.2908,16.2987,6401.0
2022-05-25 14:35:00,20.75,20.75,20.74,20.75,63674.0,16.2987,16.2987,16.2908,16.2987,63674.0
2022-05-25 14:40:00,20.75,20.75,20.74,20.75,7421.0,16.2987,16.2987,16.2908,16.2987,7421.0
2022-05-25 14:45:00,20.75,20.75,20.74,20.75,14295.0,16.2987,16.2987,16.2908,16.2987,14295.0
2022-05-25 14:50:00,20.74,20.76,20.74,20.76,162767.0,16.2908,16.3065,16.2908,16.3065,162767.0
2022-05-25 14:55:00,20.75,20.76,20.75,20.76,43662.0,16.2987,16.3065,16.2987,16.3065,43662.0
2022-05-25 15:00:00,20.76,20.77,20.75,20.77,172038.0,16.3065,16.3144,16.2987,16.3144,172038.0
2022-05-25 15:05:00,20.77,20.77,20.76,20.76,62604.0,16.3144,16.3144,16.3065,16.3065,62604.0
2022-05-25 15:10:00,20.76,20.77,20.76,20.77,45126.0,16.3065,16.3144,16.3065,16.3144,45126.0
2022-05-25 15:15:00,20.77,20.78,20.76,20.78,158233.0,16.3144,16.3222,16.3065,16.3222,158233.0
2022-05-25 15:20:00,20.78,20.78,20.75,20.76,537806.0,16.3222,16.3222,16.2987,16.3065,537806.0
2022-05-25 15:25:00,20.76,20.77,20.75,20.76,71687.0,16.3065,16.3144,16.2987,16.3065,71687.0
2022-05-25 15:30:00,20.76,20.78,20.75,20.78,502738.0,16.3065,16.3222,16.2987,16.3222,502738.0
2022-05-25 15:35:00,20.78,20.78,20.76,20.78,611368.0,16.3222,16.3222,16.3065,16.3222,611368.0
2022-05-25 15:40:00,20.78,20.78,20.76,20.77,239184.0,16.3222,16.3222,16.3065,16.3144,239184.0
2022-05-25 15:45:00,20.77,20.78,20.76,20.78,782336.0,16.3144,16.3222,16.3065,16.3222,782336.0
2022-05-25 15:50:00,20.78,20.8,20.77,20.79,474023.0,16.3222,16.338,16.3144,16.3301,474023.0
2022-05-25 15:55:00,20.79,20.81,20.78,20.8,637943.0,16.3301,16.3458,16.3222,16.338,637943.0
2022-05-26 09:30:00,20.81,20.89,20.81,20.85,312296.0,16.3458,16.4087,16.3458,16.3772,312296.0
2022-05-26 09:35:00,20.85,20.87,20.85,20.87,180961.0,16.3772,16.3929,16.3772,16.3929,180961.0
2022-05-26 09:40:00,20.87,20.87,20.86,20.87,10746.0,16.3929,16.3929,16.3851,16.3929,10746.0
2022-05-26 09:45:00,20.86,20.88,20.85,20.87,68409.0,16.3851,16.4008,16.3772,16.3929,68409.0
2022-05-26 09:50:00,20.86,20.89,20.86,20.88,228824.0,16.3851,16.4087,16.3851,16.4008,228824.0
2022-05-26 09:55:00,20.88,20.88,20.86,20.87,244226.0,16.4008,16.4008,16.3851,16.3929,244226.0
2022-05-26 10:00:00,20.87,20.88,20.86,20.87,239080.0,16.3929,16.4008,16.3851,16.3929,239080.0
2022-05-26 10:05:00,20.87,20.88,20.86,20.88,183945.0,16.3929,16.4008,16.3851,16.4008,183945.0
2022-05-26 10:10:00,20.88,20.88,20.86,20.88,45016.0,16.4008,16.4008,16.3851,16.4008,45016.0
2022-05-26 10:15:00,20.88,20.91,20.87,20.9,816376.0,16.4008,16.4244,16.3929,16.4165,816376.0
2022-05-26 10:20:00,20.91,20.91,20.9,20.91,64172.0,16.4244,16.4244,16.4165,16.4244,64172.0
2022-05-26 10:25:00,20.91,20.94,20.9,20.92,338135.0,16.4244,16.4479,16.4165,16.4322,338135.0
2022-05-26 10:30:00,20.93,20.96,20.93,20.94,373146.0,16.4401,16.4636,16.4401,16.4479,373146.0
2022-05-26 10:35:00,20.93,20.97,20.93,20.96,335994.0,16.4401,16.4715,16.4401,16.4636,335994.0
2022-05-26 10:40:00,20.96,20.98,20.96,20.98,268042.0,16.4636,16.4793,16.4636,16.4793,268042.0
2022-05-26 10:45:00,20.98,20.99,20.97,20.98,57348.0,16.4793,16.4872,16.4715,16.4793,57348.0
2022-05-26 10:50:00,20.98,20.99,20.98,20.98,38005.0,16.4793,16.4872,16.4793,16.4793,38005.0
2022-05-26 10:55:00,20.98,20.99,20.98,20.98,330979.0,16.4793,16.4872,16.4793,16.4793,330979.0
2022-05-26 11:00:00,20.98,21.01,20.98,21.0,228330.0,16.4793,16.5029,16.4793,16.4951,228330.0
2022-05-26 11:05:00,21.01,21.02,21.0,21.01,267643.0,16.5029,16.5108,16.4951,16.5029,267643.0
2022-05-26 11:10:00,21.01,21.02,21.0,21.01,100004.0,16.5029,16.5108,16.4951,16.5029,100004.0
2022-05-26 11:15:00,21.02,21.02,21.01,21.02,89881.0,16.5108,16.5108,16.5029,16.5108,89881.0
2022-05-26 11:20:00,21.01,21.03,21.01,21.03,139755.0,16.5029,16.5186,16.5029,16.5186,139755.0
2022-05-26 11:25:00,21.03,21.03,21.01,21.02,131761.0,16.5186,16.5186,16.5029,16.5108,131761.0
2022-05-26 11:30:00,21.02,21.03,21.01,21.02,234668.0,16.5108,16.5186,16.5029,16.5108,234668.0
2022-05-26 11:35:00,21.02,21.02,21.01,21.02,8905.0,16.5108,16.5108,16.5029,16.5108,8905.0
2022-05-26 11:40:00,21.02,21.06,21.01,21.05,231088.0,16.5108,16.5422,16.5029,16.5343,231088.0
2022-05-26 11:45:00,21.05,21.06,21.02,21.02,226504.0,16.5343,16.5422,16.5108,16.5108,226504.0
2022-05-26 11:50:00,21.02,21.02,21.01,21.02,98450.0,16.5108,16.5108,16.5029,16.5108,98450.0
2022-05-26 11:55:00,21.02,21.03,21.01,21.02,109729.0,16.5108,16.5186,16.5029,16.5108,109729.0
2022-05-26 12:00:00,21.02,21.02,21.01,21.01,117729.0,16.5108,16.5108,16.5029,16.5029,117729.0
2022-05-26 12:05:00,21.02,21.02,21.0,21.01,62021.0,16.5108,16.5108,16.4951,16.5029,62021.0
2022-05-26 12:10:00,21.01,21.01,21.0,21.01,350687.0,16.5029,16.5029,16.4951,16.5029,350687.0
2022-05-26 12:15:00,21.01,21.02,21.0,21.02,144572.0,16.5029,16.5108,16.4951,16.5108,144572.0
2022-05-26 12:20:00,21.02,21.02,21.01,21.01,16107.0,16.5108,16.5108,16.5029,16.5029,16107.0
2022-05-26 12:25:00,21.01,21.02,21.0,21.01,63244.0,16.5029,16.5108,16.4951,16.5029,63244.0
2022-05-26 12:30:00,21.01,21.01,21.0,21.01,102138.0,16.5029,16.5029,16.4951,16.5029,102138.0
2022-05-26 12:35:00,21.01,21.01,21.0,21.0,46002.0,16.5029,16.5029,16.4951,16.4951,46002.0
2022-05-26 12:40:00,21.01,21.01,20.99,21.0,175207.0,16.5029,16.5029,16.4872,16.4951,175207.0
2022-05-26 12:45:00,21.0,21.0,20.98,20.98,471207.0,16.4951,16.4951,16.4793,16.4793,471207.0
2022-05-26 12:50:00,20.98,20.99,20.98,20.98,223064.0,16.4793,16.4872,16.4793,16.4793,223064.0
2022-05-26 12:55:00,20.98,20.99,20.98,20.98,22383.0,16.4793,16.4872,16.4793,16.4793,22383.0
2022-05-26 13:00:00,20.98,20.99,20.98,20.98,28334.0,16.4793,16.4872,16.4793,16.4793,28334.0
2022-05-26 13:05:00,20.98,20.99,20.97,20.97,61601.0,16.4793,16.4872,16.4715,16.4715,61601.0
2022-05-26 13:10:00,20.98,20.98,20.97,20.97,38437.0,16.4793,16.4793,16.4715,16.4715,38437.0
2022-05-26 13:15:00,20.98,20.98,20.96,20.96,43917.0,16.4793,16.4793,16.4636,16.4636,43917.0
2022-05-26 13:20:00,20.96,20.97,20.95,20.95,108183.0,16.4636,16.4715,16.4558,16.4558,108183.0
2022-05-26 13:25:00,20.95,20.96,20.94,20.95,59444.0,16.4558,16.4636,16.4479,16.4558,59444.0
2022-05-26 13:30:00,20.95,20.96,20.94,20.96,113100.0,16.4558,16.4636,16.4479,16.4636,113100.0
2022-05-26 13:35:00,20.96,20.96,20.95,20.95,67625.0,16.4636,16.4636,16.4558,16.4558,67625.0
2022-05-26 13:40:00,20.96,20.96,20.94,20.95,42405.0,16.4636,16.4636,16.4479,16.4558,42405.0
2022-05-26 13:45:00,20.95,20.96,20.94,20.95,681198.0,16.4558,16.4636,16.4479,16.4558,681198.0
2022-05-26 13:50:00,20.96,20.96,20.95,20.96,91687.0,16.4636,16.4636,16.4558,16.4636,91687.0
2022-05-26 13:55:00,20.96,20.96,20.94,20.95,205180.0,16.4636,16.4636,16.4479,16.4558,205180.0
2022-05-26 14:00:00,20.95,20.96,20.94,20.96,203972.0,16.4558,16.4636,16.4479,16.4636,203972.0
2022-05-26 14:05:00,20.96,20.99,20.96,20.97,987274.0,16.4636,16.4872,16.4636,16.4715,987274.0
2022-05-26 14:10:00,20.96,20.99,20.96,20.98,233275.0,16.4636,16.4872,16.4636,16.4793,233275.0
2022-05-26 14:15:00,20.98,21.0,20.97,20.97,282714.0,16.4793,16.4951,16.4715,16.4715,282714.0
2022-05-26 14:20:00,20.98,20.98,20.97,20.98,191803.0,16.4793,16.4793,16.4715,16.4793,191803.0
2022-05-26 14:25:00,20.98,20.98,20.97,20.97,144380.0,16.4793,16.4793,16.4715,16.4715,144380.0
2022-05-26 14:30:00,20.97,20.98,20.96,20.96,152081.0,16.4715,16.4793,16.4636,16.4636,152081.0
2022-05-26 14:35:00,20.96,20.97,20.96,20.97,193837.0,16.4636,16.4715,16.4636,16.4715,193837.0
2022-05-26 14:40:00,20.96,20.97,20.96,20.96,421622.0,16.4636,16.4715,16.4636,16.4636,421622.0
2022-05-26 14:45:00,20.96,20.98,20.96,20.97,205645.0,16.4636,16.4793,16.4636,16.4715,205645.0
2022-05-26 14:50:00,20.98,20.99,20.97,20.98,210585.0,16.4793,16.4872,16.4715,16.4793,210585.0
2022-05-26 14:55:00,20.98,21.0,20.98,20.99,961396.0,16.4793,16.4951,16.4793,16.4872,961396.0
2022-05-26 15:00:00,20.99,21.01,20.98,20.98,640085.0,16.4872,16.5029,16.4793,16.4793,640085.0
2022-05-26 15:05:00,20.98,21.0,20.98,20.98,260710.0,16.4793,16.4951,16.4793,16.4793,260710.0
2022-05-26 15:10:00,20.98,20.99,20.98,20.98,436244.0,16.4793,16.4872,16.4793,16.4793,436244.0
2022-05-26 15:15:00,20.98,20.99,20.96,20.97,428172.0,16.4793,16.4872,16.4636,16.4715,428172.0
2022-05-26 15:20:00,20.97,20.98,20.96,20.96,252602.0,16.4715,16.4793,16.4636,16.4636,252602.0
2022-05-26 15:25:00,20.96,20.97,20.96,20.96,220445.0,16.4636,16.4715,16.4636,16.4636,220445.0
2022-05-26 15:30:00,20.96,20.97,20.96,20.96,211743.0,16.4636,16.4715,16.4636,16.4636,211743.0
2022-05-26 15:35:00,20.96,20.98,20.96,20.98,345554.0,16.4636,16.4793,16.4636,16.4793,345554.0
2022-05-26 15:40:00,20.98,21.03,20.97,21.01,755398.0,16.4793,16.5186,16.4715,16.5029,755398.0
2022-05-26 15:45:00,21.01,21.03,21.0,21.02,1077117.0,16.5029,16.5186,16.4951,16.5108,1077117.0
2022-05-26 15:50:00,21.03,21.03,21.01,21.02,995491.0,16.5186,16.5186,16.5029,16.5108,995491.0
2022-05-26 15:55:00,21.02,21.05,21.01,21.03,2055807.0,16.5108,16.5343,16.5029,16.5186,2055807.0
2022-05-27 09:30:00,21.08,21.16,20.98,21.16,948141.0,16.5579,16.6207,16.4793,16.6207,948141.0
2022-05-27 09:35:00,21.16,21.2,21.15,21.2,1218876.0,16.6207,16.6521,16.6129,16.6521,1218876.0
2022-05-27 09:40:00,21.2,21.25,21.19,21.25,645959.0,16.6521,16.6914,16.6443,16.6914,645959.0
2022-05-27 09:45:00,21.25,21.28,21.24,21.28,511231.0,16.6914,16.715,16.6836,16.715,511231.0
2022-05-27 09:50:00,21.28,21.31,21.26,21.26,1327451.0,16.715,16.7386,16.6993,16.6993,1327451.0
2022-05-27 09:55:00,21.26,21.27,21.23,21.23,742088.0,16.6993,16.7071,16.6757,16.6757,742088.0
2022-05-27 10:00:00,21.23,21.25,21.23,21.24,83480.0,16.6757,16.6914,16.6757,16.6836,83480.0
2022-05-27 10:05:00,21.25,21.25,21.22,21.23,319569.0,16.6914,16.6914,16.6679,16.6757,319569.0
2022-05-27 10:10:00,21.23,21.23,21.22,21.23,289847.0,16.6757,16.6757,16.6679,16.6757,289847.0
2022-05-27 10:15:00,21.23,21.23,21.22,21.22,54233.0,16.6757,16.6757,16.6679,16.6679,54233.0
2022-05-27 10:20:00,21.23,21.23,21.18,21.18,548088.0,16.6757,16.6757,16.6364,16.6364,548088.0
2022-05-27 10:25:00,21.18,21.19,21.16,21.18,405789.0,16.6364,16.6443,16.6207,16.6364,405789.0
2022-05-27 10:30:00,21.18,21.18,21.16,21.17,770955.0,16.6364,16.6364,16.6207,16.6286,770955.0
2022-05-27 10:35:00,21.17,21.17,21.16,21.17,20416.0,16.6286,16.6286,16.6207,16.6286,20416.0
2022-05-27 10:40:00,21.17,21.18,21.16,21.17,47745.0,16.6286,16.6364,16.6207,16.6286,47745.0
2022-05-27 10:45:00,21.17,21.18,21.16,21.18,110117.0,16.6286,16.6364,16.6207,16.6364,110117.0
2022-05-27 10:50:00,21.18,21.18,21.17,21.18,121249.0,16.6364,16.6364,16.6286,16.6364,121249.0
2022-05-27 10:55:00,21.18,21.18,21.16,21.17,644827.0,16.6364,16.6364,16.6207,16.6286,644827.0
2022-05-27 11:00:00,21.16,21.17,21.13,21.15,462368.0,16.6207,16.6286,16.5972,16.6129,462368.0
2022-05-27 11:05:00,21.15,21.16,21.15,21.16,26635.0,16.6129,16.6207,16.6129,16.6207,26635.0
2022-05-27 11:10:00,21.16,21.16,21.15,21.16,53623.0,16.6207,16.6207,16.6129,16.6207,53623.0
2022-05-27 11:15:00,21.16,21.16,21.15,21.16,84366.0,16.6207,16.6207,16.6129,16.6207,84366.0
2022-05-27 11:20:00,21.15,21.16,21.15,21.16,22022.0,16.6129,16.6207,16.6129,16.6207,22022.0
2022-05-27 11:25:00,21.16,21.16,21.15,21.16,35586.0,16.6207,16.6207,16.6129,16.6207,35586.0
2022-05-27 11:30:00,21.16,21.16,21.15,21.16,65798.0,16.6207,16.6207,16.6129,16.6207,65798.0
2022-05-27 11:35:00,21.16,21.16,21.15,21.16,81662.0,16.6207,16.6207,16.6129,16.6207,81662.0
2022-05-27 11:40:00,21.15,21.16,21.15,21.16,47920.0,16.6129,16.6207,16.6129,16.6207,47920.0
2022-05-27 11:45:00,21.16,21.16,21.15,21.16,48090.0,16.6207,16.6207,16.6129,16.6207,48090.0
2022-05-27 11:50:00,21.16,21.16,21.15,21.16,152941.0,16.6207,16.6207,16.6129,16.6207,152941.0
2022-05-27 11:55:00,21.16,21.17,21.15,21.17,1545155.0,16.6207,16.6286,16.6129,16.6286,1545155.0
2022-05-27 12:00:00,21.17,21.19,21.16,21.17,323232.0,16.6286,16.6443,16.6207,16.6286,323232.0
2022-05-27 12:05:00,21.18,21.18,21.16,21.17,47984.0,16.6364,16.6364,16.6207,16.6286,47984.0
2022-05-27 12:10:00,21.17,21.17,21.16,21.17,21666.0,16.6286,16.6286,16.6207,16.6286,21666.0
2022-05-27 12:15:00,21.17,21.17,21.16,21.17,328881.0,16.6286,16.6286,16.6207,16.6286,328881.0
2022-05-27 12:20:00,21.17,21.18,21.16,21.18,453967.0,16.6286,16.6364,16.6207,16.6364,453967.0
2022-05-27 12:25:00,21.18,21.18,21.17,21.18,335912.0,16.6364,16.6364,16.6286,16.6364,335912.0
2022-05-27 12:30:00,21.18,21.19,21.17,21.18,388599.0,16.6364,16.6443,16.6286,16.6364,388599.0
2022-05-27 12:35:00,21.19,21.19,21.17,21.18,527206.0,16.6443,16.6443,16.6286,16.6364,527206.0
2022-05-27 12:40:00,21.18,21.18,21.17,21.17,74414.0,16.6364,16.6364,16.6286,16.6286,74414.0
2022-05-27 12:45:00,21.18,21.18,21.14,21.15,250824.0,16.6364,16.6364,16.605,16.6129,250824.0
2022-05-27 12:50:00,21.15,21.17,21.14,21.17,361643.0,16.6129,16.6286,16.605,16.6286,361643.0
2022-05-27 12:55:00,21.16,21.17,21.16,21.17,19693.0,16.6207,16.6286,16.6207,16.6286,19693.0
2022-05-27 13:00:00,21.17,21.17,21.16,21.17,26861.0,16.6286,16.6286,16.6207,16.6286,26861.0
2022-05-27 13:05:00,21.17,21.17,21.13,21.14,694883.0,16.6286,16.6286,16.5972,16.605,694883.0
2022-05-27 13:10:00,21.14,21.14,21.13,21.14,18951.0,16.605,16.605,16.5972,16.605,18951.0
2022-05-27 13:15:00,21.14,21.14,21.13,21.14,19936.0,16.605,16.605,16.5972,16.605,19936.0
2022-05-27 13:20:00,21.14,21.14,21.13,21.14,24648.0,16.605,16.605,16.5972,16.605,24648.0
2022-05-27 13:25:00,21.14,21.14,21.13,21.14,21768.0,16.605,16.605,16.5972,16.605,21768.0
2022-05-27 13:30:00,21.14,21.14,21.13,21.14,28479.0,16.605,16.605,16.5972,16.605,28479.0
2022-05-27 13:35:00,21.14,21.14,21.12,21.12,114818.0,16.605,16.605,16.5893,16.5893,114818.0
2022-05-27 13:40:00,21.13,21.13,21.09,21.1,139144.0,16.5972,16.5972,16.5657,16.5736,139144.0
2022-05-27 13:45:00,21.1,21.11,21.08,21.09,403079.0,16.5736,16.5815,16.5579,16.5657,403079.0
2022-05-27 13:50:00,21.09,21.11,21.08,21.11,48481.0,16.5657,16.5815,16.5579,16.5815,48481.0
2022-05-27 13:55:00,21.1,21.12,21.1,21.12,102679.0,16.5736,16.5893,16.5736,16.5893,102679.0
2022-05-27 14:00:00,21.12,21.12,21.11,21.12,25941.0,16.5893,16.5893,16.5815,16.5893,25941.0
2022-05-27 14:05:00,21.11,21.12,21.11,21.12,34198.0,16.5815,16.5893,16.5815,16.5893,34198.0
2022-05-27 14:10:00,21.12,21.13,21.11,21.13,116724.0,16.5893,16.5972,16.5815,16.5972,116724.0
2022-05-27 14:15:00,21.13,21.14,21.12,21.14,65476.0,16.5972,16.605,16.5893,16.605,65476.0
2022-05-27 14:20:00,21.14,21.14,21.13,21.14,14854.0,16.605,16.605,16.5972,16.605,14854.0
2022-05-27 14:25:00,21.14,21.16,21.13,21.16,713705.0,16.605,16.6207,16.5972,16.6207,713705.0
2022-05-27 14:30:00,21.16,21.16,21.15,21.16,43356.0,16.6207,16.6207,16.6129,16.6207,43356.0
2022-05-27 14:35:00,21.16,21.17,21.15,21.17,148529.0,16.6207,16.6286,16.6129,16.6286,148529.0
2022-05-27 14:40:00,21.17,21.17,21.16,21.17,38789.0,16.6286,16.6286,16.6207,16.6286,38789.0
2022-05-27 14:45:00,21.17,21.17,21.16,21.17,104040.0,16.6286,16.6286,16.6207,16.6286,104040.0
2022-05-27 14:50:00,21.17,21.17,21.16,21.17,33232.0,16.6286,16.6286,16.6207,16.6286,33232.0
2022-05-27 14:55:00,21.17,21.17,21.16,21.16,30341.0,16.6286,16.6286,16.6207,16.6207,30341.0
2022-05-27 15:00:00,21.17,21.18,21.16,21.17,793353.0,16.6286,16.6364,16.6207,16.6286,793353.0
2022-05-27 15:05:00,21.17,21.18,21.16,21.18,322650.0,16.6286,16.6364,16.6207,16.6364,322650.0
2022-05-27 15:10:00,21.18,21.18,21.17,21.18,55976.0,16.6364,16.6364,16.6286,16.6364,55976.0
2022-05-27 15:15:00,21.18,21.18,21.17,21.17,55692.0,16.6364,16.6364,16.6286,16.6286,55692.0
2022-05-27 15:20:00,21.18,21.18,21.17,21.18,103201.0,16.6364,16.6364,16.6286,16.6364,103201.0
2022-05-27 15:25:00,21.18,21.18,21.17,21.18,55544.0,16.6364,16.6364,16.6286,16.6364,55544.0
2022-05-27 15:30:00,21.17,21.18,21.14,21.15,234360.0,16.6286,16.6364,16.605,16.6129,234360.0
2022-05-27 15:35:00,21.14,21.17,21.12,21.16,817729.0,16.605,16.6286,16.5893,16.6207,817729.0
2022-05-27 15:40:00,21.16,21.17,21.15,21.16,307687.0,16.6207,16.6286,16.6129,16.6207,307687.0
2022-05-27 15:45:00,21.16,21.17,21.14,21.17,692907.0,16.6207,16.6286,16.605,16.6286,692907.0
2022-05-27 15:50:00,21.16,21.19,21.16,21.19,650721.0,16.6207,16.6443,16.6207,16.6443,650721.0
2022-05-27 15:55:00,21.19,21.19,21.13,21.13,659189.0,16.6443,16.6443,16.5972,16.5972,659189.0
2022-05-31 09:30:00,21.09,21.14,21.0,21.05,390703.0,16.5657,16.605,16.4951,16.5343,390703.0
2022-05-31 09:35:00,21.05,21.06,21.04,21.04,134171.0,16.5343,16.5422,16.5265,16.5265,134171.0
2022-05-31 09:40:00,21.04,21.04,20.99,21.0,182729.0,16.5265,16.5265,16.4872,16.4951,182729.0
2022-05-31 09:45:00,21.0,21.03,20.99,21.02,138228.0,16.4951,16.5186,16.4872,16.5108,138228.0
2022-05-31 09:50:00,21.03,21.03,21.02,21.03,3260.0,16.5186,16.5186,16.5108,16.5186,3260.0
2022-05-31 09:55:00,21.03,21.04,21.02,21.03,32932.0,16.5186,16.5265,16.5108,16.5186,32932.0
2022-05-31 10:00:00,21.03,21.03,21.0,21.02,80772.0,16.5186,16.5186,16.4951,16.5108,80772.0
2022-05-31 10:05:00,21.02,21.02,21.01,21.01,110025.0,16.5108,16.5108,16.5029,16.5029,110025.0
2022-05-31 10:10:00,21.01,21.01,21.0,21.01,67747.0,16.5029,16.5029,16.4951,16.5029,67747.0
2022-05-31 10:15:00,21.01,21.03,21.0,21.03,236153.0,16.5029,16.5186,16.4951,16.5186,236153.0
2022-05-31 10:20:00,21.03,21.05,21.02,21.05,307105.0,16.5186,16.5343,16.5108,16.5343,307105.0
2022-05-31 10:25:00,21.05,21.05,21.04,21.05,232353.0,16.5343,16.5343,16.5265,16.5343,232353.0
2022-05-31 10:30:00,21.05,21.05,21.04,21.05,231102.0,16.5343,16.5343,16.5265,16.5343,231102.0
2022-05-31 10:35:00,21.05,21.05,21.04,21.05,63899.0,16.5343,16.5343,16.5265,16.5343,63899.0
2022-05-31 10:40:00,21.05,21.05,21.04,21.05,22734.0,16.5343,16.5343,16.5265,16.5343,22734.0
2022-05-31 10:45:00,21.05,21.05,21.04,21.05,259998.0,16.5343,16.5343,16.5265,16.5343,259998.0
2022-05-31 10:50:00,21.05,21.07,21.04,21.05,159602.0,16.5343,16.55,16.5265,16.5343,159602.0
2022-05-31 10:55:00,21.05,21.06,21.04,21.05,62188.0,16.5343,16.5422,16.5265,16.5343,62188.0
2022-05-31 11:00:00,21.05,21.06,21.04,21.05,879650.0,16.5343,16.5422,16.5265,16.5343,879650.0
2022-05-31 11:05:00,21.06,21.06,21.05,21.06,225909.0,16.5422,16.5422,16.5343,16.5422,225909.0
2022-05-31 11:10:00,21.05,21.07,21.05,21.06,174571.0,16.5343,16.55,16.5343,16.5422,174571.0
2022-05-31 11:15:00,21.06,21.07,21.06,21.06,35787.0,16.5422,16.55,16.5422,16.5422,35787.0
2022-05-31 11:20:00,21.06,21.07,21.06,21.06,40022.0,16.5422,16.55,16.5422,16.5422,40022.0
2022-05-31 11:25:00,21.06,21.07,21.06,21.07,513080.0,16.5422,16.55,16.5422,16.55,513080.0
2022-05-31 11:30:00,21.07,21.08,21.06,21.07,268153.0,16.55,16.5579,16.5422,16.55,268153.0
2022-05-31 11:35:00,21.07,21.08,21.06,21.07,30081.0,16.55,16.5579,16.5422,16.55,30081.0
2022-05-31 11:40:00,21.07,21.09,21.07,21.09,46956.0,16.55,16.5657,16.55,16.5657,46956.0
2022-05-31 11:45:00,21.09,21.09,21.08,21.09,29799.0,16.5657,16.5657,16.5579,16.5657,29799.0
2022-05-31 11:50:00,21.09,21.11,21.08,21.11,62626.0,16.5657,16.5815,16.5579,16.5815,62626.0
2022-05-31 11:55:00,21.11,21.16,21.1,21.14,333851.0,16.5815,16.6207,16.5736,16.605,333851.0
2022-05-31 12:00:00,21.14,21.15,21.14,21.14,21900.0,16.605,16.6129,16.605,16.605,21900.0
2022-05-31 12:05:00,21.15,21.15,21.14,21.14,16332.0,16.6129,16.6129,16.605,16.605,16332.0
2022-05-31 12:10:00,21.15,21.15,21.14,21.14,93715.0,16.6129,16.6129,16.605,16.605,93715.0
2022-05-31 12:15:00,21.14,21.15,21.14,21.14,55513.0,16.605,16.6129,16.605,16.605,55513.0
2022-05-31 12:20:00,21.14,21.15,21.13,21.15,104764.0,16.605,16.6129,16.5972,16.6129,104764.0
2022-05-31 12:25:00,21.14,21.15,21.13,21.14,279960.0,16.605,16.6129,16.5972,16.605,279960.0
2022-05-31 12:30:00,21.14,21.14,21.13,21.14,153916.0,16.605,16.605,16.5972,16.605,153916.0
2022-05-31 12:35:00,21.14,21.14,21.13,21.14,4709.0,16.605,16.605,16.5972,16.605,4709.0
2022-05-31 12:40:00,21.13,21.14,21.13,21.14,13648.0,16.5972,16.605,16.5972,16.605,13648.0
2022-05-31 12:45:00,21.14,21.14,21.13,21.13,16656.0,16.605,16.605,16.5972,16.5972,16656.0
2022-05-31 12:50:00,21.14,21.14,21.13,21.13,3655.0,16.605,16.605,16.5972,16.5972,3655.0
2022-05-31 12:55:00,21.14,21.14,21.13,21.14,22673.0,16.605,16.605,16.5972,16.605,22673.0
2022-05-31 13:00:00,21.14,21.14,21.12,21.12,77284.0,16.605,16.605,16.5893,16.5893,77284.0
2022-05-31 13:05:00,21.12,21.13,21.12,21.13,11770.0,16.5893,16.5972,16.5893,16.5972,11770.0
2022-05-31 13:10:00,21.12,21.13,21.08,21.12,3190997.0,16.5893,16.5972,16.5579,16.5893,3190997.0
2022-05-31 13:15:00,21.12,21.12,21.09,21.1,212486.0,16.5893,16.5893,16.5657,16.5736,212486.0
2022-05-31 13:20:00,21.1,21.1,21.07,21.09,178616.0,16.5736,16.5736,16.55,16.5657,178616.0
2022-05-31 13:25:00,21.08,21.09,21.07,21.08,58356.0,16.5579,16.5657,16.55,16.5579,58356.0
2022-05-31 13:30:00,21.07,21.1,21.07,21.1,47384.0,16.55,16.5736,16.55,16.5736,47384.0
2022-05-31 13:35:00,21.1,21.1,21.09,21.1,13729.0,16.5736,16.5736,16.5657,16.5736,13729.0
2022-05-31 13:40:00,21.1,21.1,21.09,21.1,16279.0,16.5736,16.5736,16.5657,16.5736,16279.0
2022-05-31 13:45:00,21.1,21.1,21.09,21.1,20349.0,16.5736,16.5736,16.5657,16.5736,20349.0
2022-05-31 13:50:00,21.1,21.1,21.09,21.1,7000.0,16.5736,16.5736,16.5657,16.5736,7000.0
2022-05-31 13:55:00,21.09,21.1,21.09,21.1,22717.0,16.5657,16.5736,16.5657,16.5736,22717.0
2022-05-31 14:00:00,21.1,21.1,21.08,21.1,50589.0,16.5736,16.5736,16.5579,16.5736,50589.0
2022-05-31 14:05:00,21.1,21.1,21.09,21.1,510816.0,16.5736,16.5736,16.5657,16.5736,510816.0
2022-05-31 14:10:00,21.1,21.11,21.09,21.1,501484.0,16.5736,16.5815,16.5657,16.5736,501484.0
2022-05-31 14:15:00,21.1,21.1,21.09,21.1,4746.0,16.5736,16.5736,16.5657,16.5736,4746.0
2022-05-31 14:20:00,21.1,21.1,21.09,21.1,19602.0,16.5736,16.5736,16.5657,16.5736,19602.0
2022-05-31 14:25:00,21.1,21.1,21.08,21.09,17685.0,16.5736,16.5736,16.5579,16.5657,17685.0
2022-05-31 14:30:00,21.09,21.09,21.08,21.09,13312.0,16.5657,16.5657,16.5579,16.5657,13312.0
2022-05-31 14:35:00,21.09,21.09,21.08,21.09,39019.0,16.5657,16.5657,16.5579,16.5657,39019.0
2022-05-31 14:40:00,21.09,21.09,21.08,21.09,19235.0,16.5657,16.5657,16.5579,16.5657,19235.0
2022-05-31 14:45:00,21.09,21.09,21.05,21.05,128304.0,16.5657,16.5657,16.5343,16.5343,128304.0
2022-05-31 14:50:00,21.05,21.07,21.05,21.07,76817.0,16.5343,16.55,16.5343,16.55,76817.0
2022-05-31 14:55:00,21.07,21.07,21.05,21.05,78245.0,16.55,16.55,16.5343,16.5343,78245.0
2022-05-31 15:00:00,21.05,21.07,21.05,21.07,134168.0,16.5343,16.55,16.5343,16.55,134168.0
2022-05-31 15:05:00,21.07,21.07,21.06,21.07,13688.0,16.55,16.55,16.5422,16.55,13688.0
2022-05-31 15:10:00,21.07,21.07,21.06,21.07,77553.0,16.55,16.55,16.5422,16.55,77553.0
2022-05-31 15:15:00,21.07,21.08,21.06,21.08,67744.0,16.55,16.5579,16.5422,16.5579,67744.0
2022-05-31 15:20:00,21.08,21.08,21.07,21.07,287620.0,16.5579,16.5579,16.55,16.55,287620.0
2022-05-31 15:25:00,21.07,21.08,21.07,21.08,77942.0,16.55,16.5579,16.55,16.5579,77942.0
2022-05-31 15:30:00,21.07,21.08,21.07,21.07,25071.0,16.55,16.5579,16.55,16.55,25071.0
2022-05-31 15:35:00,21.07,21.08,21.07,21.08,69440.0,16.55,16.5579,16.55,16.5579,69440.0
2022-05-31 15:40:00,21.08,21.09,21.07,21.09,334589.0,16.5579,16.5657,16.55,16.5657,334589.0
2022-05-31 15:45:00,21.09,21.09,21.07,21.07,129024.0,16.5657,16.5657,16.55,16.55,129024.0
2022-05-31 15:50:00,21.06,21.09,21.06,21.06,582222.0,16.5422,16.5657,16.5422,16.5422,582222.0
2022-05-31 15:55:00,21.06,21.07,21.04,21.06,573719.0,16.5422,16.55,16.5265,16.5422,573719.0
2022-06-01 09:30:00,21.13,21.13,21.03,21.09,248342.0,16.5972,16.5972,16.5186,16.5657,248342.0
2022-06-01 09:35:00,21.09,21.1,21.08,21.09,152405.0,16.5657,16.5736,16.5579,16.5657,152405.0
2022-06-01 09:40:00,21.08,21.12,21.08,21.12,87450.0,16.5579,16.5893,16.5579,16.5893,87450.0
2022-06-01 09:45:00,21.12,21.12,21.1,21.11,137828.0,16.5893,16.5893,16.5736,16.5815,137828.0
2022-06-01 09:50:00,21.11,21.11,21.1,21.11,1099089.0,16.5815,16.5815,16.5736,16.5815,1099089.0
2022-06-01 09:55:00,21.11,21.12,21.1,21.11,151166.0,16.5815,16.5893,16.5736,16.5815,151166.0
2022-06-01 10:00:00,21.11,21.13,21.1,21.12,1128555.0,16.5815,16.5972,16.5736,16.5893,1128555.0
2022-06-01 10:05:00,21.12,21.12,21.1,21.11,226413.0,16.5893,16.5893,16.5736,16.5815,226413.0
2022-06-01 10:10:00,21.11,21.11,21.1,21.11,55910.0,16.5815,16.5815,16.5736,16.5815,55910.0
2022-06-01 10:15:00,21.11,21.11,21.1,21.11,150647.0,16.5815,16.5815,16.5736,16.5815,150647.0
2022-06-01 10:20:00,21.11,21.11,21.1,21.11,30595.0,16.5815,16.5815,16.5736,16.5815,30595.0
2022-06-01 10:25:00,21.11,21.11,21.09,21.1,240118.0,16.5815,16.5815,16.5657,16.5736,240118.0
2022-06-01 10:30:00,21.1,21.1,21.08,21.09,141216.0,16.5736,16.5736,16.5579,16.5657,141216.0
2022-06-01 10:35:00,21.09,21.09,21.08,21.09,35197.0,16.5657,16.5657,16.5579,16.5657,35197.0
2022-06-01 10:40:00,21.09,21.1,21.08,21.09,149467.0,16.5657,16.5736,16.5579,16.5657,149467.0
2022-06-01 10:45:00,21.09,21.09,21.08,21.09,19171.0,16.5657,16.5657,16.5579,16.5657,19171.0
2022-06-01 10:50:00,21.09,21.1,21.08,21.1,47548.0,16.5657,16.5736,16.5579,16.5736,47548.0
2022-06-01 10:55:00,21.1,21.12,21.09,21.11,117380.0,16.5736,16.5893,16.5657,16.5815,117380.0
2022-06-01 11:00:00,21.11,21.11,21.1,21.1,202828.0,16.5815,16.5815,16.5736,16.5736,202828.0
2022-06-01 11:05:00,21.11,21.11,21.1,21.1,71584.0,16.5815,16.5815,16.5736,16.5736,71584.0
2022-06-01 11:10:00,21.1,21.11,21.09,21.09,83182.0,16.5736,16.5815,16.5657,16.5657,83182.0
2022-06-01 11:15:00,21.1,21.1,21.09,21.1,18750.0,16.5736,16.5736,16.5657,16.5736,18750.0
2022-06-01 11:20:00,21.1,21.1,21.09,21.1,67652.0,16.5736,16.5736,16.5657,16.5736,67652.0
2022-06-01 11:25:00,21.1,21.1,21.08,21.09,144204.0,16.5736,16.5736,16.5579,16.5657,144204.0
2022-06-01 11:30:00,21.09,21.1,21.08,21.1,95142.0,16.5657,16.5736,16.5579,16.5736,95142.0
2022-06-01 11:35:00,21.09,21.1,21.09,21.1,68917.0,16.5657,16.5736,16.5657,16.5736,68917.0
2022-06-01 11:40:00,21.1,21.11,21.09,21.1,95428.0,16.5736,16.5815,16.5657,16.5736,95428.0
2022-06-01 11:45:00,21.1,21.1,21.09,21.09,37257.0,16.5736,16.5736,16.5657,16.5657,37257.0
2022-06-01 11:50:00,21.1,21.1,21.09,21.1,37228.0,16.5736,16.5736,16.5657,16.5736,37228.0
2022-06-01 11:55:00,21.1,21.1,21.09,21.1,26333.0,16.5736,16.5736,16.5657,16.5736,26333.0
2022-06-01 12:00:00,21.1,21.1,21.08,21.08,159784.0,16.5736,16.5736,16.5579,16.5579,159784.0
2022-06-01 12:05:00,21.09,21.09,21.08,21.08,37847.0,16.5657,16.5657,16.5579,16.5579,37847.0
2022-06-01 12:10:00,21.09,21.09,21.08,21.09,61860.0,16.5657,16.5657,16.5579,16.5657,61860.0
2022-06-01 12:15:00,21.09,21.09,21.08,21.09,40977.0,16.5657,16.5657,16.5579,16.5657,40977.0
2022-06-01 12:20:00,21.09,21.09,21.08,21.09,36108.0,16.5657,16.5657,16.5579,16.5657,36108.0
2022-06-01 12:25:00,21.09,21.09,21.07,21.08,136596.0,16.5657,16.5657,16.55,16.5579,136596.0
2022-06-01 12:30:00,21.08,21.08,21.07,21.08,67208.0,16.5579,16.5579,16.55,16.5579,67208.0
2022-06-01 12:35:00,21.07,21.08,21.07,21.07,40496.0,16.55,16.5579,16.55,16.55,40496.0
2022-06-01 12:40:00,21.08,21.08,21.07,21.07,53065.0,16.5579,16.5579,16.55,16.55,53065.0
2022-06-01 12:45:00,21.07,21.08,21.06,21.07,72891.0,16.55,16.5579,16.5422,16.55,72891.0
2022-06-01 12:50:00,21.07,21.08,21.05,21.08,326592.0,16.55,16.5579,16.5343,16.5579,326592.0
2022-06-01 12:55:00,21.08,21.09,21.07,21.07,75903.0,16.5579,16.5657,16.55,16.55,75903.0
2022-06-01 13:00:00,21.07,21.09,21.07,21.08,90235.0,16.55,16.5657,16.55,16.5579,90235.0
2022-06-01 13:05:00,21.08,21.1,21.08,21.1,55361.0,16.5579,16.5736,16.5579,16.5736,55361.0
2022-06-01 13:10:00,21.1,21.1,21.08,21.09,107545.0,16.5736,16.5736,16.5579,16.5657,107545.0
2022-06-01 13:15:00,21.09,21.1,21.08,21.09,133767.0,16.5657,16.5736,16.5579,16.5657,133767.0
2022-06-01 13:20:00,21.1,21.11,21.08,21.09,320685.0,16.5736,16.5815,16.5579,16.5657,320685.0
2022-06-01 13:25:00,21.09,21.1,21.09,21.1,62172.0,16.5657,16.5736,16.5657,16.5736,62172.0
2022-06-01 13:30:00,21.1,21.1,21.08,21.1,181236.0,16.5736,16.5736,16.5579,16.5736,181236.0
2022-06-01 13:35:00,21.1,21.11,21.09,21.1,91393.0,16.5736,16.5815,16.5657,16.5736,91393.0
2022-06-01 13:40:00,21.1,21.11,21.09,21.11,277010.0,16.5736,16.5815,16.5657,16.5815,277010.0
2022-06-01 13:45:00,21.11,21.12,21.1,21.11,83480.0,16.5815,16.5893,16.5736,16.5815,83480.0
2022-06-01 13:50:00,21.11,21.11,21.1,21.11,71950.0,16.5815,16.5815,16.5736,16.5815,71950.0
2022-06-01 13:55:00,21.1,21.12,21.1,21.12,159775.0,16.5736,16.5893,16.5736,16.5893,159775.0
2022-06-01 14:00:00,21.12,21.12,21.1,21.12,180963.0,16.5893,16.5893,16.5736,16.5893,180963.0
2022-06-01 14:05:00,21.12,21.12,21.11,21.12,23614.0,16.5893,16.5893,16.5815,16.5893,23614.0
2022-06-01 14:10:00,21.12,21.12,21.11,21.12,76538.0,16.5893,16.5893,16.5815,16.5893,76538.0
2022-06-01 14:15:00,21.12,21.12,21.11,21.12,29910.0,16.5893,16.5893,16.5815,16.5893,29910.0
2022-06-01 14:20:00,21.12,21.13,21.11,21.13,180108.0,16.5893,16.5972,16.5815,16.5972,180108.0
2022-06-01 14:25:00,21.13,21.14,21.12,21.14,41275.0,16.5972,16.605,16.5893,16.605,41275.0
2022-06-01 14:30:00,21.14,21.15,21.13,21.14,70431.0,16.605,16.6129,16.5972,16.605,70431.0
2022-06-01 14:35:00,21.14,21.15,21.14,21.14,26939.0,16.605,16.6129,16.605,16.605,26939.0
2022-06-01 14:40:00,21.14,21.15,21.14,21.14,203527.0,16.605,16.6129,16.605,16.605,203527.0
2022-06-01 14:45:00,21.15,21.15,21.14,21.15,94146.0,16.6129,16.6129,16.605,16.6129,94146.0
2022-06-01 14:50:00,21.15,21.16,21.14,21.14,114191.0,16.6129,16.6207,16.605,16.605,114191.0
2022-06-01 14:55:00,21.14,21.15,21.13,21.14,112314.0,16.605,16.6129,16.5972,16.605,112314.0
2022-06-01 15:00:00,21.14,21.14,21.12,21.14,107572.0,16.605,16.605,16.5893,16.605,107572.0
2022-06-01 15:05:00,21.13,21.15,21.13,21.14,85899.0,16.5972,16.6129,16.5972,16.605,85899.0
2022-06-01 15:10:00,21.14,21.15,21.13,21.14,135780.0,16.605,16.6129,16.5972,16.605,135780.0
2022-06-01 15:15:00,21.14,21.14,21.13,21.14,200314.0,16.605,16.605,16.5972,16.605,200314.0
2022-06-01 15:20:00,21.14,21.14,21.13,21.14,74845.0,16.605,16.605,16.5972,16.605,74845.0
2022-06-01 15:25:00,21.14,21.14,21.13,21.14,65836.0,16.605,16.605,16.5972,16.605,65836.0
2022-06-01 15:30:00,21.14,21.14,21.13,21.14,59747.0,16.605,16.605,16.5972,16.605,59747.0
2022-06-01 15:35:00,21.14,21.14,21.13,21.14,86088.0,16.605,16.605,16.5972,16.605,86088.0
2022-06-01 15:40:00,21.14,21.15,21.14,21.15,147988.0,16.605,16.6129,16.605,16.6129,147988.0
2022-06-01 15:45:00,21.15,21.15,21.14,21.15,214328.0,16.6129,16.6129,16.605,16.6129,214328.0
2022-06-01 15:50:00,21.15,21.15,21.12,21.13,1276491.0,16.6129,16.6129,16.5893,16.5972,1276491.0
2022-06-01 15:55:00,21.14,21.16,21.12,21.13,1008528.0,16.605,16.6207,16.5893,16.5972,1008528.0
2022-06-02 09:30:00,21.15,21.15,21.1,21.14,437589.0,16.6129,16.6129,16.5736,16.605,437589.0
2022-06-02 09:35:00,21.14,21.16,21.13,21.16,196582.0,16.605,16.6207,16.5972,16.6207,196582.0
2022-06-02 09:40:00,21.15,21.16,21.14,21.16,42548.0,16.6129,16.6207,16.605,16.6207,42548.0
2022-06-02 09:45:00,21.16,21.18,21.15,21.18,40318.0,16.6207,16.6364,16.6129,16.6364,40318.0
2022-06-02 09:50:00,21.18,21.18,21.17,21.18,21362.0,16.6364,16.6364,16.6286,16.6364,21362.0
2022-06-02 09:55:00,21.18,21.2,21.16,21.2,67117.0,16.6364,16.6521,16.6207,16.6521,67117.0
2022-06-02 10:00:00,21.19,21.2,21.18,21.2,51209.0,16.6443,16.6521,16.6364,16.6521,51209.0
2022-06-02 10:05:00,21.2,21.21,21.19,21.21,141727.0,16.6521,16.66,16.6443,16.66,141727.0
2022-06-02 10:10:00,21.21,21.23,21.2,21.23,451045.0,16.66,16.6757,16.6521,16.6757,451045.0
2022-06-02 10:15:00,21.22,21.23,21.2,21.21,2010582.0,16.6679,16.6757,16.6521,16.66,2010582.0
2022-06-02 10:20:00,21.21,21.22,21.18,21.19,563474.0,16.66,16.6679,16.6364,16.6443,563474.0
2022-06-02 10:25:00,21.19,21.19,21.17,21.18,467253.0,16.6443,16.6443,16.6286,16.6364,467253.0
2022-06-02 10:30:00,21.17,21.19,21.17,21.18,172146.0,16.6286,16.6443,16.6286,16.6364,172146.0
2022-06-02 10:35:00,21.18,21.2,21.17,21.19,374496.0,16.6364,16.6521,16.6286,16.6443,374496.0
2022-06-02 10:40:00,21.2,21.21,21.19,21.21,107269.0,16.6521,16.66,16.6443,16.66,107269.0
2022-06-02 10:45:00,21.21,21.22,21.2,21.21,112682.0,16.66,16.6679,16.6521,16.66,112682.0
2022-06-02 10:50:00,21.21,21.21,21.2,21.21,8440.0,16.66,16.66,16.6521,16.66,8440.0
2022-06-02 10:55:00,21.21,21.21,21.2,21.21,107668.0,16.66,16.66,16.6521,16.66,107668.0
2022-06-02 11:00:00,21.2,21.22,21.2,21.21,43523.0,16.6521,16.6679,16.6521,16.66,43523.0
2022-06-02 11:05:00,21.21,21.22,21.21,21.21,96375.0,16.66,16.6679,16.66,16.66,96375.0
2022-06-02 11:10:00,21.22,21.23,21.22,21.23,21117.0,16.6679,16.6757,16.6679,16.6757,21117.0
2022-06-02 11:15:00,21.23,21.23,21.21,21.21,833703.0,16.6757,16.6757,16.66,16.66,833703.0
2022-06-02 11:20:00,21.22,21.22,21.2,21.21,201384.0,16.6679,16.6679,16.6521,16.66,201384.0
2022-06-02 11:25:00,21.21,21.21,21.2,21.21,142259.0,16.66,16.66,16.6521,16.66,142259.0
2022-06-02 11:30:00,21.21,21.21,21.2,21.21,19284.0,16.66,16.66,16.6521,16.66,19284.0
2022-06-02 11:35:00,21.21,21.21,21.2,21.21,81051.0,16.66,16.66,16.6521,16.66,81051.0
2022-06-02 11:40:00,21.21,21.21,21.2,21.21,6759.0,16.66,16.66,16.6521,16.66,6759.0
2022-06-02 11:45:00,21.21,21.24,21.2,21.23,241391.0,16.66,16.6836,16.6521,16.6757,241391.0
2022-06-02 11:50:00,21.24,21.25,21.23,21.23,65678.0,16.6836,16.6914,16.6757,16.6757,65678.0
2022-06-02 11:55:00,21.23,21.25,21.22,21.23,189794.0,16.6757,16.6914,16.6679,16.6757,189794.0
2022-06-02 12:00:00,21.23,21.23,21.22,21.23,9626.0,16.6757,16.6757,16.6679,16.6757,9626.0
2022-06-02 12:05:00,21.23,21.24,21.22,21.23,13907.0,16.6757,16.6836,16.6679,16.6757,13907.0
2022-06-02 12:10:00,21.23,21.25,21.23,21.25,92102.0,16.6757,16.6914,16.6757,16.6914,92102.0
2022-06-02 12:15:00,21.25,21.25,21.24,21.25,8459.0,16.6914,16.6914,16.6836,16.6914,8459.0
2022-06-02 12:20:00,21.25,21.26,21.24,21.26,110533.0,16.6914,16.6993,16.6836,16.6993,110533.0
2022-06-02 12:25:00,21.26,21.26,21.25,21.25,5025.0,16.6993,16.6993,16.6914,16.6914,5025.0
2022-06-02 12:30:00,21.26,21.26,21.25,21.26,4652.0,16.6993,16.6993,16.6914,16.6993,4652.0
2022-06-02 12:35:00,21.26,21.26,21.25,21.26,25271.0,16.6993,16.6993,16.6914,16.6993,25271.0
2022-06-02 12:40:00,21.26,21.26,21.24,21.25,114134.0,16.6993,16.6993,16.6836,16.6914,114134.0
2022-06-02 12:45:00,21.25,21.25,21.23,21.23,238381.0,16.6914,16.6914,16.6757,16.6757,238381.0
2022-06-02 12:50:00,21.23,21.25,21.23,21.24,239595.0,16.6757,16.6914,16.6757,16.6836,239595.0
2022-06-02 12:55:00,21.24,21.24,21.23,21.24,19085.0,16.6836,16.6836,16.6757,16.6836,19085.0
2022-06-02 13:00:00,21.24,21.24,21.23,21.24,3800.0,16.6836,16.6836,16.6757,16.6836,3800.0
2022-06-02 13:05:00,21.24,21.24,21.23,21.24,6206.0,16.6836,16.6836,16.6757,16.6836,6206.0
2022-06-02 13:10:00,21.24,21.24,21.22,21.22,267448.0,16.6836,16.6836,16.6679,16.6679,267448.0
2022-06-02 13:15:00,21.23,21.24,21.22,21.23,39229.0,16.6757,16.6836,16.6679,16.6757,39229.0
2022-06-02 13:20:00,21.23,21.24,21.23,21.24,72261.0,16.6757,16.6836,16.6757,16.6836,72261.0
2022-06-02 13:25:00,21.24,21.25,21.23,21.25,140352.0,16.6836,16.6914,16.6757,16.6914,140352.0
2022-06-02 13:30:00,21.25,21.25,21.24,21.25,49243.0,16.6914,16.6914,16.6836,16.6914,49243.0
2022-06-02 13:35:00,21.25,21.25,21.24,21.25,54425.0,16.6914,16.6914,16.6836,16.6914,54425.0
2022-06-02 13:40:00,21.25,21.25,21.24,21.25,93372.0,16.6914,16.6914,16.6836,16.6914,93372.0
2022-06-02 13:45:00,21.25,21.26,21.24,21.25,96368.0,16.6914,16.6993,16.6836,16.6914,96368.0
2022-06-02 13:50:00,21.26,21.26,21.23,21.24,573907.0,16.6993,16.6993,16.6757,16.6836,573907.0
2022-06-02 13:55:00,21.24,21.25,21.24,21.25,187515.0,16.6836,16.6914,16.6836,16.6914,187515.0
2022-06-02 14:00:00,21.25,21.25,21.23,21.24,1047877.0,16.6914,16.6914,16.6757,16.6836,1047877.0
2022-06-02 14:05:00,21.24,21.24,21.23,21.24,101358.0,16.6836,16.6836,16.6757,16.6836,101358.0
2022-06-02 14:10:00,21.24,21.24,21.22,21.22,384675.0,16.6836,16.6836,16.6679,16.6679,384675.0
2022-06-02 14:15:00,21.23,21.24,21.22,21.23,40258.0,16.6757,16.6836,16.6679,16.6757,40258.0
2022-06-02 14:20:00,21.23,21.24,21.23,21.24,32612.0,16.6757,16.6836,16.6757,16.6836,32612.0
2022-06-02 14:25:00,21.23,21.24,21.23,21.23,66015.0,16.6757,16.6836,16.6757,16.6757,66015.0
2022-06-02 14:30:00,21.24,21.25,21.23,21.24,57131.0,16.6836,16.6914,16.6757,16.6836,57131.0
2022-06-02 14:35:00,21.25,21.25,21.24,21.25,98498.0,16.6914,16.6914,16.6836,16.6914,98498.0
2022-06-02 14:40:00,21.25,21.25,21.24,21.25,102103.0,16.6914,16.6914,16.6836,16.6914,102103.0
2022-06-02 14:45:00,21.25,21.25,21.23,21.23,205715.0,16.6914,16.6914,16.6757,16.6757,205715.0
2022-06-02 14:50:00,21.23,21.24,21.23,21.23,415161.0,16.6757,16.6836,16.6757,16.6757,415161.0
2022-06-02 14:55:00,21.23,21.24,21.23,21.24,152513.0,16.6757,16.6836,16.6757,16.6836,152513.0
2022-06-02 15:00:00,21.23,21.24,21.22,21.23,260920.0,16.6757,16.6836,16.6679,16.6757,260920.0
2022-06-02 15:05:00,21.23,21.23,21.22,21.23,166034.0,16.6757,16.6757,16.6679,16.6757,166034.0
2022-06-02 15:10:00,21.23,21.23,21.22,21.23,81148.0,16.6757,16.6757,16.6679,16.6757,81148.0
2022-06-02 15:15:00,21.23,21.23,21.2,21.21,194700.0,16.6757,16.6757,16.6521,16.66,194700.0
2022-06-02 15:20:00,21.21,21.23,21.2,21.21,225844.0,16.66,16.6757,16.6521,16.66,225844.0
2022-06-02 15:25:00,21.22,21.22,21.21,21.21,126727.0,16.6679,16.6679,16.66,16.66,126727.0
2022-06-02 15:30:00,21.21,21.22,21.21,21.21,42643.0,16.66,16.6679,16.66,16.66,42643.0
2022-06-02 15:35:00,21.21,21.22,21.21,21.21,52272.0,16.66,16.6679,16.66,16.66,52272.0
2022-06-02 15:40:00,21.21,21.22,21.2,21.21,203865.0,16.66,16.6679,16.6521,16.66,203865.0
2022-06-02 15:45:00,21.21,21.21,21.19,21.2,513090.0,16.66,16.66,16.6443,16.6521,513090.0
2022-06-02 15:50:00,21.2,21.21,21.19,21.2,379379.0,16.6521,16.66,16.6443,16.6521,379379.0
2022-06-02 15:55:00,21.21,21.24,21.2,21.22,1248843.0,16.66,16.6836,16.6521,16.6679,1248843.0
2022-06-03 09:30:00,21.19,21.19,21.08,21.17,562317.0,16.6443,16.6443,16.5579,16.6286,562317.0
2022-06-03 09:35:00,21.17,21.18,21.17,21.18,161867.0,16.6286,16.6364,16.6286,16.6364,161867.0
2022-06-03 09:40:00,21.18,21.18,21.17,21.18,35039.0,16.6364,16.6364,16.6286,16.6364,35039.0
2022-06-03 09:45:00,21.18,21.18,21.17,21.18,131821.0,16.6364,16.6364,16.6286,16.6364,131821.0
2022-06-03 09:50:00,21.18,21.19,21.17,21.18,30178.0,16.6364,16.6443,16.6286,16.6364,30178.0
2022-06-03 09:55:00,21.19,21.19,21.18,21.18,185328.0,16.6443,16.6443,16.6364,16.6364,185328.0
2022-06-03 10:00:00,21.19,21.21,21.18,21.19,71741.0,16.6443,16.66,16.6364,16.6443,71741.0
2022-06-03 10:05:00,21.19,21.2,21.18,21.19,21197.0,16.6443,16.6521,16.6364,16.6443,21197.0
2022-06-03 10:10:00,21.2,21.2,21.17,21.19,71078.0,16.6521,16.6521,16.6286,16.6443,71078.0
2022-06-03 10:15:00,21.19,21.22,21.19,21.21,3117270.0,16.6443,16.6679,16.6443,16.66,3117270.0
2022-06-03 10:20:00,21.22,21.23,21.21,21.23,174668.0,16.6679,16.6757,16.66,16.6757,174668.0
2022-06-03 10:25:00,21.23,21.23,21.22,21.23,99738.0,16.6757,16.6757,16.6679,16.6757,99738.0
2022-06-03 10:30:00,21.23,21.24,21.22,21.24,52277.0,16.6757,16.6836,16.6679,16.6836,52277.0
2022-06-03 10:35:00,21.23,21.24,21.23,21.24,188736.0,16.6757,16.6836,16.6757,16.6836,188736.0
2022-06-03 10:40:00,21.24,21.24,21.22,21.23,547668.0,16.6836,16.6836,16.6679,16.6757,547668.0
2022-06-03 10:45:00,21.23,21.25,21.22,21.25,58529.0,16.6757,16.6914,16.6679,16.6914,58529.0
2022-06-03 10:50:00,21.25,21.25,21.24,21.25,12938.0,16.6914,16.6914,16.6836,16.6914,12938.0
2022-06-03 10:55:00,21.25,21.25,21.23,21.23,579569.0,16.6914,16.6914,16.6757,16.6757,579569.0
2022-06-03 11:00:00,21.23,21.23,21.22,21.23,64612.0,16.6757,16.6757,16.6679,16.6757,64612.0
2022-06-03 11:05:00,21.23,21.23,21.22,21.23,108256.0,16.6757,16.6757,16.6679,16.6757,108256.0
2022-06-03 11:10:00,21.23,21.23,21.21,21.21,216024.0,16.6757,16.6757,16.66,16.66,216024.0
2022-06-03 11:15:00,21.21,21.22,21.21,21.21,608897.0,16.66,16.6679,16.66,16.66,608897.0
2022-06-03 11:20:00,21.22,21.22,21.21,21.22,167711.0,16.6679,16.6679,16.66,16.6679,167711.0
2022-06-03 11:25:00,21.22,21.22,21.2,21.2,38495.0,16.6679,16.6679,16.6521,16.6521,38495.0
2022-06-03 11:30:00,21.21,21.21,21.2,21.21,68225.0,16.66,16.66,16.6521,16.66,68225.0
2022-06-03 11:35:00,21.21,21.21,21.2,21.21,83215.0,16.66,16.66,16.6521,16.66,83215.0
2022-06-03 11:40:00,21.21,21.21,21.2,21.21,37716.0,16.66,16.66,16.6521,16.66,37716.0
2022-06-03 11:45:00,21.21,21.21,21.2,21.21,13614.0,16.66,16.66,16.6521,16.66,13614.0
2022-06-03 11:50:00,21.21,21.21,21.2,21.21,25832.0,16.66,16.66,16.6521,16.66,25832.0
2022-06-03 11:55:00,21.21,21.21,21.2,21.21,11013.0,16.66,16.66,16.6521,16.66,11013.0
2022-06-03 12:00:00,21.21,21.21,21.2,21.21,88955.0,16.66,16.66,16.6521,16.66,88955.0
2022-06-03 12:05:00,21.21,21.21,21.2,21.21,26070.0,16.66,16.66,16.6521,16.66,26070.0
2022-06-03 12:10:00,21.21,21.21,21.2,21.21,12204.0,16.66,16.66,16.6521,16.66,12204.0
2022-06-03 12:15:00,21.21,21.21,21.2,21.21,29482.0,16.66,16.66,16.6521,16.66,29482.0
2022-06-03 12:20:00,21.21,21.21,21.2,21.21,27444.0,16.66,16.66,16.6521,16.66,27444.0
2022-06-03 12:25:00,21.21,21.22,21.2,21.21,348963.0,16.66,16.6679,16.6521,16.66,348963.0
2022-06-03 12:30:00,21.21,21.21,21.2,21.21,56211.0,16.66,16.66,16.6521,16.66,56211.0
2022-06-03 12:35:00,21.21,21.21,21.2,21.21,17091.0,16.66,16.66,16.6521,16.66,17091.0
2022-06-03 12:40:00,21.21,21.21,21.2,21.21,18475.0,16.66,16.66,16.6521,16.66,18475.0
2022-06-03 12:45:00,21.21,21.21,21.2,21.21,7484.0,16.66,16.66,16.6521,16.66,7484.0
2022-06-03 12:50:00,21.2,21.21,21.2,21.21,7699.0,16.6521,16.66,16.6521,16.66,7699.0
2022-06-03 12:55:00,21.21,21.22,21.21,21.22,137708.0,16.66,16.6679,16.66,16.6679,137708.0
2022-06-03 13:00:00,21.21,21.22,21.21,21.22,8936.0,16.66,16.6679,16.66,16.6679,8936.0
2022-06-03 13:05:00,21.22,21.22,21.21,21.22,17197.0,16.6679,16.6679,16.66,16.6679,17197.0
2022-06-03 13:10:00,21.22,21.22,21.21,21.22,5576.0,16.6679,16.6679,16.66,16.6679,5576.0
2022-06-03 13:15:00,21.22,21.22,21.21,21.21,30170.0,16.6679,16.6679,16.66,16.66,30170.0
2022-06-03 13:20:00,21.21,21.22,21.21,21.21,110552.0,16.66,16.6679,16.66,16.66,110552.0
2022-06-03 13:25:00,21.21,21.22,21.21,21.22,128310.0,16.66,16.6679,16.66,16.6679,128310.0
2022-06-03 13:30:00,21.22,21.22,21.21,21.22,152707.0,16.6679,16.6679,16.66,16.6679,152707.0
2022-06-03 13:35:00,21.22,21.22,21.21,21.21,37915.0,16.6679,16.6679,16.66,16.66,37915.0
2022-06-03 13:40:00,21.22,21.22,21.21,21.21,101539.0,16.6679,16.6679,16.66,16.66,101539.0
2022-06-03 13:45:00,21.2,21.21,21.2,21.21,162750.0,16.6521,16.66,16.6521,16.66,162750.0
2022-06-03 13:50:00,21.21,21.21,21.2,21.21,145479.0,16.66,16.66,16.6521,16.66,145479.0
2022-06-03 13:55:00,21.21,21.21,21.2,21.21,33582.0,16.66,16.66,16.6521,16.66,33582.0
2022-06-03 14:00:00,21.21,21.21,21.2,21.21,58811.0,16.66,16.66,16.6521,16.66,58811.0
2022-06-03 14:05:00,21.21,21.21,21.2,21.21,35339.0,16.66,16.66,16.6521,16.66,35339.0
2022-06-03 14:10:00,21.21,21.21,21.2,21.21,10192.0,16.66,16.66,16.6521,16.66,10192.0
2022-06-03 14:15:00,21.21,21.21,21.2,21.21,10965.0,16.66,16.66,16.6521,16.66,10965.0
2022-06-03 14:20:00,21.21,21.21,21.2,21.21,96752.0,16.66,16.66,16.6521,16.66,96752.0
2022-06-03 14:25:00,21.21,21.21,21.2,21.21,11472.0,16.66,16.66,16.6521,16.66,11472.0
2022-06-03 14:30:00,21.21,21.21,21.2,21.21,29877.0,16.66,16.66,16.6521,16.66,29877.0
2022-06-03 14:35:00,21.21,21.21,21.2,21.21,12379.0,16.66,16.66,16.6521,16.66,12379.0
2022-06-03 14:40:00,21.21,21.21,21.2,21.21,17012.0,16.66,16.66,16.6521,16.66,17012.0
2022-06-03 14:45:00,21.21,21.21,21.2,21.21,13634.0,16.66,16.66,16.6521,16.66,13634.0
2022-06-03 14:50:00,21.21,21.21,21.19,21.2,360716.0,16.66,16.66,16.6443,16.6521,360716.0
2022-06-03 14:55:00,21.2,21.2,21.19,21.2,127005.0,16.6521,16.6521,16.6443,16.6521,127005.0
2022-06-03 15:00:00,21.2,21.2,21.19,21.2,44970.0,16.6521,16.6521,16.6443,16.6521,44970.0
2022-06-03 15:05:00,21.2,21.2,21.18,21.19,161088.0,16.6521,16.6521,16.6364,16.6443,161088.0
2022-06-03 15:10:00,21.19,21.19,21.18,21.19,31763.0,16.6443,16.6443,16.6364,16.6443,31763.0
2022-06-03 15:15:00,21.19,21.19,21.18,21.19,120673.0,16.6443,16.6443,16.6364,16.6443,120673.0
2022-06-03 15:20:00,21.19,21.2,21.18,21.19,389930.0,16.6443,16.6521,16.6364,16.6443,389930.0
2022-06-03 15:25:00,21.19,21.2,21.18,21.2,56611.0,16.6443,16.6521,16.6364,16.6521,56611.0
2022-06-03 15:30:00,21.2,21.2,21.19,21.2,15465.0,16.6521,16.6521,16.6443,16.6521,15465.0
2022-06-03 15:35:00,21.2,21.21,21.19,21.2,72796.0,16.6521,16.66,16.6443,16.6521,72796.0
2022-06-03 15:40:00,21.21,21.21,21.2,21.2,35471.0,16.66,16.66,16.6521,16.6521,35471.0
2022-06-03 15:45:00,21.21,21.21,21.2,21.21,35573.0,16.66,16.66,16.6521,16.66,35573.0
2022-06-03 15:50:00,21.2,21.21,21.19,21.21,148304.0,16.6521,16.66,16.6443,16.66,148304.0
2022-06-03 15:55:00,21.21,21.22,21.2,21.22,239525.0,16.66,16.6679,16.6521,16.6679,239525.0
2022-06-06 09:30:00,21.23,21.24,21.16,21.21,181001.0,16.6757,16.6836,16.6207,16.66,181001.0
2022-06-06 09:35:00,21.21,21.22,21.2,21.21,18171.0,16.66,16.6679,16.6521,16.66,18171.0
2022-06-06 09:40:00,21.21,21.22,21.21,21.22,5924.0,16.66,16.6679,16.66,16.6679,5924.0
2022-06-06 09:45:00,21.21,21.22,21.21,21.21,20150.0,16.66,16.6679,16.66,16.66,20150.0
2022-06-06 09:50:00,21.21,21.22,21.21,21.21,14019.0,16.66,16.6679,16.66,16.66,14019.0
2022-06-06 09:55:00,21.21,21.23,21.21,21.22,19921.0,16.66,16.6757,16.66,16.6679,19921.0
2022-06-06 10:00:00,21.23,21.26,21.22,21.25,109441.0,16.6757,16.6993,16.6679,16.6914,109441.0
2022-06-06 10:05:00,21.25,21.25,21.24,21.25,14380.0,16.6914,16.6914,16.6836,16.6914,14380.0
2022-06-06 10:10:00,21.24,21.25,21.24,21.25,26152.0,16.6836,16.6914,16.6836,16.6914,26152.0
2022-06-06 10:15:00,21.25,21.25,21.23,21.23,230670.0,16.6914,16.6914,16.6757,16.6757,230670.0
2022-06-06 10:20:00,21.23,21.24,21.22,21.23,28375.0,16.6757,16.6836,16.6679,16.6757,28375.0
2022-06-06 10:25:00,21.22,21.23,21.22,21.22,727.0,16.6679,16.6757,16.6679,16.6679,727.0
2022-06-06 10:30:00,21.23,21.23,21.22,21.23,12626.0,16.6757,16.6757,16.6679,16.6757,12626.0
2022-06-06 10:35:00,21.23,21.23,21.22,21.23,16825.0,16.6757,16.6757,16.6679,16.6757,16825.0
2022-06-06 10:40:00,21.22,21.23,21.22,21.23,108865.0,16.6679,16.6757,16.6679,16.6757,108865.0
2022-06-06 10:45:00,21.23,21.24,21.22,21.23,86855.0,16.6757,16.6836,16.6679,16.6757,86855.0
2022-06-06 10:50:00,21.23,21.24,21.23,21.23,21288.0,16.6757,16.6836,16.6757,16.6757,21288.0
2022-06-06 10:55:00,21.23,21.25,21.23,21.23,107098.0,16.6757,16.6914,16.6757,16.6757,107098.0
2022-06-06 11:00:00,21.23,21.24,21.23,21.23,10114.0,16.6757,16.6836,16.6757,16.6757,10114.0
2022-06-06 11:05:00,21.23,21.24,21.23,21.23,78669.0,16.6757,16.6836,16.6757,16.6757,78669.0
2022-06-06 11:10:00,21.23,21.24,21.22,21.23,143752.0,16.6757,16.6836,16.6679,16.6757,143752.0
2022-06-06 11:15:00,21.23,21.23,21.21,21.21,285807.0,16.6757,16.6757,16.66,16.66,285807.0
2022-06-06 11:20:00,21.21,21.21,21.2,21.21,44107.0,16.66,16.66,16.6521,16.66,44107.0
2022-06-06 11:25:00,21.2,21.22,21.2,21.22,62620.0,16.6521,16.6679,16.6521,16.6679,62620.0
2022-06-06 11:30:00,21.21,21.22,21.21,21.21,3005.0,16.66,16.6679,16.66,16.66,3005.0
2022-06-06 11:35:00,21.21,21.22,21.21,21.22,5164.0,16.66,16.6679,16.66,16.6679,5164.0
2022-06-06 11:40:00,21.21,21.22,21.21,21.21,7874.0,16.66,16.6679,16.66,16.66,7874.0
2022-06-06 11:45:00,21.21,21.24,21.21,21.23,780729.0,16.66,16.6836,16.66,16.6757,780729.0
2022-06-06 11:50:00,21.23,21.24,21.23,21.24,56085.0,16.6757,16.6836,16.6757,16.6836,56085.0
2022-06-06 11:55:00,21.23,21.24,21.22,21.23,99596.0,16.6757,16.6836,16.6679,16.6757,99596.0
2022-06-06 12:00:00,21.23,21.23,21.21,21.21,87727.0,16.6757,16.6757,16.66,16.66,87727.0
2022-06-06 12:05:00,21.21,21.22,21.2,21.21,42429.0,16.66,16.6679,16.6521,16.66,42429.0
2022-06-06 12:10:00,21.21,21.22,21.2,21.21,154582.0,16.66,16.6679,16.6521,16.66,154582.0
2022-06-06 12:15:00,21.21,21.22,21.2,21.21,9170.0,16.66,16.6679,16.6521,16.66,9170.0
2022-06-06 12:20:00,21.21,21.22,21.21,21.21,7435.0,16.66,16.6679,16.66,16.66,7435.0
2022-06-06 12:25:00,21.21,21.22,21.2,21.21,25877.0,16.66,16.6679,16.6521,16.66,25877.0
2022-06-06 12:30:00,21.21,21.22,21.2,21.21,70800.0,16.66,16.6679,16.6521,16.66,70800.0
2022-06-06 12:35:00,21.22,21.23,21.21,21.23,228518.0,16.6679,16.6757,16.66,16.6757,228518.0
2022-06-06 12:40:00,21.23,21.23,21.22,21.23,123183.0,16.6757,16.6757,16.6679,16.6757,123183.0
2022-06-06 12:45:00,21.23,21.23,21.22,21.23,12990.0,16.6757,16.6757,16.6679,16.6757,12990.0
2022-06-06 12:50:00,21.23,21.23,21.22,21.23,21459.0,16.6757,16.6757,16.6679,16.6757,21459.0
2022-06-06 12:55:00,21.23,21.23,21.22,21.23,2719.0,16.6757,16.6757,16.6679,16.6757,2719.0
2022-06-06 13:00:00,21.23,21.23,21.22,21.23,8200.0,16.6757,16.6757,16.6679,16.6757,8200.0
2022-06-06 13:05:00,21.23,21.23,21.22,21.23,1988.0,16.6757,16.6757,16.6679,16.6757,1988.0
2022-06-06 13:10:00,21.23,21.23,21.22,21.23,1779.0,16.6757,16.6757,16.6679,16.6757,1779.0
2022-06-06 13:15:00,21.23,21.23,21.22,21.23,14823.0,16.6757,16.6757,16.6679,16.6757,14823.0
2022-06-06 13:20:00,21.22,21.23,21.22,21.23,2400.0,16.6679,16.6757,16.6679,16.6757,2400.0
2022-06-06 13:25:00,21.23,21.23,21.22,21.23,25650.0,16.6757,16.6757,16.6679,16.6757,25650.0
2022-06-06 13:30:00,21.23,21.24,21.22,21.23,89368.0,16.6757,16.6836,16.6679,16.6757,89368.0
2022-06-06 13:35:00,21.23,21.24,21.23,21.23,47706.0,16.6757,16.6836,16.6757,16.6757,47706.0
2022-06-06 13:40:00,21.23,21.24,21.23,21.23,4510.0,16.6757,16.6836,16.6757,16.6757,4510.0
2022-06-06 13:45:00,21.24,21.24,21.23,21.23,5731.0,16.6836,16.6836,16.6757,16.6757,5731.0
2022-06-06 13:50:00,21.23,21.24,21.23,21.23,6413.0,16.6757,16.6836,16.6757,16.6757,6413.0
2022-06-06 13:55:00,21.23,21.24,21.23,21.23,1319.0,16.6757,16.6836,16.6757,16.6757,1319.0
2022-06-06 14:00:00,21.23,21.24,21.23,21.23,4826.0,16.6757,16.6836,16.6757,16.6757,4826.0
2022-06-06 14:05:00,21.23,21.24,21.23,21.23,9792.0,16.6757,16.6836,16.6757,16.6757,9792.0
2022-06-06 14:10:00,21.23,21.24,21.23,21.23,4693.0,16.6757,16.6836,16.6757,16.6757,4693.0
2022-06-06 14:15:00,21.23,21.23,21.23,21.23,1494.0,16.6757,16.6757,16.6757,16.6757,1494.0
2022-06-06 14:20:00,21.23,21.24,21.22,21.22,18275.0,16.6757,16.6836,16.6679,16.6679,18275.0
2022-06-06 14:25:00,21.22,21.23,21.21,21.21,58295.0,16.6679,16.6757,16.66,16.66,58295.0
2022-06-06 14:30:00,21.21,21.22,21.21,21.21,3997.0,16.66,16.6679,16.66,16.66,3997.0
2022-06-06 14:35:00,21.22,21.22,21.21,21.21,2913.0,16.6679,16.6679,16.66,16.66,2913.0
2022-06-06 14:40:00,21.21,21.22,21.21,21.22,6143.0,16.66,16.6679,16.66,16.6679,6143.0
2022-06-06 14:45:00,21.22,21.22,21.21,21.21,187751.0,16.6679,16.6679,16.66,16.66,187751.0
2022-06-06 14:50:00,21.21,21.22,21.21,21.21,107217.0,16.66,16.6679,16.66,16.66,107217.0
2022-06-06 14:55:00,21.21,21.22,21.21,21.21,18369.0,16.66,16.6679,16.66,16.66,18369.0
2022-06-06 15:00:00,21.21,21.21,21.2,21.21,55066.0,16.66,16.66,16.6521,16.66,55066.0
2022-06-06 15:05:00,21.21,21.21,21.2,21.2,183417.0,16.66,16.66,16.6521,16.6521,183417.0
2022-06-06 15:10:00,21.2,21.21,21.2,21.2,25379.0,16.6521,16.66,16.6521,16.6521,25379.0
2022-06-06 15:15:00,21.2,21.21,21.2,21.2,23212.0,16.6521,16.66,16.6521,16.6521,23212.0
2022-06-06 15:20:00,21.2,21.21,21.19,21.2,213937.0,16.6521,16.66,16.6443,16.6521,213937.0
2022-06-06 15:25:00,21.21,21.21,21.2,21.2,12796.0,16.66,16.66,16.6521,16.6521,12796.0
2022-06-06 15:30:00,21.2,21.21,21.2,21.21,59694.0,16.6521,16.66,16.6521,16.66,59694.0
2022-06-06 15:35:00,21.21,21.21,21.2,21.21,115002.0,16.66,16.66,16.6521,16.66,115002.0
2022-06-06 15:40:00,21.21,21.22,21.2,21.21,111598.0,16.66,16.6679,16.6521,16.66,111598.0
2022-06-06 15:45:00,21.21,21.22,21.21,21.22,54385.0,16.66,16.6679,16.66,16.6679,54385.0
2022-06-06 15:50:00,21.21,21.22,21.21,21.22,67182.0,16.66,16.6679,16.66,16.6679,67182.0
2022-06-06 15:55:00,21.21,21.26,21.2,21.24,1407305.0,16.66,16.6993,16.6521,16.6836,1407305.0
2022-06-07 09:30:00,21.22,21.22,21.12,21.2,393283.0,16.6679,16.6679,16.5893,16.6521,393283.0
2022-06-07 09:35:00,21.21,21.21,21.18,21.19,814598.0,16.66,16.66,16.6364,16.6443,814598.0
2022-06-07 09:40:00,21.19,21.2,21.18,21.19,141761.0,16.6443,16.6521,16.6364,16.6443,141761.0
2022-06-07 09:45:00,21.19,21.19,21.18,21.19,28025.0,16.6443,16.6443,16.6364,16.6443,28025.0
2022-06-07 09:50:00,21.19,21.19,21.18,21.19,114632.0,16.6443,16.6443,16.6364,16.6443,114632.0
2022-06-07 09:55:00,21.19,21.19,21.18,21.19,66754.0,16.6443,16.6443,16.6364,16.6443,66754.0
2022-06-07 10:00:00,21.19,21.19,21.18,21.19,89115.0,16.6443,16.6443,16.6364,16.6443,89115.0
2022-06-07 10:05:00,21.19,21.19,21.17,21.18,160317.0,16.6443,16.6443,16.6286,16.6364,160317.0
2022-06-07 10:10:00,21.18,21.18,21.16,21.18,282630.0,16.6364,16.6364,16.6207,16.6364,282630.0
2022-06-07 10:15:00,21.18,21.18,21.17,21.18,279784.0,16.6364,16.6364,16.6286,16.6364,279784.0
2022-06-07 10:20:00,21.18,21.19,21.17,21.17,747056.0,16.6364,16.6443,16.6286,16.6286,747056.0
2022-06-07 10:25:00,21.18,21.18,21.17,21.18,153089.0,16.6364,16.6364,16.6286,16.6364,153089.0
2022-06-07 10:30:00,21.18,21.19,21.18,21.19,155688.0,16.6364,16.6443,16.6364,16.6443,155688.0
2022-06-07 10:35:00,21.19,21.21,21.18,21.21,235241.0,16.6443,16.66,16.6364,16.66,235241.0
2022-06-07 10:40:00,21.21,21.22,21.2,21.21,83842.0,16.66,16.6679,16.6521,16.66,83842.0
2022-06-07 10:45:00,21.21,21.22,21.21,21.21,318612.0,16.66,16.6679,16.66,16.66,318612.0
2022-06-07 10:50:00,21.21,21.22,21.21,21.21,47362.0,16.66,16.6679,16.66,16.66,47362.0
2022-06-07 10:55:00,21.21,21.22,21.21,21.21,88228.0,16.66,16.6679,16.66,16.66,88228.0
2022-06-07 11:00:00,21.21,21.22,21.2,21.2,75955.0,16.66,16.6679,16.6521,16.6521,75955.0
2022-06-07 11:05:00,21.21,21.21,21.2,21.21,99590.0,16.66,16.66,16.6521,16.66,99590.0
2022-06-07 11:10:00,21.2,21.21,21.2,21.21,85189.0,16.6521,16.66,16.6521,16.66,85189.0
2022-06-07 11:15:00,21.21,21.21,21.2,21.21,82709.0,16.66,16.66,16.6521,16.66,82709.0
2022-06-07 11:20:00,21.21,21.21,21.2,21.21,35752.0,16.66,16.66,16.6521,16.66,35752.0
2022-06-07 11:25:00,21.2,21.21,21.2,21.21,60147.0,16.6521,16.66,16.6521,16.66,60147.0
2022-06-07 11:30:00,21.2,21.21,21.2,21.2,71656.0,16.6521,16.66,16.6521,16.6521,71656.0
2022-06-07 11:35:00,21.21,21.21,21.2,21.21,44073.0,16.66,16.66,16.6521,16.66,44073.0
2022-06-07 11:40:00,21.21,21.22,21.2,21.22,63809.0,16.66,16.6679,16.6521,16.6679,63809.0
2022-06-07 11:45:00,21.22,21.22,21.21,21.21,85028.0,16.6679,16.6679,16.66,16.66,85028.0
2022-06-07 11:50:00,21.21,21.21,21.2,21.21,100930.0,16.66,16.66,16.6521,16.66,100930.0
2022-06-07 11:55:00,21.21,21.21,21.2,21.21,21234.0,16.66,16.66,16.6521,16.66,21234.0
2022-06-07 12:00:00,21.21,21.21,21.2,21.21,8785.0,16.66,16.66,16.6521,16.66,8785.0
2022-06-07 12:05:00,21.21,21.21,21.2,21.21,10875.0,16.66,16.66,16.6521,16.66,10875.0
2022-06-07 12:10:00,21.2,21.21,21.2,21.21,7792.0,16.6521,16.66,16.6521,16.66,7792.0
2022-06-07 12:15:00,21.21,21.21,21.2,21.2,2400.0,16.66,16.66,16.6521,16.6521,2400.0
2022-06-07 12:20:00,21.21,21.21,21.2,21.21,8466.0,16.66,16.66,16.6521,16.66,8466.0
2022-06-07 12:25:00,21.21,21.21,21.2,21.21,2304.0,16.66,16.66,16.6521,16.66,2304.0
2022-06-07 12:30:00,21.21,21.21,21.2,21.21,18068.0,16.66,16.66,16.6521,16.66,18068.0
2022-06-07 12:35:00,21.21,21.21,21.2,21.21,5439.0,16.66,16.66,16.6521,16.66,5439.0
2022-06-07 12:40:00,21.21,21.22,21.2,21.21,15431.0,16.66,16.6679,16.6521,16.66,15431.0
2022-06-07 12:45:00,21.21,21.22,21.21,21.21,1700.0,16.66,16.6679,16.66,16.66,1700.0
2022-06-07 12:50:00,21.21,21.22,21.21,21.21,3804.0,16.66,16.6679,16.66,16.66,3804.0
2022-06-07 12:55:00,21.22,21.22,21.21,21.22,9483.0,16.6679,16.6679,16.66,16.6679,9483.0
2022-06-07 13:00:00,21.21,21.22,21.21,21.21,3570.0,16.66,16.6679,16.66,16.66,3570.0
2022-06-07 13:05:00,21.21,21.22,21.21,21.21,7530.0,16.66,16.6679,16.66,16.66,7530.0
2022-06-07 13:10:00,21.21,21.22,21.21,21.21,13206.0,16.66,16.6679,16.66,16.66,13206.0
2022-06-07 13:15:00,21.22,21.22,21.21,21.22,14993.0,16.6679,16.6679,16.66,16.6679,14993.0
2022-06-07 13:20:00,21.21,21.22,21.21,21.22,172646.0,16.66,16.6679,16.66,16.6679,172646.0
2022-06-07 13:25:00,21.21,21.22,21.21,21.21,8823.0,16.66,16.6679,16.66,16.66,8823.0
2022-06-07 13:30:00,21.21,21.22,21.21,21.21,9789.0,16.66,16.6679,16.66,16.66,9789.0
2022-06-07 13:35:00,21.21,21.22,21.21,21.22,54042.0,16.66,16.6679,16.66,16.6679,54042.0
2022-06-07 13:40:00,21.22,21.22,21.21,21.22,60846.0,16.6679,16.6679,16.66,16.6679,60846.0
2022-06-07 13:45:00,21.22,21.22,21.21,21.22,16983.0,16.6679,16.6679,16.66,16.6679,16983.0
2022-06-07 13:50:00,21.21,21.22,21.21,21.21,15567.0,16.66,16.6679,16.66,16.66,15567.0
2022-06-07 13:55:00,21.21,21.22,21.21,21.21,8320.0,16.66,16.6679,16.66,16.66,8320.0
2022-06-07 14:00:00,21.21,21.22,21.21,21.21,3116.0,16.66,16.6679,16.66,16.66,3116.0
2022-06-07 14:05:00,21.22,21.23,21.21,21.23,41990.0,16.6679,16.6757,16.66,16.6757,41990.0
2022-06-07 14:10:00,21.23,21.23,21.22,21.23,5252.0,16.6757,16.6757,16.6679,16.6757,5252.0
2022-06-07 14:15:00,21.23,21.23,21.22,21.23,168100.0,16.6757,16.6757,16.6679,16.6757,168100.0
2022-06-07 14:20:00,21.23,21.23,21.22,21.22,14367.0,16.6757,16.6757,16.6679,16.6679,14367.0
2022-06-07 14:25:00,21.22,21.23,21.22,21.23,17887.0,16.6679,16.6757,16.6679,16.6757,17887.0
2022-06-07 14:30:00,21.23,21.24,21.22,21.24,179760.0,16.6757,16.6836,16.6679,16.6836,179760.0
2022-06-07 14:35:00,21.23,21.24,21.23,21.23,156633.0,16.6757,16.6836,16.6757,16.6757,156633.0
2022-06-07 14:40:00,21.23,21.23,21.22,21.23,335252.0,16.6757,16.6757,16.6679,16.6757,335252.0
2022-06-07 14:45:00,21.23,21.23,21.22,21.22,19268.0,16.6757,16.6757,16.6679,16.6679,19268.0
2022-06-07 14:50:00,21.22,21.23,21.22,21.23,8159.0,16.6679,16.6757,16.6679,16.6757,8159.0
2022-06-07 14:55:00,21.23,21.23,21.22,21.23,258357.0,16.6757,16.6757,16.6679,16.6757,258357.0
2022-06-07 15:00:00,21.23,21.23,21.22,21.23,6216.0,16.6757,16.6757,16.6679,16.6757,6216.0
2022-06-07 15:05:00,21.23,21.23,21.22,21.23,49237.0,16.6757,16.6757,16.6679,16.6757,49237.0
2022-06-07 15:10:00,21.23,21.24,21.22,21.23,279696.0,16.6757,16.6836,16.6679,16.6757,279696.0
2022-06-07 15:15:00,21.23,21.23,21.22,21.23,38894.0,16.6757,16.6757,16.6679,16.6757,38894.0
2022-06-07 15:20:00,21.23,21.23,21.22,21.23,10875.0,16.6757,16.6757,16.6679,16.6757,10875.0
2022-06-07 15:25:00,21.23,21.23,21.22,21.23,34913.0,16.6757,16.6757,16.6679,16.6757,34913.0
2022-06-07 15:30:00,21.23,21.24,21.22,21.23,145035.0,16.6757,16.6836,16.6679,16.6757,145035.0
2022-06-07 15:35:00,21.23,21.24,21.22,21.23,412437.0,16.6757,16.6836,16.6679,16.6757,412437.0
2022-06-07 15:40:00,21.24,21.24,21.23,21.23,31152.0,16.6836,16.6836,16.6757,16.6757,31152.0
2022-06-07 15:45:00,21.23,21.26,21.23,21.26,844104.0,16.6757,16.6993,16.6757,16.6993,844104.0
2022-06-07 15:50:00,21.26,21.27,21.24,21.27,1623990.0,16.6993,16.7071,16.6836,16.7071,1623990.0
2022-06-07 15:55:00,21.27,21.27,21.25,21.27,1423207.0,16.7071,16.7071,16.6914,16.7071,1423207.0
2022-06-08 09:30:00,21.25,21.26,21.17,21.23,277556.0,16.6914,16.6993,16.6286,16.6757,277556.0
2022-06-08 09:35:00,21.23,21.25,21.23,21.25,152212.0,16.6757,16.6914,16.6757,16.6914,152212.0
2022-06-08 09:40:00,21.25,21.25,21.24,21.25,17520.0,16.6914,16.6914,16.6836,16.6914,17520.0
2022-06-08 09:45:00,21.25,21.27,21.24,21.27,58318.0,16.6914,16.7071,16.6836,16.7071,58318.0
2022-06-08 09:50:00,21.27,21.27,21.25,21.26,17604.0,16.7071,16.7071,16.6914,16.6993,17604.0
2022-06-08 09:55:00,21.26,21.27,21.25,21.26,129880.0,16.6993,16.7071,16.6914,16.6993,129880.0
2022-06-08 10:00:00,21.26,21.26,21.25,21.26,4728.0,16.6993,16.6993,16.6914,16.6993,4728.0
2022-06-08 10:05:00,21.26,21.26,21.25,21.26,3157.0,16.6993,16.6993,16.6914,16.6993,3157.0
2022-06-08 10:10:00,21.26,21.26,21.24,21.24,58130.0,16.6993,16.6993,16.6836,16.6836,58130.0
2022-06-08 10:15:00,21.25,21.25,21.24,21.25,30717.0,16.6914,16.6914,16.6836,16.6914,30717.0
2022-06-08 10:20:00,21.25,21.26,21.25,21.25,108211.0,16.6914,16.6993,16.6914,16.6914,108211.0
2022-06-08 10:25:00,21.26,21.26,21.25,21.26,6991.0,16.6993,16.6993,16.6914,16.6993,6991.0
2022-06-08 10:30:00,21.26,21.26,21.25,21.26,70820.0,16.6993,16.6993,16.6914,16.6993,70820.0
2022-06-08 10:35:00,21.26,21.26,21.25,21.26,84741.0,16.6993,16.6993,16.6914,16.6993,84741.0
2022-06-08 10:40:00,21.26,21.26,21.25,21.26,78938.0,16.6993,16.6993,16.6914,16.6993,78938.0
2022-06-08 10:45:00,21.26,21.26,21.23,21.25,1259245.0,16.6993,16.6993,16.6757,16.6914,1259245.0
2022-06-08 10:50:00,21.24,21.25,21.23,21.24,102628.0,16.6836,16.6914,16.6757,16.6836,102628.0
2022-06-08 10:55:00,21.25,21.25,21.23,21.23,27374.0,16.6914,16.6914,16.6757,16.6757,27374.0
2022-06-08 11:00:00,21.23,21.24,21.23,21.24,7984.0,16.6757,16.6836,16.6757,16.6836,7984.0
2022-06-08 11:05:00,21.23,21.24,21.23,21.24,5472.0,16.6757,16.6836,16.6757,16.6836,5472.0
2022-06-08 11:10:00,21.23,21.24,21.23,21.24,2167.0,16.6757,16.6836,16.6757,16.6836,2167.0
2022-06-08 11:15:00,21.24,21.24,21.23,21.24,1790.0,16.6836,16.6836,16.6757,16.6836,1790.0
2022-06-08 11:20:00,21.23,21.25,21.23,21.25,36020.0,16.6757,16.6914,16.6757,16.6914,36020.0
2022-06-08 11:25:00,21.25,21.25,21.24,21.25,2870.0,16.6914,16.6914,16.6836,16.6914,2870.0
2022-06-08 11:30:00,21.24,21.25,21.24,21.25,574107.0,16.6836,16.6914,16.6836,16.6914,574107.0
2022-06-08 11:35:00,21.25,21.25,21.23,21.23,108130.0,16.6914,16.6914,16.6757,16.6757,108130.0
2022-06-08 11:40:00,21.23,21.24,21.23,21.23,113144.0,16.6757,16.6836,16.6757,16.6757,113144.0
2022-06-08 11:45:00,21.23,21.24,21.23,21.23,10925.0,16.6757,16.6836,16.6757,16.6757,10925.0
2022-06-08 11:50:00,21.23,21.24,21.23,21.23,14634.0,16.6757,16.6836,16.6757,16.6757,14634.0
2022-06-08 11:55:00,21.23,21.24,21.23,21.23,9046.0,16.6757,16.6836,16.6757,16.6757,9046.0
2022-06-08 12:00:00,21.23,21.24,21.23,21.23,18563.0,16.6757,16.6836,16.6757,16.6757,18563.0
2022-06-08 12:05:00,21.23,21.24,21.22,21.23,61349.0,16.6757,16.6836,16.6679,16.6757,61349.0
2022-06-08 12:10:00,21.22,21.24,21.22,21.23,27887.0,16.6679,16.6836,16.6679,16.6757,27887.0
2022-06-08 12:15:00,21.23,21.24,21.23,21.23,1835.0,16.6757,16.6836,16.6757,16.6757,1835.0
2022-06-08 12:20:00,21.23,21.24,21.23,21.23,11507.0,16.6757,16.6836,16.6757,16.6757,11507.0
2022-06-08 12:25:00,21.23,21.24,21.23,21.23,18991.0,16.6757,16.6836,16.6757,16.6757,18991.0
2022-06-08 12:30:00,21.23,21.24,21.22,21.23,55419.0,16.6757,16.6836,16.6679,16.6757,55419.0
2022-06-08 12:35:00,21.23,21.23,21.22,21.23,20215.0,16.6757,16.6757,16.6679,16.6757,20215.0
2022-06-08 12:40:00,21.22,21.22,21.21,21.21,18282.0,16.6679,16.6679,16.66,16.66,18282.0
2022-06-08 12:45:00,21.21,21.22,21.21,21.21,10640.0,16.66,16.6679,16.66,16.66,10640.0
2022-06-08 12:50:00,21.21,21.22,21.21,21.21,8838.0,16.66,16.6679,16.66,16.66,8838.0
2022-06-08 12:55:00,21.21,21.22,21.21,21.22,14576.0,16.66,16.6679,16.66,16.6679,14576.0
2022-06-08 13:00:00,21.21,21.22,21.21,21.21,5100.0,16.66,16.6679,16.66,16.66,5100.0
2022-06-08 13:05:00,21.21,21.22,21.21,21.21,6800.0,16.66,16.6679,16.66,16.66,6800.0
2022-06-08 13:10:00,21.22,21.22,21.21,21.21,11865.0,16.6679,16.6679,16.66,16.66,11865.0
2022-06-08 13:15:00,21.21,21.22,21.21,21.21,1768.0,16.66,16.6679,16.66,16.66,1768.0
2022-06-08 13:20:00,21.22,21.22,21.21,21.21,40037.0,16.6679,16.6679,16.66,16.66,40037.0
2022-06-08 13:25:00,21.21,21.22,21.21,21.21,140099.0,16.66,16.6679,16.66,16.66,140099.0
2022-06-08 13:30:00,21.22,21.22,21.21,21.21,57805.0,16.6679,16.6679,16.66,16.66,57805.0
2022-06-08 13:35:00,21.21,21.22,21.21,21.21,11000.0,16.66,16.6679,16.66,16.66,11000.0
2022-06-08 13:40:00,21.21,21.22,21.21,21.21,7046.0,16.66,16.6679,16.66,16.66,7046.0
2022-06-08 13:45:00,21.21,21.22,21.21,21.21,55516.0,16.66,16.6679,16.66,16.66,55516.0
2022-06-08 13:50:00,21.21,21.22,21.21,21.21,9033.0,16.66,16.6679,16.66,16.66,9033.0
2022-06-08 13:55:00,21.21,21.22,21.21,21.21,3400.0,16.66,16.6679,16.66,16.66,3400.0
2022-06-08 14:00:00,21.21,21.22,21.21,21.21,10697.0,16.66,16.6679,16.66,16.66,10697.0
2022-06-08 14:05:00,21.21,21.22,21.21,21.21,19020.0,16.66,16.6679,16.66,16.66,19020.0
2022-06-08 14:10:00,21.21,21.22,21.21,21.21,77810.0,16.66,16.6679,16.66,16.66,77810.0
2022-06-08 14:15:00,21.21,21.22,21.21,21.21,10550.0,16.66,16.6679,16.66,16.66,10550.0
2022-06-08 14:20:00,21.21,21.22,21.21,21.21,9686.0,16.66,16.6679,16.66,16.66,9686.0
2022-06-08 14:25:00,21.21,21.22,21.21,21.21,36607.0,16.66,16.6679,16.66,16.66,36607.0
2022-06-08 14:30:00,21.21,21.22,21.21,21.21,379954.0,16.66,16.6679,16.66,16.66,379954.0
2022-06-08 14:35:00,21.21,21.22,21.21,21.22,77279.0,16.66,16.6679,16.66,16.6679,77279.0
2022-06-08 14:40:00,21.22,21.22,21.21,21.21,7043.0,16.6679,16.6679,16.66,16.66,7043.0
2022-06-08 14:45:00,21.21,21.22,21.21,21.21,9761.0,16.66,16.6679,16.66,16.66,9761.0
2022-06-08 14:50:00,21.21,21.22,21.21,21.21,11346.0,16.66,16.6679,16.66,16.66,11346.0
2022-06-08 14:55:00,21.21,21.22,21.21,21.21,11153.0,16.66,16.6679,16.66,16.66,11153.0
2022-06-08 15:00:00,21.22,21.22,21.21,21.21,121749.0,16.6679,16.6679,16.66,16.66,121749.0
2022-06-08 15:05:00,21.21,21.22,21.21,21.22,87021.0,16.66,16.6679,16.66,16.6679,87021.0
2022-06-08 15:10:00,21.21,21.23,21.21,21.22,56741.0,16.66,16.6757,16.66,16.6679,56741.0
2022-06-08 15:15:00,21.23,21.24,21.22,21.23,113500.0,16.6757,16.6836,16.6679,16.6757,113500.0
2022-06-08 15:20:00,21.24,21.24,21.23,21.23,87285.0,16.6836,16.6836,16.6757,16.6757,87285.0
2022-06-08 15:25:00,21.23,21.26,21.23,21.25,582489.0,16.6757,16.6993,16.6757,16.6914,582489.0
2022-06-08 15:30:00,21.25,21.25,21.24,21.25,23646.0,16.6914,16.6914,16.6836,16.6914,23646.0
2022-06-08 15:35:00,21.24,21.25,21.24,21.24,10766.0,16.6836,16.6914,16.6836,16.6836,10766.0
2022-06-08 15:40:00,21.24,21.25,21.23,21.23,68046.0,16.6836,16.6914,16.6757,16.6757,68046.0
2022-06-08 15:45:00,21.23,21.24,21.22,21.23,69696.0,16.6757,16.6836,16.6679,16.6757,69696.0
2022-06-08 15:50:00,21.22,21.23,21.22,21.22,171086.0,16.6679,16.6757,16.6679,16.6679,171086.0
2022-06-08 15:55:00,21.23,21.24,21.19,21.2,932231.0,16.6757,16.6836,16.6443,16.6521,932231.0
2022-06-09 09:30:00,21.21,21.21,21.14,21.2,254868.0,16.66,16.66,16.605,16.6521,254868.0
2022-06-09 09:35:00,21.2,21.2,21.18,21.19,23738.0,16.6521,16.6521,16.6364,16.6443,23738.0
2022-06-09 09:40:00,21.19,21.2,21.17,21.18,163209.0,16.6443,16.6521,16.6286,16.6364,163209.0
2022-06-09 09:45:00,21.18,21.2,21.17,21.2,76335.0,16.6364,16.6521,16.6286,16.6521,76335.0
2022-06-09 09:50:00,21.2,21.22,21.19,21.21,188787.0,16.6521,16.6679,16.6443,16.66,188787.0
2022-06-09 09:55:00,21.21,21.22,21.2,21.22,30060.0,16.66,16.6679,16.6521,16.6679,30060.0
2022-06-09 10:00:00,21.22,21.22,21.21,21.21,66544.0,16.6679,16.6679,16.66,16.66,66544.0
2022-06-09 10:05:00,21.21,21.21,21.19,21.2,17904.0,16.66,16.66,16.6443,16.6521,17904.0
2022-06-09 10:10:00,21.2,21.2,21.17,21.19,161852.0,16.6521,16.6521,16.6286,16.6443,161852.0
2022-06-09 10:15:00,21.19,21.21,21.18,21.2,88313.0,16.6443,16.66,16.6364,16.6521,88313.0
2022-06-09 10:20:00,21.2,21.2,21.19,21.19,2156.0,16.6521,16.6521,16.6443,16.6443,2156.0
2022-06-09 10:25:00,21.2,21.2,21.19,21.2,8011.0,16.6521,16.6521,16.6443,16.6521,8011.0
2022-06-09 10:30:00,21.2,21.21,21.19,21.2,16188.0,16.6521,16.66,16.6443,16.6521,16188.0
2022-06-09 10:35:00,21.2,21.21,21.2,21.21,104270.0,16.6521,16.66,16.6521,16.66,104270.0
2022-06-09 10:40:00,21.2,21.21,21.19,21.2,31141.0,16.6521,16.66,16.6443,16.6521,31141.0
2022-06-09 10:45:00,21.2,21.2,21.18,21.19,12706.0,16.6521,16.6521,16.6364,16.6443,12706.0
2022-06-09 10:50:00,21.19,21.19,21.18,21.19,5335.0,16.6443,16.6443,16.6364,16.6443,5335.0
2022-06-09 10:55:00,21.19,21.19,21.18,21.18,1986.0,16.6443,16.6443,16.6364,16.6364,1986.0
2022-06-09 11:00:00,21.19,21.19,21.18,21.19,18551.0,16.6443,16.6443,16.6364,16.6443,18551.0
2022-06-09 11:05:00,21.19,21.19,21.18,21.19,9500.0,16.6443,16.6443,16.6364,16.6443,9500.0
2022-06-09 11:10:00,21.19,21.2,21.18,21.2,27769.0,16.6443,16.6521,16.6364,16.6521,27769.0
2022-06-09 11:15:00,21.2,21.2,21.19,21.2,21381.0,16.6521,16.6521,16.6443,16.6521,21381.0
2022-06-09 11:20:00,21.2,21.2,21.19,21.2,61860.0,16.6521,16.6521,16.6443,16.6521,61860.0
2022-06-09 11:25:00,21.2,21.2,21.18,21.19,53375.0,16.6521,16.6521,16.6364,16.6443,53375.0
2022-06-09 11:30:00,21.19,21.19,21.18,21.19,24868.0,16.6443,16.6443,16.6364,16.6443,24868.0
2022-06-09 11:35:00,21.19,21.19,21.18,21.19,18500.0,16.6443,16.6443,16.6364,16.6443,18500.0
2022-06-09 11:40:00,21.19,21.21,21.18,21.21,60344.0,16.6443,16.66,16.6364,16.66,60344.0
2022-06-09 11:45:00,21.21,21.21,21.18,21.19,57737.0,16.66,16.66,16.6364,16.6443,57737.0
2022-06-09 11:50:00,21.19,21.2,21.18,21.2,38391.0,16.6443,16.6521,16.6364,16.6521,38391.0
2022-06-09 11:55:00,21.2,21.2,21.19,21.2,22704.0,16.6521,16.6521,16.6443,16.6521,22704.0
2022-06-09 12:00:00,21.2,21.2,21.19,21.2,10511.0,16.6521,16.6521,16.6443,16.6521,10511.0
2022-06-09 12:05:00,21.2,21.2,21.19,21.2,19741.0,16.6521,16.6521,16.6443,16.6521,19741.0
2022-06-09 12:10:00,21.2,21.2,21.19,21.2,19428.0,16.6521,16.6521,16.6443,16.6521,19428.0
2022-06-09 12:15:00,21.2,21.2,21.19,21.2,18011.0,16.6521,16.6521,16.6443,16.6521,18011.0
2022-06-09 12:20:00,21.19,21.2,21.19,21.2,33114.0,16.6443,16.6521,16.6443,16.6521,33114.0
2022-06-09 12:25:00,21.2,21.2,21.19,21.2,10600.0,16.6521,16.6521,16.6443,16.6521,10600.0
2022-06-09 12:30:00,21.2,21.2,21.19,21.2,15375.0,16.6521,16.6521,16.6443,16.6521,15375.0
2022-06-09 12:35:00,21.2,21.2,21.19,21.2,17401.0,16.6521,16.6521,16.6443,16.6521,17401.0
2022-06-09 12:40:00,21.2,21.22,21.19,21.21,123202.0,16.6521,16.6679,16.6443,16.66,123202.0
2022-06-09 12:45:00,21.22,21.22,21.21,21.21,14533.0,16.6679,16.6679,16.66,16.66,14533.0
2022-06-09 12:50:00,21.21,21.22,21.21,21.21,27570.0,16.66,16.6679,16.66,16.66,27570.0
2022-06-09 12:55:00,21.21,21.21,21.19,21.21,165338.0,16.66,16.66,16.6443,16.66,165338.0
2022-06-09 13:00:00,21.21,21.21,21.19,21.2,118695.0,16.66,16.66,16.6443,16.6521,118695.0
2022-06-09 13:05:00,21.2,21.21,21.19,21.2,155592.0,16.6521,16.66,16.6443,16.6521,155592.0
2022-06-09 13:10:00,21.2,21.2,21.19,21.2,18244.0,16.6521,16.6521,16.6443,16.6521,18244.0
2022-06-09 13:15:00,21.2,21.2,21.19,21.2,14934.0,16.6521,16.6521,16.6443,16.6521,14934.0
2022-06-09 13:20:00,21.2,21.2,21.19,21.2,15790.0,16.6521,16.6521,16.6443,16.6521,15790.0
2022-06-09 13:25:00,21.2,21.2,21.18,21.19,79062.0,16.6521,16.6521,16.6364,16.6443,79062.0
2022-06-09 13:30:00,21.19,21.19,21.18,21.19,16171.0,16.6443,16.6443,16.6364,16.6443,16171.0
2022-06-09 13:35:00,21.19,21.19,21.17,21.18,91982.0,16.6443,16.6443,16.6286,16.6364,91982.0
2022-06-09 13:40:00,21.18,21.18,21.15,21.16,537893.0,16.6364,16.6364,16.6129,16.6207,537893.0
2022-06-09 13:45:00,21.16,21.16,21.14,21.14,195237.0,16.6207,16.6207,16.605,16.605,195237.0
2022-06-09 13:50:00,21.14,21.15,21.14,21.15,84684.0,16.605,16.6129,16.605,16.6129,84684.0
2022-06-09 13:55:00,21.15,21.15,21.14,21.14,25732.0,16.6129,16.6129,16.605,16.605,25732.0
2022-06-09 14:00:00,21.14,21.16,21.14,21.16,136791.0,16.605,16.6207,16.605,16.6207,136791.0
2022-06-09 14:05:00,21.16,21.16,21.15,21.16,45081.0,16.6207,16.6207,16.6129,16.6207,45081.0
2022-06-09 14:10:00,21.16,21.16,21.14,21.15,84722.0,16.6207,16.6207,16.605,16.6129,84722.0
2022-06-09 14:15:00,21.15,21.15,21.13,21.14,412293.0,16.6129,16.6129,16.5972,16.605,412293.0
2022-06-09 14:20:00,21.14,21.15,21.13,21.14,175175.0,16.605,16.6129,16.5972,16.605,175175.0
2022-06-09 14:25:00,21.14,21.14,21.13,21.14,310848.0,16.605,16.605,16.5972,16.605,310848.0
2022-06-09 14:30:00,21.14,21.14,21.13,21.14,66904.0,16.605,16.605,16.5972,16.605,66904.0
2022-06-09 14:35:00,21.14,21.14,21.12,21.13,191459.0,16.605,16.605,16.5893,16.5972,191459.0
2022-06-09 14:40:00,21.13,21.13,21.12,21.13,76543.0,16.5972,16.5972,16.5893,16.5972,76543.0
2022-06-09 14:45:00,21.13,21.13,21.11,21.12,981425.0,16.5972,16.5972,16.5815,16.5893,981425.0
2022-06-09 14:50:00,21.12,21.12,21.11,21.12,44323.0,16.5893,16.5893,16.5815,16.5893,44323.0
2022-06-09 14:55:00,21.12,21.12,21.1,21.11,467513.0,16.5893,16.5893,16.5736,16.5815,467513.0
2022-06-09 15:00:00,21.11,21.11,21.1,21.11,169212.0,16.5815,16.5815,16.5736,16.5815,169212.0
2022-06-09 15:05:00,21.11,21.11,21.1,21.11,161335.0,16.5815,16.5815,16.5736,16.5815,161335.0
2022-06-09 15:10:00,21.11,21.14,21.1,21.13,254490.0,16.5815,16.605,16.5736,16.5972,254490.0
2022-06-09 15:15:00,21.14,21.14,21.12,21.12,112784.0,16.605,16.605,16.5893,16.5893,112784.0
2022-06-09 15:20:00,21.13,21.15,21.12,21.14,339356.0,16.5972,16.6129,16.5893,16.605,339356.0
2022-06-09 15:25:00,21.14,21.15,21.12,21.14,223296.0,16.605,16.6129,16.5893,16.605,223296.0
2022-06-09 15:30:00,21.14,21.16,21.13,21.16,287080.0,16.605,16.6207,16.5972,16.6207,287080.0
2022-06-09 15:35:00,21.16,21.17,21.14,21.16,880898.0,16.6207,16.6286,16.605,16.6207,880898.0
2022-06-09 15:40:00,21.16,21.18,21.15,21.17,802123.0,16.6207,16.6364,16.6129,16.6286,802123.0
2022-06-09 15:45:00,21.16,21.17,21.15,21.16,700528.0,16.6207,16.6286,16.6129,16.6207,700528.0
2022-06-09 15:50:00,21.16,21.16,21.14,21.16,876549.0,16.6207,16.6207,16.605,16.6207,876549.0
2022-06-09 15:55:00,21.16,21.16,21.15,21.16,1476743.0,16.6207,16.6207,16.6129,16.6207,1476743.0
2022-06-10 09:30:00,21.12,21.12,21.02,21.02,450087.0,16.5893,16.5893,16.5108,16.5108,450087.0
2022-06-10 09:35:00,21.02,21.02,21.0,21.02,219570.0,16.5108,16.5108,16.4951,16.5108,219570.0
2022-06-10 09:40:00,21.02,21.04,21.01,21.04,133030.0,16.5108,16.5265,16.5029,16.5265,133030.0
2022-06-10 09:45:00,21.04,21.05,21.02,21.03,472474.0,16.5265,16.5343,16.5108,16.5186,472474.0
2022-06-10 09:50:00,21.03,21.03,21.02,21.03,393099.0,16.5186,16.5186,16.5108,16.5186,393099.0
2022-06-10 09:55:00,21.03,21.03,21.02,21.03,30356.0,16.5186,16.5186,16.5108,16.5186,30356.0
2022-06-10 10:00:00,21.02,21.03,20.97,21.01,498616.0,16.5108,16.5186,16.4715,16.5029,498616.0
2022-06-10 10:05:00,21.0,21.01,20.97,20.98,165095.0,16.4951,16.5029,16.4715,16.4793,165095.0
2022-06-10 10:10:00,20.98,20.98,20.95,20.96,242714.0,16.4793,16.4793,16.4558,16.4636,242714.0
2022-06-10 10:15:00,20.96,20.96,20.94,20.95,287224.0,16.4636,16.4636,16.4479,16.4558,287224.0
2022-06-10 10:20:00,20.95,20.95,20.93,20.94,369540.0,16.4558,16.4558,16.4401,16.4479,369540.0
2022-06-10 10:25:00,20.94,20.96,20.93,20.95,143989.0,16.4479,16.4636,16.4401,16.4558,143989.0
2022-06-10 10:30:00,20.94,20.95,20.94,20.95,97182.0,16.4479,16.4558,16.4479,16.4558,97182.0
2022-06-10 10:35:00,20.95,20.96,20.94,20.96,189415.0,16.4558,16.4636,16.4479,16.4636,189415.0
2022-06-10 10:40:00,20.96,20.98,20.95,20.98,47527.0,16.4636,16.4793,16.4558,16.4793,47527.0
2022-06-10 10:45:00,20.97,20.97,20.95,20.96,160774.0,16.4715,16.4715,16.4558,16.4636,160774.0
2022-06-10 10:50:00,20.96,20.96,20.95,20.96,19222.0,16.4636,16.4636,16.4558,16.4636,19222.0
2022-06-10 10:55:00,20.96,20.96,20.94,20.94,51302.0,16.4636,16.4636,16.4479,16.4479,51302.0
2022-06-10 11:00:00,20.95,20.95,20.94,20.94,101499.0,16.4558,16.4558,16.4479,16.4479,101499.0
2022-06-10 11:05:00,20.94,20.95,20.93,20.93,155635.0,16.4479,16.4558,16.4401,16.4401,155635.0
2022-06-10 11:10:00,20.93,20.94,20.91,20.92,218094.0,16.4401,16.4479,16.4244,16.4322,218094.0
2022-06-10 11:15:00,20.92,20.93,20.91,20.92,37955.0,16.4322,16.4401,16.4244,16.4322,37955.0
2022-06-10 11:20:00,20.93,20.93,20.92,20.93,194557.0,16.4401,16.4401,16.4322,16.4401,194557.0
2022-06-10 11:25:00,20.92,20.93,20.92,20.93,205767.0,16.4322,16.4401,16.4322,16.4401,205767.0
2022-06-10 11:30:00,20.92,20.93,20.92,20.93,20590.0,16.4322,16.4401,16.4322,16.4401,20590.0
2022-06-10 11:35:00,20.92,20.93,20.92,20.93,16108.0,16.4322,16.4401,16.4322,16.4401,16108.0
2022-06-10 11:40:00,20.93,20.93,20.92,20.93,7569.0,16.4401,16.4401,16.4322,16.4401,7569.0
2022-06-10 11:45:00,20.92,20.94,20.92,20.94,132702.0,16.4322,16.4479,16.4322,16.4479,132702.0
2022-06-10 11:50:00,20.94,20.94,20.93,20.94,404069.0,16.4479,16.4479,16.4401,16.4479,404069.0
2022-06-10 11:55:00,20.94,20.95,20.93,20.95,117806.0,16.4479,16.4558,16.4401,16.4558,117806.0
2022-06-10 12:00:00,20.95,20.95,20.94,20.94,144080.0,16.4558,16.4558,16.4479,16.4479,144080.0
2022-06-10 12:05:00,20.94,20.95,20.94,20.95,54420.0,16.4479,16.4558,16.4479,16.4558,54420.0
2022-06-10 12:10:00,20.95,20.95,20.94,20.94,41730.0,16.4558,16.4558,16.4479,16.4479,41730.0
2022-06-10 12:15:00,20.95,20.95,20.94,20.94,137870.0,16.4558,16.4558,16.4479,16.4479,137870.0
2022-06-10 12:20:00,20.94,20.95,20.94,20.95,33012.0,16.4479,16.4558,16.4479,16.4558,33012.0
2022-06-10 12:25:00,20.95,20.95,20.94,20.94,66453.0,16.4558,16.4558,16.4479,16.4479,66453.0
2022-06-10 12:30:00,20.94,20.95,20.94,20.94,31199.0,16.4479,16.4558,16.4479,16.4479,31199.0
2022-06-10 12:35:00,20.94,20.95,20.94,20.94,11674.0,16.4479,16.4558,16.4479,16.4479,11674.0
2022-06-10 12:40:00,20.95,20.95,20.94,20.94,12985.0,16.4558,16.4558,16.4479,16.4479,12985.0
2022-06-10 12:45:00,20.95,20.95,20.94,20.94,31629.0,16.4558,16.4558,16.4479,16.4479,31629.0
2022-06-10 12:50:00,20.95,20.95,20.94,20.94,134193.0,16.4558,16.4558,16.4479,16.4479,134193.0
2022-06-10 12:55:00,20.95,20.95,20.94,20.94,20372.0,16.4558,16.4558,16.4479,16.4479,20372.0
2022-06-10 13:00:00,20.94,20.95,20.92,20.92,248348.0,16.4479,16.4558,16.4322,16.4322,248348.0
2022-06-10 13:05:00,20.92,20.93,20.91,20.93,384733.0,16.4322,16.4401,16.4244,16.4401,384733.0
2022-06-10 13:10:00,20.92,20.92,20.91,20.92,339354.0,16.4322,16.4322,16.4244,16.4322,339354.0
2022-06-10 13:15:00,20.92,20.93,20.91,20.93,100363.0,16.4322,16.4401,16.4244,16.4401,100363.0
2022-06-10 13:20:00,20.93,20.93,20.92,20.93,41214.0,16.4401,16.4401,16.4322,16.4401,41214.0
2022-06-10 13:25:00,20.93,20.93,20.92,20.93,73663.0,16.4401,16.4401,16.4322,16.4401,73663.0
2022-06-10 13:30:00,20.93,20.93,20.9,20.92,508852.0,16.4401,16.4401,16.4165,16.4322,508852.0
2022-06-10 13:35:00,20.92,20.94,20.91,20.94,113306.0,16.4322,16.4479,16.4244,16.4479,113306.0
2022-06-10 13:40:00,20.93,20.93,20.92,20.93,23964.0,16.4401,16.4401,16.4322,16.4401,23964.0
2022-06-10 13:45:00,20.93,20.93,20.92,20.93,64943.0,16.4401,16.4401,16.4322,16.4401,64943.0
2022-06-10 13:50:00,20.93,20.93,20.92,20.92,20700.0,16.4401,16.4401,16.4322,16.4322,20700.0
2022-06-10 13:55:00,20.93,20.93,20.92,20.92,104079.0,16.4401,16.4401,16.4322,16.4322,104079.0
2022-06-10 14:00:00,20.93,20.93,20.91,20.91,135779.0,16.4401,16.4401,16.4244,16.4244,135779.0
2022-06-10 14:05:00,20.92,20.92,20.91,20.92,36631.0,16.4322,16.4322,16.4244,16.4322,36631.0
2022-06-10 14:10:00,20.92,20.92,20.91,20.92,36522.0,16.4322,16.4322,16.4244,16.4322,36522.0
2022-06-10 14:15:00,20.92,20.92,20.91,20.92,203527.0,16.4322,16.4322,16.4244,16.4322,203527.0
2022-06-10 14:20:00,20.91,20.92,20.91,20.92,371673.0,16.4244,16.4322,16.4244,16.4322,371673.0
2022-06-10 14:25:00,20.92,20.92,20.9,20.91,214844.0,16.4322,16.4322,16.4165,16.4244,214844.0
2022-06-10 14:30:00,20.91,20.91,20.9,20.91,158193.0,16.4244,16.4244,16.4165,16.4244,158193.0
2022-06-10 14:35:00,20.91,20.91,20.89,20.89,358759.0,16.4244,16.4244,16.4087,16.4087,358759.0
2022-06-10 14:40:00,20.9,20.9,20.89,20.9,65505.0,16.4165,16.4165,16.4087,16.4165,65505.0
2022-06-10 14:45:00,20.89,20.9,20.88,20.89,174928.0,16.4087,16.4165,16.4008,16.4087,174928.0
2022-06-10 14:50:00,20.89,20.9,20.89,20.9,48845.0,16.4087,16.4165,16.4087,16.4165,48845.0
2022-06-10 14:55:00,20.89,20.93,20.89,20.93,226126.0,16.4087,16.4401,16.4087,16.4401,226126.0
2022-06-10 15:00:00,20.93,20.95,20.92,20.94,430749.0,16.4401,16.4558,16.4322,16.4479,430749.0
2022-06-10 15:05:00,20.94,20.94,20.92,20.92,103639.0,16.4479,16.4479,16.4322,16.4322,103639.0
2022-06-10 15:10:00,20.93,20.94,20.92,20.94,678201.0,16.4401,16.4479,16.4322,16.4479,678201.0
2022-06-10 15:15:00,20.94,20.95,20.93,20.95,136918.0,16.4479,16.4558,16.4401,16.4558,136918.0
2022-06-10 15:20:00,20.95,20.95,20.92,20.93,348425.0,16.4558,16.4558,16.4322,16.4401,348425.0
2022-06-10 15:25:00,20.92,20.95,20.92,20.93,247036.0,16.4322,16.4558,16.4322,16.4401,247036.0
2022-06-10 15:30:00,20.94,20.94,20.92,20.93,222254.0,16.4479,16.4479,16.4322,16.4401,222254.0
2022-06-10 15:35:00,20.93,20.93,20.92,20.93,92807.0,16.4401,16.4401,16.4322,16.4401,92807.0
2022-06-10 15:40:00,20.93,20.95,20.92,20.93,598622.0,16.4401,16.4558,16.4322,16.4401,598622.0
2022-06-10 15:45:00,20.94,20.94,20.9,20.9,419361.0,16.4479,16.4479,16.4165,16.4165,419361.0
2022-06-10 15:50:00,20.9,20.92,20.89,20.92,680843.0,16.4165,16.4322,16.4087,16.4322,680843.0
2022-06-10 15:55:00,20.92,20.92,20.89,20.9,857899.0,16.4322,16.4322,16.4087,16.4165,857899.0
2022-06-13 09:30:00,20.82,20.82,20.66,20.68,555302.0,16.3537,16.3537,16.228,16.2437,555302.0
2022-06-13 09:35:00,20.68,20.69,20.63,20.66,479521.0,16.2437,16.2516,16.2044,16.228,479521.0
2022-06-13 09:40:00,20.65,20.67,20.61,20.64,265190.0,16.2201,16.2358,16.1887,16.2123,265190.0
2022-06-13 09:45:00,20.64,20.66,20.62,20.66,330679.0,16.2123,16.228,16.1966,16.228,330679.0
2022-06-13 09:50:00,20.66,20.66,20.64,20.64,212422.0,16.228,16.228,16.2123,16.2123,212422.0
2022-06-13 09:55:00,20.64,20.65,20.64,20.64,184356.0,16.2123,16.2201,16.2123,16.2123,184356.0
2022-06-13 10:00:00,20.64,20.67,20.64,20.66,196257.0,16.2123,16.2358,16.2123,16.228,196257.0
2022-06-13 10:05:00,20.66,20.67,20.63,20.63,610258.0,16.228,16.2358,16.2044,16.2044,610258.0
2022-06-13 10:10:00,20.63,20.64,20.6,20.61,371805.0,16.2044,16.2123,16.1809,16.1887,371805.0
2022-06-13 10:15:00,20.61,20.62,20.5,20.5,1112512.0,16.1887,16.1966,16.1023,16.1023,1112512.0
2022-06-13 10:20:00,20.5,20.53,20.48,20.53,558306.0,16.1023,16.1259,16.0866,16.1259,558306.0
2022-06-13 10:25:00,20.53,20.55,20.52,20.55,239947.0,16.1259,16.1416,16.118,16.1416,239947.0
2022-06-13 10:30:00,20.55,20.57,20.54,20.57,242597.0,16.1416,16.1573,16.1337,16.1573,242597.0
2022-06-13 10:35:00,20.57,20.61,20.56,20.57,648748.0,16.1573,16.1887,16.1494,16.1573,648748.0
2022-06-13 10:40:00,20.57,20.57,20.53,20.53,372121.0,16.1573,16.1573,16.1259,16.1259,372121.0
2022-06-13 10:45:00,20.53,20.54,20.5,20.53,1002201.0,16.1259,16.1337,16.1023,16.1259,1002201.0
2022-06-13 10:50:00,20.53,20.53,20.51,20.53,1295776.0,16.1259,16.1259,16.1102,16.1259,1295776.0
2022-06-13 10:55:00,20.52,20.54,20.52,20.53,967852.0,16.118,16.1337,16.118,16.1259,967852.0
2022-06-13 11:00:00,20.53,20.54,20.49,20.52,2424362.0,16.1259,16.1337,16.0945,16.118,2424362.0
2022-06-13 11:05:00,20.52,20.53,20.51,20.53,125332.0,16.118,16.1259,16.1102,16.1259,125332.0
2022-06-13 11:10:00,20.53,20.55,20.52,20.55,224920.0,16.1259,16.1416,16.118,16.1416,224920.0
2022-06-13 11:15:00,20.55,20.57,20.54,20.57,266820.0,16.1416,16.1573,16.1337,16.1573,266820.0
2022-06-13 11:20:00,20.57,20.57,20.51,20.52,7685238.0,16.1573,16.1573,16.1102,16.118,7685238.0
2022-06-13 11:25:00,20.52,20.53,20.5,20.5,2040693.0,16.118,16.1259,16.1023,16.1023,2040693.0
2022-06-13 11:30:00,20.51,20.51,20.48,20.48,626841.0,16.1102,16.1102,16.0866,16.0866,626841.0
2022-06-13 11:35:00,20.48,20.53,20.48,20.53,288399.0,16.0866,16.1259,16.0866,16.1259,288399.0
2022-06-13 11:40:00,20.53,20.56,20.52,20.56,350685.0,16.1259,16.1494,16.118,16.1494,350685.0
2022-06-13 11:45:00,20.56,20.56,20.54,20.55,112220.0,16.1494,16.1494,16.1337,16.1416,112220.0
2022-06-13 11:50:00,20.55,20.55,20.54,20.55,164498.0,16.1416,16.1416,16.1337,16.1416,164498.0
2022-06-13 11:55:00,20.55,20.55,20.53,20.54,287628.0,16.1416,16.1416,16.1259,16.1337,287628.0
2022-06-13 12:00:00,20.53,20.57,20.53,20.57,291430.0,16.1259,16.1573,16.1259,16.1573,291430.0
2022-06-13 12:05:00,20.57,20.59,20.56,20.59,181233.0,16.1573,16.173,16.1494,16.173,181233.0
2022-06-13 12:10:00,20.59,20.61,20.58,20.6,216344.0,16.173,16.1887,16.1652,16.1809,216344.0
2022-06-13 12:15:00,20.59,20.6,20.55,20.55,798617.0,16.173,16.1809,16.1416,16.1416,798617.0
2022-06-13 12:20:00,20.55,20.56,20.55,20.55,128049.0,16.1416,16.1494,16.1416,16.1416,128049.0
2022-06-13 12:25:00,20.55,20.57,20.55,20.57,143460.0,16.1416,16.1573,16.1416,16.1573,143460.0
2022-06-13 12:30:00,20.57,20.58,20.55,20.57,722714.0,16.1573,16.1652,16.1416,16.1573,722714.0
2022-06-13 12:35:00,20.57,20.58,20.56,20.57,72530.0,16.1573,16.1652,16.1494,16.1573,72530.0
2022-06-13 12:40:00,20.57,20.58,20.56,20.57,444573.0,16.1573,16.1652,16.1494,16.1573,444573.0
2022-06-13 12:45:00,20.57,20.6,20.56,20.6,753181.0,16.1573,16.1809,16.1494,16.1809,753181.0
2022-06-13 12:50:00,20.6,20.6,20.58,20.59,1041429.0,16.1809,16.1809,16.1652,16.173,1041429.0
2022-06-13 12:55:00,20.59,20.6,20.58,20.58,479721.0,16.173,16.1809,16.1652,16.1652,479721.0
2022-06-13 13:00:00,20.58,20.59,20.53,20.53,772442.0,16.1652,16.173,16.1259,16.1259,772442.0
2022-06-13 13:05:00,20.53,20.54,20.51,20.51,192702.0,16.1259,16.1337,16.1102,16.1102,192702.0
2022-06-13 13:10:00,20.52,20.52,20.5,20.52,369412.0,16.118,16.118,16.1023,16.118,369412.0
2022-06-13 13:15:00,20.52,20.54,20.52,20.53,70416.0,16.118,16.1337,16.118,16.1259,70416.0
2022-06-13 13:20:00,20.53,20.54,20.52,20.54,152773.0,16.1259,16.1337,16.118,16.1337,152773.0
2022-06-13 13:25:00,20.54,20.54,20.52,20.53,468131.0,16.1337,16.1337,16.118,16.1259,468131.0
2022-06-13 13:30:00,20.53,20.53,20.52,20.53,49795.0,16.1259,16.1259,16.118,16.1259,49795.0
2022-06-13 13:35:00,20.53,20.53,20.5,20.5,717473.0,16.1259,16.1259,16.1023,16.1023,717473.0
2022-06-13 13:40:00,20.5,20.53,20.49,20.51,742214.0,16.1023,16.1259,16.0945,16.1102,742214.0
2022-06-13 13:45:00,20.51,20.51,20.5,20.51,106861.0,16.1102,16.1102,16.1023,16.1102,106861.0
2022-06-13 13:50:00,20.51,20.53,20.48,20.5,333690.0,16.1102,16.1259,16.0866,16.1023,333690.0
2022-06-13 13:55:00,20.5,20.5,20.49,20.5,28006.0,16.1023,16.1023,16.0945,16.1023,28006.0
2022-06-13 14:00:00,20.5,20.51,20.49,20.51,94467.0,16.1023,16.1102,16.0945,16.1102,94467.0
2022-06-13 14:05:00,20.51,20.51,20.47,20.48,153948.0,16.1102,16.1102,16.0788,16.0866,153948.0
2022-06-13 14:10:00,20.48,20.48,20.44,20.44,184144.0,16.0866,16.0866,16.0552,16.0552,184144.0
2022-06-13 14:15:00,20.45,20.45,20.42,20.43,181913.0,16.063,16.063,16.0395,16.0473,181913.0
2022-06-13 14:20:00,20.42,20.43,20.4,20.43,147244.0,16.0395,16.0473,16.0238,16.0473,147244.0
2022-06-13 14:25:00,20.43,20.51,20.42,20.51,876337.0,16.0473,16.1102,16.0395,16.1102,876337.0
2022-06-13 14:30:00,20.51,20.54,20.5,20.53,621468.0,16.1102,16.1337,16.1023,16.1259,621468.0
2022-06-13 14:35:00,20.53,20.53,20.52,20.53,122388.0,16.1259,16.1259,16.118,16.1259,122388.0
2022-06-13 14:40:00,20.53,20.53,20.47,20.51,3416736.0,16.1259,16.1259,16.0788,16.1102,3416736.0
2022-06-13 14:45:00,20.51,20.51,20.5,20.5,96905.0,16.1102,16.1102,16.1023,16.1023,96905.0
2022-06-13 14:50:00,20.51,20.51,20.47,20.48,293927.0,16.1102,16.1102,16.0788,16.0866,293927.0
2022-06-13 14:55:00,20.48,20.49,20.44,20.45,134692.0,16.0866,16.0945,16.0552,16.063,134692.0
2022-06-13 15:00:00,20.44,20.48,20.44,20.46,407433.0,16.0552,16.0866,16.0552,16.0709,407433.0
2022-06-13 15:05:00,20.46,20.46,20.43,20.44,632427.0,16.0709,16.0709,16.0473,16.0552,632427.0
2022-06-13 15:10:00,20.44,20.45,20.43,20.44,141235.0,16.0552,16.063,16.0473,16.0552,141235.0
2022-06-13 15:15:00,20.45,20.48,20.43,20.46,553172.0,16.063,16.0866,16.0473,16.0709,553172.0
2022-06-13 15:20:00,20.46,20.47,20.43,20.45,159317.0,16.0709,16.0788,16.0473,16.063,159317.0
2022-06-13 15:25:00,20.45,20.46,20.42,20.43,445075.0,16.063,16.0709,16.0395,16.0473,445075.0
2022-06-13 15:30:00,20.43,20.44,20.39,20.39,723003.0,16.0473,16.0552,16.0159,16.0159,723003.0
2022-06-13 15:35:00,20.39,20.4,20.35,20.36,522903.0,16.0159,16.0238,15.9845,15.9923,522903.0
2022-06-13 15:40:00,20.36,20.39,20.34,20.35,1046895.0,15.9923,16.0159,15.9766,15.9845,1046895.0
2022-06-13 15:45:00,20.34,20.35,20.31,20.34,1516026.0,15.9766,15.9845,15.9531,15.9766,1516026.0
2022-06-13 15:50:00,20.33,20.37,20.33,20.37,692737.0,15.9688,16.0002,15.9688,16.0002,692737.0
2022-06-13 15:55:00,20.37,20.38,20.29,20.3,2972804.0,16.0002,16.0081,15.9374,15.9452,2972804.0
2022-06-14 09:30:00,20.52,20.55,20.47,20.53,957206.0,16.118,16.1416,16.0788,16.1259,957206.0
2022-06-14 09:35:00,20.53,20.58,20.52,20.57,337747.0,16.1259,16.1652,16.118,16.1573,337747.0
2022-06-14 09:40:00,20.57,20.58,20.56,20.56,701613.0,16.1573,16.1652,16.1494,16.1494,701613.0
2022-06-14 09:45:00,20.56,20.6,20.56,20.57,402316.0,16.1494,16.1809,16.1494,16.1573,402316.0
2022-06-14 09:50:00,20.57,20.74,20.55,20.7,1834998.0,16.1573,16.2908,16.1416,16.2594,1834998.0
2022-06-14 09:55:00,20.7,20.71,20.67,20.69,1096329.0,16.2594,16.2673,16.2358,16.2516,1096329.0
2022-06-14 10:00:00,20.7,20.76,20.68,20.68,1087884.0,16.2594,16.3065,16.2437,16.2437,1087884.0
2022-06-14 10:05:00,20.68,20.68,20.64,20.64,188099.0,16.2437,16.2437,16.2123,16.2123,188099.0
2022-06-14 10:10:00,20.64,20.67,20.62,20.67,671192.0,16.2123,16.2358,16.1966,16.2358,671192.0
2022-06-14 10:15:00,20.67,20.7,20.66,20.67,408286.0,16.2358,16.2594,16.228,16.2358,408286.0
2022-06-14 10:20:00,20.67,20.68,20.66,20.68,245223.0,16.2358,16.2437,16.228,16.2437,245223.0
2022-06-14 10:25:00,20.68,20.7,20.67,20.67,131794.0,16.2437,16.2594,16.2358,16.2358,131794.0
2022-06-14 10:30:00,20.67,20.68,20.65,20.68,264946.0,16.2358,16.2437,16.2201,16.2437,264946.0
2022-06-14 10:35:00,20.68,20.68,20.66,20.67,765614.0,16.2437,16.2437,16.228,16.2358,765614.0
2022-06-14 10:40:00,20.67,20.67,20.66,20.67,23637.0,16.2358,16.2358,16.228,16.2358,23637.0
2022-06-14 10:45:00,20.67,20.68,20.66,20.68,424894.0,16.2358,16.2437,16.228,16.2437,424894.0
2022-06-14 10:50:00,20.67,20.68,20.66,20.67,393697.0,16.2358,16.2437,16.228,16.2358,393697.0
2022-06-14 10:55:00,20.67,20.67,20.66,20.66,49304.0,16.2358,16.2358,16.228,16.228,49304.0
2022-06-14 11:00:00,20.67,20.68,20.66,20.67,80059.0,16.2358,16.2437,16.228,16.2358,80059.0
2022-06-14 11:05:00,20.66,20.67,20.65,20.66,104722.0,16.228,16.2358,16.2201,16.228,104722.0
2022-06-14 11:10:00,20.66,20.66,20.64,20.66,392796.0,16.228,16.228,16.2123,16.228,392796.0
2022-06-14 11:15:00,20.66,20.66,20.65,20.66,150885.0,16.228,16.228,16.2201,16.228,150885.0
2022-06-14 11:20:00,20.66,20.66,20.64,20.66,507687.0,16.228,16.228,16.2123,16.228,507687.0
2022-06-14 11:25:00,20.66,20.67,20.65,20.67,72354.0,16.228,16.2358,16.2201,16.2358,72354.0
2022-06-14 11:30:00,20.66,20.67,20.66,20.66,298600.0,16.228,16.2358,16.228,16.228,298600.0
2022-06-14 11:35:00,20.66,20.67,20.64,20.64,130269.0,16.228,16.2358,16.2123,16.2123,130269.0
2022-06-14 11:40:00,20.64,20.66,20.64,20.66,154461.0,16.2123,16.228,16.2123,16.228,154461.0
2022-06-14 11:45:00,20.66,20.68,20.65,20.66,131897.0,16.228,16.2437,16.2201,16.228,131897.0
2022-06-14 11:50:00,20.67,20.68,20.66,20.68,47535.0,16.2358,16.2437,16.228,16.2437,47535.0
2022-06-14 11:55:00,20.68,20.71,20.68,20.69,117449.0,16.2437,16.2673,16.2437,16.2516,117449.0
2022-06-14 12:00:00,20.69,20.7,20.67,20.68,38216.0,16.2516,16.2594,16.2358,16.2437,38216.0
2022-06-14 12:05:00,20.68,20.69,20.67,20.69,56902.0,16.2437,16.2516,16.2358,16.2516,56902.0
2022-06-14 12:10:00,20.69,20.69,20.68,20.69,6391.0,16.2516,16.2516,16.2437,16.2516,6391.0
2022-06-14 12:15:00,20.69,20.72,20.68,20.71,85776.0,16.2516,16.2751,16.2437,16.2673,85776.0
2022-06-14 12:20:00,20.71,20.72,20.7,20.71,486988.0,16.2673,16.2751,16.2594,16.2673,486988.0
2022-06-14 12:25:00,20.72,20.72,20.71,20.71,156024.0,16.2751,16.2751,16.2673,16.2673,156024.0
2022-06-14 12:30:00,20.72,20.72,20.7,20.71,83778.0,16.2751,16.2751,16.2594,16.2673,83778.0
2022-06-14 12:35:00,20.7,20.71,20.7,20.7,50181.0,16.2594,16.2673,16.2594,16.2594,50181.0
2022-06-14 12:40:00,20.71,20.71,20.7,20.71,11732.0,16.2673,16.2673,16.2594,16.2673,11732.0
2022-06-14 12:45:00,20.71,20.71,20.7,20.71,31614.0,16.2673,16.2673,16.2594,16.2673,31614.0
2022-06-14 12:50:00,20.71,20.72,20.7,20.71,108480.0,16.2673,16.2751,16.2594,16.2673,108480.0
2022-06-14 12:55:00,20.71,20.72,20.71,20.71,29909.0,16.2673,16.2751,16.2673,16.2673,29909.0
2022-06-14 13:00:00,20.72,20.73,20.71,20.71,129551.0,16.2751,16.283,16.2673,16.2673,129551.0
2022-06-14 13:05:00,20.71,20.75,20.71,20.75,71126.0,16.2673,16.2987,16.2673,16.2987,71126.0
2022-06-14 13:10:00,20.75,20.77,20.75,20.76,587190.0,16.2987,16.3144,16.2987,16.3065,587190.0
2022-06-14 13:15:00,20.76,20.77,20.76,20.77,516579.0,16.3065,16.3144,16.3065,16.3144,516579.0
2022-06-14 13:20:00,20.77,20.77,20.74,20.75,788130.0,16.3144,16.3144,16.2908,16.2987,788130.0
2022-06-14 13:25:00,20.75,20.75,20.74,20.75,55789.0,16.2987,16.2987,16.2908,16.2987,55789.0
2022-06-14 13:30:00,20.74,20.75,20.74,20.75,195665.0,16.2908,16.2987,16.2908,16.2987,195665.0
2022-06-14 13:35:00,20.75,20.75,20.74,20.75,15440.0,16.2987,16.2987,16.2908,16.2987,15440.0
2022-06-14 13:40:00,20.75,20.75,20.74,20.75,47074.0,16.2987,16.2987,16.2908,16.2987,47074.0
2022-06-14 13:45:00,20.75,20.75,20.73,20.73,367959.0,16.2987,16.2987,16.283,16.283,367959.0
2022-06-14 13:50:00,20.73,20.74,20.73,20.73,33284.0,16.283,16.2908,16.283,16.283,33284.0
2022-06-14 13:55:00,20.73,20.75,20.73,20.75,354824.0,16.283,16.2987,16.283,16.2987,354824.0
2022-06-14 14:00:00,20.74,20.75,20.74,20.75,134090.0,16.2908,16.2987,16.2908,16.2987,134090.0
2022-06-14 14:05:00,20.74,20.75,20.74,20.75,25203.0,16.2908,16.2987,16.2908,16.2987,25203.0
2022-06-14 14:10:00,20.75,20.75,20.71,20.71,239562.0,16.2987,16.2987,16.2673,16.2673,239562.0
2022-06-14 14:15:00,20.71,20.72,20.7,20.7,70020.0,16.2673,16.2751,16.2594,16.2594,70020.0
2022-06-14 14:20:00,20.7,20.72,20.7,20.71,24448.0,16.2594,16.2751,16.2594,16.2673,24448.0
2022-06-14 14:25:00,20.71,20.72,20.69,20.7,79116.0,16.2673,16.2751,16.2516,16.2594,79116.0
2022-06-14 14:30:00,20.7,20.7,20.69,20.7,49492.0,16.2594,16.2594,16.2516,16.2594,49492.0
2022-06-14 14:35:00,20.7,20.7,20.68,20.69,913693.0,16.2594,16.2594,16.2437,16.2516,913693.0
2022-06-14 14:40:00,20.69,20.69,20.65,20.66,1076698.0,16.2516,16.2516,16.2201,16.228,1076698.0
2022-06-14 14:45:00,20.66,20.66,20.65,20.66,98794.0,16.228,16.228,16.2201,16.228,98794.0
2022-06-14 14:50:00,20.66,20.66,20.65,20.66,421860.0,16.228,16.228,16.2201,16.228,421860.0
2022-06-14 14:55:00,20.66,20.66,20.65,20.66,34599.0,16.228,16.228,16.2201,16.228,34599.0
2022-06-14 15:00:00,20.66,20.66,20.64,20.66,160621.0,16.228,16.228,16.2123,16.228,160621.0
2022-06-14 15:05:00,20.66,20.66,20.64,20.64,282520.0,16.228,16.228,16.2123,16.2123,282520.0
2022-06-14 15:10:00,20.64,20.65,20.64,20.64,339229.0,16.2123,16.2201,16.2123,16.2123,339229.0
2022-06-14 15:15:00,20.64,20.65,20.62,20.62,317131.0,16.2123,16.2201,16.1966,16.1966,317131.0
2022-06-14 15:20:00,20.62,20.63,20.61,20.63,607195.0,16.1966,16.2044,16.1887,16.2044,607195.0
2022-06-14 15:25:00,20.63,20.65,20.62,20.64,528406.0,16.2044,16.2201,16.1966,16.2123,528406.0
2022-06-14 15:30:00,20.64,20.68,20.63,20.67,699920.0,16.2123,16.2437,16.2044,16.2358,699920.0
2022-06-14 15:35:00,20.66,20.71,20.66,20.67,523108.0,16.228,16.2673,16.228,16.2358,523108.0
2022-06-14 15:40:00,20.67,20.69,20.67,20.68,372146.0,16.2358,16.2516,16.2358,16.2437,372146.0
2022-06-14 15:45:00,20.68,20.74,20.67,20.73,933598.0,16.2437,16.2908,16.2358,16.283,933598.0
2022-06-14 15:50:00,20.73,20.78,20.73,20.78,1556729.0,16.283,16.3222,16.283,16.3222,1556729.0
2022-06-14 15:55:00,20.78,20.81,20.63,20.63,4622956.0,16.3222,16.3458,16.2044,16.2044,4622956.0
2022-06-15 09:30:00,20.73,20.81,20.69,20.8,450054.0,16.283,16.3458,16.2516,16.338,450054.0
2022-06-15 09:35:00,20.81,20.91,20.79,20.83,562664.0,16.3458,16.4244,16.3301,16.3615,562664.0
2022-06-15 09:40:00,20.83,20.88,20.82,20.84,396745.0,16.3615,16.4008,16.3537,16.3694,396745.0
2022-06-15 09:45:00,20.84,20.88,20.84,20.86,703443.0,16.3694,16.4008,16.3694,16.3851,703443.0
2022-06-15 09:50:00,20.86,20.86,20.83,20.85,242245.0,16.3851,16.3851,16.3615,16.3772,242245.0
2022-06-15 09:55:00,20.84,20.86,20.84,20.85,295286.0,16.3694,16.3851,16.3694,16.3772,295286.0
2022-06-15 10:00:00,20.85,20.85,20.82,20.82,134097.0,16.3772,16.3772,16.3537,16.3537,134097.0
2022-06-15 10:05:00,20.82,20.84,20.82,20.82,31915.0,16.3537,16.3694,16.3537,16.3537,31915.0
2022-06-15 10:10:00,20.82,20.83,20.82,20.82,8599.0,16.3537,16.3615,16.3537,16.3537,8599.0
2022-06-15 10:15:00,20.82,20.83,20.81,20.83,100962.0,16.3537,16.3615,16.3458,16.3615,100962.0
2022-06-15 10:20:00,20.83,20.84,20.82,20.84,154850.0,16.3615,16.3694,16.3537,16.3694,154850.0
2022-06-15 10:25:00,20.83,20.83,20.82,20.82,30955.0,16.3615,16.3615,16.3537,16.3537,30955.0
2022-06-15 10:30:00,20.82,20.83,20.82,20.82,66842.0,16.3537,16.3615,16.3537,16.3537,66842.0
2022-06-15 10:35:00,20.82,20.83,20.81,20.82,111700.0,16.3537,16.3615,16.3458,16.3537,111700.0
2022-06-15 10:40:00,20.81,20.82,20.77,20.77,719391.0,16.3458,16.3537,16.3144,16.3144,719391.0
2022-06-15 10:45:00,20.77,20.78,20.76,20.77,36255.0,16.3144,16.3222,16.3065,16.3144,36255.0
2022-06-15 10:50:00,20.77,20.78,20.76,20.77,21740.0,16.3144,16.3222,16.3065,16.3144,21740.0
2022-06-15 10:55:00,20.77,20.8,20.76,20.79,221298.0,16.3144,16.338,16.3065,16.3301,221298.0
2022-06-15 11:00:00,20.8,20.8,20.78,20.79,12600.0,16.338,16.338,16.3222,16.3301,12600.0
2022-06-15 11:05:00,20.79,20.79,20.77,20.78,36799.0,16.3301,16.3301,16.3144,16.3222,36799.0
2022-06-15 11:10:00,20.78,20.79,20.78,20.79,42972.0,16.3222,16.3301,16.3222,16.3301,42972.0
2022-06-15 11:15:00,20.78,20.79,20.78,20.78,31052.0,16.3222,16.3301,16.3222,16.3222,31052.0
2022-06-15 11:20:00,20.78,20.79,20.78,20.78,16944.0,16.3222,16.3301,16.3222,16.3222,16944.0
2022-06-15 11:25:00,20.79,20.79,20.78,20.78,31522.0,16.3301,16.3301,16.3222,16.3222,31522.0
2022-06-15 11:30:00,20.78,20.79,20.78,20.78,3658.0,16.3222,16.3301,16.3222,16.3222,3658.0
2022-06-15 11:35:00,20.79,20.79,20.78,20.78,15268.0,16.3301,16.3301,16.3222,16.3222,15268.0
2022-06-15 11:40:00,20.78,20.79,20.78,20.79,336.0,16.3222,16.3301,16.3222,16.3301,336.0
2022-06-15 11:45:00,20.79,20.79,20.78,20.79,2277.0,16.3301,16.3301,16.3222,16.3301,2277.0
2022-06-15 11:50:00,20.79,20.79,20.78,20.78,14450.0,16.3301,16.3301,16.3222,16.3222,14450.0
2022-06-15 11:55:00,20.78,20.79,20.78,20.79,8339.0,16.3222,16.3301,16.3222,16.3301,8339.0
2022-06-15 12:00:00,20.79,20.79,20.77,20.78,92658.0,16.3301,16.3301,16.3144,16.3222,92658.0
2022-06-15 12:05:00,20.78,20.78,20.77,20.78,23080.0,16.3222,16.3222,16.3144,16.3222,23080.0
2022-06-15 12:10:00,20.78,20.78,20.77,20.78,7673.0,16.3222,16.3222,16.3144,16.3222,7673.0
2022-06-15 12:15:00,20.78,20.78,20.77,20.78,6336.0,16.3222,16.3222,16.3144,16.3222,6336.0
2022-06-15 12:20:00,20.78,20.79,20.77,20.79,120196.0,16.3222,16.3301,16.3144,16.3301,120196.0
2022-06-15 12:25:00,20.79,20.79,20.77,20.77,38138.0,16.3301,16.3301,16.3144,16.3144,38138.0
2022-06-15 12:30:00,20.77,20.78,20.76,20.77,109875.0,16.3144,16.3222,16.3065,16.3144,109875.0
2022-06-15 12:35:00,20.77,20.78,20.76,20.78,389539.0,16.3144,16.3222,16.3065,16.3222,389539.0
2022-06-15 12:40:00,20.78,20.78,20.77,20.78,10912.0,16.3222,16.3222,16.3144,16.3222,10912.0
2022-06-15 12:45:00,20.78,20.78,20.77,20.78,196047.0,16.3222,16.3222,16.3144,16.3222,196047.0
2022-06-15 12:50:00,20.78,20.78,20.77,20.78,3856.0,16.3222,16.3222,16.3144,16.3222,3856.0
2022-06-15 12:55:00,20.78,20.78,20.76,20.78,185016.0,16.3222,16.3222,16.3065,16.3222,185016.0
2022-06-15 13:00:00,20.78,20.78,20.77,20.78,3290.0,16.3222,16.3222,16.3144,16.3222,3290.0
2022-06-15 13:05:00,20.78,20.78,20.77,20.78,11028.0,16.3222,16.3222,16.3144,16.3222,11028.0
2022-06-15 13:10:00,20.78,20.8,20.77,20.79,52408.0,16.3222,16.338,16.3144,16.3301,52408.0
2022-06-15 13:15:00,20.79,20.79,20.78,20.78,23574.0,16.3301,16.3301,16.3222,16.3222,23574.0
2022-06-15 13:20:00,20.78,20.8,20.78,20.79,329818.0,16.3222,16.338,16.3222,16.3301,329818.0
2022-06-15 13:25:00,20.79,20.8,20.78,20.79,75601.0,16.3301,16.338,16.3222,16.3301,75601.0
2022-06-15 13:30:00,20.79,20.79,20.78,20.79,29928.0,16.3301,16.3301,16.3222,16.3301,29928.0
2022-06-15 13:35:00,20.79,20.79,20.78,20.78,220654.0,16.3301,16.3301,16.3222,16.3222,220654.0
2022-06-15 13:40:00,20.79,20.79,20.77,20.77,115561.0,16.3301,16.3301,16.3144,16.3144,115561.0
2022-06-15 13:45:00,20.77,20.78,20.75,20.76,83255.0,16.3144,16.3222,16.2987,16.3065,83255.0
2022-06-15 13:50:00,20.76,20.78,20.74,20.78,76410.0,16.3065,16.3222,16.2908,16.3222,76410.0
2022-06-15 13:55:00,20.78,20.79,20.77,20.78,147955.0,16.3222,16.3301,16.3144,16.3222,147955.0
2022-06-15 14:00:00,20.77,20.79,20.73,20.76,531570.0,16.3144,16.3301,16.283,16.3065,531570.0
2022-06-15 14:05:00,20.76,20.77,20.72,20.74,329297.0,16.3065,16.3144,16.2751,16.2908,329297.0
2022-06-15 14:10:00,20.74,20.74,20.71,20.72,317762.0,16.2908,16.2908,16.2673,16.2751,317762.0
2022-06-15 14:15:00,20.71,20.74,20.7,20.73,153636.0,16.2673,16.2908,16.2594,16.283,153636.0
2022-06-15 14:20:00,20.73,20.75,20.72,20.73,528206.0,16.283,16.2987,16.2751,16.283,528206.0
2022-06-15 14:25:00,20.74,20.74,20.72,20.73,73168.0,16.2908,16.2908,16.2751,16.283,73168.0
2022-06-15 14:30:00,20.73,20.74,20.66,20.71,567464.0,16.283,16.2908,16.228,16.2673,567464.0
2022-06-15 14:35:00,20.71,20.78,20.69,20.73,1275974.0,16.2673,16.3222,16.2516,16.283,1275974.0
2022-06-15 14:40:00,20.73,20.83,20.73,20.81,477484.0,16.283,16.3615,16.283,16.3458,477484.0
2022-06-15 14:45:00,20.82,20.85,20.77,20.77,571032.0,16.3537,16.3772,16.3144,16.3144,571032.0
2022-06-15 14:50:00,20.78,20.82,20.76,20.78,383713.0,16.3222,16.3537,16.3065,16.3222,383713.0
2022-06-15 14:55:00,20.79,20.81,20.76,20.77,256791.0,16.3301,16.3458,16.3065,16.3144,256791.0
2022-06-15 15:00:00,20.77,20.82,20.75,20.79,277848.0,16.3144,16.3537,16.2987,16.3301,277848.0
2022-06-15 15:05:00,20.79,20.81,20.77,20.78,232089.0,16.3301,16.3458,16.3144,16.3222,232089.0
2022-06-15 15:10:00,20.78,20.82,20.75,20.77,374218.0,16.3222,16.3537,16.2987,16.3144,374218.0
2022-06-15 15:15:00,20.77,20.79,20.76,20.79,196921.0,16.3144,16.3301,16.3065,16.3301,196921.0
2022-06-15 15:20:00,20.79,20.82,20.78,20.81,874363.0,16.3301,16.3537,16.3222,16.3458,874363.0
2022-06-15 15:25:00,20.81,20.84,20.81,20.82,370396.0,16.3458,16.3694,16.3458,16.3537,370396.0
2022-06-15 15:30:00,20.83,20.85,20.82,20.83,261682.0,16.3615,16.3772,16.3537,16.3615,261682.0
2022-06-15 15:35:00,20.83,20.85,20.82,20.82,366179.0,16.3615,16.3772,16.3537,16.3537,366179.0
2022-06-15 15:40:00,20.82,20.83,20.8,20.8,428762.0,16.3537,16.3615,16.338,16.338,428762.0
2022-06-15 15:45:00,20.8,20.83,20.79,20.8,803685.0,16.338,16.3615,16.3301,16.338,803685.0
2022-06-15 15:50:00,20.8,20.81,20.76,20.77,1200526.0,16.338,16.3458,16.3065,16.3144,1200526.0
2022-06-15 15:55:00,20.77,20.79,20.69,20.69,1906557.0,16.3144,16.3301,16.2516,16.2516,1906557.0
2022-06-16 09:30:00,20.63,20.67,20.52,20.57,601510.0,16.2044,16.2358,16.118,16.1573,601510.0
2022-06-16 09:35:00,20.57,20.58,20.52,20.54,435066.0,16.1573,16.1652,16.118,16.1337,435066.0
2022-06-16 09:40:00,20.54,20.56,20.5,20.52,1104497.0,16.1337,16.1494,16.1023,16.118,1104497.0
2022-06-16 09:45:00,20.52,20.58,20.51,20.55,342347.0,16.118,16.1652,16.1102,16.1416,342347.0
2022-06-16 09:50:00,20.54,20.55,20.53,20.54,123294.0,16.1337,16.1416,16.1259,16.1337,123294.0
2022-06-16 09:55:00,20.54,20.54,20.53,20.54,51794.0,16.1337,16.1337,16.1259,16.1337,51794.0
2022-06-16 10:00:00,20.54,20.54,20.51,20.53,1465671.0,16.1337,16.1337,16.1102,16.1259,1465671.0
2022-06-16 10:05:00,20.52,20.53,20.51,20.51,278707.0,16.118,16.1259,16.1102,16.1102,278707.0
2022-06-16 10:10:00,20.51,20.52,20.5,20.52,229971.0,16.1102,16.118,16.1023,16.118,229971.0
2022-06-16 10:15:00,20.51,20.55,20.51,20.53,423515.0,16.1102,16.1416,16.1102,16.1259,423515.0
2022-06-16 10:20:00,20.52,20.56,20.52,20.55,324938.0,16.118,16.1494,16.118,16.1416,324938.0
2022-06-16 10:25:00,20.55,20.56,20.54,20.55,662218.0,16.1416,16.1494,16.1337,16.1416,662218.0
2022-06-16 10:30:00,20.55,20.57,20.52,20.55,968191.0,16.1416,16.1573,16.118,16.1416,968191.0
2022-06-16 10:35:00,20.55,20.56,20.54,20.55,243244.0,16.1416,16.1494,16.1337,16.1416,243244.0
2022-06-16 10:40:00,20.55,20.55,20.51,20.51,196750.0,16.1416,16.1416,16.1102,16.1102,196750.0
2022-06-16 10:45:00,20.51,20.53,20.48,20.49,684642.0,16.1102,16.1259,16.0866,16.0945,684642.0
2022-06-16 10:50:00,20.48,20.49,20.47,20.47,566125.0,16.0866,16.0945,16.0788,16.0788,566125.0
2022-06-16 10:55:00,20.48,20.5,20.47,20.5,213085.0,16.0866,16.1023,16.0788,16.1023,213085.0
2022-06-16 11:00:00,20.5,20.51,20.49,20.51,45732.0,16.1023,16.1102,16.0945,16.1102,45732.0
2022-06-16 11:05:00,20.51,20.51,20.48,20.5,129910.0,16.1102,16.1102,16.0866,16.1023,129910.0
2022-06-16 11:10:00,20.5,20.53,20.49,20.53,171115.0,16.1023,16.1259,16.0945,16.1259,171115.0
2022-06-16 11:15:00,20.52,20.54,20.51,20.52,410504.0,16.118,16.1337,16.1102,16.118,410504.0
2022-06-16 11:20:00,20.52,20.53,20.51,20.53,54618.0,16.118,16.1259,16.1102,16.1259,54618.0
2022-06-16 11:25:00,20.53,20.55,20.52,20.54,202626.0,16.1259,16.1416,16.118,16.1337,202626.0
2022-06-16 11:30:00,20.53,20.54,20.51,20.52,61780.0,16.1259,16.1337,16.1102,16.118,61780.0
2022-06-16 11:35:00,20.51,20.52,20.5,20.52,268855.0,16.1102,16.118,16.1023,16.118,268855.0
2022-06-16 11:40:00,20.52,20.52,20.5,20.52,214080.0,16.118,16.118,16.1023,16.118,214080.0
2022-06-16 11:45:00,20.52,20.52,20.5,20.52,604773.0,16.118,16.118,16.1023,16.118,604773.0
2022-06-16 11:50:00,20.52,20.53,20.5,20.52,216476.0,16.118,16.1259,16.1023,16.118,216476.0
2022-06-16 11:55:00,20.52,20.52,20.51,20.52,214875.0,16.118,16.118,16.1102,16.118,214875.0
2022-06-16 12:00:00,20.51,20.52,20.49,20.52,746480.0,16.1102,16.118,16.0945,16.118,746480.0
2022-06-16 12:05:00,20.52,20.52,20.51,20.52,17674.0,16.118,16.118,16.1102,16.118,17674.0
2022-06-16 12:10:00,20.51,20.53,20.5,20.53,106870.0,16.1102,16.1259,16.1023,16.1259,106870.0
2022-06-16 12:15:00,20.53,20.53,20.52,20.53,25843.0,16.1259,16.1259,16.118,16.1259,25843.0
2022-06-16 12:20:00,20.53,20.54,20.52,20.54,418638.0,16.1259,16.1337,16.118,16.1337,418638.0
2022-06-16 12:25:00,20.54,20.55,20.53,20.55,117165.0,16.1337,16.1416,16.1259,16.1416,117165.0
2022-06-16 12:30:00,20.55,20.58,20.54,20.57,359448.0,16.1416,16.1652,16.1337,16.1573,359448.0
2022-06-16 12:35:00,20.57,20.57,20.55,20.56,161808.0,16.1573,16.1573,16.1416,16.1494,161808.0
2022-06-16 12:40:00,20.56,20.59,20.55,20.58,11431.0,16.1494,16.173,16.1416,16.1652,11431.0
2022-06-16 12:45:00,20.58,20.62,20.56,20.61,205081.0,16.1652,16.1966,16.1494,16.1887,205081.0
2022-06-16 12:50:00,20.62,20.64,20.58,20.6,352829.0,16.1966,16.2123,16.1652,16.1809,352829.0
2022-06-16 12:55:00,20.6,20.6,20.57,20.58,149910.0,16.1809,16.1809,16.1573,16.1652,149910.0
2022-06-16 13:00:00,20.58,20.59,20.57,20.57,186562.0,16.1652,16.173,16.1573,16.1573,186562.0
2022-06-16 13:05:00,20.57,20.61,20.57,20.59,249186.0,16.1573,16.1887,16.1573,16.173,249186.0
2022-06-16 13:10:00,20.59,20.6,20.58,20.59,470012.0,16.173,16.1809,16.1652,16.173,470012.0
2022-06-16 13:15:00,20.59,20.6,20.58,20.6,14150.0,16.173,16.1809,16.1652,16.1809,14150.0
2022-06-16 13:20:00,20.59,20.6,20.57,20.57,161136.0,16.173,16.1809,16.1573,16.1573,161136.0
2022-06-16 13:25:00,20.57,20.61,20.57,20.61,125463.0,16.1573,16.1887,16.1573,16.1887,125463.0
2022-06-16 13:30:00,20.61,20.61,20.57,20.59,236113.0,16.1887,16.1887,16.1573,16.173,236113.0
2022-06-16 13:35:00,20.59,20.59,20.57,20.59,184868.0,16.173,16.173,16.1573,16.173,184868.0
2022-06-16 13:40:00,20.59,20.59,20.56,20.57,68426.0,16.173,16.173,16.1494,16.1573,68426.0
2022-06-16 13:45:00,20.57,20.58,20.56,20.58,52520.0,16.1573,16.1652,16.1494,16.1652,52520.0
2022-06-16 13:50:00,20.58,20.59,20.57,20.58,81017.0,16.1652,16.173,16.1573,16.1652,81017.0
2022-06-16 13:55:00,20.57,20.58,20.56,20.57,113547.0,16.1573,16.1652,16.1494,16.1573,113547.0
2022-06-16 14:00:00,20.57,20.58,20.56,20.57,36555.0,16.1573,16.1652,16.1494,16.1573,36555.0
2022-06-16 14:05:00,20.58,20.58,20.54,20.57,293763.0,16.1652,16.1652,16.1337,16.1573,293763.0
2022-06-16 14:10:00,20.57,20.6,20.56,20.6,495211.0,16.1573,16.1809,16.1494,16.1809,495211.0
2022-06-16 14:15:00,20.6,20.62,20.59,20.62,61069.0,16.1809,16.1966,16.173,16.1966,61069.0
2022-06-16 14:20:00,20.62,20.63,20.59,20.6,232518.0,16.1966,16.2044,16.173,16.1809,232518.0
2022-06-16 14:25:00,20.6,20.6,20.58,20.59,129380.0,16.1809,16.1809,16.1652,16.173,129380.0
2022-06-16 14:30:00,20.58,20.59,20.57,20.58,157421.0,16.1652,16.173,16.1573,16.1652,157421.0
2022-06-16 14:35:00,20.58,20.6,20.57,20.6,168000.0,16.1652,16.1809,16.1573,16.1809,168000.0
2022-06-16 14:40:00,20.6,20.6,20.59,20.59,54053.0,16.1809,16.1809,16.173,16.173,54053.0
2022-06-16 14:45:00,20.6,20.6,20.57,20.57,197277.0,16.1809,16.1809,16.1573,16.1573,197277.0
2022-06-16 14:50:00,20.57,20.58,20.57,20.58,127688.0,16.1573,16.1652,16.1573,16.1652,127688.0
2022-06-16 14:55:00,20.57,20.58,20.57,20.58,44142.0,16.1573,16.1652,16.1573,16.1652,44142.0
2022-06-16 15:00:00,20.58,20.61,20.57,20.61,279437.0,16.1652,16.1887,16.1573,16.1887,279437.0
2022-06-16 15:05:00,20.61,20.61,20.58,20.6,521086.0,16.1887,16.1887,16.1652,16.1809,521086.0
2022-06-16 15:10:00,20.6,20.61,20.6,20.61,126720.0,16.1809,16.1887,16.1809,16.1887,126720.0
2022-06-16 15:15:00,20.6,20.63,20.6,20.62,254912.0,16.1809,16.2044,16.1809,16.1966,254912.0
2022-06-16 15:20:00,20.63,20.63,20.61,20.63,304008.0,16.2044,16.2044,16.1887,16.2044,304008.0
2022-06-16 15:25:00,20.63,20.63,20.6,20.61,1077895.0,16.2044,16.2044,16.1809,16.1887,1077895.0
2022-06-16 15:30:00,20.6,20.61,20.58,20.58,302077.0,16.1809,16.1887,16.1652,16.1652,302077.0
2022-06-16 15:35:00,20.58,20.59,20.57,20.57,187637.0,16.1652,16.173,16.1573,16.1573,187637.0
2022-06-16 15:40:00,20.57,20.6,20.57,20.58,136426.0,16.1573,16.1809,16.1573,16.1652,136426.0
2022-06-16 15:45:00,20.57,20.58,20.54,20.55,606320.0,16.1573,16.1652,16.1337,16.1416,606320.0
2022-06-16 15:50:00,20.54,20.57,20.54,20.54,478869.0,16.1337,16.1573,16.1337,16.1337,478869.0
2022-06-16 15:55:00,20.55,20.57,20.54,20.57,1221175.0,16.1416,16.1573,16.1337,16.1573,1221175.0
2022-06-17 09:30:00,20.56,20.6,20.53,20.59,233584.0,16.1494,16.1809,16.1259,16.173,233584.0
2022-06-17 09:35:00,20.6,20.62,20.58,20.62,134782.0,16.1809,16.1966,16.1652,16.1966,134782.0
2022-06-17 09:40:00,20.63,20.64,20.62,20.62,64752.0,16.2044,16.2123,16.1966,16.1966,64752.0
2022-06-17 09:45:00,20.62,20.63,20.58,20.61,101327.0,16.1966,16.2044,16.1652,16.1887,101327.0
2022-06-17 09:50:00,20.61,20.64,20.61,20.63,52044.0,16.1887,16.2123,16.1887,16.2044,52044.0
2022-06-17 09:55:00,20.62,20.64,20.59,20.61,45911.0,16.1966,16.2123,16.173,16.1887,45911.0
2022-06-17 10:00:00,20.61,20.61,20.59,20.6,92402.0,16.1887,16.1887,16.173,16.1809,92402.0
2022-06-17 10:05:00,20.6,20.61,20.59,20.6,245255.0,16.1809,16.1887,16.173,16.1809,245255.0
2022-06-17 10:10:00,20.6,20.61,20.59,20.6,196622.0,16.1809,16.1887,16.173,16.1809,196622.0
2022-06-17 10:15:00,20.6,20.6,20.52,20.54,924921.0,16.1809,16.1809,16.118,16.1337,924921.0
2022-06-17 10:20:00,20.53,20.55,20.53,20.55,456012.0,16.1259,16.1416,16.1259,16.1416,456012.0
2022-06-17 10:25:00,20.55,20.56,20.54,20.56,142585.0,16.1416,16.1494,16.1337,16.1494,142585.0
2022-06-17 10:30:00,20.55,20.56,20.54,20.54,123277.0,16.1416,16.1494,16.1337,16.1337,123277.0
2022-06-17 10:35:00,20.54,20.57,20.54,20.55,198359.0,16.1337,16.1573,16.1337,16.1416,198359.0
2022-06-17 10:40:00,20.54,20.55,20.53,20.55,151474.0,16.1337,16.1416,16.1259,16.1416,151474.0
2022-06-17 10:45:00,20.55,20.55,20.53,20.54,202397.0,16.1416,16.1416,16.1259,16.1337,202397.0
2022-06-17 10:50:00,20.53,20.55,20.53,20.55,164196.0,16.1259,16.1416,16.1259,16.1416,164196.0
2022-06-17 10:55:00,20.55,20.55,20.54,20.55,133145.0,16.1416,16.1416,16.1337,16.1416,133145.0
2022-06-17 11:00:00,20.55,20.57,20.54,20.56,297036.0,16.1416,16.1573,16.1337,16.1494,297036.0
2022-06-17 11:05:00,20.56,20.58,20.55,20.57,429857.0,16.1494,16.1652,16.1416,16.1573,429857.0
2022-06-17 11:10:00,20.57,20.57,20.55,20.56,150219.0,16.1573,16.1573,16.1416,16.1494,150219.0
2022-06-17 11:15:00,20.56,20.59,20.55,20.57,244787.0,16.1494,16.173,16.1416,16.1573,244787.0
2022-06-17 11:20:00,20.57,20.57,20.56,20.56,78476.0,16.1573,16.1573,16.1494,16.1494,78476.0
2022-06-17 11:25:00,20.56,20.58,20.56,20.58,26547.0,16.1494,16.1652,16.1494,16.1652,26547.0
2022-06-17 11:30:00,20.57,20.58,20.55,20.56,115888.0,16.1573,16.1652,16.1416,16.1494,115888.0
2022-06-17 11:35:00,20.56,20.56,20.54,20.55,68188.0,16.1494,16.1494,16.1337,16.1416,68188.0
2022-06-17 11:40:00,20.56,20.57,20.54,20.55,44644.0,16.1494,16.1573,16.1337,16.1416,44644.0
2022-06-17 11:45:00,20.54,20.56,20.54,20.55,87750.0,16.1337,16.1494,16.1337,16.1416,87750.0
2022-06-17 11:50:00,20.55,20.56,20.54,20.55,48003.0,16.1416,16.1494,16.1337,16.1416,48003.0
2022-06-17 11:55:00,20.54,20.57,20.54,20.55,25755.0,16.1337,16.1573,16.1337,16.1416,25755.0
2022-06-17 12:00:00,20.55,20.56,20.54,20.56,82870.0,16.1416,16.1494,16.1337,16.1494,82870.0
2022-06-17 12:05:00,20.55,20.57,20.55,20.57,431898.0,16.1416,16.1573,16.1416,16.1573,431898.0
2022-06-17 12:10:00,20.56,20.58,20.56,20.57,53201.0,16.1494,16.1652,16.1494,16.1573,53201.0
2022-06-17 12:15:00,20.57,20.58,20.55,20.57,303200.0,16.1573,16.1652,16.1416,16.1573,303200.0
2022-06-17 12:20:00,20.56,20.57,20.55,20.55,50560.0,16.1494,16.1573,16.1416,16.1416,50560.0
2022-06-17 12:25:00,20.56,20.56,20.54,20.55,303007.0,16.1494,16.1494,16.1337,16.1416,303007.0
2022-06-17 12:30:00,20.55,20.57,20.55,20.55,93115.0,16.1416,16.1573,16.1416,16.1416,93115.0
2022-06-17 12:35:00,20.55,20.57,20.54,20.57,235292.0,16.1416,16.1573,16.1337,16.1573,235292.0
2022-06-17 12:40:00,20.57,20.57,20.56,20.56,30863.0,16.1573,16.1573,16.1494,16.1494,30863.0
2022-06-17 12:45:00,20.57,20.57,20.56,20.56,14693.0,16.1573,16.1573,16.1494,16.1494,14693.0
2022-06-17 12:50:00,20.57,20.57,20.56,20.57,26976.0,16.1573,16.1573,16.1494,16.1573,26976.0
2022-06-17 12:55:00,20.57,20.57,20.56,20.57,20752.0,16.1573,16.1573,16.1494,16.1573,20752.0
2022-06-17 13:00:00,20.56,20.57,20.56,20.57,3227.0,16.1494,16.1573,16.1494,16.1573,3227.0
2022-06-17 13:05:00,20.57,20.6,20.57,20.6,67600.0,16.1573,16.1809,16.1573,16.1809,67600.0
2022-06-17 13:10:00,20.6,20.65,20.6,20.62,156031.0,16.1809,16.2201,16.1809,16.1966,156031.0
2022-06-17 13:15:00,20.62,20.62,20.61,20.62,46665.0,16.1966,16.1966,16.1887,16.1966,46665.0
2022-06-17 13:20:00,20.62,20.62,20.6,20.62,44594.0,16.1966,16.1966,16.1809,16.1966,44594.0
2022-06-17 13:25:00,20.61,20.62,20.58,20.59,229524.0,16.1887,16.1966,16.1652,16.173,229524.0
2022-06-17 13:30:00,20.58,20.6,20.57,20.6,257828.0,16.1652,16.1809,16.1573,16.1809,257828.0
2022-06-17 13:35:00,20.6,20.6,20.58,20.59,46192.0,16.1809,16.1809,16.1652,16.173,46192.0
2022-06-17 13:40:00,20.59,20.6,20.58,20.6,20177.0,16.173,16.1809,16.1652,16.1809,20177.0
2022-06-17 13:45:00,20.6,20.6,20.59,20.6,267052.0,16.1809,16.1809,16.173,16.1809,267052.0
2022-06-17 13:50:00,20.6,20.61,20.6,20.61,18968.0,16.1809,16.1887,16.1809,16.1887,18968.0
2022-06-17 13:55:00,20.6,20.61,20.59,20.6,33399.0,16.1809,16.1887,16.173,16.1809,33399.0
2022-06-17 14:00:00,20.59,20.61,20.59,20.61,28618.0,16.173,16.1887,16.173,16.1887,28618.0
2022-06-17 14:05:00,20.61,20.61,20.6,20.6,9452.0,16.1887,16.1887,16.1809,16.1809,9452.0
2022-06-17 14:10:00,20.61,20.62,20.6,20.62,40754.0,16.1887,16.1966,16.1809,16.1966,40754.0
2022-06-17 14:15:00,20.62,20.63,20.61,20.63,32386.0,16.1966,16.2044,16.1887,16.2044,32386.0
2022-06-17 14:20:00,20.63,20.63,20.62,20.63,12587.0,16.2044,16.2044,16.1966,16.2044,12587.0
2022-06-17 14:25:00,20.63,20.64,20.62,20.63,61584.0,16.2044,16.2123,16.1966,16.2044,61584.0
2022-06-17 14:30:00,20.62,20.64,20.61,20.64,158746.0,16.1966,16.2123,16.1887,16.2123,158746.0
2022-06-17 14:35:00,20.64,20.64,20.63,20.64,20603.0,16.2123,16.2123,16.2044,16.2123,20603.0
2022-06-17 14:40:00,20.64,20.65,20.63,20.64,193881.0,16.2123,16.2201,16.2044,16.2123,193881.0
2022-06-17 14:45:00,20.64,20.64,20.63,20.63,38379.0,16.2123,16.2123,16.2044,16.2044,38379.0
2022-06-17 14:50:00,20.63,20.64,20.63,20.63,60201.0,16.2044,16.2123,16.2044,16.2044,60201.0
2022-06-17 14:55:00,20.64,20.64,20.62,20.63,42956.0,16.2123,16.2123,16.1966,16.2044,42956.0
2022-06-17 15:00:00,20.63,20.64,20.62,20.64,271249.0,16.2044,16.2123,16.1966,16.2123,271249.0
2022-06-17 15:05:00,20.63,20.64,20.63,20.63,59808.0,16.2044,16.2123,16.2044,16.2044,59808.0
2022-06-17 15:10:00,20.63,20.63,20.61,20.62,27556.0,16.2044,16.2044,16.1887,16.1966,27556.0
2022-06-17 15:15:00,20.61,20.64,20.61,20.64,192784.0,16.1887,16.2123,16.1887,16.2123,192784.0
2022-06-17 15:20:00,20.64,20.66,20.63,20.66,91864.0,16.2123,16.228,16.2044,16.228,91864.0
2022-06-17 15:25:00,20.65,20.69,20.65,20.69,293680.0,16.2201,16.2516,16.2201,16.2516,293680.0
2022-06-17 15:30:00,20.69,20.73,20.68,20.73,709932.0,16.2516,16.283,16.2437,16.283,709932.0
2022-06-17 15:35:00,20.73,20.8,20.69,20.69,1135462.0,16.283,16.338,16.2516,16.2516,1135462.0
2022-06-17 15:40:00,20.7,20.71,20.68,20.69,330459.0,16.2594,16.2673,16.2437,16.2516,330459.0
2022-06-17 15:45:00,20.69,20.7,20.67,20.69,332315.0,16.2516,16.2594,16.2358,16.2516,332315.0
2022-06-17 15:50:00,20.69,20.7,20.68,20.69,437529.0,16.2516,16.2594,16.2437,16.2516,437529.0
2022-06-17 15:55:00,20.7,20.7,20.66,20.67,862974.0,16.2594,16.2594,16.228,16.2358,862974.0
2022-06-21 09:30:00,20.7,20.76,20.64,20.67,153438.0,16.3114,16.3586,16.2641,16.2877,153438.0
2022-06-21 09:35:00,20.66,20.69,20.66,20.68,123733.0,16.2798,16.3035,16.2798,16.2956,123733.0
2022-06-21 09:40:00,20.69,20.69,20.68,20.68,16905.0,16.3035,16.3035,16.2956,16.2956,16905.0
2022-06-21 09:45:00,20.68,20.69,20.67,20.68,42987.0,16.2956,16.3035,16.2877,16.2956,42987.0
2022-06-21 09:50:00,20.68,20.69,20.67,20.69,28923.0,16.2956,16.3035,16.2877,16.3035,28923.0
2022-06-21 09:55:00,20.68,20.71,20.68,20.71,140674.0,16.2956,16.3192,16.2956,16.3192,140674.0
2022-06-21 10:00:00,20.71,20.72,20.7,20.71,9210.0,16.3192,16.3271,16.3114,16.3192,9210.0
2022-06-21 10:05:00,20.71,20.72,20.69,20.69,114281.0,16.3192,16.3271,16.3035,16.3035,114281.0
2022-06-21 10:10:00,20.69,20.71,20.69,20.71,22350.0,16.3035,16.3192,16.3035,16.3192,22350.0
2022-06-21 10:15:00,20.71,20.71,20.69,20.71,103629.0,16.3192,16.3192,16.3035,16.3192,103629.0
2022-06-21 10:20:00,20.71,20.71,20.69,20.69,1895354.0,16.3192,16.3192,16.3035,16.3035,1895354.0
2022-06-21 10:25:00,20.69,20.69,20.67,20.68,156447.0,16.3035,16.3035,16.2877,16.2956,156447.0
2022-06-21 10:30:00,20.68,20.69,20.67,20.67,250219.0,16.2956,16.3035,16.2877,16.2877,250219.0
2022-06-21 10:35:00,20.68,20.69,20.67,20.68,37358.0,16.2956,16.3035,16.2877,16.2956,37358.0
2022-06-21 10:40:00,20.69,20.69,20.67,20.67,283818.0,16.3035,16.3035,16.2877,16.2877,283818.0
2022-06-21 10:45:00,20.68,20.69,20.67,20.68,12870.0,16.2956,16.3035,16.2877,16.2956,12870.0
2022-06-21 10:50:00,20.69,20.69,20.67,20.67,30013.0,16.3035,16.3035,16.2877,16.2877,30013.0
2022-06-21 10:55:00,20.67,20.68,20.67,20.67,175823.0,16.2877,16.2956,16.2877,16.2877,175823.0
2022-06-21 11:00:00,20.68,20.68,20.67,20.68,22663.0,16.2956,16.2956,16.2877,16.2956,22663.0
2022-06-21 11:05:00,20.68,20.68,20.67,20.67,11883.0,16.2956,16.2956,16.2877,16.2877,11883.0
2022-06-21 11:10:00,20.67,20.68,20.66,20.67,110713.0,16.2877,16.2956,16.2798,16.2877,110713.0
2022-06-21 11:15:00,20.67,20.68,20.66,20.68,73100.0,16.2877,16.2956,16.2798,16.2956,73100.0
2022-06-21 11:20:00,20.68,20.68,20.67,20.67,76766.0,16.2956,16.2956,16.2877,16.2877,76766.0
2022-06-21 11:25:00,20.67,20.68,20.66,20.67,24243.0,16.2877,16.2956,16.2798,16.2877,24243.0
2022-06-21 11:30:00,20.67,20.67,20.66,20.67,4866.0,16.2877,16.2877,16.2798,16.2877,4866.0
2022-06-21 11:35:00,20.67,20.67,20.66,20.66,11500.0,16.2877,16.2877,16.2798,16.2798,11500.0
2022-06-21 11:40:00,20.66,20.67,20.64,20.64,537690.0,16.2798,16.2877,16.2641,16.2641,537690.0
2022-06-21 11:45:00,20.65,20.65,20.63,20.64,97274.0,16.272,16.272,16.2562,16.2641,97274.0
2022-06-21 11:50:00,20.65,20.67,20.64,20.65,281402.0,16.272,16.2877,16.2641,16.272,281402.0
2022-06-21 11:55:00,20.66,20.67,20.65,20.65,202894.0,16.2798,16.2877,16.272,16.272,202894.0
2022-06-21 12:00:00,20.65,20.66,20.64,20.64,15793.0,16.272,16.2798,16.2641,16.2641,15793.0
2022-06-21 12:05:00,20.65,20.65,20.64,20.65,8618.0,16.272,16.272,16.2641,16.272,8618.0
2022-06-21 12:10:00,20.65,20.65,20.64,20.64,38458.0,16.272,16.272,16.2641,16.2641,38458.0
2022-06-21 12:15:00,20.65,20.65,20.64,20.65,11920.0,16.272,16.272,16.2641,16.272,11920.0
2022-06-21 12:20:00,20.64,20.65,20.64,20.64,5007.0,16.2641,16.272,16.2641,16.2641,5007.0
2022-06-21 12:25:00,20.65,20.65,20.64,20.64,10900.0,16.272,16.272,16.2641,16.2641,10900.0
2022-06-21 12:30:00,20.64,20.65,20.64,20.64,30284.0,16.2641,16.272,16.2641,16.2641,30284.0
2022-06-21 12:35:00,20.65,20.65,20.64,20.65,8628.0,16.272,16.272,16.2641,16.272,8628.0
2022-06-21 12:40:00,20.64,20.65,20.64,20.64,92487.0,16.2641,16.272,16.2641,16.2641,92487.0
2022-06-21 12:45:00,20.64,20.65,20.64,20.64,15033.0,16.2641,16.272,16.2641,16.2641,15033.0
2022-06-21 12:50:00,20.65,20.65,20.64,20.64,27907.0,16.272,16.272,16.2641,16.2641,27907.0
2022-06-21 12:55:00,20.65,20.65,20.64,20.65,176017.0,16.272,16.272,16.2641,16.272,176017.0
2022-06-21 13:00:00,20.64,20.65,20.64,20.64,89618.0,16.2641,16.272,16.2641,16.2641,89618.0
2022-06-21 13:05:00,20.64,20.65,20.64,20.64,3269.0,16.2641,16.272,16.2641,16.2641,3269.0
2022-06-21 13:10:00,20.64,20.65,20.63,20.65,169145.0,16.2641,16.272,16.2562,16.272,169145.0
2022-06-21 13:15:00,20.64,20.65,20.64,20.64,5261.0,16.2641,16.272,16.2641,16.2641,5261.0
2022-06-21 13:20:00,20.65,20.65,20.64,20.65,8900.0,16.272,16.272,16.2641,16.272,8900.0
2022-06-21 13:25:00,20.64,20.65,20.63,20.64,126786.0,16.2641,16.272,16.2562,16.2641,126786.0
2022-06-21 13:30:00,20.64,20.65,20.64,20.64,10888.0,16.2641,16.272,16.2641,16.2641,10888.0
2022-06-21 13:35:00,20.65,20.65,20.64,20.65,6355.0,16.272,16.272,16.2641,16.272,6355.0
2022-06-21 13:40:00,20.64,20.65,20.64,20.65,20749.0,16.2641,16.272,16.2641,16.272,20749.0
2022-06-21 13:45:00,20.64,20.65,20.64,20.64,14878.0,16.2641,16.272,16.2641,16.2641,14878.0
2022-06-21 13:50:00,20.65,20.65,20.64,20.64,6545.0,16.272,16.272,16.2641,16.2641,6545.0
2022-06-21 13:55:00,20.64,20.65,20.64,20.65,5405.0,16.2641,16.272,16.2641,16.272,5405.0
2022-06-21 14:00:00,20.64,20.65,20.62,20.62,76510.0,16.2641,16.272,16.2483,16.2483,76510.0
2022-06-21 14:05:00,20.62,20.63,20.61,20.63,120212.0,16.2483,16.2562,16.2404,16.2562,120212.0
2022-06-21 14:10:00,20.64,20.64,20.62,20.63,11922.0,16.2641,16.2641,16.2483,16.2562,11922.0
2022-06-21 14:15:00,20.63,20.63,20.62,20.62,5671.0,16.2562,16.2562,16.2483,16.2483,5671.0
2022-06-21 14:20:00,20.63,20.64,20.61,20.64,104614.0,16.2562,16.2641,16.2404,16.2641,104614.0
2022-06-21 14:25:00,20.64,20.64,20.61,20.62,275008.0,16.2641,16.2641,16.2404,16.2483,275008.0
2022-06-21 14:30:00,20.62,20.62,20.61,20.62,56374.0,16.2483,16.2483,16.2404,16.2483,56374.0
2022-06-21 14:35:00,20.62,20.62,20.59,20.59,47397.0,16.2483,16.2483,16.2247,16.2247,47397.0
2022-06-21 14:40:00,20.6,20.6,20.59,20.6,64615.0,16.2326,16.2326,16.2247,16.2326,64615.0
2022-06-21 14:45:00,20.6,20.61,20.59,20.6,29379.0,16.2326,16.2404,16.2247,16.2326,29379.0
2022-06-21 14:50:00,20.6,20.64,20.6,20.62,1567798.0,16.2326,16.2641,16.2326,16.2483,1567798.0
2022-06-21 14:55:00,20.61,20.67,20.61,20.66,859863.0,16.2404,16.2877,16.2404,16.2798,859863.0
2022-06-21 15:00:00,20.67,20.68,20.66,20.67,526786.0,16.2877,16.2956,16.2798,16.2877,526786.0
2022-06-21 15:05:00,20.67,20.68,20.65,20.66,378124.0,16.2877,16.2956,16.272,16.2798,378124.0
2022-06-21 15:10:00,20.66,20.67,20.65,20.66,65312.0,16.2798,16.2877,16.272,16.2798,65312.0
2022-06-21 15:15:00,20.66,20.68,20.66,20.67,898148.0,16.2798,16.2956,16.2798,16.2877,898148.0
2022-06-21 15:20:00,20.67,20.68,20.66,20.68,122873.0,16.2877,16.2956,16.2798,16.2956,122873.0
2022-06-21 15:25:00,20.67,20.68,20.67,20.68,141285.0,16.2877,16.2956,16.2877,16.2956,141285.0
2022-06-21 15:30:00,20.68,20.68,20.66,20.67,59862.0,16.2956,16.2956,16.2798,16.2877,59862.0
2022-06-21 15:35:00,20.67,20.68,20.66,20.67,163203.0,16.2877,16.2956,16.2798,16.2877,163203.0
2022-06-21 15:40:00,20.68,20.68,20.66,20.67,338610.0,16.2956,16.2956,16.2798,16.2877,338610.0
2022-06-21 15:45:00,20.67,20.68,20.66,20.66,229535.0,16.2877,16.2956,16.2798,16.2798,229535.0
2022-06-21 15:50:00,20.67,20.69,20.66,20.68,726645.0,16.2877,16.3035,16.2798,16.2956,726645.0
2022-06-21 15:55:00,20.68,20.68,20.66,20.67,1459174.0,16.2956,16.2956,16.2798,16.2877,1459174.0
2022-06-22 09:30:00,20.58,20.63,20.56,20.63,342900.0,16.2168,16.2562,16.201,16.2562,342900.0
2022-06-22 09:35:00,20.63,20.64,20.62,20.63,83314.0,16.2562,16.2641,16.2483,16.2562,83314.0
2022-06-22 09:40:00,20.64,20.64,20.62,20.64,300069.0,16.2641,16.2641,16.2483,16.2641,300069.0
2022-06-22 09:45:00,20.64,20.64,20.62,20.63,143518.0,16.2641,16.2641,16.2483,16.2562,143518.0
2022-06-22 09:50:00,20.63,20.65,20.62,20.64,189003.0,16.2562,16.272,16.2483,16.2641,189003.0
2022-06-22 09:55:00,20.65,20.66,20.64,20.66,152764.0,16.272,16.2798,16.2641,16.2798,152764.0
2022-06-22 10:00:00,20.65,20.66,20.64,20.64,57109.0,16.272,16.2798,16.2641,16.2641,57109.0
2022-06-22 10:05:00,20.64,20.65,20.64,20.64,115548.0,16.2641,16.272,16.2641,16.2641,115548.0
2022-06-22 10:10:00,20.64,20.65,20.63,20.64,361236.0,16.2641,16.272,16.2562,16.2641,361236.0
2022-06-22 10:15:00,20.65,20.66,20.64,20.65,212199.0,16.272,16.2798,16.2641,16.272,212199.0
2022-06-22 10:20:00,20.66,20.67,20.65,20.67,160606.0,16.2798,16.2877,16.272,16.2877,160606.0
2022-06-22 10:25:00,20.66,20.67,20.66,20.66,43370.0,16.2798,16.2877,16.2798,16.2798,43370.0
2022-06-22 10:30:00,20.67,20.67,20.66,20.66,54669.0,16.2877,16.2877,16.2798,16.2798,54669.0
2022-06-22 10:35:00,20.66,20.67,20.66,20.67,113973.0,16.2798,16.2877,16.2798,16.2877,113973.0
2022-06-22 10:40:00,20.66,20.67,20.65,20.66,104042.0,16.2798,16.2877,16.272,16.2798,104042.0
2022-06-22 10:45:00,20.65,20.66,20.64,20.64,211657.0,16.272,16.2798,16.2641,16.2641,211657.0
2022-06-22 10:50:00,20.64,20.65,20.64,20.64,34383.0,16.2641,16.272,16.2641,16.2641,34383.0
2022-06-22 10:55:00,20.64,20.65,20.64,20.65,229915.0,16.2641,16.272,16.2641,16.272,229915.0
2022-06-22 11:00:00,20.64,20.65,20.64,20.64,143003.0,16.2641,16.272,16.2641,16.2641,143003.0
2022-06-22 11:05:00,20.64,20.65,20.64,20.65,65787.0,16.2641,16.272,16.2641,16.272,65787.0
2022-06-22 11:10:00,20.64,20.65,20.64,20.64,77014.0,16.2641,16.272,16.2641,16.2641,77014.0
2022-06-22 11:15:00,20.64,20.65,20.64,20.64,57778.0,16.2641,16.272,16.2641,16.2641,57778.0
2022-06-22 11:20:00,20.64,20.65,20.64,20.64,18398.0,16.2641,16.272,16.2641,16.2641,18398.0
2022-06-22 11:25:00,20.64,20.65,20.64,20.64,38010.0,16.2641,16.272,16.2641,16.2641,38010.0
2022-06-22 11:30:00,20.64,20.65,20.63,20.64,214645.0,16.2641,16.272,16.2562,16.2641,214645.0
2022-06-22 11:35:00,20.64,20.65,20.63,20.64,130532.0,16.2641,16.272,16.2562,16.2641,130532.0
2022-06-22 11:40:00,20.64,20.64,20.62,20.62,231538.0,16.2641,16.2641,16.2483,16.2483,231538.0
2022-06-22 11:45:00,20.62,20.63,20.62,20.63,65019.0,16.2483,16.2562,16.2483,16.2562,65019.0
2022-06-22 11:50:00,20.62,20.63,20.6,20.61,289624.0,16.2483,16.2562,16.2326,16.2404,289624.0
2022-06-22 11:55:00,20.61,20.63,20.6,20.62,163150.0,16.2404,16.2562,16.2326,16.2483,163150.0
2022-06-22 12:00:00,20.63,20.63,20.62,20.62,88380.0,16.2562,16.2562,16.2483,16.2483,88380.0
2022-06-22 12:05:00,20.62,20.62,20.61,20.62,97715.0,16.2483,16.2483,16.2404,16.2483,97715.0
2022-06-22 12:10:00,20.62,20.62,20.61,20.61,41532.0,16.2483,16.2483,16.2404,16.2404,41532.0
2022-06-22 12:15:00,20.61,20.62,20.6,20.62,92263.0,16.2404,16.2483,16.2326,16.2483,92263.0
2022-06-22 12:20:00,20.61,20.62,20.6,20.61,147870.0,16.2404,16.2483,16.2326,16.2404,147870.0
2022-06-22 12:25:00,20.61,20.61,20.6,20.6,55790.0,16.2404,16.2404,16.2326,16.2326,55790.0
2022-06-22 12:30:00,20.61,20.61,20.6,20.61,48333.0,16.2404,16.2404,16.2326,16.2404,48333.0
2022-06-22 12:35:00,20.61,20.61,20.6,20.61,45966.0,16.2404,16.2404,16.2326,16.2404,45966.0
2022-06-22 12:40:00,20.61,20.61,20.6,20.61,22626.0,16.2404,16.2404,16.2326,16.2404,22626.0
2022-06-22 12:45:00,20.6,20.61,20.6,20.61,40524.0,16.2326,16.2404,16.2326,16.2404,40524.0
2022-06-22 12:50:00,20.61,20.61,20.6,20.61,33891.0,16.2404,16.2404,16.2326,16.2404,33891.0
2022-06-22 12:55:00,20.6,20.61,20.6,20.6,32052.0,16.2326,16.2404,16.2326,16.2326,32052.0
2022-06-22 13:00:00,20.61,20.61,20.59,20.6,145218.0,16.2404,16.2404,16.2247,16.2326,145218.0
2022-06-22 13:05:00,20.6,20.6,20.59,20.59,39487.0,16.2326,16.2326,16.2247,16.2247,39487.0
2022-06-22 13:10:00,20.59,20.6,20.59,20.6,29111.0,16.2247,16.2326,16.2247,16.2326,29111.0
2022-06-22 13:15:00,20.6,20.6,20.59,20.6,133831.0,16.2326,16.2326,16.2247,16.2326,133831.0
2022-06-22 13:20:00,20.6,20.62,20.59,20.62,97056.0,16.2326,16.2483,16.2247,16.2483,97056.0
2022-06-22 13:25:00,20.62,20.62,20.61,20.61,53240.0,16.2483,16.2483,16.2404,16.2404,53240.0
2022-06-22 13:30:00,20.61,20.62,20.6,20.61,82248.0,16.2404,16.2483,16.2326,16.2404,82248.0
2022-06-22 13:35:00,20.61,20.61,20.6,20.61,74244.0,16.2404,16.2404,16.2326,16.2404,74244.0
2022-06-22 13:40:00,20.6,20.61,20.6,20.61,26169.0,16.2326,16.2404,16.2326,16.2404,26169.0
2022-06-22 13:45:00,20.61,20.61,20.59,20.6,126385.0,16.2404,16.2404,16.2247,16.2326,126385.0
2022-06-22 13:50:00,20.6,20.6,20.58,20.59,201205.0,16.2326,16.2326,16.2168,16.2247,201205.0
2022-06-22 13:55:00,20.59,20.59,20.58,20.59,40472.0,16.2247,16.2247,16.2168,16.2247,40472.0
2022-06-22 14:00:00,20.59,20.59,20.58,20.59,51996.0,16.2247,16.2247,16.2168,16.2247,51996.0
2022-06-22 14:05:00,20.59,20.59,20.58,20.59,80519.0,16.2247,16.2247,16.2168,16.2247,80519.0
2022-06-22 14:10:00,20.59,20.59,20.58,20.59,50791.0,16.2247,16.2247,16.2168,16.2247,50791.0
2022-06-22 14:15:00,20.59,20.6,20.58,20.6,188921.0,16.2247,16.2326,16.2168,16.2326,188921.0
2022-06-22 14:20:00,20.59,20.6,20.59,20.59,94366.0,16.2247,16.2326,16.2247,16.2247,94366.0
2022-06-22 14:25:00,20.59,20.6,20.58,20.58,45464.0,16.2247,16.2326,16.2168,16.2168,45464.0
2022-06-22 14:30:00,20.58,20.59,20.58,20.58,29333.0,16.2168,16.2247,16.2168,16.2168,29333.0
2022-06-22 14:35:00,20.58,20.59,20.58,20.58,51277.0,16.2168,16.2247,16.2168,16.2168,51277.0
2022-06-22 14:40:00,20.58,20.59,20.57,20.57,59158.0,16.2168,16.2247,16.2089,16.2089,59158.0
2022-06-22 14:45:00,20.57,20.58,20.56,20.57,186724.0,16.2089,16.2168,16.201,16.2089,186724.0
2022-06-22 14:50:00,20.56,20.58,20.56,20.57,105497.0,16.201,16.2168,16.201,16.2089,105497.0
2022-06-22 14:55:00,20.57,20.58,20.57,20.57,59146.0,16.2089,16.2168,16.2089,16.2089,59146.0
2022-06-22 15:00:00,20.57,20.58,20.57,20.58,61367.0,16.2089,16.2168,16.2089,16.2168,61367.0
2022-06-22 15:05:00,20.57,20.58,20.57,20.57,57093.0,16.2089,16.2168,16.2089,16.2089,57093.0
2022-06-22 15:10:00,20.57,20.58,20.56,20.57,236944.0,16.2089,16.2168,16.201,16.2089,236944.0
2022-06-22 15:15:00,20.57,20.57,20.56,20.56,64892.0,16.2089,16.2089,16.201,16.201,64892.0
2022-06-22 15:20:00,20.56,20.57,20.55,20.57,252146.0,16.201,16.2089,16.1932,16.2089,252146.0
2022-06-22 15:25:00,20.57,20.57,20.55,20.55,134893.0,16.2089,16.2089,16.1932,16.1932,134893.0
2022-06-22 15:30:00,20.55,20.56,20.55,20.55,72699.0,16.1932,16.201,16.1932,16.1932,72699.0
2022-06-22 15:35:00,20.55,20.56,20.52,20.53,83090.0,16.1932,16.201,16.1695,16.1774,83090.0
2022-06-22 15:40:00,20.53,20.53,20.52,20.53,148738.0,16.1774,16.1774,16.1695,16.1774,148738.0
2022-06-22 15:45:00,20.53,20.53,20.49,20.5,237959.0,16.1774,16.1774,16.1459,16.1538,237959.0
2022-06-22 15:50:00,20.49,20.51,20.49,20.49,341608.0,16.1459,16.1616,16.1459,16.1459,341608.0
2022-06-22 15:55:00,20.5,20.52,20.48,20.52,1399411.0,16.1538,16.1695,16.138,16.1695,1399411.0
2022-06-23 09:30:00,20.51,20.55,20.49,20.5,212478.0,16.1616,16.1932,16.1459,16.1538,212478.0
2022-06-23 09:35:00,20.51,20.54,20.51,20.53,75583.0,16.1616,16.1853,16.1616,16.1774,75583.0
2022-06-23 09:40:00,20.53,20.54,20.52,20.53,48999.0,16.1774,16.1853,16.1695,16.1774,48999.0
2022-06-23 09:45:00,20.52,20.53,20.49,20.52,93986.0,16.1695,16.1774,16.1459,16.1695,93986.0
2022-06-23 09:50:00,20.51,20.52,20.49,20.51,132126.0,16.1616,16.1695,16.1459,16.1616,132126.0
2022-06-23 09:55:00,20.52,20.53,20.5,20.53,132718.0,16.1695,16.1774,16.1538,16.1774,132718.0
2022-06-23 10:00:00,20.53,20.55,20.49,20.53,619444.0,16.1774,16.1932,16.1459,16.1774,619444.0
2022-06-23 10:05:00,20.53,20.54,20.51,20.52,170486.0,16.1774,16.1853,16.1616,16.1695,170486.0
2022-06-23 10:10:00,20.51,20.54,20.51,20.53,110628.0,16.1616,16.1853,16.1616,16.1774,110628.0
2022-06-23 10:15:00,20.53,20.54,20.52,20.53,50665.0,16.1774,16.1853,16.1695,16.1774,50665.0
2022-06-23 10:20:00,20.54,20.54,20.52,20.54,159266.0,16.1853,16.1853,16.1695,16.1853,159266.0
2022-06-23 10:25:00,20.53,20.54,20.52,20.53,98612.0,16.1774,16.1853,16.1695,16.1774,98612.0
2022-06-23 10:30:00,20.53,20.53,20.52,20.53,100538.0,16.1774,16.1774,16.1695,16.1774,100538.0
2022-06-23 10:35:00,20.52,20.54,20.52,20.54,89390.0,16.1695,16.1853,16.1695,16.1853,89390.0
2022-06-23 10:40:00,20.54,20.55,20.53,20.54,114126.0,16.1853,16.1932,16.1774,16.1853,114126.0
2022-06-23 10:45:00,20.54,20.55,20.53,20.54,46325.0,16.1853,16.1932,16.1774,16.1853,46325.0
2022-06-23 10:50:00,20.54,20.54,20.53,20.54,112970.0,16.1853,16.1853,16.1774,16.1853,112970.0
2022-06-23 10:55:00,20.54,20.55,20.53,20.55,68322.0,16.1853,16.1932,16.1774,16.1932,68322.0
2022-06-23 11:00:00,20.54,20.54,20.53,20.53,148324.0,16.1853,16.1853,16.1774,16.1774,148324.0
2022-06-23 11:05:00,20.53,20.53,20.52,20.53,35027.0,16.1774,16.1774,16.1695,16.1774,35027.0
2022-06-23 11:10:00,20.53,20.53,20.52,20.52,61262.0,16.1774,16.1774,16.1695,16.1695,61262.0
2022-06-23 11:15:00,20.52,20.53,20.52,20.52,14668.0,16.1695,16.1774,16.1695,16.1695,14668.0
2022-06-23 11:20:00,20.52,20.53,20.5,20.51,153636.0,16.1695,16.1774,16.1538,16.1616,153636.0
2022-06-23 11:25:00,20.51,20.51,20.5,20.51,98561.0,16.1616,16.1616,16.1538,16.1616,98561.0
2022-06-23 11:30:00,20.51,20.51,20.5,20.51,79294.0,16.1616,16.1616,16.1538,16.1616,79294.0
2022-06-23 11:35:00,20.51,20.51,20.49,20.49,95448.0,16.1616,16.1616,16.1459,16.1459,95448.0
2022-06-23 11:40:00,20.49,20.5,20.49,20.5,22033.0,16.1459,16.1538,16.1459,16.1538,22033.0
2022-06-23 11:45:00,20.49,20.5,20.48,20.5,214333.0,16.1459,16.1538,16.138,16.1538,214333.0
2022-06-23 11:50:00,20.5,20.5,20.49,20.5,15660.0,16.1538,16.1538,16.1459,16.1538,15660.0
2022-06-23 11:55:00,20.5,20.5,20.49,20.5,56626.0,16.1538,16.1538,16.1459,16.1538,56626.0
2022-06-23 12:00:00,20.49,20.5,20.48,20.48,289495.0,16.1459,16.1538,16.138,16.138,289495.0
2022-06-23 12:05:00,20.48,20.49,20.48,20.48,73473.0,16.138,16.1459,16.138,16.138,73473.0
2022-06-23 12:10:00,20.48,20.5,20.48,20.49,68403.0,16.138,16.1538,16.138,16.1459,68403.0
2022-06-23 12:15:00,20.5,20.5,20.49,20.5,7254.0,16.1538,16.1538,16.1459,16.1538,7254.0
2022-06-23 12:20:00,20.5,20.5,20.49,20.49,17920.0,16.1538,16.1538,16.1459,16.1459,17920.0
2022-06-23 12:25:00,20.49,20.5,20.49,20.49,18552.0,16.1459,16.1538,16.1459,16.1459,18552.0
2022-06-23 12:30:00,20.49,20.5,20.48,20.48,79022.0,16.1459,16.1538,16.138,16.138,79022.0
2022-06-23 12:35:00,20.48,20.49,20.47,20.49,88103.0,16.138,16.1459,16.1301,16.1459,88103.0
2022-06-23 12:40:00,20.48,20.49,20.48,20.49,36251.0,16.138,16.1459,16.138,16.1459,36251.0
2022-06-23 12:45:00,20.48,20.49,20.48,20.48,23732.0,16.138,16.1459,16.138,16.138,23732.0
2022-06-23 12:50:00,20.48,20.49,20.48,20.48,22898.0,16.138,16.1459,16.138,16.138,22898.0
2022-06-23 12:55:00,20.48,20.49,20.48,20.48,29263.0,16.138,16.1459,16.138,16.138,29263.0
2022-06-23 13:00:00,20.48,20.49,20.48,20.48,18370.0,16.138,16.1459,16.138,16.138,18370.0
2022-06-23 13:05:00,20.48,20.49,20.48,20.48,160271.0,16.138,16.1459,16.138,16.138,160271.0
2022-06-23 13:10:00,20.48,20.49,20.47,20.48,269985.0,16.138,16.1459,16.1301,16.138,269985.0
2022-06-23 13:15:00,20.48,20.48,20.47,20.48,405102.0,16.138,16.138,16.1301,16.138,405102.0
2022-06-23 13:20:00,20.48,20.49,20.47,20.48,200511.0,16.138,16.1459,16.1301,16.138,200511.0
2022-06-23 13:25:00,20.48,20.48,20.46,20.46,916550.0,16.138,16.138,16.1222,16.1222,916550.0
2022-06-23 13:30:00,20.47,20.47,20.45,20.46,81409.0,16.1301,16.1301,16.1144,16.1222,81409.0
2022-06-23 13:35:00,20.46,20.46,20.45,20.46,12673.0,16.1222,16.1222,16.1144,16.1222,12673.0
2022-06-23 13:40:00,20.45,20.46,20.45,20.46,22489.0,16.1144,16.1222,16.1144,16.1222,22489.0
2022-06-23 13:45:00,20.46,20.46,20.45,20.45,57157.0,16.1222,16.1222,16.1144,16.1144,57157.0
2022-06-23 13:50:00,20.46,20.47,20.45,20.46,42203.0,16.1222,16.1301,16.1144,16.1222,42203.0
2022-06-23 13:55:00,20.46,20.47,20.46,20.46,23159.0,16.1222,16.1301,16.1222,16.1222,23159.0
2022-06-23 14:00:00,20.47,20.47,20.46,20.46,52588.0,16.1301,16.1301,16.1222,16.1222,52588.0
2022-06-23 14:05:00,20.46,20.48,20.46,20.47,223986.0,16.1222,16.138,16.1222,16.1301,223986.0
2022-06-23 14:10:00,20.48,20.48,20.47,20.47,31704.0,16.138,16.138,16.1301,16.1301,31704.0
2022-06-23 14:15:00,20.47,20.48,20.47,20.47,39227.0,16.1301,16.138,16.1301,16.1301,39227.0
2022-06-23 14:20:00,20.47,20.48,20.47,20.47,97841.0,16.1301,16.138,16.1301,16.1301,97841.0
2022-06-23 14:25:00,20.47,20.48,20.47,20.47,32658.0,16.1301,16.138,16.1301,16.1301,32658.0
2022-06-23 14:30:00,20.47,20.48,20.47,20.47,90545.0,16.1301,16.138,16.1301,16.1301,90545.0
2022-06-23 14:35:00,20.47,20.48,20.47,20.47,31604.0,16.1301,16.138,16.1301,16.1301,31604.0
2022-06-23 14:40:00,20.47,20.48,20.47,20.48,28618.0,16.1301,16.138,16.1301,16.138,28618.0
2022-06-23 14:45:00,20.47,20.48,20.47,20.48,53064.0,16.1301,16.138,16.1301,16.138,53064.0
2022-06-23 14:50:00,20.47,20.48,20.47,20.47,25948.0,16.1301,16.138,16.1301,16.1301,25948.0
2022-06-23 14:55:00,20.47,20.48,20.47,20.47,42667.0,16.1301,16.138,16.1301,16.1301,42667.0
2022-06-23 15:00:00,20.47,20.48,20.47,20.48,387113.0,16.1301,16.138,16.1301,16.138,387113.0
2022-06-23 15:05:00,20.48,20.48,20.47,20.47,31221.0,16.138,16.138,16.1301,16.1301,31221.0
2022-06-23 15:10:00,20.47,20.48,20.47,20.48,49888.0,16.1301,16.138,16.1301,16.138,49888.0
2022-06-23 15:15:00,20.48,20.48,20.47,20.48,57832.0,16.138,16.138,16.1301,16.138,57832.0
2022-06-23 15:20:00,20.48,20.48,20.47,20.47,28148.0,16.138,16.138,16.1301,16.1301,28148.0
2022-06-23 15:25:00,20.47,20.48,20.46,20.46,395337.0,16.1301,16.138,16.1222,16.1222,395337.0
2022-06-23 15:30:00,20.46,20.48,20.46,20.48,180595.0,16.1222,16.138,16.1222,16.138,180595.0
2022-06-23 15:35:00,20.48,20.5,20.47,20.47,527683.0,16.138,16.1538,16.1301,16.1301,527683.0
2022-06-23 15:40:00,20.47,20.48,20.47,20.47,69401.0,16.1301,16.138,16.1301,16.1301,69401.0
2022-06-23 15:45:00,20.47,20.48,20.46,20.47,419044.0,16.1301,16.138,16.1222,16.1301,419044.0
2022-06-23 15:50:00,20.47,20.48,20.45,20.46,306858.0,16.1301,16.138,16.1144,16.1222,306858.0
2022-06-23 15:55:00,20.46,20.5,20.46,20.49,523870.0,16.1222,16.1538,16.1222,16.1459,523870.0
2022-06-24 09:30:00,20.57,20.57,20.48,20.54,339720.0,16.2089,16.2089,16.138,16.1853,339720.0
2022-06-24 09:35:00,20.55,20.55,20.53,20.53,54714.0,16.1932,16.1932,16.1774,16.1774,54714.0
2022-06-24 09:40:00,20.54,20.54,20.51,20.52,953596.0,16.1853,16.1853,16.1616,16.1695,953596.0
2022-06-24 09:45:00,20.53,20.55,20.52,20.55,80375.0,16.1774,16.1932,16.1695,16.1932,80375.0
2022-06-24 09:50:00,20.54,20.55,20.53,20.54,26744.0,16.1853,16.1932,16.1774,16.1853,26744.0
2022-06-24 09:55:00,20.54,20.55,20.51,20.53,224870.0,16.1853,16.1932,16.1616,16.1774,224870.0
2022-06-24 10:00:00,20.53,20.59,20.53,20.59,492998.0,16.1774,16.2247,16.1774,16.2247,492998.0
2022-06-24 10:05:00,20.6,20.6,20.57,20.59,227448.0,16.2326,16.2326,16.2089,16.2247,227448.0
2022-06-24 10:10:00,20.59,20.6,20.58,20.59,45142.0,16.2247,16.2326,16.2168,16.2247,45142.0
2022-06-24 10:15:00,20.59,20.61,20.58,20.6,64524.0,16.2247,16.2404,16.2168,16.2326,64524.0
2022-06-24 10:20:00,20.59,20.61,20.59,20.6,58525.0,16.2247,16.2404,16.2247,16.2326,58525.0
2022-06-24 10:25:00,20.6,20.6,20.58,20.6,91838.0,16.2326,16.2326,16.2168,16.2326,91838.0
2022-06-24 10:30:00,20.59,20.6,20.58,20.59,22570.0,16.2247,16.2326,16.2168,16.2247,22570.0
2022-06-24 10:35:00,20.59,20.61,20.58,20.6,875384.0,16.2247,16.2404,16.2168,16.2326,875384.0
2022-06-24 10:40:00,20.6,20.61,20.6,20.6,69745.0,16.2326,16.2404,16.2326,16.2326,69745.0
2022-06-24 10:45:00,20.61,20.61,20.6,20.6,365468.0,16.2404,16.2404,16.2326,16.2326,365468.0
2022-06-24 10:50:00,20.61,20.62,20.6,20.6,513740.0,16.2404,16.2483,16.2326,16.2326,513740.0
2022-06-24 10:55:00,20.6,20.61,20.59,20.6,60658.0,16.2326,16.2404,16.2247,16.2326,60658.0
2022-06-24 11:00:00,20.6,20.61,20.6,20.6,15502.0,16.2326,16.2404,16.2326,16.2326,15502.0
2022-06-24 11:05:00,20.6,20.61,20.59,20.6,216408.0,16.2326,16.2404,16.2247,16.2326,216408.0
2022-06-24 11:10:00,20.6,20.6,20.58,20.59,51465.0,16.2326,16.2326,16.2168,16.2247,51465.0
2022-06-24 11:15:00,20.59,20.59,20.56,20.58,67837.0,16.2247,16.2247,16.201,16.2168,67837.0
2022-06-24 11:20:00,20.58,20.59,20.57,20.58,31651.0,16.2168,16.2247,16.2089,16.2168,31651.0
2022-06-24 11:25:00,20.58,20.58,20.58,20.58,6300.0,16.2168,16.2168,16.2168,16.2168,6300.0
2022-06-24 11:30:00,20.58,20.59,20.58,20.58,12475.0,16.2168,16.2247,16.2168,16.2168,12475.0
2022-06-24 11:35:00,20.58,20.59,20.58,20.58,8484.0,16.2168,16.2247,16.2168,16.2168,8484.0
2022-06-24 11:40:00,20.58,20.59,20.58,20.58,13770.0,16.2168,16.2247,16.2168,16.2168,13770.0
2022-06-24 11:45:00,20.59,20.59,20.58,20.58,11700.0,16.2247,16.2247,16.2168,16.2168,11700.0
2022-06-24 11:50:00,20.58,20.59,20.58,20.58,43694.0,16.2168,16.2247,16.2168,16.2168,43694.0
2022-06-24 11:55:00,20.58,20.59,20.58,20.58,8894.0,16.2168,16.2247,16.2168,16.2168,8894.0
2022-06-24 12:00:00,20.58,20.59,20.58,20.59,25436.0,16.2168,16.2247,16.2168,16.2247,25436.0
2022-06-24 12:05:00,20.59,20.59,20.58,20.59,24341.0,16.2247,16.2247,16.2168,16.2247,24341.0
2022-06-24 12:10:00,20.59,20.59,20.58,20.59,10740.0,16.2247,16.2247,16.2168,16.2247,10740.0
2022-06-24 12:15:00,20.59,20.59,20.58,20.58,7573.0,16.2247,16.2247,16.2168,16.2168,7573.0
2022-06-24 12:20:00,20.58,20.59,20.58,20.59,17319.0,16.2168,16.2247,16.2168,16.2247,17319.0
2022-06-24 12:25:00,20.59,20.59,20.58,20.58,9228.0,16.2247,16.2247,16.2168,16.2168,9228.0
2022-06-24 12:30:00,20.58,20.59,20.58,20.58,13736.0,16.2168,16.2247,16.2168,16.2168,13736.0
2022-06-24 12:35:00,20.58,20.59,20.57,20.57,16073.0,16.2168,16.2247,16.2089,16.2089,16073.0
2022-06-24 12:40:00,20.57,20.58,20.57,20.57,12014.0,16.2089,16.2168,16.2089,16.2089,12014.0
2022-06-24 12:45:00,20.57,20.58,20.57,20.57,21582.0,16.2089,16.2168,16.2089,16.2089,21582.0
2022-06-24 12:50:00,20.57,20.58,20.57,20.57,5700.0,16.2089,16.2168,16.2089,16.2089,5700.0
2022-06-24 12:55:00,20.57,20.58,20.57,20.58,8596.0,16.2089,16.2168,16.2089,16.2168,8596.0
2022-06-24 13:00:00,20.57,20.58,20.57,20.57,15378.0,16.2089,16.2168,16.2089,16.2089,15378.0
2022-06-24 13:05:00,20.57,20.57,20.56,20.57,16532.0,16.2089,16.2089,16.201,16.2089,16532.0
2022-06-24 13:10:00,20.57,20.57,20.56,20.57,34760.0,16.2089,16.2089,16.201,16.2089,34760.0
2022-06-24 13:15:00,20.57,20.57,20.56,20.57,25785.0,16.2089,16.2089,16.201,16.2089,25785.0
2022-06-24 13:20:00,20.56,20.57,20.56,20.57,13641.0,16.201,16.2089,16.201,16.2089,13641.0
2022-06-24 13:25:00,20.57,20.57,20.56,20.57,11850.0,16.2089,16.2089,16.201,16.2089,11850.0
2022-06-24 13:30:00,20.56,20.57,20.55,20.55,71159.0,16.201,16.2089,16.1932,16.1932,71159.0
2022-06-24 13:35:00,20.55,20.56,20.55,20.55,12450.0,16.1932,16.201,16.1932,16.1932,12450.0
2022-06-24 13:40:00,20.55,20.56,20.55,20.55,9177.0,16.1932,16.201,16.1932,16.1932,9177.0
2022-06-24 13:45:00,20.55,20.56,20.54,20.55,43082.0,16.1932,16.201,16.1853,16.1932,43082.0
2022-06-24 13:50:00,20.55,20.55,20.54,20.54,14706.0,16.1932,16.1932,16.1853,16.1853,14706.0
2022-06-24 13:55:00,20.55,20.56,20.53,20.55,134288.0,16.1932,16.201,16.1774,16.1932,134288.0
2022-06-24 14:00:00,20.55,20.56,20.54,20.55,66616.0,16.1932,16.201,16.1853,16.1932,66616.0
2022-06-24 14:05:00,20.55,20.55,20.53,20.53,253741.0,16.1932,16.1932,16.1774,16.1774,253741.0
2022-06-24 14:10:00,20.54,20.55,20.53,20.55,154918.0,16.1853,16.1932,16.1774,16.1932,154918.0
2022-06-24 14:15:00,20.55,20.56,20.54,20.55,134588.0,16.1932,16.201,16.1853,16.1932,134588.0
2022-06-24 14:20:00,20.55,20.56,20.55,20.55,60728.0,16.1932,16.201,16.1932,16.1932,60728.0
2022-06-24 14:25:00,20.55,20.56,20.55,20.55,11635.0,16.1932,16.201,16.1932,16.1932,11635.0
2022-06-24 14:30:00,20.55,20.56,20.54,20.55,26406.0,16.1932,16.201,16.1853,16.1932,26406.0
2022-06-24 14:35:00,20.55,20.55,20.54,20.55,18103.0,16.1932,16.1932,16.1853,16.1932,18103.0
2022-06-24 14:40:00,20.55,20.55,20.54,20.54,22640.0,16.1932,16.1932,16.1853,16.1853,22640.0
2022-06-24 14:45:00,20.54,20.55,20.54,20.54,24144.0,16.1853,16.1932,16.1853,16.1853,24144.0
2022-06-24 14:50:00,20.54,20.55,20.54,20.54,13360.0,16.1853,16.1932,16.1853,16.1853,13360.0
2022-06-24 14:55:00,20.54,20.55,20.54,20.54,8941.0,16.1853,16.1932,16.1853,16.1853,8941.0
2022-06-24 15:00:00,20.54,20.55,20.53,20.54,302518.0,16.1853,16.1932,16.1774,16.1853,302518.0
2022-06-24 15:05:00,20.55,20.55,20.54,20.54,24489.0,16.1932,16.1932,16.1853,16.1853,24489.0
2022-06-24 15:10:00,20.54,20.55,20.54,20.54,20332.0,16.1853,16.1932,16.1853,16.1853,20332.0
2022-06-24 15:15:00,20.55,20.56,20.54,20.55,222695.0,16.1932,16.201,16.1853,16.1932,222695.0
2022-06-24 15:20:00,20.55,20.55,20.54,20.55,33436.0,16.1932,16.1932,16.1853,16.1932,33436.0
2022-06-24 15:25:00,20.54,20.55,20.54,20.54,15395.0,16.1853,16.1932,16.1853,16.1853,15395.0
2022-06-24 15:30:00,20.54,20.55,20.54,20.54,25053.0,16.1853,16.1932,16.1853,16.1853,25053.0
2022-06-24 15:35:00,20.54,20.55,20.54,20.55,117740.0,16.1853,16.1932,16.1853,16.1932,117740.0
2022-06-24 15:40:00,20.55,20.55,20.54,20.55,38861.0,16.1932,16.1932,16.1853,16.1932,38861.0
2022-06-24 15:45:00,20.55,20.56,20.54,20.55,273549.0,16.1932,16.201,16.1853,16.1932,273549.0
2022-06-24 15:50:00,20.55,20.56,20.55,20.55,83603.0,16.1932,16.201,16.1932,16.1932,83603.0
2022-06-24 15:55:00,20.55,20.57,20.54,20.56,692192.0,16.1932,16.2089,16.1853,16.201,692192.0
2022-06-27 09:30:00,20.61,20.61,20.52,20.57,618128.0,16.2404,16.2404,16.1695,16.2089,618128.0
2022-06-27 09:35:00,20.59,20.59,20.55,20.58,321292.0,16.2247,16.2247,16.1932,16.2168,321292.0
2022-06-27 09:40:00,20.57,20.58,20.56,20.57,8108.0,16.2089,16.2168,16.201,16.2089,8108.0
2022-06-27 09:45:00,20.57,20.57,20.54,20.55,8957.0,16.2089,16.2089,16.1853,16.1932,8957.0
2022-06-27 09:50:00,20.55,20.58,20.54,20.58,209035.0,16.1932,16.2168,16.1853,16.2168,209035.0
2022-06-27 09:55:00,20.58,20.59,20.57,20.57,318195.0,16.2168,16.2247,16.2089,16.2089,318195.0
2022-06-27 10:00:00,20.58,20.61,20.58,20.61,65627.0,16.2168,16.2404,16.2168,16.2404,65627.0
2022-06-27 10:05:00,20.61,20.61,20.58,20.58,97549.0,16.2404,16.2404,16.2168,16.2168,97549.0
2022-06-27 10:10:00,20.59,20.59,20.57,20.57,18288.0,16.2247,16.2247,16.2089,16.2089,18288.0
2022-06-27 10:15:00,20.57,20.59,20.57,20.59,38110.0,16.2089,16.2247,16.2089,16.2247,38110.0
2022-06-27 10:20:00,20.59,20.6,20.58,20.59,42698.0,16.2247,16.2326,16.2168,16.2247,42698.0
2022-06-27 10:25:00,20.59,20.59,20.58,20.58,11889.0,16.2247,16.2247,16.2168,16.2168,11889.0
2022-06-27 10:30:00,20.58,20.59,20.58,20.59,12602.0,16.2168,16.2247,16.2168,16.2247,12602.0
2022-06-27 10:35:00,20.59,20.59,20.58,20.59,5482.0,16.2247,16.2247,16.2168,16.2247,5482.0
2022-06-27 10:40:00,20.59,20.6,20.58,20.6,13983.0,16.2247,16.2326,16.2168,16.2326,13983.0
2022-06-27 10:45:00,20.59,20.6,20.59,20.6,26923.0,16.2247,16.2326,16.2247,16.2326,26923.0
2022-06-27 10:50:00,20.6,20.61,20.59,20.6,145739.0,16.2326,16.2404,16.2247,16.2326,145739.0
2022-06-27 10:55:00,20.6,20.61,20.6,20.6,49242.0,16.2326,16.2404,16.2326,16.2326,49242.0
2022-06-27 11:00:00,20.6,20.61,20.59,20.59,106268.0,16.2326,16.2404,16.2247,16.2247,106268.0
2022-06-27 11:05:00,20.6,20.6,20.59,20.59,17069.0,16.2326,16.2326,16.2247,16.2247,17069.0
2022-06-27 11:10:00,20.59,20.59,20.59,20.59,1358.0,16.2247,16.2247,16.2247,16.2247,1358.0
2022-06-27 11:15:00,20.59,20.6,20.59,20.59,19336.0,16.2247,16.2326,16.2247,16.2247,19336.0
2022-06-27 11:20:00,20.59,20.6,20.59,20.6,3836.0,16.2247,16.2326,16.2247,16.2326,3836.0
2022-06-27 11:25:00,20.59,20.6,20.59,20.59,2679.0,16.2247,16.2326,16.2247,16.2247,2679.0
2022-06-27 11:30:00,20.59,20.6,20.59,20.59,16976.0,16.2247,16.2326,16.2247,16.2247,16976.0
2022-06-27 11:35:00,20.59,20.6,20.59,20.59,9697.0,16.2247,16.2326,16.2247,16.2247,9697.0
2022-06-27 11:40:00,20.59,20.6,20.59,20.59,3449.0,16.2247,16.2326,16.2247,16.2247,3449.0
2022-06-27 11:45:00,20.59,20.6,20.59,20.59,7459.0,16.2247,16.2326,16.2247,16.2247,7459.0
2022-06-27 11:50:00,20.59,20.6,20.59,20.59,77003.0,16.2247,16.2326,16.2247,16.2247,77003.0
2022-06-27 11:55:00,20.59,20.6,20.58,20.58,67039.0,16.2247,16.2326,16.2168,16.2168,67039.0
2022-06-27 12:00:00,20.59,20.59,20.56,20.57,127588.0,16.2247,16.2247,16.201,16.2089,127588.0
2022-06-27 12:05:00,20.57,20.58,20.56,20.56,99899.0,16.2089,16.2168,16.201,16.201,99899.0
2022-06-27 12:10:00,20.57,20.57,20.56,20.57,11192.0,16.2089,16.2089,16.201,16.2089,11192.0
2022-06-27 12:15:00,20.57,20.57,20.56,20.57,99277.0,16.2089,16.2089,16.201,16.2089,99277.0
2022-06-27 12:20:00,20.57,20.57,20.56,20.57,24398.0,16.2089,16.2089,16.201,16.2089,24398.0
2022-06-27 12:25:00,20.57,20.6,20.56,20.57,513076.0,16.2089,16.2326,16.201,16.2089,513076.0
2022-06-27 12:30:00,20.57,20.58,20.57,20.57,58315.0,16.2089,16.2168,16.2089,16.2089,58315.0
2022-06-27 12:35:00,20.57,20.58,20.57,20.57,11074.0,16.2089,16.2168,16.2089,16.2089,11074.0
2022-06-27 12:40:00,20.57,20.59,20.57,20.59,35679.0,16.2089,16.2247,16.2089,16.2247,35679.0
2022-06-27 12:45:00,20.59,20.59,20.58,20.59,85566.0,16.2247,16.2247,16.2168,16.2247,85566.0
2022-06-27 12:50:00,20.59,20.59,20.58,20.59,25664.0,16.2247,16.2247,16.2168,16.2247,25664.0
2022-06-27 12:55:00,20.58,20.59,20.58,20.58,9194.0,16.2168,16.2247,16.2168,16.2168,9194.0
2022-06-27 13:00:00,20.59,20.59,20.57,20.57,53487.0,16.2247,16.2247,16.2089,16.2089,53487.0
2022-06-27 13:05:00,20.57,20.59,20.57,20.59,19584.0,16.2089,16.2247,16.2089,16.2247,19584.0
2022-06-27 13:10:00,20.59,20.59,20.58,20.58,7540.0,16.2247,16.2247,16.2168,16.2168,7540.0
2022-06-27 13:15:00,20.58,20.59,20.58,20.58,13390.0,16.2168,16.2247,16.2168,16.2168,13390.0
2022-06-27 13:20:00,20.59,20.59,20.58,20.58,15105.0,16.2247,16.2247,16.2168,16.2168,15105.0
2022-06-27 13:25:00,20.58,20.59,20.56,20.57,29534.0,16.2168,16.2247,16.201,16.2089,29534.0
2022-06-27 13:30:00,20.57,20.58,20.55,20.57,538374.0,16.2089,16.2168,16.1932,16.2089,538374.0
2022-06-27 13:35:00,20.57,20.57,20.56,20.57,44894.0,16.2089,16.2089,16.201,16.2089,44894.0
2022-06-27 13:40:00,20.57,20.57,20.56,20.56,10419.0,16.2089,16.2089,16.201,16.201,10419.0
2022-06-27 13:45:00,20.56,20.57,20.55,20.55,358361.0,16.201,16.2089,16.1932,16.1932,358361.0
2022-06-27 13:50:00,20.55,20.56,20.54,20.55,82459.0,16.1932,16.201,16.1853,16.1932,82459.0
2022-06-27 13:55:00,20.55,20.56,20.55,20.55,70216.0,16.1932,16.201,16.1932,16.1932,70216.0
2022-06-27 14:00:00,20.55,20.57,20.55,20.57,190423.0,16.1932,16.2089,16.1932,16.2089,190423.0
2022-06-27 14:05:00,20.57,20.57,20.56,20.57,78946.0,16.2089,16.2089,16.201,16.2089,78946.0
2022-06-27 14:10:00,20.56,20.58,20.56,20.57,118307.0,16.201,16.2168,16.201,16.2089,118307.0
2022-06-27 14:15:00,20.58,20.58,20.57,20.57,21689.0,16.2168,16.2168,16.2089,16.2089,21689.0
2022-06-27 14:20:00,20.57,20.58,20.57,20.57,47624.0,16.2089,16.2168,16.2089,16.2089,47624.0
2022-06-27 14:25:00,20.57,20.58,20.57,20.57,3500.0,16.2089,16.2168,16.2089,16.2089,3500.0
2022-06-27 14:30:00,20.57,20.58,20.57,20.57,6530.0,16.2089,16.2168,16.2089,16.2089,6530.0
2022-06-27 14:35:00,20.57,20.6,20.57,20.6,133342.0,16.2089,16.2326,16.2089,16.2326,133342.0
2022-06-27 14:40:00,20.6,20.6,20.58,20.58,87949.0,16.2326,16.2326,16.2168,16.2168,87949.0
2022-06-27 14:45:00,20.59,20.59,20.58,20.58,21894.0,16.2247,16.2247,16.2168,16.2168,21894.0
2022-06-27 14:50:00,20.58,20.58,20.57,20.57,528536.0,16.2168,16.2168,16.2089,16.2089,528536.0
2022-06-27 14:55:00,20.57,20.58,20.57,20.57,12119.0,16.2089,16.2168,16.2089,16.2089,12119.0
2022-06-27 15:00:00,20.57,20.57,20.56,20.57,39740.0,16.2089,16.2089,16.201,16.2089,39740.0
2022-06-27 15:05:00,20.56,20.57,20.56,20.57,190561.0,16.201,16.2089,16.201,16.2089,190561.0
2022-06-27 15:10:00,20.57,20.58,20.56,20.57,44592.0,16.2089,16.2168,16.201,16.2089,44592.0
2022-06-27 15:15:00,20.58,20.58,20.57,20.57,66879.0,16.2168,16.2168,16.2089,16.2089,66879.0
2022-06-27 15:20:00,20.57,20.57,20.56,20.56,24625.0,16.2089,16.2089,16.201,16.201,24625.0
2022-06-27 15:25:00,20.56,20.57,20.54,20.55,55502.0,16.201,16.2089,16.1853,16.1932,55502.0
2022-06-27 15:30:00,20.55,20.55,20.54,20.55,24866.0,16.1932,16.1932,16.1853,16.1932,24866.0
2022-06-27 15:35:00,20.55,20.55,20.54,20.55,7527.0,16.1932,16.1932,16.1853,16.1932,7527.0
2022-06-27 15:40:00,20.55,20.55,20.54,20.55,8112.0,16.1932,16.1932,16.1853,16.1932,8112.0
2022-06-27 15:45:00,20.54,20.55,20.53,20.53,136853.0,16.1853,16.1932,16.1774,16.1774,136853.0
2022-06-27 15:50:00,20.53,20.54,20.52,20.53,72025.0,16.1774,16.1853,16.1695,16.1774,72025.0
2022-06-27 15:55:00,20.53,20.55,20.52,20.54,648472.0,16.1774,16.1932,16.1695,16.1853,648472.0
2022-06-28 09:30:00,20.58,20.6,20.56,20.59,185999.0,16.2168,16.2326,16.201,16.2247,185999.0
2022-06-28 09:35:00,20.6,20.63,20.59,20.6,339813.0,16.2326,16.2562,16.2247,16.2326,339813.0
2022-06-28 09:40:00,20.6,20.61,20.59,20.59,44160.0,16.2326,16.2404,16.2247,16.2247,44160.0
2022-06-28 09:45:00,20.59,20.6,20.57,20.58,120915.0,16.2247,16.2326,16.2089,16.2168,120915.0
2022-06-28 09:50:00,20.59,20.61,20.59,20.61,28072.0,16.2247,16.2404,16.2247,16.2404,28072.0
2022-06-28 09:55:00,20.6,20.6,20.57,20.57,24232.0,16.2326,16.2326,16.2089,16.2089,24232.0
2022-06-28 10:00:00,20.57,20.59,20.57,20.58,39184.0,16.2089,16.2247,16.2089,16.2168,39184.0
2022-06-28 10:05:00,20.58,20.58,20.53,20.55,86542.0,16.2168,16.2168,16.1774,16.1932,86542.0
2022-06-28 10:10:00,20.56,20.57,20.56,20.57,9480.0,16.201,16.2089,16.201,16.2089,9480.0
2022-06-28 10:15:00,20.56,20.59,20.56,20.59,125046.0,16.201,16.2247,16.201,16.2247,125046.0
2022-06-28 10:20:00,20.58,20.59,20.56,20.57,45684.0,16.2168,16.2247,16.201,16.2089,45684.0
2022-06-28 10:25:00,20.57,20.57,20.56,20.56,18217.0,16.2089,16.2089,16.201,16.201,18217.0
2022-06-28 10:30:00,20.57,20.57,20.56,20.57,157464.0,16.2089,16.2089,16.201,16.2089,157464.0
2022-06-28 10:35:00,20.57,20.57,20.56,20.57,31500.0,16.2089,16.2089,16.201,16.2089,31500.0
2022-06-28 10:40:00,20.57,20.57,20.56,20.57,17469.0,16.2089,16.2089,16.201,16.2089,17469.0
2022-06-28 10:45:00,20.57,20.57,20.56,20.57,8487.0,16.2089,16.2089,16.201,16.2089,8487.0
2022-06-28 10:50:00,20.57,20.57,20.56,20.56,6282.0,16.2089,16.2089,16.201,16.201,6282.0
2022-06-28 10:55:00,20.57,20.57,20.56,20.57,18695.0,16.2089,16.2089,16.201,16.2089,18695.0
2022-06-28 11:00:00,20.57,20.57,20.56,20.56,9280.0,16.2089,16.2089,16.201,16.201,9280.0
2022-06-28 11:05:00,20.57,20.57,20.56,20.56,7753.0,16.2089,16.2089,16.201,16.201,7753.0
2022-06-28 11:10:00,20.57,20.57,20.56,20.57,15112.0,16.2089,16.2089,16.201,16.2089,15112.0
2022-06-28 11:15:00,20.57,20.57,20.55,20.55,36404.0,16.2089,16.2089,16.1932,16.1932,36404.0
2022-06-28 11:20:00,20.55,20.56,20.53,20.54,150836.0,16.1932,16.201,16.1774,16.1853,150836.0
2022-06-28 11:25:00,20.54,20.55,20.53,20.54,166118.0,16.1853,16.1932,16.1774,16.1853,166118.0
2022-06-28 11:30:00,20.54,20.54,20.53,20.54,581377.0,16.1853,16.1853,16.1774,16.1853,581377.0
2022-06-28 11:35:00,20.54,20.55,20.53,20.54,25864.0,16.1853,16.1932,16.1774,16.1853,25864.0
2022-06-28 11:40:00,20.54,20.54,20.52,20.53,2155.0,16.1853,16.1853,16.1695,16.1774,2155.0
2022-06-28 11:45:00,20.53,20.54,20.52,20.54,52884.0,16.1774,16.1853,16.1695,16.1853,52884.0
2022-06-28 11:50:00,20.54,20.54,20.53,20.54,7195.0,16.1853,16.1853,16.1774,16.1853,7195.0
2022-06-28 11:55:00,20.53,20.54,20.53,20.53,5323.0,16.1774,16.1853,16.1774,16.1774,5323.0
2022-06-28 12:00:00,20.54,20.54,20.53,20.54,13699.0,16.1853,16.1853,16.1774,16.1853,13699.0
2022-06-28 12:05:00,20.54,20.55,20.53,20.55,88876.0,16.1853,16.1932,16.1774,16.1932,88876.0
2022-06-28 12:10:00,20.55,20.55,20.54,20.54,8383.0,16.1932,16.1932,16.1853,16.1853,8383.0
2022-06-28 12:15:00,20.55,20.55,20.54,20.55,3062.0,16.1932,16.1932,16.1853,16.1932,3062.0
2022-06-28 12:20:00,20.55,20.55,20.54,20.54,6755.0,16.1932,16.1932,16.1853,16.1853,6755.0
2022-06-28 12:25:00,20.54,20.55,20.54,20.54,13520.0,16.1853,16.1932,16.1853,16.1853,13520.0
2022-06-28 12:30:00,20.55,20.55,20.54,20.55,7764.0,16.1932,16.1932,16.1853,16.1932,7764.0
2022-06-28 12:35:00,20.55,20.55,20.54,20.55,8136.0,16.1932,16.1932,16.1853,16.1932,8136.0
2022-06-28 12:40:00,20.55,20.55,20.54,20.55,22750.0,16.1932,16.1932,16.1853,16.1932,22750.0
2022-06-28 12:45:00,20.55,20.55,20.54,20.55,106586.0,16.1932,16.1932,16.1853,16.1932,106586.0
2022-06-28 12:50:00,20.55,20.55,20.54,20.54,17050.0,16.1932,16.1932,16.1853,16.1853,17050.0
2022-06-28 12:55:00,20.54,20.55,20.54,20.54,2100.0,16.1853,16.1932,16.1853,16.1853,2100.0
2022-06-28 13:00:00,20.55,20.55,20.53,20.54,25108.0,16.1932,16.1932,16.1774,16.1853,25108.0
2022-06-28 13:05:00,20.53,20.54,20.53,20.54,12090.0,16.1774,16.1853,16.1774,16.1853,12090.0
2022-06-28 13:10:00,20.54,20.54,20.52,20.53,25297.0,16.1853,16.1853,16.1695,16.1774,25297.0
2022-06-28 13:15:00,20.53,20.53,20.52,20.53,18547.0,16.1774,16.1774,16.1695,16.1774,18547.0
2022-06-28 13:20:00,20.52,20.53,20.52,20.52,8012.0,16.1695,16.1774,16.1695,16.1695,8012.0
2022-06-28 13:25:00,20.52,20.53,20.52,20.53,5613.0,16.1695,16.1774,16.1695,16.1774,5613.0
2022-06-28 13:30:00,20.53,20.53,20.52,20.53,8036.0,16.1774,16.1774,16.1695,16.1774,8036.0
2022-06-28 13:35:00,20.53,20.53,20.52,20.53,6482.0,16.1774,16.1774,16.1695,16.1774,6482.0
2022-06-28 13:40:00,20.53,20.53,20.52,20.52,7425.0,16.1774,16.1774,16.1695,16.1695,7425.0
2022-06-28 13:45:00,20.52,20.53,20.49,20.51,172313.0,16.1695,16.1774,16.1459,16.1616,172313.0
2022-06-28 13:50:00,20.5,20.51,20.5,20.51,5392.0,16.1538,16.1616,16.1538,16.1616,5392.0
2022-06-28 13:55:00,20.51,20.51,20.5,20.51,2679.0,16.1616,16.1616,16.1538,16.1616,2679.0
2022-06-28 14:00:00,20.5,20.51,20.5,20.51,6433.0,16.1538,16.1616,16.1538,16.1616,6433.0
2022-06-28 14:05:00,20.5,20.51,20.49,20.5,16408.0,16.1538,16.1616,16.1459,16.1538,16408.0
2022-06-28 14:10:00,20.49,20.5,20.46,20.48,169191.0,16.1459,16.1538,16.1222,16.138,169191.0
2022-06-28 14:15:00,20.47,20.48,20.47,20.48,64721.0,16.1301,16.138,16.1301,16.138,64721.0
2022-06-28 14:20:00,20.48,20.49,20.47,20.49,36711.0,16.138,16.1459,16.1301,16.1459,36711.0
2022-06-28 14:25:00,20.48,20.49,20.48,20.48,11123.0,16.138,16.1459,16.138,16.138,11123.0
2022-06-28 14:30:00,20.49,20.49,20.48,20.48,9088.0,16.1459,16.1459,16.138,16.138,9088.0
2022-06-28 14:35:00,20.48,20.49,20.48,20.48,9870.0,16.138,16.1459,16.138,16.138,9870.0
2022-06-28 14:40:00,20.48,20.49,20.48,20.48,11464.0,16.138,16.1459,16.138,16.138,11464.0
2022-06-28 14:45:00,20.48,20.49,20.48,20.49,6341.0,16.138,16.1459,16.138,16.1459,6341.0
2022-06-28 14:50:00,20.48,20.49,20.48,20.48,37189.0,16.138,16.1459,16.138,16.138,37189.0
2022-06-28 14:55:00,20.48,20.49,20.48,20.48,16767.0,16.138,16.1459,16.138,16.138,16767.0
2022-06-28 15:00:00,20.48,20.49,20.47,20.48,40933.0,16.138,16.1459,16.1301,16.138,40933.0
2022-06-28 15:05:00,20.47,20.48,20.47,20.47,9430.0,16.1301,16.138,16.1301,16.1301,9430.0
2022-06-28 15:10:00,20.47,20.49,20.47,20.48,147225.0,16.1301,16.1459,16.1301,16.138,147225.0
2022-06-28 15:15:00,20.49,20.49,20.48,20.48,21005.0,16.1459,16.1459,16.138,16.138,21005.0
2022-06-28 15:20:00,20.48,20.5,20.48,20.48,227856.0,16.138,16.1538,16.138,16.138,227856.0
2022-06-28 15:25:00,20.49,20.49,20.46,20.48,485336.0,16.1459,16.1459,16.1222,16.138,485336.0
2022-06-28 15:30:00,20.48,20.49,20.48,20.48,38297.0,16.138,16.1459,16.138,16.138,38297.0
2022-06-28 15:35:00,20.48,20.49,20.47,20.48,333703.0,16.138,16.1459,16.1301,16.138,333703.0
2022-06-28 15:40:00,20.48,20.52,20.48,20.51,193544.0,16.138,16.1695,16.138,16.1616,193544.0
2022-06-28 15:45:00,20.51,20.51,20.48,20.48,122958.0,16.1616,16.1616,16.138,16.138,122958.0
2022-06-28 15:50:00,20.48,20.5,20.47,20.49,560254.0,16.138,16.1538,16.1301,16.1459,560254.0
2022-06-28 15:55:00,20.5,20.5,20.48,20.49,353685.0,16.1538,16.1538,16.138,16.1459,353685.0
2022-06-29 09:30:00,20.5,20.5,20.46,20.46,79079.0,16.1538,16.1538,16.1222,16.1222,79079.0
2022-06-29 09:35:00,20.46,20.47,20.45,20.46,198049.0,16.1222,16.1301,16.1144,16.1222,198049.0
2022-06-29 09:40:00,20.46,20.47,20.45,20.46,95394.0,16.1222,16.1301,16.1144,16.1222,95394.0
2022-06-29 09:45:00,20.46,20.47,20.45,20.45,21753.0,16.1222,16.1301,16.1144,16.1144,21753.0
2022-06-29 09:50:00,20.45,20.5,20.44,20.48,174131.0,16.1144,16.1538,16.1065,16.138,174131.0
2022-06-29 09:55:00,20.47,20.48,20.46,20.47,23364.0,16.1301,16.138,16.1222,16.1301,23364.0
2022-06-29 10:00:00,20.48,20.5,20.46,20.49,63754.0,16.138,16.1538,16.1222,16.1459,63754.0
2022-06-29 10:05:00,20.5,20.5,20.48,20.48,5307.0,16.1538,16.1538,16.138,16.138,5307.0
2022-06-29 10:10:00,20.48,20.49,20.48,20.48,2112.0,16.138,16.1459,16.138,16.138,2112.0
2022-06-29 10:15:00,20.48,20.49,20.45,20.46,41081.0,16.138,16.1459,16.1144,16.1222,41081.0
2022-06-29 10:20:00,20.46,20.47,20.44,20.45,239653.0,16.1222,16.1301,16.1065,16.1144,239653.0
2022-06-29 10:25:00,20.45,20.47,20.45,20.46,68996.0,16.1144,16.1301,16.1144,16.1222,68996.0
2022-06-29 10:30:00,20.46,20.48,20.45,20.45,395053.0,16.1222,16.138,16.1144,16.1144,395053.0
2022-06-29 10:35:00,20.46,20.46,20.44,20.44,29163.0,16.1222,16.1222,16.1065,16.1065,29163.0
2022-06-29 10:40:00,20.45,20.47,20.44,20.46,129307.0,16.1144,16.1301,16.1065,16.1222,129307.0
2022-06-29 10:45:00,20.46,20.47,20.45,20.46,4582.0,16.1222,16.1301,16.1144,16.1222,4582.0
2022-06-29 10:50:00,20.46,20.46,20.44,20.44,82694.0,16.1222,16.1222,16.1065,16.1065,82694.0
2022-06-29 10:55:00,20.44,20.45,20.44,20.45,11513.0,16.1065,16.1144,16.1065,16.1144,11513.0
2022-06-29 11:00:00,20.45,20.45,20.44,20.45,6498.0,16.1144,16.1144,16.1065,16.1144,6498.0
2022-06-29 11:05:00,20.44,20.45,20.44,20.45,21499.0,16.1065,16.1144,16.1065,16.1144,21499.0
2022-06-29 11:10:00,20.45,20.45,20.44,20.45,40342.0,16.1144,16.1144,16.1065,16.1144,40342.0
2022-06-29 11:15:00,20.45,20.45,20.44,20.45,39313.0,16.1144,16.1144,16.1065,16.1144,39313.0
2022-06-29 11:20:00,20.45,20.45,20.44,20.45,10786.0,16.1144,16.1144,16.1065,16.1144,10786.0
2022-06-29 11:25:00,20.45,20.45,20.44,20.44,1208.0,16.1144,16.1144,16.1065,16.1065,1208.0
2022-06-29 11:30:00,20.45,20.46,20.43,20.45,114960.0,16.1144,16.1222,16.0986,16.1144,114960.0
2022-06-29 11:35:00,20.45,20.46,20.43,20.44,65678.0,16.1144,16.1222,16.0986,16.1065,65678.0
2022-06-29 11:40:00,20.44,20.44,20.42,20.43,104648.0,16.1065,16.1065,16.0907,16.0986,104648.0
2022-06-29 11:45:00,20.43,20.43,20.42,20.43,4788.0,16.0986,16.0986,16.0907,16.0986,4788.0
2022-06-29 11:50:00,20.43,20.44,20.42,20.43,18291.0,16.0986,16.1065,16.0907,16.0986,18291.0
2022-06-29 11:55:00,20.43,20.43,20.39,20.42,681711.0,16.0986,16.0986,16.0671,16.0907,681711.0
2022-06-29 12:00:00,20.42,20.43,20.41,20.43,45394.0,16.0907,16.0986,16.0828,16.0986,45394.0
2022-06-29 12:05:00,20.42,20.43,20.42,20.42,75437.0,16.0907,16.0986,16.0907,16.0907,75437.0
2022-06-29 12:10:00,20.43,20.43,20.41,20.42,120137.0,16.0986,16.0986,16.0828,16.0907,120137.0
2022-06-29 12:15:00,20.42,20.42,20.41,20.41,16891.0,16.0907,16.0907,16.0828,16.0828,16891.0
2022-06-29 12:20:00,20.42,20.42,20.41,20.42,61539.0,16.0907,16.0907,16.0828,16.0907,61539.0
2022-06-29 12:25:00,20.42,20.42,20.41,20.42,22311.0,16.0907,16.0907,16.0828,16.0907,22311.0
2022-06-29 12:30:00,20.41,20.42,20.41,20.41,10410.0,16.0828,16.0907,16.0828,16.0828,10410.0
2022-06-29 12:35:00,20.42,20.43,20.41,20.43,212458.0,16.0907,16.0986,16.0828,16.0986,212458.0
2022-06-29 12:40:00,20.43,20.43,20.42,20.43,32432.0,16.0986,16.0986,16.0907,16.0986,32432.0
2022-06-29 12:45:00,20.43,20.43,20.42,20.43,19667.0,16.0986,16.0986,16.0907,16.0986,19667.0
2022-06-29 12:50:00,20.43,20.43,20.41,20.41,101174.0,16.0986,16.0986,16.0828,16.0828,101174.0
2022-06-29 12:55:00,20.41,20.42,20.39,20.42,433866.0,16.0828,16.0907,16.0671,16.0907,433866.0
2022-06-29 13:00:00,20.42,20.42,20.41,20.42,14646.0,16.0907,16.0907,16.0828,16.0907,14646.0
2022-06-29 13:05:00,20.42,20.42,20.41,20.42,8300.0,16.0907,16.0907,16.0828,16.0907,8300.0
2022-06-29 13:10:00,20.42,20.42,20.41,20.42,52201.0,16.0907,16.0907,16.0828,16.0907,52201.0
2022-06-29 13:15:00,20.42,20.42,20.41,20.41,13440.0,16.0907,16.0907,16.0828,16.0828,13440.0
2022-06-29 13:20:00,20.41,20.42,20.41,20.41,12444.0,16.0828,16.0907,16.0828,16.0828,12444.0
2022-06-29 13:25:00,20.41,20.42,20.4,20.42,80638.0,16.0828,16.0907,16.075,16.0907,80638.0
2022-06-29 13:30:00,20.41,20.42,20.41,20.42,84317.0,16.0828,16.0907,16.0828,16.0907,84317.0
2022-06-29 13:35:00,20.41,20.42,20.41,20.42,4381.0,16.0828,16.0907,16.0828,16.0907,4381.0
2022-06-29 13:40:00,20.41,20.42,20.39,20.41,460204.0,16.0828,16.0907,16.0671,16.0828,460204.0
2022-06-29 13:45:00,20.42,20.42,20.41,20.41,80546.0,16.0907,16.0907,16.0828,16.0828,80546.0
2022-06-29 13:50:00,20.41,20.42,20.41,20.41,14366.0,16.0828,16.0907,16.0828,16.0828,14366.0
2022-06-29 13:55:00,20.42,20.42,20.41,20.42,6194.0,16.0907,16.0907,16.0828,16.0907,6194.0
2022-06-29 14:00:00,20.41,20.42,20.41,20.42,9716.0,16.0828,16.0907,16.0828,16.0907,9716.0
2022-06-29 14:05:00,20.42,20.42,20.41,20.41,5890.0,16.0907,16.0907,16.0828,16.0828,5890.0
2022-06-29 14:10:00,20.42,20.43,20.41,20.43,70996.0,16.0907,16.0986,16.0828,16.0986,70996.0
2022-06-29 14:15:00,20.42,20.44,20.42,20.43,889947.0,16.0907,16.1065,16.0907,16.0986,889947.0
2022-06-29 14:20:00,20.43,20.44,20.43,20.44,69396.0,16.0986,16.1065,16.0986,16.1065,69396.0
2022-06-29 14:25:00,20.44,20.44,20.43,20.44,9194.0,16.1065,16.1065,16.0986,16.1065,9194.0
2022-06-29 14:30:00,20.43,20.44,20.43,20.44,15329.0,16.0986,16.1065,16.0986,16.1065,15329.0
2022-06-29 14:35:00,20.43,20.44,20.43,20.43,23284.0,16.0986,16.1065,16.0986,16.0986,23284.0
2022-06-29 14:40:00,20.43,20.44,20.43,20.43,20510.0,16.0986,16.1065,16.0986,16.0986,20510.0
2022-06-29 14:45:00,20.44,20.44,20.42,20.43,136091.0,16.1065,16.1065,16.0907,16.0986,136091.0
2022-06-29 14:50:00,20.44,20.44,20.42,20.43,45873.0,16.1065,16.1065,16.0907,16.0986,45873.0
2022-06-29 14:55:00,20.43,20.43,20.42,20.43,25543.0,16.0986,16.0986,16.0907,16.0986,25543.0
2022-06-29 15:00:00,20.43,20.43,20.41,20.42,109912.0,16.0986,16.0986,16.0828,16.0907,109912.0
2022-06-29 15:05:00,20.42,20.42,20.41,20.42,26246.0,16.0907,16.0907,16.0828,16.0907,26246.0
2022-06-29 15:10:00,20.42,20.42,20.41,20.42,6214.0,16.0907,16.0907,16.0828,16.0907,6214.0
2022-06-29 15:15:00,20.41,20.43,20.41,20.43,34086.0,16.0828,16.0986,16.0828,16.0986,34086.0
2022-06-29 15:20:00,20.43,20.43,20.42,20.43,11139.0,16.0986,16.0986,16.0907,16.0986,11139.0
2022-06-29 15:25:00,20.43,20.44,20.42,20.44,37897.0,16.0986,16.1065,16.0907,16.1065,37897.0
2022-06-29 15:30:00,20.44,20.44,20.43,20.44,4757.0,16.1065,16.1065,16.0986,16.1065,4757.0
2022-06-29 15:35:00,20.44,20.44,20.43,20.44,18726.0,16.1065,16.1065,16.0986,16.1065,18726.0
2022-06-29 15:40:00,20.44,20.44,20.43,20.44,13720.0,16.1065,16.1065,16.0986,16.1065,13720.0
2022-06-29 15:45:00,20.44,20.45,20.43,20.44,412837.0,16.1065,16.1144,16.0986,16.1065,412837.0
2022-06-29 15:50:00,20.44,20.44,20.43,20.44,23988.0,16.1065,16.1065,16.0986,16.1065,23988.0
2022-06-29 15:55:00,20.43,20.45,20.43,20.45,398619.0,16.0986,16.1144,16.0986,16.1144,398619.0
2022-06-30 09:30:00,20.39,20.39,20.34,20.37,305225.0,16.0671,16.0671,16.0277,16.0513,305225.0
2022-06-30 09:35:00,20.36,20.37,20.33,20.34,41758.0,16.0435,16.0513,16.0198,16.0277,41758.0
2022-06-30 09:40:00,20.34,20.34,20.32,20.33,22830.0,16.0277,16.0277,16.0119,16.0198,22830.0
2022-06-30 09:45:00,20.33,20.33,20.3,20.31,134389.0,16.0198,16.0198,15.9962,16.0041,134389.0
2022-06-30 09:50:00,20.32,20.32,20.3,20.3,26471.0,16.0119,16.0119,15.9962,15.9962,26471.0
2022-06-30 09:55:00,20.3,20.3,20.18,20.19,761051.0,15.9962,15.9962,15.9016,15.9095,761051.0
2022-06-30 10:00:00,20.19,20.19,20.14,20.19,527471.0,15.9095,15.9095,15.8701,15.9095,527471.0
2022-06-30 10:05:00,20.2,20.21,20.19,20.21,319740.0,15.9174,15.9253,15.9095,15.9253,319740.0
2022-06-30 10:10:00,20.21,20.26,20.2,20.25,226865.0,15.9253,15.9647,15.9174,15.9568,226865.0
2022-06-30 10:15:00,20.25,20.25,20.24,20.25,382480.0,15.9568,15.9568,15.9489,15.9568,382480.0
2022-06-30 10:20:00,20.25,20.25,20.22,20.23,33972.0,15.9568,15.9568,15.9331,15.941,33972.0
2022-06-30 10:25:00,20.23,20.23,20.22,20.23,181442.0,15.941,15.941,15.9331,15.941,181442.0
2022-06-30 10:30:00,20.23,20.26,20.22,20.25,175606.0,15.941,15.9647,15.9331,15.9568,175606.0
2022-06-30 10:35:00,20.24,20.25,20.23,20.23,56390.0,15.9489,15.9568,15.941,15.941,56390.0
2022-06-30 10:40:00,20.23,20.24,20.23,20.23,121992.0,15.941,15.9489,15.941,15.941,121992.0
2022-06-30 10:45:00,20.24,20.24,20.23,20.24,40275.0,15.9489,15.9489,15.941,15.9489,40275.0
2022-06-30 10:50:00,20.24,20.26,20.23,20.26,147597.0,15.9489,15.9647,15.941,15.9647,147597.0
2022-06-30 10:55:00,20.26,20.27,20.25,20.27,127031.0,15.9647,15.9725,15.9568,15.9725,127031.0
2022-06-30 11:00:00,20.28,20.28,20.27,20.27,17152.0,15.9804,15.9804,15.9725,15.9725,17152.0
2022-06-30 11:05:00,20.27,20.28,20.27,20.27,35013.0,15.9725,15.9804,15.9725,15.9725,35013.0
2022-06-30 11:10:00,20.27,20.29,20.27,20.29,154414.0,15.9725,15.9883,15.9725,15.9883,154414.0
2022-06-30 11:15:00,20.29,20.33,20.29,20.32,211623.0,15.9883,16.0198,15.9883,16.0119,211623.0
2022-06-30 11:20:00,20.31,20.33,20.31,20.32,301045.0,16.0041,16.0198,16.0041,16.0119,301045.0
2022-06-30 11:25:00,20.32,20.33,20.32,20.32,44910.0,16.0119,16.0198,16.0119,16.0119,44910.0
2022-06-30 11:30:00,20.32,20.32,20.28,20.29,148814.0,16.0119,16.0119,15.9804,15.9883,148814.0
2022-06-30 11:35:00,20.29,20.29,20.27,20.28,52849.0,15.9883,15.9883,15.9725,15.9804,52849.0
2022-06-30 11:40:00,20.28,20.3,20.27,20.3,87030.0,15.9804,15.9962,15.9725,15.9962,87030.0
2022-06-30 11:45:00,20.29,20.31,20.29,20.31,28397.0,15.9883,16.0041,15.9883,16.0041,28397.0
2022-06-30 11:50:00,20.3,20.33,20.3,20.3,236585.0,15.9962,16.0198,15.9962,15.9962,236585.0
2022-06-30 11:55:00,20.3,20.32,20.3,20.32,33078.0,15.9962,16.0119,15.9962,16.0119,33078.0
2022-06-30 12:00:00,20.32,20.32,20.31,20.32,8044.0,16.0119,16.0119,16.0041,16.0119,8044.0
2022-06-30 12:05:00,20.32,20.32,20.3,20.3,67892.0,16.0119,16.0119,15.9962,15.9962,67892.0
2022-06-30 12:10:00,20.3,20.31,20.28,20.29,206397.0,15.9962,16.0041,15.9804,15.9883,206397.0
2022-06-30 12:15:00,20.29,20.29,20.27,20.28,245622.0,15.9883,15.9883,15.9725,15.9804,245622.0
2022-06-30 12:20:00,20.28,20.28,20.27,20.28,289590.0,15.9804,15.9804,15.9725,15.9804,289590.0
2022-06-30 12:25:00,20.28,20.34,20.27,20.34,296424.0,15.9804,16.0277,15.9725,16.0277,296424.0
2022-06-30 12:30:00,20.33,20.34,20.33,20.33,145884.0,16.0198,16.0277,16.0198,16.0198,145884.0
2022-06-30 12:35:00,20.34,20.34,20.32,20.32,1207024.0,16.0277,16.0277,16.0119,16.0119,1207024.0
2022-06-30 12:40:00,20.33,20.33,20.32,20.33,8491.0,16.0198,16.0198,16.0119,16.0198,8491.0
2022-06-30 12:45:00,20.32,20.33,20.32,20.32,23124.0,16.0119,16.0198,16.0119,16.0119,23124.0
2022-06-30 12:50:00,20.32,20.32,20.3,20.3,30639.0,16.0119,16.0119,15.9962,15.9962,30639.0
2022-06-30 12:55:00,20.3,20.31,20.3,20.3,47679.0,15.9962,16.0041,15.9962,15.9962,47679.0
2022-06-30 13:00:00,20.3,20.31,20.29,20.3,92965.0,15.9962,16.0041,15.9883,15.9962,92965.0
2022-06-30 13:05:00,20.3,20.3,20.29,20.3,19046.0,15.9962,15.9962,15.9883,15.9962,19046.0
2022-06-30 13:10:00,20.3,20.3,20.29,20.29,33565.0,15.9962,15.9962,15.9883,15.9883,33565.0
2022-06-30 13:15:00,20.3,20.3,20.29,20.3,16532.0,15.9962,15.9962,15.9883,15.9962,16532.0
2022-06-30 13:20:00,20.29,20.3,20.29,20.29,21802.0,15.9883,15.9962,15.9883,15.9883,21802.0
2022-06-30 13:25:00,20.29,20.3,20.27,20.27,115912.0,15.9883,15.9962,15.9725,15.9725,115912.0
2022-06-30 13:30:00,20.28,20.28,20.27,20.28,13912.0,15.9804,15.9804,15.9725,15.9804,13912.0
2022-06-30 13:35:00,20.28,20.28,20.27,20.28,34345.0,15.9804,15.9804,15.9725,15.9804,34345.0
2022-06-30 13:40:00,20.28,20.29,20.27,20.29,106882.0,15.9804,15.9883,15.9725,15.9883,106882.0
2022-06-30 13:45:00,20.29,20.29,20.28,20.29,142226.0,15.9883,15.9883,15.9804,15.9883,142226.0
2022-06-30 13:50:00,20.29,20.3,20.28,20.3,110347.0,15.9883,15.9962,15.9804,15.9962,110347.0
2022-06-30 13:55:00,20.3,20.3,20.29,20.3,23166.0,15.9962,15.9962,15.9883,15.9962,23166.0
2022-06-30 14:00:00,20.3,20.3,20.29,20.3,47280.0,15.9962,15.9962,15.9883,15.9962,47280.0
2022-06-30 14:05:00,20.29,20.3,20.29,20.29,28267.0,15.9883,15.9962,15.9883,15.9883,28267.0
2022-06-30 14:10:00,20.3,20.3,20.27,20.28,84674.0,15.9962,15.9962,15.9725,15.9804,84674.0
2022-06-30 14:15:00,20.28,20.28,20.27,20.28,6896.0,15.9804,15.9804,15.9725,15.9804,6896.0
2022-06-30 14:20:00,20.28,20.28,20.27,20.28,40640.0,15.9804,15.9804,15.9725,15.9804,40640.0
2022-06-30 14:25:00,20.28,20.28,20.27,20.28,33925.0,15.9804,15.9804,15.9725,15.9804,33925.0
2022-06-30 14:30:00,20.28,20.28,20.27,20.28,15276.0,15.9804,15.9804,15.9725,15.9804,15276.0
2022-06-30 14:35:00,20.28,20.28,20.27,20.28,48394.0,15.9804,15.9804,15.9725,15.9804,48394.0
2022-06-30 14:40:00,20.28,20.28,20.26,20.26,80790.0,15.9804,15.9804,15.9647,15.9647,80790.0
2022-06-30 14:45:00,20.26,20.27,20.26,20.27,55007.0,15.9647,15.9725,15.9647,15.9725,55007.0
2022-06-30 14:50:00,20.27,20.27,20.26,20.27,19772.0,15.9725,15.9725,15.9647,15.9725,19772.0
2022-06-30 14:55:00,20.27,20.27,20.26,20.27,26882.0,15.9725,15.9725,15.9647,15.9725,26882.0
2022-06-30 15:00:00,20.27,20.27,20.26,20.27,38619.0,15.9725,15.9725,15.9647,15.9725,38619.0
2022-06-30 15:05:00,20.27,20.27,20.26,20.27,144504.0,15.9725,15.9725,15.9647,15.9725,144504.0
2022-06-30 15:10:00,20.26,20.27,20.25,20.25,72643.0,15.9647,15.9725,15.9568,15.9568,72643.0
2022-06-30 15:15:00,20.26,20.26,20.24,20.24,90846.0,15.9647,15.9647,15.9489,15.9489,90846.0
2022-06-30 15:20:00,20.24,20.25,20.23,20.23,253560.0,15.9489,15.9568,15.941,15.941,253560.0
2022-06-30 15:25:00,20.24,20.27,20.23,20.27,110796.0,15.9489,15.9725,15.941,15.9725,110796.0
2022-06-30 15:30:00,20.27,20.3,20.26,20.3,130516.0,15.9725,15.9962,15.9647,15.9962,130516.0
2022-06-30 15:35:00,20.3,20.31,20.28,20.29,97361.0,15.9962,16.0041,15.9804,15.9883,97361.0
2022-06-30 15:40:00,20.29,20.3,20.28,20.3,96018.0,15.9883,15.9962,15.9804,15.9962,96018.0
2022-06-30 15:45:00,20.3,20.3,20.28,20.29,107849.0,15.9962,15.9962,15.9804,15.9883,107849.0
2022-06-30 15:50:00,20.28,20.29,20.27,20.28,97028.0,15.9804,15.9883,15.9725,15.9804,97028.0
2022-06-30 15:55:00,20.28,20.28,20.24,20.26,1705812.0,15.9804,15.9804,15.9489,15.9647,1705812.0
2022-07-01 09:30:00,20.27,20.28,20.13,20.24,405666.0,15.9725,15.9804,15.8622,15.9489,405666.0
2022-07-01 09:35:00,20.23,20.23,20.21,20.21,89013.0,15.941,15.941,15.9253,15.9253,89013.0
2022-07-01 09:40:00,20.21,20.25,20.21,20.24,314327.0,15.9253,15.9568,15.9253,15.9489,314327.0
2022-07-01 09:45:00,20.25,20.3,20.24,20.29,121926.0,15.9568,15.9962,15.9489,15.9883,121926.0
2022-07-01 09:50:00,20.3,20.33,20.28,20.31,291897.0,15.9962,16.0198,15.9804,16.0041,291897.0
2022-07-01 09:55:00,20.3,20.32,20.29,20.3,556028.0,15.9962,16.0119,15.9883,15.9962,556028.0
2022-07-01 10:00:00,20.31,20.32,20.27,20.28,3117026.0,16.0041,16.0119,15.9725,15.9804,3117026.0
2022-07-01 10:05:00,20.28,20.28,20.25,20.26,62553.0,15.9804,15.9804,15.9568,15.9647,62553.0
2022-07-01 10:10:00,20.26,20.26,20.25,20.25,32200.0,15.9647,15.9647,15.9568,15.9568,32200.0
2022-07-01 10:15:00,20.25,20.25,20.24,20.25,494428.0,15.9568,15.9568,15.9489,15.9568,494428.0
2022-07-01 10:20:00,20.24,20.25,20.23,20.25,74652.0,15.9489,15.9568,15.941,15.9568,74652.0
2022-07-01 10:25:00,20.25,20.25,20.23,20.23,24219.0,15.9568,15.9568,15.941,15.941,24219.0
2022-07-01 10:30:00,20.23,20.24,20.18,20.19,287518.0,15.941,15.9489,15.9016,15.9095,287518.0
2022-07-01 10:35:00,20.2,20.2,20.18,20.2,54525.0,15.9174,15.9174,15.9016,15.9174,54525.0
2022-07-01 10:40:00,20.19,20.2,20.19,20.2,25192.0,15.9095,15.9174,15.9095,15.9174,25192.0
2022-07-01 10:45:00,20.21,20.22,20.2,20.21,24000.0,15.9253,15.9331,15.9174,15.9253,24000.0
2022-07-01 10:50:00,20.21,20.22,20.19,20.21,46511.0,15.9253,15.9331,15.9095,15.9253,46511.0
2022-07-01 10:55:00,20.21,20.22,20.2,20.21,15478.0,15.9253,15.9331,15.9174,15.9253,15478.0
2022-07-01 11:00:00,20.21,20.22,20.21,20.21,28490.0,15.9253,15.9331,15.9253,15.9253,28490.0
2022-07-01 11:05:00,20.21,20.23,20.21,20.23,15652.0,15.9253,15.941,15.9253,15.941,15652.0
2022-07-01 11:10:00,20.23,20.24,20.22,20.23,21906.0,15.941,15.9489,15.9331,15.941,21906.0
2022-07-01 11:15:00,20.23,20.24,20.23,20.23,13448.0,15.941,15.9489,15.941,15.941,13448.0
2022-07-01 11:20:00,20.23,20.24,20.22,20.23,24537.0,15.941,15.9489,15.9331,15.941,24537.0
2022-07-01 11:25:00,20.23,20.23,20.21,20.21,36837.0,15.941,15.941,15.9253,15.9253,36837.0
2022-07-01 11:30:00,20.21,20.22,20.21,20.21,5667.0,15.9253,15.9331,15.9253,15.9253,5667.0
2022-07-01 11:35:00,20.21,20.24,20.21,20.23,148724.0,15.9253,15.9489,15.9253,15.941,148724.0
2022-07-01 11:40:00,20.23,20.23,20.22,20.23,13522.0,15.941,15.941,15.9331,15.941,13522.0
2022-07-01 11:45:00,20.23,20.23,20.22,20.23,12365.0,15.941,15.941,15.9331,15.941,12365.0
2022-07-01 11:50:00,20.23,20.23,20.22,20.23,457612.0,15.941,15.941,15.9331,15.941,457612.0
2022-07-01 11:55:00,20.23,20.23,20.22,20.23,246619.0,15.941,15.941,15.9331,15.941,246619.0
2022-07-01 12:00:00,20.22,20.23,20.21,20.23,326911.0,15.9331,15.941,15.9253,15.941,326911.0
2022-07-01 12:05:00,20.23,20.23,20.21,20.23,232285.0,15.941,15.941,15.9253,15.941,232285.0
2022-07-01 12:10:00,20.23,20.23,20.22,20.23,113742.0,15.941,15.941,15.9331,15.941,113742.0
2022-07-01 12:15:00,20.22,20.24,20.22,20.23,76850.0,15.9331,15.9489,15.9331,15.941,76850.0
2022-07-01 12:20:00,20.23,20.24,20.23,20.24,7500.0,15.941,15.9489,15.941,15.9489,7500.0
2022-07-01 12:25:00,20.24,20.24,20.23,20.24,7185.0,15.9489,15.9489,15.941,15.9489,7185.0
2022-07-01 12:30:00,20.24,20.25,20.23,20.25,419808.0,15.9489,15.9568,15.941,15.9568,419808.0
2022-07-01 12:35:00,20.25,20.25,20.24,20.25,56158.0,15.9568,15.9568,15.9489,15.9568,56158.0
2022-07-01 12:40:00,20.25,20.25,20.24,20.25,99297.0,15.9568,15.9568,15.9489,15.9568,99297.0
2022-07-01 12:45:00,20.25,20.27,20.24,20.27,249428.0,15.9568,15.9725,15.9489,15.9725,249428.0
2022-07-01 12:50:00,20.27,20.27,20.26,20.27,3632.0,15.9725,15.9725,15.9647,15.9725,3632.0
2022-07-01 12:55:00,20.27,20.27,20.26,20.27,144239.0,15.9725,15.9725,15.9647,15.9725,144239.0
2022-07-01 13:00:00,20.27,20.27,20.26,20.27,15307.0,15.9725,15.9725,15.9647,15.9725,15307.0
2022-07-01 13:05:00,20.27,20.27,20.26,20.27,12278.0,15.9725,15.9725,15.9647,15.9725,12278.0
2022-07-01 13:10:00,20.27,20.27,20.26,20.26,6061.0,15.9725,15.9725,15.9647,15.9647,6061.0
2022-07-01 13:15:00,20.26,20.27,20.26,20.26,24528.0,15.9647,15.9725,15.9647,15.9647,24528.0
2022-07-01 13:20:00,20.27,20.27,20.26,20.26,15698.0,15.9725,15.9725,15.9647,15.9647,15698.0
2022-07-01 13:25:00,20.27,20.27,20.26,20.26,60322.0,15.9725,15.9725,15.9647,15.9647,60322.0
2022-07-01 13:30:00,20.27,20.27,20.26,20.27,6104.0,15.9725,15.9725,15.9647,15.9725,6104.0
2022-07-01 13:35:00,20.27,20.29,20.26,20.29,56708.0,15.9725,15.9883,15.9647,15.9883,56708.0
2022-07-01 13:40:00,20.29,20.3,20.28,20.3,28308.0,15.9883,15.9962,15.9804,15.9962,28308.0
2022-07-01 13:45:00,20.3,20.3,20.28,20.29,71836.0,15.9962,15.9962,15.9804,15.9883,71836.0
2022-07-01 13:50:00,20.29,20.29,20.28,20.29,6170.0,15.9883,15.9883,15.9804,15.9883,6170.0
2022-07-01 13:55:00,20.28,20.29,20.28,20.29,4172.0,15.9804,15.9883,15.9804,15.9883,4172.0
2022-07-01 14:00:00,20.28,20.32,20.28,20.3,326697.0,15.9804,16.0119,15.9804,15.9962,326697.0
2022-07-01 14:05:00,20.3,20.31,20.3,20.3,142188.0,15.9962,16.0041,15.9962,15.9962,142188.0
2022-07-01 14:10:00,20.3,20.31,20.3,20.3,24857.0,15.9962,16.0041,15.9962,15.9962,24857.0
2022-07-01 14:15:00,20.3,20.32,20.3,20.32,49802.0,15.9962,16.0119,15.9962,16.0119,49802.0
2022-07-01 14:20:00,20.32,20.33,20.31,20.32,13510.0,16.0119,16.0198,16.0041,16.0119,13510.0
2022-07-01 14:25:00,20.32,20.33,20.32,20.32,6469.0,16.0119,16.0198,16.0119,16.0119,6469.0
2022-07-01 14:30:00,20.32,20.33,20.32,20.32,8847.0,16.0119,16.0198,16.0119,16.0119,8847.0
2022-07-01 14:35:00,20.32,20.33,20.31,20.32,86705.0,16.0119,16.0198,16.0041,16.0119,86705.0
2022-07-01 14:40:00,20.32,20.32,20.31,20.31,3951.0,16.0119,16.0119,16.0041,16.0041,3951.0
2022-07-01 14:45:00,20.32,20.33,20.31,20.32,22667.0,16.0119,16.0198,16.0041,16.0119,22667.0
2022-07-01 14:50:00,20.32,20.33,20.32,20.32,15346.0,16.0119,16.0198,16.0119,16.0119,15346.0
2022-07-01 14:55:00,20.32,20.33,20.32,20.33,17394.0,16.0119,16.0198,16.0119,16.0198,17394.0
2022-07-01 15:00:00,20.33,20.33,20.32,20.33,13434.0,16.0198,16.0198,16.0119,16.0198,13434.0
2022-07-01 15:05:00,20.32,20.35,20.32,20.35,74766.0,16.0119,16.0356,16.0119,16.0356,74766.0
2022-07-01 15:10:00,20.35,20.37,20.34,20.35,41866.0,16.0356,16.0513,16.0277,16.0356,41866.0
2022-07-01 15:15:00,20.35,20.35,20.33,20.34,241347.0,16.0356,16.0356,16.0198,16.0277,241347.0
2022-07-01 15:20:00,20.34,20.35,20.33,20.34,166707.0,16.0277,16.0356,16.0198,16.0277,166707.0
2022-07-01 15:25:00,20.34,20.35,20.33,20.35,20264.0,16.0277,16.0356,16.0198,16.0356,20264.0
2022-07-01 15:30:00,20.35,20.37,20.34,20.37,80613.0,16.0356,16.0513,16.0277,16.0513,80613.0
2022-07-01 15:35:00,20.37,20.4,20.36,20.4,451204.0,16.0513,16.075,16.0435,16.075,451204.0
2022-07-01 15:40:00,20.39,20.41,20.39,20.41,176052.0,16.0671,16.0828,16.0671,16.0828,176052.0
2022-07-01 15:45:00,20.41,20.44,20.4,20.43,691252.0,16.0828,16.1065,16.075,16.0986,691252.0
2022-07-01 15:50:00,20.43,20.45,20.4,20.44,771906.0,16.0986,16.1144,16.075,16.1065,771906.0
2022-07-01 15:55:00,20.44,20.45,20.41,20.43,712357.0,16.1065,16.1144,16.0828,16.0986,712357.0
2022-07-05 09:30:00,20.27,20.41,20.25,20.29,282822.0,15.9725,16.0828,15.9568,15.9883,282822.0
2022-07-05 09:35:00,20.29,20.3,20.28,20.29,68883.0,15.9883,15.9962,15.9804,15.9883,68883.0
2022-07-05 09:40:00,20.29,20.3,20.28,20.29,35626.0,15.9883,15.9962,15.9804,15.9883,35626.0
2022-07-05 09:45:00,20.3,20.31,20.28,20.3,7750.0,15.9962,16.0041,15.9804,15.9962,7750.0
2022-07-05 09:50:00,20.3,20.31,20.27,20.27,41306.0,15.9962,16.0041,15.9725,15.9725,41306.0
2022-07-05 09:55:00,20.28,20.29,20.25,20.28,51006.0,15.9804,15.9883,15.9568,15.9804,51006.0
2022-07-05 10:00:00,20.28,20.29,20.26,20.27,173102.0,15.9804,15.9883,15.9647,15.9725,173102.0
2022-07-05 10:05:00,20.27,20.29,20.26,20.29,268227.0,15.9725,15.9883,15.9647,15.9883,268227.0
2022-07-05 10:10:00,20.3,20.36,20.29,20.35,278634.0,15.9962,16.0435,15.9883,16.0356,278634.0
2022-07-05 10:15:00,20.34,20.35,20.32,20.33,91339.0,16.0277,16.0356,16.0119,16.0198,91339.0
2022-07-05 10:20:00,20.32,20.34,20.32,20.34,19192.0,16.0119,16.0277,16.0119,16.0277,19192.0
2022-07-05 10:25:00,20.34,20.35,20.33,20.33,65802.0,16.0277,16.0356,16.0198,16.0198,65802.0
2022-07-05 10:30:00,20.33,20.35,20.32,20.33,204573.0,16.0198,16.0356,16.0119,16.0198,204573.0
2022-07-05 10:35:00,20.34,20.36,20.33,20.35,247309.0,16.0277,16.0435,16.0198,16.0356,247309.0
2022-07-05 10:40:00,20.35,20.37,20.34,20.35,76948.0,16.0356,16.0513,16.0277,16.0356,76948.0
2022-07-05 10:45:00,20.35,20.35,20.33,20.33,62634.0,16.0356,16.0356,16.0198,16.0198,62634.0
2022-07-05 10:50:00,20.34,20.34,20.33,20.34,718.0,16.0277,16.0277,16.0198,16.0277,718.0
2022-07-05 10:55:00,20.34,20.34,20.32,20.33,22995.0,16.0277,16.0277,16.0119,16.0198,22995.0
2022-07-05 11:00:00,20.32,20.33,20.32,20.33,64118.0,16.0119,16.0198,16.0119,16.0198,64118.0
2022-07-05 11:05:00,20.33,20.34,20.3,20.32,65545.0,16.0198,16.0277,15.9962,16.0119,65545.0
2022-07-05 11:10:00,20.32,20.33,20.31,20.32,137642.0,16.0119,16.0198,16.0041,16.0119,137642.0
2022-07-05 11:15:00,20.32,20.33,20.32,20.32,6433.0,16.0119,16.0198,16.0119,16.0119,6433.0
2022-07-05 11:20:00,20.32,20.33,20.31,20.32,125497.0,16.0119,16.0198,16.0041,16.0119,125497.0
2022-07-05 11:25:00,20.32,20.33,20.31,20.32,20423.0,16.0119,16.0198,16.0041,16.0119,20423.0
2022-07-05 11:30:00,20.32,20.33,20.31,20.32,42622.0,16.0119,16.0198,16.0041,16.0119,42622.0
2022-07-05 11:35:00,20.31,20.32,20.3,20.3,51065.0,16.0041,16.0119,15.9962,15.9962,51065.0
2022-07-05 11:40:00,20.31,20.33,20.3,20.32,39050.0,16.0041,16.0198,15.9962,16.0119,39050.0
2022-07-05 11:45:00,20.32,20.34,20.32,20.33,21600.0,16.0119,16.0277,16.0119,16.0198,21600.0
2022-07-05 11:50:00,20.32,20.33,20.32,20.33,936.0,16.0119,16.0198,16.0119,16.0198,936.0
2022-07-05 11:55:00,20.32,20.33,20.32,20.33,46130.0,16.0119,16.0198,16.0119,16.0198,46130.0
2022-07-05 12:00:00,20.33,20.33,20.32,20.33,1110.0,16.0198,16.0198,16.0119,16.0198,1110.0
2022-07-05 12:05:00,20.32,20.35,20.32,20.34,94884.0,16.0119,16.0356,16.0119,16.0277,94884.0
2022-07-05 12:10:00,20.34,20.35,20.33,20.34,27118.0,16.0277,16.0356,16.0198,16.0277,27118.0
2022-07-05 12:15:00,20.34,20.34,20.32,20.33,34731.0,16.0277,16.0277,16.0119,16.0198,34731.0
2022-07-05 12:20:00,20.33,20.35,20.33,20.35,23201.0,16.0198,16.0356,16.0198,16.0356,23201.0
2022-07-05 12:25:00,20.35,20.36,20.33,20.34,86352.0,16.0356,16.0435,16.0198,16.0277,86352.0
2022-07-05 12:30:00,20.34,20.34,20.33,20.34,6403.0,16.0277,16.0277,16.0198,16.0277,6403.0
2022-07-05 12:35:00,20.34,20.34,20.33,20.34,2700.0,16.0277,16.0277,16.0198,16.0277,2700.0
2022-07-05 12:40:00,20.34,20.34,20.31,20.31,29501.0,16.0277,16.0277,16.0041,16.0041,29501.0
2022-07-05 12:45:00,20.32,20.32,20.31,20.31,114927.0,16.0119,16.0119,16.0041,16.0041,114927.0
2022-07-05 12:50:00,20.32,20.32,20.31,20.32,15793.0,16.0119,16.0119,16.0041,16.0119,15793.0
2022-07-05 12:55:00,20.32,20.32,20.31,20.31,21148.0,16.0119,16.0119,16.0041,16.0041,21148.0
2022-07-05 13:00:00,20.31,20.32,20.31,20.31,43913.0,16.0041,16.0119,16.0041,16.0041,43913.0
2022-07-05 13:05:00,20.31,20.32,20.31,20.31,13610.0,16.0041,16.0119,16.0041,16.0041,13610.0
2022-07-05 13:10:00,20.31,20.32,20.31,20.31,16641.0,16.0041,16.0119,16.0041,16.0041,16641.0
2022-07-05 13:15:00,20.31,20.32,20.31,20.32,54748.0,16.0041,16.0119,16.0041,16.0119,54748.0
2022-07-05 13:20:00,20.32,20.32,20.31,20.32,14316.0,16.0119,16.0119,16.0041,16.0119,14316.0
2022-07-05 13:25:00,20.32,20.32,20.31,20.32,29383.0,16.0119,16.0119,16.0041,16.0119,29383.0
2022-07-05 13:30:00,20.32,20.33,20.31,20.33,56443.0,16.0119,16.0198,16.0041,16.0198,56443.0
2022-07-05 13:35:00,20.33,20.34,20.32,20.34,22502.0,16.0198,16.0277,16.0119,16.0277,22502.0
2022-07-05 13:40:00,20.34,20.34,20.33,20.33,29215.0,16.0277,16.0277,16.0198,16.0198,29215.0
2022-07-05 13:45:00,20.34,20.34,20.3,20.32,353543.0,16.0277,16.0277,15.9962,16.0119,353543.0
2022-07-05 13:50:00,20.32,20.32,20.31,20.32,3833.0,16.0119,16.0119,16.0041,16.0119,3833.0
2022-07-05 13:55:00,20.31,20.32,20.31,20.31,17417.0,16.0041,16.0119,16.0041,16.0041,17417.0
2022-07-05 14:00:00,20.31,20.32,20.31,20.31,29143.0,16.0041,16.0119,16.0041,16.0041,29143.0
2022-07-05 14:05:00,20.31,20.32,20.31,20.31,25786.0,16.0041,16.0119,16.0041,16.0041,25786.0
2022-07-05 14:10:00,20.31,20.32,20.31,20.32,169787.0,16.0041,16.0119,16.0041,16.0119,169787.0
2022-07-05 14:15:00,20.32,20.34,20.31,20.34,195120.0,16.0119,16.0277,16.0041,16.0277,195120.0
2022-07-05 14:20:00,20.34,20.34,20.32,20.32,49185.0,16.0277,16.0277,16.0119,16.0119,49185.0
2022-07-05 14:25:00,20.32,20.33,20.32,20.32,30725.0,16.0119,16.0198,16.0119,16.0119,30725.0
2022-07-05 14:30:00,20.32,20.33,20.32,20.32,56679.0,16.0119,16.0198,16.0119,16.0119,56679.0
2022-07-05 14:35:00,20.32,20.35,20.32,20.35,51616.0,16.0119,16.0356,16.0119,16.0356,51616.0
2022-07-05 14:40:00,20.35,20.35,20.34,20.34,26768.0,16.0356,16.0356,16.0277,16.0277,26768.0
2022-07-05 14:45:00,20.34,20.35,20.31,20.32,125368.0,16.0277,16.0356,16.0041,16.0119,125368.0
2022-07-05 14:50:00,20.31,20.34,20.31,20.34,116923.0,16.0041,16.0277,16.0041,16.0277,116923.0
2022-07-05 14:55:00,20.34,20.35,20.33,20.34,186200.0,16.0277,16.0356,16.0198,16.0277,186200.0
2022-07-05 15:00:00,20.34,20.34,20.33,20.33,20730.0,16.0277,16.0277,16.0198,16.0198,20730.0
2022-07-05 15:05:00,20.33,20.34,20.32,20.33,49174.0,16.0198,16.0277,16.0119,16.0198,49174.0
2022-07-05 15:10:00,20.33,20.33,20.32,20.32,46195.0,16.0198,16.0198,16.0119,16.0119,46195.0
2022-07-05 15:15:00,20.32,20.33,20.31,20.32,53743.0,16.0119,16.0198,16.0041,16.0119,53743.0
2022-07-05 15:20:00,20.32,20.33,20.31,20.32,107816.0,16.0119,16.0198,16.0041,16.0119,107816.0
2022-07-05 15:25:00,20.32,20.33,20.31,20.32,361639.0,16.0119,16.0198,16.0041,16.0119,361639.0
2022-07-05 15:30:00,20.31,20.32,20.31,20.31,71087.0,16.0041,16.0119,16.0041,16.0041,71087.0
2022-07-05 15:35:00,20.31,20.32,20.31,20.31,80960.0,16.0041,16.0119,16.0041,16.0041,80960.0
2022-07-05 15:40:00,20.32,20.33,20.31,20.33,340638.0,16.0119,16.0198,16.0041,16.0198,340638.0
2022-07-05 15:45:00,20.33,20.34,20.32,20.34,213291.0,16.0198,16.0277,16.0119,16.0277,213291.0
2022-07-05 15:50:00,20.34,20.34,20.31,20.32,467879.0,16.0277,16.0277,16.0041,16.0119,467879.0
2022-07-05 15:55:00,20.32,20.32,20.31,20.32,276527.0,16.0119,16.0119,16.0041,16.0119,276527.0
2022-07-06 09:30:00,20.28,20.35,20.27,20.35,259612.0,15.9804,16.0356,15.9725,16.0356,259612.0
2022-07-06 09:35:00,20.34,20.35,20.32,20.32,597739.0,16.0277,16.0356,16.0119,16.0119,597739.0
2022-07-06 09:40:00,20.32,20.33,20.29,20.3,93443.0,16.0119,16.0198,15.9883,15.9962,93443.0
2022-07-06 09:45:00,20.3,20.3,20.29,20.3,1200.0,15.9962,15.9962,15.9883,15.9962,1200.0
2022-07-06 09:50:00,20.29,20.3,20.29,20.3,103318.0,15.9883,15.9962,15.9883,15.9962,103318.0
2022-07-06 09:55:00,20.29,20.32,20.29,20.31,36153.0,15.9883,16.0119,15.9883,16.0041,36153.0
2022-07-06 10:00:00,20.31,20.31,20.29,20.3,33285.0,16.0041,16.0041,15.9883,15.9962,33285.0
2022-07-06 10:05:00,20.3,20.33,20.3,20.3,72355.0,15.9962,16.0198,15.9962,15.9962,72355.0
2022-07-06 10:10:00,20.3,20.31,20.29,20.3,192141.0,15.9962,16.0041,15.9883,15.9962,192141.0
2022-07-06 10:15:00,20.3,20.31,20.3,20.3,36398.0,15.9962,16.0041,15.9962,15.9962,36398.0
2022-07-06 10:20:00,20.31,20.31,20.3,20.3,43254.0,16.0041,16.0041,15.9962,15.9962,43254.0
2022-07-06 10:25:00,20.31,20.32,20.3,20.32,152327.0,16.0041,16.0119,15.9962,16.0119,152327.0
2022-07-06 10:30:00,20.32,20.32,20.31,20.32,161044.0,16.0119,16.0119,16.0041,16.0119,161044.0
2022-07-06 10:35:00,20.32,20.32,20.3,20.3,225019.0,16.0119,16.0119,15.9962,15.9962,225019.0
2022-07-06 10:40:00,20.3,20.32,20.29,20.32,222383.0,15.9962,16.0119,15.9883,16.0119,222383.0
2022-07-06 10:45:00,20.32,20.32,20.31,20.31,12609.0,16.0119,16.0119,16.0041,16.0041,12609.0
2022-07-06 10:50:00,20.31,20.32,20.31,20.32,20524.0,16.0041,16.0119,16.0041,16.0119,20524.0
2022-07-06 10:55:00,20.32,20.32,20.31,20.31,7775.0,16.0119,16.0119,16.0041,16.0041,7775.0
2022-07-06 11:00:00,20.31,20.31,20.3,20.3,10495.0,16.0041,16.0041,15.9962,15.9962,10495.0
2022-07-06 11:05:00,20.3,20.31,20.3,20.3,73610.0,15.9962,16.0041,15.9962,15.9962,73610.0
2022-07-06 11:10:00,20.3,20.31,20.3,20.31,35502.0,15.9962,16.0041,15.9962,16.0041,35502.0
2022-07-06 11:15:00,20.3,20.31,20.29,20.3,81718.0,15.9962,16.0041,15.9883,15.9962,81718.0
2022-07-06 11:20:00,20.3,20.3,20.29,20.29,4601.0,15.9962,15.9962,15.9883,15.9883,4601.0
2022-07-06 11:25:00,20.29,20.3,20.29,20.29,18875.0,15.9883,15.9962,15.9883,15.9883,18875.0
2022-07-06 11:30:00,20.29,20.3,20.28,20.29,10532.0,15.9883,15.9962,15.9804,15.9883,10532.0
2022-07-06 11:35:00,20.29,20.29,20.28,20.29,2844.0,15.9883,15.9883,15.9804,15.9883,2844.0
2022-07-06 11:40:00,20.28,20.29,20.28,20.28,17251.0,15.9804,15.9883,15.9804,15.9804,17251.0
2022-07-06 11:45:00,20.29,20.3,20.28,20.3,82562.0,15.9883,15.9962,15.9804,15.9962,82562.0
2022-07-06 11:50:00,20.3,20.31,20.29,20.3,45458.0,15.9962,16.0041,15.9883,15.9962,45458.0
2022-07-06 11:55:00,20.3,20.31,20.3,20.3,10083.0,15.9962,16.0041,15.9962,15.9962,10083.0
2022-07-06 12:00:00,20.3,20.31,20.3,20.31,19049.0,15.9962,16.0041,15.9962,16.0041,19049.0
2022-07-06 12:05:00,20.3,20.31,20.29,20.3,74491.0,15.9962,16.0041,15.9883,15.9962,74491.0
2022-07-06 12:10:00,20.31,20.31,20.3,20.3,42522.0,16.0041,16.0041,15.9962,15.9962,42522.0
2022-07-06 12:15:00,20.3,20.31,20.3,20.3,13504.0,15.9962,16.0041,15.9962,15.9962,13504.0
2022-07-06 12:20:00,20.3,20.31,20.3,20.3,18675.0,15.9962,16.0041,15.9962,15.9962,18675.0
2022-07-06 12:25:00,20.3,20.31,20.3,20.3,26736.0,15.9962,16.0041,15.9962,15.9962,26736.0
2022-07-06 12:30:00,20.31,20.31,20.31,20.31,38256.0,16.0041,16.0041,16.0041,16.0041,38256.0
2022-07-06 12:35:00,20.31,20.32,20.31,20.31,110556.0,16.0041,16.0119,16.0041,16.0041,110556.0
2022-07-06 12:40:00,20.31,20.31,20.29,20.3,67285.0,16.0041,16.0041,15.9883,15.9962,67285.0
2022-07-06 12:45:00,20.3,20.3,20.29,20.3,14453.0,15.9962,15.9962,15.9883,15.9962,14453.0
2022-07-06 12:50:00,20.3,20.3,20.29,20.29,4795.0,15.9962,15.9962,15.9883,15.9883,4795.0
2022-07-06 12:55:00,20.3,20.3,20.29,20.3,12883.0,15.9962,15.9962,15.9883,15.9962,12883.0
2022-07-06 13:00:00,20.3,20.31,20.3,20.31,10393.0,15.9962,16.0041,15.9962,16.0041,10393.0
2022-07-06 13:05:00,20.3,20.31,20.3,20.31,3085.0,15.9962,16.0041,15.9962,16.0041,3085.0
2022-07-06 13:10:00,20.31,20.31,20.3,20.3,3898.0,16.0041,16.0041,15.9962,15.9962,3898.0
2022-07-06 13:15:00,20.3,20.31,20.3,20.3,4682.0,15.9962,16.0041,15.9962,15.9962,4682.0
2022-07-06 13:20:00,20.3,20.31,20.3,20.3,4830.0,15.9962,16.0041,15.9962,15.9962,4830.0
2022-07-06 13:25:00,20.3,20.31,20.3,20.3,1503.0,15.9962,16.0041,15.9962,15.9962,1503.0
2022-07-06 13:30:00,20.3,20.31,20.3,20.3,7875.0,15.9962,16.0041,15.9962,15.9962,7875.0
2022-07-06 13:35:00,20.31,20.31,20.3,20.3,2795.0,16.0041,16.0041,15.9962,15.9962,2795.0
2022-07-06 13:40:00,20.3,20.31,20.3,20.3,7298.0,15.9962,16.0041,15.9962,15.9962,7298.0
2022-07-06 13:45:00,20.3,20.31,20.3,20.3,1029.0,15.9962,16.0041,15.9962,15.9962,1029.0
2022-07-06 13:50:00,20.3,20.31,20.3,20.3,7394.0,15.9962,16.0041,15.9962,15.9962,7394.0
2022-07-06 13:55:00,20.3,20.31,20.3,20.31,21073.0,15.9962,16.0041,15.9962,16.0041,21073.0
2022-07-06 14:00:00,20.3,20.31,20.3,20.31,31648.0,15.9962,16.0041,15.9962,16.0041,31648.0
2022-07-06 14:05:00,20.31,20.32,20.31,20.31,46201.0,16.0041,16.0119,16.0041,16.0041,46201.0
2022-07-06 14:10:00,20.32,20.32,20.29,20.32,109864.0,16.0119,16.0119,15.9883,16.0119,109864.0
2022-07-06 14:15:00,20.31,20.33,20.31,20.32,157693.0,16.0041,16.0198,16.0041,16.0119,157693.0
2022-07-06 14:20:00,20.32,20.33,20.31,20.31,212024.0,16.0119,16.0198,16.0041,16.0041,212024.0
2022-07-06 14:25:00,20.31,20.32,20.3,20.32,86413.0,16.0041,16.0119,15.9962,16.0119,86413.0
2022-07-06 14:30:00,20.32,20.34,20.31,20.34,78414.0,16.0119,16.0277,16.0041,16.0277,78414.0
2022-07-06 14:35:00,20.34,20.34,20.33,20.34,8407.0,16.0277,16.0277,16.0198,16.0277,8407.0
2022-07-06 14:40:00,20.34,20.37,20.33,20.35,241769.0,16.0277,16.0513,16.0198,16.0356,241769.0
2022-07-06 14:45:00,20.36,20.36,20.34,20.34,49829.0,16.0435,16.0435,16.0277,16.0277,49829.0
2022-07-06 14:50:00,20.35,20.35,20.34,20.35,17250.0,16.0356,16.0356,16.0277,16.0356,17250.0
2022-07-06 14:55:00,20.35,20.35,20.34,20.35,29632.0,16.0356,16.0356,16.0277,16.0356,29632.0
2022-07-06 15:00:00,20.35,20.35,20.34,20.35,19617.0,16.0356,16.0356,16.0277,16.0356,19617.0
2022-07-06 15:05:00,20.34,20.38,20.34,20.35,441603.0,16.0277,16.0592,16.0277,16.0356,441603.0
2022-07-06 15:10:00,20.35,20.36,20.35,20.36,8083.0,16.0356,16.0435,16.0356,16.0435,8083.0
2022-07-06 15:15:00,20.36,20.36,20.34,20.36,540328.0,16.0435,16.0435,16.0277,16.0435,540328.0
2022-07-06 15:20:00,20.36,20.36,20.35,20.35,39364.0,16.0435,16.0435,16.0356,16.0356,39364.0
2022-07-06 15:25:00,20.35,20.36,20.34,20.35,84059.0,16.0356,16.0435,16.0277,16.0356,84059.0
2022-07-06 15:30:00,20.35,20.36,20.34,20.35,177745.0,16.0356,16.0435,16.0277,16.0356,177745.0
2022-07-06 15:35:00,20.35,20.37,20.35,20.36,170258.0,16.0356,16.0513,16.0356,16.0435,170258.0
2022-07-06 15:40:00,20.36,20.37,20.35,20.35,71594.0,16.0435,16.0513,16.0356,16.0356,71594.0
2022-07-06 15:45:00,20.36,20.36,20.35,20.35,31313.0,16.0435,16.0435,16.0356,16.0356,31313.0
2022-07-06 15:50:00,20.35,20.35,20.32,20.32,160578.0,16.0356,16.0356,16.0119,16.0119,160578.0
2022-07-06 15:55:00,20.32,20.36,20.32,20.34,255902.0,16.0119,16.0435,16.0119,16.0277,255902.0
2022-07-07 09:30:00,20.32,20.37,20.3,20.37,263556.0,16.0119,16.0513,15.9962,16.0513,263556.0
2022-07-07 09:35:00,20.37,20.41,20.36,20.38,147227.0,16.0513,16.0828,16.0435,16.0592,147227.0
2022-07-07 09:40:00,20.38,20.38,20.37,20.38,16155.0,16.0592,16.0592,16.0513,16.0592,16155.0
2022-07-07 09:45:00,20.38,20.39,20.37,20.39,140377.0,16.0592,16.0671,16.0513,16.0671,140377.0
2022-07-07 09:50:00,20.39,20.42,20.39,20.42,313772.0,16.0671,16.0907,16.0671,16.0907,313772.0
2022-07-07 09:55:00,20.41,20.42,20.39,20.39,48382.0,16.0828,16.0907,16.0671,16.0671,48382.0
2022-07-07 10:00:00,20.39,20.4,20.39,20.39,84652.0,16.0671,16.075,16.0671,16.0671,84652.0
2022-07-07 10:05:00,20.39,20.4,20.39,20.39,13276.0,16.0671,16.075,16.0671,16.0671,13276.0
2022-07-07 10:10:00,20.39,20.4,20.39,20.4,17085.0,16.0671,16.075,16.0671,16.075,17085.0
2022-07-07 10:15:00,20.4,20.41,20.39,20.41,58584.0,16.075,16.0828,16.0671,16.0828,58584.0
2022-07-07 10:20:00,20.4,20.41,20.4,20.4,99666.0,16.075,16.0828,16.075,16.075,99666.0
2022-07-07 10:25:00,20.41,20.41,20.4,20.41,33466.0,16.0828,16.0828,16.075,16.0828,33466.0
2022-07-07 10:30:00,20.41,20.41,20.4,20.4,117485.0,16.0828,16.0828,16.075,16.075,117485.0
2022-07-07 10:35:00,20.41,20.41,20.4,20.41,31218.0,16.0828,16.0828,16.075,16.0828,31218.0
2022-07-07 10:40:00,20.41,20.41,20.4,20.41,118018.0,16.0828,16.0828,16.075,16.0828,118018.0
2022-07-07 10:45:00,20.41,20.41,20.4,20.41,87955.0,16.0828,16.0828,16.075,16.0828,87955.0
2022-07-07 10:50:00,20.41,20.42,20.4,20.41,250388.0,16.0828,16.0907,16.075,16.0828,250388.0
2022-07-07 10:55:00,20.41,20.41,20.4,20.41,6222.0,16.0828,16.0828,16.075,16.0828,6222.0
2022-07-07 11:00:00,20.41,20.41,20.4,20.41,16213.0,16.0828,16.0828,16.075,16.0828,16213.0
2022-07-07 11:05:00,20.41,20.42,20.4,20.41,381432.0,16.0828,16.0907,16.075,16.0828,381432.0
2022-07-07 11:10:00,20.42,20.42,20.41,20.41,62490.0,16.0907,16.0907,16.0828,16.0828,62490.0
2022-07-07 11:15:00,20.41,20.41,20.4,20.41,11982.0,16.0828,16.0828,16.075,16.0828,11982.0
2022-07-07 11:20:00,20.4,20.41,20.39,20.4,34244.0,16.075,16.0828,16.0671,16.075,34244.0
2022-07-07 11:25:00,20.4,20.41,20.39,20.41,15440.0,16.075,16.0828,16.0671,16.0828,15440.0
2022-07-07 11:30:00,20.4,20.41,20.4,20.41,153251.0,16.075,16.0828,16.075,16.0828,153251.0
2022-07-07 11:35:00,20.41,20.41,20.4,20.41,54339.0,16.0828,16.0828,16.075,16.0828,54339.0
2022-07-07 11:40:00,20.41,20.41,20.4,20.4,24408.0,16.0828,16.0828,16.075,16.075,24408.0
2022-07-07 11:45:00,20.4,20.41,20.39,20.4,382638.0,16.075,16.0828,16.0671,16.075,382638.0
2022-07-07 11:50:00,20.41,20.41,20.4,20.4,5079.0,16.0828,16.0828,16.075,16.075,5079.0
2022-07-07 11:55:00,20.41,20.41,20.4,20.4,72270.0,16.0828,16.0828,16.075,16.075,72270.0
2022-07-07 12:00:00,20.41,20.41,20.39,20.4,103287.0,16.0828,16.0828,16.0671,16.075,103287.0
2022-07-07 12:05:00,20.4,20.4,20.39,20.39,113230.0,16.075,16.075,16.0671,16.0671,113230.0
2022-07-07 12:10:00,20.39,20.4,20.39,20.4,87359.0,16.0671,16.075,16.0671,16.075,87359.0
2022-07-07 12:15:00,20.4,20.4,20.39,20.4,30204.0,16.075,16.075,16.0671,16.075,30204.0
2022-07-07 12:20:00,20.4,20.4,20.39,20.4,9234.0,16.075,16.075,16.0671,16.075,9234.0
2022-07-07 12:25:00,20.4,20.4,20.39,20.39,25192.0,16.075,16.075,16.0671,16.0671,25192.0
2022-07-07 12:30:00,20.39,20.4,20.39,20.39,23866.0,16.0671,16.075,16.0671,16.0671,23866.0
2022-07-07 12:35:00,20.39,20.4,20.39,20.4,64320.0,16.0671,16.075,16.0671,16.075,64320.0
2022-07-07 12:40:00,20.4,20.41,20.39,20.39,363120.0,16.075,16.0828,16.0671,16.0671,363120.0
2022-07-07 12:45:00,20.4,20.4,20.39,20.4,37799.0,16.075,16.075,16.0671,16.075,37799.0
2022-07-07 12:50:00,20.4,20.41,20.4,20.41,137116.0,16.075,16.0828,16.075,16.0828,137116.0
2022-07-07 12:55:00,20.41,20.43,20.4,20.42,32634.0,16.0828,16.0986,16.075,16.0907,32634.0
2022-07-07 13:00:00,20.43,20.45,20.42,20.44,184776.0,16.0986,16.1144,16.0907,16.1065,184776.0
2022-07-07 13:05:00,20.45,20.45,20.43,20.44,137090.0,16.1144,16.1144,16.0986,16.1065,137090.0
2022-07-07 13:10:00,20.44,20.44,20.42,20.43,95212.0,16.1065,16.1065,16.0907,16.0986,95212.0
2022-07-07 13:15:00,20.43,20.43,20.42,20.42,7887.0,16.0986,16.0986,16.0907,16.0907,7887.0
2022-07-07 13:20:00,20.43,20.43,20.41,20.42,57806.0,16.0986,16.0986,16.0828,16.0907,57806.0
2022-07-07 13:25:00,20.42,20.42,20.41,20.41,39756.0,16.0907,16.0907,16.0828,16.0828,39756.0
2022-07-07 13:30:00,20.41,20.42,20.41,20.42,214324.0,16.0828,16.0907,16.0828,16.0907,214324.0
2022-07-07 13:35:00,20.42,20.42,20.41,20.42,175259.0,16.0907,16.0907,16.0828,16.0907,175259.0
2022-07-07 13:40:00,20.42,20.42,20.41,20.42,208200.0,16.0907,16.0907,16.0828,16.0907,208200.0
2022-07-07 13:45:00,20.42,20.43,20.41,20.42,300847.0,16.0907,16.0986,16.0828,16.0907,300847.0
2022-07-07 13:50:00,20.42,20.43,20.41,20.43,333252.0,16.0907,16.0986,16.0828,16.0986,333252.0
2022-07-07 13:55:00,20.43,20.43,20.42,20.43,254626.0,16.0986,16.0986,16.0907,16.0986,254626.0
2022-07-07 14:00:00,20.43,20.43,20.42,20.43,89491.0,16.0986,16.0986,16.0907,16.0986,89491.0
2022-07-07 14:05:00,20.43,20.43,20.42,20.43,193734.0,16.0986,16.0986,16.0907,16.0986,193734.0
2022-07-07 14:10:00,20.43,20.43,20.41,20.43,804347.0,16.0986,16.0986,16.0828,16.0986,804347.0
2022-07-07 14:15:00,20.43,20.43,20.42,20.43,215882.0,16.0986,16.0986,16.0907,16.0986,215882.0
2022-07-07 14:20:00,20.43,20.43,20.42,20.43,135980.0,16.0986,16.0986,16.0907,16.0986,135980.0
2022-07-07 14:25:00,20.42,20.43,20.42,20.43,10376.0,16.0907,16.0986,16.0907,16.0986,10376.0
2022-07-07 14:30:00,20.43,20.43,20.42,20.42,44311.0,16.0986,16.0986,16.0907,16.0907,44311.0
2022-07-07 14:35:00,20.43,20.43,20.41,20.42,101687.0,16.0986,16.0986,16.0828,16.0907,101687.0
2022-07-07 14:40:00,20.42,20.42,20.41,20.42,80544.0,16.0907,16.0907,16.0828,16.0907,80544.0
2022-07-07 14:45:00,20.42,20.42,20.41,20.42,13856.0,16.0907,16.0907,16.0828,16.0907,13856.0
2022-07-07 14:50:00,20.42,20.42,20.41,20.42,44317.0,16.0907,16.0907,16.0828,16.0907,44317.0
2022-07-07 14:55:00,20.42,20.42,20.41,20.42,152308.0,16.0907,16.0907,16.0828,16.0907,152308.0
2022-07-07 15:00:00,20.42,20.42,20.41,20.42,18464.0,16.0907,16.0907,16.0828,16.0907,18464.0
2022-07-07 15:05:00,20.42,20.43,20.41,20.43,100734.0,16.0907,16.0986,16.0828,16.0986,100734.0
2022-07-07 15:10:00,20.43,20.43,20.42,20.43,12948.0,16.0986,16.0986,16.0907,16.0986,12948.0
2022-07-07 15:15:00,20.43,20.43,20.42,20.43,204124.0,16.0986,16.0986,16.0907,16.0986,204124.0
2022-07-07 15:20:00,20.43,20.45,20.43,20.44,238800.0,16.0986,16.1144,16.0986,16.1065,238800.0
2022-07-07 15:25:00,20.44,20.44,20.43,20.44,56744.0,16.1065,16.1065,16.0986,16.1065,56744.0
2022-07-07 15:30:00,20.44,20.45,20.43,20.43,129989.0,16.1065,16.1144,16.0986,16.0986,129989.0
2022-07-07 15:35:00,20.44,20.44,20.42,20.43,178995.0,16.1065,16.1065,16.0907,16.0986,178995.0
2022-07-07 15:40:00,20.43,20.43,20.42,20.43,24226.0,16.0986,16.0986,16.0907,16.0986,24226.0
2022-07-07 15:45:00,20.43,20.45,20.42,20.43,227333.0,16.0986,16.1144,16.0907,16.0986,227333.0
2022-07-07 15:50:00,20.43,20.46,20.42,20.44,481676.0,16.0986,16.1222,16.0907,16.1065,481676.0
2022-07-07 15:55:00,20.44,20.45,20.42,20.44,872525.0,16.1065,16.1144,16.0907,16.1065,872525.0
2022-07-08 09:30:00,20.44,20.45,20.41,20.44,268208.0,16.1065,16.1144,16.0828,16.1065,268208.0
2022-07-08 09:35:00,20.43,20.47,20.42,20.46,115948.0,16.0986,16.1301,16.0907,16.1222,115948.0
2022-07-08 09:40:00,20.46,20.49,20.46,20.48,248553.0,16.1222,16.1459,16.1222,16.138,248553.0
2022-07-08 09:45:00,20.48,20.48,20.44,20.44,83145.0,16.138,16.138,16.1065,16.1065,83145.0
2022-07-08 09:50:00,20.44,20.45,20.43,20.43,13251.0,16.1065,16.1144,16.0986,16.0986,13251.0
2022-07-08 09:55:00,20.44,20.45,20.43,20.44,19616.0,16.1065,16.1144,16.0986,16.1065,19616.0
2022-07-08 10:00:00,20.44,20.45,20.43,20.45,11100.0,16.1065,16.1144,16.0986,16.1144,11100.0
2022-07-08 10:05:00,20.45,20.45,20.44,20.45,11698.0,16.1144,16.1144,16.1065,16.1144,11698.0
2022-07-08 10:10:00,20.44,20.48,20.44,20.46,35320.0,16.1065,16.138,16.1065,16.1222,35320.0
2022-07-08 10:15:00,20.46,20.48,20.46,20.46,135249.0,16.1222,16.138,16.1222,16.1222,135249.0
2022-07-08 10:20:00,20.46,20.47,20.45,20.46,26336.0,16.1222,16.1301,16.1144,16.1222,26336.0
2022-07-08 10:25:00,20.47,20.49,20.46,20.48,92939.0,16.1301,16.1459,16.1222,16.138,92939.0
2022-07-08 10:30:00,20.48,20.49,20.48,20.48,17488.0,16.138,16.1459,16.138,16.138,17488.0
2022-07-08 10:35:00,20.48,20.49,20.48,20.48,30600.0,16.138,16.1459,16.138,16.138,30600.0
2022-07-08 10:40:00,20.48,20.49,20.48,20.48,3400.0,16.138,16.1459,16.138,16.138,3400.0
2022-07-08 10:45:00,20.48,20.49,20.48,20.48,1200.0,16.138,16.1459,16.138,16.138,1200.0
2022-07-08 10:50:00,20.48,20.49,20.47,20.47,33867.0,16.138,16.1459,16.1301,16.1301,33867.0
2022-07-08 10:55:00,20.47,20.48,20.47,20.47,25320.0,16.1301,16.138,16.1301,16.1301,25320.0
2022-07-08 11:00:00,20.48,20.48,20.45,20.45,1221082.0,16.138,16.138,16.1144,16.1144,1221082.0
2022-07-08 11:05:00,20.46,20.46,20.45,20.46,2412.0,16.1222,16.1222,16.1144,16.1222,2412.0
2022-07-08 11:10:00,20.46,20.46,20.45,20.46,183614.0,16.1222,16.1222,16.1144,16.1222,183614.0
2022-07-08 11:15:00,20.46,20.47,20.46,20.46,7078.0,16.1222,16.1301,16.1222,16.1222,7078.0
2022-07-08 11:20:00,20.46,20.47,20.46,20.46,8509.0,16.1222,16.1301,16.1222,16.1222,8509.0
2022-07-08 11:25:00,20.46,20.47,20.46,20.46,2880.0,16.1222,16.1301,16.1222,16.1222,2880.0
2022-07-08 11:30:00,20.46,20.47,20.46,20.46,4449.0,16.1222,16.1301,16.1222,16.1222,4449.0
2022-07-08 11:35:00,20.46,20.47,20.46,20.46,38337.0,16.1222,16.1301,16.1222,16.1222,38337.0
2022-07-08 11:40:00,20.46,20.47,20.46,20.46,7853.0,16.1222,16.1301,16.1222,16.1222,7853.0
2022-07-08 11:45:00,20.46,20.47,20.46,20.46,25646.0,16.1222,16.1301,16.1222,16.1222,25646.0
2022-07-08 11:50:00,20.46,20.47,20.46,20.46,38872.0,16.1222,16.1301,16.1222,16.1222,38872.0
2022-07-08 11:55:00,20.47,20.47,20.46,20.46,31168.0,16.1301,16.1301,16.1222,16.1222,31168.0
2022-07-08 12:00:00,20.46,20.47,20.46,20.46,30765.0,16.1222,16.1301,16.1222,16.1222,30765.0
2022-07-08 12:05:00,20.46,20.47,20.46,20.46,42298.0,16.1222,16.1301,16.1222,16.1222,42298.0
2022-07-08 12:10:00,20.46,20.47,20.46,20.46,34400.0,16.1222,16.1301,16.1222,16.1222,34400.0
2022-07-08 12:15:00,20.46,20.47,20.46,20.46,19443.0,16.1222,16.1301,16.1222,16.1222,19443.0
2022-07-08 12:20:00,20.46,20.47,20.46,20.46,57122.0,16.1222,16.1301,16.1222,16.1222,57122.0
2022-07-08 12:25:00,20.47,20.47,20.46,20.46,43525.0,16.1301,16.1301,16.1222,16.1222,43525.0
2022-07-08 12:30:00,20.46,20.47,20.46,20.46,52789.0,16.1222,16.1301,16.1222,16.1222,52789.0
2022-07-08 12:35:00,20.46,20.47,20.46,20.46,27677.0,16.1222,16.1301,16.1222,16.1222,27677.0
2022-07-08 12:40:00,20.46,20.47,20.45,20.46,260087.0,16.1222,16.1301,16.1144,16.1222,260087.0
2022-07-08 12:45:00,20.46,20.46,20.45,20.45,22171.0,16.1222,16.1222,16.1144,16.1144,22171.0
2022-07-08 12:50:00,20.46,20.46,20.45,20.45,12959.0,16.1222,16.1222,16.1144,16.1144,12959.0
2022-07-08 12:55:00,20.46,20.47,20.45,20.46,74139.0,16.1222,16.1301,16.1144,16.1222,74139.0
2022-07-08 13:00:00,20.47,20.47,20.45,20.47,115291.0,16.1301,16.1301,16.1144,16.1301,115291.0
2022-07-08 13:05:00,20.46,20.47,20.46,20.46,447223.0,16.1222,16.1301,16.1222,16.1222,447223.0
2022-07-08 13:10:00,20.46,20.47,20.46,20.46,84461.0,16.1222,16.1301,16.1222,16.1222,84461.0
2022-07-08 13:15:00,20.46,20.47,20.46,20.46,12227.0,16.1222,16.1301,16.1222,16.1222,12227.0
2022-07-08 13:20:00,20.46,20.47,20.46,20.46,67588.0,16.1222,16.1301,16.1222,16.1222,67588.0
2022-07-08 13:25:00,20.46,20.48,20.46,20.48,126935.0,16.1222,16.138,16.1222,16.138,126935.0
2022-07-08 13:30:00,20.48,20.48,20.47,20.48,9164.0,16.138,16.138,16.1301,16.138,9164.0
2022-07-08 13:35:00,20.48,20.48,20.47,20.48,5322.0,16.138,16.138,16.1301,16.138,5322.0
2022-07-08 13:40:00,20.47,20.49,20.47,20.48,102744.0,16.1301,16.1459,16.1301,16.138,102744.0
2022-07-08 13:45:00,20.49,20.51,20.48,20.51,127074.0,16.1459,16.1616,16.138,16.1616,127074.0
2022-07-08 13:50:00,20.51,20.53,20.5,20.53,108373.0,16.1616,16.1774,16.1538,16.1774,108373.0
2022-07-08 13:55:00,20.53,20.54,20.52,20.54,79400.0,16.1774,16.1853,16.1695,16.1853,79400.0
2022-07-08 14:00:00,20.54,20.54,20.52,20.53,15886.0,16.1853,16.1853,16.1695,16.1774,15886.0
2022-07-08 14:05:00,20.53,20.57,20.52,20.57,94489.0,16.1774,16.2089,16.1695,16.2089,94489.0
2022-07-08 14:10:00,20.57,20.57,20.53,20.54,271722.0,16.2089,16.2089,16.1774,16.1853,271722.0
2022-07-08 14:15:00,20.53,20.54,20.52,20.53,172376.0,16.1774,16.1853,16.1695,16.1774,172376.0
2022-07-08 14:20:00,20.53,20.54,20.52,20.53,212971.0,16.1774,16.1853,16.1695,16.1774,212971.0
2022-07-08 14:25:00,20.53,20.53,20.52,20.52,90022.0,16.1774,16.1774,16.1695,16.1695,90022.0
2022-07-08 14:30:00,20.53,20.54,20.53,20.54,66473.0,16.1774,16.1853,16.1774,16.1853,66473.0
2022-07-08 14:35:00,20.54,20.55,20.53,20.55,223735.0,16.1853,16.1932,16.1774,16.1932,223735.0
2022-07-08 14:40:00,20.55,20.56,20.54,20.55,153237.0,16.1932,16.201,16.1853,16.1932,153237.0
2022-07-08 14:45:00,20.55,20.56,20.55,20.55,60364.0,16.1932,16.201,16.1932,16.1932,60364.0
2022-07-08 14:50:00,20.55,20.57,20.54,20.55,414406.0,16.1932,16.2089,16.1853,16.1932,414406.0
2022-07-08 14:55:00,20.55,20.55,20.52,20.52,212747.0,16.1932,16.1932,16.1695,16.1695,212747.0
2022-07-08 15:00:00,20.53,20.54,20.52,20.53,203060.0,16.1774,16.1853,16.1695,16.1774,203060.0
2022-07-08 15:05:00,20.53,20.53,20.5,20.5,379633.0,16.1774,16.1774,16.1538,16.1538,379633.0
2022-07-08 15:10:00,20.5,20.53,20.5,20.52,303959.0,16.1538,16.1774,16.1538,16.1695,303959.0
2022-07-08 15:15:00,20.52,20.52,20.51,20.52,47811.0,16.1695,16.1695,16.1616,16.1695,47811.0
2022-07-08 15:20:00,20.52,20.53,20.51,20.53,314564.0,16.1695,16.1774,16.1616,16.1774,314564.0
2022-07-08 15:25:00,20.53,20.53,20.52,20.53,102651.0,16.1774,16.1774,16.1695,16.1774,102651.0
2022-07-08 15:30:00,20.53,20.53,20.52,20.53,175888.0,16.1774,16.1774,16.1695,16.1774,175888.0
2022-07-08 15:35:00,20.53,20.54,20.52,20.52,557568.0,16.1774,16.1853,16.1695,16.1695,557568.0
2022-07-08 15:40:00,20.52,20.53,20.51,20.53,123302.0,16.1695,16.1774,16.1616,16.1774,123302.0
2022-07-08 15:45:00,20.53,20.54,20.52,20.54,147061.0,16.1774,16.1853,16.1695,16.1853,147061.0
2022-07-08 15:50:00,20.54,20.55,20.53,20.55,444013.0,16.1853,16.1932,16.1774,16.1932,444013.0
2022-07-08 15:55:00,20.54,20.55,20.53,20.55,477701.0,16.1853,16.1932,16.1774,16.1932,477701.0
2022-07-11 09:30:00,20.56,20.56,20.46,20.53,116174.0,16.201,16.201,16.1222,16.1774,116174.0
2022-07-11 09:35:00,20.52,20.53,20.48,20.49,233346.0,16.1695,16.1774,16.138,16.1459,233346.0
2022-07-11 09:40:00,20.49,20.5,20.46,20.48,866871.0,16.1459,16.1538,16.1222,16.138,866871.0
2022-07-11 09:45:00,20.48,20.48,20.45,20.46,131942.0,16.138,16.138,16.1144,16.1222,131942.0
2022-07-11 09:50:00,20.46,20.47,20.44,20.46,44283.0,16.1222,16.1301,16.1065,16.1222,44283.0
2022-07-11 09:55:00,20.46,20.47,20.46,20.46,55463.0,16.1222,16.1301,16.1222,16.1222,55463.0
2022-07-11 10:00:00,20.46,20.47,20.45,20.46,260078.0,16.1222,16.1301,16.1144,16.1222,260078.0
2022-07-11 10:05:00,20.46,20.47,20.46,20.47,9824.0,16.1222,16.1301,16.1222,16.1301,9824.0
2022-07-11 10:10:00,20.46,20.47,20.46,20.46,584078.0,16.1222,16.1301,16.1222,16.1222,584078.0
2022-07-11 10:15:00,20.46,20.47,20.45,20.45,461396.0,16.1222,16.1301,16.1144,16.1144,461396.0
2022-07-11 10:20:00,20.46,20.46,20.44,20.44,25470.0,16.1222,16.1222,16.1065,16.1065,25470.0
2022-07-11 10:25:00,20.45,20.45,20.44,20.44,48786.0,16.1144,16.1144,16.1065,16.1065,48786.0
2022-07-11 10:30:00,20.45,20.45,20.44,20.45,40714.0,16.1144,16.1144,16.1065,16.1144,40714.0
2022-07-11 10:35:00,20.45,20.45,20.44,20.45,17146.0,16.1144,16.1144,16.1065,16.1144,17146.0
2022-07-11 10:40:00,20.44,20.45,20.44,20.44,26121.0,16.1065,16.1144,16.1065,16.1065,26121.0
2022-07-11 10:45:00,20.44,20.45,20.43,20.44,296100.0,16.1065,16.1144,16.0986,16.1065,296100.0
2022-07-11 10:50:00,20.44,20.46,20.44,20.45,267396.0,16.1065,16.1222,16.1065,16.1144,267396.0
2022-07-11 10:55:00,20.44,20.45,20.43,20.44,279956.0,16.1065,16.1144,16.0986,16.1065,279956.0
2022-07-11 11:00:00,20.44,20.45,20.43,20.44,360465.0,16.1065,16.1144,16.0986,16.1065,360465.0
2022-07-11 11:05:00,20.44,20.45,20.43,20.45,158123.0,16.1065,16.1144,16.0986,16.1144,158123.0
2022-07-11 11:10:00,20.44,20.45,20.44,20.45,235551.0,16.1065,16.1144,16.1065,16.1144,235551.0
2022-07-11 11:15:00,20.45,20.46,20.44,20.46,81253.0,16.1144,16.1222,16.1065,16.1222,81253.0
2022-07-11 11:20:00,20.46,20.46,20.45,20.45,31435.0,16.1222,16.1222,16.1144,16.1144,31435.0
2022-07-11 11:25:00,20.46,20.46,20.45,20.46,5000.0,16.1222,16.1222,16.1144,16.1222,5000.0
2022-07-11 11:30:00,20.45,20.46,20.45,20.46,15700.0,16.1144,16.1222,16.1144,16.1222,15700.0
2022-07-11 11:35:00,20.45,20.46,20.45,20.45,85699.0,16.1144,16.1222,16.1144,16.1144,85699.0
2022-07-11 11:40:00,20.45,20.46,20.45,20.45,6923.0,16.1144,16.1222,16.1144,16.1144,6923.0
2022-07-11 11:45:00,20.46,20.46,20.45,20.45,91749.0,16.1222,16.1222,16.1144,16.1144,91749.0
2022-07-11 11:50:00,20.45,20.46,20.45,20.45,11330.0,16.1144,16.1222,16.1144,16.1144,11330.0
2022-07-11 11:55:00,20.45,20.46,20.45,20.46,4960.0,16.1144,16.1222,16.1144,16.1222,4960.0
2022-07-11 12:00:00,20.46,20.46,20.45,20.46,99574.0,16.1222,16.1222,16.1144,16.1222,99574.0
2022-07-11 12:05:00,20.46,20.46,20.45,20.46,94200.0,16.1222,16.1222,16.1144,16.1222,94200.0
2022-07-11 12:10:00,20.46,20.47,20.45,20.47,103704.0,16.1222,16.1301,16.1144,16.1301,103704.0
2022-07-11 12:15:00,20.46,20.47,20.46,20.46,50535.0,16.1222,16.1301,16.1222,16.1222,50535.0
2022-07-11 12:20:00,20.46,20.47,20.46,20.46,13278.0,16.1222,16.1301,16.1222,16.1222,13278.0
2022-07-11 12:25:00,20.46,20.47,20.46,20.46,29642.0,16.1222,16.1301,16.1222,16.1222,29642.0
2022-07-11 12:30:00,20.46,20.47,20.46,20.46,20598.0,16.1222,16.1301,16.1222,16.1222,20598.0
2022-07-11 12:35:00,20.46,20.47,20.46,20.47,2192.0,16.1222,16.1301,16.1222,16.1301,2192.0
2022-07-11 12:40:00,20.46,20.47,20.46,20.46,4913.0,16.1222,16.1301,16.1222,16.1222,4913.0
2022-07-11 12:45:00,20.46,20.47,20.45,20.46,234150.0,16.1222,16.1301,16.1144,16.1222,234150.0
2022-07-11 12:50:00,20.46,20.48,20.45,20.47,286620.0,16.1222,16.138,16.1144,16.1301,286620.0
2022-07-11 12:55:00,20.46,20.47,20.46,20.47,65206.0,16.1222,16.1301,16.1222,16.1301,65206.0
2022-07-11 13:00:00,20.46,20.48,20.46,20.48,60555.0,16.1222,16.138,16.1222,16.138,60555.0
2022-07-11 13:05:00,20.48,20.48,20.47,20.48,30789.0,16.138,16.138,16.1301,16.138,30789.0
2022-07-11 13:10:00,20.48,20.49,20.47,20.48,40163.0,16.138,16.1459,16.1301,16.138,40163.0
2022-07-11 13:15:00,20.48,20.48,20.47,20.48,47582.0,16.138,16.138,16.1301,16.138,47582.0
2022-07-11 13:20:00,20.48,20.49,20.47,20.48,139517.0,16.138,16.1459,16.1301,16.138,139517.0
2022-07-11 13:25:00,20.49,20.49,20.48,20.48,6296.0,16.1459,16.1459,16.138,16.138,6296.0
2022-07-11 13:30:00,20.48,20.49,20.48,20.48,6373.0,16.138,16.1459,16.138,16.138,6373.0
2022-07-11 13:35:00,20.48,20.49,20.48,20.48,11601.0,16.138,16.1459,16.138,16.138,11601.0
2022-07-11 13:40:00,20.48,20.49,20.48,20.48,5083.0,16.138,16.1459,16.138,16.138,5083.0
2022-07-11 13:45:00,20.49,20.49,20.48,20.48,6307.0,16.1459,16.1459,16.138,16.138,6307.0
2022-07-11 13:50:00,20.48,20.49,20.47,20.48,171973.0,16.138,16.1459,16.1301,16.138,171973.0
2022-07-11 13:55:00,20.48,20.48,20.47,20.47,13935.0,16.138,16.138,16.1301,16.1301,13935.0
2022-07-11 14:00:00,20.47,20.47,20.47,20.47,6879.0,16.1301,16.1301,16.1301,16.1301,6879.0
2022-07-11 14:05:00,20.47,20.48,20.46,20.48,124850.0,16.1301,16.138,16.1222,16.138,124850.0
2022-07-11 14:10:00,20.48,20.48,20.47,20.47,13428.0,16.138,16.138,16.1301,16.1301,13428.0
2022-07-11 14:15:00,20.47,20.48,20.46,20.48,96063.0,16.1301,16.138,16.1222,16.138,96063.0
2022-07-11 14:20:00,20.47,20.48,20.46,20.46,55179.0,16.1301,16.138,16.1222,16.1222,55179.0
2022-07-11 14:25:00,20.46,20.47,20.45,20.46,23022.0,16.1222,16.1301,16.1144,16.1222,23022.0
2022-07-11 14:30:00,20.46,20.47,20.46,20.46,2900.0,16.1222,16.1301,16.1222,16.1222,2900.0
2022-07-11 14:35:00,20.47,20.47,20.46,20.46,10492.0,16.1301,16.1301,16.1222,16.1222,10492.0
2022-07-11 14:40:00,20.46,20.47,20.46,20.46,5311.0,16.1222,16.1301,16.1222,16.1222,5311.0
2022-07-11 14:45:00,20.46,20.47,20.46,20.46,13927.0,16.1222,16.1301,16.1222,16.1222,13927.0
2022-07-11 14:50:00,20.47,20.48,20.46,20.48,171009.0,16.1301,16.138,16.1222,16.138,171009.0
2022-07-11 14:55:00,20.47,20.47,20.45,20.46,293937.0,16.1301,16.1301,16.1144,16.1222,293937.0
2022-07-11 15:00:00,20.46,20.46,20.45,20.46,105460.0,16.1222,16.1222,16.1144,16.1222,105460.0
2022-07-11 15:05:00,20.46,20.46,20.45,20.46,6545.0,16.1222,16.1222,16.1144,16.1222,6545.0
2022-07-11 15:10:00,20.46,20.46,20.45,20.46,35480.0,16.1222,16.1222,16.1144,16.1222,35480.0
2022-07-11 15:15:00,20.46,20.46,20.45,20.46,21061.0,16.1222,16.1222,16.1144,16.1222,21061.0
2022-07-11 15:20:00,20.46,20.46,20.45,20.46,13795.0,16.1222,16.1222,16.1144,16.1222,13795.0
2022-07-11 15:25:00,20.45,20.46,20.45,20.46,26905.0,16.1144,16.1222,16.1144,16.1222,26905.0
2022-07-11 15:30:00,20.46,20.46,20.45,20.45,56941.0,16.1222,16.1222,16.1144,16.1144,56941.0
2022-07-11 15:35:00,20.46,20.46,20.45,20.46,21873.0,16.1222,16.1222,16.1144,16.1222,21873.0
2022-07-11 15:40:00,20.46,20.46,20.45,20.45,171596.0,16.1222,16.1222,16.1144,16.1144,171596.0
2022-07-11 15:45:00,20.45,20.46,20.44,20.45,254430.0,16.1144,16.1222,16.1065,16.1144,254430.0
2022-07-11 15:50:00,20.44,20.45,20.42,20.43,153340.0,16.1065,16.1144,16.0907,16.0986,153340.0
2022-07-11 15:55:00,20.43,20.44,20.41,20.42,1280512.0,16.0986,16.1065,16.0828,16.0907,1280512.0
2022-07-12 09:30:00,20.4,20.44,20.4,20.44,48656.0,16.075,16.1065,16.075,16.1065,48656.0
2022-07-12 09:35:00,20.44,20.46,20.43,20.45,92635.0,16.1065,16.1222,16.0986,16.1144,92635.0
2022-07-12 09:40:00,20.45,20.46,20.44,20.45,7153.0,16.1144,16.1222,16.1065,16.1144,7153.0
2022-07-12 09:45:00,20.44,20.45,20.44,20.45,11096.0,16.1065,16.1144,16.1065,16.1144,11096.0
2022-07-12 09:50:00,20.44,20.45,20.44,20.45,26413.0,16.1065,16.1144,16.1065,16.1144,26413.0
2022-07-12 09:55:00,20.44,20.45,20.44,20.44,18259.0,16.1065,16.1144,16.1065,16.1065,18259.0
2022-07-12 10:00:00,20.45,20.45,20.44,20.45,87474.0,16.1144,16.1144,16.1065,16.1144,87474.0
2022-07-12 10:05:00,20.45,20.45,20.44,20.45,11229.0,16.1144,16.1144,16.1065,16.1144,11229.0
2022-07-12 10:10:00,20.45,20.47,20.44,20.46,72902.0,16.1144,16.1301,16.1065,16.1222,72902.0
2022-07-12 10:15:00,20.46,20.47,20.45,20.46,15242.0,16.1222,16.1301,16.1144,16.1222,15242.0
2022-07-12 10:20:00,20.46,20.46,20.46,20.46,1300.0,16.1222,16.1222,16.1222,16.1222,1300.0
2022-07-12 10:25:00,20.46,20.47,20.45,20.46,6479.0,16.1222,16.1301,16.1144,16.1222,6479.0
2022-07-12 10:30:00,20.46,20.48,20.46,20.48,101581.0,16.1222,16.138,16.1222,16.138,101581.0
2022-07-12 10:35:00,20.47,20.49,20.47,20.48,17826.0,16.1301,16.1459,16.1301,16.138,17826.0
2022-07-12 10:40:00,20.48,20.48,20.46,20.48,56854.0,16.138,16.138,16.1222,16.138,56854.0
2022-07-12 10:45:00,20.48,20.5,20.48,20.48,13985.0,16.138,16.1538,16.138,16.138,13985.0
2022-07-12 10:50:00,20.48,20.49,20.48,20.48,3670.0,16.138,16.1459,16.138,16.138,3670.0
2022-07-12 10:55:00,20.48,20.5,20.48,20.5,17100.0,16.138,16.1538,16.138,16.1538,17100.0
2022-07-12 11:00:00,20.49,20.5,20.48,20.48,6100.0,16.1459,16.1538,16.138,16.138,6100.0
2022-07-12 11:05:00,20.48,20.49,20.48,20.49,37084.0,16.138,16.1459,16.138,16.1459,37084.0
2022-07-12 11:10:00,20.5,20.51,20.49,20.51,12800.0,16.1538,16.1616,16.1459,16.1616,12800.0
2022-07-12 11:15:00,20.51,20.51,20.5,20.5,14152.0,16.1616,16.1616,16.1538,16.1538,14152.0
2022-07-12 11:20:00,20.5,20.51,20.5,20.5,15319.0,16.1538,16.1616,16.1538,16.1538,15319.0
2022-07-12 11:25:00,20.5,20.5,20.49,20.5,35240.0,16.1538,16.1538,16.1459,16.1538,35240.0
2022-07-12 11:30:00,20.5,20.5,20.49,20.49,82711.0,16.1538,16.1538,16.1459,16.1459,82711.0
2022-07-12 11:35:00,20.5,20.5,20.49,20.49,43239.0,16.1538,16.1538,16.1459,16.1459,43239.0
2022-07-12 11:40:00,20.49,20.49,20.47,20.48,54561.0,16.1459,16.1459,16.1301,16.138,54561.0
2022-07-12 11:45:00,20.48,20.48,20.47,20.48,14585.0,16.138,16.138,16.1301,16.138,14585.0
2022-07-12 11:50:00,20.48,20.48,20.47,20.48,9861.0,16.138,16.138,16.1301,16.138,9861.0
2022-07-12 11:55:00,20.48,20.48,20.47,20.48,1700.0,16.138,16.138,16.1301,16.138,1700.0
2022-07-12 12:00:00,20.48,20.48,20.47,20.48,1784.0,16.138,16.138,16.1301,16.138,1784.0
2022-07-12 12:05:00,20.48,20.49,20.47,20.48,50001.0,16.138,16.1459,16.1301,16.138,50001.0
2022-07-12 12:10:00,20.48,20.49,20.48,20.48,3680.0,16.138,16.1459,16.138,16.138,3680.0
2022-07-12 12:15:00,20.48,20.49,20.48,20.48,3400.0,16.138,16.1459,16.138,16.138,3400.0
2022-07-12 12:20:00,20.48,20.49,20.48,20.48,900.0,16.138,16.1459,16.138,16.138,900.0
2022-07-12 12:25:00,20.48,20.49,20.48,20.48,3959.0,16.138,16.1459,16.138,16.138,3959.0
2022-07-12 12:30:00,20.48,20.49,20.48,20.48,7647.0,16.138,16.1459,16.138,16.138,7647.0
2022-07-12 12:35:00,20.49,20.5,20.49,20.5,9561.0,16.1459,16.1538,16.1459,16.1538,9561.0
2022-07-12 12:40:00,20.5,20.5,20.48,20.49,82978.0,16.1538,16.1538,16.138,16.1459,82978.0
2022-07-12 12:45:00,20.48,20.49,20.48,20.48,17575.0,16.138,16.1459,16.138,16.138,17575.0
2022-07-12 12:50:00,20.48,20.52,20.48,20.52,172465.0,16.138,16.1695,16.138,16.1695,172465.0
2022-07-12 12:55:00,20.52,20.52,20.5,20.51,29100.0,16.1695,16.1695,16.1538,16.1616,29100.0
2022-07-12 13:00:00,20.51,20.51,20.5,20.5,14245.0,16.1616,16.1616,16.1538,16.1538,14245.0
2022-07-12 13:05:00,20.5,20.51,20.49,20.5,28446.0,16.1538,16.1616,16.1459,16.1538,28446.0
2022-07-12 13:10:00,20.5,20.51,20.49,20.5,40392.0,16.1538,16.1616,16.1459,16.1538,40392.0
2022-07-12 13:15:00,20.5,20.5,20.48,20.48,35104.0,16.1538,16.1538,16.138,16.138,35104.0
2022-07-12 13:20:00,20.48,20.49,20.48,20.48,535.0,16.138,16.1459,16.138,16.138,535.0
2022-07-12 13:25:00,20.48,20.49,20.48,20.48,3054.0,16.138,16.1459,16.138,16.138,3054.0
2022-07-12 13:30:00,20.48,20.49,20.48,20.48,4300.0,16.138,16.1459,16.138,16.138,4300.0
2022-07-12 13:35:00,20.48,20.49,20.48,20.48,1600.0,16.138,16.1459,16.138,16.138,1600.0
2022-07-12 13:40:00,20.48,20.49,20.48,20.48,6667.0,16.138,16.1459,16.138,16.138,6667.0
2022-07-12 13:45:00,20.48,20.49,20.48,20.48,7389.0,16.138,16.1459,16.138,16.138,7389.0
2022-07-12 13:50:00,20.48,20.49,20.48,20.48,10945.0,16.138,16.1459,16.138,16.138,10945.0
2022-07-12 13:55:00,20.48,20.5,20.48,20.5,162716.0,16.138,16.1538,16.138,16.1538,162716.0
2022-07-12 14:00:00,20.5,20.51,20.5,20.5,86664.0,16.1538,16.1616,16.1538,16.1538,86664.0
2022-07-12 14:05:00,20.51,20.51,20.49,20.49,80795.0,16.1616,16.1616,16.1459,16.1459,80795.0
2022-07-12 14:10:00,20.49,20.5,20.49,20.5,16100.0,16.1459,16.1538,16.1459,16.1538,16100.0
2022-07-12 14:15:00,20.5,20.51,20.49,20.51,19393.0,16.1538,16.1616,16.1459,16.1616,19393.0
2022-07-12 14:20:00,20.51,20.51,20.5,20.51,6063.0,16.1616,16.1616,16.1538,16.1616,6063.0
2022-07-12 14:25:00,20.51,20.51,20.5,20.51,47009.0,16.1616,16.1616,16.1538,16.1616,47009.0
2022-07-12 14:30:00,20.52,20.52,20.5,20.51,155139.0,16.1695,16.1695,16.1538,16.1616,155139.0
2022-07-12 14:35:00,20.51,20.53,20.51,20.52,160844.0,16.1616,16.1774,16.1616,16.1695,160844.0
2022-07-12 14:40:00,20.52,20.53,20.52,20.52,9061.0,16.1695,16.1774,16.1695,16.1695,9061.0
2022-07-12 14:45:00,20.53,20.53,20.51,20.52,89224.0,16.1774,16.1774,16.1616,16.1695,89224.0
2022-07-12 14:50:00,20.52,20.53,20.51,20.53,191380.0,16.1695,16.1774,16.1616,16.1774,191380.0
2022-07-12 14:55:00,20.52,20.53,20.52,20.53,111758.0,16.1695,16.1774,16.1695,16.1774,111758.0
2022-07-12 15:00:00,20.53,20.53,20.52,20.53,182638.0,16.1774,16.1774,16.1695,16.1774,182638.0
2022-07-12 15:05:00,20.53,20.53,20.51,20.52,505613.0,16.1774,16.1774,16.1616,16.1695,505613.0
2022-07-12 15:10:00,20.52,20.52,20.5,20.51,34332.0,16.1695,16.1695,16.1538,16.1616,34332.0
2022-07-12 15:15:00,20.51,20.51,20.5,20.5,21456.0,16.1616,16.1616,16.1538,16.1538,21456.0
2022-07-12 15:20:00,20.5,20.51,20.49,20.49,72311.0,16.1538,16.1616,16.1459,16.1459,72311.0
2022-07-12 15:25:00,20.5,20.5,20.49,20.49,236340.0,16.1538,16.1538,16.1459,16.1459,236340.0
2022-07-12 15:30:00,20.5,20.5,20.48,20.48,59889.0,16.1538,16.1538,16.138,16.138,59889.0
2022-07-12 15:35:00,20.48,20.49,20.47,20.48,196912.0,16.138,16.1459,16.1301,16.138,196912.0
2022-07-12 15:40:00,20.47,20.48,20.47,20.48,27356.0,16.1301,16.138,16.1301,16.138,27356.0
2022-07-12 15:45:00,20.48,20.49,20.47,20.48,119099.0,16.138,16.1459,16.1301,16.138,119099.0
2022-07-12 15:50:00,20.48,20.5,20.48,20.48,66719.0,16.138,16.1538,16.138,16.138,66719.0
2022-07-12 15:55:00,20.48,20.49,20.46,20.46,519162.0,16.138,16.1459,16.1222,16.1222,519162.0
2022-07-13 09:30:00,20.42,20.44,20.4,20.42,89555.0,16.0907,16.1065,16.075,16.0907,89555.0
2022-07-13 09:35:00,20.42,20.44,20.41,20.44,39131.0,16.0907,16.1065,16.0828,16.1065,39131.0
2022-07-13 09:40:00,20.44,20.45,20.43,20.43,159992.0,16.1065,16.1144,16.0986,16.0986,159992.0
2022-07-13 09:45:00,20.43,20.44,20.4,20.41,1059758.0,16.0986,16.1065,16.075,16.0828,1059758.0
2022-07-13 09:50:00,20.42,20.45,20.42,20.43,181198.0,16.0907,16.1144,16.0907,16.0986,181198.0
2022-07-13 09:55:00,20.43,20.44,20.4,20.42,270260.0,16.0986,16.1065,16.075,16.0907,270260.0
2022-07-13 10:00:00,20.41,20.41,20.37,20.39,776462.0,16.0828,16.0828,16.0513,16.0671,776462.0
2022-07-13 10:05:00,20.39,20.4,20.38,20.39,173944.0,16.0671,16.075,16.0592,16.0671,173944.0
2022-07-13 10:10:00,20.39,20.4,20.39,20.39,50586.0,16.0671,16.075,16.0671,16.0671,50586.0
2022-07-13 10:15:00,20.39,20.39,20.38,20.39,51703.0,16.0671,16.0671,16.0592,16.0671,51703.0
2022-07-13 10:20:00,20.39,20.4,20.38,20.39,34957.0,16.0671,16.075,16.0592,16.0671,34957.0
2022-07-13 10:25:00,20.4,20.42,20.39,20.42,160411.0,16.075,16.0907,16.0671,16.0907,160411.0
2022-07-13 10:30:00,20.42,20.44,20.41,20.43,54386.0,16.0907,16.1065,16.0828,16.0986,54386.0
2022-07-13 10:35:00,20.43,20.44,20.42,20.43,153417.0,16.0986,16.1065,16.0907,16.0986,153417.0
2022-07-13 10:40:00,20.43,20.44,20.42,20.43,99916.0,16.0986,16.1065,16.0907,16.0986,99916.0
2022-07-13 10:45:00,20.44,20.44,20.43,20.43,47333.0,16.1065,16.1065,16.0986,16.0986,47333.0
2022-07-13 10:50:00,20.43,20.44,20.39,20.4,487149.0,16.0986,16.1065,16.0671,16.075,487149.0
2022-07-13 10:55:00,20.41,20.42,20.4,20.42,388411.0,16.0828,16.0907,16.075,16.0907,388411.0
2022-07-13 11:00:00,20.42,20.43,20.42,20.42,95998.0,16.0907,16.0986,16.0907,16.0907,95998.0
2022-07-13 11:05:00,20.43,20.44,20.42,20.43,45584.0,16.0986,16.1065,16.0907,16.0986,45584.0
2022-07-13 11:10:00,20.43,20.43,20.42,20.43,54024.0,16.0986,16.0986,16.0907,16.0986,54024.0
2022-07-13 11:15:00,20.43,20.43,20.41,20.42,425742.0,16.0986,16.0986,16.0828,16.0907,425742.0
2022-07-13 11:20:00,20.41,20.42,20.41,20.42,30915.0,16.0828,16.0907,16.0828,16.0907,30915.0
2022-07-13 11:25:00,20.42,20.42,20.41,20.42,23904.0,16.0907,16.0907,16.0828,16.0907,23904.0
2022-07-13 11:30:00,20.42,20.42,20.41,20.41,16231.0,16.0907,16.0907,16.0828,16.0828,16231.0
2022-07-13 11:35:00,20.42,20.42,20.41,20.41,12633.0,16.0907,16.0907,16.0828,16.0828,12633.0
2022-07-13 11:40:00,20.42,20.42,20.41,20.42,15676.0,16.0907,16.0907,16.0828,16.0907,15676.0
2022-07-13 11:45:00,20.41,20.42,20.41,20.42,3498.0,16.0828,16.0907,16.0828,16.0907,3498.0
2022-07-13 11:50:00,20.42,20.42,20.41,20.41,150957.0,16.0907,16.0907,16.0828,16.0828,150957.0
2022-07-13 11:55:00,20.41,20.43,20.41,20.42,243993.0,16.0828,16.0986,16.0828,16.0907,243993.0
2022-07-13 12:00:00,20.43,20.45,20.42,20.45,13100.0,16.0986,16.1144,16.0907,16.1144,13100.0
2022-07-13 12:05:00,20.45,20.45,20.44,20.45,163804.0,16.1144,16.1144,16.1065,16.1144,163804.0
2022-07-13 12:10:00,20.45,20.45,20.42,20.43,20970.0,16.1144,16.1144,16.0907,16.0986,20970.0
2022-07-13 12:15:00,20.42,20.43,20.42,20.42,808.0,16.0907,16.0986,16.0907,16.0907,808.0
2022-07-13 12:20:00,20.43,20.43,20.42,20.43,67867.0,16.0986,16.0986,16.0907,16.0986,67867.0
2022-07-13 12:25:00,20.44,20.46,20.43,20.46,33472.0,16.1065,16.1222,16.0986,16.1222,33472.0
2022-07-13 12:30:00,20.45,20.46,20.44,20.46,61409.0,16.1144,16.1222,16.1065,16.1222,61409.0
2022-07-13 12:35:00,20.46,20.46,20.45,20.46,18602.0,16.1222,16.1222,16.1144,16.1222,18602.0
2022-07-13 12:40:00,20.46,20.47,20.46,20.47,114801.0,16.1222,16.1301,16.1222,16.1301,114801.0
2022-07-13 12:45:00,20.47,20.47,20.46,20.47,80142.0,16.1301,16.1301,16.1222,16.1301,80142.0
2022-07-13 12:50:00,20.47,20.47,20.46,20.47,80268.0,16.1301,16.1301,16.1222,16.1301,80268.0
2022-07-13 12:55:00,20.47,20.49,20.46,20.48,87510.0,16.1301,16.1459,16.1222,16.138,87510.0
2022-07-13 13:00:00,20.48,20.49,20.48,20.49,39177.0,16.138,16.1459,16.138,16.1459,39177.0
2022-07-13 13:05:00,20.48,20.5,20.48,20.49,251821.0,16.138,16.1538,16.138,16.1459,251821.0
2022-07-13 13:10:00,20.48,20.49,20.47,20.49,114457.0,16.138,16.1459,16.1301,16.1459,114457.0
2022-07-13 13:15:00,20.48,20.48,20.47,20.47,72365.0,16.138,16.138,16.1301,16.1301,72365.0
2022-07-13 13:20:00,20.47,20.47,20.46,20.46,2116.0,16.1301,16.1301,16.1222,16.1222,2116.0
2022-07-13 13:25:00,20.47,20.48,20.46,20.48,8650.0,16.1301,16.138,16.1222,16.138,8650.0
2022-07-13 13:30:00,20.48,20.49,20.46,20.46,204913.0,16.138,16.1459,16.1222,16.1222,204913.0
2022-07-13 13:35:00,20.46,20.47,20.45,20.46,44410.0,16.1222,16.1301,16.1144,16.1222,44410.0
2022-07-13 13:40:00,20.46,20.47,20.45,20.46,17130.0,16.1222,16.1301,16.1144,16.1222,17130.0
2022-07-13 13:45:00,20.46,20.49,20.46,20.49,13961.0,16.1222,16.1459,16.1222,16.1459,13961.0
2022-07-13 13:50:00,20.48,20.49,20.48,20.48,15100.0,16.138,16.1459,16.138,16.138,15100.0
2022-07-13 13:55:00,20.48,20.49,20.48,20.49,48665.0,16.138,16.1459,16.138,16.1459,48665.0
2022-07-13 14:00:00,20.48,20.49,20.44,20.45,321230.0,16.138,16.1459,16.1065,16.1144,321230.0
2022-07-13 14:05:00,20.45,20.47,20.45,20.46,33985.0,16.1144,16.1301,16.1144,16.1222,33985.0
2022-07-13 14:10:00,20.46,20.47,20.46,20.47,12516.0,16.1222,16.1301,16.1222,16.1301,12516.0
2022-07-13 14:15:00,20.47,20.47,20.46,20.47,25013.0,16.1301,16.1301,16.1222,16.1301,25013.0
2022-07-13 14:20:00,20.47,20.47,20.46,20.47,25748.0,16.1301,16.1301,16.1222,16.1301,25748.0
2022-07-13 14:25:00,20.47,20.49,20.47,20.49,38060.0,16.1301,16.1459,16.1301,16.1459,38060.0
2022-07-13 14:30:00,20.49,20.51,20.49,20.5,66708.0,16.1459,16.1616,16.1459,16.1538,66708.0
2022-07-13 14:35:00,20.51,20.51,20.5,20.51,253487.0,16.1616,16.1616,16.1538,16.1616,253487.0
2022-07-13 14:40:00,20.51,20.52,20.5,20.52,30590.0,16.1616,16.1695,16.1538,16.1695,30590.0
2022-07-13 14:45:00,20.51,20.52,20.51,20.52,71187.0,16.1616,16.1695,16.1616,16.1695,71187.0
2022-07-13 14:50:00,20.52,20.53,20.51,20.53,65435.0,16.1695,16.1774,16.1616,16.1774,65435.0
2022-07-13 14:55:00,20.53,20.53,20.51,20.52,82152.0,16.1774,16.1774,16.1616,16.1695,82152.0
2022-07-13 15:00:00,20.52,20.52,20.51,20.52,13706.0,16.1695,16.1695,16.1616,16.1695,13706.0
2022-07-13 15:05:00,20.51,20.52,20.51,20.52,35693.0,16.1616,16.1695,16.1616,16.1695,35693.0
2022-07-13 15:10:00,20.52,20.52,20.51,20.51,132146.0,16.1695,16.1695,16.1616,16.1616,132146.0
2022-07-13 15:15:00,20.52,20.52,20.49,20.5,197794.0,16.1695,16.1695,16.1459,16.1538,197794.0
2022-07-13 15:20:00,20.5,20.5,20.49,20.5,21147.0,16.1538,16.1538,16.1459,16.1538,21147.0
2022-07-13 15:25:00,20.5,20.5,20.49,20.5,37397.0,16.1538,16.1538,16.1459,16.1538,37397.0
2022-07-13 15:30:00,20.5,20.5,20.49,20.5,36655.0,16.1538,16.1538,16.1459,16.1538,36655.0
2022-07-13 15:35:00,20.5,20.51,20.49,20.5,60011.0,16.1538,16.1616,16.1459,16.1538,60011.0
2022-07-13 15:40:00,20.51,20.52,20.5,20.52,119494.0,16.1616,16.1695,16.1538,16.1695,119494.0
2022-07-13 15:45:00,20.51,20.53,20.51,20.52,284175.0,16.1616,16.1774,16.1616,16.1695,284175.0
2022-07-13 15:50:00,20.53,20.53,20.52,20.53,563030.0,16.1774,16.1774,16.1695,16.1774,563030.0
2022-07-13 15:55:00,20.53,20.55,20.5,20.52,998575.0,16.1774,16.1932,16.1538,16.1695,998575.0
2022-07-14 09:30:00,20.44,20.48,20.44,20.46,115064.0,16.1065,16.138,16.1065,16.1222,115064.0
2022-07-14 09:35:00,20.46,20.47,20.42,20.44,244003.0,16.1222,16.1301,16.0907,16.1065,244003.0
2022-07-14 09:40:00,20.44,20.45,20.43,20.44,38515.0,16.1065,16.1144,16.0986,16.1065,38515.0
2022-07-14 09:45:00,20.45,20.47,20.44,20.45,88142.0,16.1144,16.1301,16.1065,16.1144,88142.0
2022-07-14 09:50:00,20.46,20.47,20.46,20.46,5388.0,16.1222,16.1301,16.1222,16.1222,5388.0
2022-07-14 09:55:00,20.46,20.47,20.45,20.45,77434.0,16.1222,16.1301,16.1144,16.1144,77434.0
2022-07-14 10:00:00,20.45,20.46,20.43,20.43,128929.0,16.1144,16.1222,16.0986,16.0986,128929.0
2022-07-14 10:05:00,20.44,20.44,20.43,20.44,28612.0,16.1065,16.1065,16.0986,16.1065,28612.0
2022-07-14 10:10:00,20.43,20.44,20.42,20.43,168850.0,16.0986,16.1065,16.0907,16.0986,168850.0
2022-07-14 10:15:00,20.44,20.44,20.43,20.43,5829.0,16.1065,16.1065,16.0986,16.0986,5829.0
2022-07-14 10:20:00,20.43,20.44,20.42,20.44,244280.0,16.0986,16.1065,16.0907,16.1065,244280.0
2022-07-14 10:25:00,20.43,20.44,20.43,20.44,15348.0,16.0986,16.1065,16.0986,16.1065,15348.0
2022-07-14 10:30:00,20.43,20.44,20.43,20.44,35529.0,16.0986,16.1065,16.0986,16.1065,35529.0
2022-07-14 10:35:00,20.43,20.45,20.42,20.45,186577.0,16.0986,16.1144,16.0907,16.1144,186577.0
2022-07-14 10:40:00,20.44,20.45,20.44,20.44,2641.0,16.1065,16.1144,16.1065,16.1065,2641.0
2022-07-14 10:45:00,20.44,20.45,20.44,20.45,35465.0,16.1065,16.1144,16.1065,16.1144,35465.0
2022-07-14 10:50:00,20.45,20.45,20.44,20.45,179281.0,16.1144,16.1144,16.1065,16.1144,179281.0
2022-07-14 10:55:00,20.45,20.45,20.44,20.44,35476.0,16.1144,16.1144,16.1065,16.1065,35476.0
2022-07-14 11:00:00,20.44,20.46,20.44,20.46,307707.0,16.1065,16.1222,16.1065,16.1222,307707.0
2022-07-14 11:05:00,20.46,20.47,20.45,20.46,61816.0,16.1222,16.1301,16.1144,16.1222,61816.0
2022-07-14 11:10:00,20.47,20.47,20.46,20.47,13160.0,16.1301,16.1301,16.1222,16.1301,13160.0
2022-07-14 11:15:00,20.46,20.47,20.46,20.47,83044.0,16.1222,16.1301,16.1222,16.1301,83044.0
2022-07-14 11:20:00,20.46,20.48,20.46,20.48,239902.0,16.1222,16.138,16.1222,16.138,239902.0
2022-07-14 11:25:00,20.48,20.48,20.47,20.48,103817.0,16.138,16.138,16.1301,16.138,103817.0
2022-07-14 11:30:00,20.48,20.48,20.47,20.48,56840.0,16.138,16.138,16.1301,16.138,56840.0
2022-07-14 11:35:00,20.48,20.48,20.47,20.47,110187.0,16.138,16.138,16.1301,16.1301,110187.0
2022-07-14 11:40:00,20.48,20.49,20.47,20.49,226503.0,16.138,16.1459,16.1301,16.1459,226503.0
2022-07-14 11:45:00,20.48,20.49,20.48,20.48,30047.0,16.138,16.1459,16.138,16.138,30047.0
2022-07-14 11:50:00,20.48,20.49,20.48,20.48,92410.0,16.138,16.1459,16.138,16.138,92410.0
2022-07-14 11:55:00,20.48,20.49,20.47,20.47,154796.0,16.138,16.1459,16.1301,16.1301,154796.0
2022-07-14 12:00:00,20.47,20.48,20.47,20.48,12654.0,16.1301,16.138,16.1301,16.138,12654.0
2022-07-14 12:05:00,20.48,20.48,20.47,20.48,13247.0,16.138,16.138,16.1301,16.138,13247.0
2022-07-14 12:10:00,20.48,20.48,20.47,20.48,16428.0,16.138,16.138,16.1301,16.138,16428.0
2022-07-14 12:15:00,20.48,20.48,20.47,20.48,34069.0,16.138,16.138,16.1301,16.138,34069.0
2022-07-14 12:20:00,20.47,20.48,20.47,20.48,348538.0,16.1301,16.138,16.1301,16.138,348538.0
2022-07-14 12:25:00,20.48,20.49,20.47,20.49,61169.0,16.138,16.1459,16.1301,16.1459,61169.0
2022-07-14 12:30:00,20.48,20.5,20.47,20.5,252861.0,16.138,16.1538,16.1301,16.1538,252861.0
2022-07-14 12:35:00,20.5,20.5,20.48,20.49,73522.0,16.1538,16.1538,16.138,16.1459,73522.0
2022-07-14 12:40:00,20.49,20.49,20.48,20.49,42476.0,16.1459,16.1459,16.138,16.1459,42476.0
2022-07-14 12:45:00,20.49,20.5,20.49,20.5,132760.0,16.1459,16.1538,16.1459,16.1538,132760.0
2022-07-14 12:50:00,20.5,20.5,20.48,20.48,59038.0,16.1538,16.1538,16.138,16.138,59038.0
2022-07-14 12:55:00,20.48,20.49,20.48,20.48,20100.0,16.138,16.1459,16.138,16.138,20100.0
2022-07-14 13:00:00,20.48,20.49,20.46,20.46,61667.0,16.138,16.1459,16.1222,16.1222,61667.0
2022-07-14 13:05:00,20.46,20.46,20.45,20.45,85429.0,16.1222,16.1222,16.1144,16.1144,85429.0
2022-07-14 13:10:00,20.46,20.47,20.45,20.46,261269.0,16.1222,16.1301,16.1144,16.1222,261269.0
2022-07-14 13:15:00,20.46,20.47,20.46,20.47,58499.0,16.1222,16.1301,16.1222,16.1301,58499.0
2022-07-14 13:20:00,20.46,20.48,20.46,20.47,103005.0,16.1222,16.138,16.1222,16.1301,103005.0
2022-07-14 13:25:00,20.48,20.48,20.47,20.47,54968.0,16.138,16.138,16.1301,16.1301,54968.0
2022-07-14 13:30:00,20.48,20.48,20.47,20.47,11690.0,16.138,16.138,16.1301,16.1301,11690.0
2022-07-14 13:35:00,20.47,20.48,20.47,20.48,12972.0,16.1301,16.138,16.1301,16.138,12972.0
2022-07-14 13:40:00,20.48,20.48,20.47,20.48,13042.0,16.138,16.138,16.1301,16.138,13042.0
2022-07-14 13:45:00,20.48,20.49,20.47,20.49,49721.0,16.138,16.1459,16.1301,16.1459,49721.0
2022-07-14 13:50:00,20.49,20.5,20.49,20.5,46129.0,16.1459,16.1538,16.1459,16.1538,46129.0
2022-07-14 13:55:00,20.5,20.53,20.49,20.53,44864.0,16.1538,16.1774,16.1459,16.1774,44864.0
2022-07-14 14:00:00,20.53,20.53,20.51,20.51,46508.0,16.1774,16.1774,16.1616,16.1616,46508.0
2022-07-14 14:05:00,20.52,20.52,20.51,20.52,4889.0,16.1695,16.1695,16.1616,16.1695,4889.0
2022-07-14 14:10:00,20.52,20.52,20.51,20.52,22007.0,16.1695,16.1695,16.1616,16.1695,22007.0
2022-07-14 14:15:00,20.52,20.53,20.5,20.53,189200.0,16.1695,16.1774,16.1538,16.1774,189200.0
2022-07-14 14:20:00,20.53,20.54,20.53,20.54,38617.0,16.1774,16.1853,16.1774,16.1853,38617.0
2022-07-14 14:25:00,20.54,20.54,20.53,20.53,19515.0,16.1853,16.1853,16.1774,16.1774,19515.0
2022-07-14 14:30:00,20.54,20.54,20.53,20.54,105822.0,16.1853,16.1853,16.1774,16.1853,105822.0
2022-07-14 14:35:00,20.54,20.54,20.53,20.54,106885.0,16.1853,16.1853,16.1774,16.1853,106885.0
2022-07-14 14:40:00,20.53,20.54,20.53,20.54,72001.0,16.1774,16.1853,16.1774,16.1853,72001.0
2022-07-14 14:45:00,20.54,20.54,20.53,20.54,138725.0,16.1853,16.1853,16.1774,16.1853,138725.0
2022-07-14 14:50:00,20.54,20.55,20.53,20.53,203610.0,16.1853,16.1932,16.1774,16.1774,203610.0
2022-07-14 14:55:00,20.54,20.54,20.53,20.54,345945.0,16.1853,16.1853,16.1774,16.1853,345945.0
2022-07-14 15:00:00,20.54,20.54,20.53,20.54,121328.0,16.1853,16.1853,16.1774,16.1853,121328.0
2022-07-14 15:05:00,20.53,20.54,20.52,20.53,57374.0,16.1774,16.1853,16.1695,16.1774,57374.0
2022-07-14 15:10:00,20.53,20.53,20.52,20.53,10954.0,16.1774,16.1774,16.1695,16.1774,10954.0
2022-07-14 15:15:00,20.53,20.53,20.52,20.53,20347.0,16.1774,16.1774,16.1695,16.1774,20347.0
2022-07-14 15:20:00,20.53,20.54,20.52,20.53,104542.0,16.1774,16.1853,16.1695,16.1774,104542.0
2022-07-14 15:25:00,20.54,20.56,20.53,20.55,245727.0,16.1853,16.201,16.1774,16.1932,245727.0
2022-07-14 15:30:00,20.55,20.55,20.54,20.55,105667.0,16.1932,16.1932,16.1853,16.1932,105667.0
2022-07-14 15:35:00,20.54,20.55,20.52,20.53,129530.0,16.1853,16.1932,16.1695,16.1774,129530.0
2022-07-14 15:40:00,20.53,20.54,20.52,20.54,61109.0,16.1774,16.1853,16.1695,16.1853,61109.0
2022-07-14 15:45:00,20.54,20.56,20.53,20.55,234624.0,16.1853,16.201,16.1774,16.1932,234624.0
2022-07-14 15:50:00,20.55,20.56,20.54,20.56,154945.0,16.1932,16.201,16.1853,16.201,154945.0
2022-07-14 15:55:00,20.55,20.56,20.53,20.54,206985.0,16.1932,16.201,16.1774,16.1853,206985.0
2022-07-15 09:30:00,20.53,20.61,20.53,20.61,54904.0,16.1774,16.2404,16.1774,16.2404,54904.0
2022-07-15 09:35:00,20.61,20.61,20.57,20.57,94858.0,16.2404,16.2404,16.2089,16.2089,94858.0
2022-07-15 09:40:00,20.57,20.6,20.57,20.6,39318.0,16.2089,16.2326,16.2089,16.2326,39318.0
2022-07-15 09:45:00,20.6,20.6,20.57,20.59,118837.0,16.2326,16.2326,16.2089,16.2247,118837.0
2022-07-15 09:50:00,20.59,20.59,20.57,20.58,51769.0,16.2247,16.2247,16.2089,16.2168,51769.0
2022-07-15 09:55:00,20.58,20.59,20.57,20.59,41150.0,16.2168,16.2247,16.2089,16.2247,41150.0
2022-07-15 10:00:00,20.58,20.63,20.58,20.61,99610.0,16.2168,16.2562,16.2168,16.2404,99610.0
2022-07-15 10:05:00,20.61,20.61,20.59,20.6,21037.0,16.2404,16.2404,16.2247,16.2326,21037.0
2022-07-15 10:10:00,20.6,20.61,20.59,20.6,29359.0,16.2326,16.2404,16.2247,16.2326,29359.0
2022-07-15 10:15:00,20.61,20.61,20.6,20.61,34374.0,16.2404,16.2404,16.2326,16.2404,34374.0
2022-07-15 10:20:00,20.6,20.61,20.6,20.61,131338.0,16.2326,16.2404,16.2326,16.2404,131338.0
2022-07-15 10:25:00,20.61,20.63,20.6,20.62,67987.0,16.2404,16.2562,16.2326,16.2483,67987.0
2022-07-15 10:30:00,20.62,20.63,20.62,20.62,93476.0,16.2483,16.2562,16.2483,16.2483,93476.0
2022-07-15 10:35:00,20.62,20.62,20.6,20.6,178800.0,16.2483,16.2483,16.2326,16.2326,178800.0
2022-07-15 10:40:00,20.61,20.61,20.6,20.61,47258.0,16.2404,16.2404,16.2326,16.2404,47258.0
2022-07-15 10:45:00,20.61,20.61,20.6,20.61,92311.0,16.2404,16.2404,16.2326,16.2404,92311.0
2022-07-15 10:50:00,20.6,20.61,20.6,20.6,23342.0,16.2326,16.2404,16.2326,16.2326,23342.0
2022-07-15 10:55:00,20.6,20.62,20.6,20.62,284442.0,16.2326,16.2483,16.2326,16.2483,284442.0
2022-07-15 11:00:00,20.61,20.64,20.61,20.63,46341.0,16.2404,16.2641,16.2404,16.2562,46341.0
2022-07-15 11:05:00,20.63,20.66,20.62,20.66,540422.0,16.2562,16.2798,16.2483,16.2798,540422.0
2022-07-15 11:10:00,20.66,20.66,20.64,20.64,19660.0,16.2798,16.2798,16.2641,16.2641,19660.0
2022-07-15 11:15:00,20.64,20.65,20.63,20.64,95793.0,16.2641,16.272,16.2562,16.2641,95793.0
2022-07-15 11:20:00,20.64,20.65,20.63,20.64,95123.0,16.2641,16.272,16.2562,16.2641,95123.0
2022-07-15 11:25:00,20.64,20.65,20.63,20.64,30271.0,16.2641,16.272,16.2562,16.2641,30271.0
2022-07-15 11:30:00,20.64,20.65,20.63,20.64,29543.0,16.2641,16.272,16.2562,16.2641,29543.0
2022-07-15 11:35:00,20.64,20.65,20.63,20.64,32147.0,16.2641,16.272,16.2562,16.2641,32147.0
2022-07-15 11:40:00,20.64,20.64,20.6,20.61,202449.0,16.2641,16.2641,16.2326,16.2404,202449.0
2022-07-15 11:45:00,20.61,20.64,20.6,20.63,128642.0,16.2404,16.2641,16.2326,16.2562,128642.0
2022-07-15 11:50:00,20.63,20.63,20.62,20.63,40653.0,16.2562,16.2562,16.2483,16.2562,40653.0
2022-07-15 11:55:00,20.63,20.63,20.62,20.63,21062.0,16.2562,16.2562,16.2483,16.2562,21062.0
2022-07-15 12:00:00,20.63,20.63,20.62,20.63,12069.0,16.2562,16.2562,16.2483,16.2562,12069.0
2022-07-15 12:05:00,20.63,20.63,20.62,20.63,989136.0,16.2562,16.2562,16.2483,16.2562,989136.0
2022-07-15 12:10:00,20.63,20.63,20.61,20.62,96183.0,16.2562,16.2562,16.2404,16.2483,96183.0
2022-07-15 12:15:00,20.61,20.62,20.61,20.61,24213.0,16.2404,16.2483,16.2404,16.2404,24213.0
2022-07-15 12:20:00,20.62,20.62,20.61,20.62,35045.0,16.2483,16.2483,16.2404,16.2483,35045.0
2022-07-15 12:25:00,20.62,20.62,20.61,20.62,25595.0,16.2483,16.2483,16.2404,16.2483,25595.0
2022-07-15 12:30:00,20.62,20.62,20.61,20.62,40614.0,16.2483,16.2483,16.2404,16.2483,40614.0
2022-07-15 12:35:00,20.62,20.62,20.61,20.62,31140.0,16.2483,16.2483,16.2404,16.2483,31140.0
2022-07-15 12:40:00,20.62,20.62,20.61,20.62,25049.0,16.2483,16.2483,16.2404,16.2483,25049.0
2022-07-15 12:45:00,20.62,20.62,20.61,20.62,31589.0,16.2483,16.2483,16.2404,16.2483,31589.0
2022-07-15 12:50:00,20.62,20.62,20.61,20.62,70880.0,16.2483,16.2483,16.2404,16.2483,70880.0
2022-07-15 12:55:00,20.61,20.62,20.61,20.62,24916.0,16.2404,16.2483,16.2404,16.2483,24916.0
2022-07-15 13:00:00,20.62,20.62,20.61,20.62,32691.0,16.2483,16.2483,16.2404,16.2483,32691.0
2022-07-15 13:05:00,20.62,20.62,20.61,20.62,13760.0,16.2483,16.2483,16.2404,16.2483,13760.0
2022-07-15 13:10:00,20.62,20.62,20.61,20.62,113158.0,16.2483,16.2483,16.2404,16.2483,113158.0
2022-07-15 13:15:00,20.62,20.62,20.61,20.62,24904.0,16.2483,16.2483,16.2404,16.2483,24904.0
2022-07-15 13:20:00,20.62,20.62,20.61,20.62,49406.0,16.2483,16.2483,16.2404,16.2483,49406.0
2022-07-15 13:25:00,20.62,20.62,20.61,20.62,98330.0,16.2483,16.2483,16.2404,16.2483,98330.0
2022-07-15 13:30:00,20.62,20.62,20.61,20.62,12543.0,16.2483,16.2483,16.2404,16.2483,12543.0
2022-07-15 13:35:00,20.62,20.62,20.61,20.61,535571.0,16.2483,16.2483,16.2404,16.2404,535571.0
2022-07-15 13:40:00,20.61,20.62,20.61,20.61,26881.0,16.2404,16.2483,16.2404,16.2404,26881.0
2022-07-15 13:45:00,20.62,20.62,20.61,20.62,16407.0,16.2483,16.2483,16.2404,16.2483,16407.0
2022-07-15 13:50:00,20.61,20.62,20.59,20.61,298390.0,16.2404,16.2483,16.2247,16.2404,298390.0
2022-07-15 13:55:00,20.61,20.61,20.6,20.61,318242.0,16.2404,16.2404,16.2326,16.2404,318242.0
2022-07-15 14:00:00,20.61,20.61,20.6,20.61,30948.0,16.2404,16.2404,16.2326,16.2404,30948.0
2022-07-15 14:05:00,20.61,20.61,20.6,20.6,47184.0,16.2404,16.2404,16.2326,16.2326,47184.0
2022-07-15 14:10:00,20.61,20.61,20.6,20.61,11990.0,16.2404,16.2404,16.2326,16.2404,11990.0
2022-07-15 14:15:00,20.61,20.61,20.6,20.61,34486.0,16.2404,16.2404,16.2326,16.2404,34486.0
2022-07-15 14:20:00,20.61,20.61,20.6,20.61,8377.0,16.2404,16.2404,16.2326,16.2404,8377.0
2022-07-15 14:25:00,20.61,20.61,20.6,20.61,15839.0,16.2404,16.2404,16.2326,16.2404,15839.0
2022-07-15 14:30:00,20.61,20.61,20.6,20.61,4025.0,16.2404,16.2404,16.2326,16.2404,4025.0
2022-07-15 14:35:00,20.61,20.61,20.6,20.6,28536.0,16.2404,16.2404,16.2326,16.2326,28536.0
2022-07-15 14:40:00,20.61,20.61,20.6,20.61,22002.0,16.2404,16.2404,16.2326,16.2404,22002.0
2022-07-15 14:45:00,20.61,20.61,20.6,20.61,21979.0,16.2404,16.2404,16.2326,16.2404,21979.0
2022-07-15 14:50:00,20.61,20.61,20.59,20.61,348940.0,16.2404,16.2404,16.2247,16.2404,348940.0
2022-07-15 14:55:00,20.61,20.61,20.6,20.61,18714.0,16.2404,16.2404,16.2326,16.2404,18714.0
2022-07-15 15:00:00,20.61,20.61,20.6,20.61,27339.0,16.2404,16.2404,16.2326,16.2404,27339.0
2022-07-15 15:05:00,20.61,20.61,20.6,20.61,48321.0,16.2404,16.2404,16.2326,16.2404,48321.0
2022-07-15 15:10:00,20.61,20.61,20.6,20.61,105504.0,16.2404,16.2404,16.2326,16.2404,105504.0
2022-07-15 15:15:00,20.61,20.62,20.6,20.62,47507.0,16.2404,16.2483,16.2326,16.2483,47507.0
2022-07-15 15:20:00,20.62,20.62,20.61,20.62,34478.0,16.2483,16.2483,16.2404,16.2483,34478.0
2022-07-15 15:25:00,20.62,20.62,20.61,20.62,94150.0,16.2483,16.2483,16.2404,16.2483,94150.0
2022-07-15 15:30:00,20.62,20.65,20.61,20.64,567192.0,16.2483,16.272,16.2404,16.2641,567192.0
2022-07-15 15:35:00,20.64,20.66,20.63,20.64,268242.0,16.2641,16.2798,16.2562,16.2641,268242.0
2022-07-15 15:40:00,20.64,20.65,20.64,20.64,218112.0,16.2641,16.272,16.2641,16.2641,218112.0
2022-07-15 15:45:00,20.64,20.65,20.63,20.64,326853.0,16.2641,16.272,16.2562,16.2641,326853.0
2022-07-15 15:50:00,20.64,20.66,20.63,20.66,407281.0,16.2641,16.2798,16.2562,16.2798,407281.0
2022-07-15 15:55:00,20.66,20.68,20.64,20.68,602758.0,16.2798,16.2956,16.2641,16.2956,602758.0
2022-07-18 09:30:00,20.57,20.63,20.57,20.6,214959.0,16.2647,16.3122,16.2647,16.2884,214959.0
2022-07-18 09:35:00,20.6,20.65,20.6,20.64,169405.0,16.2884,16.328,16.2884,16.3201,169405.0
2022-07-18 09:40:00,20.64,20.66,20.63,20.66,17259.0,16.3201,16.3359,16.3122,16.3359,17259.0
2022-07-18 09:45:00,20.66,20.67,20.64,20.65,522048.0,16.3359,16.3438,16.3201,16.328,522048.0
2022-07-18 09:50:00,20.65,20.67,20.65,20.66,71819.0,16.328,16.3438,16.328,16.3359,71819.0
2022-07-18 09:55:00,20.66,20.67,20.63,20.64,1433858.0,16.3359,16.3438,16.3122,16.3201,1433858.0
2022-07-18 10:00:00,20.63,20.64,20.63,20.64,190242.0,16.3122,16.3201,16.3122,16.3201,190242.0
2022-07-18 10:05:00,20.64,20.64,20.63,20.63,498703.0,16.3201,16.3201,16.3122,16.3122,498703.0
2022-07-18 10:10:00,20.64,20.64,20.63,20.64,169318.0,16.3201,16.3201,16.3122,16.3201,169318.0
2022-07-18 10:15:00,20.64,20.64,20.63,20.63,128779.0,16.3201,16.3201,16.3122,16.3122,128779.0
2022-07-18 10:20:00,20.64,20.64,20.62,20.64,330926.0,16.3201,16.3201,16.3043,16.3201,330926.0
2022-07-18 10:25:00,20.63,20.64,20.63,20.64,95370.0,16.3122,16.3201,16.3122,16.3201,95370.0
2022-07-18 10:30:00,20.64,20.64,20.63,20.64,665110.0,16.3201,16.3201,16.3122,16.3201,665110.0
2022-07-18 10:35:00,20.64,20.64,20.63,20.64,58727.0,16.3201,16.3201,16.3122,16.3201,58727.0
2022-07-18 10:40:00,20.64,20.64,20.63,20.64,295254.0,16.3201,16.3201,16.3122,16.3201,295254.0
2022-07-18 10:45:00,20.64,20.66,20.63,20.66,219020.0,16.3201,16.3359,16.3122,16.3359,219020.0
2022-07-18 10:50:00,20.66,20.66,20.64,20.64,1362443.0,16.3359,16.3359,16.3201,16.3201,1362443.0
2022-07-18 10:55:00,20.64,20.64,20.63,20.64,95280.0,16.3201,16.3201,16.3122,16.3201,95280.0
2022-07-18 11:00:00,20.64,20.64,20.63,20.64,15873.0,16.3201,16.3201,16.3122,16.3201,15873.0
2022-07-18 11:05:00,20.64,20.65,20.63,20.64,118226.0,16.3201,16.328,16.3122,16.3201,118226.0
2022-07-18 11:10:00,20.63,20.64,20.63,20.64,141824.0,16.3122,16.3201,16.3122,16.3201,141824.0
2022-07-18 11:15:00,20.64,20.64,20.63,20.64,16089.0,16.3201,16.3201,16.3122,16.3201,16089.0
2022-07-18 11:20:00,20.64,20.66,20.63,20.66,43865.0,16.3201,16.3359,16.3122,16.3359,43865.0
2022-07-18 11:25:00,20.66,20.66,20.65,20.66,29541.0,16.3359,16.3359,16.328,16.3359,29541.0
2022-07-18 11:30:00,20.66,20.66,20.65,20.66,49606.0,16.3359,16.3359,16.328,16.3359,49606.0
2022-07-18 11:35:00,20.66,20.66,20.65,20.66,55039.0,16.3359,16.3359,16.328,16.3359,55039.0
2022-07-18 11:40:00,20.66,20.67,20.66,20.67,73427.0,16.3359,16.3438,16.3359,16.3438,73427.0
2022-07-18 11:45:00,20.67,20.68,20.66,20.68,78543.0,16.3438,16.3517,16.3359,16.3517,78543.0
2022-07-18 11:50:00,20.68,20.68,20.67,20.68,47755.0,16.3517,16.3517,16.3438,16.3517,47755.0
2022-07-18 11:55:00,20.68,20.68,20.67,20.68,86480.0,16.3517,16.3517,16.3438,16.3517,86480.0
2022-07-18 12:00:00,20.68,20.68,20.67,20.68,44412.0,16.3517,16.3517,16.3438,16.3517,44412.0
2022-07-18 12:05:00,20.68,20.68,20.67,20.68,15797.0,16.3517,16.3517,16.3438,16.3517,15797.0
2022-07-18 12:10:00,20.67,20.68,20.67,20.68,20400.0,16.3438,16.3517,16.3438,16.3517,20400.0
2022-07-18 12:15:00,20.68,20.68,20.67,20.68,128825.0,16.3517,16.3517,16.3438,16.3517,128825.0
2022-07-18 12:20:00,20.68,20.68,20.67,20.68,292892.0,16.3517,16.3517,16.3438,16.3517,292892.0
2022-07-18 12:25:00,20.68,20.68,20.67,20.68,92207.0,16.3517,16.3517,16.3438,16.3517,92207.0
2022-07-18 12:30:00,20.68,20.68,20.67,20.68,220184.0,16.3517,16.3517,16.3438,16.3517,220184.0
2022-07-18 12:35:00,20.67,20.68,20.67,20.68,395516.0,16.3438,16.3517,16.3438,16.3517,395516.0
2022-07-18 12:40:00,20.68,20.68,20.67,20.68,288599.0,16.3517,16.3517,16.3438,16.3517,288599.0
2022-07-18 12:45:00,20.68,20.68,20.67,20.68,136263.0,16.3517,16.3517,16.3438,16.3517,136263.0
2022-07-18 12:50:00,20.68,20.69,20.67,20.69,188176.0,16.3517,16.3596,16.3438,16.3596,188176.0
2022-07-18 12:55:00,20.69,20.69,20.68,20.69,804356.0,16.3596,16.3596,16.3517,16.3596,804356.0
2022-07-18 13:00:00,20.69,20.69,20.68,20.69,135484.0,16.3596,16.3596,16.3517,16.3596,135484.0
2022-07-18 13:05:00,20.69,20.69,20.68,20.69,286526.0,16.3596,16.3596,16.3517,16.3596,286526.0
2022-07-18 13:10:00,20.69,20.72,20.69,20.7,594548.0,16.3596,16.3833,16.3596,16.3675,594548.0
2022-07-18 13:15:00,20.7,20.7,20.69,20.7,42566.0,16.3675,16.3675,16.3596,16.3675,42566.0
2022-07-18 13:20:00,20.7,20.7,20.69,20.7,125666.0,16.3675,16.3675,16.3596,16.3675,125666.0
2022-07-18 13:25:00,20.7,20.7,20.69,20.7,147484.0,16.3675,16.3675,16.3596,16.3675,147484.0
2022-07-18 13:30:00,20.7,20.7,20.69,20.69,71676.0,16.3675,16.3675,16.3596,16.3596,71676.0
2022-07-18 13:35:00,20.7,20.7,20.69,20.69,29665.0,16.3675,16.3675,16.3596,16.3596,29665.0
2022-07-18 13:40:00,20.69,20.7,20.68,20.69,160707.0,16.3596,16.3675,16.3517,16.3596,160707.0
2022-07-18 13:45:00,20.69,20.69,20.67,20.68,352892.0,16.3596,16.3596,16.3438,16.3517,352892.0
2022-07-18 13:50:00,20.68,20.69,20.68,20.69,164755.0,16.3517,16.3596,16.3517,16.3596,164755.0
2022-07-18 13:55:00,20.69,20.69,20.67,20.68,150242.0,16.3596,16.3596,16.3438,16.3517,150242.0
2022-07-18 14:00:00,20.68,20.68,20.67,20.68,99064.0,16.3517,16.3517,16.3438,16.3517,99064.0
2022-07-18 14:05:00,20.68,20.69,20.67,20.69,316647.0,16.3517,16.3596,16.3438,16.3596,316647.0
2022-07-18 14:10:00,20.69,20.69,20.68,20.69,99763.0,16.3596,16.3596,16.3517,16.3596,99763.0
2022-07-18 14:15:00,20.69,20.69,20.68,20.69,52211.0,16.3596,16.3596,16.3517,16.3596,52211.0
2022-07-18 14:20:00,20.68,20.69,20.68,20.69,193683.0,16.3517,16.3596,16.3517,16.3596,193683.0
2022-07-18 14:25:00,20.69,20.69,20.68,20.68,56140.0,16.3596,16.3596,16.3517,16.3517,56140.0
2022-07-18 14:30:00,20.68,20.7,20.68,20.68,308837.0,16.3517,16.3675,16.3517,16.3517,308837.0
2022-07-18 14:35:00,20.68,20.69,20.68,20.68,13426.0,16.3517,16.3596,16.3517,16.3517,13426.0
2022-07-18 14:40:00,20.69,20.69,20.67,20.68,284289.0,16.3596,16.3596,16.3438,16.3517,284289.0
2022-07-18 14:45:00,20.67,20.68,20.67,20.68,45027.0,16.3438,16.3517,16.3438,16.3517,45027.0
2022-07-18 14:50:00,20.68,20.68,20.67,20.68,169214.0,16.3517,16.3517,16.3438,16.3517,169214.0
2022-07-18 14:55:00,20.68,20.68,20.67,20.68,66760.0,16.3517,16.3517,16.3438,16.3517,66760.0
2022-07-18 15:00:00,20.68,20.68,20.66,20.66,149355.0,16.3517,16.3517,16.3359,16.3359,149355.0
2022-07-18 15:05:00,20.66,20.67,20.64,20.66,323901.0,16.3359,16.3438,16.3201,16.3359,323901.0
2022-07-18 15:10:00,20.66,20.66,20.65,20.65,179802.0,16.3359,16.3359,16.328,16.328,179802.0
2022-07-18 15:15:00,20.65,20.66,20.65,20.66,114886.0,16.328,16.3359,16.328,16.3359,114886.0
2022-07-18 15:20:00,20.66,20.66,20.65,20.66,151701.0,16.3359,16.3359,16.328,16.3359,151701.0
2022-07-18 15:25:00,20.66,20.68,20.65,20.67,269042.0,16.3359,16.3517,16.328,16.3438,269042.0
2022-07-18 15:30:00,20.67,20.68,20.67,20.68,481473.0,16.3438,16.3517,16.3438,16.3517,481473.0
2022-07-18 15:35:00,20.68,20.68,20.65,20.65,153967.0,16.3517,16.3517,16.328,16.328,153967.0
2022-07-18 15:40:00,20.65,20.66,20.64,20.64,78732.0,16.328,16.3359,16.3201,16.3201,78732.0
2022-07-18 15:45:00,20.64,20.65,20.63,20.64,287741.0,16.3201,16.328,16.3122,16.3201,287741.0
2022-07-18 15:50:00,20.64,20.65,20.64,20.64,370576.0,16.3201,16.328,16.3201,16.3201,370576.0
2022-07-18 15:55:00,20.64,20.65,20.63,20.65,475450.0,16.3201,16.328,16.3122,16.328,475450.0
2022-07-19 09:30:00,20.68,20.71,20.68,20.7,93062.0,16.3517,16.3754,16.3517,16.3675,93062.0
2022-07-19 09:35:00,20.71,20.73,20.7,20.73,845183.0,16.3754,16.3912,16.3675,16.3912,845183.0
2022-07-19 09:40:00,20.73,20.74,20.72,20.73,231362.0,16.3912,16.3991,16.3833,16.3912,231362.0
2022-07-19 09:45:00,20.73,20.73,20.72,20.73,888529.0,16.3912,16.3912,16.3833,16.3912,888529.0
2022-07-19 09:50:00,20.73,20.74,20.73,20.73,57652.0,16.3912,16.3991,16.3912,16.3912,57652.0
2022-07-19 09:55:00,20.73,20.74,20.73,20.73,42214.0,16.3912,16.3991,16.3912,16.3912,42214.0
2022-07-19 10:00:00,20.74,20.74,20.73,20.73,56819.0,16.3991,16.3991,16.3912,16.3912,56819.0
2022-07-19 10:05:00,20.73,20.74,20.73,20.73,58431.0,16.3912,16.3991,16.3912,16.3912,58431.0
2022-07-19 10:10:00,20.73,20.75,20.73,20.75,32404.0,16.3912,16.4071,16.3912,16.4071,32404.0
2022-07-19 10:15:00,20.74,20.74,20.73,20.73,15280.0,16.3991,16.3991,16.3912,16.3912,15280.0
2022-07-19 10:20:00,20.73,20.74,20.73,20.73,18170.0,16.3912,16.3991,16.3912,16.3912,18170.0
2022-07-19 10:25:00,20.73,20.74,20.73,20.73,55087.0,16.3912,16.3991,16.3912,16.3912,55087.0
2022-07-19 10:30:00,20.73,20.74,20.72,20.73,226329.0,16.3912,16.3991,16.3833,16.3912,226329.0
2022-07-19 10:35:00,20.73,20.75,20.72,20.75,140110.0,16.3912,16.4071,16.3833,16.4071,140110.0
2022-07-19 10:40:00,20.75,20.75,20.72,20.73,874358.0,16.4071,16.4071,16.3833,16.3912,874358.0
2022-07-19 10:45:00,20.73,20.75,20.73,20.75,110444.0,16.3912,16.4071,16.3912,16.4071,110444.0
2022-07-19 10:50:00,20.75,20.76,20.74,20.76,41181.0,16.4071,16.415,16.3991,16.415,41181.0
2022-07-19 10:55:00,20.75,20.76,20.74,20.75,78272.0,16.4071,16.415,16.3991,16.4071,78272.0
2022-07-19 11:00:00,20.74,20.76,20.74,20.76,32784.0,16.3991,16.415,16.3991,16.415,32784.0
2022-07-19 11:05:00,20.76,20.76,20.75,20.75,13110.0,16.415,16.415,16.4071,16.4071,13110.0
2022-07-19 11:10:00,20.75,20.76,20.75,20.75,9602.0,16.4071,16.415,16.4071,16.4071,9602.0
2022-07-19 11:15:00,20.75,20.76,20.75,20.75,25038.0,16.4071,16.415,16.4071,16.4071,25038.0
2022-07-19 11:20:00,20.75,20.76,20.75,20.75,1904.0,16.4071,16.415,16.4071,16.4071,1904.0
2022-07-19 11:25:00,20.75,20.76,20.75,20.75,10800.0,16.4071,16.415,16.4071,16.4071,10800.0
2022-07-19 11:30:00,20.75,20.76,20.75,20.75,9721.0,16.4071,16.415,16.4071,16.4071,9721.0
2022-07-19 11:35:00,20.75,20.76,20.75,20.75,12888.0,16.4071,16.415,16.4071,16.4071,12888.0
2022-07-19 11:40:00,20.75,20.76,20.75,20.75,13235.0,16.4071,16.415,16.4071,16.4071,13235.0
2022-07-19 11:45:00,20.75,20.76,20.75,20.75,28423.0,16.4071,16.415,16.4071,16.4071,28423.0
2022-07-19 11:50:00,20.75,20.76,20.75,20.75,11021.0,16.4071,16.415,16.4071,16.4071,11021.0
2022-07-19 11:55:00,20.75,20.76,20.75,20.75,14524.0,16.4071,16.415,16.4071,16.4071,14524.0
2022-07-19 12:00:00,20.76,20.76,20.75,20.76,107414.0,16.415,16.415,16.4071,16.415,107414.0
2022-07-19 12:05:00,20.76,20.79,20.76,20.77,439340.0,16.415,16.4387,16.415,16.4229,439340.0
2022-07-19 12:10:00,20.77,20.77,20.76,20.76,51257.0,16.4229,16.4229,16.415,16.415,51257.0
2022-07-19 12:15:00,20.76,20.77,20.76,20.76,12197.0,16.415,16.4229,16.415,16.415,12197.0
2022-07-19 12:20:00,20.77,20.77,20.76,20.77,62089.0,16.4229,16.4229,16.415,16.4229,62089.0
2022-07-19 12:25:00,20.77,20.77,20.76,20.77,14321.0,16.4229,16.4229,16.415,16.4229,14321.0
2022-07-19 12:30:00,20.76,20.77,20.76,20.77,8788.0,16.415,16.4229,16.415,16.4229,8788.0
2022-07-19 12:35:00,20.77,20.78,20.76,20.78,37680.0,16.4229,16.4308,16.415,16.4308,37680.0
2022-07-19 12:40:00,20.78,20.78,20.77,20.78,24229.0,16.4308,16.4308,16.4229,16.4308,24229.0
2022-07-19 12:45:00,20.77,20.78,20.77,20.77,10565.0,16.4229,16.4308,16.4229,16.4229,10565.0
2022-07-19 12:50:00,20.77,20.78,20.77,20.77,7216.0,16.4229,16.4308,16.4229,16.4229,7216.0
2022-07-19 12:55:00,20.77,20.78,20.77,20.78,19609.0,16.4229,16.4308,16.4229,16.4308,19609.0
2022-07-19 13:00:00,20.77,20.79,20.77,20.78,83195.0,16.4229,16.4387,16.4229,16.4308,83195.0
2022-07-19 13:05:00,20.79,20.79,20.78,20.78,16730.0,16.4387,16.4387,16.4308,16.4308,16730.0
2022-07-19 13:10:00,20.78,20.79,20.78,20.78,3745.0,16.4308,16.4387,16.4308,16.4308,3745.0
2022-07-19 13:15:00,20.79,20.79,20.77,20.78,75183.0,16.4387,16.4387,16.4229,16.4308,75183.0
2022-07-19 13:20:00,20.78,20.79,20.77,20.78,65133.0,16.4308,16.4387,16.4229,16.4308,65133.0
2022-07-19 13:25:00,20.78,20.79,20.77,20.79,309951.0,16.4308,16.4387,16.4229,16.4387,309951.0
2022-07-19 13:30:00,20.79,20.79,20.78,20.79,79308.0,16.4387,16.4387,16.4308,16.4387,79308.0
2022-07-19 13:35:00,20.79,20.79,20.78,20.79,7264.0,16.4387,16.4387,16.4308,16.4387,7264.0
2022-07-19 13:40:00,20.79,20.8,20.78,20.79,51674.0,16.4387,16.4466,16.4308,16.4387,51674.0
2022-07-19 13:45:00,20.8,20.8,20.79,20.79,4408.0,16.4466,16.4466,16.4387,16.4387,4408.0
2022-07-19 13:50:00,20.79,20.8,20.79,20.79,3709.0,16.4387,16.4466,16.4387,16.4387,3709.0
2022-07-19 13:55:00,20.79,20.8,20.79,20.79,7993.0,16.4387,16.4466,16.4387,16.4387,7993.0
2022-07-19 14:00:00,20.79,20.8,20.79,20.79,21679.0,16.4387,16.4466,16.4387,16.4387,21679.0
2022-07-19 14:05:00,20.79,20.8,20.79,20.79,393258.0,16.4387,16.4466,16.4387,16.4387,393258.0
2022-07-19 14:10:00,20.8,20.8,20.79,20.8,211766.0,16.4466,16.4466,16.4387,16.4466,211766.0
2022-07-19 14:15:00,20.79,20.8,20.79,20.8,442701.0,16.4387,16.4466,16.4387,16.4466,442701.0
2022-07-19 14:20:00,20.79,20.8,20.79,20.79,16011.0,16.4387,16.4466,16.4387,16.4387,16011.0
2022-07-19 14:25:00,20.8,20.81,20.79,20.8,230444.0,16.4466,16.4545,16.4387,16.4466,230444.0
2022-07-19 14:30:00,20.8,20.81,20.79,20.8,22639.0,16.4466,16.4545,16.4387,16.4466,22639.0
2022-07-19 14:35:00,20.8,20.81,20.8,20.8,10474.0,16.4466,16.4545,16.4466,16.4466,10474.0
2022-07-19 14:40:00,20.8,20.81,20.8,20.81,16220.0,16.4466,16.4545,16.4466,16.4545,16220.0
2022-07-19 14:45:00,20.8,20.81,20.8,20.81,76576.0,16.4466,16.4545,16.4466,16.4545,76576.0
2022-07-19 14:50:00,20.8,20.81,20.8,20.8,19260.0,16.4466,16.4545,16.4466,16.4466,19260.0
2022-07-19 14:55:00,20.8,20.81,20.8,20.8,48006.0,16.4466,16.4545,16.4466,16.4466,48006.0
2022-07-19 15:00:00,20.81,20.81,20.8,20.81,257099.0,16.4545,16.4545,16.4466,16.4545,257099.0
2022-07-19 15:05:00,20.81,20.83,20.8,20.83,46172.0,16.4545,16.4703,16.4466,16.4703,46172.0
2022-07-19 15:10:00,20.83,20.83,20.82,20.82,232715.0,16.4703,16.4703,16.4624,16.4624,232715.0
2022-07-19 15:15:00,20.82,20.83,20.82,20.82,60592.0,16.4624,16.4703,16.4624,16.4624,60592.0
2022-07-19 15:20:00,20.82,20.83,20.82,20.82,75138.0,16.4624,16.4703,16.4624,16.4624,75138.0
2022-07-19 15:25:00,20.82,20.83,20.82,20.82,58685.0,16.4624,16.4703,16.4624,16.4624,58685.0
2022-07-19 15:30:00,20.82,20.84,20.82,20.82,234207.0,16.4624,16.4782,16.4624,16.4624,234207.0
2022-07-19 15:35:00,20.82,20.83,20.81,20.81,275829.0,16.4624,16.4703,16.4545,16.4545,275829.0
2022-07-19 15:40:00,20.82,20.83,20.81,20.82,42547.0,16.4624,16.4703,16.4545,16.4624,42547.0
2022-07-19 15:45:00,20.83,20.84,20.82,20.84,271396.0,16.4703,16.4782,16.4624,16.4782,271396.0
2022-07-19 15:50:00,20.84,20.87,20.83,20.86,242603.0,16.4782,16.5019,16.4703,16.494,242603.0
2022-07-19 15:55:00,20.86,20.88,20.85,20.87,529694.0,16.494,16.5098,16.4861,16.5019,529694.0
2022-07-20 09:30:00,20.8,20.9,20.8,20.89,192741.0,16.4466,16.5257,16.4466,16.5177,192741.0
2022-07-20 09:35:00,20.89,20.91,20.88,20.89,230740.0,16.5177,16.5336,16.5098,16.5177,230740.0
2022-07-20 09:40:00,20.89,20.9,20.88,20.89,28356.0,16.5177,16.5257,16.5098,16.5177,28356.0
2022-07-20 09:45:00,20.89,20.9,20.88,20.89,44925.0,16.5177,16.5257,16.5098,16.5177,44925.0
2022-07-20 09:50:00,20.89,20.9,20.88,20.9,45677.0,16.5177,16.5257,16.5098,16.5257,45677.0
2022-07-20 09:55:00,20.9,20.9,20.89,20.89,49225.0,16.5257,16.5257,16.5177,16.5177,49225.0
2022-07-20 10:00:00,20.9,20.9,20.87,20.89,170141.0,16.5257,16.5257,16.5019,16.5177,170141.0
2022-07-20 10:05:00,20.89,20.9,20.88,20.89,61983.0,16.5177,16.5257,16.5098,16.5177,61983.0
2022-07-20 10:10:00,20.9,20.9,20.89,20.9,28765.0,16.5257,16.5257,16.5177,16.5257,28765.0
2022-07-20 10:15:00,20.9,20.9,20.89,20.9,15338.0,16.5257,16.5257,16.5177,16.5257,15338.0
2022-07-20 10:20:00,20.9,20.9,20.89,20.9,28164.0,16.5257,16.5257,16.5177,16.5257,28164.0
2022-07-20 10:25:00,20.9,20.91,20.9,20.91,58198.0,16.5257,16.5336,16.5257,16.5336,58198.0
2022-07-20 10:30:00,20.91,20.91,20.9,20.91,54784.0,16.5336,16.5336,16.5257,16.5336,54784.0
2022-07-20 10:35:00,20.9,20.91,20.9,20.91,7930.0,16.5257,16.5336,16.5257,16.5336,7930.0
2022-07-20 10:40:00,20.91,20.91,20.9,20.91,77137.0,16.5336,16.5336,16.5257,16.5336,77137.0
2022-07-20 10:45:00,20.91,20.92,20.91,20.92,273758.0,16.5336,16.5415,16.5336,16.5415,273758.0
2022-07-20 10:50:00,20.92,20.94,20.91,20.94,53984.0,16.5415,16.5573,16.5336,16.5573,53984.0
2022-07-20 10:55:00,20.94,20.95,20.92,20.94,1162665.0,16.5573,16.5652,16.5415,16.5573,1162665.0
2022-07-20 11:00:00,20.93,20.95,20.93,20.94,60508.0,16.5494,16.5652,16.5494,16.5573,60508.0
2022-07-20 11:05:00,20.95,20.95,20.93,20.94,230600.0,16.5652,16.5652,16.5494,16.5573,230600.0
2022-07-20 11:10:00,20.94,20.94,20.93,20.94,28254.0,16.5573,16.5573,16.5494,16.5573,28254.0
2022-07-20 11:15:00,20.94,20.94,20.93,20.94,14200.0,16.5573,16.5573,16.5494,16.5573,14200.0
2022-07-20 11:20:00,20.94,20.94,20.93,20.94,64492.0,16.5573,16.5573,16.5494,16.5573,64492.0
2022-07-20 11:25:00,20.94,20.94,20.93,20.94,15920.0,16.5573,16.5573,16.5494,16.5573,15920.0
2022-07-20 11:30:00,20.94,20.94,20.93,20.94,54908.0,16.5573,16.5573,16.5494,16.5573,54908.0
2022-07-20 11:35:00,20.94,20.94,20.93,20.94,27645.0,16.5573,16.5573,16.5494,16.5573,27645.0
2022-07-20 11:40:00,20.94,20.94,20.93,20.94,21784.0,16.5573,16.5573,16.5494,16.5573,21784.0
2022-07-20 11:45:00,20.94,20.95,20.93,20.95,91847.0,16.5573,16.5652,16.5494,16.5652,91847.0
2022-07-20 11:50:00,20.94,20.95,20.94,20.94,193422.0,16.5573,16.5652,16.5573,16.5573,193422.0
2022-07-20 11:55:00,20.95,20.95,20.94,20.95,177191.0,16.5652,16.5652,16.5573,16.5652,177191.0
2022-07-20 12:00:00,20.95,20.95,20.94,20.95,14162.0,16.5652,16.5652,16.5573,16.5652,14162.0
2022-07-20 12:05:00,20.95,20.95,20.94,20.95,27756.0,16.5652,16.5652,16.5573,16.5652,27756.0
2022-07-20 12:10:00,20.95,20.95,20.94,20.94,10170.0,16.5652,16.5652,16.5573,16.5573,10170.0
2022-07-20 12:15:00,20.94,20.95,20.94,20.95,235484.0,16.5573,16.5652,16.5573,16.5652,235484.0
2022-07-20 12:20:00,20.94,20.95,20.94,20.94,264072.0,16.5573,16.5652,16.5573,16.5573,264072.0
2022-07-20 12:25:00,20.94,20.95,20.94,20.94,10381.0,16.5573,16.5652,16.5573,16.5573,10381.0
2022-07-20 12:30:00,20.95,20.95,20.94,20.94,9098.0,16.5652,16.5652,16.5573,16.5573,9098.0
2022-07-20 12:35:00,20.95,20.95,20.94,20.94,20260.0,16.5652,16.5652,16.5573,16.5573,20260.0
2022-07-20 12:40:00,20.94,20.95,20.94,20.95,807887.0,16.5573,16.5652,16.5573,16.5652,807887.0
2022-07-20 12:45:00,20.94,20.94,20.93,20.94,126747.0,16.5573,16.5573,16.5494,16.5573,126747.0
2022-07-20 12:50:00,20.93,20.94,20.93,20.94,152514.0,16.5494,16.5573,16.5494,16.5573,152514.0
2022-07-20 12:55:00,20.94,20.94,20.93,20.94,30769.0,16.5573,16.5573,16.5494,16.5573,30769.0
2022-07-20 13:00:00,20.94,20.94,20.93,20.94,260317.0,16.5573,16.5573,16.5494,16.5573,260317.0
2022-07-20 13:05:00,20.93,20.94,20.92,20.92,28194.0,16.5494,16.5573,16.5415,16.5415,28194.0
2022-07-20 13:10:00,20.92,20.92,20.91,20.92,23644.0,16.5415,16.5415,16.5336,16.5415,23644.0
2022-07-20 13:15:00,20.92,20.93,20.91,20.92,66650.0,16.5415,16.5494,16.5336,16.5415,66650.0
2022-07-20 13:20:00,20.93,20.93,20.91,20.92,102511.0,16.5494,16.5494,16.5336,16.5415,102511.0
2022-07-20 13:25:00,20.92,20.92,20.91,20.91,22321.0,16.5415,16.5415,16.5336,16.5336,22321.0
2022-07-20 13:30:00,20.92,20.93,20.91,20.93,52032.0,16.5415,16.5494,16.5336,16.5494,52032.0
2022-07-20 13:35:00,20.93,20.93,20.91,20.92,138554.0,16.5494,16.5494,16.5336,16.5415,138554.0
2022-07-20 13:40:00,20.92,20.92,20.91,20.92,96850.0,16.5415,16.5415,16.5336,16.5415,96850.0
2022-07-20 13:45:00,20.92,20.92,20.91,20.91,34163.0,16.5415,16.5415,16.5336,16.5336,34163.0
2022-07-20 13:50:00,20.91,20.92,20.91,20.91,27168.0,16.5336,16.5415,16.5336,16.5336,27168.0
2022-07-20 13:55:00,20.91,20.92,20.89,20.89,299921.0,16.5336,16.5415,16.5177,16.5177,299921.0
2022-07-20 14:00:00,20.89,20.9,20.89,20.89,10660.0,16.5177,16.5257,16.5177,16.5177,10660.0
2022-07-20 14:05:00,20.89,20.9,20.89,20.89,36601.0,16.5177,16.5257,16.5177,16.5177,36601.0
2022-07-20 14:10:00,20.89,20.9,20.89,20.89,12433.0,16.5177,16.5257,16.5177,16.5177,12433.0
2022-07-20 14:15:00,20.89,20.9,20.89,20.9,49327.0,16.5177,16.5257,16.5177,16.5257,49327.0
2022-07-20 14:20:00,20.89,20.9,20.89,20.9,14895.0,16.5177,16.5257,16.5177,16.5257,14895.0
2022-07-20 14:25:00,20.89,20.9,20.89,20.89,11870.0,16.5177,16.5257,16.5177,16.5177,11870.0
2022-07-20 14:30:00,20.89,20.9,20.89,20.89,16225.0,16.5177,16.5257,16.5177,16.5177,16225.0
2022-07-20 14:35:00,20.89,20.91,20.89,20.9,126772.0,16.5177,16.5336,16.5177,16.5257,126772.0
2022-07-20 14:40:00,20.91,20.91,20.9,20.91,124942.0,16.5336,16.5336,16.5257,16.5336,124942.0
2022-07-20 14:45:00,20.91,20.91,20.9,20.9,18823.0,16.5336,16.5336,16.5257,16.5257,18823.0
2022-07-20 14:50:00,20.9,20.91,20.89,20.89,74242.0,16.5257,16.5336,16.5177,16.5177,74242.0
2022-07-20 14:55:00,20.89,20.89,20.87,20.88,75414.0,16.5177,16.5177,16.5019,16.5098,75414.0
2022-07-20 15:00:00,20.87,20.88,20.87,20.88,96972.0,16.5019,16.5098,16.5019,16.5098,96972.0
2022-07-20 15:05:00,20.87,20.88,20.87,20.88,30302.0,16.5019,16.5098,16.5019,16.5098,30302.0
2022-07-20 15:10:00,20.87,20.89,20.87,20.89,122504.0,16.5019,16.5177,16.5019,16.5177,122504.0
2022-07-20 15:15:00,20.89,20.89,20.88,20.89,39118.0,16.5177,16.5177,16.5098,16.5177,39118.0
2022-07-20 15:20:00,20.89,20.89,20.88,20.88,28526.0,16.5177,16.5177,16.5098,16.5098,28526.0
2022-07-20 15:25:00,20.89,20.89,20.88,20.88,196543.0,16.5177,16.5177,16.5098,16.5098,196543.0
2022-07-20 15:30:00,20.88,20.89,20.87,20.88,146624.0,16.5098,16.5177,16.5019,16.5098,146624.0
2022-07-20 15:35:00,20.88,20.88,20.86,20.87,81425.0,16.5098,16.5098,16.494,16.5019,81425.0
2022-07-20 15:40:00,20.87,20.87,20.86,20.87,108502.0,16.5019,16.5019,16.494,16.5019,108502.0
2022-07-20 15:45:00,20.87,20.88,20.86,20.88,200902.0,16.5019,16.5098,16.494,16.5098,200902.0
2022-07-20 15:50:00,20.87,20.87,20.85,20.86,210418.0,16.5019,16.5019,16.4861,16.494,210418.0
2022-07-20 15:55:00,20.86,20.86,20.84,20.85,585447.0,16.494,16.494,16.4782,16.4861,585447.0
2022-07-21 09:30:00,20.92,20.92,20.85,20.88,284137.0,16.5415,16.5415,16.4861,16.5098,284137.0
2022-07-21 09:35:00,20.88,20.89,20.87,20.88,47008.0,16.5098,16.5177,16.5019,16.5098,47008.0
2022-07-21 09:40:00,20.88,20.88,20.87,20.88,20261.0,16.5098,16.5098,16.5019,16.5098,20261.0
2022-07-21 09:45:00,20.88,20.88,20.86,20.88,60611.0,16.5098,16.5098,16.494,16.5098,60611.0
2022-07-21 09:50:00,20.88,20.9,20.87,20.89,33898.0,16.5098,16.5257,16.5019,16.5177,33898.0
2022-07-21 09:55:00,20.89,20.91,20.89,20.91,523889.0,16.5177,16.5336,16.5177,16.5336,523889.0
2022-07-21 10:00:00,20.91,20.91,20.9,20.91,53364.0,16.5336,16.5336,16.5257,16.5336,53364.0
2022-07-21 10:05:00,20.91,20.92,20.9,20.91,426945.0,16.5336,16.5415,16.5257,16.5336,426945.0
2022-07-21 10:10:00,20.91,20.91,20.9,20.91,77161.0,16.5336,16.5336,16.5257,16.5336,77161.0
2022-07-21 10:15:00,20.91,20.91,20.9,20.91,59233.0,16.5336,16.5336,16.5257,16.5336,59233.0
2022-07-21 10:20:00,20.91,20.91,20.9,20.91,16010.0,16.5336,16.5336,16.5257,16.5336,16010.0
2022-07-21 10:25:00,20.9,20.9,20.88,20.88,37177.0,16.5257,16.5257,16.5098,16.5098,37177.0
2022-07-21 10:30:00,20.89,20.9,20.88,20.89,23517.0,16.5177,16.5257,16.5098,16.5177,23517.0
2022-07-21 10:35:00,20.89,20.9,20.88,20.9,63682.0,16.5177,16.5257,16.5098,16.5257,63682.0
2022-07-21 10:40:00,20.9,20.9,20.89,20.9,5788.0,16.5257,16.5257,16.5177,16.5257,5788.0
2022-07-21 10:45:00,20.9,20.9,20.89,20.89,16579.0,16.5257,16.5257,16.5177,16.5177,16579.0
2022-07-21 10:50:00,20.89,20.9,20.89,20.9,8574.0,16.5177,16.5257,16.5177,16.5257,8574.0
2022-07-21 10:55:00,20.9,20.91,20.89,20.9,9447.0,16.5257,16.5336,16.5177,16.5257,9447.0
2022-07-21 11:00:00,20.9,20.91,20.9,20.91,8266.0,16.5257,16.5336,16.5257,16.5336,8266.0
2022-07-21 11:05:00,20.91,20.91,20.9,20.91,7424.0,16.5336,16.5336,16.5257,16.5336,7424.0
2022-07-21 11:10:00,20.91,20.91,20.9,20.91,57521.0,16.5336,16.5336,16.5257,16.5336,57521.0
2022-07-21 11:15:00,20.91,20.91,20.9,20.91,17521.0,16.5336,16.5336,16.5257,16.5336,17521.0
2022-07-21 11:20:00,20.91,20.91,20.9,20.91,42143.0,16.5336,16.5336,16.5257,16.5336,42143.0
2022-07-21 11:25:00,20.91,20.91,20.9,20.91,299369.0,16.5336,16.5336,16.5257,16.5336,299369.0
2022-07-21 11:30:00,20.91,20.91,20.89,20.91,917733.0,16.5336,16.5336,16.5177,16.5336,917733.0
2022-07-21 11:35:00,20.9,20.91,20.9,20.91,143967.0,16.5257,16.5336,16.5257,16.5336,143967.0
2022-07-21 11:40:00,20.91,20.91,20.9,20.91,30132.0,16.5336,16.5336,16.5257,16.5336,30132.0
2022-07-21 11:45:00,20.9,20.92,20.9,20.92,34896.0,16.5257,16.5415,16.5257,16.5415,34896.0
2022-07-21 11:50:00,20.91,20.92,20.91,20.91,7711.0,16.5336,16.5415,16.5336,16.5336,7711.0
2022-07-21 11:55:00,20.91,20.92,20.91,20.91,432808.0,16.5336,16.5415,16.5336,16.5336,432808.0
2022-07-21 12:00:00,20.91,20.92,20.91,20.91,444046.0,16.5336,16.5415,16.5336,16.5336,444046.0
2022-07-21 12:05:00,20.91,20.92,20.91,20.91,4644.0,16.5336,16.5415,16.5336,16.5336,4644.0
2022-07-21 12:10:00,20.91,20.91,20.9,20.91,89177.0,16.5336,16.5336,16.5257,16.5336,89177.0
2022-07-21 12:15:00,20.91,20.92,20.9,20.92,55133.0,16.5336,16.5415,16.5257,16.5415,55133.0
2022-07-21 12:20:00,20.92,20.92,20.91,20.92,3196.0,16.5415,16.5415,16.5336,16.5415,3196.0
2022-07-21 12:25:00,20.92,20.92,20.91,20.92,3475.0,16.5415,16.5415,16.5336,16.5415,3475.0
2022-07-21 12:30:00,20.92,20.92,20.91,20.92,403840.0,16.5415,16.5415,16.5336,16.5415,403840.0
2022-07-21 12:35:00,20.92,20.93,20.91,20.93,118512.0,16.5415,16.5494,16.5336,16.5494,118512.0
2022-07-21 12:40:00,20.93,20.93,20.92,20.92,18685.0,16.5494,16.5494,16.5415,16.5415,18685.0
2022-07-21 12:45:00,20.92,20.93,20.92,20.92,3992.0,16.5415,16.5494,16.5415,16.5415,3992.0
2022-07-21 12:50:00,20.92,20.93,20.92,20.93,6561.0,16.5415,16.5494,16.5415,16.5494,6561.0
2022-07-21 12:55:00,20.93,20.93,20.92,20.93,4866.0,16.5494,16.5494,16.5415,16.5494,4866.0
2022-07-21 13:00:00,20.93,20.93,20.92,20.93,140037.0,16.5494,16.5494,16.5415,16.5494,140037.0
2022-07-21 13:05:00,20.93,20.93,20.92,20.93,1973.0,16.5494,16.5494,16.5415,16.5494,1973.0
2022-07-21 13:10:00,20.93,20.93,20.92,20.93,5076.0,16.5494,16.5494,16.5415,16.5494,5076.0
2022-07-21 13:15:00,20.93,20.93,20.92,20.93,7067.0,16.5494,16.5494,16.5415,16.5494,7067.0
2022-07-21 13:20:00,20.92,20.93,20.92,20.93,9707.0,16.5415,16.5494,16.5415,16.5494,9707.0
2022-07-21 13:25:00,20.93,20.93,20.92,20.92,405315.0,16.5494,16.5494,16.5415,16.5415,405315.0
2022-07-21 13:30:00,20.92,20.93,20.91,20.92,204146.0,16.5415,16.5494,16.5336,16.5415,204146.0
2022-07-21 13:35:00,20.92,20.92,20.91,20.92,96519.0,16.5415,16.5415,16.5336,16.5415,96519.0
2022-07-21 13:40:00,20.92,20.92,20.91,20.92,3895.0,16.5415,16.5415,16.5336,16.5415,3895.0
2022-07-21 13:45:00,20.92,20.92,20.91,20.92,3709.0,16.5415,16.5415,16.5336,16.5415,3709.0
2022-07-21 13:50:00,20.92,20.92,20.91,20.91,26769.0,16.5415,16.5415,16.5336,16.5336,26769.0
2022-07-21 13:55:00,20.91,20.92,20.91,20.92,1947.0,16.5336,16.5415,16.5336,16.5415,1947.0
2022-07-21 14:00:00,20.92,20.92,20.91,20.91,24815.0,16.5415,16.5415,16.5336,16.5336,24815.0
2022-07-21 14:05:00,20.91,20.92,20.91,20.92,15465.0,16.5336,16.5415,16.5336,16.5415,15465.0
2022-07-21 14:10:00,20.92,20.92,20.91,20.92,6439.0,16.5415,16.5415,16.5336,16.5415,6439.0
2022-07-21 14:15:00,20.92,20.92,20.91,20.92,36582.0,16.5415,16.5415,16.5336,16.5415,36582.0
2022-07-21 14:20:00,20.92,20.92,20.91,20.92,108515.0,16.5415,16.5415,16.5336,16.5415,108515.0
2022-07-21 14:25:00,20.92,20.92,20.91,20.92,5670.0,16.5415,16.5415,16.5336,16.5415,5670.0
2022-07-21 14:30:00,20.92,20.92,20.91,20.92,9935.0,16.5415,16.5415,16.5336,16.5415,9935.0
2022-07-21 14:35:00,20.92,20.92,20.91,20.92,10018.0,16.5415,16.5415,16.5336,16.5415,10018.0
2022-07-21 14:40:00,20.92,20.92,20.91,20.92,11411.0,16.5415,16.5415,16.5336,16.5415,11411.0
2022-07-21 14:45:00,20.92,20.92,20.91,20.92,6140.0,16.5415,16.5415,16.5336,16.5415,6140.0
2022-07-21 14:50:00,20.92,20.92,20.91,20.92,4677.0,16.5415,16.5415,16.5336,16.5415,4677.0
2022-07-21 14:55:00,20.92,20.92,20.91,20.92,4878.0,16.5415,16.5415,16.5336,16.5415,4878.0
2022-07-21 15:00:00,20.92,20.92,20.91,20.92,72496.0,16.5415,16.5415,16.5336,16.5415,72496.0
2022-07-21 15:05:00,20.92,20.92,20.91,20.92,73329.0,16.5415,16.5415,16.5336,16.5415,73329.0
2022-07-21 15:10:00,20.92,20.92,20.91,20.91,4908.0,16.5415,16.5415,16.5336,16.5336,4908.0
2022-07-21 15:15:00,20.92,20.92,20.91,20.92,17579.0,16.5415,16.5415,16.5336,16.5415,17579.0
2022-07-21 15:20:00,20.92,20.93,20.91,20.93,225232.0,16.5415,16.5494,16.5336,16.5494,225232.0
2022-07-21 15:25:00,20.92,20.93,20.92,20.93,112616.0,16.5415,16.5494,16.5415,16.5494,112616.0
2022-07-21 15:30:00,20.93,20.93,20.92,20.92,12749.0,16.5494,16.5494,16.5415,16.5415,12749.0
2022-07-21 15:35:00,20.93,20.93,20.92,20.93,13812.0,16.5494,16.5494,16.5415,16.5494,13812.0
2022-07-21 15:40:00,20.92,20.94,20.92,20.94,57599.0,16.5415,16.5573,16.5415,16.5573,57599.0
2022-07-21 15:45:00,20.94,20.95,20.93,20.95,11180.0,16.5573,16.5652,16.5494,16.5652,11180.0
2022-07-21 15:50:00,20.95,20.97,20.94,20.96,269381.0,16.5652,16.581,16.5573,16.5731,269381.0
2022-07-21 15:55:00,20.96,20.98,20.95,20.98,337327.0,16.5731,16.5889,16.5652,16.5889,337327.0
2022-07-22 09:30:00,21.01,21.06,20.99,21.03,359309.0,16.6126,16.6522,16.5968,16.6284,359309.0
2022-07-22 09:35:00,21.03,21.07,21.01,21.05,106732.0,16.6284,16.6601,16.6126,16.6443,106732.0
2022-07-22 09:40:00,21.05,21.09,21.05,21.09,45868.0,16.6443,16.6759,16.6443,16.6759,45868.0
2022-07-22 09:45:00,21.09,21.09,21.05,21.07,59208.0,16.6759,16.6759,16.6443,16.6601,59208.0
2022-07-22 09:50:00,21.07,21.07,21.03,21.04,58203.0,16.6601,16.6601,16.6284,16.6364,58203.0
2022-07-22 09:55:00,21.04,21.04,21.0,21.0,82128.0,16.6364,16.6364,16.6047,16.6047,82128.0
2022-07-22 10:00:00,21.0,21.0,20.97,20.98,34039.0,16.6047,16.6047,16.581,16.5889,34039.0
2022-07-22 10:05:00,20.98,20.98,20.96,20.98,37273.0,16.5889,16.5889,16.5731,16.5889,37273.0
2022-07-22 10:10:00,20.98,20.99,20.97,20.99,42564.0,16.5889,16.5968,16.581,16.5968,42564.0
2022-07-22 10:15:00,20.98,21.0,20.98,21.0,23793.0,16.5889,16.6047,16.5889,16.6047,23793.0
2022-07-22 10:20:00,21.0,21.0,20.98,20.98,36964.0,16.6047,16.6047,16.5889,16.5889,36964.0
2022-07-22 10:25:00,20.99,20.99,20.96,20.98,24898.0,16.5968,16.5968,16.5731,16.5889,24898.0
2022-07-22 10:30:00,20.98,20.99,20.97,20.98,115736.0,16.5889,16.5968,16.581,16.5889,115736.0
2022-07-22 10:35:00,20.99,21.02,20.98,21.01,195387.0,16.5968,16.6205,16.5889,16.6126,195387.0
2022-07-22 10:40:00,21.02,21.02,21.0,21.01,93797.0,16.6205,16.6205,16.6047,16.6126,93797.0
2022-07-22 10:45:00,21.01,21.01,21.0,21.01,86277.0,16.6126,16.6126,16.6047,16.6126,86277.0
2022-07-22 10:50:00,21.0,21.01,21.0,21.01,65812.0,16.6047,16.6126,16.6047,16.6126,65812.0
2022-07-22 10:55:00,21.01,21.01,21.0,21.01,3844.0,16.6126,16.6126,16.6047,16.6126,3844.0
2022-07-22 11:00:00,21.01,21.01,20.98,20.98,18338.0,16.6126,16.6126,16.5889,16.5889,18338.0
2022-07-22 11:05:00,20.98,20.98,20.97,20.98,19533.0,16.5889,16.5889,16.581,16.5889,19533.0
2022-07-22 11:10:00,20.98,20.98,20.97,20.98,58235.0,16.5889,16.5889,16.581,16.5889,58235.0
2022-07-22 11:15:00,20.98,20.98,20.96,20.97,21265.0,16.5889,16.5889,16.5731,16.581,21265.0
2022-07-22 11:20:00,20.96,20.97,20.96,20.96,114834.0,16.5731,16.581,16.5731,16.5731,114834.0
2022-07-22 11:25:00,20.96,20.97,20.94,20.96,124756.0,16.5731,16.581,16.5573,16.5731,124756.0
2022-07-22 11:30:00,20.96,20.96,20.95,20.96,19200.0,16.5731,16.5731,16.5652,16.5731,19200.0
2022-07-22 11:35:00,20.96,20.96,20.93,20.94,311414.0,16.5731,16.5731,16.5494,16.5573,311414.0
2022-07-22 11:40:00,20.93,20.94,20.93,20.94,244361.0,16.5494,16.5573,16.5494,16.5573,244361.0
2022-07-22 11:45:00,20.95,20.98,20.95,20.97,64370.0,16.5652,16.5889,16.5652,16.581,64370.0
2022-07-22 11:50:00,20.98,20.98,20.97,20.98,16411.0,16.5889,16.5889,16.581,16.5889,16411.0
2022-07-22 11:55:00,20.98,20.98,20.95,20.96,113815.0,16.5889,16.5889,16.5652,16.5731,113815.0
2022-07-22 12:00:00,20.96,20.96,20.94,20.95,25437.0,16.5731,16.5731,16.5573,16.5652,25437.0
2022-07-22 12:05:00,20.95,20.95,20.93,20.94,26994.0,16.5652,16.5652,16.5494,16.5573,26994.0
2022-07-22 12:10:00,20.94,20.95,20.93,20.95,39521.0,16.5573,16.5652,16.5494,16.5652,39521.0
2022-07-22 12:15:00,20.95,20.95,20.94,20.95,10323.0,16.5652,16.5652,16.5573,16.5652,10323.0
2022-07-22 12:20:00,20.94,20.95,20.94,20.95,12622.0,16.5573,16.5652,16.5573,16.5652,12622.0
2022-07-22 12:25:00,20.94,20.95,20.94,20.95,66061.0,16.5573,16.5652,16.5573,16.5652,66061.0
2022-07-22 12:30:00,20.95,20.98,20.94,20.98,158707.0,16.5652,16.5889,16.5573,16.5889,158707.0
2022-07-22 12:35:00,20.98,20.98,20.95,20.96,275124.0,16.5889,16.5889,16.5652,16.5731,275124.0
2022-07-22 12:40:00,20.96,20.97,20.96,20.96,11843.0,16.5731,16.581,16.5731,16.5731,11843.0
2022-07-22 12:45:00,20.96,20.97,20.96,20.96,13309.0,16.5731,16.581,16.5731,16.5731,13309.0
2022-07-22 12:50:00,20.96,20.97,20.96,20.96,17891.0,16.5731,16.581,16.5731,16.5731,17891.0
2022-07-22 12:55:00,20.96,20.97,20.96,20.96,34409.0,16.5731,16.581,16.5731,16.5731,34409.0
2022-07-22 13:00:00,20.96,20.97,20.95,20.96,40853.0,16.5731,16.581,16.5652,16.5731,40853.0
2022-07-22 13:05:00,20.95,20.96,20.95,20.95,6160.0,16.5652,16.5731,16.5652,16.5652,6160.0
2022-07-22 13:10:00,20.96,20.96,20.94,20.94,38844.0,16.5731,16.5731,16.5573,16.5573,38844.0
2022-07-22 13:15:00,20.95,20.95,20.93,20.94,39719.0,16.5652,16.5652,16.5494,16.5573,39719.0
2022-07-22 13:20:00,20.94,20.94,20.93,20.94,22938.0,16.5573,16.5573,16.5494,16.5573,22938.0
2022-07-22 13:25:00,20.94,20.94,20.93,20.94,8400.0,16.5573,16.5573,16.5494,16.5573,8400.0
2022-07-22 13:30:00,20.94,20.94,20.93,20.94,23807.0,16.5573,16.5573,16.5494,16.5573,23807.0
2022-07-22 13:35:00,20.94,20.94,20.93,20.94,6918.0,16.5573,16.5573,16.5494,16.5573,6918.0
2022-07-22 13:40:00,20.94,20.95,20.93,20.95,19358.0,16.5573,16.5652,16.5494,16.5652,19358.0
2022-07-22 13:45:00,20.95,20.95,20.94,20.94,8193.0,16.5652,16.5652,16.5573,16.5573,8193.0
2022-07-22 13:50:00,20.95,20.95,20.94,20.95,55624.0,16.5652,16.5652,16.5573,16.5652,55624.0
2022-07-22 13:55:00,20.95,20.95,20.94,20.94,109533.0,16.5652,16.5652,16.5573,16.5573,109533.0
2022-07-22 14:00:00,20.94,20.95,20.92,20.93,22644.0,16.5573,16.5652,16.5415,16.5494,22644.0
2022-07-22 14:05:00,20.93,20.93,20.89,20.89,357100.0,16.5494,16.5494,16.5177,16.5177,357100.0
2022-07-22 14:10:00,20.89,20.91,20.89,20.9,265805.0,16.5177,16.5336,16.5177,16.5257,265805.0
2022-07-22 14:15:00,20.91,20.91,20.9,20.91,77567.0,16.5336,16.5336,16.5257,16.5336,77567.0
2022-07-22 14:20:00,20.91,20.91,20.9,20.91,38684.0,16.5336,16.5336,16.5257,16.5336,38684.0
2022-07-22 14:25:00,20.91,20.91,20.9,20.91,4900.0,16.5336,16.5336,16.5257,16.5336,4900.0
2022-07-22 14:30:00,20.91,20.91,20.89,20.89,16565.0,16.5336,16.5336,16.5177,16.5177,16565.0
2022-07-22 14:35:00,20.89,20.9,20.89,20.89,49382.0,16.5177,16.5257,16.5177,16.5177,49382.0
2022-07-22 14:40:00,20.89,20.89,20.88,20.88,6175.0,16.5177,16.5177,16.5098,16.5098,6175.0
2022-07-22 14:45:00,20.89,20.89,20.87,20.89,33795.0,16.5177,16.5177,16.5019,16.5177,33795.0
2022-07-22 14:50:00,20.89,20.89,20.88,20.89,11985.0,16.5177,16.5177,16.5098,16.5177,11985.0
2022-07-22 14:55:00,20.88,20.89,20.88,20.89,15319.0,16.5098,16.5177,16.5098,16.5177,15319.0
2022-07-22 15:00:00,20.89,20.89,20.88,20.89,10856.0,16.5177,16.5177,16.5098,16.5177,10856.0
2022-07-22 15:05:00,20.88,20.89,20.87,20.87,166108.0,16.5098,16.5177,16.5019,16.5019,166108.0
2022-07-22 15:10:00,20.87,20.88,20.85,20.88,102878.0,16.5019,16.5098,16.4861,16.5098,102878.0
2022-07-22 15:15:00,20.88,20.88,20.87,20.88,43009.0,16.5098,16.5098,16.5019,16.5098,43009.0
2022-07-22 15:20:00,20.87,20.89,20.87,20.89,65356.0,16.5019,16.5177,16.5019,16.5177,65356.0
2022-07-22 15:25:00,20.89,20.89,20.87,20.88,104837.0,16.5177,16.5177,16.5019,16.5098,104837.0
2022-07-22 15:30:00,20.88,20.89,20.87,20.89,20356.0,16.5098,16.5177,16.5019,16.5177,20356.0
2022-07-22 15:35:00,20.89,20.89,20.88,20.88,21513.0,16.5177,16.5177,16.5098,16.5098,21513.0
2022-07-22 15:40:00,20.88,20.89,20.88,20.89,93561.0,16.5098,16.5177,16.5098,16.5177,93561.0
2022-07-22 15:45:00,20.89,20.9,20.89,20.89,276050.0,16.5177,16.5257,16.5177,16.5177,276050.0
2022-07-22 15:50:00,20.89,20.9,20.89,20.89,135603.0,16.5177,16.5257,16.5177,16.5177,135603.0
2022-07-22 15:55:00,20.9,20.91,20.89,20.91,257000.0,16.5257,16.5336,16.5177,16.5336,257000.0
2022-07-25 09:30:00,20.91,20.92,20.9,20.91,141625.0,16.5336,16.5415,16.5257,16.5336,141625.0
2022-07-25 09:35:00,20.91,20.94,20.9,20.93,2667110.0,16.5336,16.5573,16.5257,16.5494,2667110.0
2022-07-25 09:40:00,20.94,20.95,20.93,20.95,72962.0,16.5573,16.5652,16.5494,16.5652,72962.0
2022-07-25 09:45:00,20.95,20.95,20.94,20.95,232802.0,16.5652,16.5652,16.5573,16.5652,232802.0
2022-07-25 09:50:00,20.95,20.95,20.92,20.94,845912.0,16.5652,16.5652,16.5415,16.5573,845912.0
2022-07-25 09:55:00,20.94,20.96,20.93,20.94,106948.0,16.5573,16.5731,16.5494,16.5573,106948.0
2022-07-25 10:00:00,20.94,20.95,20.93,20.95,77972.0,16.5573,16.5652,16.5494,16.5652,77972.0
2022-07-25 10:05:00,20.95,20.95,20.94,20.95,33159.0,16.5652,16.5652,16.5573,16.5652,33159.0
2022-07-25 10:10:00,20.95,20.95,20.94,20.95,50292.0,16.5652,16.5652,16.5573,16.5652,50292.0
2022-07-25 10:15:00,20.95,20.95,20.94,20.95,284666.0,16.5652,16.5652,16.5573,16.5652,284666.0
2022-07-25 10:20:00,20.94,20.95,20.94,20.95,23155.0,16.5573,16.5652,16.5573,16.5652,23155.0
2022-07-25 10:25:00,20.95,20.95,20.94,20.95,28492.0,16.5652,16.5652,16.5573,16.5652,28492.0
2022-07-25 10:30:00,20.94,20.95,20.94,20.95,23043.0,16.5573,16.5652,16.5573,16.5652,23043.0
2022-07-25 10:35:00,20.95,20.95,20.94,20.94,23520.0,16.5652,16.5652,16.5573,16.5573,23520.0
2022-07-25 10:40:00,20.95,20.95,20.94,20.95,100750.0,16.5652,16.5652,16.5573,16.5652,100750.0
2022-07-25 10:45:00,20.95,20.95,20.94,20.95,73894.0,16.5652,16.5652,16.5573,16.5652,73894.0
2022-07-25 10:50:00,20.95,20.96,20.94,20.96,73556.0,16.5652,16.5731,16.5573,16.5731,73556.0
2022-07-25 10:55:00,20.95,20.96,20.95,20.95,56050.0,16.5652,16.5731,16.5652,16.5652,56050.0
2022-07-25 11:00:00,20.96,20.96,20.94,20.95,52154.0,16.5731,16.5731,16.5573,16.5652,52154.0
2022-07-25 11:05:00,20.95,20.97,20.95,20.96,26463.0,16.5652,16.581,16.5652,16.5731,26463.0
2022-07-25 11:10:00,20.96,20.97,20.94,20.95,34853.0,16.5731,16.581,16.5573,16.5652,34853.0
2022-07-25 11:15:00,20.95,20.95,20.94,20.95,16925.0,16.5652,16.5652,16.5573,16.5652,16925.0
2022-07-25 11:20:00,20.95,20.96,20.94,20.96,12553.0,16.5652,16.5731,16.5573,16.5731,12553.0
2022-07-25 11:25:00,20.96,20.96,20.95,20.96,3966.0,16.5731,16.5731,16.5652,16.5731,3966.0
2022-07-25 11:30:00,20.96,20.96,20.95,20.96,4300.0,16.5731,16.5731,16.5652,16.5731,4300.0
2022-07-25 11:35:00,20.95,20.97,20.95,20.97,22639.0,16.5652,16.581,16.5652,16.581,22639.0
2022-07-25 11:40:00,20.96,20.97,20.96,20.97,12210.0,16.5731,16.581,16.5731,16.581,12210.0
2022-07-25 11:45:00,20.96,20.97,20.96,20.97,5976.0,16.5731,16.581,16.5731,16.581,5976.0
2022-07-25 11:50:00,20.96,20.97,20.96,20.96,5927.0,16.5731,16.581,16.5731,16.5731,5927.0
2022-07-25 11:55:00,20.96,20.97,20.96,20.97,33653.0,16.5731,16.581,16.5731,16.581,33653.0
2022-07-25 12:00:00,20.97,20.97,20.96,20.96,23322.0,16.581,16.581,16.5731,16.5731,23322.0
2022-07-25 12:05:00,20.97,20.97,20.96,20.96,73968.0,16.581,16.581,16.5731,16.5731,73968.0
2022-07-25 12:10:00,20.97,20.97,20.95,20.96,42794.0,16.581,16.581,16.5652,16.5731,42794.0
2022-07-25 12:15:00,20.96,20.96,20.95,20.95,2597.0,16.5731,16.5731,16.5652,16.5652,2597.0
2022-07-25 12:20:00,20.96,20.96,20.95,20.96,3534.0,16.5731,16.5731,16.5652,16.5731,3534.0
2022-07-25 12:25:00,20.96,20.97,20.95,20.97,23958.0,16.5731,16.581,16.5652,16.581,23958.0
2022-07-25 12:30:00,20.97,20.97,20.96,20.97,6575.0,16.581,16.581,16.5731,16.581,6575.0
2022-07-25 12:35:00,20.97,20.97,20.96,20.97,23725.0,16.581,16.581,16.5731,16.581,23725.0
2022-07-25 12:40:00,20.97,20.97,20.96,20.97,228936.0,16.581,16.581,16.5731,16.581,228936.0
2022-07-25 12:45:00,20.97,20.97,20.96,20.97,165449.0,16.581,16.581,16.5731,16.581,165449.0
2022-07-25 12:50:00,20.97,20.97,20.96,20.96,10800.0,16.581,16.581,16.5731,16.5731,10800.0
2022-07-25 12:55:00,20.96,20.97,20.96,20.97,46439.0,16.5731,16.581,16.5731,16.581,46439.0
2022-07-25 13:00:00,20.97,20.97,20.95,20.96,97830.0,16.581,16.581,16.5652,16.5731,97830.0
2022-07-25 13:05:00,20.96,20.96,20.94,20.95,212375.0,16.5731,16.5731,16.5573,16.5652,212375.0
2022-07-25 13:10:00,20.95,20.95,20.94,20.95,8143.0,16.5652,16.5652,16.5573,16.5652,8143.0
2022-07-25 13:15:00,20.95,20.95,20.93,20.94,147427.0,16.5652,16.5652,16.5494,16.5573,147427.0
2022-07-25 13:20:00,20.95,20.95,20.94,20.95,2538.0,16.5652,16.5652,16.5573,16.5652,2538.0
2022-07-25 13:25:00,20.95,20.95,20.94,20.95,19644.0,16.5652,16.5652,16.5573,16.5652,19644.0
2022-07-25 13:30:00,20.95,20.95,20.95,20.95,2532.0,16.5652,16.5652,16.5652,16.5652,2532.0
2022-07-25 13:35:00,20.95,20.95,20.94,20.95,3158.0,16.5652,16.5652,16.5573,16.5652,3158.0
2022-07-25 13:40:00,20.94,20.95,20.93,20.94,33070.0,16.5573,16.5652,16.5494,16.5573,33070.0
2022-07-25 13:45:00,20.94,20.94,20.93,20.94,12081.0,16.5573,16.5573,16.5494,16.5573,12081.0
2022-07-25 13:50:00,20.94,20.94,20.93,20.94,2800.0,16.5573,16.5573,16.5494,16.5573,2800.0
2022-07-25 13:55:00,20.94,20.94,20.93,20.94,6467.0,16.5573,16.5573,16.5494,16.5573,6467.0
2022-07-25 14:00:00,20.94,20.94,20.92,20.93,220640.0,16.5573,16.5573,16.5415,16.5494,220640.0
2022-07-25 14:05:00,20.93,20.94,20.92,20.94,162673.0,16.5494,16.5573,16.5415,16.5573,162673.0
2022-07-25 14:10:00,20.94,20.94,20.93,20.94,110695.0,16.5573,16.5573,16.5494,16.5573,110695.0
2022-07-25 14:15:00,20.94,20.94,20.93,20.94,60203.0,16.5573,16.5573,16.5494,16.5573,60203.0
2022-07-25 14:20:00,20.93,20.94,20.93,20.94,2652.0,16.5494,16.5573,16.5494,16.5573,2652.0
2022-07-25 14:25:00,20.94,20.94,20.93,20.93,146651.0,16.5573,16.5573,16.5494,16.5494,146651.0
2022-07-25 14:30:00,20.93,20.94,20.93,20.94,2956.0,16.5494,16.5573,16.5494,16.5573,2956.0
2022-07-25 14:35:00,20.93,20.94,20.93,20.93,48052.0,16.5494,16.5573,16.5494,16.5494,48052.0
2022-07-25 14:40:00,20.94,20.94,20.93,20.94,14631.0,16.5573,16.5573,16.5494,16.5573,14631.0
2022-07-25 14:45:00,20.93,20.94,20.92,20.93,183265.0,16.5494,16.5573,16.5415,16.5494,183265.0
2022-07-25 14:50:00,20.93,20.93,20.92,20.93,5844.0,16.5494,16.5494,16.5415,16.5494,5844.0
2022-07-25 14:55:00,20.93,20.93,20.92,20.93,52080.0,16.5494,16.5494,16.5415,16.5494,52080.0
2022-07-25 15:00:00,20.93,20.93,20.92,20.92,28454.0,16.5494,16.5494,16.5415,16.5415,28454.0
2022-07-25 15:05:00,20.93,20.93,20.91,20.93,251674.0,16.5494,16.5494,16.5336,16.5494,251674.0
2022-07-25 15:10:00,20.92,20.93,20.92,20.93,24664.0,16.5415,16.5494,16.5415,16.5494,24664.0
2022-07-25 15:15:00,20.93,20.93,20.92,20.93,43119.0,16.5494,16.5494,16.5415,16.5494,43119.0
2022-07-25 15:20:00,20.93,20.94,20.92,20.93,76367.0,16.5494,16.5573,16.5415,16.5494,76367.0
2022-07-25 15:25:00,20.92,20.93,20.92,20.93,13575.0,16.5415,16.5494,16.5415,16.5494,13575.0
2022-07-25 15:30:00,20.93,20.93,20.92,20.93,34815.0,16.5494,16.5494,16.5415,16.5494,34815.0
2022-07-25 15:35:00,20.93,20.94,20.92,20.94,42803.0,16.5494,16.5573,16.5415,16.5573,42803.0
2022-07-25 15:40:00,20.93,20.95,20.93,20.95,499790.0,16.5494,16.5652,16.5494,16.5652,499790.0
2022-07-25 15:45:00,20.95,20.96,20.94,20.96,531635.0,16.5652,16.5731,16.5573,16.5731,531635.0
2022-07-25 15:50:00,20.95,20.97,20.95,20.96,345882.0,16.5652,16.581,16.5652,16.5731,345882.0
2022-07-25 15:55:00,20.97,20.97,20.96,20.97,317954.0,16.581,16.581,16.5731,16.581,317954.0
2022-07-26 09:30:00,20.92,20.97,20.92,20.95,269310.0,16.5415,16.581,16.5415,16.5652,269310.0
2022-07-26 09:35:00,20.95,20.95,20.94,20.94,12683.0,16.5652,16.5652,16.5573,16.5573,12683.0
2022-07-26 09:40:00,20.94,20.95,20.94,20.94,797.0,16.5573,16.5652,16.5573,16.5573,797.0
2022-07-26 09:45:00,20.94,20.94,20.93,20.94,62635.0,16.5573,16.5573,16.5494,16.5573,62635.0
2022-07-26 09:50:00,20.94,20.95,20.94,20.94,76914.0,16.5573,16.5652,16.5573,16.5573,76914.0
2022-07-26 09:55:00,20.94,20.95,20.94,20.95,3668.0,16.5573,16.5652,16.5573,16.5652,3668.0
2022-07-26 10:00:00,20.95,20.95,20.94,20.95,100.0,16.5652,16.5652,16.5573,16.5652,100.0
2022-07-26 10:05:00,20.95,20.95,20.94,20.95,58290.0,16.5652,16.5652,16.5573,16.5652,58290.0
2022-07-26 10:10:00,20.95,20.95,20.94,20.94,27876.0,16.5652,16.5652,16.5573,16.5573,27876.0
2022-07-26 10:15:00,20.95,20.95,20.94,20.94,2181.0,16.5652,16.5652,16.5573,16.5573,2181.0
2022-07-26 10:20:00,20.95,20.95,20.94,20.94,43805.0,16.5652,16.5652,16.5573,16.5573,43805.0
2022-07-26 10:25:00,20.94,20.94,20.93,20.94,64046.0,16.5573,16.5573,16.5494,16.5573,64046.0
2022-07-26 10:30:00,20.93,20.94,20.93,20.94,546.0,16.5494,16.5573,16.5494,16.5573,546.0
2022-07-26 10:35:00,20.94,20.94,20.93,20.94,104089.0,16.5573,16.5573,16.5494,16.5573,104089.0
2022-07-26 10:40:00,20.93,20.94,20.93,20.93,1654.0,16.5494,16.5573,16.5494,16.5494,1654.0
2022-07-26 10:45:00,20.94,20.94,20.93,20.94,2399.0,16.5573,16.5573,16.5494,16.5573,2399.0
2022-07-26 10:50:00,20.94,20.94,20.93,20.94,2032.0,16.5573,16.5573,16.5494,16.5573,2032.0
2022-07-26 10:55:00,20.94,20.94,20.93,20.94,8423.0,16.5573,16.5573,16.5494,16.5573,8423.0
2022-07-26 11:00:00,20.94,20.94,20.93,20.93,50134.0,16.5573,16.5573,16.5494,16.5494,50134.0
2022-07-26 11:05:00,20.94,20.94,20.93,20.94,22729.0,16.5573,16.5573,16.5494,16.5573,22729.0
2022-07-26 11:10:00,20.94,20.94,20.92,20.92,54738.0,16.5573,16.5573,16.5415,16.5415,54738.0
2022-07-26 11:15:00,20.92,20.93,20.92,20.93,1850.0,16.5415,16.5494,16.5415,16.5494,1850.0
2022-07-26 11:20:00,20.92,20.93,20.92,20.93,7912.0,16.5415,16.5494,16.5415,16.5494,7912.0
2022-07-26 11:25:00,20.92,20.93,20.91,20.92,140064.0,16.5415,16.5494,16.5336,16.5415,140064.0
2022-07-26 11:30:00,20.92,20.92,20.91,20.92,2852.0,16.5415,16.5415,16.5336,16.5415,2852.0
2022-07-26 11:35:00,20.92,20.92,20.91,20.92,1334.0,16.5415,16.5415,16.5336,16.5415,1334.0
2022-07-26 11:40:00,20.92,20.92,20.91,20.92,14674.0,16.5415,16.5415,16.5336,16.5415,14674.0
2022-07-26 11:45:00,20.92,20.92,20.91,20.92,21500.0,16.5415,16.5415,16.5336,16.5415,21500.0
2022-07-26 11:50:00,20.92,20.92,20.91,20.92,46500.0,16.5415,16.5415,16.5336,16.5415,46500.0
2022-07-26 11:55:00,20.92,20.92,20.91,20.92,3021.0,16.5415,16.5415,16.5336,16.5415,3021.0
2022-07-26 12:00:00,20.92,20.92,20.91,20.92,44153.0,16.5415,16.5415,16.5336,16.5415,44153.0
2022-07-26 12:05:00,20.92,20.93,20.92,20.93,45760.0,16.5415,16.5494,16.5415,16.5494,45760.0
2022-07-26 12:10:00,20.93,20.93,20.92,20.93,2600.0,16.5494,16.5494,16.5415,16.5494,2600.0
2022-07-26 12:15:00,20.93,20.93,20.92,20.93,1009.0,16.5494,16.5494,16.5415,16.5494,1009.0
2022-07-26 12:20:00,20.93,20.94,20.92,20.94,62453.0,16.5494,16.5573,16.5415,16.5573,62453.0
2022-07-26 12:25:00,20.94,20.94,20.92,20.93,72945.0,16.5573,16.5573,16.5415,16.5494,72945.0
2022-07-26 12:30:00,20.93,20.93,20.92,20.93,33223.0,16.5494,16.5494,16.5415,16.5494,33223.0
2022-07-26 12:35:00,20.93,20.93,20.92,20.93,122072.0,16.5494,16.5494,16.5415,16.5494,122072.0
2022-07-26 12:40:00,20.93,20.93,20.92,20.92,3821.0,16.5494,16.5494,16.5415,16.5415,3821.0
2022-07-26 12:45:00,20.93,20.93,20.92,20.92,183327.0,16.5494,16.5494,16.5415,16.5415,183327.0
2022-07-26 12:50:00,20.92,20.93,20.92,20.92,19006.0,16.5415,16.5494,16.5415,16.5415,19006.0
2022-07-26 12:55:00,20.92,20.92,20.9,20.91,558648.0,16.5415,16.5415,16.5257,16.5336,558648.0
2022-07-26 13:00:00,20.91,20.91,20.9,20.9,165283.0,16.5336,16.5336,16.5257,16.5257,165283.0
2022-07-26 13:05:00,20.9,20.91,20.89,20.89,2370338.0,16.5257,16.5336,16.5177,16.5177,2370338.0
2022-07-26 13:10:00,20.89,20.9,20.89,20.89,43400.0,16.5177,16.5257,16.5177,16.5177,43400.0
2022-07-26 13:15:00,20.89,20.9,20.89,20.89,2396.0,16.5177,16.5257,16.5177,16.5177,2396.0
2022-07-26 13:20:00,20.89,20.9,20.89,20.89,81023.0,16.5177,16.5257,16.5177,16.5177,81023.0
2022-07-26 13:25:00,20.89,20.9,20.89,20.89,4950.0,16.5177,16.5257,16.5177,16.5177,4950.0
2022-07-26 13:30:00,20.89,20.9,20.89,20.89,245808.0,16.5177,16.5257,16.5177,16.5177,245808.0
2022-07-26 13:35:00,20.89,20.9,20.89,20.89,3200.0,16.5177,16.5257,16.5177,16.5177,3200.0
2022-07-26 13:40:00,20.89,20.9,20.89,20.89,27361.0,16.5177,16.5257,16.5177,16.5177,27361.0
2022-07-26 13:45:00,20.89,20.9,20.89,20.9,14497.0,16.5177,16.5257,16.5177,16.5257,14497.0
2022-07-26 13:50:00,20.89,20.9,20.89,20.89,62810.0,16.5177,16.5257,16.5177,16.5177,62810.0
2022-07-26 13:55:00,20.89,20.9,20.89,20.89,6606.0,16.5177,16.5257,16.5177,16.5177,6606.0
2022-07-26 14:00:00,20.89,20.9,20.88,20.89,87572.0,16.5177,16.5257,16.5098,16.5177,87572.0
2022-07-26 14:05:00,20.88,20.89,20.88,20.89,36940.0,16.5098,16.5177,16.5098,16.5177,36940.0
2022-07-26 14:10:00,20.89,20.89,20.88,20.89,36162.0,16.5177,16.5177,16.5098,16.5177,36162.0
2022-07-26 14:15:00,20.88,20.89,20.88,20.89,11155.0,16.5098,16.5177,16.5098,16.5177,11155.0
2022-07-26 14:20:00,20.89,20.89,20.88,20.89,17566.0,16.5177,16.5177,16.5098,16.5177,17566.0
2022-07-26 14:25:00,20.88,20.89,20.87,20.88,60811.0,16.5098,16.5177,16.5019,16.5098,60811.0
2022-07-26 14:30:00,20.88,20.88,20.87,20.88,27116.0,16.5098,16.5098,16.5019,16.5098,27116.0
2022-07-26 14:35:00,20.88,20.88,20.87,20.88,37158.0,16.5098,16.5098,16.5019,16.5098,37158.0
2022-07-26 14:40:00,20.88,20.88,20.87,20.88,23713.0,16.5098,16.5098,16.5019,16.5098,23713.0
2022-07-26 14:45:00,20.88,20.88,20.87,20.88,14710.0,16.5098,16.5098,16.5019,16.5098,14710.0
2022-07-26 14:50:00,20.88,20.88,20.87,20.88,43507.0,16.5098,16.5098,16.5019,16.5098,43507.0
2022-07-26 14:55:00,20.88,20.88,20.87,20.88,15541.0,16.5098,16.5098,16.5019,16.5098,15541.0
2022-07-26 15:00:00,20.88,20.88,20.87,20.87,30296.0,16.5098,16.5098,16.5019,16.5019,30296.0
2022-07-26 15:05:00,20.87,20.88,20.87,20.88,85105.0,16.5019,16.5098,16.5019,16.5098,85105.0
2022-07-26 15:10:00,20.88,20.89,20.87,20.88,105292.0,16.5098,16.5177,16.5019,16.5098,105292.0
2022-07-26 15:15:00,20.88,20.89,20.88,20.88,157607.0,16.5098,16.5177,16.5098,16.5098,157607.0
2022-07-26 15:20:00,20.88,20.89,20.86,20.86,180566.0,16.5098,16.5177,16.494,16.494,180566.0
2022-07-26 15:25:00,20.86,20.88,20.86,20.86,514935.0,16.494,16.5098,16.494,16.494,514935.0
2022-07-26 15:30:00,20.86,20.87,20.85,20.86,67832.0,16.494,16.5019,16.4861,16.494,67832.0
2022-07-26 15:35:00,20.86,20.86,20.85,20.86,34687.0,16.494,16.494,16.4861,16.494,34687.0
2022-07-26 15:40:00,20.86,20.86,20.85,20.86,80411.0,16.494,16.494,16.4861,16.494,80411.0
2022-07-26 15:45:00,20.86,20.86,20.84,20.86,794632.0,16.494,16.494,16.4782,16.494,794632.0
2022-07-26 15:50:00,20.86,20.86,20.85,20.86,347989.0,16.494,16.494,16.4861,16.494,347989.0
2022-07-26 15:55:00,20.86,20.86,20.84,20.84,434861.0,16.494,16.494,16.4782,16.4782,434861.0
2022-07-27 09:30:00,20.91,20.91,20.84,20.89,306003.0,16.5336,16.5336,16.4782,16.5177,306003.0
2022-07-27 09:35:00,20.88,20.89,20.87,20.88,114221.0,16.5098,16.5177,16.5019,16.5098,114221.0
2022-07-27 09:40:00,20.88,20.88,20.87,20.87,387299.0,16.5098,16.5098,16.5019,16.5019,387299.0
2022-07-27 09:45:00,20.87,20.88,20.86,20.87,109406.0,16.5019,16.5098,16.494,16.5019,109406.0
2022-07-27 09:50:00,20.87,20.87,20.86,20.87,37044.0,16.5019,16.5019,16.494,16.5019,37044.0
2022-07-27 09:55:00,20.86,20.87,20.86,20.86,64184.0,16.494,16.5019,16.494,16.494,64184.0
2022-07-27 10:00:00,20.86,20.87,20.86,20.86,11705.0,16.494,16.5019,16.494,16.494,11705.0
2022-07-27 10:05:00,20.86,20.87,20.86,20.86,12800.0,16.494,16.5019,16.494,16.494,12800.0
2022-07-27 10:10:00,20.87,20.87,20.85,20.85,15100.0,16.5019,16.5019,16.4861,16.4861,15100.0
2022-07-27 10:15:00,20.86,20.86,20.85,20.86,31000.0,16.494,16.494,16.4861,16.494,31000.0
2022-07-27 10:20:00,20.85,20.86,20.85,20.86,39451.0,16.4861,16.494,16.4861,16.494,39451.0
2022-07-27 10:25:00,20.86,20.86,20.85,20.85,15619.0,16.494,16.494,16.4861,16.4861,15619.0
2022-07-27 10:30:00,20.85,20.86,20.85,20.86,5100.0,16.4861,16.494,16.4861,16.494,5100.0
2022-07-27 10:35:00,20.86,20.86,20.85,20.86,31293.0,16.494,16.494,16.4861,16.494,31293.0
2022-07-27 10:40:00,20.86,20.86,20.84,20.85,158088.0,16.494,16.494,16.4782,16.4861,158088.0
2022-07-27 10:45:00,20.86,20.86,20.85,20.85,16944.0,16.494,16.494,16.4861,16.4861,16944.0
2022-07-27 10:50:00,20.85,20.86,20.85,20.86,83031.0,16.4861,16.494,16.4861,16.494,83031.0
2022-07-27 10:55:00,20.86,20.86,20.85,20.86,73430.0,16.494,16.494,16.4861,16.494,73430.0
2022-07-27 11:00:00,20.85,20.87,20.85,20.86,491902.0,16.4861,16.5019,16.4861,16.494,491902.0
2022-07-27 11:05:00,20.86,20.87,20.86,20.86,16852.0,16.494,16.5019,16.494,16.494,16852.0
2022-07-27 11:10:00,20.87,20.87,20.86,20.86,4263.0,16.5019,16.5019,16.494,16.494,4263.0
2022-07-27 11:15:00,20.87,20.88,20.86,20.87,173632.0,16.5019,16.5098,16.494,16.5019,173632.0
2022-07-27 11:20:00,20.88,20.88,20.87,20.88,14693.0,16.5098,16.5098,16.5019,16.5098,14693.0
2022-07-27 11:25:00,20.88,20.88,20.87,20.88,73882.0,16.5098,16.5098,16.5019,16.5098,73882.0
2022-07-27 11:30:00,20.88,20.89,20.87,20.89,249541.0,16.5098,16.5177,16.5019,16.5177,249541.0
2022-07-27 11:35:00,20.89,20.9,20.88,20.89,723611.0,16.5177,16.5257,16.5098,16.5177,723611.0
2022-07-27 11:40:00,20.89,20.91,20.89,20.91,328030.0,16.5177,16.5336,16.5177,16.5336,328030.0
2022-07-27 11:45:00,20.9,20.91,20.9,20.91,77380.0,16.5257,16.5336,16.5257,16.5336,77380.0
2022-07-27 11:50:00,20.9,20.91,20.9,20.91,10759.0,16.5257,16.5336,16.5257,16.5336,10759.0
2022-07-27 11:55:00,20.91,20.91,20.9,20.91,19057.0,16.5336,16.5336,16.5257,16.5336,19057.0
2022-07-27 12:00:00,20.9,20.91,20.9,20.91,47962.0,16.5257,16.5336,16.5257,16.5336,47962.0
2022-07-27 12:05:00,20.91,20.91,20.9,20.91,22101.0,16.5336,16.5336,16.5257,16.5336,22101.0
2022-07-27 12:10:00,20.91,20.91,20.9,20.91,10175.0,16.5336,16.5336,16.5257,16.5336,10175.0
2022-07-27 12:15:00,20.91,20.91,20.9,20.91,23581.0,16.5336,16.5336,16.5257,16.5336,23581.0
2022-07-27 12:20:00,20.91,20.91,20.9,20.91,11201.0,16.5336,16.5336,16.5257,16.5336,11201.0
2022-07-27 12:25:00,20.91,20.91,20.9,20.91,9704.0,16.5336,16.5336,16.5257,16.5336,9704.0
2022-07-27 12:30:00,20.91,20.91,20.9,20.91,14000.0,16.5336,16.5336,16.5257,16.5336,14000.0
2022-07-27 12:35:00,20.91,20.91,20.9,20.91,32724.0,16.5336,16.5336,16.5257,16.5336,32724.0
2022-07-27 12:40:00,20.91,20.91,20.9,20.91,35628.0,16.5336,16.5336,16.5257,16.5336,35628.0
2022-07-27 12:45:00,20.91,20.91,20.9,20.9,10675.0,16.5336,16.5336,16.5257,16.5257,10675.0
2022-07-27 12:50:00,20.91,20.91,20.9,20.9,12100.0,16.5336,16.5336,16.5257,16.5257,12100.0
2022-07-27 12:55:00,20.91,20.91,20.9,20.9,10850.0,16.5336,16.5336,16.5257,16.5257,10850.0
2022-07-27 13:00:00,20.9,20.91,20.9,20.9,9028.0,16.5257,16.5336,16.5257,16.5257,9028.0
2022-07-27 13:05:00,20.9,20.91,20.9,20.91,45357.0,16.5257,16.5336,16.5257,16.5336,45357.0
2022-07-27 13:10:00,20.9,20.91,20.9,20.91,39275.0,16.5257,16.5336,16.5257,16.5336,39275.0
2022-07-27 13:15:00,20.9,20.91,20.9,20.91,192242.0,16.5257,16.5336,16.5257,16.5336,192242.0
2022-07-27 13:20:00,20.91,20.91,20.9,20.91,6000.0,16.5336,16.5336,16.5257,16.5336,6000.0
2022-07-27 13:25:00,20.91,20.91,20.9,20.9,11414.0,16.5336,16.5336,16.5257,16.5257,11414.0
2022-07-27 13:30:00,20.9,20.91,20.9,20.91,34166.0,16.5257,16.5336,16.5257,16.5336,34166.0
2022-07-27 13:35:00,20.9,20.91,20.9,20.9,94248.0,16.5257,16.5336,16.5257,16.5257,94248.0
2022-07-27 13:40:00,20.9,20.91,20.9,20.9,15389.0,16.5257,16.5336,16.5257,16.5257,15389.0
2022-07-27 13:45:00,20.9,20.9,20.87,20.89,332007.0,16.5257,16.5257,16.5019,16.5177,332007.0
2022-07-27 13:50:00,20.89,20.89,20.88,20.89,72001.0,16.5177,16.5177,16.5098,16.5177,72001.0
2022-07-27 13:55:00,20.89,20.89,20.88,20.89,29405.0,16.5177,16.5177,16.5098,16.5177,29405.0
2022-07-27 14:00:00,20.89,20.92,20.89,20.91,225571.0,16.5177,16.5415,16.5177,16.5336,225571.0
2022-07-27 14:05:00,20.91,20.92,20.89,20.9,60116.0,16.5336,16.5415,16.5177,16.5257,60116.0
2022-07-27 14:10:00,20.9,20.91,20.9,20.91,924057.0,16.5257,16.5336,16.5257,16.5336,924057.0
2022-07-27 14:15:00,20.91,20.91,20.9,20.91,283692.0,16.5336,16.5336,16.5257,16.5336,283692.0
2022-07-27 14:20:00,20.91,20.92,20.9,20.92,83017.0,16.5336,16.5415,16.5257,16.5415,83017.0
2022-07-27 14:25:00,20.92,20.93,20.91,20.93,39968.0,16.5415,16.5494,16.5336,16.5494,39968.0
2022-07-27 14:30:00,20.92,20.92,20.9,20.91,41417.0,16.5415,16.5415,16.5257,16.5336,41417.0
2022-07-27 14:35:00,20.91,20.93,20.9,20.93,607325.0,16.5336,16.5494,16.5257,16.5494,607325.0
2022-07-27 14:40:00,20.93,20.95,20.92,20.95,325960.0,16.5494,16.5652,16.5415,16.5652,325960.0
2022-07-27 14:45:00,20.95,20.96,20.94,20.96,218307.0,16.5652,16.5731,16.5573,16.5731,218307.0
2022-07-27 14:50:00,20.96,20.98,20.95,20.98,244333.0,16.5731,16.5889,16.5652,16.5889,244333.0
2022-07-27 14:55:00,20.98,20.98,20.96,20.97,105209.0,16.5889,16.5889,16.5731,16.581,105209.0
2022-07-27 15:00:00,20.97,20.97,20.96,20.97,244978.0,16.581,16.581,16.5731,16.581,244978.0
2022-07-27 15:05:00,20.97,20.97,20.96,20.96,34193.0,16.581,16.581,16.5731,16.5731,34193.0
2022-07-27 15:10:00,20.96,20.97,20.94,20.95,104294.0,16.5731,16.581,16.5573,16.5652,104294.0
2022-07-27 15:15:00,20.95,20.95,20.93,20.94,103735.0,16.5652,16.5652,16.5494,16.5573,103735.0
2022-07-27 15:20:00,20.94,20.94,20.92,20.93,684523.0,16.5573,16.5573,16.5415,16.5494,684523.0
2022-07-27 15:25:00,20.94,20.94,20.93,20.94,175146.0,16.5573,16.5573,16.5494,16.5573,175146.0
2022-07-27 15:30:00,20.94,20.95,20.93,20.95,193410.0,16.5573,16.5652,16.5494,16.5652,193410.0
2022-07-27 15:35:00,20.95,20.95,20.93,20.93,73837.0,16.5652,16.5652,16.5494,16.5494,73837.0
2022-07-27 15:40:00,20.94,20.94,20.93,20.93,74688.0,16.5573,16.5573,16.5494,16.5494,74688.0
2022-07-27 15:45:00,20.94,20.94,20.92,20.93,249487.0,16.5573,16.5573,16.5415,16.5494,249487.0
2022-07-27 15:50:00,20.93,20.93,20.91,20.91,642450.0,16.5494,16.5494,16.5336,16.5336,642450.0
2022-07-27 15:55:00,20.92,20.92,20.86,20.88,1221875.0,16.5415,16.5415,16.494,16.5098,1221875.0
2022-07-28 09:30:00,20.95,20.95,20.92,20.95,205335.0,16.5652,16.5652,16.5415,16.5652,205335.0
2022-07-28 09:35:00,20.94,20.94,20.91,20.91,12599.0,16.5573,16.5573,16.5336,16.5336,12599.0
2022-07-28 09:40:00,20.91,20.91,20.88,20.88,65188.0,16.5336,16.5336,16.5098,16.5098,65188.0
2022-07-28 09:45:00,20.89,20.9,20.88,20.89,118534.0,16.5177,16.5257,16.5098,16.5177,118534.0
2022-07-28 09:50:00,20.89,20.89,20.87,20.88,107212.0,16.5177,16.5177,16.5019,16.5098,107212.0
2022-07-28 09:55:00,20.88,20.89,20.85,20.89,171403.0,16.5098,16.5177,16.4861,16.5177,171403.0
2022-07-28 10:00:00,20.89,20.89,20.87,20.89,62287.0,16.5177,16.5177,16.5019,16.5177,62287.0
2022-07-28 10:05:00,20.89,20.89,20.85,20.87,169292.0,16.5177,16.5177,16.4861,16.5019,169292.0
2022-07-28 10:10:00,20.87,20.88,20.87,20.88,34212.0,16.5019,16.5098,16.5019,16.5098,34212.0
2022-07-28 10:15:00,20.88,20.89,20.87,20.87,63977.0,16.5098,16.5177,16.5019,16.5019,63977.0
2022-07-28 10:20:00,20.88,20.88,20.86,20.87,14211.0,16.5098,16.5098,16.494,16.5019,14211.0
2022-07-28 10:25:00,20.87,20.87,20.86,20.87,111422.0,16.5019,16.5019,16.494,16.5019,111422.0
2022-07-28 10:30:00,20.87,20.89,20.87,20.88,24852.0,16.5019,16.5177,16.5019,16.5098,24852.0
2022-07-28 10:35:00,20.89,20.91,20.88,20.91,65784.0,16.5177,16.5336,16.5098,16.5336,65784.0
2022-07-28 10:40:00,20.91,20.91,20.9,20.91,2365364.0,16.5336,16.5336,16.5257,16.5336,2365364.0
2022-07-28 10:45:00,20.91,20.93,20.9,20.93,137900.0,16.5336,16.5494,16.5257,16.5494,137900.0
2022-07-28 10:50:00,20.93,20.94,20.92,20.93,593334.0,16.5494,16.5573,16.5415,16.5494,593334.0
2022-07-28 10:55:00,20.93,20.94,20.92,20.94,135109.0,16.5494,16.5573,16.5415,16.5573,135109.0
2022-07-28 11:00:00,20.94,20.96,20.93,20.94,1039333.0,16.5573,16.5731,16.5494,16.5573,1039333.0
2022-07-28 11:05:00,20.94,20.94,20.93,20.94,66717.0,16.5573,16.5573,16.5494,16.5573,66717.0
2022-07-28 11:10:00,20.93,20.94,20.93,20.94,3722.0,16.5494,16.5573,16.5494,16.5573,3722.0
2022-07-28 11:15:00,20.94,20.94,20.93,20.94,56373.0,16.5573,16.5573,16.5494,16.5573,56373.0
2022-07-28 11:20:00,20.93,20.95,20.93,20.95,211164.0,16.5494,16.5652,16.5494,16.5652,211164.0
2022-07-28 11:25:00,20.94,20.96,20.93,20.96,615734.0,16.5573,16.5731,16.5494,16.5731,615734.0
2022-07-28 11:30:00,20.95,20.96,20.95,20.95,208682.0,16.5652,16.5731,16.5652,16.5652,208682.0
2022-07-28 11:35:00,20.95,20.96,20.95,20.96,10907.0,16.5652,16.5731,16.5652,16.5731,10907.0
2022-07-28 11:40:00,20.96,20.96,20.95,20.95,2318.0,16.5731,16.5731,16.5652,16.5652,2318.0
2022-07-28 11:45:00,20.96,20.97,20.95,20.96,142588.0,16.5731,16.581,16.5652,16.5731,142588.0
2022-07-28 11:50:00,20.96,20.97,20.96,20.96,6178.0,16.5731,16.581,16.5731,16.5731,6178.0
2022-07-28 11:55:00,20.96,20.97,20.96,20.96,333059.0,16.5731,16.581,16.5731,16.5731,333059.0
2022-07-28 12:00:00,20.96,20.97,20.95,20.96,79562.0,16.5731,16.581,16.5652,16.5731,79562.0
2022-07-28 12:05:00,20.96,20.96,20.94,20.95,126210.0,16.5731,16.5731,16.5573,16.5652,126210.0
2022-07-28 12:10:00,20.94,20.95,20.93,20.94,107095.0,16.5573,16.5652,16.5494,16.5573,107095.0
2022-07-28 12:15:00,20.94,20.94,20.93,20.94,135115.0,16.5573,16.5573,16.5494,16.5573,135115.0
2022-07-28 12:20:00,20.94,20.94,20.93,20.94,179399.0,16.5573,16.5573,16.5494,16.5573,179399.0
2022-07-28 12:25:00,20.94,20.94,20.93,20.94,44269.0,16.5573,16.5573,16.5494,16.5573,44269.0
2022-07-28 12:30:00,20.94,20.94,20.93,20.94,17119.0,16.5573,16.5573,16.5494,16.5573,17119.0
2022-07-28 12:35:00,20.94,20.94,20.93,20.93,57903.0,16.5573,16.5573,16.5494,16.5494,57903.0
2022-07-28 12:40:00,20.94,20.95,20.94,20.95,18393.0,16.5573,16.5652,16.5573,16.5652,18393.0
2022-07-28 12:45:00,20.95,20.95,20.94,20.95,1855.0,16.5652,16.5652,16.5573,16.5652,1855.0
2022-07-28 12:50:00,20.95,20.95,20.94,20.95,3894.0,16.5652,16.5652,16.5573,16.5652,3894.0
2022-07-28 12:55:00,20.95,20.96,20.94,20.95,136503.0,16.5652,16.5731,16.5573,16.5652,136503.0
2022-07-28 13:00:00,20.95,20.95,20.94,20.95,9460.0,16.5652,16.5652,16.5573,16.5652,9460.0
2022-07-28 13:05:00,20.95,20.95,20.95,20.95,0.0,16.5652,16.5652,16.5652,16.5652,0.0
2022-07-28 13:10:00,20.95,20.95,20.94,20.95,4845.0,16.5652,16.5652,16.5573,16.5652,4845.0
2022-07-28 13:15:00,20.94,20.95,20.94,20.95,183854.0,16.5573,16.5652,16.5573,16.5652,183854.0
2022-07-28 13:20:00,20.95,20.95,20.94,20.95,10334.0,16.5652,16.5652,16.5573,16.5652,10334.0
2022-07-28 13:25:00,20.95,20.95,20.94,20.94,300.0,16.5652,16.5652,16.5573,16.5573,300.0
2022-07-28 13:30:00,20.94,20.95,20.94,20.95,7495.0,16.5573,16.5652,16.5573,16.5652,7495.0
2022-07-28 13:35:00,20.94,20.96,20.94,20.96,75972.0,16.5573,16.5731,16.5573,16.5731,75972.0
2022-07-28 13:40:00,20.96,20.96,20.95,20.96,161870.0,16.5731,16.5731,16.5652,16.5731,161870.0
2022-07-28 13:45:00,20.96,20.96,20.95,20.96,91943.0,16.5731,16.5731,16.5652,16.5731,91943.0
2022-07-28 13:50:00,20.95,20.96,20.95,20.96,14005.0,16.5652,16.5731,16.5652,16.5731,14005.0
2022-07-28 13:55:00,20.96,20.96,20.95,20.96,10437.0,16.5731,16.5731,16.5652,16.5731,10437.0
2022-07-28 14:00:00,20.96,20.96,20.95,20.96,1574.0,16.5731,16.5731,16.5652,16.5731,1574.0
2022-07-28 14:05:00,20.96,20.96,20.95,20.96,99119.0,16.5731,16.5731,16.5652,16.5731,99119.0
2022-07-28 14:10:00,20.96,20.96,20.95,20.96,4351.0,16.5731,16.5731,16.5652,16.5731,4351.0
2022-07-28 14:15:00,20.96,20.96,20.95,20.96,7874.0,16.5731,16.5731,16.5652,16.5731,7874.0
2022-07-28 14:20:00,20.95,20.98,20.95,20.96,291898.0,16.5652,16.5889,16.5652,16.5731,291898.0
2022-07-28 14:25:00,20.96,20.97,20.96,20.96,14042.0,16.5731,16.581,16.5731,16.5731,14042.0
2022-07-28 14:30:00,20.96,20.97,20.96,20.96,9401.0,16.5731,16.581,16.5731,16.5731,9401.0
2022-07-28 14:35:00,20.97,20.97,20.96,20.96,939.0,16.581,16.581,16.5731,16.5731,939.0
2022-07-28 14:40:00,20.97,20.97,20.96,20.97,161956.0,16.581,16.581,16.5731,16.581,161956.0
2022-07-28 14:45:00,20.96,20.98,20.96,20.98,49419.0,16.5731,16.5889,16.5731,16.5889,49419.0
2022-07-28 14:50:00,20.97,20.98,20.97,20.98,52806.0,16.581,16.5889,16.581,16.5889,52806.0
2022-07-28 14:55:00,20.98,20.98,20.97,20.98,16339.0,16.5889,16.5889,16.581,16.5889,16339.0
2022-07-28 15:00:00,20.98,20.98,20.97,20.98,370004.0,16.5889,16.5889,16.581,16.5889,370004.0
2022-07-28 15:05:00,20.98,20.99,20.97,20.98,633192.0,16.5889,16.5968,16.581,16.5889,633192.0
2022-07-28 15:10:00,20.98,20.99,20.98,20.98,134201.0,16.5889,16.5968,16.5889,16.5889,134201.0
2022-07-28 15:15:00,20.98,20.99,20.97,20.98,123547.0,16.5889,16.5968,16.581,16.5889,123547.0
2022-07-28 15:20:00,20.98,20.98,20.97,20.97,27904.0,16.5889,16.5889,16.581,16.581,27904.0
2022-07-28 15:25:00,20.98,20.98,20.96,20.96,73691.0,16.5889,16.5889,16.5731,16.5731,73691.0
2022-07-28 15:30:00,20.96,20.97,20.96,20.96,16594.0,16.5731,16.581,16.5731,16.5731,16594.0
2022-07-28 15:35:00,20.96,20.97,20.96,20.96,32266.0,16.5731,16.581,16.5731,16.5731,32266.0
2022-07-28 15:40:00,20.97,20.97,20.96,20.97,21863.0,16.581,16.581,16.5731,16.581,21863.0
2022-07-28 15:45:00,20.97,20.97,20.96,20.96,245694.0,16.581,16.581,16.5731,16.5731,245694.0
2022-07-28 15:50:00,20.96,20.98,20.96,20.98,252411.0,16.5731,16.5889,16.5731,16.5889,252411.0
2022-07-28 15:55:00,20.98,20.98,20.96,20.96,503652.0,16.5889,16.5889,16.5731,16.5731,503652.0
2022-07-29 09:30:00,21.02,21.02,20.97,20.97,73284.0,16.6205,16.6205,16.581,16.581,73284.0
2022-07-29 09:35:00,20.97,20.97,20.96,20.97,24225.0,16.581,16.581,16.5731,16.581,24225.0
2022-07-29 09:40:00,20.97,20.98,20.96,20.97,132373.0,16.581,16.5889,16.5731,16.581,132373.0
2022-07-29 09:45:00,20.98,20.98,20.96,20.96,170157.0,16.5889,16.5889,16.5731,16.5731,170157.0
2022-07-29 09:50:00,20.96,20.99,20.96,20.98,55899.0,16.5731,16.5968,16.5731,16.5889,55899.0
2022-07-29 09:55:00,20.98,20.99,20.97,20.98,31838.0,16.5889,16.5968,16.581,16.5889,31838.0
2022-07-29 10:00:00,20.98,20.99,20.98,20.98,9428.0,16.5889,16.5968,16.5889,16.5889,9428.0
2022-07-29 10:05:00,20.99,21.0,20.98,20.99,98057.0,16.5968,16.6047,16.5889,16.5968,98057.0
2022-07-29 10:10:00,21.0,21.0,20.99,20.99,1622.0,16.6047,16.6047,16.5968,16.5968,1622.0
2022-07-29 10:15:00,21.0,21.0,20.99,21.0,61677.0,16.6047,16.6047,16.5968,16.6047,61677.0
2022-07-29 10:20:00,21.0,21.0,20.99,21.0,1500.0,16.6047,16.6047,16.5968,16.6047,1500.0
2022-07-29 10:25:00,21.0,21.01,20.99,21.0,269019.0,16.6047,16.6126,16.5968,16.6047,269019.0
2022-07-29 10:30:00,21.0,21.0,20.99,21.0,106323.0,16.6047,16.6047,16.5968,16.6047,106323.0
2022-07-29 10:35:00,21.0,21.0,20.99,20.99,683.0,16.6047,16.6047,16.5968,16.5968,683.0
2022-07-29 10:40:00,20.99,21.0,20.99,21.0,64454.0,16.5968,16.6047,16.5968,16.6047,64454.0
2022-07-29 10:45:00,21.0,21.0,20.99,21.0,18352.0,16.6047,16.6047,16.5968,16.6047,18352.0
2022-07-29 10:50:00,21.0,21.0,20.98,20.98,27728.0,16.6047,16.6047,16.5889,16.5889,27728.0
2022-07-29 10:55:00,20.99,20.99,20.97,20.98,137199.0,16.5968,16.5968,16.581,16.5889,137199.0
2022-07-29 11:00:00,20.98,20.98,20.96,20.96,19668.0,16.5889,16.5889,16.5731,16.5731,19668.0
2022-07-29 11:05:00,20.96,20.98,20.96,20.98,60444.0,16.5731,16.5889,16.5731,16.5889,60444.0
2022-07-29 11:10:00,20.98,20.98,20.97,20.98,34807.0,16.5889,16.5889,16.581,16.5889,34807.0
2022-07-29 11:15:00,20.98,20.98,20.96,20.98,335493.0,16.5889,16.5889,16.5731,16.5889,335493.0
2022-07-29 11:20:00,20.98,20.98,20.95,20.96,1389953.0,16.5889,16.5889,16.5652,16.5731,1389953.0
2022-07-29 11:25:00,20.96,20.97,20.96,20.96,23395.0,16.5731,16.581,16.5731,16.5731,23395.0
2022-07-29 11:30:00,20.96,20.97,20.96,20.96,43087.0,16.5731,16.581,16.5731,16.5731,43087.0
2022-07-29 11:35:00,20.96,20.98,20.96,20.98,64790.0,16.5731,16.5889,16.5731,16.5889,64790.0
2022-07-29 11:40:00,20.98,20.98,20.97,20.98,36657.0,16.5889,16.5889,16.581,16.5889,36657.0
2022-07-29 11:45:00,20.98,20.98,20.97,20.98,13857.0,16.5889,16.5889,16.581,16.5889,13857.0
2022-07-29 11:50:00,20.98,20.98,20.97,20.98,22916.0,16.5889,16.5889,16.581,16.5889,22916.0
2022-07-29 11:55:00,20.98,20.98,20.97,20.98,12900.0,16.5889,16.5889,16.581,16.5889,12900.0
2022-07-29 12:00:00,20.98,20.98,20.97,20.98,24213.0,16.5889,16.5889,16.581,16.5889,24213.0
2022-07-29 12:05:00,20.98,20.98,20.96,20.96,301453.0,16.5889,16.5889,16.5731,16.5731,301453.0
2022-07-29 12:10:00,20.97,20.98,20.96,20.98,17500.0,16.581,16.5889,16.5731,16.5889,17500.0
2022-07-29 12:15:00,20.98,20.98,20.97,20.98,27728.0,16.5889,16.5889,16.581,16.5889,27728.0
2022-07-29 12:20:00,20.98,20.98,20.97,20.98,29544.0,16.5889,16.5889,16.581,16.5889,29544.0
2022-07-29 12:25:00,20.98,20.98,20.97,20.98,11905.0,16.5889,16.5889,16.581,16.5889,11905.0
2022-07-29 12:30:00,20.98,20.98,20.97,20.98,14357.0,16.5889,16.5889,16.581,16.5889,14357.0
2022-07-29 12:35:00,20.98,20.98,20.97,20.98,21719.0,16.5889,16.5889,16.581,16.5889,21719.0
2022-07-29 12:40:00,20.98,20.98,20.97,20.98,18078.0,16.5889,16.5889,16.581,16.5889,18078.0
2022-07-29 12:45:00,20.98,20.98,20.97,20.98,24086.0,16.5889,16.5889,16.581,16.5889,24086.0
2022-07-29 12:50:00,20.98,20.98,20.97,20.98,16489.0,16.5889,16.5889,16.581,16.5889,16489.0
2022-07-29 12:55:00,20.98,20.98,20.97,20.98,29426.0,16.5889,16.5889,16.581,16.5889,29426.0
2022-07-29 13:00:00,20.98,20.98,20.97,20.98,44798.0,16.5889,16.5889,16.581,16.5889,44798.0
2022-07-29 13:05:00,20.98,20.98,20.97,20.98,16544.0,16.5889,16.5889,16.581,16.5889,16544.0
2022-07-29 13:10:00,20.98,20.98,20.97,20.98,25035.0,16.5889,16.5889,16.581,16.5889,25035.0
2022-07-29 13:15:00,20.98,20.98,20.97,20.98,36830.0,16.5889,16.5889,16.581,16.5889,36830.0
2022-07-29 13:20:00,20.98,20.98,20.97,20.98,14733.0,16.5889,16.5889,16.581,16.5889,14733.0
2022-07-29 13:25:00,20.98,20.98,20.97,20.98,19652.0,16.5889,16.5889,16.581,16.5889,19652.0
2022-07-29 13:30:00,20.98,20.98,20.97,20.98,18695.0,16.5889,16.5889,16.581,16.5889,18695.0
2022-07-29 13:35:00,20.98,20.98,20.97,20.98,20367.0,16.5889,16.5889,16.581,16.5889,20367.0
2022-07-29 13:40:00,20.98,20.98,20.97,20.98,183685.0,16.5889,16.5889,16.581,16.5889,183685.0
2022-07-29 13:45:00,20.98,20.98,20.97,20.98,25638.0,16.5889,16.5889,16.581,16.5889,25638.0
2022-07-29 13:50:00,20.98,20.98,20.97,20.98,23487.0,16.5889,16.5889,16.581,16.5889,23487.0
2022-07-29 13:55:00,20.98,20.98,20.97,20.98,22481.0,16.5889,16.5889,16.581,16.5889,22481.0
2022-07-29 14:00:00,20.98,20.98,20.97,20.98,18143.0,16.5889,16.5889,16.581,16.5889,18143.0
2022-07-29 14:05:00,20.98,20.98,20.97,20.98,19540.0,16.5889,16.5889,16.581,16.5889,19540.0
2022-07-29 14:10:00,20.98,20.98,20.97,20.98,121488.0,16.5889,16.5889,16.581,16.5889,121488.0
2022-07-29 14:15:00,20.98,20.98,20.97,20.98,13855.0,16.5889,16.5889,16.581,16.5889,13855.0
2022-07-29 14:20:00,20.98,20.98,20.97,20.98,17702.0,16.5889,16.5889,16.581,16.5889,17702.0
2022-07-29 14:25:00,20.98,20.98,20.97,20.98,23343.0,16.5889,16.5889,16.581,16.5889,23343.0
2022-07-29 14:30:00,20.98,20.98,20.97,20.98,83479.0,16.5889,16.5889,16.581,16.5889,83479.0
2022-07-29 14:35:00,20.98,20.99,20.97,20.98,114035.0,16.5889,16.5968,16.581,16.5889,114035.0
2022-07-29 14:40:00,20.98,20.99,20.98,20.98,15583.0,16.5889,16.5968,16.5889,16.5889,15583.0
2022-07-29 14:45:00,20.98,20.99,20.98,20.98,34088.0,16.5889,16.5968,16.5889,16.5889,34088.0
2022-07-29 14:50:00,20.98,20.99,20.98,20.98,16018.0,16.5889,16.5968,16.5889,16.5889,16018.0
2022-07-29 14:55:00,20.98,20.99,20.98,20.99,420324.0,16.5889,16.5968,16.5889,16.5968,420324.0
2022-07-29 15:00:00,20.98,20.99,20.98,20.98,19031.0,16.5889,16.5968,16.5889,16.5889,19031.0
2022-07-29 15:05:00,20.98,20.99,20.98,20.98,116247.0,16.5889,16.5968,16.5889,16.5889,116247.0
2022-07-29 15:10:00,20.98,20.99,20.98,20.99,283852.0,16.5889,16.5968,16.5889,16.5968,283852.0
2022-07-29 15:15:00,20.99,20.99,20.98,20.99,174377.0,16.5968,16.5968,16.5889,16.5968,174377.0
2022-07-29 15:20:00,20.99,20.99,20.98,20.99,122626.0,16.5968,16.5968,16.5889,16.5968,122626.0
2022-07-29 15:25:00,20.99,20.99,20.98,20.98,54293.0,16.5968,16.5968,16.5889,16.5889,54293.0
2022-07-29 15:30:00,20.98,20.99,20.98,20.98,64182.0,16.5889,16.5968,16.5889,16.5889,64182.0
2022-07-29 15:35:00,20.98,20.99,20.98,20.98,248164.0,16.5889,16.5968,16.5889,16.5889,248164.0
2022-07-29 15:40:00,20.98,20.99,20.97,20.98,181378.0,16.5889,16.5968,16.581,16.5889,181378.0
2022-07-29 15:45:00,20.98,20.98,20.97,20.97,48114.0,16.5889,16.5889,16.581,16.581,48114.0
2022-07-29 15:50:00,20.98,20.98,20.97,20.98,80506.0,16.5889,16.5889,16.581,16.5889,80506.0
2022-07-29 15:55:00,20.98,20.98,20.97,20.97,236581.0,16.5889,16.5889,16.581,16.581,236581.0
2022-08-01 09:30:00,20.98,20.98,20.94,20.95,433944.0,16.5889,16.5889,16.5573,16.5652,433944.0
2022-08-01 09:35:00,20.95,20.96,20.92,20.95,343934.0,16.5652,16.5731,16.5415,16.5652,343934.0
2022-08-01 09:40:00,20.95,20.96,20.94,20.96,148715.0,16.5652,16.5731,16.5573,16.5731,148715.0
2022-08-01 09:45:00,20.96,20.96,20.94,20.95,432785.0,16.5731,16.5731,16.5573,16.5652,432785.0
2022-08-01 09:50:00,20.95,20.96,20.95,20.96,98898.0,16.5652,16.5731,16.5652,16.5731,98898.0
2022-08-01 09:55:00,20.96,20.96,20.95,20.95,15160.0,16.5731,16.5731,16.5652,16.5652,15160.0
2022-08-01 10:00:00,20.94,20.96,20.94,20.96,29492.0,16.5573,16.5731,16.5573,16.5731,29492.0
2022-08-01 10:05:00,20.96,20.97,20.95,20.96,203883.0,16.5731,16.581,16.5652,16.5731,203883.0
2022-08-01 10:10:00,20.96,20.97,20.96,20.96,53344.0,16.5731,16.581,16.5731,16.5731,53344.0
2022-08-01 10:15:00,20.96,20.97,20.95,20.95,103391.0,16.5731,16.581,16.5652,16.5652,103391.0
2022-08-01 10:20:00,20.95,20.95,20.94,20.95,176090.0,16.5652,16.5652,16.5573,16.5652,176090.0
2022-08-01 10:25:00,20.95,20.95,20.94,20.95,4743.0,16.5652,16.5652,16.5573,16.5652,4743.0
2022-08-01 10:30:00,20.95,20.96,20.95,20.95,66745.0,16.5652,16.5731,16.5652,16.5652,66745.0
2022-08-01 10:35:00,20.96,20.96,20.95,20.96,3025.0,16.5731,16.5731,16.5652,16.5731,3025.0
2022-08-01 10:40:00,20.96,20.97,20.95,20.96,22466.0,16.5731,16.581,16.5652,16.5731,22466.0
2022-08-01 10:45:00,20.96,20.97,20.96,20.96,6089.0,16.5731,16.581,16.5731,16.5731,6089.0
2022-08-01 10:50:00,20.96,20.97,20.96,20.96,108409.0,16.5731,16.581,16.5731,16.5731,108409.0
2022-08-01 10:55:00,20.97,20.97,20.96,20.97,1741.0,16.581,16.581,16.5731,16.581,1741.0
2022-08-01 11:00:00,20.96,20.97,20.96,20.96,41672.0,16.5731,16.581,16.5731,16.5731,41672.0
2022-08-01 11:05:00,20.96,20.97,20.96,20.96,9434.0,16.5731,16.581,16.5731,16.5731,9434.0
2022-08-01 11:10:00,20.96,20.97,20.96,20.96,4420.0,16.5731,16.581,16.5731,16.5731,4420.0
2022-08-01 11:15:00,20.96,20.97,20.93,20.95,712186.0,16.5731,16.581,16.5494,16.5652,712186.0
2022-08-01 11:20:00,20.96,20.97,20.95,20.96,32664.0,16.5731,16.581,16.5652,16.5731,32664.0
2022-08-01 11:25:00,20.96,20.97,20.96,20.96,3358.0,16.5731,16.581,16.5731,16.5731,3358.0
2022-08-01 11:30:00,20.96,20.97,20.96,20.96,216583.0,16.5731,16.581,16.5731,16.5731,216583.0
2022-08-01 11:35:00,20.96,20.97,20.96,20.96,539894.0,16.5731,16.581,16.5731,16.5731,539894.0
2022-08-01 11:40:00,20.96,20.97,20.96,20.96,4382.0,16.5731,16.581,16.5731,16.5731,4382.0
2022-08-01 11:45:00,20.96,20.97,20.96,20.96,11356.0,16.5731,16.581,16.5731,16.5731,11356.0
2022-08-01 11:50:00,20.97,20.97,20.96,20.96,19980.0,16.581,16.581,16.5731,16.5731,19980.0
2022-08-01 11:55:00,20.96,20.97,20.96,20.96,44261.0,16.5731,16.581,16.5731,16.5731,44261.0
2022-08-01 12:00:00,20.97,20.97,20.96,20.96,17872.0,16.581,16.581,16.5731,16.5731,17872.0
2022-08-01 12:05:00,20.97,20.97,20.96,20.96,95128.0,16.581,16.581,16.5731,16.5731,95128.0
2022-08-01 12:10:00,20.96,20.97,20.95,20.96,69311.0,16.5731,16.581,16.5652,16.5731,69311.0
2022-08-01 12:15:00,20.96,20.96,20.95,20.96,15321.0,16.5731,16.5731,16.5652,16.5731,15321.0
2022-08-01 12:20:00,20.96,20.97,20.95,20.97,21904.0,16.5731,16.581,16.5652,16.581,21904.0
2022-08-01 12:25:00,20.97,20.97,20.96,20.96,38281.0,16.581,16.581,16.5731,16.5731,38281.0
2022-08-01 12:30:00,20.96,20.97,20.95,20.95,26968.0,16.5731,16.581,16.5652,16.5652,26968.0
2022-08-01 12:35:00,20.95,20.96,20.94,20.94,283223.0,16.5652,16.5731,16.5573,16.5573,283223.0
2022-08-01 12:40:00,20.95,20.95,20.94,20.95,37849.0,16.5652,16.5652,16.5573,16.5652,37849.0
2022-08-01 12:45:00,20.95,20.96,20.94,20.96,158255.0,16.5652,16.5731,16.5573,16.5731,158255.0
2022-08-01 12:50:00,20.96,20.96,20.95,20.96,26465.0,16.5731,16.5731,16.5652,16.5731,26465.0
2022-08-01 12:55:00,20.96,20.96,20.95,20.96,10365.0,16.5731,16.5731,16.5652,16.5731,10365.0
2022-08-01 13:00:00,20.96,20.96,20.93,20.94,304622.0,16.5731,16.5731,16.5494,16.5573,304622.0
2022-08-01 13:05:00,20.94,20.95,20.93,20.94,607165.0,16.5573,16.5652,16.5494,16.5573,607165.0
2022-08-01 13:10:00,20.94,20.94,20.93,20.94,57253.0,16.5573,16.5573,16.5494,16.5573,57253.0
2022-08-01 13:15:00,20.94,20.94,20.93,20.94,16609.0,16.5573,16.5573,16.5494,16.5573,16609.0
2022-08-01 13:20:00,20.94,20.94,20.93,20.94,27040.0,16.5573,16.5573,16.5494,16.5573,27040.0
2022-08-01 13:25:00,20.94,20.94,20.93,20.94,8966.0,16.5573,16.5573,16.5494,16.5573,8966.0
2022-08-01 13:30:00,20.94,20.94,20.93,20.94,41697.0,16.5573,16.5573,16.5494,16.5573,41697.0
2022-08-01 13:35:00,20.94,20.94,20.93,20.93,7926.0,16.5573,16.5573,16.5494,16.5494,7926.0
2022-08-01 13:40:00,20.94,20.94,20.93,20.94,36895.0,16.5573,16.5573,16.5494,16.5573,36895.0
2022-08-01 13:45:00,20.94,20.94,20.93,20.94,19960.0,16.5573,16.5573,16.5494,16.5573,19960.0
2022-08-01 13:50:00,20.94,20.94,20.93,20.94,36305.0,16.5573,16.5573,16.5494,16.5573,36305.0
2022-08-01 13:55:00,20.94,20.94,20.93,20.94,26728.0,16.5573,16.5573,16.5494,16.5573,26728.0
2022-08-01 14:00:00,20.94,20.94,20.93,20.94,14599.0,16.5573,16.5573,16.5494,16.5573,14599.0
2022-08-01 14:05:00,20.94,20.94,20.93,20.94,20370.0,16.5573,16.5573,16.5494,16.5573,20370.0
2022-08-01 14:10:00,20.94,20.94,20.93,20.94,15923.0,16.5573,16.5573,16.5494,16.5573,15923.0
2022-08-01 14:15:00,20.94,20.94,20.93,20.94,65369.0,16.5573,16.5573,16.5494,16.5573,65369.0
2022-08-01 14:20:00,20.94,20.94,20.93,20.94,18401.0,16.5573,16.5573,16.5494,16.5573,18401.0
2022-08-01 14:25:00,20.93,20.94,20.93,20.94,18835.0,16.5494,16.5573,16.5494,16.5573,18835.0
2022-08-01 14:30:00,20.94,20.94,20.93,20.94,21922.0,16.5573,16.5573,16.5494,16.5573,21922.0
2022-08-01 14:35:00,20.94,20.94,20.93,20.94,38725.0,16.5573,16.5573,16.5494,16.5573,38725.0
2022-08-01 14:40:00,20.94,20.94,20.93,20.94,28202.0,16.5573,16.5573,16.5494,16.5573,28202.0
2022-08-01 14:45:00,20.94,20.94,20.93,20.94,24479.0,16.5573,16.5573,16.5494,16.5573,24479.0
2022-08-01 14:50:00,20.94,20.94,20.93,20.94,38221.0,16.5573,16.5573,16.5494,16.5573,38221.0
2022-08-01 14:55:00,20.94,20.94,20.93,20.94,46201.0,16.5573,16.5573,16.5494,16.5573,46201.0
2022-08-01 15:00:00,20.94,20.94,20.93,20.94,40283.0,16.5573,16.5573,16.5494,16.5573,40283.0
2022-08-01 15:05:00,20.93,20.94,20.93,20.94,15591.0,16.5494,16.5573,16.5494,16.5573,15591.0
2022-08-01 15:10:00,20.94,20.95,20.93,20.95,147428.0,16.5573,16.5652,16.5494,16.5652,147428.0
2022-08-01 15:15:00,20.95,20.96,20.94,20.96,539582.0,16.5652,16.5731,16.5573,16.5731,539582.0
2022-08-01 15:20:00,20.96,20.96,20.94,20.95,253829.0,16.5731,16.5731,16.5573,16.5652,253829.0
2022-08-01 15:25:00,20.95,20.95,20.94,20.95,32693.0,16.5652,16.5652,16.5573,16.5652,32693.0
2022-08-01 15:30:00,20.95,20.95,20.94,20.95,23056.0,16.5652,16.5652,16.5573,16.5652,23056.0
2022-08-01 15:35:00,20.95,20.95,20.94,20.95,27809.0,16.5652,16.5652,16.5573,16.5652,27809.0
2022-08-01 15:40:00,20.95,20.96,20.94,20.96,85249.0,16.5652,16.5731,16.5573,16.5731,85249.0
2022-08-01 15:45:00,20.96,20.97,20.95,20.96,345053.0,16.5731,16.581,16.5652,16.5731,345053.0
2022-08-01 15:50:00,20.96,20.99,20.95,20.98,1319740.0,16.5731,16.5968,16.5652,16.5889,1319740.0
2022-08-01 15:55:00,20.98,20.99,20.97,20.99,1017241.0,16.5889,16.5968,16.581,16.5968,1017241.0
2022-08-02 09:30:00,20.95,21.02,20.95,20.98,212318.0,16.5652,16.6205,16.5652,16.5889,212318.0
2022-08-02 09:35:00,20.98,20.98,20.97,20.98,110982.0,16.5889,16.5889,16.581,16.5889,110982.0
2022-08-02 09:40:00,20.98,20.98,20.97,20.98,5993.0,16.5889,16.5889,16.581,16.5889,5993.0
2022-08-02 09:45:00,20.98,20.98,20.96,20.96,28301.0,16.5889,16.5889,16.5731,16.5731,28301.0
2022-08-02 09:50:00,20.96,20.97,20.95,20.96,57445.0,16.5731,16.581,16.5652,16.5731,57445.0
2022-08-02 09:55:00,20.96,20.97,20.95,20.96,48170.0,16.5731,16.581,16.5652,16.5731,48170.0
2022-08-02 10:00:00,20.96,20.96,20.94,20.94,734155.0,16.5731,16.5731,16.5573,16.5573,734155.0
2022-08-02 10:05:00,20.95,20.95,20.94,20.95,60868.0,16.5652,16.5652,16.5573,16.5652,60868.0
2022-08-02 10:10:00,20.94,20.95,20.94,20.95,109585.0,16.5573,16.5652,16.5573,16.5652,109585.0
2022-08-02 10:15:00,20.95,20.95,20.94,20.95,22482.0,16.5652,16.5652,16.5573,16.5652,22482.0
2022-08-02 10:20:00,20.95,20.95,20.94,20.95,15034.0,16.5652,16.5652,16.5573,16.5652,15034.0
2022-08-02 10:25:00,20.95,20.95,20.94,20.95,16364.0,16.5652,16.5652,16.5573,16.5652,16364.0
2022-08-02 10:30:00,20.95,20.95,20.94,20.95,13686.0,16.5652,16.5652,16.5573,16.5652,13686.0
2022-08-02 10:35:00,20.95,20.95,20.94,20.95,10725.0,16.5652,16.5652,16.5573,16.5652,10725.0
2022-08-02 10:40:00,20.95,20.96,20.94,20.95,196394.0,16.5652,16.5731,16.5573,16.5652,196394.0
2022-08-02 10:45:00,20.95,20.96,20.94,20.95,460023.0,16.5652,16.5731,16.5573,16.5652,460023.0
2022-08-02 10:50:00,20.96,20.97,20.95,20.96,82069.0,16.5731,16.581,16.5652,16.5731,82069.0
2022-08-02 10:55:00,20.96,20.96,20.95,20.96,39699.0,16.5731,16.5731,16.5652,16.5731,39699.0
2022-08-02 11:00:00,20.96,20.97,20.95,20.96,166513.0,16.5731,16.581,16.5652,16.5731,166513.0
2022-08-02 11:05:00,20.96,20.97,20.95,20.96,66826.0,16.5731,16.581,16.5652,16.5731,66826.0
2022-08-02 11:10:00,20.95,20.96,20.95,20.96,8082.0,16.5652,16.5731,16.5652,16.5731,8082.0
2022-08-02 11:15:00,20.95,20.96,20.95,20.96,342756.0,16.5652,16.5731,16.5652,16.5731,342756.0
2022-08-02 11:20:00,20.96,20.97,20.95,20.96,246251.0,16.5731,16.581,16.5652,16.5731,246251.0
2022-08-02 11:25:00,20.96,20.98,20.96,20.98,392635.0,16.5731,16.5889,16.5731,16.5889,392635.0
2022-08-02 11:30:00,20.98,20.98,20.97,20.98,451418.0,16.5889,16.5889,16.581,16.5889,451418.0
2022-08-02 11:35:00,20.98,20.98,20.97,20.98,27460.0,16.5889,16.5889,16.581,16.5889,27460.0
2022-08-02 11:40:00,20.98,20.99,20.97,20.98,266510.0,16.5889,16.5968,16.581,16.5889,266510.0
2022-08-02 11:45:00,20.98,20.98,20.97,20.98,17222.0,16.5889,16.5889,16.581,16.5889,17222.0
2022-08-02 11:50:00,20.98,20.98,20.97,20.98,30161.0,16.5889,16.5889,16.581,16.5889,30161.0
2022-08-02 11:55:00,20.98,20.98,20.97,20.98,21875.0,16.5889,16.5889,16.581,16.5889,21875.0
2022-08-02 12:00:00,20.98,20.98,20.97,20.98,26549.0,16.5889,16.5889,16.581,16.5889,26549.0
2022-08-02 12:05:00,20.98,20.98,20.97,20.98,18604.0,16.5889,16.5889,16.581,16.5889,18604.0
2022-08-02 12:10:00,20.98,20.98,20.97,20.98,71402.0,16.5889,16.5889,16.581,16.5889,71402.0
2022-08-02 12:15:00,20.98,20.98,20.97,20.98,12488.0,16.5889,16.5889,16.581,16.5889,12488.0
2022-08-02 12:20:00,20.98,20.98,20.97,20.98,20268.0,16.5889,16.5889,16.581,16.5889,20268.0
2022-08-02 12:25:00,20.98,20.98,20.97,20.98,17425.0,16.5889,16.5889,16.581,16.5889,17425.0
2022-08-02 12:30:00,20.98,20.98,20.97,20.97,3720.0,16.5889,16.5889,16.581,16.581,3720.0
2022-08-02 12:35:00,20.98,20.98,20.97,20.98,5772.0,16.5889,16.5889,16.581,16.5889,5772.0
2022-08-02 12:40:00,20.98,20.98,20.97,20.98,15677.0,16.5889,16.5889,16.581,16.5889,15677.0
2022-08-02 12:45:00,20.98,20.98,20.97,20.98,22619.0,16.5889,16.5889,16.581,16.5889,22619.0
2022-08-02 12:50:00,20.98,20.98,20.97,20.98,6352.0,16.5889,16.5889,16.581,16.5889,6352.0
2022-08-02 12:55:00,20.98,20.98,20.97,20.98,6987.0,16.5889,16.5889,16.581,16.5889,6987.0
2022-08-02 13:00:00,20.98,20.98,20.97,20.98,10847.0,16.5889,16.5889,16.581,16.5889,10847.0
2022-08-02 13:05:00,20.98,20.98,20.97,20.98,16349.0,16.5889,16.5889,16.581,16.5889,16349.0
2022-08-02 13:10:00,20.98,20.98,20.97,20.98,7640.0,16.5889,16.5889,16.581,16.5889,7640.0
2022-08-02 13:15:00,20.98,20.98,20.97,20.98,9130.0,16.5889,16.5889,16.581,16.5889,9130.0
2022-08-02 13:20:00,20.98,20.98,20.97,20.98,5991.0,16.5889,16.5889,16.581,16.5889,5991.0
2022-08-02 13:25:00,20.98,20.98,20.97,20.98,8091.0,16.5889,16.5889,16.581,16.5889,8091.0
2022-08-02 13:30:00,20.98,20.98,20.96,20.96,40196.0,16.5889,16.5889,16.5731,16.5731,40196.0
2022-08-02 13:35:00,20.96,20.97,20.95,20.96,83209.0,16.5731,16.581,16.5652,16.5731,83209.0
2022-08-02 13:40:00,20.96,20.96,20.95,20.96,9087.0,16.5731,16.5731,16.5652,16.5731,9087.0
2022-08-02 13:45:00,20.96,20.96,20.95,20.96,66285.0,16.5731,16.5731,16.5652,16.5731,66285.0
2022-08-02 13:50:00,20.96,20.96,20.95,20.96,45655.0,16.5731,16.5731,16.5652,16.5731,45655.0
2022-08-02 13:55:00,20.96,20.96,20.95,20.96,10321.0,16.5731,16.5731,16.5652,16.5731,10321.0
2022-08-02 14:00:00,20.96,20.97,20.95,20.96,57893.0,16.5731,16.581,16.5652,16.5731,57893.0
2022-08-02 14:05:00,20.96,20.97,20.96,20.97,42273.0,16.5731,16.581,16.5731,16.581,42273.0
2022-08-02 14:10:00,20.97,20.98,20.96,20.98,26396.0,16.581,16.5889,16.5731,16.5889,26396.0
2022-08-02 14:15:00,20.98,20.98,20.97,20.98,21717.0,16.5889,16.5889,16.581,16.5889,21717.0
2022-08-02 14:20:00,20.98,20.98,20.97,20.98,10077.0,16.5889,16.5889,16.581,16.5889,10077.0
2022-08-02 14:25:00,20.97,20.98,20.97,20.97,16109.0,16.581,16.5889,16.581,16.581,16109.0
2022-08-02 14:30:00,20.97,20.98,20.97,20.97,74265.0,16.581,16.5889,16.581,16.581,74265.0
2022-08-02 14:35:00,20.98,20.98,20.97,20.97,24579.0,16.5889,16.5889,16.581,16.581,24579.0
2022-08-02 14:40:00,20.97,20.98,20.97,20.97,10221.0,16.581,16.5889,16.581,16.581,10221.0
2022-08-02 14:45:00,20.97,20.98,20.97,20.98,24669.0,16.581,16.5889,16.581,16.5889,24669.0
2022-08-02 14:50:00,20.98,20.98,20.97,20.98,22789.0,16.5889,16.5889,16.581,16.5889,22789.0
2022-08-02 14:55:00,20.98,20.98,20.97,20.98,48388.0,16.5889,16.5889,16.581,16.5889,48388.0
2022-08-02 15:00:00,20.98,20.98,20.97,20.98,53233.0,16.5889,16.5889,16.581,16.5889,53233.0
2022-08-02 15:05:00,20.97,20.98,20.97,20.98,112223.0,16.581,16.5889,16.581,16.5889,112223.0
2022-08-02 15:10:00,20.98,20.98,20.97,20.98,68907.0,16.5889,16.5889,16.581,16.5889,68907.0
2022-08-02 15:15:00,20.98,20.98,20.97,20.98,92436.0,16.5889,16.5889,16.581,16.5889,92436.0
2022-08-02 15:20:00,20.98,20.98,20.96,20.96,194828.0,16.5889,16.5889,16.5731,16.5731,194828.0
2022-08-02 15:25:00,20.96,20.97,20.95,20.96,778286.0,16.5731,16.581,16.5652,16.5731,778286.0
2022-08-02 15:30:00,20.96,20.98,20.96,20.97,474707.0,16.5731,16.5889,16.5731,16.581,474707.0
2022-08-02 15:35:00,20.97,20.98,20.96,20.98,806565.0,16.581,16.5889,16.5731,16.5889,806565.0
2022-08-02 15:40:00,20.98,20.98,20.96,20.98,132560.0,16.5889,16.5889,16.5731,16.5889,132560.0
2022-08-02 15:45:00,20.98,20.98,20.97,20.98,111351.0,16.5889,16.5889,16.581,16.5889,111351.0
2022-08-02 15:50:00,20.98,20.98,20.97,20.98,175862.0,16.5889,16.5889,16.581,16.5889,175862.0
2022-08-02 15:55:00,20.98,20.99,20.97,20.98,739526.0,16.5889,16.5968,16.581,16.5889,739526.0
2022-08-03 09:30:00,20.96,21.04,20.96,21.02,615188.0,16.5731,16.6364,16.5731,16.6205,615188.0
2022-08-03 09:35:00,21.02,21.03,21.02,21.03,203674.0,16.6205,16.6284,16.6205,16.6284,203674.0
2022-08-03 09:40:00,21.03,21.03,21.02,21.02,45415.0,16.6284,16.6284,16.6205,16.6205,45415.0
2022-08-03 09:45:00,21.02,21.04,21.02,21.03,630050.0,16.6205,16.6364,16.6205,16.6284,630050.0
2022-08-03 09:50:00,21.03,21.04,21.03,21.03,69171.0,16.6284,16.6364,16.6284,16.6284,69171.0
2022-08-03 09:55:00,21.04,21.04,21.03,21.03,104059.0,16.6364,16.6364,16.6284,16.6284,104059.0
2022-08-03 10:00:00,21.04,21.04,21.03,21.04,21224.0,16.6364,16.6364,16.6284,16.6364,21224.0
2022-08-03 10:05:00,21.04,21.04,21.03,21.04,6618.0,16.6364,16.6364,16.6284,16.6364,6618.0
2022-08-03 10:10:00,21.03,21.04,21.03,21.03,13333.0,16.6284,16.6364,16.6284,16.6284,13333.0
2022-08-03 10:15:00,21.03,21.04,21.01,21.01,42367.0,16.6284,16.6364,16.6126,16.6126,42367.0
2022-08-03 10:20:00,21.01,21.02,21.01,21.02,3915.0,16.6126,16.6205,16.6126,16.6205,3915.0
2022-08-03 10:25:00,21.01,21.02,21.01,21.02,30884.0,16.6126,16.6205,16.6126,16.6205,30884.0
2022-08-03 10:30:00,21.02,21.02,20.99,21.02,259569.0,16.6205,16.6205,16.5968,16.6205,259569.0
2022-08-03 10:35:00,21.01,21.02,21.0,21.02,11942.0,16.6126,16.6205,16.6047,16.6205,11942.0
2022-08-03 10:40:00,21.01,21.03,21.0,21.03,1316749.0,16.6126,16.6284,16.6047,16.6284,1316749.0
2022-08-03 10:45:00,21.03,21.05,21.02,21.03,150539.0,16.6284,16.6443,16.6205,16.6284,150539.0
2022-08-03 10:50:00,21.03,21.03,21.02,21.03,23601.0,16.6284,16.6284,16.6205,16.6284,23601.0
2022-08-03 10:55:00,21.03,21.03,21.02,21.03,100727.0,16.6284,16.6284,16.6205,16.6284,100727.0
2022-08-03 11:00:00,21.03,21.03,21.02,21.03,15802.0,16.6284,16.6284,16.6205,16.6284,15802.0
2022-08-03 11:05:00,21.03,21.04,21.02,21.04,55633.0,16.6284,16.6364,16.6205,16.6364,55633.0
2022-08-03 11:10:00,21.04,21.04,21.03,21.04,14534.0,16.6364,16.6364,16.6284,16.6364,14534.0
2022-08-03 11:15:00,21.03,21.04,21.03,21.03,1511.0,16.6284,16.6364,16.6284,16.6284,1511.0
2022-08-03 11:20:00,21.04,21.04,21.03,21.04,28120.0,16.6364,16.6364,16.6284,16.6364,28120.0
2022-08-03 11:25:00,21.03,21.04,21.03,21.04,24263.0,16.6284,16.6364,16.6284,16.6364,24263.0
2022-08-03 11:30:00,21.04,21.04,21.03,21.04,700.0,16.6364,16.6364,16.6284,16.6364,700.0
2022-08-03 11:35:00,21.04,21.04,21.03,21.04,25198.0,16.6364,16.6364,16.6284,16.6364,25198.0
2022-08-03 11:40:00,21.04,21.04,21.03,21.04,5797.0,16.6364,16.6364,16.6284,16.6364,5797.0
2022-08-03 11:45:00,21.04,21.04,21.03,21.04,3070.0,16.6364,16.6364,16.6284,16.6364,3070.0
2022-08-03 11:50:00,21.04,21.04,21.03,21.04,19091.0,16.6364,16.6364,16.6284,16.6364,19091.0
2022-08-03 11:55:00,21.03,21.04,21.03,21.04,181325.0,16.6284,16.6364,16.6284,16.6364,181325.0
2022-08-03 12:00:00,21.03,21.04,21.03,21.03,11226.0,16.6284,16.6364,16.6284,16.6284,11226.0
2022-08-03 12:05:00,21.03,21.04,21.03,21.03,25422.0,16.6284,16.6364,16.6284,16.6284,25422.0
2022-08-03 12:10:00,21.03,21.04,21.03,21.03,9554.0,16.6284,16.6364,16.6284,16.6284,9554.0
2022-08-03 12:15:00,21.03,21.04,21.03,21.04,11994.0,16.6284,16.6364,16.6284,16.6364,11994.0
2022-08-03 12:20:00,21.04,21.04,21.03,21.04,139951.0,16.6364,16.6364,16.6284,16.6364,139951.0
2022-08-03 12:25:00,21.04,21.04,21.03,21.04,193451.0,16.6364,16.6364,16.6284,16.6364,193451.0
2022-08-03 12:30:00,21.04,21.05,21.03,21.04,42995.0,16.6364,16.6443,16.6284,16.6364,42995.0
2022-08-03 12:35:00,21.04,21.05,21.04,21.04,46922.0,16.6364,16.6443,16.6364,16.6364,46922.0
2022-08-03 12:40:00,21.05,21.05,21.04,21.05,7834.0,16.6443,16.6443,16.6364,16.6443,7834.0
2022-08-03 12:45:00,21.05,21.06,21.04,21.05,1136059.0,16.6443,16.6522,16.6364,16.6443,1136059.0
2022-08-03 12:50:00,21.05,21.06,21.05,21.05,102728.0,16.6443,16.6522,16.6443,16.6443,102728.0
2022-08-03 12:55:00,21.05,21.06,21.05,21.05,5285.0,16.6443,16.6522,16.6443,16.6443,5285.0
2022-08-03 13:00:00,21.05,21.06,21.05,21.05,278854.0,16.6443,16.6522,16.6443,16.6443,278854.0
2022-08-03 13:05:00,21.05,21.06,21.05,21.06,11767.0,16.6443,16.6522,16.6443,16.6522,11767.0
2022-08-03 13:10:00,21.06,21.06,21.05,21.06,11382.0,16.6522,16.6522,16.6443,16.6522,11382.0
2022-08-03 13:15:00,21.06,21.06,21.05,21.06,7842.0,16.6522,16.6522,16.6443,16.6522,7842.0
2022-08-03 13:20:00,21.06,21.06,21.05,21.05,39615.0,16.6522,16.6522,16.6443,16.6443,39615.0
2022-08-03 13:25:00,21.06,21.06,21.05,21.05,73504.0,16.6522,16.6522,16.6443,16.6443,73504.0
2022-08-03 13:30:00,21.06,21.06,21.05,21.06,4927.0,16.6522,16.6522,16.6443,16.6522,4927.0
2022-08-03 13:35:00,21.06,21.06,21.05,21.06,10918.0,16.6522,16.6522,16.6443,16.6522,10918.0
2022-08-03 13:40:00,21.06,21.06,21.05,21.06,6122.0,16.6522,16.6522,16.6443,16.6522,6122.0
2022-08-03 13:45:00,21.06,21.06,21.05,21.06,7350.0,16.6522,16.6522,16.6443,16.6522,7350.0
2022-08-03 13:50:00,21.06,21.07,21.06,21.07,495440.0,16.6522,16.6601,16.6522,16.6601,495440.0
2022-08-03 13:55:00,21.07,21.07,21.06,21.07,25882.0,16.6601,16.6601,16.6522,16.6601,25882.0
2022-08-03 14:00:00,21.07,21.07,21.06,21.07,32400.0,16.6601,16.6601,16.6522,16.6601,32400.0
2022-08-03 14:05:00,21.07,21.07,21.06,21.07,24574.0,16.6601,16.6601,16.6522,16.6601,24574.0
2022-08-03 14:10:00,21.07,21.07,21.06,21.07,23355.0,16.6601,16.6601,16.6522,16.6601,23355.0
2022-08-03 14:15:00,21.07,21.07,21.06,21.07,29028.0,16.6601,16.6601,16.6522,16.6601,29028.0
2022-08-03 14:20:00,21.07,21.07,21.06,21.07,11947.0,16.6601,16.6601,16.6522,16.6601,11947.0
2022-08-03 14:25:00,21.07,21.07,21.06,21.07,20566.0,16.6601,16.6601,16.6522,16.6601,20566.0
2022-08-03 14:30:00,21.07,21.07,21.06,21.07,15906.0,16.6601,16.6601,16.6522,16.6601,15906.0
2022-08-03 14:35:00,21.07,21.07,21.06,21.07,25293.0,16.6601,16.6601,16.6522,16.6601,25293.0
2022-08-03 14:40:00,21.07,21.07,21.06,21.07,13278.0,16.6601,16.6601,16.6522,16.6601,13278.0
2022-08-03 14:45:00,21.07,21.07,21.06,21.07,10224.0,16.6601,16.6601,16.6522,16.6601,10224.0
2022-08-03 14:50:00,21.07,21.07,21.06,21.07,5110.0,16.6601,16.6601,16.6522,16.6601,5110.0
2022-08-03 14:55:00,21.07,21.07,21.06,21.07,109120.0,16.6601,16.6601,16.6522,16.6601,109120.0
2022-08-03 15:00:00,21.07,21.07,21.06,21.07,14806.0,16.6601,16.6601,16.6522,16.6601,14806.0
2022-08-03 15:05:00,21.07,21.07,21.06,21.07,69470.0,16.6601,16.6601,16.6522,16.6601,69470.0
2022-08-03 15:10:00,21.07,21.07,21.06,21.07,55120.0,16.6601,16.6601,16.6522,16.6601,55120.0
2022-08-03 15:15:00,21.07,21.07,21.06,21.06,24018.0,16.6601,16.6601,16.6522,16.6522,24018.0
2022-08-03 15:20:00,21.07,21.08,21.06,21.07,438187.0,16.6601,16.668,16.6522,16.6601,438187.0
2022-08-03 15:25:00,21.07,21.07,21.06,21.07,39329.0,16.6601,16.6601,16.6522,16.6601,39329.0
2022-08-03 15:30:00,21.07,21.07,21.06,21.07,56597.0,16.6601,16.6601,16.6522,16.6601,56597.0
2022-08-03 15:35:00,21.07,21.07,21.06,21.07,56895.0,16.6601,16.6601,16.6522,16.6601,56895.0
2022-08-03 15:40:00,21.07,21.09,21.06,21.09,161704.0,16.6601,16.6759,16.6522,16.6759,161704.0
2022-08-03 15:45:00,21.09,21.09,21.07,21.07,429706.0,16.6759,16.6759,16.6601,16.6601,429706.0
2022-08-03 15:50:00,21.08,21.08,21.07,21.08,195746.0,16.668,16.668,16.6601,16.668,195746.0
2022-08-03 15:55:00,21.08,21.09,21.07,21.08,536956.0,16.668,16.6759,16.6601,16.668,536956.0
2022-08-04 09:30:00,21.1,21.11,21.07,21.1,252932.0,16.6838,16.6917,16.6601,16.6838,252932.0
2022-08-04 09:35:00,21.1,21.11,21.1,21.1,151742.0,16.6838,16.6917,16.6838,16.6838,151742.0
2022-08-04 09:40:00,21.1,21.11,21.1,21.11,100669.0,16.6838,16.6917,16.6838,16.6917,100669.0
2022-08-04 09:45:00,21.1,21.13,21.1,21.12,112714.0,16.6838,16.7075,16.6838,16.6996,112714.0
2022-08-04 09:50:00,21.12,21.13,21.09,21.11,154567.0,16.6996,16.7075,16.6759,16.6917,154567.0
2022-08-04 09:55:00,21.11,21.12,21.1,21.11,100390.0,16.6917,16.6996,16.6838,16.6917,100390.0
2022-08-04 10:00:00,21.11,21.12,21.1,21.12,36227.0,16.6917,16.6996,16.6838,16.6996,36227.0
2022-08-04 10:05:00,21.12,21.12,21.11,21.12,32413.0,16.6996,16.6996,16.6917,16.6996,32413.0
2022-08-04 10:10:00,21.12,21.12,21.11,21.11,7616.0,16.6996,16.6996,16.6917,16.6917,7616.0
2022-08-04 10:15:00,21.12,21.12,21.1,21.11,29732.0,16.6996,16.6996,16.6838,16.6917,29732.0
2022-08-04 10:20:00,21.11,21.12,21.1,21.12,54687.0,16.6917,16.6996,16.6838,16.6996,54687.0
2022-08-04 10:25:00,21.11,21.12,21.11,21.11,43707.0,16.6917,16.6996,16.6917,16.6917,43707.0
2022-08-04 10:30:00,21.11,21.13,21.11,21.13,29097.0,16.6917,16.7075,16.6917,16.7075,29097.0
2022-08-04 10:35:00,21.13,21.13,21.12,21.13,22710.0,16.7075,16.7075,16.6996,16.7075,22710.0
2022-08-04 10:40:00,21.13,21.13,21.12,21.13,31232.0,16.7075,16.7075,16.6996,16.7075,31232.0
2022-08-04 10:45:00,21.13,21.14,21.12,21.14,19825.0,16.7075,16.7154,16.6996,16.7154,19825.0
2022-08-04 10:50:00,21.14,21.14,21.13,21.13,30010.0,16.7154,16.7154,16.7075,16.7075,30010.0
2022-08-04 10:55:00,21.14,21.14,21.13,21.14,508213.0,16.7154,16.7154,16.7075,16.7154,508213.0
2022-08-04 11:00:00,21.13,21.14,21.13,21.14,2200.0,16.7075,16.7154,16.7075,16.7154,2200.0
2022-08-04 11:05:00,21.14,21.14,21.13,21.13,66272.0,16.7154,16.7154,16.7075,16.7075,66272.0
2022-08-04 11:10:00,21.14,21.14,21.13,21.14,15520.0,16.7154,16.7154,16.7075,16.7154,15520.0
2022-08-04 11:15:00,21.14,21.14,21.13,21.14,17200.0,16.7154,16.7154,16.7075,16.7154,17200.0
2022-08-04 11:20:00,21.14,21.14,21.13,21.14,7071.0,16.7154,16.7154,16.7075,16.7154,7071.0
2022-08-04 11:25:00,21.14,21.14,21.13,21.14,232439.0,16.7154,16.7154,16.7075,16.7154,232439.0
2022-08-04 11:30:00,21.14,21.14,21.13,21.14,14949.0,16.7154,16.7154,16.7075,16.7154,14949.0
2022-08-04 11:35:00,21.14,21.14,21.13,21.13,34000.0,16.7154,16.7154,16.7075,16.7075,34000.0
2022-08-04 11:40:00,21.14,21.14,21.13,21.14,31104.0,16.7154,16.7154,16.7075,16.7154,31104.0
2022-08-04 11:45:00,21.14,21.14,21.13,21.14,75215.0,16.7154,16.7154,16.7075,16.7154,75215.0
2022-08-04 11:50:00,21.14,21.14,21.13,21.13,45125.0,16.7154,16.7154,16.7075,16.7075,45125.0
2022-08-04 11:55:00,21.14,21.14,21.13,21.14,30105.0,16.7154,16.7154,16.7075,16.7154,30105.0
2022-08-04 12:00:00,21.13,21.14,21.13,21.14,504745.0,16.7075,16.7154,16.7075,16.7154,504745.0
2022-08-04 12:05:00,21.14,21.14,21.13,21.14,5816.0,16.7154,16.7154,16.7075,16.7154,5816.0
2022-08-04 12:10:00,21.14,21.14,21.13,21.14,103258.0,16.7154,16.7154,16.7075,16.7154,103258.0
2022-08-04 12:15:00,21.14,21.14,21.13,21.14,29610.0,16.7154,16.7154,16.7075,16.7154,29610.0
2022-08-04 12:20:00,21.14,21.14,21.13,21.14,420205.0,16.7154,16.7154,16.7075,16.7154,420205.0
2022-08-04 12:25:00,21.14,21.14,21.13,21.14,31653.0,16.7154,16.7154,16.7075,16.7154,31653.0
2022-08-04 12:30:00,21.14,21.14,21.13,21.14,25590.0,16.7154,16.7154,16.7075,16.7154,25590.0
2022-08-04 12:35:00,21.14,21.14,21.13,21.13,17407.0,16.7154,16.7154,16.7075,16.7075,17407.0
2022-08-04 12:40:00,21.14,21.14,21.13,21.14,129070.0,16.7154,16.7154,16.7075,16.7154,129070.0
2022-08-04 12:45:00,21.14,21.15,21.13,21.14,87371.0,16.7154,16.7233,16.7075,16.7154,87371.0
2022-08-04 12:50:00,21.14,21.15,21.14,21.14,148855.0,16.7154,16.7233,16.7154,16.7154,148855.0
2022-08-04 12:55:00,21.14,21.15,21.14,21.14,32213.0,16.7154,16.7233,16.7154,16.7154,32213.0
2022-08-04 13:00:00,21.14,21.15,21.14,21.14,8800.0,16.7154,16.7233,16.7154,16.7154,8800.0
2022-08-04 13:05:00,21.14,21.15,21.14,21.14,25874.0,16.7154,16.7233,16.7154,16.7154,25874.0
2022-08-04 13:10:00,21.14,21.15,21.14,21.15,15097.0,16.7154,16.7233,16.7154,16.7233,15097.0
2022-08-04 13:15:00,21.14,21.15,21.14,21.15,9316.0,16.7154,16.7233,16.7154,16.7233,9316.0
2022-08-04 13:20:00,21.14,21.15,21.14,21.14,6373.0,16.7154,16.7233,16.7154,16.7154,6373.0
2022-08-04 13:25:00,21.14,21.15,21.14,21.14,82079.0,16.7154,16.7233,16.7154,16.7154,82079.0
2022-08-04 13:30:00,21.15,21.15,21.14,21.14,114327.0,16.7233,16.7233,16.7154,16.7154,114327.0
2022-08-04 13:35:00,21.14,21.15,21.14,21.14,37667.0,16.7154,16.7233,16.7154,16.7154,37667.0
2022-08-04 13:40:00,21.14,21.15,21.14,21.14,7666.0,16.7154,16.7233,16.7154,16.7154,7666.0
2022-08-04 13:45:00,21.15,21.15,21.14,21.14,57251.0,16.7233,16.7233,16.7154,16.7154,57251.0
2022-08-04 13:50:00,21.14,21.15,21.14,21.14,29584.0,16.7154,16.7233,16.7154,16.7154,29584.0
2022-08-04 13:55:00,21.14,21.15,21.14,21.14,42346.0,16.7154,16.7233,16.7154,16.7154,42346.0
2022-08-04 14:00:00,21.14,21.15,21.14,21.14,31756.0,16.7154,16.7233,16.7154,16.7154,31756.0
2022-08-04 14:05:00,21.14,21.15,21.14,21.15,24894.0,16.7154,16.7233,16.7154,16.7233,24894.0
2022-08-04 14:10:00,21.14,21.15,21.14,21.14,10734.0,16.7154,16.7233,16.7154,16.7154,10734.0
2022-08-04 14:15:00,21.14,21.15,21.14,21.14,21731.0,16.7154,16.7233,16.7154,16.7154,21731.0
2022-08-04 14:20:00,21.14,21.15,21.14,21.14,22860.0,16.7154,16.7233,16.7154,16.7154,22860.0
2022-08-04 14:25:00,21.14,21.15,21.14,21.15,33488.0,16.7154,16.7233,16.7154,16.7233,33488.0
2022-08-04 14:30:00,21.14,21.15,21.14,21.14,45946.0,16.7154,16.7233,16.7154,16.7154,45946.0
2022-08-04 14:35:00,21.14,21.15,21.14,21.15,49317.0,16.7154,16.7233,16.7154,16.7233,49317.0
2022-08-04 14:40:00,21.15,21.15,21.14,21.14,35417.0,16.7233,16.7233,16.7154,16.7154,35417.0
2022-08-04 14:45:00,21.15,21.15,21.14,21.15,18754.0,16.7233,16.7233,16.7154,16.7233,18754.0
2022-08-04 14:50:00,21.15,21.15,21.14,21.14,36042.0,16.7233,16.7233,16.7154,16.7154,36042.0
2022-08-04 14:55:00,21.15,21.15,21.14,21.14,186915.0,16.7233,16.7233,16.7154,16.7154,186915.0
2022-08-04 15:00:00,21.14,21.15,21.14,21.14,160145.0,16.7154,16.7233,16.7154,16.7154,160145.0
2022-08-04 15:05:00,21.14,21.15,21.14,21.14,85511.0,16.7154,16.7233,16.7154,16.7154,85511.0
2022-08-04 15:10:00,21.14,21.15,21.12,21.13,467121.0,16.7154,16.7233,16.6996,16.7075,467121.0
2022-08-04 15:15:00,21.13,21.14,21.12,21.14,324473.0,16.7075,16.7154,16.6996,16.7154,324473.0
2022-08-04 15:20:00,21.14,21.14,21.13,21.13,46739.0,16.7154,16.7154,16.7075,16.7075,46739.0
2022-08-04 15:25:00,21.14,21.14,21.13,21.14,166242.0,16.7154,16.7154,16.7075,16.7154,166242.0
2022-08-04 15:30:00,21.14,21.14,21.13,21.14,74866.0,16.7154,16.7154,16.7075,16.7154,74866.0
2022-08-04 15:35:00,21.14,21.14,21.13,21.14,103682.0,16.7154,16.7154,16.7075,16.7154,103682.0
2022-08-04 15:40:00,21.14,21.14,21.13,21.14,215403.0,16.7154,16.7154,16.7075,16.7154,215403.0
2022-08-04 15:45:00,21.14,21.15,21.14,21.15,403396.0,16.7154,16.7233,16.7154,16.7233,403396.0
2022-08-04 15:50:00,21.15,21.17,21.14,21.15,678505.0,16.7233,16.7391,16.7154,16.7233,678505.0
2022-08-04 15:55:00,21.15,21.19,21.14,21.19,1549142.0,16.7233,16.755,16.7154,16.755,1549142.0
2022-08-05 09:30:00,21.16,21.18,21.14,21.14,97267.0,16.7312,16.7471,16.7154,16.7154,97267.0
2022-08-05 09:35:00,21.14,21.18,21.14,21.16,102295.0,16.7154,16.7471,16.7154,16.7312,102295.0
2022-08-05 09:40:00,21.17,21.18,21.15,21.15,234989.0,16.7391,16.7471,16.7233,16.7233,234989.0
2022-08-05 09:45:00,21.15,21.16,21.14,21.16,85626.0,16.7233,16.7312,16.7154,16.7312,85626.0
2022-08-05 09:50:00,21.16,21.16,21.15,21.16,33300.0,16.7312,16.7312,16.7233,16.7312,33300.0
2022-08-05 09:55:00,21.17,21.17,21.16,21.17,21817.0,16.7391,16.7391,16.7312,16.7391,21817.0
2022-08-05 10:00:00,21.16,21.19,21.16,21.19,34698.0,16.7312,16.755,16.7312,16.755,34698.0
2022-08-05 10:05:00,21.19,21.19,21.17,21.18,78258.0,16.755,16.755,16.7391,16.7471,78258.0
2022-08-05 10:10:00,21.19,21.21,21.19,21.2,59589.0,16.755,16.7708,16.755,16.7629,59589.0
2022-08-05 10:15:00,21.19,21.19,21.18,21.18,230409.0,16.755,16.755,16.7471,16.7471,230409.0
2022-08-05 10:20:00,21.19,21.2,21.18,21.2,24436.0,16.755,16.7629,16.7471,16.7629,24436.0
2022-08-05 10:25:00,21.19,21.2,21.18,21.19,4604.0,16.755,16.7629,16.7471,16.755,4604.0
2022-08-05 10:30:00,21.18,21.18,21.17,21.18,10518.0,16.7471,16.7471,16.7391,16.7471,10518.0
2022-08-05 10:35:00,21.18,21.18,21.17,21.18,700.0,16.7471,16.7471,16.7391,16.7471,700.0
2022-08-05 10:40:00,21.18,21.18,21.17,21.18,2259.0,16.7471,16.7471,16.7391,16.7471,2259.0
2022-08-05 10:45:00,21.18,21.19,21.18,21.19,13322.0,16.7471,16.755,16.7471,16.755,13322.0
2022-08-05 10:50:00,21.19,21.19,21.17,21.18,50879.0,16.755,16.755,16.7391,16.7471,50879.0
2022-08-05 10:55:00,21.19,21.19,21.18,21.19,7230.0,16.755,16.755,16.7471,16.755,7230.0
2022-08-05 11:00:00,21.18,21.19,21.17,21.17,54773.0,16.7471,16.755,16.7391,16.7391,54773.0
2022-08-05 11:05:00,21.18,21.18,21.17,21.18,7513.0,16.7471,16.7471,16.7391,16.7471,7513.0
2022-08-05 11:10:00,21.18,21.18,21.17,21.17,15950.0,16.7471,16.7471,16.7391,16.7391,15950.0
2022-08-05 11:15:00,21.17,21.18,21.17,21.17,12553.0,16.7391,16.7471,16.7391,16.7391,12553.0
2022-08-05 11:20:00,21.18,21.18,21.16,21.16,46142.0,16.7471,16.7471,16.7312,16.7312,46142.0
2022-08-05 11:25:00,21.17,21.17,21.16,21.16,86613.0,16.7391,16.7391,16.7312,16.7312,86613.0
2022-08-05 11:30:00,21.17,21.17,21.16,21.17,26338.0,16.7391,16.7391,16.7312,16.7391,26338.0
2022-08-05 11:35:00,21.17,21.18,21.16,21.18,77339.0,16.7391,16.7471,16.7312,16.7471,77339.0
2022-08-05 11:40:00,21.18,21.18,21.17,21.18,274592.0,16.7471,16.7471,16.7391,16.7471,274592.0
2022-08-05 11:45:00,21.18,21.19,21.18,21.19,25720.0,16.7471,16.755,16.7471,16.755,25720.0
2022-08-05 11:50:00,21.19,21.19,21.18,21.19,66031.0,16.755,16.755,16.7471,16.755,66031.0
2022-08-05 11:55:00,21.19,21.2,21.18,21.19,164776.0,16.755,16.7629,16.7471,16.755,164776.0
2022-08-05 12:00:00,21.19,21.2,21.19,21.2,166007.0,16.755,16.7629,16.755,16.7629,166007.0
2022-08-05 12:05:00,21.2,21.21,21.19,21.21,92729.0,16.7629,16.7708,16.755,16.7708,92729.0
2022-08-05 12:10:00,21.2,21.21,21.2,21.21,8011.0,16.7629,16.7708,16.7629,16.7708,8011.0
2022-08-05 12:15:00,21.21,21.22,21.2,21.21,67225.0,16.7708,16.7787,16.7629,16.7708,67225.0
2022-08-05 12:20:00,21.21,21.22,21.21,21.21,18910.0,16.7708,16.7787,16.7708,16.7708,18910.0
2022-08-05 12:25:00,21.21,21.22,21.21,21.21,30100.0,16.7708,16.7787,16.7708,16.7708,30100.0
2022-08-05 12:30:00,21.21,21.22,21.19,21.19,115562.0,16.7708,16.7787,16.755,16.755,115562.0
2022-08-05 12:35:00,21.2,21.2,21.19,21.19,16833.0,16.7629,16.7629,16.755,16.755,16833.0
2022-08-05 12:40:00,21.2,21.2,21.19,21.2,33856.0,16.7629,16.7629,16.755,16.7629,33856.0
2022-08-05 12:45:00,21.19,21.21,21.19,21.21,27236.0,16.755,16.7708,16.755,16.7708,27236.0
2022-08-05 12:50:00,21.2,21.21,21.2,21.21,14465.0,16.7629,16.7708,16.7629,16.7708,14465.0
2022-08-05 12:55:00,21.21,21.21,21.2,21.2,11577.0,16.7708,16.7708,16.7629,16.7629,11577.0
2022-08-05 13:00:00,21.21,21.21,21.2,21.21,700.0,16.7708,16.7708,16.7629,16.7708,700.0
2022-08-05 13:05:00,21.21,21.21,21.2,21.2,485731.0,16.7708,16.7708,16.7629,16.7629,485731.0
2022-08-05 13:10:00,21.21,21.22,21.21,21.21,43202.0,16.7708,16.7787,16.7708,16.7708,43202.0
2022-08-05 13:15:00,21.21,21.22,21.21,21.21,228.0,16.7708,16.7787,16.7708,16.7708,228.0
2022-08-05 13:20:00,21.21,21.21,21.21,21.21,1000.0,16.7708,16.7708,16.7708,16.7708,1000.0
2022-08-05 13:25:00,21.21,21.22,21.21,21.21,84976.0,16.7708,16.7787,16.7708,16.7708,84976.0
2022-08-05 13:30:00,21.21,21.22,21.21,21.21,5018.0,16.7708,16.7787,16.7708,16.7708,5018.0
2022-08-05 13:35:00,21.22,21.23,21.21,21.23,47847.0,16.7787,16.7866,16.7708,16.7866,47847.0
2022-08-05 13:40:00,21.23,21.23,21.21,21.21,119886.0,16.7866,16.7866,16.7708,16.7708,119886.0
2022-08-05 13:45:00,21.21,21.22,21.21,21.22,32821.0,16.7708,16.7787,16.7708,16.7787,32821.0
2022-08-05 13:50:00,21.22,21.23,21.22,21.23,27940.0,16.7787,16.7866,16.7787,16.7866,27940.0
2022-08-05 13:55:00,21.23,21.23,21.22,21.23,26355.0,16.7866,16.7866,16.7787,16.7866,26355.0
2022-08-05 14:00:00,21.23,21.23,21.22,21.23,12860.0,16.7866,16.7866,16.7787,16.7866,12860.0
2022-08-05 14:05:00,21.23,21.23,21.22,21.23,11338.0,16.7866,16.7866,16.7787,16.7866,11338.0
2022-08-05 14:10:00,21.23,21.23,21.22,21.23,42307.0,16.7866,16.7866,16.7787,16.7866,42307.0
2022-08-05 14:15:00,21.23,21.23,21.21,21.22,124142.0,16.7866,16.7866,16.7708,16.7787,124142.0
2022-08-05 14:20:00,21.22,21.22,21.21,21.22,42079.0,16.7787,16.7787,16.7708,16.7787,42079.0
2022-08-05 14:25:00,21.22,21.22,21.21,21.22,61686.0,16.7787,16.7787,16.7708,16.7787,61686.0
2022-08-05 14:30:00,21.21,21.22,21.21,21.22,37484.0,16.7708,16.7787,16.7708,16.7787,37484.0
2022-08-05 14:35:00,21.22,21.22,21.21,21.22,29841.0,16.7787,16.7787,16.7708,16.7787,29841.0
2022-08-05 14:40:00,21.22,21.22,21.21,21.22,18639.0,16.7787,16.7787,16.7708,16.7787,18639.0
2022-08-05 14:45:00,21.22,21.22,21.21,21.22,12949.0,16.7787,16.7787,16.7708,16.7787,12949.0
2022-08-05 14:50:00,21.21,21.22,21.21,21.22,13589.0,16.7708,16.7787,16.7708,16.7787,13589.0
2022-08-05 14:55:00,21.22,21.22,21.2,21.21,426452.0,16.7787,16.7787,16.7629,16.7708,426452.0
2022-08-05 15:00:00,21.21,21.22,21.21,21.21,46664.0,16.7708,16.7787,16.7708,16.7708,46664.0
2022-08-05 15:05:00,21.21,21.22,21.21,21.22,84472.0,16.7708,16.7787,16.7708,16.7787,84472.0
2022-08-05 15:10:00,21.22,21.22,21.21,21.22,60742.0,16.7787,16.7787,16.7708,16.7787,60742.0
2022-08-05 15:15:00,21.21,21.22,21.21,21.22,23968.0,16.7708,16.7787,16.7708,16.7787,23968.0
2022-08-05 15:20:00,21.21,21.22,21.21,21.22,63494.0,16.7708,16.7787,16.7708,16.7787,63494.0
2022-08-05 15:25:00,21.22,21.22,21.2,21.21,405640.0,16.7787,16.7787,16.7629,16.7708,405640.0
2022-08-05 15:30:00,21.21,21.23,21.21,21.23,158178.0,16.7708,16.7866,16.7708,16.7866,158178.0
2022-08-05 15:35:00,21.23,21.23,21.21,21.22,217904.0,16.7866,16.7866,16.7708,16.7787,217904.0
2022-08-05 15:40:00,21.23,21.24,21.22,21.23,292623.0,16.7866,16.7945,16.7787,16.7866,292623.0
2022-08-05 15:45:00,21.23,21.24,21.22,21.23,396077.0,16.7866,16.7945,16.7787,16.7866,396077.0
2022-08-05 15:50:00,21.24,21.24,21.23,21.24,408501.0,16.7945,16.7945,16.7866,16.7945,408501.0
2022-08-05 15:55:00,21.23,21.25,21.23,21.25,641053.0,16.7866,16.8024,16.7866,16.8024,641053.0
2022-08-08 09:30:00,21.29,21.29,21.26,21.28,268346.0,16.834,16.834,16.8103,16.8261,268346.0
2022-08-08 09:35:00,21.29,21.32,21.28,21.28,199345.0,16.834,16.8578,16.8261,16.8261,199345.0
2022-08-08 09:40:00,21.29,21.3,21.28,21.29,153416.0,16.834,16.8419,16.8261,16.834,153416.0
2022-08-08 09:45:00,21.29,21.29,21.28,21.29,27740.0,16.834,16.834,16.8261,16.834,27740.0
2022-08-08 09:50:00,21.29,21.29,21.27,21.28,107263.0,16.834,16.834,16.8182,16.8261,107263.0
2022-08-08 09:55:00,21.28,21.29,21.28,21.28,44682.0,16.8261,16.834,16.8261,16.8261,44682.0
2022-08-08 10:00:00,21.28,21.28,21.27,21.27,13813.0,16.8261,16.8261,16.8182,16.8182,13813.0
2022-08-08 10:05:00,21.27,21.28,21.27,21.28,48578.0,16.8182,16.8261,16.8182,16.8261,48578.0
2022-08-08 10:10:00,21.27,21.28,21.26,21.27,140005.0,16.8182,16.8261,16.8103,16.8182,140005.0
2022-08-08 10:15:00,21.27,21.28,21.26,21.26,191136.0,16.8182,16.8261,16.8103,16.8103,191136.0
2022-08-08 10:20:00,21.27,21.27,21.26,21.27,8337.0,16.8182,16.8182,16.8103,16.8182,8337.0
2022-08-08 10:25:00,21.27,21.27,21.26,21.27,24678.0,16.8182,16.8182,16.8103,16.8182,24678.0
2022-08-08 10:30:00,21.27,21.27,21.26,21.27,30196.0,16.8182,16.8182,16.8103,16.8182,30196.0
2022-08-08 10:35:00,21.27,21.27,21.26,21.27,59496.0,16.8182,16.8182,16.8103,16.8182,59496.0
2022-08-08 10:40:00,21.27,21.28,21.26,21.28,30404.0,16.8182,16.8261,16.8103,16.8261,30404.0
2022-08-08 10:45:00,21.28,21.28,21.26,21.27,115804.0,16.8261,16.8261,16.8103,16.8182,115804.0
2022-08-08 10:50:00,21.27,21.27,21.26,21.27,96892.0,16.8182,16.8182,16.8103,16.8182,96892.0
2022-08-08 10:55:00,21.27,21.27,21.26,21.27,8480.0,16.8182,16.8182,16.8103,16.8182,8480.0
2022-08-08 11:00:00,21.27,21.27,21.26,21.27,88561.0,16.8182,16.8182,16.8103,16.8182,88561.0
2022-08-08 11:05:00,21.27,21.28,21.26,21.28,33775.0,16.8182,16.8261,16.8103,16.8261,33775.0
2022-08-08 11:10:00,21.28,21.28,21.27,21.28,84615.0,16.8261,16.8261,16.8182,16.8261,84615.0
2022-08-08 11:15:00,21.28,21.28,21.27,21.28,49036.0,16.8261,16.8261,16.8182,16.8261,49036.0
2022-08-08 11:20:00,21.28,21.28,21.27,21.28,54093.0,16.8261,16.8261,16.8182,16.8261,54093.0
2022-08-08 11:25:00,21.28,21.28,21.27,21.28,81077.0,16.8261,16.8261,16.8182,16.8261,81077.0
2022-08-08 11:30:00,21.28,21.28,21.27,21.28,6722.0,16.8261,16.8261,16.8182,16.8261,6722.0
2022-08-08 11:35:00,21.28,21.28,21.27,21.28,40471.0,16.8261,16.8261,16.8182,16.8261,40471.0
2022-08-08 11:40:00,21.28,21.28,21.27,21.27,35054.0,16.8261,16.8261,16.8182,16.8182,35054.0
2022-08-08 11:45:00,21.28,21.28,21.27,21.28,797.0,16.8261,16.8261,16.8182,16.8261,797.0
2022-08-08 11:50:00,21.28,21.28,21.27,21.28,10404.0,16.8261,16.8261,16.8182,16.8261,10404.0
2022-08-08 11:55:00,21.28,21.28,21.27,21.28,4773.0,16.8261,16.8261,16.8182,16.8261,4773.0
2022-08-08 12:00:00,21.28,21.28,21.27,21.28,4705.0,16.8261,16.8261,16.8182,16.8261,4705.0
2022-08-08 12:05:00,21.28,21.29,21.27,21.28,73935.0,16.8261,16.834,16.8182,16.8261,73935.0
2022-08-08 12:10:00,21.29,21.29,21.28,21.28,78802.0,16.834,16.834,16.8261,16.8261,78802.0
2022-08-08 12:15:00,21.29,21.29,21.27,21.28,93209.0,16.834,16.834,16.8182,16.8261,93209.0
2022-08-08 12:20:00,21.27,21.28,21.27,21.28,3329.0,16.8182,16.8261,16.8182,16.8261,3329.0
2022-08-08 12:25:00,21.28,21.28,21.27,21.28,66890.0,16.8261,16.8261,16.8182,16.8261,66890.0
2022-08-08 12:30:00,21.28,21.28,21.27,21.28,6997.0,16.8261,16.8261,16.8182,16.8261,6997.0
2022-08-08 12:35:00,21.28,21.28,21.27,21.28,10540.0,16.8261,16.8261,16.8182,16.8261,10540.0
2022-08-08 12:40:00,21.28,21.28,21.27,21.28,17993.0,16.8261,16.8261,16.8182,16.8261,17993.0
2022-08-08 12:45:00,21.28,21.28,21.27,21.28,5684.0,16.8261,16.8261,16.8182,16.8261,5684.0
2022-08-08 12:50:00,21.28,21.28,21.27,21.28,5474.0,16.8261,16.8261,16.8182,16.8261,5474.0
2022-08-08 12:55:00,21.28,21.28,21.27,21.28,6465.0,16.8261,16.8261,16.8182,16.8261,6465.0
2022-08-08 13:00:00,21.28,21.28,21.27,21.28,12328.0,16.8261,16.8261,16.8182,16.8261,12328.0
2022-08-08 13:05:00,21.28,21.29,21.27,21.29,226463.0,16.8261,16.834,16.8182,16.834,226463.0
2022-08-08 13:10:00,21.29,21.29,21.28,21.29,44498.0,16.834,16.834,16.8261,16.834,44498.0
2022-08-08 13:15:00,21.29,21.29,21.28,21.29,49086.0,16.834,16.834,16.8261,16.834,49086.0
2022-08-08 13:20:00,21.29,21.29,21.28,21.28,38150.0,16.834,16.834,16.8261,16.8261,38150.0
2022-08-08 13:25:00,21.29,21.29,21.28,21.28,7587.0,16.834,16.834,16.8261,16.8261,7587.0
2022-08-08 13:30:00,21.29,21.29,21.28,21.28,3192.0,16.834,16.834,16.8261,16.8261,3192.0
2022-08-08 13:35:00,21.29,21.29,21.28,21.29,9527.0,16.834,16.834,16.8261,16.834,9527.0
2022-08-08 13:40:00,21.29,21.29,21.28,21.29,2319.0,16.834,16.834,16.8261,16.834,2319.0
2022-08-08 13:45:00,21.29,21.29,21.28,21.29,9809.0,16.834,16.834,16.8261,16.834,9809.0
2022-08-08 13:50:00,21.29,21.29,21.28,21.29,6006.0,16.834,16.834,16.8261,16.834,6006.0
2022-08-08 13:55:00,21.29,21.29,21.28,21.29,8857.0,16.834,16.834,16.8261,16.834,8857.0
2022-08-08 14:00:00,21.29,21.3,21.28,21.29,274254.0,16.834,16.8419,16.8261,16.834,274254.0
2022-08-08 14:05:00,21.28,21.29,21.28,21.29,32381.0,16.8261,16.834,16.8261,16.834,32381.0
2022-08-08 14:10:00,21.29,21.29,21.28,21.29,109092.0,16.834,16.834,16.8261,16.834,109092.0
2022-08-08 14:15:00,21.29,21.29,21.28,21.29,7827.0,16.834,16.834,16.8261,16.834,7827.0
2022-08-08 14:20:00,21.29,21.29,21.28,21.29,5051.0,16.834,16.834,16.8261,16.834,5051.0
2022-08-08 14:25:00,21.28,21.29,21.28,21.29,8657.0,16.8261,16.834,16.8261,16.834,8657.0
2022-08-08 14:30:00,21.29,21.29,21.28,21.29,8143.0,16.834,16.834,16.8261,16.834,8143.0
2022-08-08 14:35:00,21.29,21.29,21.28,21.29,5966.0,16.834,16.834,16.8261,16.834,5966.0
2022-08-08 14:40:00,21.29,21.29,21.28,21.29,9377.0,16.834,16.834,16.8261,16.834,9377.0
2022-08-08 14:45:00,21.29,21.29,21.28,21.29,12365.0,16.834,16.834,16.8261,16.834,12365.0
2022-08-08 14:50:00,21.29,21.29,21.28,21.28,9966.0,16.834,16.834,16.8261,16.8261,9966.0
2022-08-08 14:55:00,21.29,21.29,21.28,21.29,92163.0,16.834,16.834,16.8261,16.834,92163.0
2022-08-08 15:00:00,21.29,21.29,21.28,21.29,8865.0,16.834,16.834,16.8261,16.834,8865.0
2022-08-08 15:05:00,21.29,21.29,21.27,21.28,109805.0,16.834,16.834,16.8182,16.8261,109805.0
2022-08-08 15:10:00,21.28,21.28,21.27,21.28,189894.0,16.8261,16.8261,16.8182,16.8261,189894.0
2022-08-08 15:15:00,21.28,21.28,21.27,21.28,669794.0,16.8261,16.8261,16.8182,16.8261,669794.0
2022-08-08 15:20:00,21.28,21.3,21.27,21.3,138664.0,16.8261,16.8419,16.8182,16.8419,138664.0
2022-08-08 15:25:00,21.3,21.3,21.29,21.3,50923.0,16.8419,16.8419,16.834,16.8419,50923.0
2022-08-08 15:30:00,21.3,21.3,21.29,21.3,78243.0,16.8419,16.8419,16.834,16.8419,78243.0
2022-08-08 15:35:00,21.3,21.3,21.28,21.29,177364.0,16.8419,16.8419,16.8261,16.834,177364.0
2022-08-08 15:40:00,21.29,21.29,21.28,21.29,158594.0,16.834,16.834,16.8261,16.834,158594.0
2022-08-08 15:45:00,21.29,21.29,21.28,21.29,303861.0,16.834,16.834,16.8261,16.834,303861.0
2022-08-08 15:50:00,21.29,21.29,21.28,21.29,638779.0,16.834,16.834,16.8261,16.834,638779.0
2022-08-08 15:55:00,21.29,21.3,21.27,21.29,1456825.0,16.834,16.8419,16.8182,16.834,1456825.0
2022-08-09 09:30:00,21.28,21.3,21.22,21.28,589439.0,16.8261,16.8419,16.7787,16.8261,589439.0
2022-08-09 09:35:00,21.29,21.32,21.28,21.3,79222.0,16.834,16.8578,16.8261,16.8419,79222.0
2022-08-09 09:40:00,21.3,21.31,21.3,21.3,4697.0,16.8419,16.8498,16.8419,16.8419,4697.0
2022-08-09 09:45:00,21.31,21.31,21.3,21.3,4829.0,16.8498,16.8498,16.8419,16.8419,4829.0
2022-08-09 09:50:00,21.31,21.31,21.29,21.3,935.0,16.8498,16.8498,16.834,16.8419,935.0
2022-08-09 09:55:00,21.29,21.3,21.29,21.3,22521.0,16.834,16.8419,16.834,16.8419,22521.0
2022-08-09 10:00:00,21.3,21.3,21.29,21.3,3735.0,16.8419,16.8419,16.834,16.8419,3735.0
2022-08-09 10:05:00,21.3,21.3,21.29,21.3,6746.0,16.8419,16.8419,16.834,16.8419,6746.0
2022-08-09 10:10:00,21.3,21.3,21.29,21.3,20004.0,16.8419,16.8419,16.834,16.8419,20004.0
2022-08-09 10:15:00,21.31,21.31,21.3,21.31,515663.0,16.8498,16.8498,16.8419,16.8498,515663.0
2022-08-09 10:20:00,21.3,21.31,21.29,21.3,622682.0,16.8419,16.8498,16.834,16.8419,622682.0
2022-08-09 10:25:00,21.29,21.3,21.29,21.3,55189.0,16.834,16.8419,16.834,16.8419,55189.0
2022-08-09 10:30:00,21.3,21.3,21.28,21.29,405568.0,16.8419,16.8419,16.8261,16.834,405568.0
2022-08-09 10:35:00,21.29,21.3,21.28,21.3,60096.0,16.834,16.8419,16.8261,16.8419,60096.0
2022-08-09 10:40:00,21.3,21.3,21.29,21.3,18775.0,16.8419,16.8419,16.834,16.8419,18775.0
2022-08-09 10:45:00,21.3,21.3,21.29,21.3,17343.0,16.8419,16.8419,16.834,16.8419,17343.0
2022-08-09 10:50:00,21.3,21.3,21.29,21.3,17041.0,16.8419,16.8419,16.834,16.8419,17041.0
2022-08-09 10:55:00,21.3,21.3,21.29,21.3,6789.0,16.8419,16.8419,16.834,16.8419,6789.0
2022-08-09 11:00:00,21.3,21.3,21.28,21.29,50100.0,16.8419,16.8419,16.8261,16.834,50100.0
2022-08-09 11:05:00,21.29,21.29,21.28,21.28,125666.0,16.834,16.834,16.8261,16.8261,125666.0
2022-08-09 11:10:00,21.29,21.29,21.28,21.29,40976.0,16.834,16.834,16.8261,16.834,40976.0
2022-08-09 11:15:00,21.29,21.29,21.28,21.29,11840.0,16.834,16.834,16.8261,16.834,11840.0
2022-08-09 11:20:00,21.29,21.29,21.28,21.29,5816.0,16.834,16.834,16.8261,16.834,5816.0
2022-08-09 11:25:00,21.29,21.3,21.28,21.3,32021.0,16.834,16.8419,16.8261,16.8419,32021.0
2022-08-09 11:30:00,21.3,21.3,21.29,21.3,7030.0,16.8419,16.8419,16.834,16.8419,7030.0
2022-08-09 11:35:00,21.3,21.3,21.29,21.3,7369.0,16.8419,16.8419,16.834,16.8419,7369.0
2022-08-09 11:40:00,21.3,21.3,21.29,21.3,15330.0,16.8419,16.8419,16.834,16.8419,15330.0
2022-08-09 11:45:00,21.3,21.3,21.29,21.3,5625.0,16.8419,16.8419,16.834,16.8419,5625.0
2022-08-09 11:50:00,21.3,21.3,21.29,21.3,32026.0,16.8419,16.8419,16.834,16.8419,32026.0
2022-08-09 11:55:00,21.3,21.3,21.29,21.3,10160.0,16.8419,16.8419,16.834,16.8419,10160.0
2022-08-09 12:00:00,21.3,21.3,21.29,21.3,6714.0,16.8419,16.8419,16.834,16.8419,6714.0
2022-08-09 12:05:00,21.3,21.3,21.29,21.3,8560.0,16.8419,16.8419,16.834,16.8419,8560.0
2022-08-09 12:10:00,21.3,21.3,21.29,21.29,53175.0,16.8419,16.8419,16.834,16.834,53175.0
2022-08-09 12:15:00,21.3,21.3,21.28,21.28,152068.0,16.8419,16.8419,16.8261,16.8261,152068.0
2022-08-09 12:20:00,21.29,21.29,21.28,21.29,77387.0,16.834,16.834,16.8261,16.834,77387.0
2022-08-09 12:25:00,21.29,21.29,21.28,21.29,13759.0,16.834,16.834,16.8261,16.834,13759.0
2022-08-09 12:30:00,21.28,21.29,21.28,21.29,6030.0,16.8261,16.834,16.8261,16.834,6030.0
2022-08-09 12:35:00,21.29,21.29,21.28,21.29,12194.0,16.834,16.834,16.8261,16.834,12194.0
2022-08-09 12:40:00,21.29,21.29,21.28,21.29,12248.0,16.834,16.834,16.8261,16.834,12248.0
2022-08-09 12:45:00,21.29,21.29,21.28,21.29,62414.0,16.834,16.834,16.8261,16.834,62414.0
2022-08-09 12:50:00,21.29,21.29,21.28,21.29,10973.0,16.834,16.834,16.8261,16.834,10973.0
2022-08-09 12:55:00,21.29,21.29,21.28,21.29,22627.0,16.834,16.834,16.8261,16.834,22627.0
2022-08-09 13:00:00,21.29,21.29,21.28,21.29,27129.0,16.834,16.834,16.8261,16.834,27129.0
2022-08-09 13:05:00,21.29,21.29,21.28,21.29,104475.0,16.834,16.834,16.8261,16.834,104475.0
2022-08-09 13:10:00,21.29,21.29,21.28,21.29,6770.0,16.834,16.834,16.8261,16.834,6770.0
2022-08-09 13:15:00,21.29,21.29,21.28,21.29,95522.0,16.834,16.834,16.8261,16.834,95522.0
2022-08-09 13:20:00,21.29,21.29,21.28,21.29,4078.0,16.834,16.834,16.8261,16.834,4078.0
2022-08-09 13:25:00,21.29,21.29,21.28,21.29,15134.0,16.834,16.834,16.8261,16.834,15134.0
2022-08-09 13:30:00,21.29,21.29,21.28,21.29,105797.0,16.834,16.834,16.8261,16.834,105797.0
2022-08-09 13:35:00,21.29,21.29,21.28,21.29,16736.0,16.834,16.834,16.8261,16.834,16736.0
2022-08-09 13:40:00,21.29,21.29,21.28,21.29,10426.0,16.834,16.834,16.8261,16.834,10426.0
2022-08-09 13:45:00,21.29,21.29,21.28,21.29,71732.0,16.834,16.834,16.8261,16.834,71732.0
2022-08-09 13:50:00,21.29,21.29,21.28,21.29,37817.0,16.834,16.834,16.8261,16.834,37817.0
2022-08-09 13:55:00,21.28,21.29,21.28,21.29,111018.0,16.8261,16.834,16.8261,16.834,111018.0
2022-08-09 14:00:00,21.29,21.29,21.28,21.28,29281.0,16.834,16.834,16.8261,16.8261,29281.0
2022-08-09 14:05:00,21.28,21.29,21.28,21.29,38572.0,16.8261,16.834,16.8261,16.834,38572.0
2022-08-09 14:10:00,21.29,21.29,21.28,21.29,64087.0,16.834,16.834,16.8261,16.834,64087.0
2022-08-09 14:15:00,21.29,21.29,21.28,21.29,17167.0,16.834,16.834,16.8261,16.834,17167.0
2022-08-09 14:20:00,21.29,21.29,21.28,21.29,60306.0,16.834,16.834,16.8261,16.834,60306.0
2022-08-09 14:25:00,21.29,21.29,21.28,21.29,59770.0,16.834,16.834,16.8261,16.834,59770.0
2022-08-09 14:30:00,21.29,21.29,21.28,21.29,41430.0,16.834,16.834,16.8261,16.834,41430.0
2022-08-09 14:35:00,21.29,21.29,21.28,21.29,11200.0,16.834,16.834,16.8261,16.834,11200.0
2022-08-09 14:40:00,21.29,21.29,21.28,21.29,18512.0,16.834,16.834,16.8261,16.834,18512.0
2022-08-09 14:45:00,21.29,21.29,21.28,21.29,13035.0,16.834,16.834,16.8261,16.834,13035.0
2022-08-09 14:50:00,21.29,21.29,21.28,21.29,25057.0,16.834,16.834,16.8261,16.834,25057.0
2022-08-09 14:55:00,21.29,21.29,21.28,21.28,45654.0,16.834,16.834,16.8261,16.8261,45654.0
2022-08-09 15:00:00,21.28,21.29,21.27,21.28,103363.0,16.8261,16.834,16.8182,16.8261,103363.0
2022-08-09 15:05:00,21.28,21.28,21.27,21.27,74036.0,16.8261,16.8261,16.8182,16.8182,74036.0
2022-08-09 15:10:00,21.28,21.28,21.27,21.27,35005.0,16.8261,16.8261,16.8182,16.8182,35005.0
2022-08-09 15:15:00,21.28,21.28,21.27,21.27,39205.0,16.8261,16.8261,16.8182,16.8182,39205.0
2022-08-09 15:20:00,21.28,21.28,21.27,21.28,20266.0,16.8261,16.8261,16.8182,16.8261,20266.0
2022-08-09 15:25:00,21.28,21.28,21.27,21.28,30131.0,16.8261,16.8261,16.8182,16.8261,30131.0
2022-08-09 15:30:00,21.28,21.3,21.27,21.29,1145831.0,16.8261,16.8419,16.8182,16.834,1145831.0
2022-08-09 15:35:00,21.29,21.29,21.28,21.29,54054.0,16.834,16.834,16.8261,16.834,54054.0
2022-08-09 15:40:00,21.29,21.29,21.28,21.29,48514.0,16.834,16.834,16.8261,16.834,48514.0
2022-08-09 15:45:00,21.29,21.29,21.27,21.27,189031.0,16.834,16.834,16.8182,16.8182,189031.0
2022-08-09 15:50:00,21.28,21.29,21.27,21.28,323553.0,16.8261,16.834,16.8182,16.8261,323553.0
2022-08-09 15:55:00,21.28,21.29,21.26,21.29,663901.0,16.8261,16.834,16.8103,16.834,663901.0
2022-08-10 09:30:00,21.34,21.37,21.32,21.36,486847.0,16.8736,16.8973,16.8578,16.8894,486847.0
2022-08-10 09:35:00,21.36,21.37,21.36,21.37,31144.0,16.8894,16.8973,16.8894,16.8973,31144.0
2022-08-10 09:40:00,21.36,21.37,21.35,21.37,90021.0,16.8894,16.8973,16.8815,16.8973,90021.0
2022-08-10 09:45:00,21.37,21.38,21.36,21.38,20577.0,16.8973,16.9052,16.8894,16.9052,20577.0
2022-08-10 09:50:00,21.38,21.38,21.36,21.37,47046.0,16.9052,16.9052,16.8894,16.8973,47046.0
2022-08-10 09:55:00,21.37,21.37,21.35,21.36,51618.0,16.8973,16.8973,16.8815,16.8894,51618.0
2022-08-10 10:00:00,21.36,21.36,21.35,21.36,44823.0,16.8894,16.8894,16.8815,16.8894,44823.0
2022-08-10 10:05:00,21.36,21.36,21.35,21.35,27745.0,16.8894,16.8894,16.8815,16.8815,27745.0
2022-08-10 10:10:00,21.36,21.36,21.35,21.36,6750.0,16.8894,16.8894,16.8815,16.8894,6750.0
2022-08-10 10:15:00,21.35,21.36,21.35,21.35,25312.0,16.8815,16.8894,16.8815,16.8815,25312.0
2022-08-10 10:20:00,21.36,21.36,21.34,21.35,32829.0,16.8894,16.8894,16.8736,16.8815,32829.0
2022-08-10 10:25:00,21.35,21.35,21.34,21.35,48579.0,16.8815,16.8815,16.8736,16.8815,48579.0
2022-08-10 10:30:00,21.35,21.37,21.34,21.37,26841.0,16.8815,16.8973,16.8736,16.8973,26841.0
2022-08-10 10:35:00,21.37,21.37,21.36,21.37,6866.0,16.8973,16.8973,16.8894,16.8973,6866.0
2022-08-10 10:40:00,21.37,21.38,21.36,21.38,181735.0,16.8973,16.9052,16.8894,16.9052,181735.0
2022-08-10 10:45:00,21.37,21.38,21.37,21.37,9769.0,16.8973,16.9052,16.8973,16.8973,9769.0
2022-08-10 10:50:00,21.38,21.38,21.37,21.38,266317.0,16.9052,16.9052,16.8973,16.9052,266317.0
2022-08-10 10:55:00,21.38,21.39,21.37,21.38,243373.0,16.9052,16.9131,16.8973,16.9052,243373.0
2022-08-10 11:00:00,21.38,21.38,21.37,21.38,21229.0,16.9052,16.9052,16.8973,16.9052,21229.0
2022-08-10 11:05:00,21.38,21.38,21.37,21.38,27731.0,16.9052,16.9052,16.8973,16.9052,27731.0
2022-08-10 11:10:00,21.38,21.38,21.37,21.37,7711.0,16.9052,16.9052,16.8973,16.8973,7711.0
2022-08-10 11:15:00,21.38,21.38,21.35,21.36,367311.0,16.9052,16.9052,16.8815,16.8894,367311.0
2022-08-10 11:20:00,21.36,21.37,21.35,21.37,165860.0,16.8894,16.8973,16.8815,16.8973,165860.0
2022-08-10 11:25:00,21.37,21.37,21.34,21.36,1170886.0,16.8973,16.8973,16.8736,16.8894,1170886.0
2022-08-10 11:30:00,21.36,21.37,21.35,21.37,93238.0,16.8894,16.8973,16.8815,16.8973,93238.0
2022-08-10 11:35:00,21.37,21.37,21.35,21.36,188502.0,16.8973,16.8973,16.8815,16.8894,188502.0
2022-08-10 11:40:00,21.35,21.36,21.35,21.36,41367.0,16.8815,16.8894,16.8815,16.8894,41367.0
2022-08-10 11:45:00,21.36,21.36,21.35,21.36,15162.0,16.8894,16.8894,16.8815,16.8894,15162.0
2022-08-10 11:50:00,21.36,21.36,21.35,21.36,66155.0,16.8894,16.8894,16.8815,16.8894,66155.0
2022-08-10 11:55:00,21.36,21.37,21.35,21.37,138042.0,16.8894,16.8973,16.8815,16.8973,138042.0
2022-08-10 12:00:00,21.37,21.37,21.36,21.37,10273.0,16.8973,16.8973,16.8894,16.8973,10273.0
2022-08-10 12:05:00,21.37,21.37,21.36,21.37,18180.0,16.8973,16.8973,16.8894,16.8973,18180.0
2022-08-10 12:10:00,21.37,21.37,21.36,21.37,7402.0,16.8973,16.8973,16.8894,16.8973,7402.0
2022-08-10 12:15:00,21.37,21.37,21.36,21.37,9669.0,16.8973,16.8973,16.8894,16.8973,9669.0
2022-08-10 12:20:00,21.37,21.37,21.36,21.37,28583.0,16.8973,16.8973,16.8894,16.8973,28583.0
2022-08-10 12:25:00,21.37,21.37,21.36,21.37,7959.0,16.8973,16.8973,16.8894,16.8973,7959.0
2022-08-10 12:30:00,21.37,21.37,21.36,21.36,8881.0,16.8973,16.8973,16.8894,16.8894,8881.0
2022-08-10 12:35:00,21.37,21.38,21.36,21.38,17204.0,16.8973,16.9052,16.8894,16.9052,17204.0
2022-08-10 12:40:00,21.38,21.38,21.37,21.38,12837.0,16.9052,16.9052,16.8973,16.9052,12837.0
2022-08-10 12:45:00,21.38,21.38,21.37,21.38,12715.0,16.9052,16.9052,16.8973,16.9052,12715.0
2022-08-10 12:50:00,21.38,21.38,21.37,21.38,22184.0,16.9052,16.9052,16.8973,16.9052,22184.0
2022-08-10 12:55:00,21.38,21.38,21.37,21.38,10768.0,16.9052,16.9052,16.8973,16.9052,10768.0
2022-08-10 13:00:00,21.38,21.38,21.37,21.38,14365.0,16.9052,16.9052,16.8973,16.9052,14365.0
2022-08-10 13:05:00,21.38,21.39,21.37,21.39,37492.0,16.9052,16.9131,16.8973,16.9131,37492.0
2022-08-10 13:10:00,21.38,21.39,21.38,21.38,26983.0,16.9052,16.9131,16.9052,16.9052,26983.0
2022-08-10 13:15:00,21.38,21.39,21.38,21.38,11743.0,16.9052,16.9131,16.9052,16.9052,11743.0
2022-08-10 13:20:00,21.39,21.39,21.38,21.39,24186.0,16.9131,16.9131,16.9052,16.9131,24186.0
2022-08-10 13:25:00,21.39,21.39,21.38,21.39,10240.0,16.9131,16.9131,16.9052,16.9131,10240.0
2022-08-10 13:30:00,21.39,21.39,21.38,21.39,10030.0,16.9131,16.9131,16.9052,16.9131,10030.0
2022-08-10 13:35:00,21.39,21.39,21.38,21.39,9230.0,16.9131,16.9131,16.9052,16.9131,9230.0
2022-08-10 13:40:00,21.39,21.39,21.37,21.39,682217.0,16.9131,16.9131,16.8973,16.9131,682217.0
2022-08-10 13:45:00,21.39,21.39,21.38,21.39,17816.0,16.9131,16.9131,16.9052,16.9131,17816.0
2022-08-10 13:50:00,21.39,21.39,21.38,21.39,18863.0,16.9131,16.9131,16.9052,16.9131,18863.0
2022-08-10 13:55:00,21.39,21.39,21.38,21.39,13142.0,16.9131,16.9131,16.9052,16.9131,13142.0
2022-08-10 14:00:00,21.39,21.39,21.38,21.39,19585.0,16.9131,16.9131,16.9052,16.9131,19585.0
2022-08-10 14:05:00,21.39,21.4,21.38,21.39,53253.0,16.9131,16.921,16.9052,16.9131,53253.0
2022-08-10 14:10:00,21.39,21.4,21.39,21.4,38860.0,16.9131,16.921,16.9131,16.921,38860.0
2022-08-10 14:15:00,21.4,21.4,21.39,21.39,270743.0,16.921,16.921,16.9131,16.9131,270743.0
2022-08-10 14:20:00,21.39,21.4,21.39,21.4,93330.0,16.9131,16.921,16.9131,16.921,93330.0
2022-08-10 14:25:00,21.39,21.4,21.39,21.39,27333.0,16.9131,16.921,16.9131,16.9131,27333.0
2022-08-10 14:30:00,21.39,21.4,21.39,21.39,12361.0,16.9131,16.921,16.9131,16.9131,12361.0
2022-08-10 14:35:00,21.39,21.4,21.39,21.39,60251.0,16.9131,16.921,16.9131,16.9131,60251.0
2022-08-10 14:40:00,21.39,21.4,21.39,21.39,16642.0,16.9131,16.921,16.9131,16.9131,16642.0
2022-08-10 14:45:00,21.39,21.4,21.39,21.39,12184.0,16.9131,16.921,16.9131,16.9131,12184.0
2022-08-10 14:50:00,21.39,21.4,21.39,21.39,18738.0,16.9131,16.921,16.9131,16.9131,18738.0
2022-08-10 14:55:00,21.4,21.4,21.39,21.4,77239.0,16.921,16.921,16.9131,16.921,77239.0
2022-08-10 15:00:00,21.39,21.4,21.39,21.4,130523.0,16.9131,16.921,16.9131,16.921,130523.0
2022-08-10 15:05:00,21.4,21.4,21.39,21.4,74742.0,16.921,16.921,16.9131,16.921,74742.0
2022-08-10 15:10:00,21.39,21.4,21.39,21.39,42653.0,16.9131,16.921,16.9131,16.9131,42653.0
2022-08-10 15:15:00,21.4,21.4,21.39,21.39,90248.0,16.921,16.921,16.9131,16.9131,90248.0
2022-08-10 15:20:00,21.4,21.4,21.39,21.39,29747.0,16.921,16.921,16.9131,16.9131,29747.0
2022-08-10 15:25:00,21.39,21.4,21.39,21.39,27982.0,16.9131,16.921,16.9131,16.9131,27982.0
2022-08-10 15:30:00,21.39,21.4,21.39,21.39,149718.0,16.9131,16.921,16.9131,16.9131,149718.0
2022-08-10 15:35:00,21.39,21.41,21.39,21.41,164510.0,16.9131,16.9289,16.9131,16.9289,164510.0
2022-08-10 15:40:00,21.41,21.41,21.39,21.39,244471.0,16.9289,16.9289,16.9131,16.9131,244471.0
2022-08-10 15:45:00,21.39,21.41,21.39,21.39,432982.0,16.9131,16.9289,16.9131,16.9131,432982.0
2022-08-10 15:50:00,21.4,21.4,21.39,21.39,138814.0,16.921,16.921,16.9131,16.9131,138814.0
2022-08-10 15:55:00,21.39,21.41,21.39,21.4,518346.0,16.9131,16.9289,16.9131,16.921,518346.0
2022-08-11 09:30:00,21.4,21.45,21.31,21.45,382815.0,16.921,16.9605,16.8498,16.9605,382815.0
2022-08-11 09:35:00,21.44,21.45,21.42,21.42,321636.0,16.9526,16.9605,16.9368,16.9368,321636.0
2022-08-11 09:40:00,21.43,21.45,21.42,21.44,239485.0,16.9447,16.9605,16.9368,16.9526,239485.0
2022-08-11 09:45:00,21.44,21.44,21.43,21.44,66226.0,16.9526,16.9526,16.9447,16.9526,66226.0
2022-08-11 09:50:00,21.44,21.44,21.43,21.43,76135.0,16.9526,16.9526,16.9447,16.9447,76135.0
2022-08-11 09:55:00,21.44,21.44,21.42,21.43,44862.0,16.9526,16.9526,16.9368,16.9447,44862.0
2022-08-11 10:00:00,21.43,21.45,21.43,21.44,143292.0,16.9447,16.9605,16.9447,16.9526,143292.0
2022-08-11 10:05:00,21.45,21.45,21.44,21.45,33884.0,16.9605,16.9605,16.9526,16.9605,33884.0
2022-08-11 10:10:00,21.45,21.47,21.44,21.46,192335.0,16.9605,16.9764,16.9526,16.9684,192335.0
2022-08-11 10:15:00,21.46,21.47,21.44,21.45,299686.0,16.9684,16.9764,16.9526,16.9605,299686.0
2022-08-11 10:20:00,21.45,21.47,21.44,21.46,318038.0,16.9605,16.9764,16.9526,16.9684,318038.0
2022-08-11 10:25:00,21.46,21.46,21.45,21.46,31485.0,16.9684,16.9684,16.9605,16.9684,31485.0
2022-08-11 10:30:00,21.45,21.46,21.45,21.46,4926.0,16.9605,16.9684,16.9605,16.9684,4926.0
2022-08-11 10:35:00,21.46,21.46,21.45,21.46,1960.0,16.9684,16.9684,16.9605,16.9684,1960.0
2022-08-11 10:40:00,21.46,21.46,21.44,21.45,24684.0,16.9684,16.9684,16.9526,16.9605,24684.0
2022-08-11 10:45:00,21.45,21.45,21.44,21.45,32897.0,16.9605,16.9605,16.9526,16.9605,32897.0
2022-08-11 10:50:00,21.45,21.46,21.45,21.46,337984.0,16.9605,16.9684,16.9605,16.9684,337984.0
2022-08-11 10:55:00,21.46,21.46,21.45,21.46,3841.0,16.9684,16.9684,16.9605,16.9684,3841.0
2022-08-11 11:00:00,21.45,21.46,21.44,21.45,162073.0,16.9605,16.9684,16.9526,16.9605,162073.0
2022-08-11 11:05:00,21.44,21.44,21.43,21.44,31207.0,16.9526,16.9526,16.9447,16.9526,31207.0
2022-08-11 11:10:00,21.43,21.44,21.43,21.44,10700.0,16.9447,16.9526,16.9447,16.9526,10700.0
2022-08-11 11:15:00,21.44,21.44,21.43,21.44,49923.0,16.9526,16.9526,16.9447,16.9526,49923.0
2022-08-11 11:20:00,21.44,21.44,21.43,21.43,11207.0,16.9526,16.9526,16.9447,16.9447,11207.0
2022-08-11 11:25:00,21.44,21.45,21.43,21.45,547440.0,16.9526,16.9605,16.9447,16.9605,547440.0
2022-08-11 11:30:00,21.45,21.45,21.44,21.44,28517.0,16.9605,16.9605,16.9526,16.9526,28517.0
2022-08-11 11:35:00,21.45,21.45,21.44,21.45,24083.0,16.9605,16.9605,16.9526,16.9605,24083.0
2022-08-11 11:40:00,21.45,21.45,21.44,21.45,8793.0,16.9605,16.9605,16.9526,16.9605,8793.0
2022-08-11 11:45:00,21.45,21.46,21.44,21.46,21121.0,16.9605,16.9684,16.9526,16.9684,21121.0
2022-08-11 11:50:00,21.46,21.46,21.45,21.46,22140.0,16.9684,16.9684,16.9605,16.9684,22140.0
2022-08-11 11:55:00,21.46,21.46,21.41,21.45,1298392.0,16.9684,16.9684,16.9289,16.9605,1298392.0
2022-08-11 12:00:00,21.45,21.45,21.44,21.45,65342.0,16.9605,16.9605,16.9526,16.9605,65342.0
2022-08-11 12:05:00,21.45,21.45,21.43,21.44,133918.0,16.9605,16.9605,16.9447,16.9526,133918.0
2022-08-11 12:10:00,21.44,21.44,21.43,21.44,108598.0,16.9526,16.9526,16.9447,16.9526,108598.0
2022-08-11 12:15:00,21.44,21.44,21.43,21.44,18531.0,16.9526,16.9526,16.9447,16.9526,18531.0
2022-08-11 12:20:00,21.44,21.44,21.43,21.44,24186.0,16.9526,16.9526,16.9447,16.9526,24186.0
2022-08-11 12:25:00,21.44,21.44,21.43,21.44,54856.0,16.9526,16.9526,16.9447,16.9526,54856.0
2022-08-11 12:30:00,21.44,21.44,21.43,21.44,49652.0,16.9526,16.9526,16.9447,16.9526,49652.0
2022-08-11 12:35:00,21.44,21.44,21.43,21.44,235372.0,16.9526,16.9526,16.9447,16.9526,235372.0
2022-08-11 12:40:00,21.44,21.45,21.43,21.45,175406.0,16.9526,16.9605,16.9447,16.9605,175406.0
2022-08-11 12:45:00,21.45,21.45,21.43,21.44,391460.0,16.9605,16.9605,16.9447,16.9526,391460.0
2022-08-11 12:50:00,21.44,21.44,21.43,21.44,35726.0,16.9526,16.9526,16.9447,16.9526,35726.0
2022-08-11 12:55:00,21.44,21.44,21.43,21.44,27305.0,16.9526,16.9526,16.9447,16.9526,27305.0
2022-08-11 13:00:00,21.44,21.44,21.43,21.44,30668.0,16.9526,16.9526,16.9447,16.9526,30668.0
2022-08-11 13:05:00,21.44,21.45,21.43,21.44,474205.0,16.9526,16.9605,16.9447,16.9526,474205.0
2022-08-11 13:10:00,21.44,21.44,21.43,21.44,86245.0,16.9526,16.9526,16.9447,16.9526,86245.0
2022-08-11 13:15:00,21.44,21.44,21.42,21.42,183622.0,16.9526,16.9526,16.9368,16.9368,183622.0
2022-08-11 13:20:00,21.42,21.43,21.41,21.42,259163.0,16.9368,16.9447,16.9289,16.9368,259163.0
2022-08-11 13:25:00,21.42,21.42,21.41,21.42,142200.0,16.9368,16.9368,16.9289,16.9368,142200.0
2022-08-11 13:30:00,21.42,21.42,21.41,21.42,44195.0,16.9368,16.9368,16.9289,16.9368,44195.0
2022-08-11 13:35:00,21.42,21.42,21.41,21.42,952999.0,16.9368,16.9368,16.9289,16.9368,952999.0
2022-08-11 13:40:00,21.42,21.42,21.41,21.42,54005.0,16.9368,16.9368,16.9289,16.9368,54005.0
2022-08-11 13:45:00,21.42,21.42,21.41,21.42,157961.0,16.9368,16.9368,16.9289,16.9368,157961.0
2022-08-11 13:50:00,21.42,21.42,21.41,21.42,42461.0,16.9368,16.9368,16.9289,16.9368,42461.0
2022-08-11 13:55:00,21.42,21.42,21.41,21.42,30717.0,16.9368,16.9368,16.9289,16.9368,30717.0
2022-08-11 14:00:00,21.42,21.42,21.41,21.42,47821.0,16.9368,16.9368,16.9289,16.9368,47821.0
2022-08-11 14:05:00,21.42,21.42,21.41,21.42,54744.0,16.9368,16.9368,16.9289,16.9368,54744.0
2022-08-11 14:10:00,21.42,21.42,21.41,21.42,95992.0,16.9368,16.9368,16.9289,16.9368,95992.0
2022-08-11 14:15:00,21.42,21.42,21.41,21.42,209942.0,16.9368,16.9368,16.9289,16.9368,209942.0
2022-08-11 14:20:00,21.42,21.42,21.41,21.42,27455.0,16.9368,16.9368,16.9289,16.9368,27455.0
2022-08-11 14:25:00,21.42,21.42,21.41,21.42,43958.0,16.9368,16.9368,16.9289,16.9368,43958.0
2022-08-11 14:30:00,21.42,21.42,21.41,21.42,20181.0,16.9368,16.9368,16.9289,16.9368,20181.0
2022-08-11 14:35:00,21.42,21.42,21.41,21.42,32448.0,16.9368,16.9368,16.9289,16.9368,32448.0
2022-08-11 14:40:00,21.42,21.42,21.41,21.42,277324.0,16.9368,16.9368,16.9289,16.9368,277324.0
2022-08-11 14:45:00,21.41,21.42,21.41,21.42,20053.0,16.9289,16.9368,16.9289,16.9368,20053.0
2022-08-11 14:50:00,21.42,21.42,21.4,21.41,170950.0,16.9368,16.9368,16.921,16.9289,170950.0
2022-08-11 14:55:00,21.41,21.42,21.4,21.42,119994.0,16.9289,16.9368,16.921,16.9368,119994.0
2022-08-11 15:00:00,21.42,21.42,21.41,21.42,50195.0,16.9368,16.9368,16.9289,16.9368,50195.0
2022-08-11 15:05:00,21.42,21.42,21.41,21.42,72292.0,16.9368,16.9368,16.9289,16.9368,72292.0
2022-08-11 15:10:00,21.42,21.42,21.41,21.42,32198.0,16.9368,16.9368,16.9289,16.9368,32198.0
2022-08-11 15:15:00,21.42,21.42,21.41,21.42,70640.0,16.9368,16.9368,16.9289,16.9368,70640.0
2022-08-11 15:20:00,21.42,21.44,21.41,21.43,362265.0,16.9368,16.9526,16.9289,16.9447,362265.0
2022-08-11 15:25:00,21.44,21.44,21.42,21.43,217899.0,16.9526,16.9526,16.9368,16.9447,217899.0
2022-08-11 15:30:00,21.44,21.45,21.43,21.45,155669.0,16.9526,16.9605,16.9447,16.9605,155669.0
2022-08-11 15:35:00,21.45,21.46,21.44,21.45,288463.0,16.9605,16.9684,16.9526,16.9605,288463.0
2022-08-11 15:40:00,21.45,21.45,21.43,21.44,399659.0,16.9605,16.9605,16.9447,16.9526,399659.0
2022-08-11 15:45:00,21.44,21.45,21.43,21.45,621485.0,16.9526,16.9605,16.9447,16.9605,621485.0
2022-08-11 15:50:00,21.45,21.45,21.43,21.45,1194923.0,16.9605,16.9605,16.9447,16.9605,1194923.0
2022-08-11 15:55:00,21.45,21.46,21.42,21.44,1868737.0,16.9605,16.9684,16.9368,16.9526,1868737.0
2022-08-12 09:30:00,21.49,21.49,21.43,21.46,122097.0,16.9922,16.9922,16.9447,16.9684,122097.0
2022-08-12 09:35:00,21.46,21.47,21.44,21.46,118418.0,16.9684,16.9764,16.9526,16.9684,118418.0
2022-08-12 09:40:00,21.46,21.47,21.45,21.46,140388.0,16.9684,16.9764,16.9605,16.9684,140388.0
2022-08-12 09:45:00,21.46,21.47,21.46,21.46,31595.0,16.9684,16.9764,16.9684,16.9684,31595.0
2022-08-12 09:50:00,21.46,21.48,21.46,21.46,29560.0,16.9684,16.9843,16.9684,16.9684,29560.0
2022-08-12 09:55:00,21.46,21.47,21.46,21.47,6201.0,16.9684,16.9764,16.9684,16.9764,6201.0
2022-08-12 10:00:00,21.46,21.47,21.45,21.46,41377.0,16.9684,16.9764,16.9605,16.9684,41377.0
2022-08-12 10:05:00,21.46,21.48,21.46,21.48,11600.0,16.9684,16.9843,16.9684,16.9843,11600.0
2022-08-12 10:10:00,21.48,21.48,21.46,21.46,159807.0,16.9843,16.9843,16.9684,16.9684,159807.0
2022-08-12 10:15:00,21.46,21.48,21.46,21.47,140092.0,16.9684,16.9843,16.9684,16.9764,140092.0
2022-08-12 10:20:00,21.47,21.47,21.46,21.46,52950.0,16.9764,16.9764,16.9684,16.9684,52950.0
2022-08-12 10:25:00,21.46,21.47,21.45,21.46,85795.0,16.9684,16.9764,16.9605,16.9684,85795.0
2022-08-12 10:30:00,21.46,21.47,21.46,21.46,72312.0,16.9684,16.9764,16.9684,16.9684,72312.0
2022-08-12 10:35:00,21.46,21.46,21.44,21.44,38342.0,16.9684,16.9684,16.9526,16.9526,38342.0
2022-08-12 10:40:00,21.45,21.46,21.44,21.46,56246.0,16.9605,16.9684,16.9526,16.9684,56246.0
2022-08-12 10:45:00,21.46,21.46,21.43,21.44,262808.0,16.9684,16.9684,16.9447,16.9526,262808.0
2022-08-12 10:50:00,21.44,21.45,21.44,21.45,87329.0,16.9526,16.9605,16.9526,16.9605,87329.0
2022-08-12 10:55:00,21.45,21.45,21.44,21.45,8042.0,16.9605,16.9605,16.9526,16.9605,8042.0
2022-08-12 11:00:00,21.44,21.47,21.44,21.46,552299.0,16.9526,16.9764,16.9526,16.9684,552299.0
2022-08-12 11:05:00,21.46,21.47,21.45,21.46,126481.0,16.9684,16.9764,16.9605,16.9684,126481.0
2022-08-12 11:10:00,21.46,21.46,21.45,21.46,6603.0,16.9684,16.9684,16.9605,16.9684,6603.0
2022-08-12 11:15:00,21.46,21.47,21.45,21.46,103925.0,16.9684,16.9764,16.9605,16.9684,103925.0
2022-08-12 11:20:00,21.46,21.47,21.46,21.46,31109.0,16.9684,16.9764,16.9684,16.9684,31109.0
2022-08-12 11:25:00,21.46,21.47,21.46,21.46,30825.0,16.9684,16.9764,16.9684,16.9684,30825.0
2022-08-12 11:30:00,21.46,21.47,21.46,21.46,49123.0,16.9684,16.9764,16.9684,16.9684,49123.0
2022-08-12 11:35:00,21.46,21.47,21.46,21.46,17561.0,16.9684,16.9764,16.9684,16.9684,17561.0
2022-08-12 11:40:00,21.46,21.47,21.46,21.47,58214.0,16.9684,16.9764,16.9684,16.9764,58214.0
2022-08-12 11:45:00,21.46,21.47,21.46,21.46,12440.0,16.9684,16.9764,16.9684,16.9684,12440.0
2022-08-12 11:50:00,21.46,21.47,21.46,21.46,25885.0,16.9684,16.9764,16.9684,16.9684,25885.0
2022-08-12 11:55:00,21.46,21.47,21.46,21.46,6725.0,16.9684,16.9764,16.9684,16.9684,6725.0
2022-08-12 12:00:00,21.46,21.47,21.46,21.46,8800.0,16.9684,16.9764,16.9684,16.9684,8800.0
2022-08-12 12:05:00,21.46,21.47,21.46,21.46,1882.0,16.9684,16.9764,16.9684,16.9684,1882.0
2022-08-12 12:10:00,21.46,21.47,21.46,21.46,15555.0,16.9684,16.9764,16.9684,16.9684,15555.0
2022-08-12 12:15:00,21.46,21.47,21.46,21.46,2985.0,16.9684,16.9764,16.9684,16.9684,2985.0
2022-08-12 12:20:00,21.46,21.47,21.46,21.46,32102.0,16.9684,16.9764,16.9684,16.9684,32102.0
2022-08-12 12:25:00,21.46,21.47,21.46,21.46,10736.0,16.9684,16.9764,16.9684,16.9684,10736.0
2022-08-12 12:30:00,21.46,21.47,21.46,21.46,9992.0,16.9684,16.9764,16.9684,16.9684,9992.0
2022-08-12 12:35:00,21.46,21.47,21.46,21.46,36397.0,16.9684,16.9764,16.9684,16.9684,36397.0
2022-08-12 12:40:00,21.46,21.47,21.46,21.46,23916.0,16.9684,16.9764,16.9684,16.9684,23916.0
2022-08-12 12:45:00,21.46,21.47,21.46,21.46,12072.0,16.9684,16.9764,16.9684,16.9684,12072.0
2022-08-12 12:50:00,21.46,21.47,21.46,21.46,14145.0,16.9684,16.9764,16.9684,16.9684,14145.0
2022-08-12 12:55:00,21.46,21.47,21.46,21.46,199203.0,16.9684,16.9764,16.9684,16.9684,199203.0
2022-08-12 13:00:00,21.47,21.47,21.46,21.46,28120.0,16.9764,16.9764,16.9684,16.9684,28120.0
2022-08-12 13:05:00,21.46,21.47,21.46,21.46,16056.0,16.9684,16.9764,16.9684,16.9684,16056.0
2022-08-12 13:10:00,21.46,21.47,21.46,21.46,37321.0,16.9684,16.9764,16.9684,16.9684,37321.0
2022-08-12 13:15:00,21.46,21.47,21.46,21.46,6605.0,16.9684,16.9764,16.9684,16.9684,6605.0
2022-08-12 13:20:00,21.46,21.47,21.46,21.46,2567.0,16.9684,16.9764,16.9684,16.9684,2567.0
2022-08-12 13:25:00,21.46,21.47,21.46,21.46,2481.0,16.9684,16.9764,16.9684,16.9684,2481.0
2022-08-12 13:30:00,21.46,21.47,21.46,21.46,2956.0,16.9684,16.9764,16.9684,16.9684,2956.0
2022-08-12 13:35:00,21.46,21.47,21.46,21.46,9223.0,16.9684,16.9764,16.9684,16.9684,9223.0
2022-08-12 13:40:00,21.47,21.47,21.46,21.46,4160.0,16.9764,16.9764,16.9684,16.9684,4160.0
2022-08-12 13:45:00,21.46,21.47,21.45,21.46,256889.0,16.9684,16.9764,16.9605,16.9684,256889.0
2022-08-12 13:50:00,21.46,21.46,21.45,21.46,40746.0,16.9684,16.9684,16.9605,16.9684,40746.0
2022-08-12 13:55:00,21.46,21.47,21.45,21.46,191487.0,16.9684,16.9764,16.9605,16.9684,191487.0
2022-08-12 14:00:00,21.46,21.47,21.45,21.46,157065.0,16.9684,16.9764,16.9605,16.9684,157065.0
2022-08-12 14:05:00,21.45,21.46,21.45,21.46,15257.0,16.9605,16.9684,16.9605,16.9684,15257.0
2022-08-12 14:10:00,21.45,21.46,21.45,21.46,385803.0,16.9605,16.9684,16.9605,16.9684,385803.0
2022-08-12 14:15:00,21.46,21.46,21.45,21.45,55599.0,16.9684,16.9684,16.9605,16.9605,55599.0
2022-08-12 14:20:00,21.46,21.46,21.45,21.45,35415.0,16.9684,16.9684,16.9605,16.9605,35415.0
2022-08-12 14:25:00,21.45,21.46,21.45,21.46,14372.0,16.9605,16.9684,16.9605,16.9684,14372.0
2022-08-12 14:30:00,21.45,21.46,21.43,21.44,201355.0,16.9605,16.9684,16.9447,16.9526,201355.0
2022-08-12 14:35:00,21.44,21.44,21.42,21.43,89019.0,16.9526,16.9526,16.9368,16.9447,89019.0
2022-08-12 14:40:00,21.43,21.43,21.41,21.42,489554.0,16.9447,16.9447,16.9289,16.9368,489554.0
2022-08-12 14:45:00,21.42,21.43,21.41,21.43,310424.0,16.9368,16.9447,16.9289,16.9447,310424.0
2022-08-12 14:50:00,21.43,21.43,21.42,21.43,32051.0,16.9447,16.9447,16.9368,16.9447,32051.0
2022-08-12 14:55:00,21.43,21.45,21.42,21.45,108815.0,16.9447,16.9605,16.9368,16.9605,108815.0
2022-08-12 15:00:00,21.45,21.45,21.44,21.45,18818.0,16.9605,16.9605,16.9526,16.9605,18818.0
2022-08-12 15:05:00,21.45,21.45,21.44,21.45,342580.0,16.9605,16.9605,16.9526,16.9605,342580.0
2022-08-12 15:10:00,21.45,21.46,21.44,21.45,166392.0,16.9605,16.9684,16.9526,16.9605,166392.0
2022-08-12 15:15:00,21.45,21.45,21.44,21.45,23243.0,16.9605,16.9605,16.9526,16.9605,23243.0
2022-08-12 15:20:00,21.45,21.46,21.44,21.45,355528.0,16.9605,16.9684,16.9526,16.9605,355528.0
2022-08-12 15:25:00,21.45,21.46,21.45,21.45,178966.0,16.9605,16.9684,16.9605,16.9605,178966.0
2022-08-12 15:30:00,21.46,21.46,21.44,21.45,186805.0,16.9684,16.9684,16.9526,16.9605,186805.0
2022-08-12 15:35:00,21.45,21.45,21.44,21.45,42981.0,16.9605,16.9605,16.9526,16.9605,42981.0
2022-08-12 15:40:00,21.45,21.45,21.43,21.44,149628.0,16.9605,16.9605,16.9447,16.9526,149628.0
2022-08-12 15:45:00,21.44,21.44,21.43,21.44,162398.0,16.9526,16.9526,16.9447,16.9526,162398.0
2022-08-12 15:50:00,21.44,21.44,21.42,21.43,197587.0,16.9526,16.9526,16.9368,16.9447,197587.0
2022-08-12 15:55:00,21.43,21.44,21.42,21.44,936374.0,16.9447,16.9526,16.9368,16.9526,936374.0
2022-08-15 09:30:00,21.42,21.43,21.36,21.42,363891.0,16.9368,16.9447,16.8894,16.9368,363891.0
2022-08-15 09:35:00,21.41,21.43,21.38,21.39,949728.0,16.9289,16.9447,16.9052,16.9131,949728.0
2022-08-15 09:40:00,21.39,21.39,21.38,21.39,255598.0,16.9131,16.9131,16.9052,16.9131,255598.0
2022-08-15 09:45:00,21.4,21.43,21.39,21.41,744073.0,16.921,16.9447,16.9131,16.9289,744073.0
2022-08-15 09:50:00,21.41,21.41,21.39,21.39,72901.0,16.9289,16.9289,16.9131,16.9131,72901.0
2022-08-15 09:55:00,21.39,21.4,21.38,21.39,282737.0,16.9131,16.921,16.9052,16.9131,282737.0
2022-08-15 10:00:00,21.39,21.4,21.39,21.4,1191.0,16.9131,16.921,16.9131,16.921,1191.0
2022-08-15 10:05:00,21.4,21.4,21.39,21.4,2103.0,16.921,16.921,16.9131,16.921,2103.0
2022-08-15 10:10:00,21.39,21.4,21.39,21.39,27042.0,16.9131,16.921,16.9131,16.9131,27042.0
2022-08-15 10:15:00,21.39,21.4,21.39,21.39,131400.0,16.9131,16.921,16.9131,16.9131,131400.0
2022-08-15 10:20:00,21.39,21.4,21.39,21.39,210403.0,16.9131,16.921,16.9131,16.9131,210403.0
2022-08-15 10:25:00,21.39,21.39,21.37,21.38,361887.0,16.9131,16.9131,16.8973,16.9052,361887.0
2022-08-15 10:30:00,21.38,21.39,21.37,21.38,15184.0,16.9052,16.9131,16.8973,16.9052,15184.0
2022-08-15 10:35:00,21.38,21.39,21.37,21.38,9539.0,16.9052,16.9131,16.8973,16.9052,9539.0
2022-08-15 10:40:00,21.38,21.39,21.37,21.39,419997.0,16.9052,16.9131,16.8973,16.9131,419997.0
2022-08-15 10:45:00,21.38,21.39,21.38,21.38,6807.0,16.9052,16.9131,16.9052,16.9052,6807.0
2022-08-15 10:50:00,21.38,21.39,21.38,21.38,6962.0,16.9052,16.9131,16.9052,16.9052,6962.0
2022-08-15 10:55:00,21.38,21.39,21.38,21.39,40536.0,16.9052,16.9131,16.9052,16.9131,40536.0
2022-08-15 11:00:00,21.39,21.39,21.38,21.38,9627.0,16.9131,16.9131,16.9052,16.9052,9627.0
2022-08-15 11:05:00,21.38,21.39,21.38,21.39,507365.0,16.9052,16.9131,16.9052,16.9131,507365.0
2022-08-15 11:10:00,21.38,21.39,21.38,21.39,18569.0,16.9052,16.9131,16.9052,16.9131,18569.0
2022-08-15 11:15:00,21.39,21.39,21.38,21.38,14570.0,16.9131,16.9131,16.9052,16.9052,14570.0
2022-08-15 11:20:00,21.38,21.39,21.38,21.39,7962.0,16.9052,16.9131,16.9052,16.9131,7962.0
2022-08-15 11:25:00,21.39,21.39,21.38,21.39,3900.0,16.9131,16.9131,16.9052,16.9131,3900.0
2022-08-15 11:30:00,21.39,21.39,21.38,21.39,8307.0,16.9131,16.9131,16.9052,16.9131,8307.0
2022-08-15 11:35:00,21.39,21.4,21.38,21.39,75338.0,16.9131,16.921,16.9052,16.9131,75338.0
2022-08-15 11:40:00,21.39,21.4,21.39,21.39,15478.0,16.9131,16.921,16.9131,16.9131,15478.0
2022-08-15 11:45:00,21.4,21.41,21.39,21.41,28780.0,16.921,16.9289,16.9131,16.9289,28780.0
2022-08-15 11:50:00,21.4,21.41,21.4,21.41,5914.0,16.921,16.9289,16.921,16.9289,5914.0
2022-08-15 11:55:00,21.4,21.41,21.4,21.4,7624.0,16.921,16.9289,16.921,16.921,7624.0
2022-08-15 12:00:00,21.4,21.41,21.4,21.41,485056.0,16.921,16.9289,16.921,16.9289,485056.0
2022-08-15 12:05:00,21.41,21.41,21.39,21.4,31029.0,16.9289,16.9289,16.9131,16.921,31029.0
2022-08-15 12:10:00,21.39,21.4,21.39,21.39,22940.0,16.9131,16.921,16.9131,16.9131,22940.0
2022-08-15 12:15:00,21.39,21.4,21.39,21.39,12493.0,16.9131,16.921,16.9131,16.9131,12493.0
2022-08-15 12:20:00,21.39,21.41,21.39,21.4,35063.0,16.9131,16.9289,16.9131,16.921,35063.0
2022-08-15 12:25:00,21.41,21.41,21.4,21.41,30719.0,16.9289,16.9289,16.921,16.9289,30719.0
2022-08-15 12:30:00,21.4,21.41,21.4,21.41,15180.0,16.921,16.9289,16.921,16.9289,15180.0
2022-08-15 12:35:00,21.41,21.41,21.4,21.4,5665.0,16.9289,16.9289,16.921,16.921,5665.0
2022-08-15 12:40:00,21.41,21.41,21.4,21.41,22551.0,16.9289,16.9289,16.921,16.9289,22551.0
2022-08-15 12:45:00,21.41,21.41,21.39,21.39,808108.0,16.9289,16.9289,16.9131,16.9131,808108.0
2022-08-15 12:50:00,21.39,21.41,21.39,21.4,547392.0,16.9131,16.9289,16.9131,16.921,547392.0
2022-08-15 12:55:00,21.39,21.4,21.39,21.4,21291.0,16.9131,16.921,16.9131,16.921,21291.0
2022-08-15 13:00:00,21.4,21.4,21.39,21.4,17569.0,16.921,16.921,16.9131,16.921,17569.0
2022-08-15 13:05:00,21.39,21.4,21.39,21.39,5393.0,16.9131,16.921,16.9131,16.9131,5393.0
2022-08-15 13:10:00,21.39,21.4,21.39,21.39,24699.0,16.9131,16.921,16.9131,16.9131,24699.0
2022-08-15 13:15:00,21.4,21.4,21.39,21.4,14178.0,16.921,16.921,16.9131,16.921,14178.0
2022-08-15 13:20:00,21.4,21.4,21.39,21.39,5256.0,16.921,16.921,16.9131,16.9131,5256.0
2022-08-15 13:25:00,21.4,21.4,21.39,21.39,4751.0,16.921,16.921,16.9131,16.9131,4751.0
2022-08-15 13:30:00,21.39,21.4,21.39,21.39,5081.0,16.9131,16.921,16.9131,16.9131,5081.0
2022-08-15 13:35:00,21.39,21.4,21.39,21.4,6581.0,16.9131,16.921,16.9131,16.921,6581.0
2022-08-15 13:40:00,21.4,21.4,21.39,21.39,8839.0,16.921,16.921,16.9131,16.9131,8839.0
2022-08-15 13:45:00,21.4,21.4,21.39,21.39,1008274.0,16.921,16.921,16.9131,16.9131,1008274.0
2022-08-15 13:50:00,21.39,21.4,21.39,21.39,27693.0,16.9131,16.921,16.9131,16.9131,27693.0
2022-08-15 13:55:00,21.39,21.4,21.39,21.39,10680.0,16.9131,16.921,16.9131,16.9131,10680.0
2022-08-15 14:00:00,21.39,21.4,21.39,21.39,22591.0,16.9131,16.921,16.9131,16.9131,22591.0
2022-08-15 14:05:00,21.39,21.4,21.39,21.39,21234.0,16.9131,16.921,16.9131,16.9131,21234.0
2022-08-15 14:10:00,21.39,21.4,21.39,21.39,5128.0,16.9131,16.921,16.9131,16.9131,5128.0
2022-08-15 14:15:00,21.39,21.4,21.39,21.39,7781.0,16.9131,16.921,16.9131,16.9131,7781.0
2022-08-15 14:20:00,21.39,21.4,21.38,21.39,33675.0,16.9131,16.921,16.9052,16.9131,33675.0
2022-08-15 14:25:00,21.39,21.39,21.38,21.39,6933.0,16.9131,16.9131,16.9052,16.9131,6933.0
2022-08-15 14:30:00,21.39,21.39,21.38,21.39,4432.0,16.9131,16.9131,16.9052,16.9131,4432.0
2022-08-15 14:35:00,21.38,21.39,21.38,21.39,37950.0,16.9052,16.9131,16.9052,16.9131,37950.0
2022-08-15 14:40:00,21.39,21.39,21.38,21.39,7510.0,16.9131,16.9131,16.9052,16.9131,7510.0
2022-08-15 14:45:00,21.39,21.39,21.38,21.39,19568.0,16.9131,16.9131,16.9052,16.9131,19568.0
2022-08-15 14:50:00,21.39,21.39,21.38,21.38,13421.0,16.9131,16.9131,16.9052,16.9052,13421.0
2022-08-15 14:55:00,21.39,21.39,21.38,21.38,17158.0,16.9131,16.9131,16.9052,16.9052,17158.0
2022-08-15 15:00:00,21.39,21.39,21.38,21.39,92113.0,16.9131,16.9131,16.9052,16.9131,92113.0
2022-08-15 15:05:00,21.39,21.41,21.38,21.41,115634.0,16.9131,16.9289,16.9052,16.9289,115634.0
2022-08-15 15:10:00,21.41,21.41,21.4,21.41,63111.0,16.9289,16.9289,16.921,16.9289,63111.0
2022-08-15 15:15:00,21.41,21.41,21.4,21.41,30629.0,16.9289,16.9289,16.921,16.9289,30629.0
2022-08-15 15:20:00,21.41,21.42,21.4,21.42,138535.0,16.9289,16.9368,16.921,16.9368,138535.0
2022-08-15 15:25:00,21.42,21.42,21.41,21.42,142408.0,16.9368,16.9368,16.9289,16.9368,142408.0
2022-08-15 15:30:00,21.42,21.44,21.41,21.43,372323.0,16.9368,16.9526,16.9289,16.9447,372323.0
2022-08-15 15:35:00,21.43,21.43,21.42,21.43,136971.0,16.9447,16.9447,16.9368,16.9447,136971.0
2022-08-15 15:40:00,21.43,21.44,21.42,21.44,185708.0,16.9447,16.9526,16.9368,16.9526,185708.0
2022-08-15 15:45:00,21.44,21.44,21.42,21.43,301426.0,16.9526,16.9526,16.9368,16.9447,301426.0
2022-08-15 15:50:00,21.43,21.43,21.42,21.43,234151.0,16.9447,16.9447,16.9368,16.9447,234151.0
2022-08-15 15:55:00,21.43,21.44,21.42,21.44,679166.0,16.9447,16.9526,16.9368,16.9526,679166.0
2022-08-16 09:30:00,21.41,21.44,21.4,21.44,86378.0,16.9289,16.9526,16.921,16.9526,86378.0
2022-08-16 09:35:00,21.44,21.44,21.42,21.43,22990.0,16.9526,16.9526,16.9368,16.9447,22990.0
2022-08-16 09:40:00,21.42,21.43,21.42,21.42,3983.0,16.9368,16.9447,16.9368,16.9368,3983.0
2022-08-16 09:45:00,21.42,21.43,21.41,21.42,46874.0,16.9368,16.9447,16.9289,16.9368,46874.0
2022-08-16 09:50:00,21.42,21.42,21.4,21.42,146732.0,16.9368,16.9368,16.921,16.9368,146732.0
2022-08-16 09:55:00,21.42,21.43,21.42,21.43,6289.0,16.9368,16.9447,16.9368,16.9447,6289.0
2022-08-16 10:00:00,21.43,21.43,21.41,21.41,33571.0,16.9447,16.9447,16.9289,16.9289,33571.0
2022-08-16 10:05:00,21.42,21.42,21.41,21.42,6538.0,16.9368,16.9368,16.9289,16.9368,6538.0
2022-08-16 10:10:00,21.41,21.42,21.41,21.42,18823.0,16.9289,16.9368,16.9289,16.9368,18823.0
2022-08-16 10:15:00,21.42,21.42,21.41,21.42,5094.0,16.9368,16.9368,16.9289,16.9368,5094.0
2022-08-16 10:20:00,21.42,21.42,21.41,21.42,4232.0,16.9368,16.9368,16.9289,16.9368,4232.0
2022-08-16 10:25:00,21.42,21.42,21.41,21.42,33603.0,16.9368,16.9368,16.9289,16.9368,33603.0
2022-08-16 10:30:00,21.42,21.42,21.4,21.41,285553.0,16.9368,16.9368,16.921,16.9289,285553.0
2022-08-16 10:35:00,21.4,21.41,21.4,21.41,300.0,16.921,16.9289,16.921,16.9289,300.0
2022-08-16 10:40:00,21.41,21.42,21.4,21.41,42778.0,16.9289,16.9368,16.921,16.9289,42778.0
2022-08-16 10:45:00,21.42,21.42,21.41,21.41,3025.0,16.9368,16.9368,16.9289,16.9289,3025.0
2022-08-16 10:50:00,21.42,21.43,21.41,21.42,100112.0,16.9368,16.9447,16.9289,16.9368,100112.0
2022-08-16 10:55:00,21.41,21.42,21.39,21.4,91097.0,16.9289,16.9368,16.9131,16.921,91097.0
2022-08-16 11:00:00,21.4,21.4,21.39,21.39,1330.0,16.921,16.921,16.9131,16.9131,1330.0
2022-08-16 11:05:00,21.39,21.41,21.39,21.41,18505.0,16.9131,16.9289,16.9131,16.9289,18505.0
2022-08-16 11:10:00,21.41,21.41,21.4,21.41,27723.0,16.9289,16.9289,16.921,16.9289,27723.0
2022-08-16 11:15:00,21.41,21.42,21.41,21.42,53238.0,16.9289,16.9368,16.9289,16.9368,53238.0
2022-08-16 11:20:00,21.42,21.42,21.41,21.42,123460.0,16.9368,16.9368,16.9289,16.9368,123460.0
2022-08-16 11:25:00,21.42,21.42,21.41,21.41,10324.0,16.9368,16.9368,16.9289,16.9289,10324.0
2022-08-16 11:30:00,21.42,21.43,21.41,21.42,59110.0,16.9368,16.9447,16.9289,16.9368,59110.0
2022-08-16 11:35:00,21.42,21.43,21.42,21.42,29464.0,16.9368,16.9447,16.9368,16.9368,29464.0
2022-08-16 11:40:00,21.43,21.43,21.41,21.42,26993.0,16.9447,16.9447,16.9289,16.9368,26993.0
2022-08-16 11:45:00,21.41,21.42,21.41,21.42,1234.0,16.9289,16.9368,16.9289,16.9368,1234.0
2022-08-16 11:50:00,21.42,21.42,21.41,21.42,8539.0,16.9368,16.9368,16.9289,16.9368,8539.0
2022-08-16 11:55:00,21.42,21.42,21.41,21.41,3300.0,16.9368,16.9368,16.9289,16.9289,3300.0
2022-08-16 12:00:00,21.42,21.42,21.41,21.42,20516.0,16.9368,16.9368,16.9289,16.9368,20516.0
2022-08-16 12:05:00,21.41,21.42,21.41,21.42,6288.0,16.9289,16.9368,16.9289,16.9368,6288.0
2022-08-16 12:10:00,21.42,21.42,21.41,21.42,14217.0,16.9368,16.9368,16.9289,16.9368,14217.0
2022-08-16 12:15:00,21.42,21.42,21.41,21.41,64465.0,16.9368,16.9368,16.9289,16.9289,64465.0
2022-08-16 12:20:00,21.42,21.42,21.41,21.42,5222.0,16.9368,16.9368,16.9289,16.9368,5222.0
2022-08-16 12:25:00,21.42,21.42,21.41,21.41,8725.0,16.9368,16.9368,16.9289,16.9289,8725.0
2022-08-16 12:30:00,21.41,21.42,21.41,21.41,28995.0,16.9289,16.9368,16.9289,16.9289,28995.0
2022-08-16 12:35:00,21.42,21.42,21.41,21.41,7241.0,16.9368,16.9368,16.9289,16.9289,7241.0
2022-08-16 12:40:00,21.42,21.42,21.4,21.41,90592.0,16.9368,16.9368,16.921,16.9289,90592.0
2022-08-16 12:45:00,21.41,21.41,21.4,21.41,6928.0,16.9289,16.9289,16.921,16.9289,6928.0
2022-08-16 12:50:00,21.41,21.41,21.4,21.41,3880.0,16.9289,16.9289,16.921,16.9289,3880.0
2022-08-16 12:55:00,21.41,21.41,21.4,21.41,5234.0,16.9289,16.9289,16.921,16.9289,5234.0
2022-08-16 13:00:00,21.41,21.41,21.4,21.41,33314.0,16.9289,16.9289,16.921,16.9289,33314.0
2022-08-16 13:05:00,21.41,21.41,21.4,21.41,56758.0,16.9289,16.9289,16.921,16.9289,56758.0
2022-08-16 13:10:00,21.41,21.41,21.4,21.4,144344.0,16.9289,16.9289,16.921,16.921,144344.0
2022-08-16 13:15:00,21.41,21.41,21.4,21.41,5583.0,16.9289,16.9289,16.921,16.9289,5583.0
2022-08-16 13:20:00,21.41,21.41,21.4,21.4,10562.0,16.9289,16.9289,16.921,16.921,10562.0
2022-08-16 13:25:00,21.41,21.41,21.4,21.41,13126.0,16.9289,16.9289,16.921,16.9289,13126.0
2022-08-16 13:30:00,21.41,21.41,21.4,21.41,64380.0,16.9289,16.9289,16.921,16.9289,64380.0
2022-08-16 13:35:00,21.41,21.41,21.4,21.41,8819.0,16.9289,16.9289,16.921,16.9289,8819.0
2022-08-16 13:40:00,21.41,21.41,21.4,21.41,15641.0,16.9289,16.9289,16.921,16.9289,15641.0
2022-08-16 13:45:00,21.41,21.41,21.4,21.41,22670.0,16.9289,16.9289,16.921,16.9289,22670.0
2022-08-16 13:50:00,21.41,21.41,21.4,21.41,90182.0,16.9289,16.9289,16.921,16.9289,90182.0
2022-08-16 13:55:00,21.4,21.41,21.4,21.41,14164.0,16.921,16.9289,16.921,16.9289,14164.0
2022-08-16 14:00:00,21.41,21.41,21.4,21.41,6698.0,16.9289,16.9289,16.921,16.9289,6698.0
2022-08-16 14:05:00,21.41,21.41,21.4,21.41,7269.0,16.9289,16.9289,16.921,16.9289,7269.0
2022-08-16 14:10:00,21.41,21.41,21.4,21.41,31068.0,16.9289,16.9289,16.921,16.9289,31068.0
2022-08-16 14:15:00,21.41,21.41,21.4,21.41,66675.0,16.9289,16.9289,16.921,16.9289,66675.0
2022-08-16 14:20:00,21.41,21.41,21.4,21.41,24608.0,16.9289,16.9289,16.921,16.9289,24608.0
2022-08-16 14:25:00,21.41,21.41,21.4,21.41,4401.0,16.9289,16.9289,16.921,16.9289,4401.0
2022-08-16 14:30:00,21.41,21.41,21.4,21.4,13772.0,16.9289,16.9289,16.921,16.921,13772.0
2022-08-16 14:35:00,21.41,21.41,21.4,21.41,8718.0,16.9289,16.9289,16.921,16.9289,8718.0
2022-08-16 14:40:00,21.4,21.41,21.39,21.39,160459.0,16.921,16.9289,16.9131,16.9131,160459.0
2022-08-16 14:45:00,21.39,21.4,21.38,21.39,105395.0,16.9131,16.921,16.9052,16.9131,105395.0
2022-08-16 14:50:00,21.39,21.39,21.38,21.39,144951.0,16.9131,16.9131,16.9052,16.9131,144951.0
2022-08-16 14:55:00,21.39,21.39,21.38,21.39,17949.0,16.9131,16.9131,16.9052,16.9131,17949.0
2022-08-16 15:00:00,21.39,21.39,21.38,21.39,101787.0,16.9131,16.9131,16.9052,16.9131,101787.0
2022-08-16 15:05:00,21.38,21.39,21.38,21.38,52708.0,16.9052,16.9131,16.9052,16.9052,52708.0
2022-08-16 15:10:00,21.38,21.38,21.37,21.38,159577.0,16.9052,16.9052,16.8973,16.9052,159577.0
2022-08-16 15:15:00,21.38,21.38,21.37,21.38,71212.0,16.9052,16.9052,16.8973,16.9052,71212.0
2022-08-16 15:20:00,21.38,21.38,21.37,21.38,155897.0,16.9052,16.9052,16.8973,16.9052,155897.0
2022-08-16 15:25:00,21.38,21.38,21.37,21.38,225818.0,16.9052,16.9052,16.8973,16.9052,225818.0
2022-08-16 15:30:00,21.38,21.4,21.37,21.39,151549.0,16.9052,16.921,16.8973,16.9131,151549.0
2022-08-16 15:35:00,21.39,21.41,21.39,21.41,86612.0,16.9131,16.9289,16.9131,16.9289,86612.0
2022-08-16 15:40:00,21.41,21.41,21.4,21.41,65579.0,16.9289,16.9289,16.921,16.9289,65579.0
2022-08-16 15:45:00,21.41,21.42,21.4,21.41,309284.0,16.9289,16.9368,16.921,16.9289,309284.0
2022-08-16 15:50:00,21.41,21.42,21.4,21.41,325717.0,16.9289,16.9368,16.921,16.9289,325717.0
2022-08-16 15:55:00,21.41,21.42,21.39,21.39,389630.0,16.9289,16.9368,16.9131,16.9131,389630.0
2022-08-17 09:30:00,21.3,21.38,21.3,21.35,265890.0,16.8419,16.9052,16.8419,16.8815,265890.0
2022-08-17 09:35:00,21.35,21.37,21.35,21.36,54589.0,16.8815,16.8973,16.8815,16.8894,54589.0
2022-08-17 09:40:00,21.37,21.37,21.33,21.35,46295.0,16.8973,16.8973,16.8657,16.8815,46295.0
2022-08-17 09:45:00,21.35,21.35,21.34,21.35,305612.0,16.8815,16.8815,16.8736,16.8815,305612.0
2022-08-17 09:50:00,21.35,21.35,21.33,21.34,69700.0,16.8815,16.8815,16.8657,16.8736,69700.0
2022-08-17 09:55:00,21.34,21.34,21.33,21.34,6702.0,16.8736,16.8736,16.8657,16.8736,6702.0
2022-08-17 10:00:00,21.33,21.34,21.33,21.34,27856.0,16.8657,16.8736,16.8657,16.8736,27856.0
2022-08-17 10:05:00,21.34,21.35,21.33,21.34,92885.0,16.8736,16.8815,16.8657,16.8736,92885.0
2022-08-17 10:10:00,21.34,21.35,21.33,21.34,7414.0,16.8736,16.8815,16.8657,16.8736,7414.0
2022-08-17 10:15:00,21.33,21.34,21.33,21.33,2100.0,16.8657,16.8736,16.8657,16.8657,2100.0
2022-08-17 10:20:00,21.34,21.35,21.33,21.35,20594.0,16.8736,16.8815,16.8657,16.8815,20594.0
2022-08-17 10:25:00,21.34,21.35,21.34,21.35,2314.0,16.8736,16.8815,16.8736,16.8815,2314.0
2022-08-17 10:30:00,21.35,21.35,21.34,21.34,36223.0,16.8815,16.8815,16.8736,16.8736,36223.0
2022-08-17 10:35:00,21.34,21.35,21.33,21.34,36824.0,16.8736,16.8815,16.8657,16.8736,36824.0
2022-08-17 10:40:00,21.34,21.34,21.33,21.34,33546.0,16.8736,16.8736,16.8657,16.8736,33546.0
2022-08-17 10:45:00,21.34,21.34,21.33,21.34,28852.0,16.8736,16.8736,16.8657,16.8736,28852.0
2022-08-17 10:50:00,21.33,21.34,21.32,21.33,29588.0,16.8657,16.8736,16.8578,16.8657,29588.0
2022-08-17 10:55:00,21.32,21.33,21.31,21.32,84816.0,16.8578,16.8657,16.8498,16.8578,84816.0
2022-08-17 11:00:00,21.32,21.32,21.31,21.32,66026.0,16.8578,16.8578,16.8498,16.8578,66026.0
2022-08-17 11:05:00,21.31,21.32,21.31,21.32,35018.0,16.8498,16.8578,16.8498,16.8578,35018.0
2022-08-17 11:10:00,21.31,21.32,21.3,21.3,56281.0,16.8498,16.8578,16.8419,16.8419,56281.0
2022-08-17 11:15:00,21.3,21.31,21.29,21.3,33570.0,16.8419,16.8498,16.834,16.8419,33570.0
2022-08-17 11:20:00,21.3,21.31,21.29,21.31,77006.0,16.8419,16.8498,16.834,16.8498,77006.0
2022-08-17 11:25:00,21.3,21.31,21.3,21.3,5090.0,16.8419,16.8498,16.8419,16.8419,5090.0
2022-08-17 11:30:00,21.3,21.31,21.3,21.3,13427.0,16.8419,16.8498,16.8419,16.8419,13427.0
2022-08-17 11:35:00,21.3,21.31,21.3,21.3,13926.0,16.8419,16.8498,16.8419,16.8419,13926.0
2022-08-17 11:40:00,21.3,21.31,21.28,21.29,33419.0,16.8419,16.8498,16.8261,16.834,33419.0
2022-08-17 11:45:00,21.29,21.29,21.28,21.29,26360.0,16.834,16.834,16.8261,16.834,26360.0
2022-08-17 11:50:00,21.28,21.29,21.28,21.29,20000.0,16.8261,16.834,16.8261,16.834,20000.0
2022-08-17 11:55:00,21.29,21.3,21.28,21.3,66799.0,16.834,16.8419,16.8261,16.8419,66799.0
2022-08-17 12:00:00,21.3,21.3,21.29,21.29,215955.0,16.8419,16.8419,16.834,16.834,215955.0
2022-08-17 12:05:00,21.3,21.3,21.29,21.3,28877.0,16.8419,16.8419,16.834,16.8419,28877.0
2022-08-17 12:10:00,21.29,21.3,21.29,21.3,19963.0,16.834,16.8419,16.834,16.8419,19963.0
2022-08-17 12:15:00,21.29,21.3,21.29,21.3,16315.0,16.834,16.8419,16.834,16.8419,16315.0
2022-08-17 12:20:00,21.3,21.3,21.29,21.3,15825.0,16.8419,16.8419,16.834,16.8419,15825.0
2022-08-17 12:25:00,21.29,21.32,21.29,21.32,169381.0,16.834,16.8578,16.834,16.8578,169381.0
2022-08-17 12:30:00,21.32,21.33,21.31,21.32,306808.0,16.8578,16.8657,16.8498,16.8578,306808.0
2022-08-17 12:35:00,21.32,21.33,21.32,21.32,175616.0,16.8578,16.8657,16.8578,16.8578,175616.0
2022-08-17 12:40:00,21.32,21.33,21.32,21.32,24906.0,16.8578,16.8657,16.8578,16.8578,24906.0
2022-08-17 12:45:00,21.32,21.32,21.31,21.32,15756.0,16.8578,16.8578,16.8498,16.8578,15756.0
2022-08-17 12:50:00,21.32,21.32,21.31,21.32,14254.0,16.8578,16.8578,16.8498,16.8578,14254.0
2022-08-17 12:55:00,21.31,21.32,21.31,21.31,11703.0,16.8498,16.8578,16.8498,16.8498,11703.0
2022-08-17 13:00:00,21.32,21.32,21.3,21.3,10429.0,16.8578,16.8578,16.8419,16.8419,10429.0
2022-08-17 13:05:00,21.3,21.31,21.3,21.3,20547.0,16.8419,16.8498,16.8419,16.8419,20547.0
2022-08-17 13:10:00,21.3,21.31,21.3,21.3,11652.0,16.8419,16.8498,16.8419,16.8419,11652.0
2022-08-17 13:15:00,21.3,21.31,21.3,21.3,10966.0,16.8419,16.8498,16.8419,16.8419,10966.0
2022-08-17 13:20:00,21.3,21.31,21.3,21.3,10767.0,16.8419,16.8498,16.8419,16.8419,10767.0
2022-08-17 13:25:00,21.3,21.31,21.3,21.3,11968.0,16.8419,16.8498,16.8419,16.8419,11968.0
2022-08-17 13:30:00,21.3,21.31,21.3,21.3,9666.0,16.8419,16.8498,16.8419,16.8419,9666.0
2022-08-17 13:35:00,21.31,21.32,21.3,21.32,585147.0,16.8498,16.8578,16.8419,16.8578,585147.0
2022-08-17 13:40:00,21.32,21.32,21.31,21.32,27820.0,16.8578,16.8578,16.8498,16.8578,27820.0
2022-08-17 13:45:00,21.32,21.32,21.31,21.32,41444.0,16.8578,16.8578,16.8498,16.8578,41444.0
2022-08-17 13:50:00,21.32,21.33,21.31,21.32,136029.0,16.8578,16.8657,16.8498,16.8578,136029.0
2022-08-17 13:55:00,21.33,21.33,21.31,21.32,191114.0,16.8657,16.8657,16.8498,16.8578,191114.0
2022-08-17 14:00:00,21.32,21.35,21.31,21.34,112486.0,16.8578,16.8815,16.8498,16.8736,112486.0
2022-08-17 14:05:00,21.33,21.35,21.33,21.35,33456.0,16.8657,16.8815,16.8657,16.8815,33456.0
2022-08-17 14:10:00,21.35,21.35,21.34,21.34,113901.0,16.8815,16.8815,16.8736,16.8736,113901.0
2022-08-17 14:15:00,21.34,21.35,21.32,21.34,972980.0,16.8736,16.8815,16.8578,16.8736,972980.0
2022-08-17 14:20:00,21.34,21.34,21.32,21.32,51826.0,16.8736,16.8736,16.8578,16.8578,51826.0
2022-08-17 14:25:00,21.32,21.33,21.32,21.33,41302.0,16.8578,16.8657,16.8578,16.8657,41302.0
2022-08-17 14:30:00,21.32,21.33,21.32,21.32,17300.0,16.8578,16.8657,16.8578,16.8578,17300.0
2022-08-17 14:35:00,21.32,21.33,21.32,21.33,10378.0,16.8578,16.8657,16.8578,16.8657,10378.0
2022-08-17 14:40:00,21.32,21.34,21.32,21.33,128919.0,16.8578,16.8736,16.8578,16.8657,128919.0
2022-08-17 14:45:00,21.33,21.33,21.32,21.32,15676.0,16.8657,16.8657,16.8578,16.8578,15676.0
2022-08-17 14:50:00,21.32,21.33,21.31,21.32,10240.0,16.8578,16.8657,16.8498,16.8578,10240.0
2022-08-17 14:55:00,21.31,21.32,21.3,21.3,16312.0,16.8498,16.8578,16.8419,16.8419,16312.0
2022-08-17 15:00:00,21.3,21.31,21.3,21.3,7670.0,16.8419,16.8498,16.8419,16.8419,7670.0
2022-08-17 15:05:00,21.3,21.31,21.3,21.3,30134.0,16.8419,16.8498,16.8419,16.8419,30134.0
2022-08-17 15:10:00,21.3,21.31,21.29,21.3,45663.0,16.8419,16.8498,16.834,16.8419,45663.0
2022-08-17 15:15:00,21.3,21.3,21.29,21.29,11981.0,16.8419,16.8419,16.834,16.834,11981.0
2022-08-17 15:20:00,21.29,21.3,21.29,21.29,11559.0,16.834,16.8419,16.834,16.834,11559.0
2022-08-17 15:25:00,21.29,21.3,21.29,21.3,49231.0,16.834,16.8419,16.834,16.8419,49231.0
2022-08-17 15:30:00,21.29,21.3,21.29,21.29,22513.0,16.834,16.8419,16.834,16.834,22513.0
2022-08-17 15:35:00,21.3,21.3,21.29,21.29,27668.0,16.8419,16.8419,16.834,16.834,27668.0
2022-08-17 15:40:00,21.29,21.3,21.29,21.29,46934.0,16.834,16.8419,16.834,16.834,46934.0
2022-08-17 15:45:00,21.29,21.3,21.28,21.28,111808.0,16.834,16.8419,16.8261,16.8261,111808.0
2022-08-17 15:50:00,21.28,21.29,21.26,21.28,197998.0,16.8261,16.834,16.8103,16.8261,197998.0
2022-08-17 15:55:00,21.28,21.28,21.26,21.28,424414.0,16.8261,16.8261,16.8103,16.8261,424414.0
2022-08-18 09:30:00,21.27,21.31,21.27,21.3,167489.0,16.8182,16.8498,16.8182,16.8419,167489.0
2022-08-18 09:35:00,21.3,21.31,21.29,21.3,22984.0,16.8419,16.8498,16.834,16.8419,22984.0
2022-08-18 09:40:00,21.29,21.3,21.29,21.3,10661.0,16.834,16.8419,16.834,16.8419,10661.0
2022-08-18 09:45:00,21.3,21.3,21.28,21.29,553280.0,16.8419,16.8419,16.8261,16.834,553280.0
2022-08-18 09:50:00,21.29,21.29,21.28,21.29,37161.0,16.834,16.834,16.8261,16.834,37161.0
2022-08-18 09:55:00,21.29,21.29,21.28,21.29,21594.0,16.834,16.834,16.8261,16.834,21594.0
2022-08-18 10:00:00,21.29,21.29,21.28,21.29,72363.0,16.834,16.834,16.8261,16.834,72363.0
2022-08-18 10:05:00,21.29,21.29,21.28,21.29,21041.0,16.834,16.834,16.8261,16.834,21041.0
2022-08-18 10:10:00,21.29,21.29,21.28,21.29,10630.0,16.834,16.834,16.8261,16.834,10630.0
2022-08-18 10:15:00,21.29,21.29,21.28,21.29,179588.0,16.834,16.834,16.8261,16.834,179588.0
2022-08-18 10:20:00,21.29,21.29,21.28,21.29,21283.0,16.834,16.834,16.8261,16.834,21283.0
2022-08-18 10:25:00,21.29,21.29,21.28,21.28,7716.0,16.834,16.834,16.8261,16.8261,7716.0
2022-08-18 10:30:00,21.28,21.29,21.28,21.28,2365.0,16.8261,16.834,16.8261,16.8261,2365.0
2022-08-18 10:35:00,21.28,21.29,21.28,21.29,3808.0,16.8261,16.834,16.8261,16.834,3808.0
2022-08-18 10:40:00,21.29,21.29,21.28,21.29,21696.0,16.834,16.834,16.8261,16.834,21696.0
2022-08-18 10:45:00,21.29,21.29,21.28,21.29,11913.0,16.834,16.834,16.8261,16.834,11913.0
2022-08-18 10:50:00,21.29,21.29,21.28,21.29,6484.0,16.834,16.834,16.8261,16.834,6484.0
2022-08-18 10:55:00,21.29,21.29,21.28,21.29,2642.0,16.834,16.834,16.8261,16.834,2642.0
2022-08-18 11:00:00,21.29,21.29,21.28,21.29,7032.0,16.834,16.834,16.8261,16.834,7032.0
2022-08-18 11:05:00,21.29,21.29,21.28,21.28,2728.0,16.834,16.834,16.8261,16.8261,2728.0
2022-08-18 11:10:00,21.28,21.29,21.28,21.29,51295.0,16.8261,16.834,16.8261,16.834,51295.0
2022-08-18 11:15:00,21.29,21.29,21.28,21.28,24352.0,16.834,16.834,16.8261,16.8261,24352.0
2022-08-18 11:20:00,21.29,21.29,21.28,21.29,27945.0,16.834,16.834,16.8261,16.834,27945.0
2022-08-18 11:25:00,21.29,21.29,21.28,21.29,14430.0,16.834,16.834,16.8261,16.834,14430.0
2022-08-18 11:30:00,21.29,21.29,21.28,21.29,32916.0,16.834,16.834,16.8261,16.834,32916.0
2022-08-18 11:35:00,21.29,21.29,21.28,21.29,33828.0,16.834,16.834,16.8261,16.834,33828.0
2022-08-18 11:40:00,21.29,21.29,21.28,21.29,16929.0,16.834,16.834,16.8261,16.834,16929.0
2022-08-18 11:45:00,21.29,21.29,21.28,21.29,43476.0,16.834,16.834,16.8261,16.834,43476.0
2022-08-18 11:50:00,21.29,21.29,21.28,21.28,24126.0,16.834,16.834,16.8261,16.8261,24126.0
2022-08-18 11:55:00,21.29,21.29,21.28,21.28,19899.0,16.834,16.834,16.8261,16.8261,19899.0
2022-08-18 12:00:00,21.28,21.29,21.28,21.29,12943.0,16.8261,16.834,16.8261,16.834,12943.0
2022-08-18 12:05:00,21.28,21.29,21.28,21.29,28671.0,16.8261,16.834,16.8261,16.834,28671.0
2022-08-18 12:10:00,21.28,21.29,21.27,21.28,20881.0,16.8261,16.834,16.8182,16.8261,20881.0
2022-08-18 12:15:00,21.28,21.28,21.27,21.27,8255.0,16.8261,16.8261,16.8182,16.8182,8255.0
2022-08-18 12:20:00,21.27,21.28,21.25,21.26,10690.0,16.8182,16.8261,16.8024,16.8103,10690.0
2022-08-18 12:25:00,21.25,21.26,21.24,21.25,65282.0,16.8024,16.8103,16.7945,16.8024,65282.0
2022-08-18 12:30:00,21.26,21.26,21.25,21.26,21342.0,16.8103,16.8103,16.8024,16.8103,21342.0
2022-08-18 12:35:00,21.26,21.26,21.25,21.25,7696.0,16.8103,16.8103,16.8024,16.8024,7696.0
2022-08-18 12:40:00,21.26,21.26,21.25,21.26,2300.0,16.8103,16.8103,16.8024,16.8103,2300.0
2022-08-18 12:45:00,21.25,21.26,21.25,21.26,8559.0,16.8024,16.8103,16.8024,16.8103,8559.0
2022-08-18 12:50:00,21.26,21.26,21.25,21.26,10811.0,16.8103,16.8103,16.8024,16.8103,10811.0
2022-08-18 12:55:00,21.25,21.26,21.25,21.26,9783.0,16.8024,16.8103,16.8024,16.8103,9783.0
2022-08-18 13:00:00,21.26,21.26,21.25,21.26,40370.0,16.8103,16.8103,16.8024,16.8103,40370.0
2022-08-18 13:05:00,21.26,21.26,21.25,21.26,771825.0,16.8103,16.8103,16.8024,16.8103,771825.0
2022-08-18 13:10:00,21.26,21.26,21.25,21.26,30136.0,16.8103,16.8103,16.8024,16.8103,30136.0
2022-08-18 13:15:00,21.26,21.26,21.25,21.26,151564.0,16.8103,16.8103,16.8024,16.8103,151564.0
2022-08-18 13:20:00,21.26,21.26,21.25,21.26,35001.0,16.8103,16.8103,16.8024,16.8103,35001.0
2022-08-18 13:25:00,21.26,21.26,21.25,21.26,21572.0,16.8103,16.8103,16.8024,16.8103,21572.0
2022-08-18 13:30:00,21.25,21.26,21.25,21.26,18398.0,16.8024,16.8103,16.8024,16.8103,18398.0
2022-08-18 13:35:00,21.26,21.26,21.25,21.26,13930.0,16.8103,16.8103,16.8024,16.8103,13930.0
2022-08-18 13:40:00,21.26,21.26,21.25,21.26,7952.0,16.8103,16.8103,16.8024,16.8103,7952.0
2022-08-18 13:45:00,21.26,21.26,21.25,21.26,6783.0,16.8103,16.8103,16.8024,16.8103,6783.0
2022-08-18 13:50:00,21.26,21.26,21.25,21.26,34711.0,16.8103,16.8103,16.8024,16.8103,34711.0
2022-08-18 13:55:00,21.26,21.26,21.25,21.25,11705.0,16.8103,16.8103,16.8024,16.8024,11705.0
2022-08-18 14:00:00,21.26,21.26,21.25,21.25,4202.0,16.8103,16.8103,16.8024,16.8024,4202.0
2022-08-18 14:05:00,21.25,21.26,21.25,21.26,7214.0,16.8024,16.8103,16.8024,16.8103,7214.0
2022-08-18 14:10:00,21.26,21.26,21.25,21.26,8793.0,16.8103,16.8103,16.8024,16.8103,8793.0
2022-08-18 14:15:00,21.26,21.26,21.25,21.26,13009.0,16.8103,16.8103,16.8024,16.8103,13009.0
2022-08-18 14:20:00,21.26,21.26,21.25,21.26,51943.0,16.8103,16.8103,16.8024,16.8103,51943.0
2022-08-18 14:25:00,21.26,21.26,21.25,21.26,37612.0,16.8103,16.8103,16.8024,16.8103,37612.0
2022-08-18 14:30:00,21.26,21.26,21.25,21.26,12270.0,16.8103,16.8103,16.8024,16.8103,12270.0
2022-08-18 14:35:00,21.26,21.26,21.25,21.26,14095.0,16.8103,16.8103,16.8024,16.8103,14095.0
2022-08-18 14:40:00,21.25,21.26,21.25,21.26,6884.0,16.8024,16.8103,16.8024,16.8103,6884.0
2022-08-18 14:45:00,21.26,21.26,21.25,21.25,8385.0,16.8103,16.8103,16.8024,16.8024,8385.0
2022-08-18 14:50:00,21.26,21.26,21.25,21.26,41486.0,16.8103,16.8103,16.8024,16.8103,41486.0
2022-08-18 14:55:00,21.26,21.26,21.25,21.26,35374.0,16.8103,16.8103,16.8024,16.8103,35374.0
2022-08-18 15:00:00,21.26,21.26,21.25,21.25,26375.0,16.8103,16.8103,16.8024,16.8024,26375.0
2022-08-18 15:05:00,21.26,21.26,21.25,21.26,11666.0,16.8103,16.8103,16.8024,16.8103,11666.0
2022-08-18 15:10:00,21.26,21.26,21.25,21.25,19487.0,16.8103,16.8103,16.8024,16.8024,19487.0
2022-08-18 15:15:00,21.26,21.26,21.25,21.26,10299.0,16.8103,16.8103,16.8024,16.8103,10299.0
2022-08-18 15:20:00,21.26,21.26,21.25,21.26,8248.0,16.8103,16.8103,16.8024,16.8103,8248.0
2022-08-18 15:25:00,21.26,21.26,21.25,21.26,205940.0,16.8103,16.8103,16.8024,16.8103,205940.0
2022-08-18 15:30:00,21.26,21.26,21.25,21.26,57276.0,16.8103,16.8103,16.8024,16.8103,57276.0
2022-08-18 15:35:00,21.26,21.26,21.25,21.26,47795.0,16.8103,16.8103,16.8024,16.8103,47795.0
2022-08-18 15:40:00,21.26,21.26,21.25,21.26,90182.0,16.8103,16.8103,16.8024,16.8103,90182.0
2022-08-18 15:45:00,21.26,21.27,21.25,21.26,186055.0,16.8103,16.8182,16.8024,16.8103,186055.0
2022-08-18 15:50:00,21.25,21.28,21.25,21.27,631381.0,16.8024,16.8261,16.8024,16.8182,631381.0
2022-08-18 15:55:00,21.28,21.28,21.26,21.27,659041.0,16.8261,16.8261,16.8103,16.8182,659041.0
2022-08-19 09:30:00,21.25,21.28,21.2,21.23,60652.0,16.8024,16.8261,16.7629,16.7866,60652.0
2022-08-19 09:35:00,21.22,21.23,21.21,21.22,17373.0,16.7787,16.7866,16.7708,16.7787,17373.0
2022-08-19 09:40:00,21.22,21.22,21.2,21.22,112713.0,16.7787,16.7787,16.7629,16.7787,112713.0
2022-08-19 09:45:00,21.22,21.23,21.2,21.21,37782.0,16.7787,16.7866,16.7629,16.7708,37782.0
2022-08-19 09:50:00,21.22,21.22,21.21,21.22,61516.0,16.7787,16.7787,16.7708,16.7787,61516.0
2022-08-19 09:55:00,21.21,21.22,21.21,21.21,124183.0,16.7708,16.7787,16.7708,16.7708,124183.0
2022-08-19 10:00:00,21.22,21.22,21.21,21.22,25179.0,16.7787,16.7787,16.7708,16.7787,25179.0
2022-08-19 10:05:00,21.22,21.22,21.21,21.22,33704.0,16.7787,16.7787,16.7708,16.7787,33704.0
2022-08-19 10:10:00,21.21,21.22,21.21,21.21,15091.0,16.7708,16.7787,16.7708,16.7708,15091.0
2022-08-19 10:15:00,21.21,21.22,21.21,21.21,219486.0,16.7708,16.7787,16.7708,16.7708,219486.0
2022-08-19 10:20:00,21.22,21.23,21.21,21.22,32585.0,16.7787,16.7866,16.7708,16.7787,32585.0
2022-08-19 10:25:00,21.23,21.23,21.22,21.23,2541.0,16.7866,16.7866,16.7787,16.7866,2541.0
2022-08-19 10:30:00,21.23,21.23,21.22,21.22,8867.0,16.7866,16.7866,16.7787,16.7787,8867.0
2022-08-19 10:35:00,21.22,21.23,21.2,21.2,142585.0,16.7787,16.7866,16.7629,16.7629,142585.0
2022-08-19 10:40:00,21.2,21.2,21.18,21.19,168627.0,16.7629,16.7629,16.7471,16.755,168627.0
2022-08-19 10:45:00,21.18,21.19,21.18,21.19,46515.0,16.7471,16.755,16.7471,16.755,46515.0
2022-08-19 10:50:00,21.19,21.19,21.18,21.19,66579.0,16.755,16.755,16.7471,16.755,66579.0
2022-08-19 10:55:00,21.18,21.19,21.15,21.18,362060.0,16.7471,16.755,16.7233,16.7471,362060.0
2022-08-19 11:00:00,21.19,21.19,21.18,21.18,12334.0,16.755,16.755,16.7471,16.7471,12334.0
2022-08-19 11:05:00,21.18,21.19,21.17,21.18,115639.0,16.7471,16.755,16.7391,16.7471,115639.0
2022-08-19 11:10:00,21.18,21.19,21.17,21.18,136413.0,16.7471,16.755,16.7391,16.7471,136413.0
2022-08-19 11:15:00,21.18,21.18,21.17,21.18,15671.0,16.7471,16.7471,16.7391,16.7471,15671.0
2022-08-19 11:20:00,21.18,21.18,21.17,21.18,34260.0,16.7471,16.7471,16.7391,16.7471,34260.0
2022-08-19 11:25:00,21.17,21.18,21.17,21.18,34461.0,16.7391,16.7471,16.7391,16.7471,34461.0
2022-08-19 11:30:00,21.18,21.19,21.17,21.18,64268.0,16.7471,16.755,16.7391,16.7471,64268.0
2022-08-19 11:35:00,21.18,21.19,21.17,21.18,46590.0,16.7471,16.755,16.7391,16.7471,46590.0
2022-08-19 11:40:00,21.18,21.18,21.17,21.18,145730.0,16.7471,16.7471,16.7391,16.7471,145730.0
2022-08-19 11:45:00,21.19,21.19,21.18,21.18,81430.0,16.755,16.755,16.7471,16.7471,81430.0
2022-08-19 11:50:00,21.19,21.2,21.18,21.2,313790.0,16.755,16.7629,16.7471,16.7629,313790.0
2022-08-19 11:55:00,21.2,21.2,21.18,21.19,97731.0,16.7629,16.7629,16.7471,16.755,97731.0
2022-08-19 12:00:00,21.19,21.19,21.18,21.19,58001.0,16.755,16.755,16.7471,16.755,58001.0
2022-08-19 12:05:00,21.19,21.19,21.18,21.19,18550.0,16.755,16.755,16.7471,16.755,18550.0
2022-08-19 12:10:00,21.19,21.2,21.18,21.2,413376.0,16.755,16.7629,16.7471,16.7629,413376.0
2022-08-19 12:15:00,21.2,21.2,21.19,21.2,14908.0,16.7629,16.7629,16.755,16.7629,14908.0
2022-08-19 12:20:00,21.2,21.21,21.19,21.19,83231.0,16.7629,16.7708,16.755,16.755,83231.0
2022-08-19 12:25:00,21.2,21.2,21.19,21.19,21329.0,16.7629,16.7629,16.755,16.755,21329.0
2022-08-19 12:30:00,21.19,21.2,21.19,21.2,62655.0,16.755,16.7629,16.755,16.7629,62655.0
2022-08-19 12:35:00,21.2,21.23,21.19,21.22,244356.0,16.7629,16.7866,16.755,16.7787,244356.0
2022-08-19 12:40:00,21.22,21.23,21.22,21.22,27962.0,16.7787,16.7866,16.7787,16.7787,27962.0
2022-08-19 12:45:00,21.22,21.22,21.2,21.2,20990.0,16.7787,16.7787,16.7629,16.7629,20990.0
2022-08-19 12:50:00,21.2,21.22,21.2,21.21,90951.0,16.7629,16.7787,16.7629,16.7708,90951.0
2022-08-19 12:55:00,21.21,21.23,21.21,21.22,100809.0,16.7708,16.7866,16.7708,16.7787,100809.0
2022-08-19 13:00:00,21.22,21.23,21.22,21.22,24182.0,16.7787,16.7866,16.7787,16.7787,24182.0
2022-08-19 13:05:00,21.22,21.23,21.21,21.21,59178.0,16.7787,16.7866,16.7708,16.7708,59178.0
2022-08-19 13:10:00,21.21,21.22,21.2,21.21,94397.0,16.7708,16.7787,16.7629,16.7708,94397.0
2022-08-19 13:15:00,21.21,21.21,21.2,21.21,15854.0,16.7708,16.7708,16.7629,16.7708,15854.0
2022-08-19 13:20:00,21.2,21.21,21.2,21.2,35563.0,16.7629,16.7708,16.7629,16.7629,35563.0
2022-08-19 13:25:00,21.2,21.21,21.2,21.2,76647.0,16.7629,16.7708,16.7629,16.7629,76647.0
2022-08-19 13:30:00,21.19,21.2,21.19,21.19,31365.0,16.755,16.7629,16.755,16.755,31365.0
2022-08-19 13:35:00,21.2,21.2,21.19,21.19,41516.0,16.7629,16.7629,16.755,16.755,41516.0
2022-08-19 13:40:00,21.19,21.2,21.19,21.2,88209.0,16.755,16.7629,16.755,16.7629,88209.0
2022-08-19 13:45:00,21.2,21.22,21.19,21.21,45452.0,16.7629,16.7787,16.755,16.7708,45452.0
2022-08-19 13:50:00,21.21,21.22,21.21,21.21,4242.0,16.7708,16.7787,16.7708,16.7708,4242.0
2022-08-19 13:55:00,21.21,21.22,21.21,21.21,37337.0,16.7708,16.7787,16.7708,16.7708,37337.0
2022-08-19 14:00:00,21.21,21.21,21.2,21.2,63178.0,16.7708,16.7708,16.7629,16.7629,63178.0
2022-08-19 14:05:00,21.21,21.21,21.2,21.21,40498.0,16.7708,16.7708,16.7629,16.7708,40498.0
2022-08-19 14:10:00,21.2,21.21,21.2,21.2,24390.0,16.7629,16.7708,16.7629,16.7629,24390.0
2022-08-19 14:15:00,21.21,21.21,21.2,21.2,23956.0,16.7708,16.7708,16.7629,16.7629,23956.0
2022-08-19 14:20:00,21.2,21.21,21.2,21.2,32253.0,16.7629,16.7708,16.7629,16.7629,32253.0
2022-08-19 14:25:00,21.2,21.21,21.2,21.2,79000.0,16.7629,16.7708,16.7629,16.7629,79000.0
2022-08-19 14:30:00,21.2,21.21,21.2,21.2,41798.0,16.7629,16.7708,16.7629,16.7629,41798.0
2022-08-19 14:35:00,21.2,21.21,21.19,21.19,52892.0,16.7629,16.7708,16.755,16.755,52892.0
2022-08-19 14:40:00,21.2,21.2,21.19,21.19,48543.0,16.7629,16.7629,16.755,16.755,48543.0
2022-08-19 14:45:00,21.19,21.2,21.19,21.19,25629.0,16.755,16.7629,16.755,16.755,25629.0
2022-08-19 14:50:00,21.19,21.2,21.19,21.19,40127.0,16.755,16.7629,16.755,16.755,40127.0
2022-08-19 14:55:00,21.19,21.2,21.18,21.18,48047.0,16.755,16.7629,16.7471,16.7471,48047.0
2022-08-19 15:00:00,21.18,21.19,21.17,21.17,44639.0,16.7471,16.755,16.7391,16.7391,44639.0
2022-08-19 15:05:00,21.17,21.18,21.16,21.17,43038.0,16.7391,16.7471,16.7312,16.7391,43038.0
2022-08-19 15:10:00,21.16,21.17,21.16,21.16,98390.0,16.7312,16.7391,16.7312,16.7312,98390.0
2022-08-19 15:15:00,21.17,21.17,21.16,21.17,70768.0,16.7391,16.7391,16.7312,16.7391,70768.0
2022-08-19 15:20:00,21.17,21.17,21.16,21.16,42980.0,16.7391,16.7391,16.7312,16.7312,42980.0
2022-08-19 15:25:00,21.16,21.17,21.16,21.17,51708.0,16.7312,16.7391,16.7312,16.7391,51708.0
2022-08-19 15:30:00,21.17,21.19,21.16,21.18,373981.0,16.7391,16.755,16.7312,16.7471,373981.0
2022-08-19 15:35:00,21.18,21.18,21.16,21.17,94426.0,16.7471,16.7471,16.7312,16.7391,94426.0
2022-08-19 15:40:00,21.16,21.17,21.16,21.16,66796.0,16.7312,16.7391,16.7312,16.7312,66796.0
2022-08-19 15:45:00,21.16,21.17,21.16,21.17,249914.0,16.7312,16.7391,16.7312,16.7391,249914.0
2022-08-19 15:50:00,21.16,21.17,21.14,21.14,373417.0,16.7312,16.7391,16.7154,16.7154,373417.0
2022-08-19 15:55:00,21.14,21.17,21.13,21.17,1218328.0,16.7154,16.7391,16.7075,16.7391,1218328.0
2022-08-22 09:30:00,21.06,21.11,20.99,21.0,320330.0,16.7146,16.7542,16.659,16.6669,320330.0
2022-08-22 09:35:00,21.0,21.0,20.98,21.0,98592.0,16.6669,16.6669,16.6511,16.6669,98592.0
2022-08-22 09:40:00,21.0,21.03,20.99,21.03,87171.0,16.6669,16.6907,16.659,16.6907,87171.0
2022-08-22 09:45:00,21.02,21.03,21.0,21.01,90455.0,16.6828,16.6907,16.6669,16.6749,90455.0
2022-08-22 09:50:00,21.0,21.02,21.0,21.01,19206.0,16.6669,16.6828,16.6669,16.6749,19206.0
2022-08-22 09:55:00,21.02,21.02,21.01,21.01,12583.0,16.6828,16.6828,16.6749,16.6749,12583.0
2022-08-22 10:00:00,21.02,21.02,21.0,21.02,93742.0,16.6828,16.6828,16.6669,16.6828,93742.0
2022-08-22 10:05:00,21.01,21.02,21.01,21.02,1413.0,16.6749,16.6828,16.6749,16.6828,1413.0
2022-08-22 10:10:00,21.01,21.03,21.0,21.01,280376.0,16.6749,16.6907,16.6669,16.6749,280376.0
2022-08-22 10:15:00,21.01,21.01,20.99,21.0,775080.0,16.6749,16.6749,16.659,16.6669,775080.0
2022-08-22 10:20:00,20.99,21.0,20.98,20.99,484950.0,16.659,16.6669,16.6511,16.659,484950.0
2022-08-22 10:25:00,20.98,20.99,20.98,20.98,2700.0,16.6511,16.659,16.6511,16.6511,2700.0
2022-08-22 10:30:00,20.98,20.99,20.98,20.98,86018.0,16.6511,16.659,16.6511,16.6511,86018.0
2022-08-22 10:35:00,20.99,20.99,20.98,20.98,9306.0,16.659,16.659,16.6511,16.6511,9306.0
2022-08-22 10:40:00,20.98,21.0,20.98,21.0,35312.0,16.6511,16.6669,16.6511,16.6669,35312.0
2022-08-22 10:45:00,21.0,21.0,20.99,20.99,1040479.0,16.6669,16.6669,16.659,16.659,1040479.0
2022-08-22 10:50:00,21.0,21.0,20.99,21.0,31013.0,16.6669,16.6669,16.659,16.6669,31013.0
2022-08-22 10:55:00,21.0,21.0,20.99,21.0,74840.0,16.6669,16.6669,16.659,16.6669,74840.0
2022-08-22 11:00:00,21.0,21.01,20.99,21.01,26277.0,16.6669,16.6749,16.659,16.6749,26277.0
2022-08-22 11:05:00,21.01,21.01,21.0,21.0,7964.0,16.6749,16.6749,16.6669,16.6669,7964.0
2022-08-22 11:10:00,21.01,21.01,21.0,21.01,1700.0,16.6749,16.6749,16.6669,16.6749,1700.0
2022-08-22 11:15:00,21.01,21.01,21.0,21.01,241244.0,16.6749,16.6749,16.6669,16.6749,241244.0
2022-08-22 11:20:00,21.0,21.01,21.0,21.01,5257.0,16.6669,16.6749,16.6669,16.6749,5257.0
2022-08-22 11:25:00,21.0,21.01,21.0,21.01,63388.0,16.6669,16.6749,16.6669,16.6749,63388.0
2022-08-22 11:30:00,21.01,21.01,21.0,21.01,2235.0,16.6749,16.6749,16.6669,16.6749,2235.0
2022-08-22 11:35:00,21.0,21.01,21.0,21.01,6655.0,16.6669,16.6749,16.6669,16.6749,6655.0
2022-08-22 11:40:00,21.01,21.02,21.0,21.01,151612.0,16.6749,16.6828,16.6669,16.6749,151612.0
2022-08-22 11:45:00,21.01,21.01,21.0,21.01,111123.0,16.6749,16.6749,16.6669,16.6749,111123.0
2022-08-22 11:50:00,21.01,21.02,21.0,21.01,30537.0,16.6749,16.6828,16.6669,16.6749,30537.0
2022-08-22 11:55:00,21.02,21.02,21.01,21.01,19519.0,16.6828,16.6828,16.6749,16.6749,19519.0
2022-08-22 12:00:00,21.01,21.02,21.0,21.02,1103704.0,16.6749,16.6828,16.6669,16.6828,1103704.0
2022-08-22 12:05:00,21.01,21.02,21.01,21.01,18811.0,16.6749,16.6828,16.6749,16.6749,18811.0
2022-08-22 12:10:00,21.02,21.02,21.01,21.02,11130.0,16.6828,16.6828,16.6749,16.6828,11130.0
2022-08-22 12:15:00,21.01,21.02,21.01,21.01,4439.0,16.6749,16.6828,16.6749,16.6749,4439.0
2022-08-22 12:20:00,21.01,21.02,21.01,21.02,11147.0,16.6749,16.6828,16.6749,16.6828,11147.0
2022-08-22 12:25:00,21.01,21.02,21.01,21.01,8437.0,16.6749,16.6828,16.6749,16.6749,8437.0
2022-08-22 12:30:00,21.01,21.02,21.01,21.01,2998.0,16.6749,16.6828,16.6749,16.6749,2998.0
2022-08-22 12:35:00,21.01,21.02,21.0,21.01,930440.0,16.6749,16.6828,16.6669,16.6749,930440.0
2022-08-22 12:40:00,21.01,21.02,21.0,21.01,104405.0,16.6749,16.6828,16.6669,16.6749,104405.0
2022-08-22 12:45:00,21.02,21.02,21.01,21.02,12565.0,16.6828,16.6828,16.6749,16.6828,12565.0
2022-08-22 12:50:00,21.02,21.03,21.01,21.03,88400.0,16.6828,16.6907,16.6749,16.6907,88400.0
2022-08-22 12:55:00,21.03,21.03,21.02,21.02,3262.0,16.6907,16.6907,16.6828,16.6828,3262.0
2022-08-22 13:00:00,21.03,21.03,21.02,21.03,8560.0,16.6907,16.6907,16.6828,16.6907,8560.0
2022-08-22 13:05:00,21.03,21.03,21.02,21.02,13671.0,16.6907,16.6907,16.6828,16.6828,13671.0
2022-08-22 13:10:00,21.03,21.03,21.02,21.03,106197.0,16.6907,16.6907,16.6828,16.6907,106197.0
2022-08-22 13:15:00,21.03,21.03,21.02,21.03,21670.0,16.6907,16.6907,16.6828,16.6907,21670.0
2022-08-22 13:20:00,21.02,21.03,21.02,21.03,32369.0,16.6828,16.6907,16.6828,16.6907,32369.0
2022-08-22 13:25:00,21.03,21.03,21.02,21.02,125766.0,16.6907,16.6907,16.6828,16.6828,125766.0
2022-08-22 13:30:00,21.02,21.03,21.01,21.01,183487.0,16.6828,16.6907,16.6749,16.6749,183487.0
2022-08-22 13:35:00,21.01,21.02,21.01,21.01,9022.0,16.6749,16.6828,16.6749,16.6749,9022.0
2022-08-22 13:40:00,21.01,21.02,21.0,21.01,44285.0,16.6749,16.6828,16.6669,16.6749,44285.0
2022-08-22 13:45:00,21.01,21.01,21.0,21.01,29379.0,16.6749,16.6749,16.6669,16.6749,29379.0
2022-08-22 13:50:00,21.01,21.01,21.0,21.0,23068.0,16.6749,16.6749,16.6669,16.6669,23068.0
2022-08-22 13:55:00,21.01,21.01,21.0,21.0,10700.0,16.6749,16.6749,16.6669,16.6669,10700.0
2022-08-22 14:00:00,21.0,21.01,21.0,21.0,62176.0,16.6669,16.6749,16.6669,16.6669,62176.0
2022-08-22 14:05:00,21.0,21.01,20.99,21.0,18213.0,16.6669,16.6749,16.659,16.6669,18213.0
2022-08-22 14:10:00,21.0,21.0,20.99,21.0,70815.0,16.6669,16.6669,16.659,16.6669,70815.0
2022-08-22 14:15:00,21.0,21.0,20.99,21.0,134249.0,16.6669,16.6669,16.659,16.6669,134249.0
2022-08-22 14:20:00,21.0,21.0,20.99,21.0,154216.0,16.6669,16.6669,16.659,16.6669,154216.0
2022-08-22 14:25:00,21.0,21.0,20.99,21.0,14270.0,16.6669,16.6669,16.659,16.6669,14270.0
2022-08-22 14:30:00,21.0,21.0,20.98,21.0,363543.0,16.6669,16.6669,16.6511,16.6669,363543.0
2022-08-22 14:35:00,21.0,21.0,20.99,21.0,13500.0,16.6669,16.6669,16.659,16.6669,13500.0
2022-08-22 14:40:00,21.0,21.0,20.99,21.0,39511.0,16.6669,16.6669,16.659,16.6669,39511.0
2022-08-22 14:45:00,21.0,21.0,20.99,21.0,28662.0,16.6669,16.6669,16.659,16.6669,28662.0
2022-08-22 14:50:00,20.99,21.0,20.98,20.98,340969.0,16.659,16.6669,16.6511,16.6511,340969.0
2022-08-22 14:55:00,20.98,21.0,20.98,21.0,133241.0,16.6511,16.6669,16.6511,16.6669,133241.0
2022-08-22 15:00:00,21.0,21.0,20.99,21.0,22544.0,16.6669,16.6669,16.659,16.6669,22544.0
2022-08-22 15:05:00,21.0,21.0,20.99,21.0,48653.0,16.6669,16.6669,16.659,16.6669,48653.0
2022-08-22 15:10:00,21.0,21.01,20.99,21.01,14342.0,16.6669,16.6749,16.659,16.6749,14342.0
2022-08-22 15:15:00,21.01,21.01,21.0,21.01,14226.0,16.6749,16.6749,16.6669,16.6749,14226.0
2022-08-22 15:20:00,21.01,21.01,21.0,21.01,88917.0,16.6749,16.6749,16.6669,16.6749,88917.0
2022-08-22 15:25:00,21.01,21.02,21.0,21.02,151579.0,16.6749,16.6828,16.6669,16.6828,151579.0
2022-08-22 15:30:00,21.02,21.02,21.01,21.01,126804.0,16.6828,16.6828,16.6749,16.6749,126804.0
2022-08-22 15:35:00,21.02,21.02,21.01,21.01,12549.0,16.6828,16.6828,16.6749,16.6749,12549.0
2022-08-22 15:40:00,21.02,21.02,20.99,20.99,1177288.0,16.6828,16.6828,16.659,16.659,1177288.0
2022-08-22 15:45:00,20.99,20.99,20.96,20.98,659959.0,16.659,16.659,16.6352,16.6511,659959.0
2022-08-22 15:50:00,20.98,20.98,20.96,20.96,679155.0,16.6511,16.6511,16.6352,16.6352,679155.0
2022-08-22 15:55:00,20.96,20.97,20.93,20.96,1608811.0,16.6352,16.6431,16.6114,16.6352,1608811.0
2022-08-23 09:30:00,21.0,21.03,20.96,21.0,111887.0,16.6669,16.6907,16.6352,16.6669,111887.0
2022-08-23 09:35:00,20.99,20.99,20.96,20.97,29371.0,16.659,16.659,16.6352,16.6431,29371.0
2022-08-23 09:40:00,20.98,20.98,20.96,20.97,23075.0,16.6511,16.6511,16.6352,16.6431,23075.0
2022-08-23 09:45:00,20.96,20.97,20.96,20.96,292003.0,16.6352,16.6431,16.6352,16.6352,292003.0
2022-08-23 09:50:00,20.96,20.98,20.96,20.98,431635.0,16.6352,16.6511,16.6352,16.6511,431635.0
2022-08-23 09:55:00,20.98,20.99,20.98,20.98,7608.0,16.6511,16.659,16.6511,16.6511,7608.0
2022-08-23 10:00:00,20.98,20.99,20.98,20.98,5100.0,16.6511,16.659,16.6511,16.6511,5100.0
2022-08-23 10:05:00,20.98,20.99,20.97,20.98,642946.0,16.6511,16.659,16.6431,16.6511,642946.0
2022-08-23 10:10:00,20.98,20.99,20.97,20.99,245827.0,16.6511,16.659,16.6431,16.659,245827.0
2022-08-23 10:15:00,20.99,20.99,20.98,20.98,14997.0,16.659,16.659,16.6511,16.6511,14997.0
2022-08-23 10:20:00,20.99,20.99,20.98,20.98,2100.0,16.659,16.659,16.6511,16.6511,2100.0
2022-08-23 10:25:00,20.98,20.98,20.98,20.98,13767.0,16.6511,16.6511,16.6511,16.6511,13767.0
2022-08-23 10:30:00,20.98,20.98,20.97,20.98,15538.0,16.6511,16.6511,16.6431,16.6511,15538.0
2022-08-23 10:35:00,20.98,20.99,20.97,20.98,9736.0,16.6511,16.659,16.6431,16.6511,9736.0
2022-08-23 10:40:00,20.98,20.98,20.97,20.98,8020.0,16.6511,16.6511,16.6431,16.6511,8020.0
2022-08-23 10:45:00,20.98,20.98,20.97,20.98,5371.0,16.6511,16.6511,16.6431,16.6511,5371.0
2022-08-23 10:50:00,20.98,20.98,20.96,20.96,7015.0,16.6511,16.6511,16.6352,16.6352,7015.0
2022-08-23 10:55:00,20.96,20.97,20.96,20.96,598.0,16.6352,16.6431,16.6352,16.6352,598.0
2022-08-23 11:00:00,20.96,20.97,20.95,20.96,3776.0,16.6352,16.6431,16.6272,16.6352,3776.0
2022-08-23 11:05:00,20.96,20.96,20.95,20.96,4628.0,16.6352,16.6352,16.6272,16.6352,4628.0
2022-08-23 11:10:00,20.96,20.97,20.96,20.96,385763.0,16.6352,16.6431,16.6352,16.6352,385763.0
2022-08-23 11:15:00,20.96,20.97,20.95,20.96,377390.0,16.6352,16.6431,16.6272,16.6352,377390.0
2022-08-23 11:20:00,20.96,20.96,20.95,20.96,8731.0,16.6352,16.6352,16.6272,16.6352,8731.0
2022-08-23 11:25:00,20.96,20.96,20.95,20.96,26096.0,16.6352,16.6352,16.6272,16.6352,26096.0
2022-08-23 11:30:00,20.96,20.96,20.95,20.96,20336.0,16.6352,16.6352,16.6272,16.6352,20336.0
2022-08-23 11:35:00,20.96,20.96,20.95,20.96,34094.0,16.6352,16.6352,16.6272,16.6352,34094.0
2022-08-23 11:40:00,20.96,20.96,20.95,20.96,51655.0,16.6352,16.6352,16.6272,16.6352,51655.0
2022-08-23 11:45:00,20.96,20.96,20.95,20.96,25285.0,16.6352,16.6352,16.6272,16.6352,25285.0
2022-08-23 11:50:00,20.96,20.96,20.95,20.96,68220.0,16.6352,16.6352,16.6272,16.6352,68220.0
2022-08-23 11:55:00,20.96,20.96,20.95,20.96,37420.0,16.6352,16.6352,16.6272,16.6352,37420.0
2022-08-23 12:00:00,20.96,20.96,20.95,20.96,71005.0,16.6352,16.6352,16.6272,16.6352,71005.0
2022-08-23 12:05:00,20.96,20.97,20.95,20.96,187686.0,16.6352,16.6431,16.6272,16.6352,187686.0
2022-08-23 12:10:00,20.97,20.97,20.96,20.97,3100.0,16.6431,16.6431,16.6352,16.6431,3100.0
2022-08-23 12:15:00,20.97,20.97,20.96,20.97,2480.0,16.6431,16.6431,16.6352,16.6431,2480.0
2022-08-23 12:20:00,20.97,20.97,20.96,20.96,2249.0,16.6431,16.6431,16.6352,16.6352,2249.0
2022-08-23 12:25:00,20.96,20.97,20.96,20.97,63895.0,16.6352,16.6431,16.6352,16.6431,63895.0
2022-08-23 12:30:00,20.97,20.98,20.96,20.98,62065.0,16.6431,16.6511,16.6352,16.6511,62065.0
2022-08-23 12:35:00,20.98,20.99,20.98,20.98,27474.0,16.6511,16.659,16.6511,16.6511,27474.0
2022-08-23 12:40:00,20.99,20.99,20.99,20.99,100.0,16.659,16.659,16.659,16.659,100.0
2022-08-23 12:45:00,20.99,20.99,20.98,20.98,399.0,16.659,16.659,16.6511,16.6511,399.0
2022-08-23 12:50:00,20.98,20.99,20.98,20.99,26208.0,16.6511,16.659,16.6511,16.659,26208.0
2022-08-23 12:55:00,20.99,20.99,20.98,20.99,3910.0,16.659,16.659,16.6511,16.659,3910.0
2022-08-23 13:00:00,20.99,20.99,20.98,20.99,2774.0,16.659,16.659,16.6511,16.659,2774.0
2022-08-23 13:05:00,20.98,21.0,20.98,21.0,46035.0,16.6511,16.6669,16.6511,16.6669,46035.0
2022-08-23 13:10:00,21.0,21.0,20.98,20.99,159574.0,16.6669,16.6669,16.6511,16.659,159574.0
2022-08-23 13:15:00,20.98,20.99,20.98,20.98,6070.0,16.6511,16.659,16.6511,16.6511,6070.0
2022-08-23 13:20:00,20.98,20.99,20.98,20.99,7184.0,16.6511,16.659,16.6511,16.659,7184.0
2022-08-23 13:25:00,20.98,20.99,20.98,20.99,130371.0,16.6511,16.659,16.6511,16.659,130371.0
2022-08-23 13:30:00,20.98,20.99,20.98,20.99,49034.0,16.6511,16.659,16.6511,16.659,49034.0
2022-08-23 13:35:00,21.0,21.01,20.99,21.01,148524.0,16.6669,16.6749,16.659,16.6749,148524.0
2022-08-23 13:40:00,21.01,21.01,21.0,21.01,6923.0,16.6749,16.6749,16.6669,16.6749,6923.0
2022-08-23 13:45:00,21.01,21.01,21.0,21.01,1725.0,16.6749,16.6749,16.6669,16.6749,1725.0
2022-08-23 13:50:00,21.01,21.01,20.99,21.0,1832191.0,16.6749,16.6749,16.659,16.6669,1832191.0
2022-08-23 13:55:00,21.0,21.0,20.99,21.0,53420.0,16.6669,16.6669,16.659,16.6669,53420.0
2022-08-23 14:00:00,21.0,21.0,21.0,21.0,21278.0,16.6669,16.6669,16.6669,16.6669,21278.0
2022-08-23 14:05:00,21.0,21.0,20.99,21.0,4653.0,16.6669,16.6669,16.659,16.6669,4653.0
2022-08-23 14:10:00,21.0,21.0,20.99,21.0,29186.0,16.6669,16.6669,16.659,16.6669,29186.0
2022-08-23 14:15:00,21.0,21.0,20.99,21.0,62849.0,16.6669,16.6669,16.659,16.6669,62849.0
2022-08-23 14:20:00,21.0,21.0,20.99,20.99,15860.0,16.6669,16.6669,16.659,16.659,15860.0
2022-08-23 14:25:00,21.0,21.0,20.99,21.0,17691.0,16.6669,16.6669,16.659,16.6669,17691.0
2022-08-23 14:30:00,21.0,21.0,20.99,21.0,18069.0,16.6669,16.6669,16.659,16.6669,18069.0
2022-08-23 14:35:00,21.0,21.0,20.99,21.0,3200.0,16.6669,16.6669,16.659,16.6669,3200.0
2022-08-23 14:40:00,21.0,21.0,20.99,21.0,182309.0,16.6669,16.6669,16.659,16.6669,182309.0
2022-08-23 14:45:00,21.0,21.0,20.99,20.99,63468.0,16.6669,16.6669,16.659,16.659,63468.0
2022-08-23 14:50:00,21.0,21.0,20.99,20.99,274633.0,16.6669,16.6669,16.659,16.659,274633.0
2022-08-23 14:55:00,20.99,21.0,20.99,20.99,106600.0,16.659,16.6669,16.659,16.659,106600.0
2022-08-23 15:00:00,20.99,21.0,20.99,20.99,10158.0,16.659,16.6669,16.659,16.659,10158.0
2022-08-23 15:05:00,20.99,21.0,20.99,20.99,9757.0,16.659,16.6669,16.659,16.659,9757.0
2022-08-23 15:10:00,20.99,21.0,20.99,20.99,36471.0,16.659,16.6669,16.659,16.659,36471.0
2022-08-23 15:15:00,20.99,21.0,20.99,20.99,6368.0,16.659,16.6669,16.659,16.659,6368.0
2022-08-23 15:20:00,21.0,21.0,20.99,20.99,8809.0,16.6669,16.6669,16.659,16.659,8809.0
2022-08-23 15:25:00,20.99,21.02,20.99,21.01,381184.0,16.659,16.6828,16.659,16.6749,381184.0
2022-08-23 15:30:00,21.01,21.02,21.01,21.01,4780.0,16.6749,16.6828,16.6749,16.6749,4780.0
2022-08-23 15:35:00,21.02,21.02,21.01,21.02,3193.0,16.6828,16.6828,16.6749,16.6828,3193.0
2022-08-23 15:40:00,21.01,21.02,21.01,21.01,4463.0,16.6749,16.6828,16.6749,16.6749,4463.0
2022-08-23 15:45:00,21.01,21.02,20.99,21.0,129052.0,16.6749,16.6828,16.659,16.6669,129052.0
2022-08-23 15:50:00,21.0,21.02,20.99,21.01,660701.0,16.6669,16.6828,16.659,16.6749,660701.0
2022-08-23 15:55:00,21.01,21.03,21.01,21.01,868017.0,16.6749,16.6907,16.6749,16.6749,868017.0
2022-08-24 09:30:00,20.98,21.07,20.98,21.02,197852.0,16.6511,16.7225,16.6511,16.6828,197852.0
2022-08-24 09:35:00,21.02,21.02,21.01,21.01,14574.0,16.6828,16.6828,16.6749,16.6749,14574.0
2022-08-24 09:40:00,21.02,21.02,21.01,21.02,2747.0,16.6828,16.6828,16.6749,16.6828,2747.0
2022-08-24 09:45:00,21.01,21.03,21.01,21.03,5288.0,16.6749,16.6907,16.6749,16.6907,5288.0
2022-08-24 09:50:00,21.03,21.04,21.02,21.03,20606.0,16.6907,16.6987,16.6828,16.6907,20606.0
2022-08-24 09:55:00,21.04,21.04,21.03,21.04,10210.0,16.6987,16.6987,16.6907,16.6987,10210.0
2022-08-24 10:00:00,21.04,21.04,21.03,21.04,300.0,16.6987,16.6987,16.6907,16.6987,300.0
2022-08-24 10:05:00,21.04,21.04,21.03,21.04,25925.0,16.6987,16.6987,16.6907,16.6987,25925.0
2022-08-24 10:10:00,21.03,21.04,21.03,21.03,320.0,16.6907,16.6987,16.6907,16.6907,320.0
2022-08-24 10:15:00,21.04,21.04,21.03,21.04,2019.0,16.6987,16.6987,16.6907,16.6987,2019.0
2022-08-24 10:20:00,21.04,21.04,21.03,21.04,5902.0,16.6987,16.6987,16.6907,16.6987,5902.0
2022-08-24 10:25:00,21.03,21.04,21.03,21.03,100.0,16.6907,16.6987,16.6907,16.6907,100.0
2022-08-24 10:30:00,21.04,21.04,21.03,21.03,12552.0,16.6987,16.6987,16.6907,16.6907,12552.0
2022-08-24 10:35:00,21.02,21.03,21.02,21.03,11800.0,16.6828,16.6907,16.6828,16.6907,11800.0
2022-08-24 10:40:00,21.02,21.03,21.02,21.03,11990.0,16.6828,16.6907,16.6828,16.6907,11990.0
2022-08-24 10:45:00,21.03,21.03,21.02,21.03,2037.0,16.6907,16.6907,16.6828,16.6907,2037.0
2022-08-24 10:50:00,21.02,21.03,21.02,21.02,400.0,16.6828,16.6907,16.6828,16.6828,400.0
2022-08-24 10:55:00,21.02,21.03,21.02,21.02,244.0,16.6828,16.6907,16.6828,16.6828,244.0
2022-08-24 11:00:00,21.02,21.03,21.02,21.03,3831.0,16.6828,16.6907,16.6828,16.6907,3831.0
2022-08-24 11:05:00,21.03,21.04,21.02,21.04,8968.0,16.6907,16.6987,16.6828,16.6987,8968.0
2022-08-24 11:10:00,21.04,21.05,21.04,21.05,15100.0,16.6987,16.7066,16.6987,16.7066,15100.0
2022-08-24 11:15:00,21.05,21.05,21.04,21.05,1325.0,16.7066,16.7066,16.6987,16.7066,1325.0
2022-08-24 11:20:00,21.05,21.05,21.04,21.04,7032.0,16.7066,16.7066,16.6987,16.6987,7032.0
2022-08-24 11:25:00,21.04,21.06,21.04,21.05,357865.0,16.6987,16.7146,16.6987,16.7066,357865.0
2022-08-24 11:30:00,21.05,21.07,21.05,21.06,488484.0,16.7066,16.7225,16.7066,16.7146,488484.0
2022-08-24 11:35:00,21.06,21.06,21.05,21.06,266233.0,16.7146,16.7146,16.7066,16.7146,266233.0
2022-08-24 11:40:00,21.06,21.07,21.06,21.07,207845.0,16.7146,16.7225,16.7146,16.7225,207845.0
2022-08-24 11:45:00,21.07,21.08,21.07,21.07,15900.0,16.7225,16.7304,16.7225,16.7225,15900.0
2022-08-24 11:50:00,21.07,21.08,21.07,21.07,79254.0,16.7225,16.7304,16.7225,16.7225,79254.0
2022-08-24 11:55:00,21.07,21.08,21.06,21.07,196632.0,16.7225,16.7304,16.7146,16.7225,196632.0
2022-08-24 12:00:00,21.07,21.08,21.07,21.08,10510.0,16.7225,16.7304,16.7225,16.7304,10510.0
2022-08-24 12:05:00,21.08,21.08,21.07,21.07,5440.0,16.7304,16.7304,16.7225,16.7225,5440.0
2022-08-24 12:10:00,21.08,21.08,21.08,21.08,5529.0,16.7304,16.7304,16.7304,16.7304,5529.0
2022-08-24 12:15:00,21.07,21.08,21.07,21.07,49011.0,16.7225,16.7304,16.7225,16.7225,49011.0
2022-08-24 12:20:00,21.07,21.08,21.07,21.08,5100.0,16.7225,16.7304,16.7225,16.7304,5100.0
2022-08-24 12:25:00,21.07,21.08,21.07,21.07,13490.0,16.7225,16.7304,16.7225,16.7225,13490.0
2022-08-24 12:30:00,21.07,21.08,21.07,21.07,7802.0,16.7225,16.7304,16.7225,16.7225,7802.0
2022-08-24 12:35:00,21.08,21.08,21.07,21.07,9001.0,16.7304,16.7304,16.7225,16.7225,9001.0
2022-08-24 12:40:00,21.07,21.08,21.06,21.07,163306.0,16.7225,16.7304,16.7146,16.7225,163306.0
2022-08-24 12:45:00,21.07,21.08,21.06,21.07,307945.0,16.7225,16.7304,16.7146,16.7225,307945.0
2022-08-24 12:50:00,21.07,21.08,21.06,21.07,10400.0,16.7225,16.7304,16.7146,16.7225,10400.0
2022-08-24 12:55:00,21.07,21.07,21.06,21.07,5910.0,16.7225,16.7225,16.7146,16.7225,5910.0
2022-08-24 13:00:00,21.07,21.07,21.06,21.07,4580.0,16.7225,16.7225,16.7146,16.7225,4580.0
2022-08-24 13:05:00,21.07,21.07,21.06,21.07,104510.0,16.7225,16.7225,16.7146,16.7225,104510.0
2022-08-24 13:10:00,21.07,21.07,21.06,21.07,5100.0,16.7225,16.7225,16.7146,16.7225,5100.0
2022-08-24 13:15:00,21.06,21.07,21.06,21.07,7022.0,16.7146,16.7225,16.7146,16.7225,7022.0
2022-08-24 13:20:00,21.06,21.07,21.06,21.07,83489.0,16.7146,16.7225,16.7146,16.7225,83489.0
2022-08-24 13:25:00,21.07,21.07,21.06,21.07,107200.0,16.7225,16.7225,16.7146,16.7225,107200.0
2022-08-24 13:30:00,21.07,21.07,21.06,21.07,221734.0,16.7225,16.7225,16.7146,16.7225,221734.0
2022-08-24 13:35:00,21.07,21.07,21.06,21.06,99965.0,16.7225,16.7225,16.7146,16.7146,99965.0
2022-08-24 13:40:00,21.07,21.07,21.06,21.07,45300.0,16.7225,16.7225,16.7146,16.7225,45300.0
2022-08-24 13:45:00,21.07,21.07,21.06,21.07,13312.0,16.7225,16.7225,16.7146,16.7225,13312.0
2022-08-24 13:50:00,21.07,21.07,21.06,21.07,14759.0,16.7225,16.7225,16.7146,16.7225,14759.0
2022-08-24 13:55:00,21.07,21.07,21.06,21.07,23327.0,16.7225,16.7225,16.7146,16.7225,23327.0
2022-08-24 14:00:00,21.07,21.07,21.06,21.07,22216.0,16.7225,16.7225,16.7146,16.7225,22216.0
2022-08-24 14:05:00,21.07,21.07,21.06,21.06,20536.0,16.7225,16.7225,16.7146,16.7146,20536.0
2022-08-24 14:10:00,21.06,21.07,21.06,21.07,11608.0,16.7146,16.7225,16.7146,16.7225,11608.0
2022-08-24 14:15:00,21.07,21.07,21.06,21.07,11620.0,16.7225,16.7225,16.7146,16.7225,11620.0
2022-08-24 14:20:00,21.07,21.07,21.06,21.07,8762.0,16.7225,16.7225,16.7146,16.7225,8762.0
2022-08-24 14:25:00,21.07,21.07,21.06,21.07,16038.0,16.7225,16.7225,16.7146,16.7225,16038.0
2022-08-24 14:30:00,21.07,21.07,21.06,21.07,11050.0,16.7225,16.7225,16.7146,16.7225,11050.0
2022-08-24 14:35:00,21.06,21.07,21.06,21.07,12298.0,16.7146,16.7225,16.7146,16.7225,12298.0
2022-08-24 14:40:00,21.07,21.08,21.06,21.07,48444.0,16.7225,16.7304,16.7146,16.7225,48444.0
2022-08-24 14:45:00,21.07,21.08,21.07,21.08,10367.0,16.7225,16.7304,16.7225,16.7304,10367.0
2022-08-24 14:50:00,21.07,21.08,21.07,21.07,9980.0,16.7225,16.7304,16.7225,16.7225,9980.0
2022-08-24 14:55:00,21.07,21.08,21.07,21.08,110001.0,16.7225,16.7304,16.7225,16.7304,110001.0
2022-08-24 15:00:00,21.07,21.08,21.07,21.07,32992.0,16.7225,16.7304,16.7225,16.7225,32992.0
2022-08-24 15:05:00,21.08,21.08,21.07,21.08,16091.0,16.7304,16.7304,16.7225,16.7304,16091.0
2022-08-24 15:10:00,21.07,21.08,21.07,21.07,18807.0,16.7225,16.7304,16.7225,16.7225,18807.0
2022-08-24 15:15:00,21.07,21.08,21.07,21.07,24286.0,16.7225,16.7304,16.7225,16.7225,24286.0
2022-08-24 15:20:00,21.08,21.08,21.07,21.07,14028.0,16.7304,16.7304,16.7225,16.7225,14028.0
2022-08-24 15:25:00,21.07,21.08,21.07,21.08,21351.0,16.7225,16.7304,16.7225,16.7304,21351.0
2022-08-24 15:30:00,21.07,21.08,21.07,21.07,15906.0,16.7225,16.7304,16.7225,16.7225,15906.0
2022-08-24 15:35:00,21.07,21.08,21.07,21.07,140981.0,16.7225,16.7304,16.7225,16.7225,140981.0
2022-08-24 15:40:00,21.07,21.08,21.07,21.07,267204.0,16.7225,16.7304,16.7225,16.7225,267204.0
2022-08-24 15:45:00,21.07,21.08,21.07,21.07,121384.0,16.7225,16.7304,16.7225,16.7225,121384.0
2022-08-24 15:50:00,21.07,21.09,21.07,21.09,415632.0,16.7225,16.7384,16.7225,16.7384,415632.0
2022-08-24 15:55:00,21.09,21.09,21.06,21.06,815310.0,16.7384,16.7384,16.7146,16.7146,815310.0
2022-08-25 09:30:00,21.05,21.11,21.05,21.09,74799.0,16.7066,16.7542,16.7066,16.7384,74799.0
2022-08-25 09:35:00,21.1,21.1,21.08,21.08,55800.0,16.7463,16.7463,16.7304,16.7304,55800.0
2022-08-25 09:40:00,21.08,21.09,21.08,21.09,6084.0,16.7304,16.7384,16.7304,16.7384,6084.0
2022-08-25 09:45:00,21.08,21.1,21.08,21.1,19515.0,16.7304,16.7463,16.7304,16.7463,19515.0
2022-08-25 09:50:00,21.09,21.1,21.08,21.1,23320.0,16.7384,16.7463,16.7304,16.7463,23320.0
2022-08-25 09:55:00,21.1,21.11,21.09,21.1,23458.0,16.7463,16.7542,16.7384,16.7463,23458.0
2022-08-25 10:00:00,21.11,21.11,21.1,21.11,652550.0,16.7542,16.7542,16.7463,16.7542,652550.0
2022-08-25 10:05:00,21.1,21.11,21.1,21.1,50469.0,16.7463,16.7542,16.7463,16.7463,50469.0
2022-08-25 10:10:00,21.11,21.11,21.1,21.1,218.0,16.7542,16.7542,16.7463,16.7463,218.0
2022-08-25 10:15:00,21.11,21.11,21.1,21.1,3093.0,16.7542,16.7542,16.7463,16.7463,3093.0
2022-08-25 10:20:00,21.11,21.11,21.1,21.11,2047.0,16.7542,16.7542,16.7463,16.7542,2047.0
2022-08-25 10:25:00,21.11,21.11,21.1,21.11,1777.0,16.7542,16.7542,16.7463,16.7542,1777.0
2022-08-25 10:30:00,21.11,21.11,21.1,21.1,4151.0,16.7542,16.7542,16.7463,16.7463,4151.0
2022-08-25 10:35:00,21.11,21.11,21.1,21.11,54582.0,16.7542,16.7542,16.7463,16.7542,54582.0
2022-08-25 10:40:00,21.1,21.11,21.1,21.1,2145.0,16.7463,16.7542,16.7463,16.7463,2145.0
2022-08-25 10:45:00,21.11,21.11,21.09,21.09,9401.0,16.7542,16.7542,16.7384,16.7384,9401.0
2022-08-25 10:50:00,21.09,21.1,21.09,21.09,7123.0,16.7384,16.7463,16.7384,16.7384,7123.0
2022-08-25 10:55:00,21.09,21.1,21.09,21.1,5045.0,16.7384,16.7463,16.7384,16.7463,5045.0
2022-08-25 11:00:00,21.09,21.1,21.08,21.08,6558.0,16.7384,16.7463,16.7304,16.7304,6558.0
2022-08-25 11:05:00,21.08,21.09,21.08,21.09,314.0,16.7304,16.7384,16.7304,16.7384,314.0
2022-08-25 11:10:00,21.09,21.09,21.08,21.09,1048.0,16.7384,16.7384,16.7304,16.7384,1048.0
2022-08-25 11:15:00,21.08,21.08,21.07,21.07,4012.0,16.7304,16.7304,16.7225,16.7225,4012.0
2022-08-25 11:20:00,21.07,21.08,21.07,21.07,500.0,16.7225,16.7304,16.7225,16.7225,500.0
2022-08-25 11:25:00,21.07,21.08,21.07,21.07,11798.0,16.7225,16.7304,16.7225,16.7225,11798.0
2022-08-25 11:30:00,21.07,21.09,21.07,21.09,29110.0,16.7225,16.7384,16.7225,16.7384,29110.0
2022-08-25 11:35:00,21.08,21.09,21.08,21.08,1491.0,16.7304,16.7384,16.7304,16.7304,1491.0
2022-08-25 11:40:00,21.09,21.09,21.08,21.09,20112.0,16.7384,16.7384,16.7304,16.7384,20112.0
2022-08-25 11:45:00,21.09,21.09,21.08,21.09,8326.0,16.7384,16.7384,16.7304,16.7384,8326.0
2022-08-25 11:50:00,21.09,21.09,21.08,21.09,11847.0,16.7384,16.7384,16.7304,16.7384,11847.0
2022-08-25 11:55:00,21.09,21.1,21.08,21.1,30217.0,16.7384,16.7463,16.7304,16.7463,30217.0
2022-08-25 12:00:00,21.1,21.1,21.09,21.09,2089.0,16.7463,16.7463,16.7384,16.7384,2089.0
2022-08-25 12:05:00,21.09,21.09,21.09,21.09,208.0,16.7384,16.7384,16.7384,16.7384,208.0
2022-08-25 12:10:00,21.09,21.1,21.08,21.09,44602.0,16.7384,16.7463,16.7304,16.7384,44602.0
2022-08-25 12:15:00,21.09,21.09,21.08,21.08,1852.0,16.7384,16.7384,16.7304,16.7304,1852.0
2022-08-25 12:20:00,21.08,21.09,21.08,21.09,1575.0,16.7304,16.7384,16.7304,16.7384,1575.0
2022-08-25 12:25:00,21.09,21.09,21.08,21.09,405.0,16.7384,16.7384,16.7304,16.7384,405.0
2022-08-25 12:30:00,21.08,21.09,21.08,21.09,1231.0,16.7304,16.7384,16.7304,16.7384,1231.0
2022-08-25 12:35:00,21.09,21.09,21.08,21.09,742.0,16.7384,16.7384,16.7304,16.7384,742.0
2022-08-25 12:40:00,21.08,21.09,21.08,21.09,11294.0,16.7304,16.7384,16.7304,16.7384,11294.0
2022-08-25 12:45:00,21.1,21.1,21.09,21.09,866.0,16.7463,16.7463,16.7384,16.7384,866.0
2022-08-25 12:50:00,21.09,21.1,21.09,21.1,241.0,16.7384,16.7463,16.7384,16.7463,241.0
2022-08-25 12:55:00,21.09,21.1,21.09,21.1,464.0,16.7384,16.7463,16.7384,16.7463,464.0
2022-08-25 13:00:00,21.1,21.11,21.1,21.1,27593.0,16.7463,16.7542,16.7463,16.7463,27593.0
2022-08-25 13:05:00,21.1,21.11,21.09,21.09,3369.0,16.7463,16.7542,16.7384,16.7384,3369.0
2022-08-25 13:10:00,21.09,21.1,21.09,21.1,34868.0,16.7384,16.7463,16.7384,16.7463,34868.0
2022-08-25 13:15:00,21.1,21.1,21.09,21.09,8174.0,16.7463,16.7463,16.7384,16.7384,8174.0
2022-08-25 13:20:00,21.1,21.1,21.09,21.09,3149.0,16.7463,16.7463,16.7384,16.7384,3149.0
2022-08-25 13:25:00,21.09,21.1,21.09,21.09,1547.0,16.7384,16.7463,16.7384,16.7384,1547.0
2022-08-25 13:30:00,21.09,21.1,21.09,21.1,650.0,16.7384,16.7463,16.7384,16.7463,650.0
2022-08-25 13:35:00,21.1,21.1,21.09,21.09,705.0,16.7463,16.7463,16.7384,16.7384,705.0
2022-08-25 13:40:00,21.09,21.1,21.09,21.1,2315.0,16.7384,16.7463,16.7384,16.7463,2315.0
2022-08-25 13:45:00,21.1,21.1,21.09,21.1,711.0,16.7463,16.7463,16.7384,16.7463,711.0
2022-08-25 13:50:00,21.1,21.1,21.09,21.09,580.0,16.7463,16.7463,16.7384,16.7384,580.0
2022-08-25 13:55:00,21.09,21.1,21.09,21.09,2709.0,16.7384,16.7463,16.7384,16.7384,2709.0
2022-08-25 14:00:00,21.09,21.09,21.09,21.09,206.0,16.7384,16.7384,16.7384,16.7384,206.0
2022-08-25 14:05:00,21.09,21.1,21.09,21.1,11800.0,16.7384,16.7463,16.7384,16.7463,11800.0
2022-08-25 14:10:00,21.1,21.1,21.09,21.1,1851.0,16.7463,16.7463,16.7384,16.7463,1851.0
2022-08-25 14:15:00,21.1,21.1,21.09,21.1,5905.0,16.7463,16.7463,16.7384,16.7463,5905.0
2022-08-25 14:20:00,21.1,21.1,21.09,21.1,9604.0,16.7463,16.7463,16.7384,16.7463,9604.0
2022-08-25 14:25:00,21.1,21.1,21.09,21.1,3817.0,16.7463,16.7463,16.7384,16.7463,3817.0
2022-08-25 14:30:00,21.09,21.1,21.09,21.09,6217.0,16.7384,16.7463,16.7384,16.7384,6217.0
2022-08-25 14:35:00,21.09,21.1,21.09,21.09,1467.0,16.7384,16.7463,16.7384,16.7384,1467.0
2022-08-25 14:40:00,21.09,21.1,21.09,21.09,1643.0,16.7384,16.7463,16.7384,16.7384,1643.0
2022-08-25 14:45:00,21.09,21.1,21.09,21.1,20084.0,16.7384,16.7463,16.7384,16.7463,20084.0
2022-08-25 14:50:00,21.09,21.1,21.09,21.1,147661.0,16.7384,16.7463,16.7384,16.7463,147661.0
2022-08-25 14:55:00,21.1,21.1,21.09,21.1,33595.0,16.7463,16.7463,16.7384,16.7463,33595.0
2022-08-25 15:00:00,21.1,21.1,21.09,21.1,68024.0,16.7463,16.7463,16.7384,16.7463,68024.0
2022-08-25 15:05:00,21.1,21.1,21.09,21.1,52522.0,16.7463,16.7463,16.7384,16.7463,52522.0
2022-08-25 15:10:00,21.1,21.1,21.09,21.1,63026.0,16.7463,16.7463,16.7384,16.7463,63026.0
2022-08-25 15:15:00,21.1,21.11,21.1,21.1,116442.0,16.7463,16.7542,16.7463,16.7463,116442.0
2022-08-25 15:20:00,21.1,21.11,21.1,21.1,26309.0,16.7463,16.7542,16.7463,16.7463,26309.0
2022-08-25 15:25:00,21.11,21.11,21.1,21.1,7586.0,16.7542,16.7542,16.7463,16.7463,7586.0
2022-08-25 15:30:00,21.11,21.11,21.1,21.1,23569.0,16.7542,16.7542,16.7463,16.7463,23569.0
2022-08-25 15:35:00,21.1,21.11,21.1,21.11,7239.0,16.7463,16.7542,16.7463,16.7542,7239.0
2022-08-25 15:40:00,21.11,21.11,21.1,21.1,156427.0,16.7542,16.7542,16.7463,16.7463,156427.0
2022-08-25 15:45:00,21.1,21.11,21.1,21.1,26426.0,16.7463,16.7542,16.7463,16.7463,26426.0
2022-08-25 15:50:00,21.1,21.11,21.09,21.1,252072.0,16.7463,16.7542,16.7384,16.7463,252072.0
2022-08-25 15:55:00,21.1,21.11,21.09,21.1,297465.0,16.7463,16.7542,16.7384,16.7463,297465.0
2022-08-26 09:30:00,21.1,21.11,21.07,21.09,300434.0,16.7463,16.7542,16.7225,16.7384,300434.0
2022-08-26 09:35:00,21.1,21.11,21.09,21.11,47480.0,16.7463,16.7542,16.7384,16.7542,47480.0
2022-08-26 09:40:00,21.1,21.11,21.1,21.1,10171.0,16.7463,16.7542,16.7463,16.7463,10171.0
2022-08-26 09:45:00,21.1,21.11,21.1,21.1,9022.0,16.7463,16.7542,16.7463,16.7463,9022.0
2022-08-26 09:50:00,21.11,21.12,21.1,21.11,423558.0,16.7542,16.7622,16.7463,16.7542,423558.0
2022-08-26 09:55:00,21.11,21.11,21.1,21.11,114358.0,16.7542,16.7542,16.7463,16.7542,114358.0
2022-08-26 10:00:00,21.1,21.11,21.09,21.1,126991.0,16.7463,16.7542,16.7384,16.7463,126991.0
2022-08-26 10:05:00,21.1,21.14,21.09,21.13,215564.0,16.7463,16.778,16.7384,16.7701,215564.0
2022-08-26 10:10:00,21.14,21.14,21.1,21.11,90088.0,16.778,16.778,16.7463,16.7542,90088.0
2022-08-26 10:15:00,21.12,21.12,21.1,21.11,57605.0,16.7622,16.7622,16.7463,16.7542,57605.0
2022-08-26 10:20:00,21.11,21.11,21.08,21.09,6715.0,16.7542,16.7542,16.7304,16.7384,6715.0
2022-08-26 10:25:00,21.09,21.09,21.06,21.07,102824.0,16.7384,16.7384,16.7146,16.7225,102824.0
2022-08-26 10:30:00,21.07,21.07,21.06,21.07,152709.0,16.7225,16.7225,16.7146,16.7225,152709.0
2022-08-26 10:35:00,21.07,21.07,21.06,21.07,12302.0,16.7225,16.7225,16.7146,16.7225,12302.0
2022-08-26 10:40:00,21.07,21.07,21.06,21.07,1870.0,16.7225,16.7225,16.7146,16.7225,1870.0
2022-08-26 10:45:00,21.07,21.08,21.07,21.08,17066.0,16.7225,16.7304,16.7225,16.7304,17066.0
2022-08-26 10:50:00,21.07,21.08,21.07,21.07,2140.0,16.7225,16.7304,16.7225,16.7225,2140.0
2022-08-26 10:55:00,21.07,21.08,21.07,21.07,272326.0,16.7225,16.7304,16.7225,16.7225,272326.0
2022-08-26 11:00:00,21.07,21.07,21.06,21.06,44874.0,16.7225,16.7225,16.7146,16.7146,44874.0
2022-08-26 11:05:00,21.05,21.05,21.04,21.05,20359.0,16.7066,16.7066,16.6987,16.7066,20359.0
2022-08-26 11:10:00,21.05,21.06,21.04,21.05,8281.0,16.7066,16.7146,16.6987,16.7066,8281.0
2022-08-26 11:15:00,21.06,21.06,21.05,21.05,5089.0,16.7146,16.7146,16.7066,16.7066,5089.0
2022-08-26 11:20:00,21.06,21.06,21.04,21.05,188992.0,16.7146,16.7146,16.6987,16.7066,188992.0
2022-08-26 11:25:00,21.05,21.06,21.05,21.05,140308.0,16.7066,16.7146,16.7066,16.7066,140308.0
2022-08-26 11:30:00,21.05,21.06,21.05,21.05,417966.0,16.7066,16.7146,16.7066,16.7066,417966.0
2022-08-26 11:35:00,21.05,21.06,21.05,21.05,4750.0,16.7066,16.7146,16.7066,16.7066,4750.0
2022-08-26 11:40:00,21.05,21.06,21.05,21.05,13971.0,16.7066,16.7146,16.7066,16.7066,13971.0
2022-08-26 11:45:00,21.05,21.06,21.05,21.05,6715.0,16.7066,16.7146,16.7066,16.7066,6715.0
2022-08-26 11:50:00,21.05,21.06,21.05,21.05,16117.0,16.7066,16.7146,16.7066,16.7066,16117.0
2022-08-26 11:55:00,21.06,21.06,21.05,21.06,4641.0,16.7146,16.7146,16.7066,16.7146,4641.0
2022-08-26 12:00:00,21.05,21.06,21.05,21.06,25514.0,16.7066,16.7146,16.7066,16.7146,25514.0
2022-08-26 12:05:00,21.05,21.06,21.05,21.06,33709.0,16.7066,16.7146,16.7066,16.7146,33709.0
2022-08-26 12:10:00,21.06,21.06,21.05,21.06,824.0,16.7146,16.7146,16.7066,16.7146,824.0
2022-08-26 12:15:00,21.05,21.06,21.05,21.06,10623.0,16.7066,16.7146,16.7066,16.7146,10623.0
2022-08-26 12:20:00,21.05,21.06,21.05,21.05,71800.0,16.7066,16.7146,16.7066,16.7066,71800.0
2022-08-26 12:25:00,21.05,21.06,21.05,21.05,140916.0,16.7066,16.7146,16.7066,16.7066,140916.0
2022-08-26 12:30:00,21.05,21.06,21.04,21.05,69038.0,16.7066,16.7146,16.6987,16.7066,69038.0
2022-08-26 12:35:00,21.05,21.05,21.04,21.04,68808.0,16.7066,16.7066,16.6987,16.6987,68808.0
2022-08-26 12:40:00,21.04,21.05,21.04,21.04,44454.0,16.6987,16.7066,16.6987,16.6987,44454.0
2022-08-26 12:45:00,21.04,21.05,21.03,21.04,200064.0,16.6987,16.7066,16.6907,16.6987,200064.0
2022-08-26 12:50:00,21.04,21.05,21.03,21.04,644185.0,16.6987,16.7066,16.6907,16.6987,644185.0
2022-08-26 12:55:00,21.04,21.04,21.03,21.04,136220.0,16.6987,16.6987,16.6907,16.6987,136220.0
2022-08-26 13:00:00,21.04,21.06,21.04,21.05,285129.0,16.6987,16.7146,16.6987,16.7066,285129.0
2022-08-26 13:05:00,21.05,21.05,21.04,21.05,122957.0,16.7066,16.7066,16.6987,16.7066,122957.0
2022-08-26 13:10:00,21.05,21.06,21.04,21.05,183683.0,16.7066,16.7146,16.6987,16.7066,183683.0
2022-08-26 13:15:00,21.05,21.05,21.05,21.05,47971.0,16.7066,16.7066,16.7066,16.7066,47971.0
2022-08-26 13:20:00,21.05,21.06,21.04,21.05,154005.0,16.7066,16.7146,16.6987,16.7066,154005.0
2022-08-26 13:25:00,21.05,21.05,21.04,21.05,427113.0,16.7066,16.7066,16.6987,16.7066,427113.0
2022-08-26 13:30:00,21.05,21.05,21.04,21.05,12036.0,16.7066,16.7066,16.6987,16.7066,12036.0
2022-08-26 13:35:00,21.05,21.05,21.04,21.05,100.0,16.7066,16.7066,16.6987,16.7066,100.0
2022-08-26 13:40:00,21.05,21.05,21.04,21.04,3654.0,16.7066,16.7066,16.6987,16.6987,3654.0
2022-08-26 13:45:00,21.05,21.05,21.04,21.05,19420.0,16.7066,16.7066,16.6987,16.7066,19420.0
2022-08-26 13:50:00,21.05,21.05,21.04,21.05,500.0,16.7066,16.7066,16.6987,16.7066,500.0
2022-08-26 13:55:00,21.05,21.05,21.04,21.04,5774.0,16.7066,16.7066,16.6987,16.6987,5774.0
2022-08-26 14:00:00,21.05,21.05,21.04,21.05,12985.0,16.7066,16.7066,16.6987,16.7066,12985.0
2022-08-26 14:05:00,21.05,21.05,21.04,21.05,23876.0,16.7066,16.7066,16.6987,16.7066,23876.0
2022-08-26 14:10:00,21.05,21.05,21.04,21.05,2126.0,16.7066,16.7066,16.6987,16.7066,2126.0
2022-08-26 14:15:00,21.04,21.05,21.04,21.05,4009.0,16.6987,16.7066,16.6987,16.7066,4009.0
2022-08-26 14:20:00,21.05,21.05,21.04,21.05,6613.0,16.7066,16.7066,16.6987,16.7066,6613.0
2022-08-26 14:25:00,21.05,21.05,21.04,21.05,17543.0,16.7066,16.7066,16.6987,16.7066,17543.0
2022-08-26 14:30:00,21.05,21.05,21.04,21.05,6908.0,16.7066,16.7066,16.6987,16.7066,6908.0
2022-08-26 14:35:00,21.05,21.05,21.04,21.05,14949.0,16.7066,16.7066,16.6987,16.7066,14949.0
2022-08-26 14:40:00,21.04,21.05,21.04,21.05,23009.0,16.6987,16.7066,16.6987,16.7066,23009.0
2022-08-26 14:45:00,21.05,21.05,21.04,21.05,48415.0,16.7066,16.7066,16.6987,16.7066,48415.0
2022-08-26 14:50:00,21.05,21.05,21.04,21.04,35809.0,16.7066,16.7066,16.6987,16.6987,35809.0
2022-08-26 14:55:00,21.05,21.05,21.03,21.04,280865.0,16.7066,16.7066,16.6907,16.6987,280865.0
2022-08-26 15:00:00,21.04,21.04,21.03,21.04,1175.0,16.6987,16.6987,16.6907,16.6987,1175.0
2022-08-26 15:05:00,21.04,21.04,21.02,21.03,52409.0,16.6987,16.6987,16.6828,16.6907,52409.0
2022-08-26 15:10:00,21.02,21.03,21.02,21.03,8129.0,16.6828,16.6907,16.6828,16.6907,8129.0
2022-08-26 15:15:00,21.03,21.03,21.02,21.03,2000.0,16.6907,16.6907,16.6828,16.6907,2000.0
2022-08-26 15:20:00,21.03,21.03,21.02,21.03,7471.0,16.6907,16.6907,16.6828,16.6907,7471.0
2022-08-26 15:25:00,21.03,21.03,21.02,21.03,9459.0,16.6907,16.6907,16.6828,16.6907,9459.0
2022-08-26 15:30:00,21.03,21.03,21.0,21.01,243827.0,16.6907,16.6907,16.6669,16.6749,243827.0
2022-08-26 15:35:00,21.0,21.01,21.0,21.0,22348.0,16.6669,16.6749,16.6669,16.6669,22348.0
2022-08-26 15:40:00,21.01,21.01,20.98,20.98,73957.0,16.6749,16.6749,16.6511,16.6511,73957.0
2022-08-26 15:45:00,20.98,21.01,20.98,21.01,355484.0,16.6511,16.6749,16.6511,16.6749,355484.0
2022-08-26 15:50:00,21.01,21.01,20.99,20.99,42332.0,16.6749,16.6749,16.659,16.659,42332.0
2022-08-26 15:55:00,21.0,21.01,20.97,21.0,663010.0,16.6669,16.6749,16.6431,16.6669,663010.0
2022-08-29 09:30:00,21.01,21.04,20.98,21.0,155022.0,16.6749,16.6987,16.6511,16.6669,155022.0
2022-08-29 09:35:00,21.0,21.01,20.99,21.01,429591.0,16.6669,16.6749,16.659,16.6749,429591.0
2022-08-29 09:40:00,21.01,21.01,21.0,21.01,22685.0,16.6749,16.6749,16.6669,16.6749,22685.0
2022-08-29 09:45:00,21.0,21.01,21.0,21.01,7301.0,16.6669,16.6749,16.6669,16.6749,7301.0
2022-08-29 09:50:00,21.01,21.01,21.0,21.01,15786.0,16.6749,16.6749,16.6669,16.6749,15786.0
2022-08-29 09:55:00,21.01,21.02,21.0,21.01,20452.0,16.6749,16.6828,16.6669,16.6749,20452.0
2022-08-29 10:00:00,21.01,21.01,21.0,21.01,12954.0,16.6749,16.6749,16.6669,16.6749,12954.0
2022-08-29 10:05:00,21.01,21.01,21.0,21.01,156506.0,16.6749,16.6749,16.6669,16.6749,156506.0
2022-08-29 10:10:00,21.01,21.02,21.0,21.02,84673.0,16.6749,16.6828,16.6669,16.6828,84673.0
2022-08-29 10:15:00,21.02,21.03,21.01,21.02,44535.0,16.6828,16.6907,16.6749,16.6828,44535.0
2022-08-29 10:20:00,21.02,21.02,21.01,21.02,32639.0,16.6828,16.6828,16.6749,16.6828,32639.0
2022-08-29 10:25:00,21.02,21.02,21.01,21.01,10854.0,16.6828,16.6828,16.6749,16.6749,10854.0
2022-08-29 10:30:00,21.02,21.02,21.0,21.0,57458.0,16.6828,16.6828,16.6669,16.6669,57458.0
2022-08-29 10:35:00,21.01,21.01,20.99,21.0,11437.0,16.6749,16.6749,16.659,16.6669,11437.0
2022-08-29 10:40:00,21.0,21.0,20.99,21.0,34079.0,16.6669,16.6669,16.659,16.6669,34079.0
2022-08-29 10:45:00,21.0,21.0,20.99,20.99,42035.0,16.6669,16.6669,16.659,16.659,42035.0
2022-08-29 10:50:00,20.99,20.99,20.98,20.98,88507.0,16.659,16.659,16.6511,16.6511,88507.0
2022-08-29 10:55:00,20.98,20.99,20.98,20.98,44151.0,16.6511,16.659,16.6511,16.6511,44151.0
2022-08-29 11:00:00,20.98,20.99,20.98,20.98,54919.0,16.6511,16.659,16.6511,16.6511,54919.0
2022-08-29 11:05:00,20.98,20.99,20.97,20.98,154917.0,16.6511,16.659,16.6431,16.6511,154917.0
2022-08-29 11:10:00,20.98,20.98,20.97,20.98,37277.0,16.6511,16.6511,16.6431,16.6511,37277.0
2022-08-29 11:15:00,20.98,20.98,20.97,20.98,50745.0,16.6511,16.6511,16.6431,16.6511,50745.0
2022-08-29 11:20:00,20.98,20.99,20.97,20.98,255421.0,16.6511,16.659,16.6431,16.6511,255421.0
2022-08-29 11:25:00,20.98,20.99,20.98,20.98,50356.0,16.6511,16.659,16.6511,16.6511,50356.0
2022-08-29 11:30:00,20.98,20.99,20.98,20.98,59879.0,16.6511,16.659,16.6511,16.6511,59879.0
2022-08-29 11:35:00,20.98,20.99,20.98,20.98,101901.0,16.6511,16.659,16.6511,16.6511,101901.0
2022-08-29 11:40:00,20.98,20.99,20.98,20.98,80030.0,16.6511,16.659,16.6511,16.6511,80030.0
2022-08-29 11:45:00,20.98,20.99,20.98,20.98,76355.0,16.6511,16.659,16.6511,16.6511,76355.0
2022-08-29 11:50:00,20.98,20.99,20.98,20.98,75010.0,16.6511,16.659,16.6511,16.6511,75010.0
2022-08-29 11:55:00,20.98,20.99,20.98,20.98,69148.0,16.6511,16.659,16.6511,16.6511,69148.0
2022-08-29 12:00:00,20.98,20.99,20.98,20.98,39816.0,16.6511,16.659,16.6511,16.6511,39816.0
2022-08-29 12:05:00,20.98,20.99,20.98,20.99,25559.0,16.6511,16.659,16.6511,16.659,25559.0
2022-08-29 12:10:00,20.99,21.0,20.98,21.0,167673.0,16.659,16.6669,16.6511,16.6669,167673.0
2022-08-29 12:15:00,21.0,21.01,20.99,21.0,1150915.0,16.6669,16.6749,16.659,16.6669,1150915.0
2022-08-29 12:20:00,21.0,21.0,20.99,21.0,145255.0,16.6669,16.6669,16.659,16.6669,145255.0
2022-08-29 12:25:00,21.0,21.0,20.99,21.0,88995.0,16.6669,16.6669,16.659,16.6669,88995.0
2022-08-29 12:30:00,21.0,21.0,20.99,21.0,168333.0,16.6669,16.6669,16.659,16.6669,168333.0
2022-08-29 12:35:00,21.0,21.01,21.0,21.0,27544.0,16.6669,16.6749,16.6669,16.6669,27544.0
2022-08-29 12:40:00,21.01,21.01,21.0,21.0,14527.0,16.6749,16.6749,16.6669,16.6669,14527.0
2022-08-29 12:45:00,21.01,21.02,21.0,21.02,18306.0,16.6749,16.6828,16.6669,16.6828,18306.0
2022-08-29 12:50:00,21.02,21.02,21.01,21.01,136539.0,16.6828,16.6828,16.6749,16.6749,136539.0
2022-08-29 12:55:00,21.01,21.02,21.01,21.02,11660.0,16.6749,16.6828,16.6749,16.6828,11660.0
2022-08-29 13:00:00,21.02,21.02,21.01,21.02,9836.0,16.6828,16.6828,16.6749,16.6828,9836.0
2022-08-29 13:05:00,21.02,21.02,21.01,21.02,22547.0,16.6828,16.6828,16.6749,16.6828,22547.0
2022-08-29 13:10:00,21.02,21.02,21.01,21.02,59629.0,16.6828,16.6828,16.6749,16.6828,59629.0
2022-08-29 13:15:00,21.02,21.02,21.01,21.02,20100.0,16.6828,16.6828,16.6749,16.6828,20100.0
2022-08-29 13:20:00,21.02,21.02,21.01,21.02,131285.0,16.6828,16.6828,16.6749,16.6828,131285.0
2022-08-29 13:25:00,21.02,21.02,21.01,21.02,17868.0,16.6828,16.6828,16.6749,16.6828,17868.0
2022-08-29 13:30:00,21.02,21.02,21.01,21.02,18992.0,16.6828,16.6828,16.6749,16.6828,18992.0
2022-08-29 13:35:00,21.02,21.02,21.01,21.02,34772.0,16.6828,16.6828,16.6749,16.6828,34772.0
2022-08-29 13:40:00,21.02,21.02,21.01,21.02,12879.0,16.6828,16.6828,16.6749,16.6828,12879.0
2022-08-29 13:45:00,21.02,21.02,21.01,21.02,23918.0,16.6828,16.6828,16.6749,16.6828,23918.0
2022-08-29 13:50:00,21.02,21.02,21.01,21.01,21050.0,16.6828,16.6828,16.6749,16.6749,21050.0
2022-08-29 13:55:00,21.01,21.02,21.01,21.01,23114.0,16.6749,16.6828,16.6749,16.6749,23114.0
2022-08-29 14:00:00,21.02,21.02,21.01,21.02,22447.0,16.6828,16.6828,16.6749,16.6828,22447.0
2022-08-29 14:05:00,21.02,21.02,21.01,21.02,44347.0,16.6828,16.6828,16.6749,16.6828,44347.0
2022-08-29 14:10:00,21.02,21.02,21.01,21.02,36726.0,16.6828,16.6828,16.6749,16.6828,36726.0
2022-08-29 14:15:00,21.02,21.02,21.01,21.01,22649.0,16.6828,16.6828,16.6749,16.6749,22649.0
2022-08-29 14:20:00,21.01,21.02,21.01,21.02,23848.0,16.6749,16.6828,16.6749,16.6828,23848.0
2022-08-29 14:25:00,21.02,21.02,21.01,21.02,28039.0,16.6828,16.6828,16.6749,16.6828,28039.0
2022-08-29 14:30:00,21.02,21.02,21.01,21.02,19039.0,16.6828,16.6828,16.6749,16.6828,19039.0
2022-08-29 14:35:00,21.02,21.02,21.01,21.02,24486.0,16.6828,16.6828,16.6749,16.6828,24486.0
2022-08-29 14:40:00,21.02,21.02,21.01,21.02,92717.0,16.6828,16.6828,16.6749,16.6828,92717.0
2022-08-29 14:45:00,21.01,21.02,21.01,21.01,35031.0,16.6749,16.6828,16.6749,16.6749,35031.0
2022-08-29 14:50:00,21.02,21.02,21.0,21.01,18319.0,16.6828,16.6828,16.6669,16.6749,18319.0
2022-08-29 14:55:00,21.01,21.01,20.99,21.0,48418.0,16.6749,16.6749,16.659,16.6669,48418.0
2022-08-29 15:00:00,21.0,21.01,20.99,21.01,69940.0,16.6669,16.6749,16.659,16.6749,69940.0
2022-08-29 15:05:00,21.01,21.01,21.0,21.01,38294.0,16.6749,16.6749,16.6669,16.6749,38294.0
2022-08-29 15:10:00,21.01,21.01,21.0,21.01,24743.0,16.6749,16.6749,16.6669,16.6749,24743.0
2022-08-29 15:15:00,21.01,21.01,21.0,21.01,23810.0,16.6749,16.6749,16.6669,16.6749,23810.0
2022-08-29 15:20:00,21.01,21.01,21.0,21.01,32254.0,16.6749,16.6749,16.6669,16.6749,32254.0
2022-08-29 15:25:00,21.01,21.01,21.0,21.01,196085.0,16.6749,16.6749,16.6669,16.6749,196085.0
2022-08-29 15:30:00,21.01,21.01,21.0,21.01,42431.0,16.6749,16.6749,16.6669,16.6749,42431.0
2022-08-29 15:35:00,21.01,21.01,21.0,21.0,36966.0,16.6749,16.6749,16.6669,16.6669,36966.0
2022-08-29 15:40:00,21.0,21.01,21.0,21.0,43394.0,16.6669,16.6749,16.6669,16.6669,43394.0
2022-08-29 15:45:00,21.0,21.01,20.99,21.0,329630.0,16.6669,16.6749,16.659,16.6669,329630.0
2022-08-29 15:50:00,20.99,21.03,20.99,21.02,828367.0,16.659,16.6907,16.659,16.6828,828367.0
2022-08-29 15:55:00,21.02,21.03,21.01,21.02,539381.0,16.6828,16.6907,16.6749,16.6828,539381.0
2022-08-30 09:30:00,21.04,21.04,21.01,21.03,127952.0,16.6987,16.6987,16.6749,16.6907,127952.0
2022-08-30 09:35:00,21.03,21.05,21.02,21.03,31130.0,16.6907,16.7066,16.6828,16.6907,31130.0
2022-08-30 09:40:00,21.04,21.04,21.02,21.03,33725.0,16.6987,16.6987,16.6828,16.6907,33725.0
2022-08-30 09:45:00,21.03,21.03,21.02,21.03,48877.0,16.6907,16.6907,16.6828,16.6907,48877.0
2022-08-30 09:50:00,21.02,21.04,21.02,21.04,29765.0,16.6828,16.6987,16.6828,16.6987,29765.0
2022-08-30 09:55:00,21.04,21.04,21.02,21.03,215100.0,16.6987,16.6987,16.6828,16.6907,215100.0
2022-08-30 10:00:00,21.02,21.03,21.02,21.02,18892.0,16.6828,16.6907,16.6828,16.6828,18892.0
2022-08-30 10:05:00,21.02,21.03,21.0,21.02,239193.0,16.6828,16.6907,16.6669,16.6828,239193.0
2022-08-30 10:10:00,21.02,21.02,21.01,21.01,28309.0,16.6828,16.6828,16.6749,16.6749,28309.0
2022-08-30 10:15:00,21.01,21.02,21.01,21.01,3112.0,16.6749,16.6828,16.6749,16.6749,3112.0
2022-08-30 10:20:00,21.01,21.02,21.0,21.01,364699.0,16.6749,16.6828,16.6669,16.6749,364699.0
2022-08-30 10:25:00,21.0,21.01,21.0,21.01,8159.0,16.6669,16.6749,16.6669,16.6749,8159.0
2022-08-30 10:30:00,21.0,21.01,20.98,20.98,73199.0,16.6669,16.6749,16.6511,16.6511,73199.0
2022-08-30 10:35:00,20.99,21.0,20.98,20.99,92207.0,16.659,16.6669,16.6511,16.659,92207.0
2022-08-30 10:40:00,21.0,21.0,20.97,20.97,142122.0,16.6669,16.6669,16.6431,16.6431,142122.0
2022-08-30 10:45:00,20.98,20.98,20.96,20.96,165321.0,16.6511,16.6511,16.6352,16.6352,165321.0
2022-08-30 10:50:00,20.96,20.98,20.96,20.98,39782.0,16.6352,16.6511,16.6352,16.6511,39782.0
2022-08-30 10:55:00,20.98,20.99,20.98,20.99,82157.0,16.6511,16.659,16.6511,16.659,82157.0
2022-08-30 11:00:00,20.99,21.0,20.98,20.99,51948.0,16.659,16.6669,16.6511,16.659,51948.0
2022-08-30 11:05:00,20.98,20.99,20.98,20.98,10577.0,16.6511,16.659,16.6511,16.6511,10577.0
2022-08-30 11:10:00,20.98,20.99,20.98,20.98,354995.0,16.6511,16.659,16.6511,16.6511,354995.0
2022-08-30 11:15:00,20.98,20.99,20.98,20.99,15125.0,16.6511,16.659,16.6511,16.659,15125.0
2022-08-30 11:20:00,20.98,20.99,20.98,20.98,168700.0,16.6511,16.659,16.6511,16.6511,168700.0
2022-08-30 11:25:00,20.98,20.99,20.97,20.98,212621.0,16.6511,16.659,16.6431,16.6511,212621.0
2022-08-30 11:30:00,20.97,20.98,20.97,20.98,16619.0,16.6431,16.6511,16.6431,16.6511,16619.0
2022-08-30 11:35:00,20.98,20.98,20.97,20.98,97452.0,16.6511,16.6511,16.6431,16.6511,97452.0
2022-08-30 11:40:00,20.98,20.98,20.97,20.98,37637.0,16.6511,16.6511,16.6431,16.6511,37637.0
2022-08-30 11:45:00,20.98,20.98,20.97,20.98,48674.0,16.6511,16.6511,16.6431,16.6511,48674.0
2022-08-30 11:50:00,20.98,20.98,20.97,20.98,8675.0,16.6511,16.6511,16.6431,16.6511,8675.0
2022-08-30 11:55:00,20.98,20.98,20.97,20.98,21884.0,16.6511,16.6511,16.6431,16.6511,21884.0
2022-08-30 12:00:00,20.98,20.99,20.97,20.98,292159.0,16.6511,16.659,16.6431,16.6511,292159.0
2022-08-30 12:05:00,20.98,20.99,20.98,20.98,58311.0,16.6511,16.659,16.6511,16.6511,58311.0
2022-08-30 12:10:00,20.98,20.99,20.97,20.98,646164.0,16.6511,16.659,16.6431,16.6511,646164.0
2022-08-30 12:15:00,20.98,20.98,20.97,20.98,148251.0,16.6511,16.6511,16.6431,16.6511,148251.0
2022-08-30 12:20:00,20.98,20.98,20.97,20.98,19503.0,16.6511,16.6511,16.6431,16.6511,19503.0
2022-08-30 12:25:00,20.98,20.98,20.97,20.98,57502.0,16.6511,16.6511,16.6431,16.6511,57502.0
2022-08-30 12:30:00,20.98,20.98,20.97,20.98,19810.0,16.6511,16.6511,16.6431,16.6511,19810.0
2022-08-30 12:35:00,20.98,20.98,20.97,20.98,316110.0,16.6511,16.6511,16.6431,16.6511,316110.0
2022-08-30 12:40:00,20.98,20.98,20.97,20.98,34246.0,16.6511,16.6511,16.6431,16.6511,34246.0
2022-08-30 12:45:00,20.98,20.98,20.96,20.98,653265.0,16.6511,16.6511,16.6352,16.6511,653265.0
2022-08-30 12:50:00,20.98,20.98,20.97,20.98,45012.0,16.6511,16.6511,16.6431,16.6511,45012.0
2022-08-30 12:55:00,20.98,20.99,20.98,20.98,335930.0,16.6511,16.659,16.6511,16.6511,335930.0
2022-08-30 13:00:00,20.98,20.99,20.98,20.98,201898.0,16.6511,16.659,16.6511,16.6511,201898.0
2022-08-30 13:05:00,20.98,20.99,20.98,20.98,12905.0,16.6511,16.659,16.6511,16.6511,12905.0
2022-08-30 13:10:00,20.98,20.99,20.98,20.98,281897.0,16.6511,16.659,16.6511,16.6511,281897.0
2022-08-30 13:15:00,20.98,20.99,20.98,20.98,127584.0,16.6511,16.659,16.6511,16.6511,127584.0
2022-08-30 13:20:00,20.98,20.99,20.98,20.98,264037.0,16.6511,16.659,16.6511,16.6511,264037.0
2022-08-30 13:25:00,20.98,20.99,20.98,20.98,371411.0,16.6511,16.659,16.6511,16.6511,371411.0
2022-08-30 13:30:00,20.98,20.99,20.98,20.99,225612.0,16.6511,16.659,16.6511,16.659,225612.0
2022-08-30 13:35:00,20.98,20.99,20.98,20.99,31513.0,16.6511,16.659,16.6511,16.659,31513.0
2022-08-30 13:40:00,20.98,20.99,20.98,20.99,32221.0,16.6511,16.659,16.6511,16.659,32221.0
2022-08-30 13:45:00,20.98,20.99,20.98,20.98,8326.0,16.6511,16.659,16.6511,16.6511,8326.0
2022-08-30 13:50:00,20.98,21.0,20.98,21.0,177196.0,16.6511,16.6669,16.6511,16.6669,177196.0
2022-08-30 13:55:00,21.0,21.0,20.99,20.99,28100.0,16.6669,16.6669,16.659,16.659,28100.0
2022-08-30 14:00:00,20.99,21.0,20.99,20.99,14399.0,16.659,16.6669,16.659,16.659,14399.0
2022-08-30 14:05:00,20.99,21.0,20.99,21.0,152354.0,16.659,16.6669,16.659,16.6669,152354.0
2022-08-30 14:10:00,21.0,21.0,20.99,21.0,67095.0,16.6669,16.6669,16.659,16.6669,67095.0
2022-08-30 14:15:00,21.0,21.0,20.99,21.0,115400.0,16.6669,16.6669,16.659,16.6669,115400.0
2022-08-30 14:20:00,21.0,21.0,20.99,21.0,2456.0,16.6669,16.6669,16.659,16.6669,2456.0
2022-08-30 14:25:00,20.99,21.0,20.99,21.0,16069.0,16.659,16.6669,16.659,16.6669,16069.0
2022-08-30 14:30:00,21.0,21.0,20.99,21.0,42843.0,16.6669,16.6669,16.659,16.6669,42843.0
2022-08-30 14:35:00,21.0,21.0,20.99,21.0,14113.0,16.6669,16.6669,16.659,16.6669,14113.0
2022-08-30 14:40:00,21.0,21.0,20.99,21.0,87144.0,16.6669,16.6669,16.659,16.6669,87144.0
2022-08-30 14:45:00,21.0,21.0,20.99,21.0,9330.0,16.6669,16.6669,16.659,16.6669,9330.0
2022-08-30 14:50:00,21.0,21.0,20.99,21.0,9459.0,16.6669,16.6669,16.659,16.6669,9459.0
2022-08-30 14:55:00,21.0,21.0,20.99,20.99,88056.0,16.6669,16.6669,16.659,16.659,88056.0
2022-08-30 15:00:00,21.0,21.0,20.99,21.0,49365.0,16.6669,16.6669,16.659,16.6669,49365.0
2022-08-30 15:05:00,21.0,21.0,20.99,21.0,21424.0,16.6669,16.6669,16.659,16.6669,21424.0
2022-08-30 15:10:00,21.0,21.0,20.99,21.0,35723.0,16.6669,16.6669,16.659,16.6669,35723.0
2022-08-30 15:15:00,21.0,21.0,20.99,21.0,60712.0,16.6669,16.6669,16.659,16.6669,60712.0
2022-08-30 15:20:00,21.0,21.0,20.97,20.98,336509.0,16.6669,16.6669,16.6431,16.6511,336509.0
2022-08-30 15:25:00,20.98,20.98,20.97,20.98,62438.0,16.6511,16.6511,16.6431,16.6511,62438.0
2022-08-30 15:30:00,20.98,20.98,20.97,20.98,32830.0,16.6511,16.6511,16.6431,16.6511,32830.0
2022-08-30 15:35:00,20.98,20.98,20.97,20.98,20339.0,16.6511,16.6511,16.6431,16.6511,20339.0
2022-08-30 15:40:00,20.97,20.98,20.97,20.97,75276.0,16.6431,16.6511,16.6431,16.6431,75276.0
2022-08-30 15:45:00,20.97,21.0,20.97,21.0,693766.0,16.6431,16.6669,16.6431,16.6669,693766.0
2022-08-30 15:50:00,21.0,21.01,20.99,21.01,407533.0,16.6669,16.6749,16.659,16.6749,407533.0
2022-08-30 15:55:00,21.01,21.01,20.98,21.0,690288.0,16.6749,16.6749,16.6511,16.6669,690288.0
2022-08-31 09:30:00,21.0,21.03,20.99,21.0,201392.0,16.6669,16.6907,16.659,16.6669,201392.0
2022-08-31 09:35:00,21.0,21.01,20.99,21.01,17642.0,16.6669,16.6749,16.659,16.6749,17642.0
2022-08-31 09:40:00,21.02,21.03,21.0,21.01,91407.0,16.6828,16.6907,16.6669,16.6749,91407.0
2022-08-31 09:45:00,21.01,21.02,21.0,21.01,59928.0,16.6749,16.6828,16.6669,16.6749,59928.0
2022-08-31 09:50:00,21.01,21.01,21.0,21.01,28785.0,16.6749,16.6749,16.6669,16.6749,28785.0
2022-08-31 09:55:00,21.01,21.01,20.99,21.0,11035.0,16.6749,16.6749,16.659,16.6669,11035.0
2022-08-31 10:00:00,21.0,21.0,20.99,21.0,1755.0,16.6669,16.6669,16.659,16.6669,1755.0
2022-08-31 10:05:00,21.0,21.0,21.0,21.0,500.0,16.6669,16.6669,16.6669,16.6669,500.0
2022-08-31 10:10:00,21.0,21.01,20.99,21.01,30374.0,16.6669,16.6749,16.659,16.6749,30374.0
2022-08-31 10:15:00,21.0,21.0,20.98,20.98,177749.0,16.6669,16.6669,16.6511,16.6511,177749.0
2022-08-31 10:20:00,20.99,20.99,20.98,20.99,33650.0,16.659,16.659,16.6511,16.659,33650.0
2022-08-31 10:25:00,20.99,20.99,20.98,20.99,4257.0,16.659,16.659,16.6511,16.659,4257.0
2022-08-31 10:30:00,20.99,20.99,20.98,20.98,2153.0,16.659,16.659,16.6511,16.6511,2153.0
2022-08-31 10:35:00,20.98,20.99,20.98,20.99,2390.0,16.6511,16.659,16.6511,16.659,2390.0
2022-08-31 10:40:00,20.98,21.01,20.98,21.01,14284.0,16.6511,16.6749,16.6511,16.6749,14284.0
2022-08-31 10:45:00,21.01,21.01,20.99,21.0,22601.0,16.6749,16.6749,16.659,16.6669,22601.0
2022-08-31 10:50:00,21.0,21.0,20.99,20.99,78567.0,16.6669,16.6669,16.659,16.659,78567.0
2022-08-31 10:55:00,21.0,21.0,20.98,20.98,158497.0,16.6669,16.6669,16.6511,16.6511,158497.0
2022-08-31 11:00:00,20.98,20.99,20.98,20.98,7805.0,16.6511,16.659,16.6511,16.6511,7805.0
2022-08-31 11:05:00,20.98,20.99,20.98,20.98,98142.0,16.6511,16.659,16.6511,16.6511,98142.0
2022-08-31 11:10:00,20.98,20.99,20.98,20.98,2157.0,16.6511,16.659,16.6511,16.6511,2157.0
2022-08-31 11:15:00,20.98,20.99,20.98,20.98,25769.0,16.6511,16.659,16.6511,16.6511,25769.0
2022-08-31 11:20:00,20.99,20.99,20.98,20.98,3353.0,16.659,16.659,16.6511,16.6511,3353.0
2022-08-31 11:25:00,20.98,20.99,20.98,20.98,3700.0,16.6511,16.659,16.6511,16.6511,3700.0
2022-08-31 11:30:00,20.98,20.99,20.98,20.99,5435.0,16.6511,16.659,16.6511,16.659,5435.0
2022-08-31 11:35:00,20.98,20.99,20.98,20.98,3097.0,16.6511,16.659,16.6511,16.6511,3097.0
2022-08-31 11:40:00,20.98,20.99,20.98,20.98,38057.0,16.6511,16.659,16.6511,16.6511,38057.0
2022-08-31 11:45:00,20.98,20.99,20.98,20.98,7251.0,16.6511,16.659,16.6511,16.6511,7251.0
2022-08-31 11:50:00,20.98,20.99,20.98,20.98,280564.0,16.6511,16.659,16.6511,16.6511,280564.0
2022-08-31 11:55:00,20.98,20.99,20.98,20.99,5017.0,16.6511,16.659,16.6511,16.659,5017.0
2022-08-31 12:00:00,20.98,20.99,20.98,20.98,9794.0,16.6511,16.659,16.6511,16.6511,9794.0
2022-08-31 12:05:00,20.98,20.99,20.98,20.99,36835.0,16.6511,16.659,16.6511,16.659,36835.0
2022-08-31 12:10:00,20.98,20.99,20.98,20.98,30916.0,16.6511,16.659,16.6511,16.6511,30916.0
2022-08-31 12:15:00,20.98,20.99,20.98,20.98,9737.0,16.6511,16.659,16.6511,16.6511,9737.0
2022-08-31 12:20:00,20.98,20.99,20.98,20.98,7592.0,16.6511,16.659,16.6511,16.6511,7592.0
2022-08-31 12:25:00,20.98,20.99,20.98,20.98,35526.0,16.6511,16.659,16.6511,16.6511,35526.0
2022-08-31 12:30:00,20.98,20.99,20.98,20.98,11972.0,16.6511,16.659,16.6511,16.6511,11972.0
2022-08-31 12:35:00,20.98,20.99,20.98,20.98,19916.0,16.6511,16.659,16.6511,16.6511,19916.0
2022-08-31 12:40:00,20.98,20.99,20.97,20.98,1172244.0,16.6511,16.659,16.6431,16.6511,1172244.0
2022-08-31 12:45:00,20.98,20.98,20.97,20.98,359424.0,16.6511,16.6511,16.6431,16.6511,359424.0
2022-08-31 12:50:00,20.98,20.98,20.97,20.98,17463.0,16.6511,16.6511,16.6431,16.6511,17463.0
2022-08-31 12:55:00,20.97,20.98,20.97,20.97,5338.0,16.6431,16.6511,16.6431,16.6431,5338.0
2022-08-31 13:00:00,20.98,20.98,20.97,20.98,5355.0,16.6511,16.6511,16.6431,16.6511,5355.0
2022-08-31 13:05:00,20.98,20.98,20.97,20.98,8700.0,16.6511,16.6511,16.6431,16.6511,8700.0
2022-08-31 13:10:00,20.98,20.98,20.97,20.97,12524.0,16.6511,16.6511,16.6431,16.6431,12524.0
2022-08-31 13:15:00,20.98,20.98,20.97,20.97,74791.0,16.6511,16.6511,16.6431,16.6431,74791.0
2022-08-31 13:20:00,20.97,20.98,20.96,20.96,35447.0,16.6431,16.6511,16.6352,16.6352,35447.0
2022-08-31 13:25:00,20.96,20.97,20.96,20.96,33232.0,16.6352,16.6431,16.6352,16.6352,33232.0
2022-08-31 13:30:00,20.96,20.97,20.96,20.96,16088.0,16.6352,16.6431,16.6352,16.6352,16088.0
2022-08-31 13:35:00,20.96,20.97,20.96,20.96,19241.0,16.6352,16.6431,16.6352,16.6352,19241.0
2022-08-31 13:40:00,20.96,20.97,20.96,20.96,24003.0,16.6352,16.6431,16.6352,16.6352,24003.0
2022-08-31 13:45:00,20.96,20.98,20.96,20.97,119222.0,16.6352,16.6511,16.6352,16.6431,119222.0
2022-08-31 13:50:00,20.97,21.0,20.97,21.0,2047127.0,16.6431,16.6669,16.6431,16.6669,2047127.0
2022-08-31 13:55:00,21.0,21.0,20.98,20.98,131705.0,16.6669,16.6669,16.6511,16.6511,131705.0
2022-08-31 14:00:00,20.98,20.99,20.98,20.98,33305.0,16.6511,16.659,16.6511,16.6511,33305.0
2022-08-31 14:05:00,20.98,20.99,20.98,20.99,26300.0,16.6511,16.659,16.6511,16.659,26300.0
2022-08-31 14:10:00,20.99,20.99,20.98,20.98,60364.0,16.659,16.659,16.6511,16.6511,60364.0
2022-08-31 14:15:00,20.98,20.99,20.98,20.98,1233360.0,16.6511,16.659,16.6511,16.6511,1233360.0
2022-08-31 14:20:00,20.98,20.99,20.97,20.98,327474.0,16.6511,16.659,16.6431,16.6511,327474.0
2022-08-31 14:25:00,20.98,20.98,20.97,20.98,61222.0,16.6511,16.6511,16.6431,16.6511,61222.0
2022-08-31 14:30:00,20.98,20.98,20.97,20.98,22261.0,16.6511,16.6511,16.6431,16.6511,22261.0
2022-08-31 14:35:00,20.98,20.98,20.97,20.98,14900.0,16.6511,16.6511,16.6431,16.6511,14900.0
2022-08-31 14:40:00,20.98,20.98,20.97,20.98,57600.0,16.6511,16.6511,16.6431,16.6511,57600.0
2022-08-31 14:45:00,20.98,20.98,20.97,20.98,18933.0,16.6511,16.6511,16.6431,16.6511,18933.0
2022-08-31 14:50:00,20.98,20.98,20.97,20.98,73031.0,16.6511,16.6511,16.6431,16.6511,73031.0
2022-08-31 14:55:00,20.98,20.98,20.97,20.98,32690.0,16.6511,16.6511,16.6431,16.6511,32690.0
2022-08-31 15:00:00,20.98,20.98,20.97,20.98,24484.0,16.6511,16.6511,16.6431,16.6511,24484.0
2022-08-31 15:05:00,20.98,20.99,20.97,20.99,47611.0,16.6511,16.659,16.6431,16.659,47611.0
2022-08-31 15:10:00,20.99,21.0,20.98,21.0,299697.0,16.659,16.6669,16.6511,16.6669,299697.0
2022-08-31 15:15:00,21.0,21.0,20.99,21.0,173146.0,16.6669,16.6669,16.659,16.6669,173146.0
2022-08-31 15:20:00,20.99,21.0,20.98,20.98,198680.0,16.659,16.6669,16.6511,16.6511,198680.0
2022-08-31 15:25:00,20.98,20.99,20.98,20.98,9531.0,16.6511,16.659,16.6511,16.6511,9531.0
2022-08-31 15:30:00,20.98,20.99,20.98,20.99,20983.0,16.6511,16.659,16.6511,16.659,20983.0
2022-08-31 15:35:00,20.98,20.99,20.98,20.99,29448.0,16.6511,16.659,16.6511,16.659,29448.0
2022-08-31 15:40:00,20.98,20.99,20.98,20.98,95810.0,16.6511,16.659,16.6511,16.6511,95810.0
2022-08-31 15:45:00,20.98,20.99,20.98,20.99,162249.0,16.6511,16.659,16.6511,16.659,162249.0
2022-08-31 15:50:00,20.98,20.99,20.97,20.98,541223.0,16.6511,16.659,16.6431,16.6511,541223.0
2022-08-31 15:55:00,20.98,20.99,20.97,20.97,1292170.0,16.6511,16.659,16.6431,16.6431,1292170.0
2022-09-01 09:30:00,20.96,20.99,20.95,20.97,197783.0,16.6352,16.659,16.6272,16.6431,197783.0
2022-09-01 09:35:00,20.98,20.98,20.95,20.96,324127.0,16.6511,16.6511,16.6272,16.6352,324127.0
2022-09-01 09:40:00,20.96,20.96,20.95,20.95,62680.0,16.6352,16.6352,16.6272,16.6272,62680.0
2022-09-01 09:45:00,20.96,20.96,20.95,20.95,50860.0,16.6352,16.6352,16.6272,16.6272,50860.0
2022-09-01 09:50:00,20.96,20.96,20.93,20.93,49337.0,16.6352,16.6352,16.6114,16.6114,49337.0
2022-09-01 09:55:00,20.93,20.94,20.91,20.92,531735.0,16.6114,16.6193,16.5955,16.6034,531735.0
2022-09-01 10:00:00,20.92,20.93,20.89,20.89,219624.0,16.6034,16.6114,16.5796,16.5796,219624.0
2022-09-01 10:05:00,20.89,20.91,20.89,20.91,125922.0,16.5796,16.5955,16.5796,16.5955,125922.0
2022-09-01 10:10:00,20.9,20.91,20.88,20.89,541364.0,16.5876,16.5955,16.5717,16.5796,541364.0
2022-09-01 10:15:00,20.89,20.9,20.88,20.89,91837.0,16.5796,16.5876,16.5717,16.5796,91837.0
2022-09-01 10:20:00,20.89,20.91,20.89,20.91,23790.0,16.5796,16.5955,16.5796,16.5955,23790.0
2022-09-01 10:25:00,20.91,20.91,20.88,20.89,1891772.0,16.5955,16.5955,16.5717,16.5796,1891772.0
2022-09-01 10:30:00,20.89,20.89,20.88,20.88,128946.0,16.5796,16.5796,16.5717,16.5717,128946.0
2022-09-01 10:35:00,20.88,20.89,20.85,20.87,681887.0,16.5717,16.5796,16.5479,16.5638,681887.0
2022-09-01 10:40:00,20.87,20.87,20.86,20.87,277019.0,16.5638,16.5638,16.5558,16.5638,277019.0
2022-09-01 10:45:00,20.87,20.87,20.85,20.86,1329168.0,16.5638,16.5638,16.5479,16.5558,1329168.0
2022-09-01 10:50:00,20.86,20.86,20.85,20.85,392312.0,16.5558,16.5558,16.5479,16.5479,392312.0
2022-09-01 10:55:00,20.86,20.86,20.85,20.85,1100178.0,16.5558,16.5558,16.5479,16.5479,1100178.0
2022-09-01 11:00:00,20.86,20.86,20.85,20.86,98528.0,16.5558,16.5558,16.5479,16.5558,98528.0
2022-09-01 11:05:00,20.86,20.86,20.85,20.86,355462.0,16.5558,16.5558,16.5479,16.5558,355462.0
2022-09-01 11:10:00,20.86,20.86,20.85,20.86,722187.0,16.5558,16.5558,16.5479,16.5558,722187.0
2022-09-01 11:15:00,20.86,20.86,20.85,20.85,36778.0,16.5558,16.5558,16.5479,16.5479,36778.0
2022-09-01 11:20:00,20.86,20.86,20.85,20.86,18513.0,16.5558,16.5558,16.5479,16.5558,18513.0
2022-09-01 11:25:00,20.85,20.86,20.85,20.85,35048.0,16.5479,16.5558,16.5479,16.5479,35048.0
2022-09-01 11:30:00,20.85,20.86,20.85,20.86,252342.0,16.5479,16.5558,16.5479,16.5558,252342.0
2022-09-01 11:35:00,20.86,20.86,20.85,20.86,374182.0,16.5558,16.5558,16.5479,16.5558,374182.0
2022-09-01 11:40:00,20.86,20.86,20.85,20.86,25286.0,16.5558,16.5558,16.5479,16.5558,25286.0
2022-09-01 11:45:00,20.85,20.86,20.85,20.86,37445.0,16.5479,16.5558,16.5479,16.5558,37445.0
2022-09-01 11:50:00,20.86,20.86,20.85,20.86,207180.0,16.5558,16.5558,16.5479,16.5558,207180.0
2022-09-01 11:55:00,20.86,20.86,20.85,20.86,80968.0,16.5558,16.5558,16.5479,16.5558,80968.0
2022-09-01 12:00:00,20.86,20.86,20.85,20.86,1112587.0,16.5558,16.5558,16.5479,16.5558,1112587.0
2022-09-01 12:05:00,20.86,20.86,20.85,20.86,292813.0,16.5558,16.5558,16.5479,16.5558,292813.0
2022-09-01 12:10:00,20.86,20.86,20.85,20.86,76071.0,16.5558,16.5558,16.5479,16.5558,76071.0
2022-09-01 12:15:00,20.86,20.86,20.85,20.86,184920.0,16.5558,16.5558,16.5479,16.5558,184920.0
2022-09-01 12:20:00,20.86,20.86,20.85,20.85,14290.0,16.5558,16.5558,16.5479,16.5479,14290.0
2022-09-01 12:25:00,20.86,20.86,20.85,20.85,24165.0,16.5558,16.5558,16.5479,16.5479,24165.0
2022-09-01 12:30:00,20.85,20.86,20.85,20.86,52300.0,16.5479,16.5558,16.5479,16.5558,52300.0
2022-09-01 12:35:00,20.86,20.86,20.85,20.86,41385.0,16.5558,16.5558,16.5479,16.5558,41385.0
2022-09-01 12:40:00,20.86,20.86,20.85,20.86,86913.0,16.5558,16.5558,16.5479,16.5558,86913.0
2022-09-01 12:45:00,20.86,20.86,20.85,20.86,62798.0,16.5558,16.5558,16.5479,16.5558,62798.0
2022-09-01 12:50:00,20.86,20.86,20.85,20.86,37440.0,16.5558,16.5558,16.5479,16.5558,37440.0
2022-09-01 12:55:00,20.86,20.86,20.85,20.86,33327.0,16.5558,16.5558,16.5479,16.5558,33327.0
2022-09-01 13:00:00,20.86,20.86,20.85,20.86,21576.0,16.5558,16.5558,16.5479,16.5558,21576.0
2022-09-01 13:05:00,20.86,20.87,20.85,20.87,123793.0,16.5558,16.5638,16.5479,16.5638,123793.0
2022-09-01 13:10:00,20.87,20.87,20.86,20.86,15586.0,16.5638,16.5638,16.5558,16.5558,15586.0
2022-09-01 13:15:00,20.87,20.87,20.86,20.87,306716.0,16.5638,16.5638,16.5558,16.5638,306716.0
2022-09-01 13:20:00,20.87,20.87,20.86,20.87,371106.0,16.5638,16.5638,16.5558,16.5638,371106.0
2022-09-01 13:25:00,20.87,20.88,20.86,20.87,182970.0,16.5638,16.5717,16.5558,16.5638,182970.0
2022-09-01 13:30:00,20.87,20.87,20.86,20.87,54005.0,16.5638,16.5638,16.5558,16.5638,54005.0
2022-09-01 13:35:00,20.87,20.87,20.86,20.87,19557.0,16.5638,16.5638,16.5558,16.5638,19557.0
2022-09-01 13:40:00,20.87,20.87,20.86,20.87,41992.0,16.5638,16.5638,16.5558,16.5638,41992.0
2022-09-01 13:45:00,20.87,20.87,20.86,20.87,18799.0,16.5638,16.5638,16.5558,16.5638,18799.0
2022-09-01 13:50:00,20.87,20.87,20.86,20.87,28559.0,16.5638,16.5638,16.5558,16.5638,28559.0
2022-09-01 13:55:00,20.87,20.87,20.86,20.87,30118.0,16.5638,16.5638,16.5558,16.5638,30118.0
2022-09-01 14:00:00,20.87,20.87,20.86,20.87,28846.0,16.5638,16.5638,16.5558,16.5638,28846.0
2022-09-01 14:05:00,20.87,20.87,20.86,20.87,42298.0,16.5638,16.5638,16.5558,16.5638,42298.0
2022-09-01 14:10:00,20.87,20.87,20.86,20.87,34850.0,16.5638,16.5638,16.5558,16.5638,34850.0
2022-09-01 14:15:00,20.87,20.87,20.86,20.87,98854.0,16.5638,16.5638,16.5558,16.5638,98854.0
2022-09-01 14:20:00,20.87,20.87,20.86,20.87,18827.0,16.5638,16.5638,16.5558,16.5638,18827.0
2022-09-01 14:25:00,20.87,20.88,20.86,20.87,122589.0,16.5638,16.5717,16.5558,16.5638,122589.0
2022-09-01 14:30:00,20.88,20.88,20.87,20.88,386320.0,16.5717,16.5717,16.5638,16.5717,386320.0
2022-09-01 14:35:00,20.88,20.88,20.87,20.87,78265.0,16.5717,16.5717,16.5638,16.5638,78265.0
2022-09-01 14:40:00,20.88,20.88,20.86,20.87,511329.0,16.5717,16.5717,16.5558,16.5638,511329.0
2022-09-01 14:45:00,20.87,20.87,20.86,20.86,45267.0,16.5638,16.5638,16.5558,16.5558,45267.0
2022-09-01 14:50:00,20.86,20.87,20.86,20.86,29112.0,16.5558,16.5638,16.5558,16.5558,29112.0
2022-09-01 14:55:00,20.86,20.87,20.86,20.87,37139.0,16.5558,16.5638,16.5558,16.5638,37139.0
2022-09-01 15:00:00,20.87,20.87,20.86,20.87,48695.0,16.5638,16.5638,16.5558,16.5638,48695.0
2022-09-01 15:05:00,20.87,20.87,20.86,20.87,29922.0,16.5638,16.5638,16.5558,16.5638,29922.0
2022-09-01 15:10:00,20.87,20.88,20.86,20.88,620663.0,16.5638,16.5717,16.5558,16.5717,620663.0
2022-09-01 15:15:00,20.88,20.88,20.86,20.86,276816.0,16.5717,16.5717,16.5558,16.5558,276816.0
2022-09-01 15:20:00,20.86,20.87,20.86,20.86,62179.0,16.5558,16.5638,16.5558,16.5558,62179.0
2022-09-01 15:25:00,20.86,20.87,20.86,20.87,79476.0,16.5558,16.5638,16.5558,16.5638,79476.0
2022-09-01 15:30:00,20.86,20.87,20.86,20.87,135134.0,16.5558,16.5638,16.5558,16.5638,135134.0
2022-09-01 15:35:00,20.87,20.87,20.86,20.87,115708.0,16.5638,16.5638,16.5558,16.5638,115708.0
2022-09-01 15:40:00,20.87,20.87,20.86,20.87,163510.0,16.5638,16.5638,16.5558,16.5638,163510.0
2022-09-01 15:45:00,20.87,20.88,20.86,20.88,508377.0,16.5638,16.5717,16.5558,16.5717,508377.0
2022-09-01 15:50:00,20.88,20.88,20.86,20.87,707580.0,16.5717,16.5717,16.5558,16.5638,707580.0
2022-09-01 15:55:00,20.87,20.88,20.84,20.85,1827950.0,16.5638,16.5717,16.5399,16.5479,1827950.0
2022-09-02 09:30:00,20.91,20.94,20.9,20.93,236486.0,16.5955,16.6193,16.5876,16.6114,236486.0
2022-09-02 09:35:00,20.93,20.96,20.92,20.95,157181.0,16.6114,16.6352,16.6034,16.6272,157181.0
2022-09-02 09:40:00,20.95,20.95,20.92,20.93,66107.0,16.6272,16.6272,16.6034,16.6114,66107.0
2022-09-02 09:45:00,20.93,20.94,20.92,20.94,28771.0,16.6114,16.6193,16.6034,16.6193,28771.0
2022-09-02 09:50:00,20.93,20.95,20.92,20.93,64884.0,16.6114,16.6272,16.6034,16.6114,64884.0
2022-09-02 09:55:00,20.93,20.93,20.92,20.93,11007.0,16.6114,16.6114,16.6034,16.6114,11007.0
2022-09-02 10:00:00,20.93,20.93,20.89,20.89,21586.0,16.6114,16.6114,16.5796,16.5796,21586.0
2022-09-02 10:05:00,20.89,20.9,20.87,20.9,168655.0,16.5796,16.5876,16.5638,16.5876,168655.0
2022-09-02 10:10:00,20.9,20.9,20.89,20.89,22138.0,16.5876,16.5876,16.5796,16.5796,22138.0
2022-09-02 10:15:00,20.89,20.9,20.89,20.89,90150.0,16.5796,16.5876,16.5796,16.5796,90150.0
2022-09-02 10:20:00,20.89,20.9,20.89,20.89,24233.0,16.5796,16.5876,16.5796,16.5796,24233.0
2022-09-02 10:25:00,20.89,20.9,20.89,20.89,41712.0,16.5796,16.5876,16.5796,16.5796,41712.0
2022-09-02 10:30:00,20.89,20.91,20.89,20.91,279786.0,16.5796,16.5955,16.5796,16.5955,279786.0
2022-09-02 10:35:00,20.91,20.92,20.91,20.92,7145.0,16.5955,16.6034,16.5955,16.6034,7145.0
2022-09-02 10:40:00,20.92,20.92,20.91,20.92,18110.0,16.6034,16.6034,16.5955,16.6034,18110.0
2022-09-02 10:45:00,20.91,20.93,20.91,20.93,32131.0,16.5955,16.6114,16.5955,16.6114,32131.0
2022-09-02 10:50:00,20.93,20.93,20.91,20.92,87557.0,16.6114,16.6114,16.5955,16.6034,87557.0
2022-09-02 10:55:00,20.92,20.92,20.91,20.92,76239.0,16.6034,16.6034,16.5955,16.6034,76239.0
2022-09-02 11:00:00,20.91,20.93,20.91,20.93,60028.0,16.5955,16.6114,16.5955,16.6114,60028.0
2022-09-02 11:05:00,20.93,20.93,20.92,20.92,8946.0,16.6114,16.6114,16.6034,16.6034,8946.0
2022-09-02 11:10:00,20.93,20.93,20.92,20.93,27714.0,16.6114,16.6114,16.6034,16.6114,27714.0
2022-09-02 11:15:00,20.93,20.93,20.92,20.93,7548.0,16.6114,16.6114,16.6034,16.6114,7548.0
2022-09-02 11:20:00,20.93,20.93,20.92,20.93,9238.0,16.6114,16.6114,16.6034,16.6114,9238.0
2022-09-02 11:25:00,20.92,20.93,20.92,20.92,7040.0,16.6034,16.6114,16.6034,16.6034,7040.0
2022-09-02 11:30:00,20.92,20.93,20.92,20.93,8638.0,16.6034,16.6114,16.6034,16.6114,8638.0
2022-09-02 11:35:00,20.92,20.93,20.92,20.92,7958.0,16.6034,16.6114,16.6034,16.6034,7958.0
2022-09-02 11:40:00,20.93,20.93,20.91,20.92,70160.0,16.6114,16.6114,16.5955,16.6034,70160.0
2022-09-02 11:45:00,20.91,20.93,20.91,20.93,85241.0,16.5955,16.6114,16.5955,16.6114,85241.0
2022-09-02 11:50:00,20.93,20.93,20.92,20.93,21056.0,16.6114,16.6114,16.6034,16.6114,21056.0
2022-09-02 11:55:00,20.93,20.93,20.92,20.93,8298.0,16.6114,16.6114,16.6034,16.6114,8298.0
2022-09-02 12:00:00,20.93,20.93,20.92,20.93,9288.0,16.6114,16.6114,16.6034,16.6114,9288.0
2022-09-02 12:05:00,20.92,20.93,20.92,20.93,8338.0,16.6034,16.6114,16.6034,16.6114,8338.0
2022-09-02 12:10:00,20.93,20.93,20.92,20.92,7367.0,16.6114,16.6114,16.6034,16.6034,7367.0
2022-09-02 12:15:00,20.92,20.93,20.92,20.92,7840.0,16.6034,16.6114,16.6034,16.6034,7840.0
2022-09-02 12:20:00,20.93,20.93,20.91,20.91,222255.0,16.6114,16.6114,16.5955,16.5955,222255.0
2022-09-02 12:25:00,20.92,20.92,20.91,20.91,5800.0,16.6034,16.6034,16.5955,16.5955,5800.0
2022-09-02 12:30:00,20.91,20.92,20.9,20.91,49349.0,16.5955,16.6034,16.5876,16.5955,49349.0
2022-09-02 12:35:00,20.91,20.91,20.89,20.89,141900.0,16.5955,16.5955,16.5796,16.5796,141900.0
2022-09-02 12:40:00,20.89,20.9,20.86,20.87,66421.0,16.5796,16.5876,16.5558,16.5638,66421.0
2022-09-02 12:45:00,20.86,20.88,20.86,20.88,214219.0,16.5558,16.5717,16.5558,16.5717,214219.0
2022-09-02 12:50:00,20.88,20.89,20.87,20.89,186297.0,16.5717,16.5796,16.5638,16.5796,186297.0
2022-09-02 12:55:00,20.89,20.9,20.88,20.89,23079.0,16.5796,16.5876,16.5717,16.5796,23079.0
2022-09-02 13:00:00,20.89,20.9,20.87,20.88,76508.0,16.5796,16.5876,16.5638,16.5717,76508.0
2022-09-02 13:05:00,20.88,20.88,20.87,20.88,36908.0,16.5717,16.5717,16.5638,16.5717,36908.0
2022-09-02 13:10:00,20.88,20.88,20.87,20.88,6596.0,16.5717,16.5717,16.5638,16.5717,6596.0
2022-09-02 13:15:00,20.88,20.89,20.87,20.89,18698.0,16.5717,16.5796,16.5638,16.5796,18698.0
2022-09-02 13:20:00,20.89,20.89,20.87,20.87,26501.0,16.5796,16.5796,16.5638,16.5638,26501.0
2022-09-02 13:25:00,20.87,20.87,20.86,20.87,51519.0,16.5638,16.5638,16.5558,16.5638,51519.0
2022-09-02 13:30:00,20.87,20.87,20.86,20.87,10534.0,16.5638,16.5638,16.5558,16.5638,10534.0
2022-09-02 13:35:00,20.87,20.87,20.86,20.87,8596.0,16.5638,16.5638,16.5558,16.5638,8596.0
2022-09-02 13:40:00,20.87,20.87,20.86,20.87,40259.0,16.5638,16.5638,16.5558,16.5638,40259.0
2022-09-02 13:45:00,20.88,20.89,20.87,20.87,56891.0,16.5717,16.5796,16.5638,16.5638,56891.0
2022-09-02 13:50:00,20.87,20.87,20.85,20.86,1241725.0,16.5638,16.5638,16.5479,16.5558,1241725.0
2022-09-02 13:55:00,20.86,20.86,20.84,20.86,172232.0,16.5558,16.5558,16.5399,16.5558,172232.0
2022-09-02 14:00:00,20.86,20.87,20.85,20.87,11146.0,16.5558,16.5638,16.5479,16.5638,11146.0
2022-09-02 14:05:00,20.87,20.87,20.85,20.87,32798.0,16.5638,16.5638,16.5479,16.5638,32798.0
2022-09-02 14:10:00,20.87,20.87,20.86,20.87,22859.0,16.5638,16.5638,16.5558,16.5638,22859.0
2022-09-02 14:15:00,20.86,20.87,20.86,20.86,5559.0,16.5558,16.5638,16.5558,16.5558,5559.0
2022-09-02 14:20:00,20.87,20.87,20.86,20.87,4491.0,16.5638,16.5638,16.5558,16.5638,4491.0
2022-09-02 14:25:00,20.87,20.87,20.86,20.87,17105.0,16.5638,16.5638,16.5558,16.5638,17105.0
2022-09-02 14:30:00,20.87,20.87,20.86,20.87,6895.0,16.5638,16.5638,16.5558,16.5638,6895.0
2022-09-02 14:35:00,20.86,20.87,20.86,20.87,5710.0,16.5558,16.5638,16.5558,16.5638,5710.0
2022-09-02 14:40:00,20.87,20.88,20.86,20.88,17961.0,16.5638,16.5717,16.5558,16.5717,17961.0
2022-09-02 14:45:00,20.88,20.88,20.87,20.88,11628.0,16.5717,16.5717,16.5638,16.5717,11628.0
2022-09-02 14:50:00,20.88,20.88,20.87,20.88,6201.0,16.5717,16.5717,16.5638,16.5717,6201.0
2022-09-02 14:55:00,20.88,20.88,20.87,20.87,5910.0,16.5717,16.5717,16.5638,16.5638,5910.0
2022-09-02 15:00:00,20.88,20.88,20.87,20.87,27493.0,16.5717,16.5717,16.5638,16.5638,27493.0
2022-09-02 15:05:00,20.88,20.88,20.87,20.88,14931.0,16.5717,16.5717,16.5638,16.5717,14931.0
2022-09-02 15:10:00,20.88,20.88,20.87,20.88,45443.0,16.5717,16.5717,16.5638,16.5717,45443.0
2022-09-02 15:15:00,20.88,20.88,20.87,20.88,20030.0,16.5717,16.5717,16.5638,16.5717,20030.0
2022-09-02 15:20:00,20.88,20.88,20.85,20.85,60857.0,16.5717,16.5717,16.5479,16.5479,60857.0
2022-09-02 15:25:00,20.85,20.86,20.85,20.86,31754.0,16.5479,16.5558,16.5479,16.5558,31754.0
2022-09-02 15:30:00,20.86,20.86,20.85,20.86,49261.0,16.5558,16.5558,16.5479,16.5558,49261.0
2022-09-02 15:35:00,20.86,20.86,20.83,20.83,211746.0,16.5558,16.5558,16.532,16.532,211746.0
2022-09-02 15:40:00,20.83,20.84,20.82,20.82,246009.0,16.532,16.5399,16.5241,16.5241,246009.0
2022-09-02 15:45:00,20.82,20.83,20.82,20.82,262877.0,16.5241,16.532,16.5241,16.5241,262877.0
2022-09-02 15:50:00,20.82,20.84,20.82,20.82,381283.0,16.5241,16.5399,16.5241,16.5241,381283.0
2022-09-02 15:55:00,20.82,20.85,20.82,20.85,615163.0,16.5241,16.5479,16.5241,16.5479,615163.0
2022-09-06 09:30:00,20.89,20.92,20.87,20.88,168831.0,16.5796,16.6034,16.5638,16.5717,168831.0
2022-09-06 09:35:00,20.87,20.88,20.85,20.86,52395.0,16.5638,16.5717,16.5479,16.5558,52395.0
2022-09-06 09:40:00,20.86,20.86,20.85,20.86,21298.0,16.5558,16.5558,16.5479,16.5558,21298.0
2022-09-06 09:45:00,20.86,20.87,20.85,20.86,25900.0,16.5558,16.5638,16.5479,16.5558,25900.0
2022-09-06 09:50:00,20.86,20.86,20.84,20.85,42198.0,16.5558,16.5558,16.5399,16.5479,42198.0
2022-09-06 09:55:00,20.85,20.86,20.84,20.86,106694.0,16.5479,16.5558,16.5399,16.5558,106694.0
2022-09-06 10:00:00,20.86,20.86,20.82,20.83,269500.0,16.5558,16.5558,16.5241,16.532,269500.0
2022-09-06 10:05:00,20.83,20.84,20.82,20.83,32391.0,16.532,16.5399,16.5241,16.532,32391.0
2022-09-06 10:10:00,20.84,20.84,20.81,20.82,77373.0,16.5399,16.5399,16.5161,16.5241,77373.0
2022-09-06 10:15:00,20.82,20.83,20.81,20.82,120207.0,16.5241,16.532,16.5161,16.5241,120207.0
2022-09-06 10:20:00,20.82,20.82,20.81,20.82,37945.0,16.5241,16.5241,16.5161,16.5241,37945.0
2022-09-06 10:25:00,20.82,20.84,20.81,20.82,61882.0,16.5241,16.5399,16.5161,16.5241,61882.0
2022-09-06 10:30:00,20.82,20.83,20.8,20.82,86218.0,16.5241,16.532,16.5082,16.5241,86218.0
2022-09-06 10:35:00,20.82,20.84,20.8,20.84,205758.0,16.5241,16.5399,16.5082,16.5399,205758.0
2022-09-06 10:40:00,20.84,20.86,20.83,20.84,312097.0,16.5399,16.5558,16.532,16.5399,312097.0
2022-09-06 10:45:00,20.83,20.85,20.83,20.84,92335.0,16.532,16.5479,16.532,16.5399,92335.0
2022-09-06 10:50:00,20.84,20.85,20.83,20.84,141382.0,16.5399,16.5479,16.532,16.5399,141382.0
2022-09-06 10:55:00,20.84,20.86,20.84,20.85,111017.0,16.5399,16.5558,16.5399,16.5479,111017.0
2022-09-06 11:00:00,20.84,20.85,20.82,20.85,135862.0,16.5399,16.5479,16.5241,16.5479,135862.0
2022-09-06 11:05:00,20.85,20.86,20.84,20.84,165498.0,16.5479,16.5558,16.5399,16.5399,165498.0
2022-09-06 11:10:00,20.84,20.84,20.83,20.84,9492.0,16.5399,16.5399,16.532,16.5399,9492.0
2022-09-06 11:15:00,20.84,20.84,20.82,20.82,9942.0,16.5399,16.5399,16.5241,16.5241,9942.0
2022-09-06 11:20:00,20.82,20.83,20.82,20.82,37409.0,16.5241,16.532,16.5241,16.5241,37409.0
2022-09-06 11:25:00,20.83,20.83,20.82,20.82,35489.0,16.532,16.532,16.5241,16.5241,35489.0
2022-09-06 11:30:00,20.82,20.85,20.82,20.84,58676.0,16.5241,16.5479,16.5241,16.5399,58676.0
2022-09-06 11:35:00,20.84,20.85,20.83,20.85,60586.0,16.5399,16.5479,16.532,16.5479,60586.0
2022-09-06 11:40:00,20.85,20.86,20.84,20.85,38091.0,16.5479,16.5558,16.5399,16.5479,38091.0
2022-09-06 11:45:00,20.85,20.86,20.84,20.85,58866.0,16.5479,16.5558,16.5399,16.5479,58866.0
2022-09-06 11:50:00,20.85,20.85,20.84,20.85,12500.0,16.5479,16.5479,16.5399,16.5479,12500.0
2022-09-06 11:55:00,20.85,20.85,20.84,20.85,5333.0,16.5479,16.5479,16.5399,16.5479,5333.0
2022-09-06 12:00:00,20.85,20.85,20.84,20.85,14690.0,16.5479,16.5479,16.5399,16.5479,14690.0
2022-09-06 12:05:00,20.85,20.85,20.84,20.84,193752.0,16.5479,16.5479,16.5399,16.5399,193752.0
2022-09-06 12:10:00,20.84,20.85,20.84,20.84,6592.0,16.5399,16.5479,16.5399,16.5399,6592.0
2022-09-06 12:15:00,20.84,20.84,20.82,20.82,81621.0,16.5399,16.5399,16.5241,16.5241,81621.0
2022-09-06 12:20:00,20.82,20.83,20.82,20.82,30141.0,16.5241,16.532,16.5241,16.5241,30141.0
2022-09-06 12:25:00,20.82,20.83,20.82,20.82,8859.0,16.5241,16.532,16.5241,16.5241,8859.0
2022-09-06 12:30:00,20.82,20.83,20.82,20.82,7010.0,16.5241,16.532,16.5241,16.5241,7010.0
2022-09-06 12:35:00,20.82,20.84,20.82,20.84,74104.0,16.5241,16.5399,16.5241,16.5399,74104.0
2022-09-06 12:40:00,20.84,20.85,20.83,20.85,109259.0,16.5399,16.5479,16.532,16.5479,109259.0
2022-09-06 12:45:00,20.85,20.86,20.84,20.86,11627.0,16.5479,16.5558,16.5399,16.5558,11627.0
2022-09-06 12:50:00,20.86,20.86,20.85,20.86,8300.0,16.5558,16.5558,16.5479,16.5558,8300.0
2022-09-06 12:55:00,20.86,20.86,20.85,20.86,2626.0,16.5558,16.5558,16.5479,16.5558,2626.0
2022-09-06 13:00:00,20.86,20.86,20.84,20.85,32020.0,16.5558,16.5558,16.5399,16.5479,32020.0
2022-09-06 13:05:00,20.84,20.85,20.84,20.84,176590.0,16.5399,16.5479,16.5399,16.5399,176590.0
2022-09-06 13:10:00,20.84,20.85,20.84,20.85,43727.0,16.5399,16.5479,16.5399,16.5479,43727.0
2022-09-06 13:15:00,20.85,20.85,20.84,20.85,3186.0,16.5479,16.5479,16.5399,16.5479,3186.0
2022-09-06 13:20:00,20.85,20.85,20.84,20.85,15232.0,16.5479,16.5479,16.5399,16.5479,15232.0
2022-09-06 13:25:00,20.85,20.86,20.84,20.86,261807.0,16.5479,16.5558,16.5399,16.5558,261807.0
2022-09-06 13:30:00,20.86,20.88,20.85,20.87,83402.0,16.5558,16.5717,16.5479,16.5638,83402.0
2022-09-06 13:35:00,20.87,20.87,20.85,20.86,22733.0,16.5638,16.5638,16.5479,16.5558,22733.0
2022-09-06 13:40:00,20.86,20.86,20.85,20.86,10960.0,16.5558,16.5558,16.5479,16.5558,10960.0
2022-09-06 13:45:00,20.85,20.86,20.85,20.86,14651.0,16.5479,16.5558,16.5479,16.5558,14651.0
2022-09-06 13:50:00,20.85,20.86,20.85,20.85,8463.0,16.5479,16.5558,16.5479,16.5479,8463.0
2022-09-06 13:55:00,20.86,20.87,20.85,20.87,36685.0,16.5558,16.5638,16.5479,16.5638,36685.0
2022-09-06 14:00:00,20.87,20.87,20.86,20.87,20062.0,16.5638,16.5638,16.5558,16.5638,20062.0
2022-09-06 14:05:00,20.87,20.87,20.85,20.86,270359.0,16.5638,16.5638,16.5479,16.5558,270359.0
2022-09-06 14:10:00,20.86,20.87,20.85,20.87,120616.0,16.5558,16.5638,16.5479,16.5638,120616.0
2022-09-06 14:15:00,20.87,20.87,20.86,20.87,25890.0,16.5638,16.5638,16.5558,16.5638,25890.0
2022-09-06 14:20:00,20.87,20.87,20.86,20.87,8806.0,16.5638,16.5638,16.5558,16.5638,8806.0
2022-09-06 14:25:00,20.87,20.87,20.86,20.86,6590.0,16.5638,16.5638,16.5558,16.5558,6590.0
2022-09-06 14:30:00,20.87,20.87,20.85,20.86,21110.0,16.5638,16.5638,16.5479,16.5558,21110.0
2022-09-06 14:35:00,20.86,20.86,20.85,20.86,9008.0,16.5558,16.5558,16.5479,16.5558,9008.0
2022-09-06 14:40:00,20.86,20.86,20.85,20.86,14718.0,16.5558,16.5558,16.5479,16.5558,14718.0
2022-09-06 14:45:00,20.86,20.86,20.85,20.86,17547.0,16.5558,16.5558,16.5479,16.5558,17547.0
2022-09-06 14:50:00,20.86,20.86,20.85,20.86,11746.0,16.5558,16.5558,16.5479,16.5558,11746.0
2022-09-06 14:55:00,20.86,20.86,20.85,20.86,10185.0,16.5558,16.5558,16.5479,16.5558,10185.0
2022-09-06 15:00:00,20.86,20.86,20.85,20.86,26390.0,16.5558,16.5558,16.5479,16.5558,26390.0
2022-09-06 15:05:00,20.86,20.86,20.84,20.85,132511.0,16.5558,16.5558,16.5399,16.5479,132511.0
2022-09-06 15:10:00,20.85,20.86,20.84,20.86,72174.0,16.5479,16.5558,16.5399,16.5558,72174.0
2022-09-06 15:15:00,20.86,20.86,20.85,20.85,31871.0,16.5558,16.5558,16.5479,16.5479,31871.0
2022-09-06 15:20:00,20.85,20.86,20.83,20.85,122337.0,16.5479,16.5558,16.532,16.5479,122337.0
2022-09-06 15:25:00,20.85,20.85,20.84,20.85,33741.0,16.5479,16.5479,16.5399,16.5479,33741.0
2022-09-06 15:30:00,20.84,20.85,20.82,20.82,137798.0,16.5399,16.5479,16.5241,16.5241,137798.0
2022-09-06 15:35:00,20.82,20.83,20.82,20.82,66009.0,16.5241,16.532,16.5241,16.5241,66009.0
2022-09-06 15:40:00,20.82,20.84,20.82,20.83,177445.0,16.5241,16.5399,16.5241,16.532,177445.0
2022-09-06 15:45:00,20.84,20.84,20.82,20.82,107630.0,16.5399,16.5399,16.5241,16.5241,107630.0
2022-09-06 15:50:00,20.82,20.83,20.82,20.82,133686.0,16.5241,16.532,16.5241,16.5241,133686.0
2022-09-06 15:55:00,20.82,20.83,20.8,20.8,1243327.0,16.5241,16.532,16.5082,16.5082,1243327.0
2022-09-07 09:30:00,20.81,20.87,20.81,20.86,167723.0,16.5161,16.5638,16.5161,16.5558,167723.0
2022-09-07 09:35:00,20.86,20.89,20.86,20.88,113690.0,16.5558,16.5796,16.5558,16.5717,113690.0
2022-09-07 09:40:00,20.89,20.91,20.86,20.86,1608709.0,16.5796,16.5955,16.5558,16.5558,1608709.0
2022-09-07 09:45:00,20.87,20.89,20.87,20.88,26834.0,16.5638,16.5796,16.5638,16.5717,26834.0
2022-09-07 09:50:00,20.88,20.9,20.87,20.88,1589487.0,16.5717,16.5876,16.5638,16.5717,1589487.0
2022-09-07 09:55:00,20.88,20.89,20.88,20.89,46200.0,16.5717,16.5796,16.5717,16.5796,46200.0
2022-09-07 10:00:00,20.89,20.9,20.88,20.9,250635.0,16.5796,16.5876,16.5717,16.5876,250635.0
2022-09-07 10:05:00,20.89,20.9,20.89,20.89,167034.0,16.5796,16.5876,16.5796,16.5796,167034.0
2022-09-07 10:10:00,20.9,20.9,20.89,20.89,184269.0,16.5876,16.5876,16.5796,16.5796,184269.0
2022-09-07 10:15:00,20.89,20.9,20.89,20.89,295507.0,16.5796,16.5876,16.5796,16.5796,295507.0
2022-09-07 10:20:00,20.89,20.9,20.89,20.89,899.0,16.5796,16.5876,16.5796,16.5796,899.0
2022-09-07 10:25:00,20.9,20.91,20.9,20.91,9300.0,16.5876,16.5955,16.5876,16.5955,9300.0
2022-09-07 10:30:00,20.91,20.92,20.91,20.92,133532.0,16.5955,16.6034,16.5955,16.6034,133532.0
2022-09-07 10:35:00,20.92,20.93,20.9,20.9,785019.0,16.6034,16.6114,16.5876,16.5876,785019.0
2022-09-07 10:40:00,20.9,20.91,20.9,20.91,7702.0,16.5876,16.5955,16.5876,16.5955,7702.0
2022-09-07 10:45:00,20.91,20.91,20.9,20.9,6737.0,16.5955,16.5955,16.5876,16.5876,6737.0
2022-09-07 10:50:00,20.91,20.91,20.9,20.91,1590.0,16.5955,16.5955,16.5876,16.5955,1590.0
2022-09-07 10:55:00,20.91,20.91,20.9,20.9,22548.0,16.5955,16.5955,16.5876,16.5876,22548.0
2022-09-07 11:00:00,20.91,20.92,20.9,20.92,29942.0,16.5955,16.6034,16.5876,16.6034,29942.0
2022-09-07 11:05:00,20.92,20.93,20.91,20.92,123436.0,16.6034,16.6114,16.5955,16.6034,123436.0
2022-09-07 11:10:00,20.92,20.93,20.91,20.92,30641.0,16.6034,16.6114,16.5955,16.6034,30641.0
2022-09-07 11:15:00,20.92,20.93,20.92,20.92,6004.0,16.6034,16.6114,16.6034,16.6034,6004.0
2022-09-07 11:20:00,20.92,20.93,20.92,20.92,8810.0,16.6034,16.6114,16.6034,16.6034,8810.0
2022-09-07 11:25:00,20.92,20.93,20.92,20.93,16288.0,16.6034,16.6114,16.6034,16.6114,16288.0
2022-09-07 11:30:00,20.93,20.93,20.92,20.93,7498.0,16.6114,16.6114,16.6034,16.6114,7498.0
2022-09-07 11:35:00,20.92,20.93,20.92,20.93,9467.0,16.6034,16.6114,16.6034,16.6114,9467.0
2022-09-07 11:40:00,20.93,20.93,20.91,20.92,150295.0,16.6114,16.6114,16.5955,16.6034,150295.0
2022-09-07 11:45:00,20.92,20.92,20.91,20.92,23592.0,16.6034,16.6034,16.5955,16.6034,23592.0
2022-09-07 11:50:00,20.92,20.92,20.91,20.92,3453.0,16.6034,16.6034,16.5955,16.6034,3453.0
2022-09-07 11:55:00,20.92,20.92,20.91,20.92,20880.0,16.6034,16.6034,16.5955,16.6034,20880.0
2022-09-07 12:00:00,20.92,20.92,20.91,20.92,7833.0,16.6034,16.6034,16.5955,16.6034,7833.0
2022-09-07 12:05:00,20.92,20.92,20.9,20.9,75152.0,16.6034,16.6034,16.5876,16.5876,75152.0
2022-09-07 12:10:00,20.91,20.91,20.9,20.91,23343.0,16.5955,16.5955,16.5876,16.5955,23343.0
2022-09-07 12:15:00,20.91,20.91,20.9,20.91,9451.0,16.5955,16.5955,16.5876,16.5955,9451.0
2022-09-07 12:20:00,20.91,20.91,20.89,20.9,56468.0,16.5955,16.5955,16.5796,16.5876,56468.0
2022-09-07 12:25:00,20.9,20.91,20.89,20.91,15398.0,16.5876,16.5955,16.5796,16.5955,15398.0
2022-09-07 12:30:00,20.91,20.91,20.9,20.9,7155.0,16.5955,16.5955,16.5876,16.5876,7155.0
2022-09-07 12:35:00,20.91,20.92,20.9,20.92,14277.0,16.5955,16.6034,16.5876,16.6034,14277.0
2022-09-07 12:40:00,20.92,20.93,20.91,20.92,64364.0,16.6034,16.6114,16.5955,16.6034,64364.0
2022-09-07 12:45:00,20.92,20.93,20.91,20.92,38282.0,16.6034,16.6114,16.5955,16.6034,38282.0
2022-09-07 12:50:00,20.92,20.92,20.91,20.92,9985.0,16.6034,16.6034,16.5955,16.6034,9985.0
2022-09-07 12:55:00,20.92,20.92,20.91,20.92,5003.0,16.6034,16.6034,16.5955,16.6034,5003.0
2022-09-07 13:00:00,20.92,20.93,20.91,20.93,46370.0,16.6034,16.6114,16.5955,16.6114,46370.0
2022-09-07 13:05:00,20.93,20.93,20.92,20.93,335066.0,16.6114,16.6114,16.6034,16.6114,335066.0
2022-09-07 13:10:00,20.93,20.93,20.92,20.92,8888.0,16.6114,16.6114,16.6034,16.6034,8888.0
2022-09-07 13:15:00,20.93,20.93,20.92,20.93,26377.0,16.6114,16.6114,16.6034,16.6114,26377.0
2022-09-07 13:20:00,20.92,20.93,20.92,20.92,14456.0,16.6034,16.6114,16.6034,16.6034,14456.0
2022-09-07 13:25:00,20.92,20.93,20.92,20.92,172733.0,16.6034,16.6114,16.6034,16.6034,172733.0
2022-09-07 13:30:00,20.93,20.93,20.92,20.92,37042.0,16.6114,16.6114,16.6034,16.6034,37042.0
2022-09-07 13:35:00,20.93,20.93,20.92,20.92,37932.0,16.6114,16.6114,16.6034,16.6034,37932.0
2022-09-07 13:40:00,20.93,20.93,20.92,20.93,61727.0,16.6114,16.6114,16.6034,16.6114,61727.0
2022-09-07 13:45:00,20.94,20.94,20.93,20.93,5558.0,16.6193,16.6193,16.6114,16.6114,5558.0
2022-09-07 13:50:00,20.93,20.94,20.93,20.93,11058.0,16.6114,16.6193,16.6114,16.6114,11058.0
2022-09-07 13:55:00,20.93,20.94,20.92,20.93,6244.0,16.6114,16.6193,16.6034,16.6114,6244.0
2022-09-07 14:00:00,20.93,20.94,20.92,20.93,197217.0,16.6114,16.6193,16.6034,16.6114,197217.0
2022-09-07 14:05:00,20.93,20.94,20.93,20.94,940636.0,16.6114,16.6193,16.6114,16.6193,940636.0
2022-09-07 14:10:00,20.94,20.94,20.93,20.94,11553.0,16.6193,16.6193,16.6114,16.6193,11553.0
2022-09-07 14:15:00,20.94,20.94,20.93,20.93,2400.0,16.6193,16.6193,16.6114,16.6114,2400.0
2022-09-07 14:20:00,20.93,20.94,20.93,20.93,1078.0,16.6114,16.6193,16.6114,16.6114,1078.0
2022-09-07 14:25:00,20.93,20.94,20.93,20.93,2679.0,16.6114,16.6193,16.6114,16.6114,2679.0
2022-09-07 14:30:00,20.93,20.94,20.93,20.94,50308.0,16.6114,16.6193,16.6114,16.6193,50308.0
2022-09-07 14:35:00,20.94,20.94,20.93,20.94,3835.0,16.6193,16.6193,16.6114,16.6193,3835.0
2022-09-07 14:40:00,20.94,20.94,20.93,20.94,81058.0,16.6193,16.6193,16.6114,16.6193,81058.0
2022-09-07 14:45:00,20.94,20.94,20.93,20.94,606159.0,16.6193,16.6193,16.6114,16.6193,606159.0
2022-09-07 14:50:00,20.94,20.94,20.93,20.94,12434.0,16.6193,16.6193,16.6114,16.6193,12434.0
2022-09-07 14:55:00,20.94,20.94,20.93,20.94,62409.0,16.6193,16.6193,16.6114,16.6193,62409.0
2022-09-07 15:00:00,20.94,20.94,20.93,20.94,59522.0,16.6193,16.6193,16.6114,16.6193,59522.0
2022-09-07 15:05:00,20.94,20.94,20.91,20.91,262379.0,16.6193,16.6193,16.5955,16.5955,262379.0
2022-09-07 15:10:00,20.91,20.93,20.91,20.92,887101.0,16.5955,16.6114,16.5955,16.6034,887101.0
2022-09-07 15:15:00,20.92,20.92,20.91,20.92,87318.0,16.6034,16.6034,16.5955,16.6034,87318.0
2022-09-07 15:20:00,20.92,20.92,20.91,20.92,13634.0,16.6034,16.6034,16.5955,16.6034,13634.0
2022-09-07 15:25:00,20.92,20.92,20.91,20.92,323050.0,16.6034,16.6034,16.5955,16.6034,323050.0
2022-09-07 15:30:00,20.92,20.92,20.91,20.92,42073.0,16.6034,16.6034,16.5955,16.6034,42073.0
2022-09-07 15:35:00,20.92,20.92,20.89,20.9,239154.0,16.6034,16.6034,16.5796,16.5876,239154.0
2022-09-07 15:40:00,20.89,20.91,20.89,20.9,300980.0,16.5796,16.5955,16.5796,16.5876,300980.0
2022-09-07 15:45:00,20.9,20.91,20.89,20.9,623906.0,16.5876,16.5955,16.5796,16.5876,623906.0
2022-09-07 15:50:00,20.9,20.91,20.89,20.89,986364.0,16.5876,16.5955,16.5796,16.5796,986364.0
2022-09-07 15:55:00,20.89,20.91,20.89,20.9,311205.0,16.5796,16.5955,16.5796,16.5876,311205.0
2022-09-08 09:30:00,20.9,20.9,20.87,20.9,286394.0,16.5876,16.5876,16.5638,16.5876,286394.0
2022-09-08 09:35:00,20.89,20.91,20.89,20.9,64530.0,16.5796,16.5955,16.5796,16.5876,64530.0
2022-09-08 09:40:00,20.9,20.94,20.89,20.93,117494.0,16.5876,16.6193,16.5796,16.6114,117494.0
2022-09-08 09:45:00,20.93,20.94,20.91,20.93,9670.0,16.6114,16.6193,16.5955,16.6114,9670.0
2022-09-08 09:50:00,20.93,20.93,20.92,20.93,6130.0,16.6114,16.6114,16.6034,16.6114,6130.0
2022-09-08 09:55:00,20.93,20.95,20.92,20.94,464273.0,16.6114,16.6272,16.6034,16.6193,464273.0
2022-09-08 10:00:00,20.94,20.94,20.91,20.91,18836.0,16.6193,16.6193,16.5955,16.5955,18836.0
2022-09-08 10:05:00,20.92,20.92,20.91,20.92,4752.0,16.6034,16.6034,16.5955,16.6034,4752.0
2022-09-08 10:10:00,20.92,20.92,20.91,20.92,24540.0,16.6034,16.6034,16.5955,16.6034,24540.0
2022-09-08 10:15:00,20.92,20.94,20.91,20.94,78812.0,16.6034,16.6193,16.5955,16.6193,78812.0
2022-09-08 10:20:00,20.94,20.94,20.93,20.93,1525.0,16.6193,16.6193,16.6114,16.6114,1525.0
2022-09-08 10:25:00,20.93,20.93,20.92,20.92,24400.0,16.6114,16.6114,16.6034,16.6034,24400.0
2022-09-08 10:30:00,20.92,20.93,20.92,20.93,9750.0,16.6034,16.6114,16.6034,16.6114,9750.0
2022-09-08 10:35:00,20.93,20.95,20.92,20.94,85355.0,16.6114,16.6272,16.6034,16.6193,85355.0
2022-09-08 10:40:00,20.95,20.95,20.94,20.94,9682.0,16.6272,16.6272,16.6193,16.6193,9682.0
2022-09-08 10:45:00,20.95,20.95,20.94,20.95,15064.0,16.6272,16.6272,16.6193,16.6272,15064.0
2022-09-08 10:50:00,20.95,20.95,20.94,20.95,21205.0,16.6272,16.6272,16.6193,16.6272,21205.0
2022-09-08 10:55:00,20.96,20.96,20.95,20.96,51093.0,16.6352,16.6352,16.6272,16.6352,51093.0
2022-09-08 11:00:00,20.95,20.99,20.95,20.97,566008.0,16.6272,16.659,16.6272,16.6431,566008.0
2022-09-08 11:05:00,20.96,20.97,20.96,20.96,57000.0,16.6352,16.6431,16.6352,16.6352,57000.0
2022-09-08 11:10:00,20.97,20.97,20.96,20.96,29500.0,16.6431,16.6431,16.6352,16.6352,29500.0
2022-09-08 11:15:00,20.96,20.97,20.96,20.96,12556.0,16.6352,16.6431,16.6352,16.6352,12556.0
2022-09-08 11:20:00,20.96,20.97,20.96,20.96,13161.0,16.6352,16.6431,16.6352,16.6352,13161.0
2022-09-08 11:25:00,20.96,20.97,20.96,20.96,7091.0,16.6352,16.6431,16.6352,16.6352,7091.0
2022-09-08 11:30:00,20.96,20.97,20.96,20.96,29796.0,16.6352,16.6431,16.6352,16.6352,29796.0
2022-09-08 11:35:00,20.96,20.97,20.96,20.96,7567.0,16.6352,16.6431,16.6352,16.6352,7567.0
2022-09-08 11:40:00,20.96,20.97,20.96,20.96,16523.0,16.6352,16.6431,16.6352,16.6352,16523.0
2022-09-08 11:45:00,20.96,20.97,20.95,20.95,95900.0,16.6352,16.6431,16.6272,16.6272,95900.0
2022-09-08 11:50:00,20.96,20.96,20.95,20.96,21608.0,16.6352,16.6352,16.6272,16.6352,21608.0
2022-09-08 11:55:00,20.96,20.96,20.95,20.96,44231.0,16.6352,16.6352,16.6272,16.6352,44231.0
2022-09-08 12:00:00,20.96,20.96,20.93,20.93,56266.0,16.6352,16.6352,16.6114,16.6114,56266.0
2022-09-08 12:05:00,20.93,20.93,20.91,20.92,96254.0,16.6114,16.6114,16.5955,16.6034,96254.0
2022-09-08 12:10:00,20.92,20.93,20.91,20.93,126030.0,16.6034,16.6114,16.5955,16.6114,126030.0
2022-09-08 12:15:00,20.93,20.94,20.92,20.93,10391.0,16.6114,16.6193,16.6034,16.6114,10391.0
2022-09-08 12:20:00,20.93,20.94,20.92,20.93,17943.0,16.6114,16.6193,16.6034,16.6114,17943.0
2022-09-08 12:25:00,20.93,20.93,20.92,20.93,4711.0,16.6114,16.6114,16.6034,16.6114,4711.0
2022-09-08 12:30:00,20.93,20.94,20.92,20.94,242578.0,16.6114,16.6193,16.6034,16.6193,242578.0
2022-09-08 12:35:00,20.94,20.95,20.93,20.95,79411.0,16.6193,16.6272,16.6114,16.6272,79411.0
2022-09-08 12:40:00,20.94,20.96,20.94,20.96,63400.0,16.6193,16.6352,16.6193,16.6352,63400.0
2022-09-08 12:45:00,20.95,20.96,20.95,20.96,17457.0,16.6272,16.6352,16.6272,16.6352,17457.0
2022-09-08 12:50:00,20.96,20.96,20.94,20.95,36268.0,16.6352,16.6352,16.6193,16.6272,36268.0
2022-09-08 12:55:00,20.95,20.95,20.94,20.94,1844.0,16.6272,16.6272,16.6193,16.6193,1844.0
2022-09-08 13:00:00,20.95,20.95,20.93,20.94,24812.0,16.6272,16.6272,16.6114,16.6193,24812.0
2022-09-08 13:05:00,20.94,20.95,20.93,20.95,41267.0,16.6193,16.6272,16.6114,16.6272,41267.0
2022-09-08 13:10:00,20.95,20.96,20.94,20.96,32688.0,16.6272,16.6352,16.6193,16.6352,32688.0
2022-09-08 13:15:00,20.96,20.96,20.95,20.96,1090.0,16.6352,16.6352,16.6272,16.6352,1090.0
2022-09-08 13:20:00,20.96,20.96,20.95,20.95,65266.0,16.6352,16.6352,16.6272,16.6272,65266.0
2022-09-08 13:25:00,20.96,20.96,20.95,20.96,4994.0,16.6352,16.6352,16.6272,16.6352,4994.0
2022-09-08 13:30:00,20.96,20.96,20.95,20.96,29523.0,16.6352,16.6352,16.6272,16.6352,29523.0
2022-09-08 13:35:00,20.96,20.97,20.95,20.96,124206.0,16.6352,16.6431,16.6272,16.6352,124206.0
2022-09-08 13:40:00,20.96,20.97,20.95,20.95,57375.0,16.6352,16.6431,16.6272,16.6272,57375.0
2022-09-08 13:45:00,20.95,20.96,20.95,20.95,80037.0,16.6272,16.6352,16.6272,16.6272,80037.0
2022-09-08 13:50:00,20.96,20.96,20.95,20.95,97207.0,16.6352,16.6352,16.6272,16.6272,97207.0
2022-09-08 13:55:00,20.95,20.96,20.93,20.95,114026.0,16.6272,16.6352,16.6114,16.6272,114026.0
2022-09-08 14:00:00,20.95,20.96,20.95,20.96,61730.0,16.6272,16.6352,16.6272,16.6352,61730.0
2022-09-08 14:05:00,20.96,20.96,20.95,20.95,96198.0,16.6352,16.6352,16.6272,16.6272,96198.0
2022-09-08 14:10:00,20.95,20.95,20.94,20.94,23124.0,16.6272,16.6272,16.6193,16.6193,23124.0
2022-09-08 14:15:00,20.94,20.95,20.94,20.95,25511.0,16.6193,16.6272,16.6193,16.6272,25511.0
2022-09-08 14:20:00,20.95,20.95,20.93,20.94,90785.0,16.6272,16.6272,16.6114,16.6193,90785.0
2022-09-08 14:25:00,20.94,20.95,20.93,20.95,75374.0,16.6193,16.6272,16.6114,16.6272,75374.0
2022-09-08 14:30:00,20.95,20.95,20.94,20.95,53583.0,16.6272,16.6272,16.6193,16.6272,53583.0
2022-09-08 14:35:00,20.95,20.95,20.94,20.95,37054.0,16.6272,16.6272,16.6193,16.6272,37054.0
2022-09-08 14:40:00,20.95,20.95,20.93,20.94,60068.0,16.6272,16.6272,16.6114,16.6193,60068.0
2022-09-08 14:45:00,20.94,20.94,20.93,20.94,28746.0,16.6193,16.6193,16.6114,16.6193,28746.0
2022-09-08 14:50:00,20.93,20.94,20.93,20.94,29040.0,16.6114,16.6193,16.6114,16.6193,29040.0
2022-09-08 14:55:00,20.94,20.94,20.93,20.94,19743.0,16.6193,16.6193,16.6114,16.6193,19743.0
2022-09-08 15:00:00,20.94,20.94,20.93,20.94,23433.0,16.6193,16.6193,16.6114,16.6193,23433.0
2022-09-08 15:05:00,20.94,20.94,20.93,20.94,57371.0,16.6193,16.6193,16.6114,16.6193,57371.0
2022-09-08 15:10:00,20.94,20.94,20.93,20.94,32364.0,16.6193,16.6193,16.6114,16.6193,32364.0
2022-09-08 15:15:00,20.94,20.94,20.93,20.93,83510.0,16.6193,16.6193,16.6114,16.6114,83510.0
2022-09-08 15:20:00,20.94,20.94,20.93,20.94,63325.0,16.6193,16.6193,16.6114,16.6193,63325.0
2022-09-08 15:25:00,20.94,20.94,20.92,20.93,88510.0,16.6193,16.6193,16.6034,16.6114,88510.0
2022-09-08 15:30:00,20.93,20.93,20.92,20.93,246399.0,16.6114,16.6114,16.6034,16.6114,246399.0
2022-09-08 15:35:00,20.92,20.93,20.92,20.93,71371.0,16.6034,16.6114,16.6034,16.6114,71371.0
2022-09-08 15:40:00,20.93,20.93,20.92,20.93,96900.0,16.6114,16.6114,16.6034,16.6114,96900.0
2022-09-08 15:45:00,20.93,20.93,20.9,20.91,405027.0,16.6114,16.6114,16.5876,16.5955,405027.0
2022-09-08 15:50:00,20.91,20.92,20.9,20.92,306357.0,16.5955,16.6034,16.5876,16.6034,306357.0
2022-09-08 15:55:00,20.92,20.92,20.91,20.92,364013.0,16.6034,16.6034,16.5955,16.6034,364013.0
2022-09-09 09:30:00,20.98,21.0,20.97,20.99,132308.0,16.6511,16.6669,16.6431,16.659,132308.0
2022-09-09 09:35:00,20.99,21.0,20.98,21.0,1097277.0,16.659,16.6669,16.6511,16.6669,1097277.0
2022-09-09 09:40:00,21.0,21.01,20.99,21.0,846677.0,16.6669,16.6749,16.659,16.6669,846677.0
2022-09-09 09:45:00,21.0,21.01,21.0,21.0,6812.0,16.6669,16.6749,16.6669,16.6669,6812.0
2022-09-09 09:50:00,21.0,21.01,21.0,21.0,56679.0,16.6669,16.6749,16.6669,16.6669,56679.0
2022-09-09 09:55:00,21.0,21.01,21.0,21.0,198720.0,16.6669,16.6749,16.6669,16.6669,198720.0
2022-09-09 10:00:00,21.0,21.01,21.0,21.01,228410.0,16.6669,16.6749,16.6669,16.6749,228410.0
2022-09-09 10:05:00,21.01,21.04,21.0,21.03,77014.0,16.6749,16.6987,16.6669,16.6907,77014.0
2022-09-09 10:10:00,21.03,21.04,21.01,21.01,81395.0,16.6907,16.6987,16.6749,16.6749,81395.0
2022-09-09 10:15:00,21.01,21.03,21.01,21.02,317641.0,16.6749,16.6907,16.6749,16.6828,317641.0
2022-09-09 10:20:00,21.01,21.02,21.0,21.01,17096.0,16.6749,16.6828,16.6669,16.6749,17096.0
2022-09-09 10:25:00,21.01,21.03,21.0,21.03,1469692.0,16.6749,16.6907,16.6669,16.6907,1469692.0
2022-09-09 10:30:00,21.02,21.03,21.02,21.02,3054.0,16.6828,16.6907,16.6828,16.6828,3054.0
2022-09-09 10:35:00,21.03,21.03,21.02,21.02,4460.0,16.6907,16.6907,16.6828,16.6828,4460.0
2022-09-09 10:40:00,21.02,21.03,21.02,21.03,54099.0,16.6828,16.6907,16.6828,16.6907,54099.0
2022-09-09 10:45:00,21.03,21.05,21.02,21.05,264154.0,16.6907,16.7066,16.6828,16.7066,264154.0
2022-09-09 10:50:00,21.05,21.05,21.04,21.05,315116.0,16.7066,16.7066,16.6987,16.7066,315116.0
2022-09-09 10:55:00,21.05,21.05,21.03,21.04,284773.0,16.7066,16.7066,16.6907,16.6987,284773.0
2022-09-09 11:00:00,21.04,21.04,21.01,21.02,46086.0,16.6987,16.6987,16.6749,16.6828,46086.0
2022-09-09 11:05:00,21.02,21.02,21.01,21.02,104619.0,16.6828,16.6828,16.6749,16.6828,104619.0
2022-09-09 11:10:00,21.02,21.02,21.01,21.02,8359.0,16.6828,16.6828,16.6749,16.6828,8359.0
2022-09-09 11:15:00,21.02,21.02,21.01,21.02,48308.0,16.6828,16.6828,16.6749,16.6828,48308.0
2022-09-09 11:20:00,21.02,21.02,21.01,21.02,8493.0,16.6828,16.6828,16.6749,16.6828,8493.0
2022-09-09 11:25:00,21.02,21.03,21.01,21.03,38408.0,16.6828,16.6907,16.6749,16.6907,38408.0
2022-09-09 11:30:00,21.03,21.03,21.02,21.03,10444.0,16.6907,16.6907,16.6828,16.6907,10444.0
2022-09-09 11:35:00,21.02,21.03,21.02,21.03,19238.0,16.6828,16.6907,16.6828,16.6907,19238.0
2022-09-09 11:40:00,21.02,21.03,21.02,21.03,7943.0,16.6828,16.6907,16.6828,16.6907,7943.0
2022-09-09 11:45:00,21.03,21.03,21.02,21.03,31696.0,16.6907,16.6907,16.6828,16.6907,31696.0
2022-09-09 11:50:00,21.03,21.04,21.02,21.04,15763.0,16.6907,16.6987,16.6828,16.6987,15763.0
2022-09-09 11:55:00,21.04,21.04,21.03,21.04,4671.0,16.6987,16.6987,16.6907,16.6987,4671.0
2022-09-09 12:00:00,21.04,21.04,21.02,21.03,29728.0,16.6987,16.6987,16.6828,16.6907,29728.0
2022-09-09 12:05:00,21.03,21.03,21.02,21.03,13286.0,16.6907,16.6907,16.6828,16.6907,13286.0
2022-09-09 12:10:00,21.03,21.03,21.02,21.03,5345.0,16.6907,16.6907,16.6828,16.6907,5345.0
2022-09-09 12:15:00,21.03,21.03,21.01,21.02,154386.0,16.6907,16.6907,16.6749,16.6828,154386.0
2022-09-09 12:20:00,21.02,21.02,21.01,21.02,38485.0,16.6828,16.6828,16.6749,16.6828,38485.0
2022-09-09 12:25:00,21.02,21.02,21.01,21.02,21597.0,16.6828,16.6828,16.6749,16.6828,21597.0
2022-09-09 12:30:00,21.02,21.02,21.01,21.02,38795.0,16.6828,16.6828,16.6749,16.6828,38795.0
2022-09-09 12:35:00,21.02,21.03,21.02,21.03,58670.0,16.6828,16.6907,16.6828,16.6907,58670.0
2022-09-09 12:40:00,21.03,21.04,21.02,21.04,47839.0,16.6907,16.6987,16.6828,16.6987,47839.0
2022-09-09 12:45:00,21.04,21.04,21.03,21.04,25048.0,16.6987,16.6987,16.6907,16.6987,25048.0
2022-09-09 12:50:00,21.04,21.04,21.03,21.03,5430.0,16.6987,16.6987,16.6907,16.6907,5430.0
2022-09-09 12:55:00,21.03,21.04,21.03,21.04,30417.0,16.6907,16.6987,16.6907,16.6987,30417.0
2022-09-09 13:00:00,21.04,21.04,21.02,21.02,1152033.0,16.6987,16.6987,16.6828,16.6828,1152033.0
2022-09-09 13:05:00,21.02,21.03,21.02,21.03,32864.0,16.6828,16.6907,16.6828,16.6907,32864.0
2022-09-09 13:10:00,21.03,21.03,21.02,21.02,16118.0,16.6907,16.6907,16.6828,16.6828,16118.0
2022-09-09 13:15:00,21.02,21.04,21.02,21.04,79104.0,16.6828,16.6987,16.6828,16.6987,79104.0
2022-09-09 13:20:00,21.04,21.04,21.03,21.03,4761.0,16.6987,16.6987,16.6907,16.6907,4761.0
2022-09-09 13:25:00,21.04,21.04,21.03,21.03,5414.0,16.6987,16.6987,16.6907,16.6907,5414.0
2022-09-09 13:30:00,21.03,21.04,21.03,21.03,7786.0,16.6907,16.6987,16.6907,16.6907,7786.0
2022-09-09 13:35:00,21.03,21.04,21.03,21.03,17566.0,16.6907,16.6987,16.6907,16.6907,17566.0
2022-09-09 13:40:00,21.03,21.04,21.03,21.03,9846.0,16.6907,16.6987,16.6907,16.6907,9846.0
2022-09-09 13:45:00,21.03,21.03,21.02,21.03,38553.0,16.6907,16.6907,16.6828,16.6907,38553.0
2022-09-09 13:50:00,21.03,21.03,21.02,21.03,12101.0,16.6907,16.6907,16.6828,16.6907,12101.0
2022-09-09 13:55:00,21.03,21.03,21.02,21.03,13722.0,16.6907,16.6907,16.6828,16.6907,13722.0
2022-09-09 14:00:00,21.03,21.03,21.02,21.03,11189.0,16.6907,16.6907,16.6828,16.6907,11189.0
2022-09-09 14:05:00,21.03,21.04,21.02,21.04,60977.0,16.6907,16.6987,16.6828,16.6987,60977.0
2022-09-09 14:10:00,21.04,21.04,21.03,21.04,3502.0,16.6987,16.6987,16.6907,16.6987,3502.0
2022-09-09 14:15:00,21.04,21.04,21.03,21.03,8994.0,16.6987,16.6987,16.6907,16.6907,8994.0
2022-09-09 14:20:00,21.04,21.04,21.03,21.04,51033.0,16.6987,16.6987,16.6907,16.6987,51033.0
2022-09-09 14:25:00,21.04,21.04,21.03,21.04,19018.0,16.6987,16.6987,16.6907,16.6987,19018.0
2022-09-09 14:30:00,21.04,21.04,21.03,21.04,24459.0,16.6987,16.6987,16.6907,16.6987,24459.0
2022-09-09 14:35:00,21.04,21.04,21.03,21.04,15273.0,16.6987,16.6987,16.6907,16.6987,15273.0
2022-09-09 14:40:00,21.04,21.04,21.03,21.04,7400.0,16.6987,16.6987,16.6907,16.6987,7400.0
2022-09-09 14:45:00,21.04,21.04,21.03,21.04,16609.0,16.6987,16.6987,16.6907,16.6987,16609.0
2022-09-09 14:50:00,21.04,21.04,21.03,21.04,43019.0,16.6987,16.6987,16.6907,16.6987,43019.0
2022-09-09 14:55:00,21.04,21.05,21.04,21.05,157497.0,16.6987,16.7066,16.6987,16.7066,157497.0
2022-09-09 15:00:00,21.05,21.05,21.04,21.04,37246.0,16.7066,16.7066,16.6987,16.6987,37246.0
2022-09-09 15:05:00,21.04,21.05,21.04,21.05,74922.0,16.6987,16.7066,16.6987,16.7066,74922.0
2022-09-09 15:10:00,21.05,21.06,21.04,21.05,71128.0,16.7066,16.7146,16.6987,16.7066,71128.0
2022-09-09 15:15:00,21.05,21.06,21.04,21.05,518316.0,16.7066,16.7146,16.6987,16.7066,518316.0
2022-09-09 15:20:00,21.05,21.05,21.03,21.04,208900.0,16.7066,16.7066,16.6907,16.6987,208900.0
2022-09-09 15:25:00,21.04,21.04,21.03,21.04,46574.0,16.6987,16.6987,16.6907,16.6987,46574.0
2022-09-09 15:30:00,21.04,21.05,21.03,21.04,324804.0,16.6987,16.7066,16.6907,16.6987,324804.0
2022-09-09 15:35:00,21.04,21.04,21.03,21.04,44358.0,16.6987,16.6987,16.6907,16.6987,44358.0
2022-09-09 15:40:00,21.04,21.04,21.03,21.04,91607.0,16.6987,16.6987,16.6907,16.6987,91607.0
2022-09-09 15:45:00,21.04,21.05,21.03,21.04,179879.0,16.6987,16.7066,16.6907,16.6987,179879.0
2022-09-09 15:50:00,21.04,21.05,21.03,21.05,239426.0,16.6987,16.7066,16.6907,16.7066,239426.0
2022-09-09 15:55:00,21.05,21.05,21.0,21.03,694232.0,16.7066,16.7066,16.6669,16.6907,694232.0
2022-09-12 09:30:00,21.07,21.12,21.07,21.09,99449.0,16.7225,16.7622,16.7225,16.7384,99449.0
2022-09-12 09:35:00,21.09,21.09,21.08,21.08,77095.0,16.7384,16.7384,16.7304,16.7304,77095.0
2022-09-12 09:40:00,21.09,21.1,21.09,21.1,12247.0,16.7384,16.7463,16.7384,16.7463,12247.0
2022-09-12 09:45:00,21.09,21.11,21.09,21.1,45367.0,16.7384,16.7542,16.7384,16.7463,45367.0
2022-09-12 09:50:00,21.11,21.11,21.1,21.1,92600.0,16.7542,16.7542,16.7463,16.7463,92600.0
2022-09-12 09:55:00,21.11,21.11,21.1,21.11,70801.0,16.7542,16.7542,16.7463,16.7542,70801.0
2022-09-12 10:00:00,21.11,21.11,21.1,21.11,7101.0,16.7542,16.7542,16.7463,16.7542,7101.0
2022-09-12 10:05:00,21.11,21.11,21.1,21.11,4881.0,16.7542,16.7542,16.7463,16.7542,4881.0
2022-09-12 10:10:00,21.11,21.11,21.1,21.1,49322.0,16.7542,16.7542,16.7463,16.7463,49322.0
2022-09-12 10:15:00,21.11,21.11,21.1,21.11,36711.0,16.7542,16.7542,16.7463,16.7542,36711.0
2022-09-12 10:20:00,21.11,21.11,21.1,21.11,4045.0,16.7542,16.7542,16.7463,16.7542,4045.0
2022-09-12 10:25:00,21.1,21.11,21.1,21.11,6848.0,16.7463,16.7542,16.7463,16.7542,6848.0
2022-09-12 10:30:00,21.11,21.11,21.1,21.11,31170.0,16.7542,16.7542,16.7463,16.7542,31170.0
2022-09-12 10:35:00,21.11,21.11,21.1,21.11,7089.0,16.7542,16.7542,16.7463,16.7542,7089.0
2022-09-12 10:40:00,21.11,21.11,21.1,21.11,6123.0,16.7542,16.7542,16.7463,16.7542,6123.0
2022-09-12 10:45:00,21.11,21.11,21.1,21.11,66857.0,16.7542,16.7542,16.7463,16.7542,66857.0
2022-09-12 10:50:00,21.1,21.11,21.09,21.1,1387063.0,16.7463,16.7542,16.7384,16.7463,1387063.0
2022-09-12 10:55:00,21.1,21.1,21.09,21.09,9570.0,16.7463,16.7463,16.7384,16.7384,9570.0
2022-09-12 11:00:00,21.09,21.1,21.09,21.1,113972.0,16.7384,16.7463,16.7384,16.7463,113972.0
2022-09-12 11:05:00,21.1,21.1,21.09,21.1,78399.0,16.7463,16.7463,16.7384,16.7463,78399.0
2022-09-12 11:10:00,21.1,21.1,21.09,21.1,92686.0,16.7463,16.7463,16.7384,16.7463,92686.0
2022-09-12 11:15:00,21.1,21.1,21.09,21.1,12540.0,16.7463,16.7463,16.7384,16.7463,12540.0
2022-09-12 11:20:00,21.1,21.1,21.09,21.1,11919.0,16.7463,16.7463,16.7384,16.7463,11919.0
2022-09-12 11:25:00,21.1,21.1,21.09,21.1,12490.0,16.7463,16.7463,16.7384,16.7463,12490.0
2022-09-12 11:30:00,21.1,21.1,21.09,21.1,27869.0,16.7463,16.7463,16.7384,16.7463,27869.0
2022-09-12 11:35:00,21.1,21.1,21.09,21.1,25583.0,16.7463,16.7463,16.7384,16.7463,25583.0
2022-09-12 11:40:00,21.1,21.1,21.09,21.1,23167.0,16.7463,16.7463,16.7384,16.7463,23167.0
2022-09-12 11:45:00,21.1,21.1,21.09,21.1,7497.0,16.7463,16.7463,16.7384,16.7463,7497.0
2022-09-12 11:50:00,21.1,21.1,21.07,21.08,359590.0,16.7463,16.7463,16.7225,16.7304,359590.0
2022-09-12 11:55:00,21.07,21.08,21.06,21.08,87659.0,16.7225,16.7304,16.7146,16.7304,87659.0
2022-09-12 12:00:00,21.08,21.08,21.07,21.08,15046.0,16.7304,16.7304,16.7225,16.7304,15046.0
2022-09-12 12:05:00,21.09,21.09,21.08,21.08,42374.0,16.7384,16.7384,16.7304,16.7304,42374.0
2022-09-12 12:10:00,21.09,21.1,21.08,21.09,24214.0,16.7384,16.7463,16.7304,16.7384,24214.0
2022-09-12 12:15:00,21.1,21.1,21.08,21.08,28877.0,16.7463,16.7463,16.7304,16.7304,28877.0
2022-09-12 12:20:00,21.08,21.09,21.08,21.08,88871.0,16.7304,16.7384,16.7304,16.7304,88871.0
2022-09-12 12:25:00,21.08,21.09,21.07,21.07,103253.0,16.7304,16.7384,16.7225,16.7225,103253.0
2022-09-12 12:30:00,21.07,21.08,21.07,21.07,14360.0,16.7225,16.7304,16.7225,16.7225,14360.0
2022-09-12 12:35:00,21.08,21.08,21.07,21.08,20106.0,16.7304,16.7304,16.7225,16.7304,20106.0
2022-09-12 12:40:00,21.08,21.09,21.07,21.09,15226.0,16.7304,16.7384,16.7225,16.7384,15226.0
2022-09-12 12:45:00,21.09,21.09,21.08,21.09,6645.0,16.7384,16.7384,16.7304,16.7384,6645.0
2022-09-12 12:50:00,21.09,21.09,21.08,21.09,10303.0,16.7384,16.7384,16.7304,16.7384,10303.0
2022-09-12 12:55:00,21.08,21.09,21.08,21.09,1428.0,16.7304,16.7384,16.7304,16.7384,1428.0
2022-09-12 13:00:00,21.09,21.1,21.08,21.09,95400.0,16.7384,16.7463,16.7304,16.7384,95400.0
2022-09-12 13:05:00,21.09,21.09,21.08,21.09,1000.0,16.7384,16.7384,16.7304,16.7384,1000.0
2022-09-12 13:10:00,21.09,21.09,21.08,21.09,4132.0,16.7384,16.7384,16.7304,16.7384,4132.0
2022-09-12 13:15:00,21.09,21.09,21.08,21.09,6161.0,16.7384,16.7384,16.7304,16.7384,6161.0
2022-09-12 13:20:00,21.09,21.09,21.08,21.09,3671.0,16.7384,16.7384,16.7304,16.7384,3671.0
2022-09-12 13:25:00,21.09,21.09,21.08,21.09,124313.0,16.7384,16.7384,16.7304,16.7384,124313.0
2022-09-12 13:30:00,21.09,21.09,21.08,21.09,31194.0,16.7384,16.7384,16.7304,16.7384,31194.0
2022-09-12 13:35:00,21.09,21.09,21.08,21.09,900.0,16.7384,16.7384,16.7304,16.7384,900.0
2022-09-12 13:40:00,21.08,21.09,21.08,21.09,4404.0,16.7304,16.7384,16.7304,16.7384,4404.0
2022-09-12 13:45:00,21.09,21.09,21.08,21.09,8562.0,16.7384,16.7384,16.7304,16.7384,8562.0
2022-09-12 13:50:00,21.09,21.09,21.08,21.09,3983.0,16.7384,16.7384,16.7304,16.7384,3983.0
2022-09-12 13:55:00,21.09,21.09,21.08,21.09,100703.0,16.7384,16.7384,16.7304,16.7384,100703.0
2022-09-12 14:00:00,21.09,21.09,21.08,21.09,11013.0,16.7384,16.7384,16.7304,16.7384,11013.0
2022-09-12 14:05:00,21.09,21.1,21.09,21.09,36767.0,16.7384,16.7463,16.7384,16.7384,36767.0
2022-09-12 14:10:00,21.09,21.1,21.09,21.1,5738.0,16.7384,16.7463,16.7384,16.7463,5738.0
2022-09-12 14:15:00,21.1,21.11,21.09,21.1,43804.0,16.7463,16.7542,16.7384,16.7463,43804.0
2022-09-12 14:20:00,21.1,21.1,21.08,21.1,80379.0,16.7463,16.7463,16.7304,16.7463,80379.0
2022-09-12 14:25:00,21.1,21.1,21.09,21.1,6809.0,16.7463,16.7463,16.7384,16.7463,6809.0
2022-09-12 14:30:00,21.1,21.1,21.08,21.09,28858.0,16.7463,16.7463,16.7304,16.7384,28858.0
2022-09-12 14:35:00,21.09,21.09,21.08,21.09,23391.0,16.7384,16.7384,16.7304,16.7384,23391.0
2022-09-12 14:40:00,21.09,21.09,21.07,21.07,89677.0,16.7384,16.7384,16.7225,16.7225,89677.0
2022-09-12 14:45:00,21.07,21.08,21.07,21.07,55269.0,16.7225,16.7304,16.7225,16.7225,55269.0
2022-09-12 14:50:00,21.07,21.08,21.07,21.07,54896.0,16.7225,16.7304,16.7225,16.7225,54896.0
2022-09-12 14:55:00,21.07,21.08,21.07,21.07,174355.0,16.7225,16.7304,16.7225,16.7225,174355.0
2022-09-12 15:00:00,21.07,21.08,21.06,21.07,39292.0,16.7225,16.7304,16.7146,16.7225,39292.0
2022-09-12 15:05:00,21.07,21.08,21.06,21.07,189889.0,16.7225,16.7304,16.7146,16.7225,189889.0
2022-09-12 15:10:00,21.07,21.08,21.07,21.08,34557.0,16.7225,16.7304,16.7225,16.7304,34557.0
2022-09-12 15:15:00,21.07,21.08,21.07,21.07,28279.0,16.7225,16.7304,16.7225,16.7225,28279.0
2022-09-12 15:20:00,21.07,21.08,21.07,21.08,63150.0,16.7225,16.7304,16.7225,16.7304,63150.0
2022-09-12 15:25:00,21.08,21.08,21.07,21.08,125889.0,16.7304,16.7304,16.7225,16.7304,125889.0
2022-09-12 15:30:00,21.08,21.08,21.07,21.07,81673.0,16.7304,16.7304,16.7225,16.7225,81673.0
2022-09-12 15:35:00,21.07,21.08,21.07,21.08,44568.0,16.7225,16.7304,16.7225,16.7304,44568.0
2022-09-12 15:40:00,21.08,21.08,21.06,21.07,433484.0,16.7304,16.7304,16.7146,16.7225,433484.0
2022-09-12 15:45:00,21.08,21.08,21.07,21.08,421742.0,16.7304,16.7304,16.7225,16.7304,421742.0
2022-09-12 15:50:00,21.08,21.08,21.07,21.08,420232.0,16.7304,16.7304,16.7225,16.7304,420232.0
2022-09-12 15:55:00,21.07,21.09,21.07,21.08,856954.0,16.7225,16.7384,16.7225,16.7304,856954.0
2022-09-13 09:30:00,20.99,21.03,20.98,20.99,212448.0,16.659,16.6907,16.6511,16.659,212448.0
2022-09-13 09:35:00,20.99,20.99,20.95,20.95,209057.0,16.659,16.659,16.6272,16.6272,209057.0
2022-09-13 09:40:00,20.96,20.97,20.95,20.96,407894.0,16.6352,16.6431,16.6272,16.6352,407894.0
2022-09-13 09:45:00,20.96,20.97,20.96,20.96,30080.0,16.6352,16.6431,16.6352,16.6352,30080.0
2022-09-13 09:50:00,20.96,20.98,20.96,20.96,922263.0,16.6352,16.6511,16.6352,16.6352,922263.0
2022-09-13 09:55:00,20.96,20.97,20.94,20.96,84376.0,16.6352,16.6431,16.6193,16.6352,84376.0
2022-09-13 10:00:00,20.95,20.95,20.94,20.95,117725.0,16.6272,16.6272,16.6193,16.6272,117725.0
2022-09-13 10:05:00,20.95,20.96,20.94,20.95,92727.0,16.6272,16.6352,16.6193,16.6272,92727.0
2022-09-13 10:10:00,20.95,20.97,20.94,20.96,616745.0,16.6272,16.6431,16.6193,16.6352,616745.0
2022-09-13 10:15:00,20.96,20.99,20.96,20.98,420203.0,16.6352,16.659,16.6352,16.6511,420203.0
2022-09-13 10:20:00,20.98,20.98,20.96,20.96,157337.0,16.6511,16.6511,16.6352,16.6352,157337.0
2022-09-13 10:25:00,20.96,20.98,20.96,20.98,355616.0,16.6352,16.6511,16.6352,16.6511,355616.0
2022-09-13 10:30:00,20.98,20.99,20.97,20.98,331870.0,16.6511,16.659,16.6431,16.6511,331870.0
2022-09-13 10:35:00,20.98,20.99,20.98,20.99,334790.0,16.6511,16.659,16.6511,16.659,334790.0
2022-09-13 10:40:00,20.99,21.0,20.98,20.99,443006.0,16.659,16.6669,16.6511,16.659,443006.0
2022-09-13 10:45:00,20.99,21.0,20.98,21.0,676761.0,16.659,16.6669,16.6511,16.6669,676761.0
2022-09-13 10:50:00,21.0,21.0,20.99,21.0,209625.0,16.6669,16.6669,16.659,16.6669,209625.0
2022-09-13 10:55:00,21.0,21.0,20.99,21.0,461553.0,16.6669,16.6669,16.659,16.6669,461553.0
2022-09-13 11:00:00,21.0,21.0,20.98,20.98,364745.0,16.6669,16.6669,16.6511,16.6511,364745.0
2022-09-13 11:05:00,20.98,20.99,20.97,20.98,174044.0,16.6511,16.659,16.6431,16.6511,174044.0
2022-09-13 11:10:00,20.98,20.98,20.97,20.97,91060.0,16.6511,16.6511,16.6431,16.6431,91060.0
2022-09-13 11:15:00,20.98,20.98,20.96,20.96,89460.0,16.6511,16.6511,16.6352,16.6352,89460.0
2022-09-13 11:20:00,20.96,20.97,20.95,20.96,114936.0,16.6352,16.6431,16.6272,16.6352,114936.0
2022-09-13 11:25:00,20.96,20.96,20.95,20.96,7738.0,16.6352,16.6352,16.6272,16.6352,7738.0
2022-09-13 11:30:00,20.96,20.96,20.95,20.96,68246.0,16.6352,16.6352,16.6272,16.6352,68246.0
2022-09-13 11:35:00,20.96,20.96,20.95,20.96,56038.0,16.6352,16.6352,16.6272,16.6352,56038.0
2022-09-13 11:40:00,20.96,20.96,20.95,20.96,17037.0,16.6352,16.6352,16.6272,16.6352,17037.0
2022-09-13 11:45:00,20.96,20.96,20.95,20.95,30421.0,16.6352,16.6352,16.6272,16.6272,30421.0
2022-09-13 11:50:00,20.96,20.96,20.95,20.96,18670.0,16.6352,16.6352,16.6272,16.6352,18670.0
2022-09-13 11:55:00,20.95,20.96,20.95,20.95,193529.0,16.6272,16.6352,16.6272,16.6272,193529.0
2022-09-13 12:00:00,20.96,20.96,20.95,20.96,1058722.0,16.6352,16.6352,16.6272,16.6352,1058722.0
2022-09-13 12:05:00,20.96,20.97,20.95,20.96,277702.0,16.6352,16.6431,16.6272,16.6352,277702.0
2022-09-13 12:10:00,20.96,20.98,20.96,20.98,101285.0,16.6352,16.6511,16.6352,16.6511,101285.0
2022-09-13 12:15:00,20.98,20.98,20.97,20.97,15616.0,16.6511,16.6511,16.6431,16.6431,15616.0
2022-09-13 12:20:00,20.97,20.98,20.96,20.96,91879.0,16.6431,16.6511,16.6352,16.6352,91879.0
2022-09-13 12:25:00,20.96,20.97,20.96,20.96,1200.0,16.6352,16.6431,16.6352,16.6352,1200.0
2022-09-13 12:30:00,20.96,20.97,20.95,20.96,417176.0,16.6352,16.6431,16.6272,16.6352,417176.0
2022-09-13 12:35:00,20.96,20.97,20.96,20.97,19498.0,16.6352,16.6431,16.6352,16.6431,19498.0
2022-09-13 12:40:00,20.96,20.97,20.96,20.96,59012.0,16.6352,16.6431,16.6352,16.6352,59012.0
2022-09-13 12:45:00,20.96,20.97,20.96,20.96,38363.0,16.6352,16.6431,16.6352,16.6352,38363.0
2022-09-13 12:50:00,20.97,20.97,20.96,20.96,7331.0,16.6431,16.6431,16.6352,16.6352,7331.0
2022-09-13 12:55:00,20.96,20.97,20.96,20.96,13197.0,16.6352,16.6431,16.6352,16.6352,13197.0
2022-09-13 13:00:00,20.96,20.97,20.95,20.96,148801.0,16.6352,16.6431,16.6272,16.6352,148801.0
2022-09-13 13:05:00,20.96,20.97,20.96,20.96,247562.0,16.6352,16.6431,16.6352,16.6352,247562.0
2022-09-13 13:10:00,20.96,20.96,20.95,20.96,40664.0,16.6352,16.6352,16.6272,16.6352,40664.0
2022-09-13 13:15:00,20.96,20.96,20.95,20.96,2237.0,16.6352,16.6352,16.6272,16.6352,2237.0
2022-09-13 13:20:00,20.95,20.95,20.95,20.95,2200.0,16.6272,16.6272,16.6272,16.6272,2200.0
2022-09-13 13:25:00,20.96,20.96,20.95,20.96,16699.0,16.6352,16.6352,16.6272,16.6352,16699.0
2022-09-13 13:30:00,20.96,20.96,20.95,20.95,16224.0,16.6352,16.6352,16.6272,16.6272,16224.0
2022-09-13 13:35:00,20.95,20.96,20.95,20.96,7500.0,16.6272,16.6352,16.6272,16.6352,7500.0
2022-09-13 13:40:00,20.95,20.96,20.95,20.95,8545.0,16.6272,16.6352,16.6272,16.6272,8545.0
2022-09-13 13:45:00,20.95,20.96,20.94,20.95,146351.0,16.6272,16.6352,16.6193,16.6272,146351.0
2022-09-13 13:50:00,20.95,20.95,20.94,20.95,3795.0,16.6272,16.6272,16.6193,16.6272,3795.0
2022-09-13 13:55:00,20.94,20.95,20.94,20.94,32324.0,16.6193,16.6272,16.6193,16.6193,32324.0
2022-09-13 14:00:00,20.94,20.95,20.94,20.94,1499.0,16.6193,16.6272,16.6193,16.6193,1499.0
2022-09-13 14:05:00,20.94,20.95,20.94,20.94,10987.0,16.6193,16.6272,16.6193,16.6193,10987.0
2022-09-13 14:10:00,20.95,20.95,20.94,20.95,7700.0,16.6272,16.6272,16.6193,16.6272,7700.0
2022-09-13 14:15:00,20.95,20.95,20.94,20.94,29928.0,16.6272,16.6272,16.6193,16.6193,29928.0
2022-09-13 14:20:00,20.94,20.94,20.94,20.94,26778.0,16.6193,16.6193,16.6193,16.6193,26778.0
2022-09-13 14:25:00,20.94,20.95,20.91,20.92,182336.0,16.6193,16.6272,16.5955,16.6034,182336.0
2022-09-13 14:30:00,20.91,20.92,20.91,20.92,37383.0,16.5955,16.6034,16.5955,16.6034,37383.0
2022-09-13 14:35:00,20.92,20.92,20.91,20.92,28539.0,16.6034,16.6034,16.5955,16.6034,28539.0
2022-09-13 14:40:00,20.92,20.92,20.86,20.86,869395.0,16.6034,16.6034,16.5558,16.5558,869395.0
2022-09-13 14:45:00,20.86,20.88,20.86,20.88,161686.0,16.5558,16.5717,16.5558,16.5717,161686.0
2022-09-13 14:50:00,20.88,20.89,20.87,20.89,30576.0,16.5717,16.5796,16.5638,16.5796,30576.0
2022-09-13 14:55:00,20.89,20.91,20.87,20.9,588695.0,16.5796,16.5955,16.5638,16.5876,588695.0
2022-09-13 15:00:00,20.9,20.9,20.88,20.88,29324.0,16.5876,16.5876,16.5717,16.5717,29324.0
2022-09-13 15:05:00,20.88,20.88,20.87,20.87,40921.0,16.5717,16.5717,16.5638,16.5638,40921.0
2022-09-13 15:10:00,20.88,20.88,20.86,20.87,84106.0,16.5717,16.5717,16.5558,16.5638,84106.0
2022-09-13 15:15:00,20.87,20.87,20.85,20.86,158785.0,16.5638,16.5638,16.5479,16.5558,158785.0
2022-09-13 15:20:00,20.86,20.86,20.84,20.85,88516.0,16.5558,16.5558,16.5399,16.5479,88516.0
2022-09-13 15:25:00,20.85,20.85,20.84,20.85,105871.0,16.5479,16.5479,16.5399,16.5479,105871.0
2022-09-13 15:30:00,20.85,20.87,20.84,20.87,245646.0,16.5479,16.5638,16.5399,16.5638,245646.0
2022-09-13 15:35:00,20.87,20.89,20.86,20.88,336360.0,16.5638,16.5796,16.5558,16.5717,336360.0
2022-09-13 15:40:00,20.88,20.89,20.87,20.89,221640.0,16.5717,16.5796,16.5638,16.5796,221640.0
2022-09-13 15:45:00,20.89,20.9,20.88,20.89,201194.0,16.5796,16.5876,16.5717,16.5796,201194.0
2022-09-13 15:50:00,20.9,20.9,20.88,20.89,1027058.0,16.5876,16.5876,16.5717,16.5796,1027058.0
2022-09-13 15:55:00,20.89,20.91,20.88,20.91,777637.0,16.5796,16.5955,16.5717,16.5955,777637.0
2022-09-14 09:30:00,20.92,20.92,20.89,20.9,154581.0,16.6034,16.6034,16.5796,16.5876,154581.0
2022-09-14 09:35:00,20.89,20.9,20.88,20.89,43967.0,16.5796,16.5876,16.5717,16.5796,43967.0
2022-09-14 09:40:00,20.89,20.92,20.87,20.91,820646.0,16.5796,16.6034,16.5638,16.5955,820646.0
2022-09-14 09:45:00,20.91,20.93,20.9,20.92,184178.0,16.5955,16.6114,16.5876,16.6034,184178.0
2022-09-14 09:50:00,20.92,20.92,20.9,20.92,44067.0,16.6034,16.6034,16.5876,16.6034,44067.0
2022-09-14 09:55:00,20.92,20.93,20.92,20.93,26913.0,16.6034,16.6114,16.6034,16.6114,26913.0
2022-09-14 10:00:00,20.93,20.93,20.91,20.92,26834.0,16.6114,16.6114,16.5955,16.6034,26834.0
2022-09-14 10:05:00,20.92,20.92,20.9,20.91,34135.0,16.6034,16.6034,16.5876,16.5955,34135.0
2022-09-14 10:10:00,20.91,20.91,20.9,20.91,17089.0,16.5955,16.5955,16.5876,16.5955,17089.0
2022-09-14 10:15:00,20.91,20.91,20.9,20.91,46308.0,16.5955,16.5955,16.5876,16.5955,46308.0
2022-09-14 10:20:00,20.91,20.91,20.9,20.91,80834.0,16.5955,16.5955,16.5876,16.5955,80834.0
2022-09-14 10:25:00,20.91,20.91,20.89,20.89,99176.0,16.5955,16.5955,16.5796,16.5796,99176.0
2022-09-14 10:30:00,20.89,20.9,20.88,20.89,88081.0,16.5796,16.5876,16.5717,16.5796,88081.0
2022-09-14 10:35:00,20.9,20.91,20.89,20.91,54715.0,16.5876,16.5955,16.5796,16.5955,54715.0
2022-09-14 10:40:00,20.91,20.91,20.9,20.91,12222.0,16.5955,16.5955,16.5876,16.5955,12222.0
2022-09-14 10:45:00,20.91,20.91,20.9,20.9,12215.0,16.5955,16.5955,16.5876,16.5876,12215.0
2022-09-14 10:50:00,20.9,20.91,20.9,20.91,18914.0,16.5876,16.5955,16.5876,16.5955,18914.0
2022-09-14 10:55:00,20.91,20.91,20.9,20.9,42337.0,16.5955,16.5955,16.5876,16.5876,42337.0
2022-09-14 11:00:00,20.9,20.91,20.89,20.91,95190.0,16.5876,16.5955,16.5796,16.5955,95190.0
2022-09-14 11:05:00,20.91,20.92,20.9,20.92,105984.0,16.5955,16.6034,16.5876,16.6034,105984.0
2022-09-14 11:10:00,20.93,20.93,20.91,20.93,1604701.0,16.6114,16.6114,16.5955,16.6114,1604701.0
2022-09-14 11:15:00,20.93,20.93,20.92,20.93,1022351.0,16.6114,16.6114,16.6034,16.6114,1022351.0
2022-09-14 11:20:00,20.93,20.93,20.92,20.93,43775.0,16.6114,16.6114,16.6034,16.6114,43775.0
2022-09-14 11:25:00,20.92,20.93,20.92,20.93,21492.0,16.6034,16.6114,16.6034,16.6114,21492.0
2022-09-14 11:30:00,20.93,20.93,20.92,20.93,11086.0,16.6114,16.6114,16.6034,16.6114,11086.0
2022-09-14 11:35:00,20.93,20.93,20.92,20.93,14800.0,16.6114,16.6114,16.6034,16.6114,14800.0
2022-09-14 11:40:00,20.93,20.94,20.92,20.94,57366.0,16.6114,16.6193,16.6034,16.6193,57366.0
2022-09-14 11:45:00,20.94,20.94,20.93,20.93,17111.0,16.6193,16.6193,16.6114,16.6114,17111.0
2022-09-14 11:50:00,20.94,20.94,20.92,20.93,87367.0,16.6193,16.6193,16.6034,16.6114,87367.0
2022-09-14 11:55:00,20.93,20.93,20.92,20.92,15966.0,16.6114,16.6114,16.6034,16.6034,15966.0
2022-09-14 12:00:00,20.93,20.93,20.91,20.92,906610.0,16.6114,16.6114,16.5955,16.6034,906610.0
2022-09-14 12:05:00,20.92,20.93,20.92,20.93,11535.0,16.6034,16.6114,16.6034,16.6114,11535.0
2022-09-14 12:10:00,20.92,20.93,20.92,20.92,16225.0,16.6034,16.6114,16.6034,16.6034,16225.0
2022-09-14 12:15:00,20.92,20.93,20.92,20.92,7987.0,16.6034,16.6114,16.6034,16.6034,7987.0
2022-09-14 12:20:00,20.92,20.93,20.92,20.92,13223.0,16.6034,16.6114,16.6034,16.6034,13223.0
2022-09-14 12:25:00,20.92,20.93,20.92,20.92,11800.0,16.6034,16.6114,16.6034,16.6034,11800.0
2022-09-14 12:30:00,20.92,20.93,20.92,20.92,10849.0,16.6034,16.6114,16.6034,16.6034,10849.0
2022-09-14 12:35:00,20.92,20.93,20.92,20.92,20987.0,16.6034,16.6114,16.6034,16.6034,20987.0
2022-09-14 12:40:00,20.93,20.94,20.92,20.94,85292.0,16.6114,16.6193,16.6034,16.6193,85292.0
2022-09-14 12:45:00,20.94,20.94,20.93,20.94,600.0,16.6193,16.6193,16.6114,16.6193,600.0
2022-09-14 12:50:00,20.94,20.94,20.93,20.93,15379.0,16.6193,16.6193,16.6114,16.6114,15379.0
2022-09-14 12:55:00,20.93,20.94,20.93,20.93,7210.0,16.6114,16.6193,16.6114,16.6114,7210.0
2022-09-14 13:00:00,20.93,20.94,20.92,20.92,32842.0,16.6114,16.6193,16.6034,16.6034,32842.0
2022-09-14 13:05:00,20.92,20.93,20.92,20.92,16271.0,16.6034,16.6114,16.6034,16.6034,16271.0
2022-09-14 13:10:00,20.92,20.93,20.92,20.92,8794.0,16.6034,16.6114,16.6034,16.6034,8794.0
2022-09-14 13:15:00,20.92,20.93,20.92,20.92,8192.0,16.6034,16.6114,16.6034,16.6034,8192.0
2022-09-14 13:20:00,20.92,20.93,20.91,20.92,70944.0,16.6034,16.6114,16.5955,16.6034,70944.0
2022-09-14 13:25:00,20.92,20.93,20.92,20.92,3385.0,16.6034,16.6114,16.6034,16.6034,3385.0
2022-09-14 13:30:00,20.93,20.93,20.92,20.92,3071.0,16.6114,16.6114,16.6034,16.6034,3071.0
2022-09-14 13:35:00,20.92,20.93,20.92,20.92,9658.0,16.6034,16.6114,16.6034,16.6034,9658.0
2022-09-14 13:40:00,20.92,20.93,20.91,20.92,56481.0,16.6034,16.6114,16.5955,16.6034,56481.0
2022-09-14 13:45:00,20.91,20.92,20.89,20.89,38961.0,16.5955,16.6034,16.5796,16.5796,38961.0
2022-09-14 13:50:00,20.89,20.91,20.89,20.91,80343.0,16.5796,16.5955,16.5796,16.5955,80343.0
2022-09-14 13:55:00,20.9,20.91,20.9,20.9,1717.0,16.5876,16.5955,16.5876,16.5876,1717.0
2022-09-14 14:00:00,20.9,20.91,20.88,20.88,64530.0,16.5876,16.5955,16.5717,16.5717,64530.0
2022-09-14 14:05:00,20.88,20.89,20.88,20.89,23780.0,16.5717,16.5796,16.5717,16.5796,23780.0
2022-09-14 14:10:00,20.88,20.89,20.88,20.88,10975.0,16.5717,16.5796,16.5717,16.5717,10975.0
2022-09-14 14:15:00,20.89,20.89,20.88,20.88,22135.0,16.5796,16.5796,16.5717,16.5717,22135.0
2022-09-14 14:20:00,20.88,20.89,20.88,20.88,42581.0,16.5717,16.5796,16.5717,16.5717,42581.0
2022-09-14 14:25:00,20.88,20.89,20.88,20.89,17231.0,16.5717,16.5796,16.5717,16.5796,17231.0
2022-09-14 14:30:00,20.88,20.89,20.88,20.89,13474.0,16.5717,16.5796,16.5717,16.5796,13474.0
2022-09-14 14:35:00,20.89,20.89,20.88,20.88,28676.0,16.5796,16.5796,16.5717,16.5717,28676.0
2022-09-14 14:40:00,20.88,20.89,20.88,20.89,62237.0,16.5717,16.5796,16.5717,16.5796,62237.0
2022-09-14 14:45:00,20.89,20.9,20.88,20.89,65248.0,16.5796,16.5876,16.5717,16.5796,65248.0
2022-09-14 14:50:00,20.9,20.9,20.89,20.89,30046.0,16.5876,16.5876,16.5796,16.5796,30046.0
2022-09-14 14:55:00,20.9,20.9,20.89,20.89,45490.0,16.5876,16.5876,16.5796,16.5796,45490.0
2022-09-14 15:00:00,20.9,20.9,20.88,20.88,46936.0,16.5876,16.5876,16.5717,16.5717,46936.0
2022-09-14 15:05:00,20.89,20.89,20.88,20.88,10612.0,16.5796,16.5796,16.5717,16.5717,10612.0
2022-09-14 15:10:00,20.88,20.89,20.87,20.88,39718.0,16.5717,16.5796,16.5638,16.5717,39718.0
2022-09-14 15:15:00,20.87,20.88,20.86,20.87,71918.0,16.5638,16.5717,16.5558,16.5638,71918.0
2022-09-14 15:20:00,20.87,20.88,20.86,20.88,177599.0,16.5638,16.5717,16.5558,16.5717,177599.0
2022-09-14 15:25:00,20.88,20.88,20.87,20.87,54543.0,16.5717,16.5717,16.5638,16.5638,54543.0
2022-09-14 15:30:00,20.86,20.87,20.85,20.85,69740.0,16.5558,16.5638,16.5479,16.5479,69740.0
2022-09-14 15:35:00,20.85,20.86,20.84,20.85,28811.0,16.5479,16.5558,16.5399,16.5479,28811.0
2022-09-14 15:40:00,20.85,20.86,20.84,20.86,102280.0,16.5479,16.5558,16.5399,16.5558,102280.0
2022-09-14 15:45:00,20.86,20.88,20.85,20.87,194807.0,16.5558,16.5717,16.5479,16.5638,194807.0
2022-09-14 15:50:00,20.88,20.9,20.87,20.89,216725.0,16.5717,16.5876,16.5638,16.5796,216725.0
2022-09-14 15:55:00,20.89,20.91,20.88,20.89,1101005.0,16.5796,16.5955,16.5717,16.5796,1101005.0
2022-09-15 09:30:00,20.92,20.92,20.88,20.89,150179.0,16.6034,16.6034,16.5717,16.5796,150179.0
2022-09-15 09:35:00,20.89,20.89,20.88,20.89,9987.0,16.5796,16.5796,16.5717,16.5796,9987.0
2022-09-15 09:40:00,20.89,20.91,20.88,20.9,188450.0,16.5796,16.5955,16.5717,16.5876,188450.0
2022-09-15 09:45:00,20.91,20.91,20.89,20.91,81643.0,16.5955,16.5955,16.5796,16.5955,81643.0
2022-09-15 09:50:00,20.92,20.93,20.91,20.92,81195.0,16.6034,16.6114,16.5955,16.6034,81195.0
2022-09-15 09:55:00,20.92,20.92,20.9,20.9,34829.0,16.6034,16.6034,16.5876,16.5876,34829.0
2022-09-15 10:00:00,20.91,20.92,20.91,20.91,13500.0,16.5955,16.6034,16.5955,16.5955,13500.0
2022-09-15 10:05:00,20.91,20.92,20.91,20.92,12000.0,16.5955,16.6034,16.5955,16.6034,12000.0
2022-09-15 10:10:00,20.92,20.92,20.91,20.91,7000.0,16.6034,16.6034,16.5955,16.5955,7000.0
2022-09-15 10:15:00,20.91,20.92,20.91,20.91,74967.0,16.5955,16.6034,16.5955,16.5955,74967.0
2022-09-15 10:20:00,20.91,20.91,20.89,20.89,43293.0,16.5955,16.5955,16.5796,16.5796,43293.0
2022-09-15 10:25:00,20.89,20.9,20.89,20.89,36665.0,16.5796,16.5876,16.5796,16.5796,36665.0
2022-09-15 10:30:00,20.89,20.9,20.88,20.89,157435.0,16.5796,16.5876,16.5717,16.5796,157435.0
2022-09-15 10:35:00,20.88,20.9,20.88,20.89,59851.0,16.5717,16.5876,16.5717,16.5796,59851.0
2022-09-15 10:40:00,20.89,20.9,20.89,20.89,3670.0,16.5796,16.5876,16.5796,16.5796,3670.0
2022-09-15 10:45:00,20.89,20.9,20.89,20.89,79760.0,16.5796,16.5876,16.5796,16.5796,79760.0
2022-09-15 10:50:00,20.89,20.9,20.88,20.89,164279.0,16.5796,16.5876,16.5717,16.5796,164279.0
2022-09-15 10:55:00,20.89,20.9,20.88,20.89,159268.0,16.5796,16.5876,16.5717,16.5796,159268.0
2022-09-15 11:00:00,20.89,20.89,20.88,20.88,17749.0,16.5796,16.5796,16.5717,16.5717,17749.0
2022-09-15 11:05:00,20.89,20.89,20.88,20.88,63129.0,16.5796,16.5796,16.5717,16.5717,63129.0
2022-09-15 11:10:00,20.88,20.89,20.87,20.88,35087.0,16.5717,16.5796,16.5638,16.5717,35087.0
2022-09-15 11:15:00,20.87,20.89,20.87,20.89,34005.0,16.5638,16.5796,16.5638,16.5796,34005.0
2022-09-15 11:20:00,20.89,20.9,20.88,20.89,60261.0,16.5796,16.5876,16.5717,16.5796,60261.0
2022-09-15 11:25:00,20.89,20.9,20.89,20.89,6907.0,16.5796,16.5876,16.5796,16.5796,6907.0
2022-09-15 11:30:00,20.89,20.9,20.88,20.88,24048.0,16.5796,16.5876,16.5717,16.5717,24048.0
2022-09-15 11:35:00,20.88,20.89,20.88,20.88,9620.0,16.5717,16.5796,16.5717,16.5717,9620.0
2022-09-15 11:40:00,20.88,20.89,20.88,20.88,18595.0,16.5717,16.5796,16.5717,16.5717,18595.0
2022-09-15 11:45:00,20.88,20.89,20.87,20.87,31634.0,16.5717,16.5796,16.5638,16.5638,31634.0
2022-09-15 11:50:00,20.87,20.88,20.87,20.88,5888.0,16.5638,16.5717,16.5638,16.5717,5888.0
2022-09-15 11:55:00,20.88,20.88,20.87,20.87,56655.0,16.5717,16.5717,16.5638,16.5638,56655.0
2022-09-15 12:00:00,20.87,20.88,20.87,20.87,6925.0,16.5638,16.5717,16.5638,16.5638,6925.0
2022-09-15 12:05:00,20.87,20.88,20.87,20.88,26258.0,16.5638,16.5717,16.5638,16.5717,26258.0
2022-09-15 12:10:00,20.87,20.88,20.87,20.88,50824.0,16.5638,16.5717,16.5638,16.5717,50824.0
2022-09-15 12:15:00,20.87,20.88,20.87,20.87,81651.0,16.5638,16.5717,16.5638,16.5638,81651.0
2022-09-15 12:20:00,20.87,20.88,20.87,20.87,21000.0,16.5638,16.5717,16.5638,16.5638,21000.0
2022-09-15 12:25:00,20.88,20.88,20.87,20.88,50295.0,16.5717,16.5717,16.5638,16.5717,50295.0
2022-09-15 12:30:00,20.88,20.88,20.87,20.88,27264.0,16.5717,16.5717,16.5638,16.5717,27264.0
2022-09-15 12:35:00,20.88,20.89,20.87,20.88,53377.0,16.5717,16.5796,16.5638,16.5717,53377.0
2022-09-15 12:40:00,20.89,20.89,20.88,20.89,134823.0,16.5796,16.5796,16.5717,16.5796,134823.0
2022-09-15 12:45:00,20.89,20.89,20.88,20.89,9754.0,16.5796,16.5796,16.5717,16.5796,9754.0
2022-09-15 12:50:00,20.89,20.89,20.88,20.89,4294.0,16.5796,16.5796,16.5717,16.5796,4294.0
2022-09-15 12:55:00,20.89,20.89,20.88,20.88,5100.0,16.5796,16.5796,16.5717,16.5717,5100.0
2022-09-15 13:00:00,20.89,20.9,20.88,20.89,119783.0,16.5796,16.5876,16.5717,16.5796,119783.0
2022-09-15 13:05:00,20.89,20.9,20.89,20.89,1677.0,16.5796,16.5876,16.5796,16.5796,1677.0
2022-09-15 13:10:00,20.89,20.9,20.89,20.89,4636.0,16.5796,16.5876,16.5796,16.5796,4636.0
2022-09-15 13:15:00,20.9,20.9,20.89,20.89,11638.0,16.5876,16.5876,16.5796,16.5796,11638.0
2022-09-15 13:20:00,20.89,20.91,20.89,20.91,79383.0,16.5796,16.5955,16.5796,16.5955,79383.0
2022-09-15 13:25:00,20.9,20.91,20.9,20.9,25022.0,16.5876,16.5955,16.5876,16.5876,25022.0
2022-09-15 13:30:00,20.9,20.91,20.89,20.89,122448.0,16.5876,16.5955,16.5796,16.5796,122448.0
2022-09-15 13:35:00,20.89,20.9,20.89,20.89,10200.0,16.5796,16.5876,16.5796,16.5796,10200.0
2022-09-15 13:40:00,20.89,20.9,20.89,20.89,9374.0,16.5796,16.5876,16.5796,16.5796,9374.0
2022-09-15 13:45:00,20.89,20.9,20.89,20.89,21200.0,16.5796,16.5876,16.5796,16.5796,21200.0
2022-09-15 13:50:00,20.89,20.9,20.89,20.89,9461.0,16.5796,16.5876,16.5796,16.5796,9461.0
2022-09-15 13:55:00,20.89,20.9,20.89,20.89,7143.0,16.5796,16.5876,16.5796,16.5796,7143.0
2022-09-15 14:00:00,20.89,20.9,20.88,20.89,80131.0,16.5796,16.5876,16.5717,16.5796,80131.0
2022-09-15 14:05:00,20.89,20.89,20.88,20.89,8264.0,16.5796,16.5796,16.5717,16.5796,8264.0
2022-09-15 14:10:00,20.89,20.89,20.88,20.89,32671.0,16.5796,16.5796,16.5717,16.5796,32671.0
2022-09-15 14:15:00,20.89,20.89,20.88,20.89,9101.0,16.5796,16.5796,16.5717,16.5796,9101.0
2022-09-15 14:20:00,20.89,20.89,20.88,20.89,28355.0,16.5796,16.5796,16.5717,16.5796,28355.0
2022-09-15 14:25:00,20.89,20.89,20.88,20.88,10162.0,16.5796,16.5796,16.5717,16.5717,10162.0
2022-09-15 14:30:00,20.88,20.89,20.88,20.89,8226.0,16.5717,16.5796,16.5717,16.5796,8226.0
2022-09-15 14:35:00,20.89,20.89,20.88,20.89,15059.0,16.5796,16.5796,16.5717,16.5796,15059.0
2022-09-15 14:40:00,20.89,20.89,20.88,20.88,10800.0,16.5796,16.5796,16.5717,16.5717,10800.0
2022-09-15 14:45:00,20.88,20.89,20.88,20.88,45393.0,16.5717,16.5796,16.5717,16.5717,45393.0
2022-09-15 14:50:00,20.89,20.89,20.88,20.89,17036.0,16.5796,16.5796,16.5717,16.5796,17036.0
2022-09-15 14:55:00,20.89,20.89,20.88,20.89,19804.0,16.5796,16.5796,16.5717,16.5796,19804.0
2022-09-15 15:00:00,20.89,20.89,20.88,20.89,146950.0,16.5796,16.5796,16.5717,16.5796,146950.0
2022-09-15 15:05:00,20.89,20.89,20.88,20.88,461535.0,16.5796,16.5796,16.5717,16.5717,461535.0
2022-09-15 15:10:00,20.88,20.89,20.87,20.88,282616.0,16.5717,16.5796,16.5638,16.5717,282616.0
2022-09-15 15:15:00,20.88,20.88,20.87,20.87,38920.0,16.5717,16.5717,16.5638,16.5638,38920.0
2022-09-15 15:20:00,20.88,20.88,20.87,20.88,41876.0,16.5717,16.5717,16.5638,16.5717,41876.0
2022-09-15 15:25:00,20.88,20.88,20.87,20.87,189026.0,16.5717,16.5717,16.5638,16.5638,189026.0
2022-09-15 15:30:00,20.88,20.88,20.87,20.87,60952.0,16.5717,16.5717,16.5638,16.5638,60952.0
2022-09-15 15:35:00,20.87,20.87,20.85,20.86,74159.0,16.5638,16.5638,16.5479,16.5558,74159.0
2022-09-15 15:40:00,20.85,20.87,20.85,20.86,209437.0,16.5479,16.5638,16.5479,16.5558,209437.0
2022-09-15 15:45:00,20.86,20.88,20.86,20.88,297045.0,16.5558,16.5717,16.5558,16.5717,297045.0
2022-09-15 15:50:00,20.88,20.9,20.87,20.87,746053.0,16.5717,16.5876,16.5638,16.5638,746053.0
2022-09-15 15:55:00,20.88,20.89,20.86,20.89,1194124.0,16.5717,16.5796,16.5558,16.5796,1194124.0
2022-09-16 09:30:00,20.81,20.86,20.78,20.79,272865.0,16.5161,16.5558,16.4923,16.5003,272865.0
2022-09-16 09:35:00,20.79,20.81,20.78,20.8,337252.0,16.5003,16.5161,16.4923,16.5082,337252.0
2022-09-16 09:40:00,20.81,20.81,20.8,20.8,8625.0,16.5161,16.5161,16.5082,16.5082,8625.0
2022-09-16 09:45:00,20.81,20.82,20.79,20.8,155230.0,16.5161,16.5241,16.5003,16.5082,155230.0
2022-09-16 09:50:00,20.8,20.81,20.79,20.8,149897.0,16.5082,16.5161,16.5003,16.5082,149897.0
2022-09-16 09:55:00,20.8,20.8,20.78,20.8,51800.0,16.5082,16.5082,16.4923,16.5082,51800.0
2022-09-16 10:00:00,20.8,20.81,20.79,20.81,207353.0,16.5082,16.5161,16.5003,16.5161,207353.0
2022-09-16 10:05:00,20.81,20.83,20.81,20.82,49084.0,16.5161,16.532,16.5161,16.5241,49084.0
2022-09-16 10:10:00,20.82,20.84,20.82,20.84,40280.0,16.5241,16.5399,16.5241,16.5399,40280.0
2022-09-16 10:15:00,20.84,20.84,20.82,20.82,27305.0,16.5399,16.5399,16.5241,16.5241,27305.0
2022-09-16 10:20:00,20.82,20.83,20.81,20.82,56410.0,16.5241,16.532,16.5161,16.5241,56410.0
2022-09-16 10:25:00,20.82,20.83,20.81,20.82,18923.0,16.5241,16.532,16.5161,16.5241,18923.0
2022-09-16 10:30:00,20.82,20.83,20.82,20.82,3317.0,16.5241,16.532,16.5241,16.5241,3317.0
2022-09-16 10:35:00,20.83,20.84,20.82,20.82,8418.0,16.532,16.5399,16.5241,16.5241,8418.0
2022-09-16 10:40:00,20.82,20.83,20.81,20.81,11082.0,16.5241,16.532,16.5161,16.5161,11082.0
2022-09-16 10:45:00,20.82,20.82,20.81,20.81,6479.0,16.5241,16.5241,16.5161,16.5161,6479.0
2022-09-16 10:50:00,20.82,20.82,20.81,20.81,2033.0,16.5241,16.5241,16.5161,16.5161,2033.0
2022-09-16 10:55:00,20.82,20.82,20.8,20.8,32515.0,16.5241,16.5241,16.5082,16.5082,32515.0
2022-09-16 11:00:00,20.8,20.81,20.8,20.8,16394.0,16.5082,16.5161,16.5082,16.5082,16394.0
2022-09-16 11:05:00,20.8,20.81,20.8,20.81,506662.0,16.5082,16.5161,16.5082,16.5161,506662.0
2022-09-16 11:10:00,20.81,20.81,20.8,20.8,65974.0,16.5161,16.5161,16.5082,16.5082,65974.0
2022-09-16 11:15:00,20.8,20.81,20.8,20.8,9793.0,16.5082,16.5161,16.5082,16.5082,9793.0
2022-09-16 11:20:00,20.8,20.81,20.8,20.81,2405.0,16.5082,16.5161,16.5082,16.5161,2405.0
2022-09-16 11:25:00,20.8,20.81,20.8,20.8,1240.0,16.5082,16.5161,16.5082,16.5082,1240.0
2022-09-16 11:30:00,20.81,20.81,20.8,20.81,118666.0,16.5161,16.5161,16.5082,16.5161,118666.0
2022-09-16 11:35:00,20.8,20.81,20.8,20.81,23824.0,16.5082,16.5161,16.5082,16.5161,23824.0
2022-09-16 11:40:00,20.81,20.82,20.8,20.81,121053.0,16.5161,16.5241,16.5082,16.5161,121053.0
2022-09-16 11:45:00,20.81,20.82,20.81,20.81,65242.0,16.5161,16.5241,16.5161,16.5161,65242.0
2022-09-16 11:50:00,20.82,20.82,20.81,20.81,11763.0,16.5241,16.5241,16.5161,16.5161,11763.0
2022-09-16 11:55:00,20.82,20.82,20.81,20.82,2790.0,16.5241,16.5241,16.5161,16.5241,2790.0
2022-09-16 12:00:00,20.82,20.83,20.81,20.82,109370.0,16.5241,16.532,16.5161,16.5241,109370.0
2022-09-16 12:05:00,20.82,20.83,20.82,20.82,78631.0,16.5241,16.532,16.5241,16.5241,78631.0
2022-09-16 12:10:00,20.82,20.83,20.82,20.83,44531.0,16.5241,16.532,16.5241,16.532,44531.0
2022-09-16 12:15:00,20.83,20.83,20.82,20.82,56884.0,16.532,16.532,16.5241,16.5241,56884.0
2022-09-16 12:20:00,20.83,20.83,20.81,20.82,229029.0,16.532,16.532,16.5161,16.5241,229029.0
2022-09-16 12:25:00,20.82,20.83,20.81,20.82,133865.0,16.5241,16.532,16.5161,16.5241,133865.0
2022-09-16 12:30:00,20.82,20.83,20.82,20.82,74652.0,16.5241,16.532,16.5241,16.5241,74652.0
2022-09-16 12:35:00,20.82,20.83,20.82,20.82,55794.0,16.5241,16.532,16.5241,16.5241,55794.0
2022-09-16 12:40:00,20.82,20.83,20.82,20.82,2375.0,16.5241,16.532,16.5241,16.5241,2375.0
2022-09-16 12:45:00,20.82,20.83,20.82,20.82,3810.0,16.5241,16.532,16.5241,16.5241,3810.0
2022-09-16 12:50:00,20.82,20.84,20.82,20.82,191306.0,16.5241,16.5399,16.5241,16.5241,191306.0
2022-09-16 12:55:00,20.82,20.83,20.82,20.83,79139.0,16.5241,16.532,16.5241,16.532,79139.0
2022-09-16 13:00:00,20.82,20.84,20.82,20.82,74170.0,16.5241,16.5399,16.5241,16.5241,74170.0
2022-09-16 13:05:00,20.82,20.83,20.82,20.82,33408.0,16.5241,16.532,16.5241,16.5241,33408.0
2022-09-16 13:10:00,20.82,20.83,20.81,20.81,39549.0,16.5241,16.532,16.5161,16.5161,39549.0
2022-09-16 13:15:00,20.82,20.82,20.81,20.82,82667.0,16.5241,16.5241,16.5161,16.5241,82667.0
2022-09-16 13:20:00,20.82,20.82,20.81,20.82,10783.0,16.5241,16.5241,16.5161,16.5241,10783.0
2022-09-16 13:25:00,20.82,20.82,20.81,20.82,1372.0,16.5241,16.5241,16.5161,16.5241,1372.0
2022-09-16 13:30:00,20.82,20.83,20.81,20.83,11656.0,16.5241,16.532,16.5161,16.532,11656.0
2022-09-16 13:35:00,20.82,20.83,20.82,20.82,300.0,16.5241,16.532,16.5241,16.5241,300.0
2022-09-16 13:40:00,20.82,20.82,20.82,20.82,0.0,16.5241,16.5241,16.5241,16.5241,0.0
2022-09-16 13:45:00,20.82,20.83,20.82,20.82,2350.0,16.5241,16.532,16.5241,16.5241,2350.0
2022-09-16 13:50:00,20.83,20.83,20.82,20.83,15734.0,16.532,16.532,16.5241,16.532,15734.0
2022-09-16 13:55:00,20.82,20.83,20.81,20.82,52941.0,16.5241,16.532,16.5161,16.5241,52941.0
2022-09-16 14:00:00,20.82,20.82,20.81,20.82,24239.0,16.5241,16.5241,16.5161,16.5241,24239.0
2022-09-16 14:05:00,20.82,20.82,20.81,20.82,21111.0,16.5241,16.5241,16.5161,16.5241,21111.0
2022-09-16 14:10:00,20.82,20.82,20.81,20.82,3234.0,16.5241,16.5241,16.5161,16.5241,3234.0
2022-09-16 14:15:00,20.82,20.82,20.81,20.82,5400.0,16.5241,16.5241,16.5161,16.5241,5400.0
2022-09-16 14:20:00,20.82,20.82,20.81,20.81,123984.0,16.5241,16.5241,16.5161,16.5161,123984.0
2022-09-16 14:25:00,20.82,20.84,20.81,20.84,197121.0,16.5241,16.5399,16.5161,16.5399,197121.0
2022-09-16 14:30:00,20.83,20.84,20.83,20.83,2185.0,16.532,16.5399,16.532,16.532,2185.0
2022-09-16 14:35:00,20.84,20.84,20.83,20.83,29460.0,16.5399,16.5399,16.532,16.532,29460.0
2022-09-16 14:40:00,20.83,20.84,20.83,20.83,5061.0,16.532,16.5399,16.532,16.532,5061.0
2022-09-16 14:45:00,20.83,20.84,20.83,20.83,14636.0,16.532,16.5399,16.532,16.532,14636.0
2022-09-16 14:50:00,20.83,20.84,20.83,20.84,12692.0,16.532,16.5399,16.532,16.5399,12692.0
2022-09-16 14:55:00,20.84,20.84,20.83,20.84,13068.0,16.5399,16.5399,16.532,16.5399,13068.0
2022-09-16 15:00:00,20.84,20.84,20.83,20.84,10829.0,16.5399,16.5399,16.532,16.5399,10829.0
2022-09-16 15:05:00,20.84,20.85,20.83,20.85,31037.0,16.5399,16.5479,16.532,16.5479,31037.0
2022-09-16 15:10:00,20.85,20.85,20.84,20.85,56821.0,16.5479,16.5479,16.5399,16.5479,56821.0
2022-09-16 15:15:00,20.85,20.86,20.84,20.85,129174.0,16.5479,16.5558,16.5399,16.5479,129174.0
2022-09-16 15:20:00,20.85,20.86,20.85,20.86,22675.0,16.5479,16.5558,16.5479,16.5558,22675.0
2022-09-16 15:25:00,20.86,20.86,20.85,20.86,58613.0,16.5558,16.5558,16.5479,16.5558,58613.0
2022-09-16 15:30:00,20.85,20.86,20.83,20.84,190465.0,16.5479,16.5558,16.532,16.5399,190465.0
2022-09-16 15:35:00,20.84,20.85,20.83,20.85,85707.0,16.5399,16.5479,16.532,16.5479,85707.0
2022-09-16 15:40:00,20.85,20.85,20.84,20.85,42401.0,16.5479,16.5479,16.5399,16.5479,42401.0
2022-09-16 15:45:00,20.84,20.85,20.83,20.84,168952.0,16.5399,16.5479,16.532,16.5399,168952.0
2022-09-16 15:50:00,20.83,20.85,20.83,20.85,167326.0,16.532,16.5479,16.532,16.5479,167326.0
2022-09-16 15:55:00,20.84,20.86,20.84,20.84,436411.0,16.5399,16.5558,16.5399,16.5399,436411.0
2022-09-19 09:30:00,20.74,20.78,20.73,20.76,183418.0,16.5291,16.561,16.5212,16.5451,183418.0
2022-09-19 09:35:00,20.76,20.76,20.75,20.75,99035.0,16.5451,16.5451,16.5371,16.5371,99035.0
2022-09-19 09:40:00,20.75,20.76,20.75,20.75,14456.0,16.5371,16.5451,16.5371,16.5371,14456.0
2022-09-19 09:45:00,20.76,20.77,20.75,20.77,182857.0,16.5451,16.553,16.5371,16.553,182857.0
2022-09-19 09:50:00,20.76,20.77,20.76,20.77,8678.0,16.5451,16.553,16.5451,16.553,8678.0
2022-09-19 09:55:00,20.77,20.77,20.76,20.76,14873.0,16.553,16.553,16.5451,16.5451,14873.0
2022-09-19 10:00:00,20.77,20.77,20.75,20.76,19189.0,16.553,16.553,16.5371,16.5451,19189.0
2022-09-19 10:05:00,20.76,20.77,20.75,20.76,222885.0,16.5451,16.553,16.5371,16.5451,222885.0
2022-09-19 10:10:00,20.76,20.79,20.76,20.79,174859.0,16.5451,16.569,16.5451,16.569,174859.0
2022-09-19 10:15:00,20.78,20.78,20.77,20.77,38726.0,16.561,16.561,16.553,16.553,38726.0
2022-09-19 10:20:00,20.77,20.78,20.76,20.77,39940.0,16.553,16.561,16.5451,16.553,39940.0
2022-09-19 10:25:00,20.77,20.78,20.76,20.78,13217.0,16.553,16.561,16.5451,16.561,13217.0
2022-09-19 10:30:00,20.78,20.78,20.77,20.78,9477.0,16.561,16.561,16.553,16.561,9477.0
2022-09-19 10:35:00,20.78,20.8,20.77,20.79,47321.0,16.561,16.5769,16.553,16.569,47321.0
2022-09-19 10:40:00,20.8,20.81,20.79,20.8,66317.0,16.5769,16.5849,16.569,16.5769,66317.0
2022-09-19 10:45:00,20.8,20.81,20.8,20.81,26716.0,16.5769,16.5849,16.5769,16.5849,26716.0
2022-09-19 10:50:00,20.8,20.81,20.8,20.81,13047.0,16.5769,16.5849,16.5769,16.5849,13047.0
2022-09-19 10:55:00,20.8,20.82,20.8,20.8,189674.0,16.5769,16.5929,16.5769,16.5769,189674.0
2022-09-19 11:00:00,20.8,20.81,20.8,20.81,164319.0,16.5769,16.5849,16.5769,16.5849,164319.0
2022-09-19 11:05:00,20.81,20.82,20.8,20.82,49177.0,16.5849,16.5929,16.5769,16.5929,49177.0
2022-09-19 11:10:00,20.82,20.82,20.81,20.82,33952.0,16.5929,16.5929,16.5849,16.5929,33952.0
2022-09-19 11:15:00,20.82,20.82,20.81,20.81,24891.0,16.5929,16.5929,16.5849,16.5849,24891.0
2022-09-19 11:20:00,20.81,20.82,20.8,20.8,96233.0,16.5849,16.5929,16.5769,16.5769,96233.0
2022-09-19 11:25:00,20.8,20.81,20.8,20.8,59584.0,16.5769,16.5849,16.5769,16.5769,59584.0
2022-09-19 11:30:00,20.8,20.8,20.79,20.8,91482.0,16.5769,16.5769,16.569,16.5769,91482.0
2022-09-19 11:35:00,20.8,20.8,20.79,20.8,55776.0,16.5769,16.5769,16.569,16.5769,55776.0
2022-09-19 11:40:00,20.8,20.81,20.79,20.8,45400.0,16.5769,16.5849,16.569,16.5769,45400.0
2022-09-19 11:45:00,20.81,20.82,20.8,20.82,109045.0,16.5849,16.5929,16.5769,16.5929,109045.0
2022-09-19 11:50:00,20.82,20.82,20.8,20.8,98067.0,16.5929,16.5929,16.5769,16.5769,98067.0
2022-09-19 11:55:00,20.8,20.81,20.8,20.8,6066.0,16.5769,16.5849,16.5769,16.5769,6066.0
2022-09-19 12:00:00,20.8,20.81,20.8,20.8,9130.0,16.5769,16.5849,16.5769,16.5769,9130.0
2022-09-19 12:05:00,20.81,20.81,20.8,20.8,28073.0,16.5849,16.5849,16.5769,16.5769,28073.0
2022-09-19 12:10:00,20.81,20.82,20.8,20.82,59205.0,16.5849,16.5929,16.5769,16.5929,59205.0
2022-09-19 12:15:00,20.82,20.82,20.8,20.81,108033.0,16.5929,16.5929,16.5769,16.5849,108033.0
2022-09-19 12:20:00,20.81,20.82,20.8,20.8,111241.0,16.5849,16.5929,16.5769,16.5769,111241.0
2022-09-19 12:25:00,20.8,20.81,20.8,20.8,11375.0,16.5769,16.5849,16.5769,16.5769,11375.0
2022-09-19 12:30:00,20.8,20.81,20.8,20.81,47386.0,16.5769,16.5849,16.5769,16.5849,47386.0
2022-09-19 12:35:00,20.8,20.82,20.8,20.82,63048.0,16.5769,16.5929,16.5769,16.5929,63048.0
2022-09-19 12:40:00,20.82,20.82,20.81,20.82,29307.0,16.5929,16.5929,16.5849,16.5929,29307.0
2022-09-19 12:45:00,20.81,20.82,20.81,20.81,35466.0,16.5849,16.5929,16.5849,16.5849,35466.0
2022-09-19 12:50:00,20.82,20.82,20.81,20.82,52214.0,16.5929,16.5929,16.5849,16.5929,52214.0
2022-09-19 12:55:00,20.82,20.82,20.81,20.81,66852.0,16.5929,16.5929,16.5849,16.5849,66852.0
2022-09-19 13:00:00,20.82,20.82,20.81,20.82,34701.0,16.5929,16.5929,16.5849,16.5929,34701.0
2022-09-19 13:05:00,20.81,20.82,20.8,20.8,400890.0,16.5849,16.5929,16.5769,16.5769,400890.0
2022-09-19 13:10:00,20.8,20.81,20.79,20.8,234645.0,16.5769,16.5849,16.569,16.5769,234645.0
2022-09-19 13:15:00,20.8,20.81,20.79,20.81,80439.0,16.5769,16.5849,16.569,16.5849,80439.0
2022-09-19 13:20:00,20.81,20.81,20.8,20.81,27867.0,16.5849,16.5849,16.5769,16.5849,27867.0
2022-09-19 13:25:00,20.8,20.82,20.8,20.82,122689.0,16.5769,16.5929,16.5769,16.5929,122689.0
2022-09-19 13:30:00,20.82,20.82,20.81,20.82,24066.0,16.5929,16.5929,16.5849,16.5929,24066.0
2022-09-19 13:35:00,20.81,20.82,20.8,20.8,24955.0,16.5849,16.5929,16.5769,16.5769,24955.0
2022-09-19 13:40:00,20.8,20.81,20.8,20.8,155442.0,16.5769,16.5849,16.5769,16.5769,155442.0
2022-09-19 13:45:00,20.8,20.81,20.8,20.8,14354.0,16.5769,16.5849,16.5769,16.5769,14354.0
2022-09-19 13:50:00,20.81,20.81,20.8,20.8,10974.0,16.5849,16.5849,16.5769,16.5769,10974.0
2022-09-19 13:55:00,20.8,20.81,20.8,20.8,20534.0,16.5769,16.5849,16.5769,16.5769,20534.0
2022-09-19 14:00:00,20.8,20.81,20.8,20.81,27015.0,16.5769,16.5849,16.5769,16.5849,27015.0
2022-09-19 14:05:00,20.8,20.81,20.79,20.8,54505.0,16.5769,16.5849,16.569,16.5769,54505.0
2022-09-19 14:10:00,20.79,20.8,20.79,20.79,34411.0,16.569,16.5769,16.569,16.569,34411.0
2022-09-19 14:15:00,20.79,20.8,20.79,20.8,33754.0,16.569,16.5769,16.569,16.5769,33754.0
2022-09-19 14:20:00,20.79,20.8,20.79,20.79,33972.0,16.569,16.5769,16.569,16.569,33972.0
2022-09-19 14:25:00,20.79,20.8,20.79,20.8,32637.0,16.569,16.5769,16.569,16.5769,32637.0
2022-09-19 14:30:00,20.8,20.8,20.78,20.79,95811.0,16.5769,16.5769,16.561,16.569,95811.0
2022-09-19 14:35:00,20.79,20.79,20.78,20.79,4845.0,16.569,16.569,16.561,16.569,4845.0
2022-09-19 14:40:00,20.79,20.79,20.78,20.78,17000.0,16.569,16.569,16.561,16.561,17000.0
2022-09-19 14:45:00,20.78,20.79,20.78,20.78,26690.0,16.561,16.569,16.561,16.561,26690.0
2022-09-19 14:50:00,20.79,20.79,20.78,20.78,16628.0,16.569,16.569,16.561,16.561,16628.0
2022-09-19 14:55:00,20.78,20.79,20.78,20.78,185320.0,16.561,16.569,16.561,16.561,185320.0
2022-09-19 15:00:00,20.78,20.79,20.76,20.79,432749.0,16.561,16.569,16.5451,16.569,432749.0
2022-09-19 15:05:00,20.79,20.79,20.78,20.79,24848.0,16.569,16.569,16.561,16.569,24848.0
2022-09-19 15:10:00,20.79,20.8,20.78,20.79,51868.0,16.569,16.5769,16.561,16.569,51868.0
2022-09-19 15:15:00,20.79,20.8,20.78,20.79,25564.0,16.569,16.5769,16.561,16.569,25564.0
2022-09-19 15:20:00,20.79,20.79,20.77,20.79,310872.0,16.569,16.569,16.553,16.569,310872.0
2022-09-19 15:25:00,20.79,20.79,20.78,20.78,305501.0,16.569,16.569,16.561,16.561,305501.0
2022-09-19 15:30:00,20.79,20.79,20.78,20.78,13113.0,16.569,16.569,16.561,16.561,13113.0
2022-09-19 15:35:00,20.79,20.8,20.78,20.79,161270.0,16.569,16.5769,16.561,16.569,161270.0
2022-09-19 15:40:00,20.8,20.8,20.79,20.8,21126.0,16.5769,16.5769,16.569,16.5769,21126.0
2022-09-19 15:45:00,20.8,20.8,20.79,20.8,28478.0,16.5769,16.5769,16.569,16.5769,28478.0
2022-09-19 15:50:00,20.79,20.8,20.79,20.8,456339.0,16.569,16.5769,16.569,16.5769,456339.0
2022-09-19 15:55:00,20.8,20.8,20.78,20.78,346806.0,16.5769,16.5769,16.561,16.561,346806.0
2022-09-20 09:30:00,20.74,20.81,20.74,20.75,191292.0,16.5291,16.5849,16.5291,16.5371,191292.0
2022-09-20 09:35:00,20.76,20.76,20.75,20.76,5599.0,16.5451,16.5451,16.5371,16.5451,5599.0
2022-09-20 09:40:00,20.76,20.76,20.73,20.73,85872.0,16.5451,16.5451,16.5212,16.5212,85872.0
2022-09-20 09:45:00,20.73,20.75,20.73,20.74,37801.0,16.5212,16.5371,16.5212,16.5291,37801.0
2022-09-20 09:50:00,20.75,20.75,20.74,20.75,37352.0,16.5371,16.5371,16.5291,16.5371,37352.0
2022-09-20 09:55:00,20.75,20.75,20.74,20.75,335319.0,16.5371,16.5371,16.5291,16.5371,335319.0
2022-09-20 10:00:00,20.75,20.75,20.74,20.75,662022.0,16.5371,16.5371,16.5291,16.5371,662022.0
2022-09-20 10:05:00,20.75,20.75,20.74,20.75,24391.0,16.5371,16.5371,16.5291,16.5371,24391.0
2022-09-20 10:10:00,20.75,20.75,20.72,20.73,101785.0,16.5371,16.5371,16.5132,16.5212,101785.0
2022-09-20 10:15:00,20.73,20.73,20.72,20.73,18846.0,16.5212,16.5212,16.5132,16.5212,18846.0
2022-09-20 10:20:00,20.73,20.74,20.72,20.73,24066.0,16.5212,16.5291,16.5132,16.5212,24066.0
2022-09-20 10:25:00,20.73,20.75,20.73,20.75,39904.0,16.5212,16.5371,16.5212,16.5371,39904.0
2022-09-20 10:30:00,20.75,20.75,20.74,20.75,36282.0,16.5371,16.5371,16.5291,16.5371,36282.0
2022-09-20 10:35:00,20.75,20.75,20.73,20.73,189693.0,16.5371,16.5371,16.5212,16.5212,189693.0
2022-09-20 10:40:00,20.73,20.74,20.73,20.73,14447.0,16.5212,16.5291,16.5212,16.5212,14447.0
2022-09-20 10:45:00,20.73,20.74,20.72,20.73,93408.0,16.5212,16.5291,16.5132,16.5212,93408.0
2022-09-20 10:50:00,20.73,20.73,20.71,20.71,81633.0,16.5212,16.5212,16.5052,16.5052,81633.0
2022-09-20 10:55:00,20.71,20.72,20.71,20.71,20514.0,16.5052,16.5132,16.5052,16.5052,20514.0
2022-09-20 11:00:00,20.71,20.73,20.71,20.73,173982.0,16.5052,16.5212,16.5052,16.5212,173982.0
2022-09-20 11:05:00,20.73,20.74,20.72,20.74,32804.0,16.5212,16.5291,16.5132,16.5291,32804.0
2022-09-20 11:10:00,20.73,20.74,20.72,20.72,105387.0,16.5212,16.5291,16.5132,16.5132,105387.0
2022-09-20 11:15:00,20.72,20.73,20.71,20.71,72064.0,16.5132,16.5212,16.5052,16.5052,72064.0
2022-09-20 11:20:00,20.71,20.73,20.71,20.72,253916.0,16.5052,16.5212,16.5052,16.5132,253916.0
2022-09-20 11:25:00,20.73,20.73,20.72,20.72,9681.0,16.5212,16.5212,16.5132,16.5132,9681.0
2022-09-20 11:30:00,20.72,20.73,20.71,20.72,256083.0,16.5132,16.5212,16.5052,16.5132,256083.0
2022-09-20 11:35:00,20.72,20.72,20.71,20.71,32203.0,16.5132,16.5132,16.5052,16.5052,32203.0
2022-09-20 11:40:00,20.71,20.72,20.7,20.71,42302.0,16.5052,16.5132,16.4972,16.5052,42302.0
2022-09-20 11:45:00,20.71,20.71,20.7,20.71,234253.0,16.5052,16.5052,16.4972,16.5052,234253.0
2022-09-20 11:50:00,20.71,20.73,20.7,20.73,72819.0,16.5052,16.5212,16.4972,16.5212,72819.0
2022-09-20 11:55:00,20.72,20.73,20.72,20.73,22486.0,16.5132,16.5212,16.5132,16.5212,22486.0
2022-09-20 12:00:00,20.73,20.74,20.72,20.73,309513.0,16.5212,16.5291,16.5132,16.5212,309513.0
2022-09-20 12:05:00,20.73,20.74,20.73,20.74,117234.0,16.5212,16.5291,16.5212,16.5291,117234.0
2022-09-20 12:10:00,20.73,20.74,20.73,20.73,21736.0,16.5212,16.5291,16.5212,16.5212,21736.0
2022-09-20 12:15:00,20.73,20.74,20.72,20.73,66443.0,16.5212,16.5291,16.5132,16.5212,66443.0
2022-09-20 12:20:00,20.73,20.73,20.72,20.73,3956.0,16.5212,16.5212,16.5132,16.5212,3956.0
2022-09-20 12:25:00,20.73,20.73,20.72,20.73,70817.0,16.5212,16.5212,16.5132,16.5212,70817.0
2022-09-20 12:30:00,20.73,20.73,20.72,20.72,15559.0,16.5212,16.5212,16.5132,16.5132,15559.0
2022-09-20 12:35:00,20.73,20.73,20.71,20.71,32335.0,16.5212,16.5212,16.5052,16.5052,32335.0
2022-09-20 12:40:00,20.71,20.72,20.71,20.71,14377.0,16.5052,16.5132,16.5052,16.5052,14377.0
2022-09-20 12:45:00,20.71,20.72,20.71,20.71,73922.0,16.5052,16.5132,16.5052,16.5052,73922.0
2022-09-20 12:50:00,20.72,20.73,20.71,20.72,64333.0,16.5132,16.5212,16.5052,16.5132,64333.0
2022-09-20 12:55:00,20.73,20.73,20.72,20.73,65514.0,16.5212,16.5212,16.5132,16.5212,65514.0
2022-09-20 13:00:00,20.73,20.73,20.72,20.73,17908.0,16.5212,16.5212,16.5132,16.5212,17908.0
2022-09-20 13:05:00,20.73,20.73,20.72,20.73,18124.0,16.5212,16.5212,16.5132,16.5212,18124.0
2022-09-20 13:10:00,20.73,20.73,20.72,20.73,16520.0,16.5212,16.5212,16.5132,16.5212,16520.0
2022-09-20 13:15:00,20.73,20.73,20.72,20.73,16162.0,16.5212,16.5212,16.5132,16.5212,16162.0
2022-09-20 13:20:00,20.73,20.73,20.72,20.73,24615.0,16.5212,16.5212,16.5132,16.5212,24615.0
2022-09-20 13:25:00,20.73,20.73,20.71,20.71,73517.0,16.5212,16.5212,16.5052,16.5052,73517.0
2022-09-20 13:30:00,20.71,20.72,20.71,20.71,27564.0,16.5052,16.5132,16.5052,16.5052,27564.0
2022-09-20 13:35:00,20.71,20.72,20.71,20.72,17203.0,16.5052,16.5132,16.5052,16.5132,17203.0
2022-09-20 13:40:00,20.71,20.72,20.71,20.71,78900.0,16.5052,16.5132,16.5052,16.5052,78900.0
2022-09-20 13:45:00,20.72,20.72,20.71,20.72,31925.0,16.5132,16.5132,16.5052,16.5132,31925.0
2022-09-20 13:50:00,20.71,20.72,20.71,20.71,338231.0,16.5052,16.5132,16.5052,16.5052,338231.0
2022-09-20 13:55:00,20.71,20.72,20.69,20.7,616300.0,16.5052,16.5132,16.4893,16.4972,616300.0
2022-09-20 14:00:00,20.7,20.71,20.69,20.7,290037.0,16.4972,16.5052,16.4893,16.4972,290037.0
2022-09-20 14:05:00,20.7,20.7,20.69,20.7,31404.0,16.4972,16.4972,16.4893,16.4972,31404.0
2022-09-20 14:10:00,20.7,20.7,20.69,20.7,54193.0,16.4972,16.4972,16.4893,16.4972,54193.0
2022-09-20 14:15:00,20.7,20.7,20.69,20.7,36661.0,16.4972,16.4972,16.4893,16.4972,36661.0
2022-09-20 14:20:00,20.7,20.71,20.69,20.71,167833.0,16.4972,16.5052,16.4893,16.5052,167833.0
2022-09-20 14:25:00,20.71,20.71,20.7,20.71,16432.0,16.5052,16.5052,16.4972,16.5052,16432.0
2022-09-20 14:30:00,20.71,20.71,20.68,20.68,143312.0,16.5052,16.5052,16.4813,16.4813,143312.0
2022-09-20 14:35:00,20.68,20.68,20.65,20.66,763803.0,16.4813,16.4813,16.4574,16.4654,763803.0
2022-09-20 14:40:00,20.66,20.68,20.66,20.68,169046.0,16.4654,16.4813,16.4654,16.4813,169046.0
2022-09-20 14:45:00,20.68,20.69,20.67,20.69,35531.0,16.4813,16.4893,16.4733,16.4893,35531.0
2022-09-20 14:50:00,20.69,20.69,20.67,20.67,29581.0,16.4893,16.4893,16.4733,16.4733,29581.0
2022-09-20 14:55:00,20.67,20.68,20.67,20.68,12794.0,16.4733,16.4813,16.4733,16.4813,12794.0
2022-09-20 15:00:00,20.67,20.69,20.67,20.69,48491.0,16.4733,16.4893,16.4733,16.4893,48491.0
2022-09-20 15:05:00,20.68,20.69,20.68,20.69,130296.0,16.4813,16.4893,16.4813,16.4893,130296.0
2022-09-20 15:10:00,20.69,20.69,20.68,20.69,82921.0,16.4893,16.4893,16.4813,16.4893,82921.0
2022-09-20 15:15:00,20.69,20.69,20.68,20.69,80817.0,16.4893,16.4893,16.4813,16.4893,80817.0
2022-09-20 15:20:00,20.69,20.7,20.68,20.7,99490.0,16.4893,16.4972,16.4813,16.4972,99490.0
2022-09-20 15:25:00,20.7,20.7,20.69,20.7,64058.0,16.4972,16.4972,16.4893,16.4972,64058.0
2022-09-20 15:30:00,20.7,20.7,20.69,20.69,99779.0,16.4972,16.4972,16.4893,16.4893,99779.0
2022-09-20 15:35:00,20.7,20.7,20.69,20.7,57968.0,16.4972,16.4972,16.4893,16.4972,57968.0
2022-09-20 15:40:00,20.7,20.7,20.69,20.7,122594.0,16.4972,16.4972,16.4893,16.4972,122594.0
2022-09-20 15:45:00,20.69,20.7,20.69,20.69,202051.0,16.4893,16.4972,16.4893,16.4893,202051.0
2022-09-20 15:50:00,20.7,20.7,20.69,20.7,316143.0,16.4972,16.4972,16.4893,16.4972,316143.0
2022-09-20 15:55:00,20.7,20.71,20.69,20.71,1066019.0,16.4972,16.5052,16.4893,16.5052,1066019.0
2022-09-21 09:30:00,20.75,20.77,20.71,20.72,284946.0,16.5371,16.553,16.5052,16.5132,284946.0
2022-09-21 09:35:00,20.72,20.73,20.72,20.73,5329.0,16.5132,16.5212,16.5132,16.5212,5329.0
2022-09-21 09:40:00,20.72,20.73,20.71,20.71,42368.0,16.5132,16.5212,16.5052,16.5052,42368.0
2022-09-21 09:45:00,20.71,20.74,20.71,20.74,18857.0,16.5052,16.5291,16.5052,16.5291,18857.0
2022-09-21 09:50:00,20.73,20.74,20.72,20.73,96542.0,16.5212,16.5291,16.5132,16.5212,96542.0
2022-09-21 09:55:00,20.72,20.73,20.72,20.72,24199.0,16.5132,16.5212,16.5132,16.5132,24199.0
2022-09-21 10:00:00,20.72,20.73,20.71,20.72,13733.0,16.5132,16.5212,16.5052,16.5132,13733.0
2022-09-21 10:05:00,20.71,20.72,20.71,20.72,105134.0,16.5052,16.5132,16.5052,16.5132,105134.0
2022-09-21 10:10:00,20.71,20.72,20.7,20.71,52288.0,16.5052,16.5132,16.4972,16.5052,52288.0
2022-09-21 10:15:00,20.71,20.71,20.7,20.71,25629.0,16.5052,16.5052,16.4972,16.5052,25629.0
2022-09-21 10:20:00,20.71,20.71,20.7,20.71,2724.0,16.5052,16.5052,16.4972,16.5052,2724.0
2022-09-21 10:25:00,20.71,20.74,20.7,20.73,222950.0,16.5052,16.5291,16.4972,16.5212,222950.0
2022-09-21 10:30:00,20.73,20.74,20.72,20.73,63559.0,16.5212,16.5291,16.5132,16.5212,63559.0
2022-09-21 10:35:00,20.73,20.73,20.72,20.73,17961.0,16.5212,16.5212,16.5132,16.5212,17961.0
2022-09-21 10:40:00,20.73,20.73,20.72,20.73,9159.0,16.5212,16.5212,16.5132,16.5212,9159.0
2022-09-21 10:45:00,20.72,20.73,20.71,20.71,15902.0,16.5132,16.5212,16.5052,16.5052,15902.0
2022-09-21 10:50:00,20.71,20.73,20.71,20.73,106155.0,16.5052,16.5212,16.5052,16.5212,106155.0
2022-09-21 10:55:00,20.73,20.73,20.72,20.73,5739.0,16.5212,16.5212,16.5132,16.5212,5739.0
2022-09-21 11:00:00,20.73,20.73,20.72,20.73,7166.0,16.5212,16.5212,16.5132,16.5212,7166.0
2022-09-21 11:05:00,20.72,20.73,20.71,20.71,85986.0,16.5132,16.5212,16.5052,16.5052,85986.0
2022-09-21 11:10:00,20.72,20.72,20.71,20.72,4637.0,16.5132,16.5132,16.5052,16.5132,4637.0
2022-09-21 11:15:00,20.72,20.72,20.71,20.72,25159.0,16.5132,16.5132,16.5052,16.5132,25159.0
2022-09-21 11:20:00,20.72,20.72,20.71,20.72,6800.0,16.5132,16.5132,16.5052,16.5132,6800.0
2022-09-21 11:25:00,20.72,20.72,20.72,20.72,2725.0,16.5132,16.5132,16.5132,16.5132,2725.0
2022-09-21 11:30:00,20.72,20.73,20.71,20.73,57592.0,16.5132,16.5212,16.5052,16.5212,57592.0
2022-09-21 11:35:00,20.73,20.74,20.73,20.74,71622.0,16.5212,16.5291,16.5212,16.5291,71622.0
2022-09-21 11:40:00,20.74,20.75,20.73,20.75,105457.0,16.5291,16.5371,16.5212,16.5371,105457.0
2022-09-21 11:45:00,20.75,20.76,20.74,20.75,284964.0,16.5371,16.5451,16.5291,16.5371,284964.0
2022-09-21 11:50:00,20.75,20.77,20.74,20.77,161891.0,16.5371,16.553,16.5291,16.553,161891.0
2022-09-21 11:55:00,20.77,20.77,20.75,20.77,306166.0,16.553,16.553,16.5371,16.553,306166.0
2022-09-21 12:00:00,20.76,20.77,20.75,20.76,145550.0,16.5451,16.553,16.5371,16.5451,145550.0
2022-09-21 12:05:00,20.76,20.76,20.75,20.75,41850.0,16.5451,16.5451,16.5371,16.5371,41850.0
2022-09-21 12:10:00,20.75,20.76,20.75,20.75,44672.0,16.5371,16.5451,16.5371,16.5371,44672.0
2022-09-21 12:15:00,20.75,20.76,20.75,20.76,72188.0,16.5371,16.5451,16.5371,16.5451,72188.0
2022-09-21 12:20:00,20.76,20.76,20.75,20.75,47347.0,16.5451,16.5451,16.5371,16.5371,47347.0
2022-09-21 12:25:00,20.75,20.76,20.75,20.76,40361.0,16.5371,16.5451,16.5371,16.5451,40361.0
2022-09-21 12:30:00,20.76,20.78,20.75,20.77,508219.0,16.5451,16.561,16.5371,16.553,508219.0
2022-09-21 12:35:00,20.77,20.78,20.75,20.78,192415.0,16.553,16.561,16.5371,16.561,192415.0
2022-09-21 12:40:00,20.78,20.79,20.77,20.78,91251.0,16.561,16.569,16.553,16.561,91251.0
2022-09-21 12:45:00,20.78,20.78,20.76,20.78,177457.0,16.561,16.561,16.5451,16.561,177457.0
2022-09-21 12:50:00,20.78,20.79,20.77,20.78,68195.0,16.561,16.569,16.553,16.561,68195.0
2022-09-21 12:55:00,20.78,20.78,20.76,20.77,89315.0,16.561,16.561,16.5451,16.553,89315.0
2022-09-21 13:00:00,20.78,20.78,20.77,20.78,27636.0,16.561,16.561,16.553,16.561,27636.0
2022-09-21 13:05:00,20.78,20.78,20.77,20.78,2695.0,16.561,16.561,16.553,16.561,2695.0
2022-09-21 13:10:00,20.78,20.78,20.77,20.78,10260.0,16.561,16.561,16.553,16.561,10260.0
2022-09-21 13:15:00,20.78,20.78,20.77,20.78,83304.0,16.561,16.561,16.553,16.561,83304.0
2022-09-21 13:20:00,20.78,20.78,20.77,20.78,6330.0,16.561,16.561,16.553,16.561,6330.0
2022-09-21 13:25:00,20.78,20.79,20.77,20.79,20245.0,16.561,16.569,16.553,16.569,20245.0
2022-09-21 13:30:00,20.79,20.79,20.78,20.79,9293.0,16.569,16.569,16.561,16.569,9293.0
2022-09-21 13:35:00,20.79,20.8,20.78,20.8,18395.0,16.569,16.5769,16.561,16.5769,18395.0
2022-09-21 13:40:00,20.8,20.8,20.79,20.8,9402.0,16.5769,16.5769,16.569,16.5769,9402.0
2022-09-21 13:45:00,20.8,20.8,20.78,20.8,274196.0,16.5769,16.5769,16.561,16.5769,274196.0
2022-09-21 13:50:00,20.8,20.81,20.79,20.8,19220.0,16.5769,16.5849,16.569,16.5769,19220.0
2022-09-21 13:55:00,20.8,20.82,20.8,20.82,104556.0,16.5769,16.5929,16.5769,16.5929,104556.0
2022-09-21 14:00:00,20.82,20.82,20.74,20.76,184681.0,16.5929,16.5929,16.5291,16.5451,184681.0
2022-09-21 14:05:00,20.75,20.77,20.71,20.74,175908.0,16.5371,16.553,16.5052,16.5291,175908.0
2022-09-21 14:10:00,20.75,20.75,20.71,20.71,65108.0,16.5371,16.5371,16.5052,16.5052,65108.0
2022-09-21 14:15:00,20.71,20.73,20.7,20.73,122350.0,16.5052,16.5212,16.4972,16.5212,122350.0
2022-09-21 14:20:00,20.72,20.76,20.72,20.76,334115.0,16.5132,16.5451,16.5132,16.5451,334115.0
2022-09-21 14:25:00,20.75,20.77,20.74,20.75,76674.0,16.5371,16.553,16.5291,16.5371,76674.0
2022-09-21 14:30:00,20.75,20.78,20.72,20.78,205619.0,16.5371,16.561,16.5132,16.561,205619.0
2022-09-21 14:35:00,20.77,20.78,20.75,20.76,134847.0,16.553,16.561,16.5371,16.5451,134847.0
2022-09-21 14:40:00,20.75,20.79,20.74,20.78,363147.0,16.5371,16.569,16.5291,16.561,363147.0
2022-09-21 14:45:00,20.79,20.79,20.75,20.75,43057.0,16.569,16.569,16.5371,16.5371,43057.0
2022-09-21 14:50:00,20.76,20.78,20.74,20.78,56818.0,16.5451,16.561,16.5291,16.561,56818.0
2022-09-21 14:55:00,20.78,20.78,20.75,20.77,82273.0,16.561,16.561,16.5371,16.553,82273.0
2022-09-21 15:00:00,20.77,20.79,20.77,20.79,378299.0,16.553,16.569,16.553,16.569,378299.0
2022-09-21 15:05:00,20.78,20.8,20.78,20.78,361862.0,16.561,16.5769,16.561,16.561,361862.0
2022-09-21 15:10:00,20.78,20.78,20.74,20.78,78538.0,16.561,16.561,16.5291,16.561,78538.0
2022-09-21 15:15:00,20.78,20.78,20.76,20.77,22075.0,16.561,16.561,16.5451,16.553,22075.0
2022-09-21 15:20:00,20.76,20.77,20.75,20.76,21024.0,16.5451,16.553,16.5371,16.5451,21024.0
2022-09-21 15:25:00,20.76,20.76,20.72,20.75,117176.0,16.5451,16.5451,16.5132,16.5371,117176.0
2022-09-21 15:30:00,20.74,20.75,20.71,20.73,96113.0,16.5291,16.5371,16.5052,16.5212,96113.0
2022-09-21 15:35:00,20.73,20.74,20.72,20.73,25292.0,16.5212,16.5291,16.5132,16.5212,25292.0
2022-09-21 15:40:00,20.73,20.73,20.69,20.7,286779.0,16.5212,16.5212,16.4893,16.4972,286779.0
2022-09-21 15:45:00,20.7,20.72,20.68,20.68,268907.0,16.4972,16.5132,16.4813,16.4813,268907.0
2022-09-21 15:50:00,20.69,20.72,20.69,20.7,119587.0,16.4893,16.5132,16.4893,16.4972,119587.0
2022-09-21 15:55:00,20.71,20.73,20.7,20.72,328312.0,16.5052,16.5212,16.4972,16.5132,328312.0
2022-09-22 09:30:00,20.71,20.71,20.67,20.7,174984.0,16.5052,16.5052,16.4733,16.4972,174984.0
2022-09-22 09:35:00,20.69,20.7,20.68,20.69,75605.0,16.4893,16.4972,16.4813,16.4893,75605.0
2022-09-22 09:40:00,20.69,20.69,20.66,20.67,59193.0,16.4893,16.4893,16.4654,16.4733,59193.0
2022-09-22 09:45:00,20.67,20.67,20.65,20.66,167235.0,16.4733,16.4733,16.4574,16.4654,167235.0
2022-09-22 09:50:00,20.66,20.66,20.65,20.66,27944.0,16.4654,16.4654,16.4574,16.4654,27944.0
2022-09-22 09:55:00,20.66,20.67,20.64,20.67,624926.0,16.4654,16.4733,16.4494,16.4733,624926.0
2022-09-22 10:00:00,20.67,20.67,20.65,20.66,14215.0,16.4733,16.4733,16.4574,16.4654,14215.0
2022-09-22 10:05:00,20.66,20.67,20.65,20.67,3437.0,16.4654,16.4733,16.4574,16.4733,3437.0
2022-09-22 10:10:00,20.67,20.67,20.65,20.67,247006.0,16.4733,16.4733,16.4574,16.4733,247006.0
2022-09-22 10:15:00,20.67,20.68,20.65,20.66,76905.0,16.4733,16.4813,16.4574,16.4654,76905.0
2022-09-22 10:20:00,20.66,20.66,20.65,20.66,115308.0,16.4654,16.4654,16.4574,16.4654,115308.0
2022-09-22 10:25:00,20.66,20.66,20.65,20.66,77325.0,16.4654,16.4654,16.4574,16.4654,77325.0
2022-09-22 10:30:00,20.66,20.67,20.65,20.66,144425.0,16.4654,16.4733,16.4574,16.4654,144425.0
2022-09-22 10:35:00,20.66,20.66,20.65,20.66,11532.0,16.4654,16.4654,16.4574,16.4654,11532.0
2022-09-22 10:40:00,20.65,20.66,20.65,20.66,14691.0,16.4574,16.4654,16.4574,16.4654,14691.0
2022-09-22 10:45:00,20.66,20.66,20.65,20.66,204912.0,16.4654,16.4654,16.4574,16.4654,204912.0
2022-09-22 10:50:00,20.66,20.66,20.65,20.66,6797.0,16.4654,16.4654,16.4574,16.4654,6797.0
2022-09-22 10:55:00,20.66,20.66,20.64,20.64,29939.0,16.4654,16.4654,16.4494,16.4494,29939.0
2022-09-22 11:00:00,20.64,20.65,20.63,20.64,191953.0,16.4494,16.4574,16.4415,16.4494,191953.0
2022-09-22 11:05:00,20.63,20.65,20.63,20.64,27958.0,16.4415,16.4574,16.4415,16.4494,27958.0
2022-09-22 11:10:00,20.64,20.65,20.64,20.64,9995.0,16.4494,16.4574,16.4494,16.4494,9995.0
2022-09-22 11:15:00,20.64,20.65,20.64,20.64,8573.0,16.4494,16.4574,16.4494,16.4494,8573.0
2022-09-22 11:20:00,20.65,20.65,20.63,20.63,76570.0,16.4574,16.4574,16.4415,16.4415,76570.0
2022-09-22 11:25:00,20.64,20.64,20.63,20.63,986.0,16.4494,16.4494,16.4415,16.4415,986.0
2022-09-22 11:30:00,20.64,20.64,20.63,20.64,29414.0,16.4494,16.4494,16.4415,16.4494,29414.0
2022-09-22 11:35:00,20.64,20.66,20.63,20.64,216937.0,16.4494,16.4654,16.4415,16.4494,216937.0
2022-09-22 11:40:00,20.64,20.64,20.63,20.64,27024.0,16.4494,16.4494,16.4415,16.4494,27024.0
2022-09-22 11:45:00,20.64,20.65,20.63,20.65,285168.0,16.4494,16.4574,16.4415,16.4574,285168.0
2022-09-22 11:50:00,20.64,20.65,20.64,20.64,28930.0,16.4494,16.4574,16.4494,16.4494,28930.0
2022-09-22 11:55:00,20.64,20.65,20.64,20.64,12115.0,16.4494,16.4574,16.4494,16.4494,12115.0
2022-09-22 12:00:00,20.64,20.64,20.63,20.64,98999.0,16.4494,16.4494,16.4415,16.4494,98999.0
2022-09-22 12:05:00,20.63,20.64,20.63,20.64,37216.0,16.4415,16.4494,16.4415,16.4494,37216.0
2022-09-22 12:10:00,20.64,20.64,20.63,20.64,21419.0,16.4494,16.4494,16.4415,16.4494,21419.0
2022-09-22 12:15:00,20.64,20.64,20.62,20.63,122691.0,16.4494,16.4494,16.4335,16.4415,122691.0
2022-09-22 12:20:00,20.63,20.64,20.62,20.64,114411.0,16.4415,16.4494,16.4335,16.4494,114411.0
2022-09-22 12:25:00,20.63,20.64,20.62,20.63,58870.0,16.4415,16.4494,16.4335,16.4415,58870.0
2022-09-22 12:30:00,20.63,20.63,20.62,20.63,13340.0,16.4415,16.4415,16.4335,16.4415,13340.0
2022-09-22 12:35:00,20.63,20.63,20.62,20.63,164983.0,16.4415,16.4415,16.4335,16.4415,164983.0
2022-09-22 12:40:00,20.63,20.63,20.62,20.63,18608.0,16.4415,16.4415,16.4335,16.4415,18608.0
2022-09-22 12:45:00,20.63,20.63,20.62,20.63,17511.0,16.4415,16.4415,16.4335,16.4415,17511.0
2022-09-22 12:50:00,20.63,20.64,20.62,20.64,77142.0,16.4415,16.4494,16.4335,16.4494,77142.0
2022-09-22 12:55:00,20.64,20.65,20.63,20.65,35240.0,16.4494,16.4574,16.4415,16.4574,35240.0
2022-09-22 13:00:00,20.64,20.65,20.63,20.64,121837.0,16.4494,16.4574,16.4415,16.4494,121837.0
2022-09-22 13:05:00,20.64,20.65,20.63,20.64,24609.0,16.4494,16.4574,16.4415,16.4494,24609.0
2022-09-22 13:10:00,20.64,20.65,20.64,20.64,14100.0,16.4494,16.4574,16.4494,16.4494,14100.0
2022-09-22 13:15:00,20.64,20.64,20.63,20.64,73047.0,16.4494,16.4494,16.4415,16.4494,73047.0
2022-09-22 13:20:00,20.64,20.64,20.63,20.63,10847.0,16.4494,16.4494,16.4415,16.4415,10847.0
2022-09-22 13:25:00,20.63,20.64,20.63,20.63,11614.0,16.4415,16.4494,16.4415,16.4415,11614.0
2022-09-22 13:30:00,20.63,20.64,20.63,20.63,72919.0,16.4415,16.4494,16.4415,16.4415,72919.0
2022-09-22 13:35:00,20.63,20.64,20.62,20.62,27793.0,16.4415,16.4494,16.4335,16.4335,27793.0
2022-09-22 13:40:00,20.63,20.63,20.62,20.63,24250.0,16.4415,16.4415,16.4335,16.4415,24250.0
2022-09-22 13:45:00,20.63,20.63,20.62,20.62,51531.0,16.4415,16.4415,16.4335,16.4335,51531.0
2022-09-22 13:50:00,20.63,20.63,20.62,20.63,25917.0,16.4415,16.4415,16.4335,16.4415,25917.0
2022-09-22 13:55:00,20.63,20.63,20.62,20.63,13101.0,16.4415,16.4415,16.4335,16.4415,13101.0
2022-09-22 14:00:00,20.63,20.63,20.62,20.63,31163.0,16.4415,16.4415,16.4335,16.4415,31163.0
2022-09-22 14:05:00,20.63,20.63,20.62,20.63,17877.0,16.4415,16.4415,16.4335,16.4415,17877.0
2022-09-22 14:10:00,20.63,20.63,20.62,20.63,11600.0,16.4415,16.4415,16.4335,16.4415,11600.0
2022-09-22 14:15:00,20.63,20.63,20.62,20.63,59598.0,16.4415,16.4415,16.4335,16.4415,59598.0
2022-09-22 14:20:00,20.63,20.63,20.62,20.63,122347.0,16.4415,16.4415,16.4335,16.4415,122347.0
2022-09-22 14:25:00,20.63,20.63,20.62,20.63,11738.0,16.4415,16.4415,16.4335,16.4415,11738.0
2022-09-22 14:30:00,20.63,20.63,20.62,20.63,23985.0,16.4415,16.4415,16.4335,16.4415,23985.0
2022-09-22 14:35:00,20.63,20.63,20.62,20.63,8947.0,16.4415,16.4415,16.4335,16.4415,8947.0
2022-09-22 14:40:00,20.62,20.63,20.62,20.63,46478.0,16.4335,16.4415,16.4335,16.4415,46478.0
2022-09-22 14:45:00,20.63,20.63,20.62,20.62,8435.0,16.4415,16.4415,16.4335,16.4335,8435.0
2022-09-22 14:50:00,20.63,20.63,20.62,20.63,31287.0,16.4415,16.4415,16.4335,16.4415,31287.0
2022-09-22 14:55:00,20.63,20.63,20.62,20.63,27607.0,16.4415,16.4415,16.4335,16.4415,27607.0
2022-09-22 15:00:00,20.63,20.64,20.62,20.63,50453.0,16.4415,16.4494,16.4335,16.4415,50453.0
2022-09-22 15:05:00,20.64,20.64,20.63,20.64,89258.0,16.4494,16.4494,16.4415,16.4494,89258.0
2022-09-22 15:10:00,20.64,20.64,20.63,20.64,25217.0,16.4494,16.4494,16.4415,16.4494,25217.0
2022-09-22 15:15:00,20.64,20.64,20.63,20.63,38280.0,16.4494,16.4494,16.4415,16.4415,38280.0
2022-09-22 15:20:00,20.63,20.63,20.62,20.63,163116.0,16.4415,16.4415,16.4335,16.4415,163116.0
2022-09-22 15:25:00,20.62,20.63,20.61,20.62,204434.0,16.4335,16.4415,16.4255,16.4335,204434.0
2022-09-22 15:30:00,20.62,20.62,20.61,20.62,30044.0,16.4335,16.4335,16.4255,16.4335,30044.0
2022-09-22 15:35:00,20.62,20.62,20.61,20.62,56524.0,16.4335,16.4335,16.4255,16.4335,56524.0
2022-09-22 15:40:00,20.62,20.64,20.61,20.64,353427.0,16.4335,16.4494,16.4255,16.4494,353427.0
2022-09-22 15:45:00,20.64,20.64,20.63,20.64,19714.0,16.4494,16.4494,16.4415,16.4494,19714.0
2022-09-22 15:50:00,20.64,20.65,20.63,20.64,279378.0,16.4494,16.4574,16.4415,16.4494,279378.0
2022-09-22 15:55:00,20.64,20.64,20.6,20.62,612740.0,16.4494,16.4494,16.4175,16.4335,612740.0
2022-09-23 09:30:00,20.58,20.59,20.53,20.57,177785.0,16.4016,16.4096,16.3618,16.3936,177785.0
2022-09-23 09:35:00,20.56,20.57,20.53,20.54,34763.0,16.3857,16.3936,16.3618,16.3697,34763.0
2022-09-23 09:40:00,20.54,20.56,20.54,20.55,20553.0,16.3697,16.3857,16.3697,16.3777,20553.0
2022-09-23 09:45:00,20.55,20.56,20.54,20.55,33138.0,16.3777,16.3857,16.3697,16.3777,33138.0
2022-09-23 09:50:00,20.54,20.55,20.52,20.53,38839.0,16.3697,16.3777,16.3538,16.3618,38839.0
2022-09-23 09:55:00,20.52,20.53,20.5,20.51,162397.0,16.3538,16.3618,16.3379,16.3458,162397.0
2022-09-23 10:00:00,20.51,20.52,20.51,20.51,51529.0,16.3458,16.3538,16.3458,16.3458,51529.0
2022-09-23 10:05:00,20.51,20.52,20.51,20.52,40378.0,16.3458,16.3538,16.3458,16.3538,40378.0
2022-09-23 10:10:00,20.52,20.53,20.51,20.53,436578.0,16.3538,16.3618,16.3458,16.3618,436578.0
2022-09-23 10:15:00,20.53,20.53,20.52,20.53,83715.0,16.3618,16.3618,16.3538,16.3618,83715.0
2022-09-23 10:20:00,20.53,20.53,20.52,20.53,89353.0,16.3618,16.3618,16.3538,16.3618,89353.0
2022-09-23 10:25:00,20.53,20.53,20.52,20.53,62916.0,16.3618,16.3618,16.3538,16.3618,62916.0
2022-09-23 10:30:00,20.53,20.53,20.51,20.52,78419.0,16.3618,16.3618,16.3458,16.3538,78419.0
2022-09-23 10:35:00,20.52,20.52,20.49,20.5,63942.0,16.3538,16.3538,16.3299,16.3379,63942.0
2022-09-23 10:40:00,20.5,20.5,20.48,20.49,145081.0,16.3379,16.3379,16.3219,16.3299,145081.0
2022-09-23 10:45:00,20.49,20.51,20.48,20.51,108712.0,16.3299,16.3458,16.3219,16.3458,108712.0
2022-09-23 10:50:00,20.5,20.51,20.48,20.49,1171158.0,16.3379,16.3458,16.3219,16.3299,1171158.0
2022-09-23 10:55:00,20.49,20.5,20.47,20.48,198847.0,16.3299,16.3379,16.3139,16.3219,198847.0
2022-09-23 11:00:00,20.48,20.49,20.47,20.47,152297.0,16.3219,16.3299,16.3139,16.3139,152297.0
2022-09-23 11:05:00,20.47,20.48,20.47,20.47,47350.0,16.3139,16.3219,16.3139,16.3139,47350.0
2022-09-23 11:10:00,20.48,20.49,20.47,20.47,212570.0,16.3219,16.3299,16.3139,16.3139,212570.0
2022-09-23 11:15:00,20.47,20.48,20.47,20.47,140433.0,16.3139,16.3219,16.3139,16.3139,140433.0
2022-09-23 11:20:00,20.47,20.49,20.47,20.48,460720.0,16.3139,16.3299,16.3139,16.3219,460720.0
2022-09-23 11:25:00,20.48,20.49,20.48,20.48,168824.0,16.3219,16.3299,16.3219,16.3219,168824.0
2022-09-23 11:30:00,20.48,20.49,20.48,20.48,47660.0,16.3219,16.3299,16.3219,16.3219,47660.0
2022-09-23 11:35:00,20.48,20.49,20.47,20.48,133772.0,16.3219,16.3299,16.3139,16.3219,133772.0
2022-09-23 11:40:00,20.48,20.49,20.48,20.48,123354.0,16.3219,16.3299,16.3219,16.3219,123354.0
2022-09-23 11:45:00,20.48,20.49,20.47,20.47,214548.0,16.3219,16.3299,16.3139,16.3139,214548.0
2022-09-23 11:50:00,20.48,20.48,20.47,20.48,205027.0,16.3219,16.3219,16.3139,16.3219,205027.0
2022-09-23 11:55:00,20.47,20.49,20.46,20.47,1135381.0,16.3139,16.3299,16.306,16.3139,1135381.0
2022-09-23 12:00:00,20.47,20.47,20.46,20.46,97465.0,16.3139,16.3139,16.306,16.306,97465.0
2022-09-23 12:05:00,20.46,20.47,20.46,20.47,83080.0,16.306,16.3139,16.306,16.3139,83080.0
2022-09-23 12:10:00,20.46,20.47,20.46,20.46,70424.0,16.306,16.3139,16.306,16.306,70424.0
2022-09-23 12:15:00,20.46,20.47,20.46,20.46,94490.0,16.306,16.3139,16.306,16.306,94490.0
2022-09-23 12:20:00,20.46,20.47,20.46,20.46,69223.0,16.306,16.3139,16.306,16.306,69223.0
2022-09-23 12:25:00,20.46,20.47,20.46,20.46,190426.0,16.306,16.3139,16.306,16.306,190426.0
2022-09-23 12:30:00,20.47,20.47,20.46,20.47,94320.0,16.3139,16.3139,16.306,16.3139,94320.0
2022-09-23 12:35:00,20.46,20.47,20.46,20.46,98270.0,16.306,16.3139,16.306,16.306,98270.0
2022-09-23 12:40:00,20.46,20.48,20.46,20.48,229530.0,16.306,16.3219,16.306,16.3219,229530.0
2022-09-23 12:45:00,20.48,20.49,20.47,20.48,120486.0,16.3219,16.3299,16.3139,16.3219,120486.0
2022-09-23 12:50:00,20.49,20.49,20.48,20.48,104685.0,16.3299,16.3299,16.3219,16.3219,104685.0
2022-09-23 12:55:00,20.48,20.49,20.48,20.48,50163.0,16.3219,16.3299,16.3219,16.3219,50163.0
2022-09-23 13:00:00,20.48,20.49,20.48,20.48,52161.0,16.3219,16.3299,16.3219,16.3219,52161.0
2022-09-23 13:05:00,20.48,20.49,20.48,20.48,75600.0,16.3219,16.3299,16.3219,16.3219,75600.0
2022-09-23 13:10:00,20.48,20.49,20.48,20.48,128603.0,16.3219,16.3299,16.3219,16.3219,128603.0
2022-09-23 13:15:00,20.48,20.49,20.48,20.48,35262.0,16.3219,16.3299,16.3219,16.3219,35262.0
2022-09-23 13:20:00,20.48,20.49,20.48,20.48,51853.0,16.3219,16.3299,16.3219,16.3219,51853.0
2022-09-23 13:25:00,20.48,20.49,20.47,20.48,84063.0,16.3219,16.3299,16.3139,16.3219,84063.0
2022-09-23 13:30:00,20.48,20.48,20.47,20.47,42670.0,16.3219,16.3219,16.3139,16.3139,42670.0
2022-09-23 13:35:00,20.47,20.48,20.46,20.46,137993.0,16.3139,16.3219,16.306,16.306,137993.0
2022-09-23 13:40:00,20.46,20.47,20.46,20.46,51510.0,16.306,16.3139,16.306,16.306,51510.0
2022-09-23 13:45:00,20.46,20.47,20.46,20.47,60518.0,16.306,16.3139,16.306,16.3139,60518.0
2022-09-23 13:50:00,20.46,20.47,20.46,20.46,66134.0,16.306,16.3139,16.306,16.306,66134.0
2022-09-23 13:55:00,20.46,20.47,20.46,20.47,87142.0,16.306,16.3139,16.306,16.3139,87142.0
2022-09-23 14:00:00,20.46,20.47,20.45,20.46,126663.0,16.306,16.3139,16.298,16.306,126663.0
2022-09-23 14:05:00,20.46,20.46,20.44,20.46,365702.0,16.306,16.306,16.29,16.306,365702.0
2022-09-23 14:10:00,20.46,20.46,20.44,20.45,129371.0,16.306,16.306,16.29,16.298,129371.0
2022-09-23 14:15:00,20.45,20.45,20.43,20.44,83906.0,16.298,16.298,16.2821,16.29,83906.0
2022-09-23 14:20:00,20.44,20.45,20.43,20.45,108970.0,16.29,16.298,16.2821,16.298,108970.0
2022-09-23 14:25:00,20.44,20.46,20.44,20.46,49362.0,16.29,16.306,16.29,16.306,49362.0
2022-09-23 14:30:00,20.46,20.46,20.44,20.44,56164.0,16.306,16.306,16.29,16.29,56164.0
2022-09-23 14:35:00,20.45,20.45,20.44,20.45,39196.0,16.298,16.298,16.29,16.298,39196.0
2022-09-23 14:40:00,20.45,20.45,20.44,20.44,82944.0,16.298,16.298,16.29,16.29,82944.0
2022-09-23 14:45:00,20.44,20.45,20.43,20.44,84120.0,16.29,16.298,16.2821,16.29,84120.0
2022-09-23 14:50:00,20.44,20.44,20.43,20.43,49798.0,16.29,16.29,16.2821,16.2821,49798.0
2022-09-23 14:55:00,20.43,20.44,20.43,20.43,88483.0,16.2821,16.29,16.2821,16.2821,88483.0
2022-09-23 15:00:00,20.43,20.44,20.43,20.44,137080.0,16.2821,16.29,16.2821,16.29,137080.0
2022-09-23 15:05:00,20.44,20.45,20.43,20.45,403270.0,16.29,16.298,16.2821,16.298,403270.0
2022-09-23 15:10:00,20.45,20.45,20.43,20.44,167762.0,16.298,16.298,16.2821,16.29,167762.0
2022-09-23 15:15:00,20.44,20.44,20.43,20.44,94482.0,16.29,16.29,16.2821,16.29,94482.0
2022-09-23 15:20:00,20.44,20.44,20.43,20.43,29176.0,16.29,16.29,16.2821,16.2821,29176.0
2022-09-23 15:25:00,20.43,20.44,20.43,20.43,377987.0,16.2821,16.29,16.2821,16.2821,377987.0
2022-09-23 15:30:00,20.43,20.44,20.43,20.44,401893.0,16.2821,16.29,16.2821,16.29,401893.0
2022-09-23 15:35:00,20.43,20.44,20.41,20.43,302251.0,16.2821,16.29,16.2661,16.2821,302251.0
2022-09-23 15:40:00,20.43,20.44,20.42,20.44,97442.0,16.2821,16.29,16.2741,16.29,97442.0
2022-09-23 15:45:00,20.44,20.44,20.41,20.42,394977.0,16.29,16.29,16.2661,16.2741,394977.0
2022-09-23 15:50:00,20.42,20.42,20.4,20.4,232085.0,16.2741,16.2741,16.2582,16.2582,232085.0
2022-09-23 15:55:00,20.4,20.42,20.38,20.41,1769475.0,16.2582,16.2741,16.2422,16.2661,1769475.0
2022-09-26 09:30:00,20.42,20.44,20.34,20.43,395191.0,16.2741,16.29,16.2103,16.2821,395191.0
2022-09-26 09:35:00,20.44,20.45,20.42,20.43,289705.0,16.29,16.298,16.2741,16.2821,289705.0
2022-09-26 09:40:00,20.43,20.44,20.42,20.42,74436.0,16.2821,16.29,16.2741,16.2741,74436.0
2022-09-26 09:45:00,20.43,20.43,20.41,20.43,126664.0,16.2821,16.2821,16.2661,16.2821,126664.0
2022-09-26 09:50:00,20.43,20.43,20.42,20.43,13785.0,16.2821,16.2821,16.2741,16.2821,13785.0
2022-09-26 09:55:00,20.42,20.43,20.4,20.41,32731.0,16.2741,16.2821,16.2582,16.2661,32731.0
2022-09-26 10:00:00,20.41,20.41,20.38,20.39,60644.0,16.2661,16.2661,16.2422,16.2502,60644.0
2022-09-26 10:05:00,20.4,20.41,20.39,20.41,115545.0,16.2582,16.2661,16.2502,16.2661,115545.0
2022-09-26 10:10:00,20.41,20.41,20.39,20.41,36693.0,16.2661,16.2661,16.2502,16.2661,36693.0
2022-09-26 10:15:00,20.41,20.43,20.4,20.42,183052.0,16.2661,16.2821,16.2582,16.2741,183052.0
2022-09-26 10:20:00,20.42,20.43,20.41,20.42,183236.0,16.2741,16.2821,16.2661,16.2741,183236.0
2022-09-26 10:25:00,20.43,20.43,20.41,20.42,87237.0,16.2821,16.2821,16.2661,16.2741,87237.0
2022-09-26 10:30:00,20.42,20.42,20.4,20.41,73454.0,16.2741,16.2741,16.2582,16.2661,73454.0
2022-09-26 10:35:00,20.41,20.41,20.4,20.41,19507.0,16.2661,16.2661,16.2582,16.2661,19507.0
2022-09-26 10:40:00,20.41,20.41,20.4,20.4,20886.0,16.2661,16.2661,16.2582,16.2582,20886.0
2022-09-26 10:45:00,20.41,20.41,20.4,20.41,78079.0,16.2661,16.2661,16.2582,16.2661,78079.0
2022-09-26 10:50:00,20.41,20.41,20.4,20.41,57909.0,16.2661,16.2661,16.2582,16.2661,57909.0
2022-09-26 10:55:00,20.4,20.41,20.4,20.41,29777.0,16.2582,16.2661,16.2582,16.2661,29777.0
2022-09-26 11:00:00,20.41,20.41,20.39,20.41,190314.0,16.2661,16.2661,16.2502,16.2661,190314.0
2022-09-26 11:05:00,20.4,20.41,20.39,20.4,434971.0,16.2582,16.2661,16.2502,16.2582,434971.0
2022-09-26 11:10:00,20.39,20.4,20.39,20.4,53276.0,16.2502,16.2582,16.2502,16.2582,53276.0
2022-09-26 11:15:00,20.4,20.4,20.39,20.4,44740.0,16.2582,16.2582,16.2502,16.2582,44740.0
2022-09-26 11:20:00,20.39,20.4,20.39,20.4,13063.0,16.2502,16.2582,16.2502,16.2582,13063.0
2022-09-26 11:25:00,20.39,20.4,20.39,20.4,19081.0,16.2502,16.2582,16.2502,16.2582,19081.0
2022-09-26 11:30:00,20.4,20.4,20.39,20.4,9139.0,16.2582,16.2582,16.2502,16.2582,9139.0
2022-09-26 11:35:00,20.4,20.4,20.39,20.4,29142.0,16.2582,16.2582,16.2502,16.2582,29142.0
2022-09-26 11:40:00,20.39,20.4,20.38,20.39,207261.0,16.2502,16.2582,16.2422,16.2502,207261.0
2022-09-26 11:45:00,20.39,20.4,20.37,20.39,404267.0,16.2502,16.2582,16.2342,16.2502,404267.0
2022-09-26 11:50:00,20.39,20.39,20.38,20.39,42700.0,16.2502,16.2502,16.2422,16.2502,42700.0
2022-09-26 11:55:00,20.39,20.4,20.39,20.39,38575.0,16.2502,16.2582,16.2502,16.2502,38575.0
2022-09-26 12:00:00,20.39,20.4,20.38,20.39,56891.0,16.2502,16.2582,16.2422,16.2502,56891.0
2022-09-26 12:05:00,20.38,20.39,20.38,20.39,16768.0,16.2422,16.2502,16.2422,16.2502,16768.0
2022-09-26 12:10:00,20.38,20.39,20.38,20.39,7748.0,16.2422,16.2502,16.2422,16.2502,7748.0
2022-09-26 12:15:00,20.38,20.39,20.37,20.38,84970.0,16.2422,16.2502,16.2342,16.2422,84970.0
2022-09-26 12:20:00,20.38,20.38,20.36,20.37,57974.0,16.2422,16.2422,16.2263,16.2342,57974.0
2022-09-26 12:25:00,20.37,20.37,20.36,20.37,211288.0,16.2342,16.2342,16.2263,16.2342,211288.0
2022-09-26 12:30:00,20.37,20.38,20.35,20.36,388747.0,16.2342,16.2422,16.2183,16.2263,388747.0
2022-09-26 12:35:00,20.36,20.36,20.35,20.36,119032.0,16.2263,16.2263,16.2183,16.2263,119032.0
2022-09-26 12:40:00,20.36,20.37,20.35,20.36,23509.0,16.2263,16.2342,16.2183,16.2263,23509.0
2022-09-26 12:45:00,20.36,20.38,20.35,20.38,32026.0,16.2263,16.2422,16.2183,16.2422,32026.0
2022-09-26 12:50:00,20.37,20.39,20.37,20.39,37616.0,16.2342,16.2502,16.2342,16.2502,37616.0
2022-09-26 12:55:00,20.39,20.4,20.38,20.39,66047.0,16.2502,16.2582,16.2422,16.2502,66047.0
2022-09-26 13:00:00,20.39,20.4,20.37,20.38,152066.0,16.2502,16.2582,16.2342,16.2422,152066.0
2022-09-26 13:05:00,20.38,20.38,20.37,20.38,14438.0,16.2422,16.2422,16.2342,16.2422,14438.0
2022-09-26 13:10:00,20.37,20.38,20.36,20.37,50808.0,16.2342,16.2422,16.2263,16.2342,50808.0
2022-09-26 13:15:00,20.36,20.37,20.36,20.37,5315.0,16.2263,16.2342,16.2263,16.2342,5315.0
2022-09-26 13:20:00,20.37,20.37,20.36,20.37,18945.0,16.2342,16.2342,16.2263,16.2342,18945.0
2022-09-26 13:25:00,20.36,20.37,20.36,20.37,44828.0,16.2263,16.2342,16.2263,16.2342,44828.0
2022-09-26 13:30:00,20.37,20.37,20.36,20.37,35550.0,16.2342,16.2342,16.2263,16.2342,35550.0
2022-09-26 13:35:00,20.37,20.37,20.36,20.37,80782.0,16.2342,16.2342,16.2263,16.2342,80782.0
2022-09-26 13:40:00,20.37,20.37,20.36,20.37,11574.0,16.2342,16.2342,16.2263,16.2342,11574.0
2022-09-26 13:45:00,20.37,20.37,20.36,20.37,11784.0,16.2342,16.2342,16.2263,16.2342,11784.0
2022-09-26 13:50:00,20.36,20.38,20.36,20.37,73776.0,16.2263,16.2422,16.2263,16.2342,73776.0
2022-09-26 13:55:00,20.37,20.38,20.36,20.36,12425.0,16.2342,16.2422,16.2263,16.2263,12425.0
2022-09-26 14:00:00,20.36,20.38,20.36,20.38,29733.0,16.2263,16.2422,16.2263,16.2422,29733.0
2022-09-26 14:05:00,20.38,20.38,20.37,20.38,2456.0,16.2422,16.2422,16.2342,16.2422,2456.0
2022-09-26 14:10:00,20.38,20.38,20.37,20.37,129424.0,16.2422,16.2422,16.2342,16.2342,129424.0
2022-09-26 14:15:00,20.37,20.39,20.37,20.38,123943.0,16.2342,16.2502,16.2342,16.2422,123943.0
2022-09-26 14:20:00,20.39,20.39,20.37,20.38,25287.0,16.2502,16.2502,16.2342,16.2422,25287.0
2022-09-26 14:25:00,20.37,20.38,20.37,20.38,28386.0,16.2342,16.2422,16.2342,16.2422,28386.0
2022-09-26 14:30:00,20.38,20.38,20.37,20.38,32620.0,16.2422,16.2422,16.2342,16.2422,32620.0
2022-09-26 14:35:00,20.37,20.38,20.37,20.37,14539.0,16.2342,16.2422,16.2342,16.2342,14539.0
2022-09-26 14:40:00,20.37,20.38,20.37,20.37,5235.0,16.2342,16.2422,16.2342,16.2342,5235.0
2022-09-26 14:45:00,20.37,20.41,20.37,20.41,94283.0,16.2342,16.2661,16.2342,16.2661,94283.0
2022-09-26 14:50:00,20.4,20.41,20.39,20.39,248288.0,16.2582,16.2661,16.2502,16.2502,248288.0
2022-09-26 14:55:00,20.39,20.4,20.38,20.39,240729.0,16.2502,16.2582,16.2422,16.2502,240729.0
2022-09-26 15:00:00,20.4,20.4,20.39,20.39,41818.0,16.2582,16.2582,16.2502,16.2502,41818.0
2022-09-26 15:05:00,20.39,20.41,20.39,20.41,92848.0,16.2502,16.2661,16.2502,16.2661,92848.0
2022-09-26 15:10:00,20.4,20.41,20.4,20.4,48226.0,16.2582,16.2661,16.2582,16.2582,48226.0
2022-09-26 15:15:00,20.41,20.41,20.38,20.39,258989.0,16.2661,16.2661,16.2422,16.2502,258989.0
2022-09-26 15:20:00,20.39,20.4,20.38,20.39,154883.0,16.2502,16.2582,16.2422,16.2502,154883.0
2022-09-26 15:25:00,20.38,20.4,20.38,20.39,69966.0,16.2422,16.2582,16.2422,16.2502,69966.0
2022-09-26 15:30:00,20.4,20.4,20.38,20.39,139080.0,16.2582,16.2582,16.2422,16.2502,139080.0
2022-09-26 15:35:00,20.39,20.4,20.39,20.4,89552.0,16.2502,16.2582,16.2502,16.2582,89552.0
2022-09-26 15:40:00,20.39,20.4,20.39,20.39,182894.0,16.2502,16.2582,16.2502,16.2502,182894.0
2022-09-26 15:45:00,20.39,20.42,20.39,20.41,355953.0,16.2502,16.2741,16.2502,16.2661,355953.0
2022-09-26 15:50:00,20.42,20.43,20.41,20.42,282117.0,16.2741,16.2821,16.2661,16.2741,282117.0
2022-09-26 15:55:00,20.42,20.43,20.38,20.4,1041169.0,16.2741,16.2821,16.2422,16.2582,1041169.0
2022-09-27 09:30:00,20.39,20.44,20.39,20.42,83124.0,16.2502,16.29,16.2502,16.2741,83124.0
2022-09-27 09:35:00,20.43,20.45,20.42,20.45,151075.0,16.2821,16.298,16.2741,16.298,151075.0
2022-09-27 09:40:00,20.45,20.45,20.44,20.45,2051.0,16.298,16.298,16.29,16.298,2051.0
2022-09-27 09:45:00,20.44,20.45,20.42,20.44,151034.0,16.29,16.298,16.2741,16.29,151034.0
2022-09-27 09:50:00,20.44,20.44,20.41,20.42,40036.0,16.29,16.29,16.2661,16.2741,40036.0
2022-09-27 09:55:00,20.42,20.42,20.41,20.42,6010.0,16.2741,16.2741,16.2661,16.2741,6010.0
2022-09-27 10:00:00,20.42,20.42,20.39,20.41,137865.0,16.2741,16.2741,16.2502,16.2661,137865.0
2022-09-27 10:05:00,20.41,20.41,20.36,20.37,731574.0,16.2661,16.2661,16.2263,16.2342,731574.0
2022-09-27 10:10:00,20.37,20.38,20.35,20.36,731880.0,16.2342,16.2422,16.2183,16.2263,731880.0
2022-09-27 10:15:00,20.36,20.37,20.34,20.36,184559.0,16.2263,16.2342,16.2103,16.2263,184559.0
2022-09-27 10:20:00,20.36,20.38,20.36,20.36,817923.0,16.2263,16.2422,16.2263,16.2263,817923.0
2022-09-27 10:25:00,20.37,20.37,20.34,20.34,156191.0,16.2342,16.2342,16.2103,16.2103,156191.0
2022-09-27 10:30:00,20.34,20.36,20.33,20.36,54554.0,16.2103,16.2263,16.2024,16.2263,54554.0
2022-09-27 10:35:00,20.35,20.37,20.35,20.36,88075.0,16.2183,16.2342,16.2183,16.2263,88075.0
2022-09-27 10:40:00,20.36,20.37,20.35,20.37,20027.0,16.2263,16.2342,16.2183,16.2342,20027.0
2022-09-27 10:45:00,20.37,20.37,20.36,20.37,16153.0,16.2342,16.2342,16.2263,16.2342,16153.0
2022-09-27 10:50:00,20.37,20.37,20.36,20.37,30423.0,16.2342,16.2342,16.2263,16.2342,30423.0
2022-09-27 10:55:00,20.37,20.37,20.36,20.37,26303.0,16.2342,16.2342,16.2263,16.2342,26303.0
2022-09-27 11:00:00,20.37,20.37,20.36,20.37,45935.0,16.2342,16.2342,16.2263,16.2342,45935.0
2022-09-27 11:05:00,20.37,20.37,20.36,20.37,10434.0,16.2342,16.2342,16.2263,16.2342,10434.0
2022-09-27 11:10:00,20.37,20.37,20.36,20.37,6150.0,16.2342,16.2342,16.2263,16.2342,6150.0
2022-09-27 11:15:00,20.37,20.37,20.36,20.36,8525.0,16.2342,16.2342,16.2263,16.2263,8525.0
2022-09-27 11:20:00,20.36,20.37,20.35,20.36,139293.0,16.2263,16.2342,16.2183,16.2263,139293.0
2022-09-27 11:25:00,20.36,20.36,20.35,20.36,359893.0,16.2263,16.2263,16.2183,16.2263,359893.0
2022-09-27 11:30:00,20.36,20.38,20.35,20.38,188118.0,16.2263,16.2422,16.2183,16.2422,188118.0
2022-09-27 11:35:00,20.38,20.39,20.37,20.39,25525.0,16.2422,16.2502,16.2342,16.2502,25525.0
2022-09-27 11:40:00,20.39,20.39,20.38,20.39,44415.0,16.2502,16.2502,16.2422,16.2502,44415.0
2022-09-27 11:45:00,20.39,20.4,20.38,20.4,75677.0,16.2502,16.2582,16.2422,16.2582,75677.0
2022-09-27 11:50:00,20.4,20.4,20.39,20.39,80312.0,16.2582,16.2582,16.2502,16.2502,80312.0
2022-09-27 11:55:00,20.39,20.4,20.37,20.38,112954.0,16.2502,16.2582,16.2342,16.2422,112954.0
2022-09-27 12:00:00,20.38,20.38,20.36,20.37,172295.0,16.2422,16.2422,16.2263,16.2342,172295.0
2022-09-27 12:05:00,20.37,20.38,20.36,20.38,59697.0,16.2342,16.2422,16.2263,16.2422,59697.0
2022-09-27 12:10:00,20.38,20.38,20.36,20.37,161588.0,16.2422,16.2422,16.2263,16.2342,161588.0
2022-09-27 12:15:00,20.37,20.37,20.36,20.37,131958.0,16.2342,16.2342,16.2263,16.2342,131958.0
2022-09-27 12:20:00,20.36,20.36,20.34,20.34,48449.0,16.2263,16.2263,16.2103,16.2103,48449.0
2022-09-27 12:25:00,20.34,20.36,20.34,20.36,39947.0,16.2103,16.2263,16.2103,16.2263,39947.0
2022-09-27 12:30:00,20.36,20.36,20.35,20.36,3150.0,16.2263,16.2263,16.2183,16.2263,3150.0
2022-09-27 12:35:00,20.36,20.36,20.35,20.36,27400.0,16.2263,16.2263,16.2183,16.2263,27400.0
2022-09-27 12:40:00,20.35,20.37,20.35,20.37,57470.0,16.2183,16.2342,16.2183,16.2342,57470.0
2022-09-27 12:45:00,20.37,20.37,20.36,20.37,68544.0,16.2342,16.2342,16.2263,16.2342,68544.0
2022-09-27 12:50:00,20.37,20.38,20.36,20.37,12932.0,16.2342,16.2422,16.2263,16.2342,12932.0
2022-09-27 12:55:00,20.37,20.39,20.37,20.38,83007.0,16.2342,16.2502,16.2342,16.2422,83007.0
2022-09-27 13:00:00,20.37,20.38,20.36,20.36,27615.0,16.2342,16.2422,16.2263,16.2263,27615.0
2022-09-27 13:05:00,20.37,20.38,20.36,20.37,20802.0,16.2342,16.2422,16.2263,16.2342,20802.0
2022-09-27 13:10:00,20.37,20.37,20.36,20.37,22296.0,16.2342,16.2342,16.2263,16.2342,22296.0
2022-09-27 13:15:00,20.37,20.38,20.37,20.38,38830.0,16.2342,16.2422,16.2342,16.2422,38830.0
2022-09-27 13:20:00,20.38,20.38,20.36,20.37,47285.0,16.2422,16.2422,16.2263,16.2342,47285.0
2022-09-27 13:25:00,20.37,20.37,20.36,20.37,5499.0,16.2342,16.2342,16.2263,16.2342,5499.0
2022-09-27 13:30:00,20.37,20.37,20.36,20.37,4950.0,16.2342,16.2342,16.2263,16.2342,4950.0
2022-09-27 13:35:00,20.37,20.38,20.36,20.36,41746.0,16.2342,16.2422,16.2263,16.2263,41746.0
2022-09-27 13:40:00,20.36,20.37,20.35,20.36,23154.0,16.2263,16.2342,16.2183,16.2263,23154.0
2022-09-27 13:45:00,20.35,20.36,20.35,20.36,12786.0,16.2183,16.2263,16.2183,16.2263,12786.0
2022-09-27 13:50:00,20.36,20.36,20.35,20.36,11056.0,16.2263,16.2263,16.2183,16.2263,11056.0
2022-09-27 13:55:00,20.36,20.36,20.35,20.36,18908.0,16.2263,16.2263,16.2183,16.2263,18908.0
2022-09-27 14:00:00,20.36,20.38,20.36,20.38,13015.0,16.2263,16.2422,16.2263,16.2422,13015.0
2022-09-27 14:05:00,20.38,20.38,20.36,20.37,23797.0,16.2422,16.2422,16.2263,16.2342,23797.0
2022-09-27 14:10:00,20.37,20.37,20.36,20.36,16907.0,16.2342,16.2342,16.2263,16.2263,16907.0
2022-09-27 14:15:00,20.36,20.37,20.35,20.36,22592.0,16.2263,16.2342,16.2183,16.2263,22592.0
2022-09-27 14:20:00,20.36,20.36,20.35,20.36,4818.0,16.2263,16.2263,16.2183,16.2263,4818.0
2022-09-27 14:25:00,20.36,20.36,20.35,20.36,28363.0,16.2263,16.2263,16.2183,16.2263,28363.0
2022-09-27 14:30:00,20.36,20.36,20.35,20.36,65682.0,16.2263,16.2263,16.2183,16.2263,65682.0
2022-09-27 14:35:00,20.36,20.38,20.35,20.38,26179.0,16.2263,16.2422,16.2183,16.2422,26179.0
2022-09-27 14:40:00,20.38,20.39,20.37,20.38,74030.0,16.2422,16.2502,16.2342,16.2422,74030.0
2022-09-27 14:45:00,20.38,20.39,20.37,20.39,47088.0,16.2422,16.2502,16.2342,16.2502,47088.0
2022-09-27 14:50:00,20.39,20.39,20.38,20.39,27247.0,16.2502,16.2502,16.2422,16.2502,27247.0
2022-09-27 14:55:00,20.39,20.39,20.38,20.39,13566.0,16.2502,16.2502,16.2422,16.2502,13566.0
2022-09-27 15:00:00,20.39,20.39,20.38,20.39,70936.0,16.2502,16.2502,16.2422,16.2502,70936.0
2022-09-27 15:05:00,20.39,20.39,20.38,20.39,62757.0,16.2502,16.2502,16.2422,16.2502,62757.0
2022-09-27 15:10:00,20.39,20.39,20.37,20.38,136073.0,16.2502,16.2502,16.2342,16.2422,136073.0
2022-09-27 15:15:00,20.38,20.39,20.37,20.37,158179.0,16.2422,16.2502,16.2342,16.2342,158179.0
2022-09-27 15:20:00,20.37,20.38,20.35,20.36,82603.0,16.2342,16.2422,16.2183,16.2263,82603.0
2022-09-27 15:25:00,20.36,20.36,20.35,20.35,53984.0,16.2263,16.2263,16.2183,16.2183,53984.0
2022-09-27 15:30:00,20.35,20.36,20.34,20.34,146408.0,16.2183,16.2263,16.2103,16.2103,146408.0
2022-09-27 15:35:00,20.35,20.35,20.34,20.35,66433.0,16.2183,16.2183,16.2103,16.2183,66433.0
2022-09-27 15:40:00,20.35,20.39,20.34,20.38,251008.0,16.2183,16.2502,16.2103,16.2422,251008.0
2022-09-27 15:45:00,20.38,20.38,20.35,20.36,165423.0,16.2422,16.2422,16.2183,16.2263,165423.0
2022-09-27 15:50:00,20.36,20.37,20.35,20.37,261507.0,16.2263,16.2342,16.2183,16.2342,261507.0
2022-09-27 15:55:00,20.37,20.38,20.34,20.35,680818.0,16.2342,16.2422,16.2103,16.2183,680818.0
2022-09-28 09:30:00,20.4,20.41,20.36,20.38,34287.0,16.2582,16.2661,16.2263,16.2422,34287.0
2022-09-28 09:35:00,20.39,20.4,20.37,20.38,5884.0,16.2502,16.2582,16.2342,16.2422,5884.0
2022-09-28 09:40:00,20.38,20.39,20.37,20.38,46820.0,16.2422,16.2502,16.2342,16.2422,46820.0
2022-09-28 09:45:00,20.38,20.39,20.37,20.38,30629.0,16.2422,16.2502,16.2342,16.2422,30629.0
2022-09-28 09:50:00,20.38,20.4,20.36,20.36,99536.0,16.2422,16.2582,16.2263,16.2263,99536.0
2022-09-28 09:55:00,20.36,20.38,20.36,20.38,19288.0,16.2263,16.2422,16.2263,16.2422,19288.0
2022-09-28 10:00:00,20.38,20.4,20.37,20.38,36936.0,16.2422,16.2582,16.2342,16.2422,36936.0
2022-09-28 10:05:00,20.38,20.38,20.36,20.37,32700.0,16.2422,16.2422,16.2263,16.2342,32700.0
2022-09-28 10:10:00,20.37,20.38,20.35,20.37,56200.0,16.2342,16.2422,16.2183,16.2342,56200.0
2022-09-28 10:15:00,20.36,20.38,20.35,20.37,23354.0,16.2263,16.2422,16.2183,16.2342,23354.0
2022-09-28 10:20:00,20.37,20.38,20.35,20.37,206486.0,16.2342,16.2422,16.2183,16.2342,206486.0
2022-09-28 10:25:00,20.37,20.38,20.36,20.37,27092.0,16.2342,16.2422,16.2263,16.2342,27092.0
2022-09-28 10:30:00,20.37,20.39,20.37,20.38,63345.0,16.2342,16.2502,16.2342,16.2422,63345.0
2022-09-28 10:35:00,20.38,20.38,20.37,20.37,44518.0,16.2422,16.2422,16.2342,16.2342,44518.0
2022-09-28 10:40:00,20.37,20.39,20.36,20.38,32790.0,16.2342,16.2502,16.2263,16.2422,32790.0
2022-09-28 10:45:00,20.37,20.38,20.35,20.36,531953.0,16.2342,16.2422,16.2183,16.2263,531953.0
2022-09-28 10:50:00,20.36,20.36,20.35,20.36,464854.0,16.2263,16.2263,16.2183,16.2263,464854.0
2022-09-28 10:55:00,20.35,20.35,20.34,20.35,9334.0,16.2183,16.2183,16.2103,16.2183,9334.0
2022-09-28 11:00:00,20.35,20.36,20.34,20.36,25098.0,16.2183,16.2263,16.2103,16.2263,25098.0
2022-09-28 11:05:00,20.35,20.36,20.35,20.36,7602.0,16.2183,16.2263,16.2183,16.2263,7602.0
2022-09-28 11:10:00,20.36,20.36,20.35,20.36,3996.0,16.2263,16.2263,16.2183,16.2263,3996.0
2022-09-28 11:15:00,20.36,20.36,20.35,20.36,23159.0,16.2263,16.2263,16.2183,16.2263,23159.0
2022-09-28 11:20:00,20.36,20.38,20.36,20.37,494076.0,16.2263,16.2422,16.2263,16.2342,494076.0
2022-09-28 11:25:00,20.37,20.37,20.36,20.37,58616.0,16.2342,16.2342,16.2263,16.2342,58616.0
2022-09-28 11:30:00,20.37,20.37,20.36,20.36,114190.0,16.2342,16.2342,16.2263,16.2263,114190.0
2022-09-28 11:35:00,20.37,20.37,20.36,20.37,272317.0,16.2342,16.2342,16.2263,16.2342,272317.0
2022-09-28 11:40:00,20.36,20.37,20.35,20.35,38232.0,16.2263,16.2342,16.2183,16.2183,38232.0
2022-09-28 11:45:00,20.36,20.36,20.35,20.36,77928.0,16.2263,16.2263,16.2183,16.2263,77928.0
2022-09-28 11:50:00,20.36,20.38,20.35,20.38,96128.0,16.2263,16.2422,16.2183,16.2422,96128.0
2022-09-28 11:55:00,20.38,20.38,20.36,20.37,263325.0,16.2422,16.2422,16.2263,16.2342,263325.0
2022-09-28 12:00:00,20.37,20.38,20.36,20.36,120378.0,16.2342,16.2422,16.2263,16.2263,120378.0
2022-09-28 12:05:00,20.36,20.38,20.36,20.38,306062.0,16.2263,16.2422,16.2263,16.2422,306062.0
2022-09-28 12:10:00,20.38,20.38,20.37,20.38,20335.0,16.2422,16.2422,16.2342,16.2422,20335.0
2022-09-28 12:15:00,20.38,20.38,20.37,20.38,58504.0,16.2422,16.2422,16.2342,16.2422,58504.0
2022-09-28 12:20:00,20.38,20.38,20.36,20.37,12642.0,16.2422,16.2422,16.2263,16.2342,12642.0
2022-09-28 12:25:00,20.36,20.37,20.36,20.37,11464.0,16.2263,16.2342,16.2263,16.2342,11464.0
2022-09-28 12:30:00,20.37,20.38,20.36,20.37,53471.0,16.2342,16.2422,16.2263,16.2342,53471.0
2022-09-28 12:35:00,20.37,20.37,20.36,20.37,267591.0,16.2342,16.2342,16.2263,16.2342,267591.0
2022-09-28 12:40:00,20.36,20.37,20.35,20.36,69082.0,16.2263,16.2342,16.2183,16.2263,69082.0
2022-09-28 12:45:00,20.36,20.38,20.35,20.36,341741.0,16.2263,16.2422,16.2183,16.2263,341741.0
2022-09-28 12:50:00,20.36,20.36,20.35,20.36,39247.0,16.2263,16.2263,16.2183,16.2263,39247.0
2022-09-28 12:55:00,20.36,20.36,20.35,20.35,7788.0,16.2263,16.2263,16.2183,16.2183,7788.0
2022-09-28 13:00:00,20.36,20.36,20.35,20.36,21400.0,16.2263,16.2263,16.2183,16.2263,21400.0
2022-09-28 13:05:00,20.35,20.38,20.35,20.38,300070.0,16.2183,16.2422,16.2183,16.2422,300070.0
2022-09-28 13:10:00,20.38,20.38,20.36,20.37,559944.0,16.2422,16.2422,16.2263,16.2342,559944.0
2022-09-28 13:15:00,20.37,20.38,20.37,20.37,56997.0,16.2342,16.2422,16.2342,16.2342,56997.0
2022-09-28 13:20:00,20.37,20.38,20.37,20.37,60429.0,16.2342,16.2422,16.2342,16.2342,60429.0
2022-09-28 13:25:00,20.37,20.38,20.37,20.37,104439.0,16.2342,16.2422,16.2342,16.2342,104439.0
2022-09-28 13:30:00,20.37,20.38,20.37,20.37,35305.0,16.2342,16.2422,16.2342,16.2342,35305.0
2022-09-28 13:35:00,20.37,20.38,20.37,20.37,1788.0,16.2342,16.2422,16.2342,16.2342,1788.0
2022-09-28 13:40:00,20.37,20.38,20.37,20.37,25575.0,16.2342,16.2422,16.2342,16.2342,25575.0
2022-09-28 13:45:00,20.38,20.38,20.36,20.38,185776.0,16.2422,16.2422,16.2263,16.2422,185776.0
2022-09-28 13:50:00,20.37,20.38,20.37,20.37,8718.0,16.2342,16.2422,16.2342,16.2342,8718.0
2022-09-28 13:55:00,20.37,20.38,20.36,20.37,21416.0,16.2342,16.2422,16.2263,16.2342,21416.0
2022-09-28 14:00:00,20.37,20.38,20.36,20.37,130749.0,16.2342,16.2422,16.2263,16.2342,130749.0
2022-09-28 14:05:00,20.37,20.37,20.36,20.37,752.0,16.2342,16.2342,16.2263,16.2342,752.0
2022-09-28 14:10:00,20.37,20.37,20.36,20.37,44550.0,16.2342,16.2342,16.2263,16.2342,44550.0
2022-09-28 14:15:00,20.37,20.37,20.36,20.37,120829.0,16.2342,16.2342,16.2263,16.2342,120829.0
2022-09-28 14:20:00,20.36,20.37,20.36,20.36,4608.0,16.2263,16.2342,16.2263,16.2263,4608.0
2022-09-28 14:25:00,20.36,20.37,20.36,20.36,2572.0,16.2263,16.2342,16.2263,16.2263,2572.0
2022-09-28 14:30:00,20.36,20.37,20.35,20.36,37054.0,16.2263,16.2342,16.2183,16.2263,37054.0
2022-09-28 14:35:00,20.36,20.36,20.35,20.36,21157.0,16.2263,16.2263,16.2183,16.2263,21157.0
2022-09-28 14:40:00,20.36,20.36,20.35,20.35,24107.0,16.2263,16.2263,16.2183,16.2183,24107.0
2022-09-28 14:45:00,20.36,20.36,20.34,20.35,81936.0,16.2263,16.2263,16.2103,16.2183,81936.0
2022-09-28 14:50:00,20.35,20.35,20.34,20.34,44650.0,16.2183,16.2183,16.2103,16.2103,44650.0
2022-09-28 14:55:00,20.35,20.36,20.34,20.35,104378.0,16.2183,16.2263,16.2103,16.2183,104378.0
2022-09-28 15:00:00,20.35,20.37,20.35,20.37,122253.0,16.2183,16.2342,16.2183,16.2342,122253.0
2022-09-28 15:05:00,20.36,20.38,20.36,20.38,259657.0,16.2263,16.2422,16.2263,16.2422,259657.0
2022-09-28 15:10:00,20.38,20.38,20.37,20.37,323828.0,16.2422,16.2422,16.2342,16.2342,323828.0
2022-09-28 15:15:00,20.37,20.38,20.36,20.38,651159.0,16.2342,16.2422,16.2263,16.2422,651159.0
2022-09-28 15:20:00,20.38,20.39,20.37,20.39,14074.0,16.2422,16.2502,16.2342,16.2502,14074.0
2022-09-28 15:25:00,20.39,20.39,20.38,20.39,15197.0,16.2502,16.2502,16.2422,16.2502,15197.0
2022-09-28 15:30:00,20.39,20.4,20.38,20.39,50119.0,16.2502,16.2582,16.2422,16.2502,50119.0
2022-09-28 15:35:00,20.39,20.41,20.39,20.41,382967.0,16.2502,16.2661,16.2502,16.2661,382967.0
2022-09-28 15:40:00,20.41,20.41,20.38,20.39,556263.0,16.2661,16.2661,16.2422,16.2502,556263.0
2022-09-28 15:45:00,20.39,20.42,20.38,20.4,407914.0,16.2502,16.2741,16.2422,16.2582,407914.0
2022-09-28 15:50:00,20.4,20.41,20.39,20.41,436327.0,16.2582,16.2661,16.2502,16.2661,436327.0
2022-09-28 15:55:00,20.4,20.41,20.39,20.39,151642.0,16.2582,16.2661,16.2502,16.2502,151642.0
2022-09-29 09:30:00,20.19,20.38,20.19,20.32,64141.0,16.0908,16.2422,16.0908,16.1944,64141.0
2022-09-29 09:35:00,20.32,20.33,20.3,20.3,382425.0,16.1944,16.2024,16.1785,16.1785,382425.0
2022-09-29 09:40:00,20.3,20.3,20.26,20.29,207308.0,16.1785,16.1785,16.1466,16.1705,207308.0
2022-09-29 09:45:00,20.29,20.3,20.28,20.3,15481.0,16.1705,16.1785,16.1625,16.1785,15481.0
2022-09-29 09:50:00,20.3,20.31,20.29,20.31,56402.0,16.1785,16.1864,16.1705,16.1864,56402.0
2022-09-29 09:55:00,20.31,20.32,20.3,20.3,58065.0,16.1864,16.1944,16.1785,16.1785,58065.0
2022-09-29 10:00:00,20.3,20.31,20.28,20.29,261428.0,16.1785,16.1864,16.1625,16.1705,261428.0
2022-09-29 10:05:00,20.29,20.29,20.28,20.29,27705.0,16.1705,16.1705,16.1625,16.1705,27705.0
2022-09-29 10:10:00,20.29,20.29,20.26,20.27,501234.0,16.1705,16.1705,16.1466,16.1545,501234.0
2022-09-29 10:15:00,20.27,20.27,20.23,20.24,721578.0,16.1545,16.1545,16.1227,16.1306,721578.0
2022-09-29 10:20:00,20.24,20.27,20.24,20.25,71360.0,16.1306,16.1545,16.1306,16.1386,71360.0
2022-09-29 10:25:00,20.25,20.26,20.24,20.25,18700.0,16.1386,16.1466,16.1306,16.1386,18700.0
2022-09-29 10:30:00,20.25,20.26,20.23,20.25,91249.0,16.1386,16.1466,16.1227,16.1386,91249.0
2022-09-29 10:35:00,20.25,20.26,20.24,20.25,324408.0,16.1386,16.1466,16.1306,16.1386,324408.0
2022-09-29 10:40:00,20.26,20.26,20.25,20.26,4267.0,16.1466,16.1466,16.1386,16.1466,4267.0
2022-09-29 10:45:00,20.25,20.26,20.25,20.26,11925.0,16.1386,16.1466,16.1386,16.1466,11925.0
2022-09-29 10:50:00,20.26,20.27,20.25,20.27,129356.0,16.1466,16.1545,16.1386,16.1545,129356.0
2022-09-29 10:55:00,20.27,20.28,20.26,20.28,32810.0,16.1545,16.1625,16.1466,16.1625,32810.0
2022-09-29 11:00:00,20.27,20.27,20.26,20.27,74200.0,16.1545,16.1545,16.1466,16.1545,74200.0
2022-09-29 11:05:00,20.26,20.28,20.25,20.28,380508.0,16.1466,16.1625,16.1386,16.1625,380508.0
2022-09-29 11:10:00,20.28,20.28,20.27,20.27,32907.0,16.1625,16.1625,16.1545,16.1545,32907.0
2022-09-29 11:15:00,20.27,20.28,20.25,20.26,430647.0,16.1545,16.1625,16.1386,16.1466,430647.0
2022-09-29 11:20:00,20.27,20.27,20.26,20.27,75965.0,16.1545,16.1545,16.1466,16.1545,75965.0
2022-09-29 11:25:00,20.27,20.27,20.26,20.27,71436.0,16.1545,16.1545,16.1466,16.1545,71436.0
2022-09-29 11:30:00,20.27,20.27,20.25,20.27,528999.0,16.1545,16.1545,16.1386,16.1545,528999.0
2022-09-29 11:35:00,20.27,20.27,20.25,20.26,52058.0,16.1545,16.1545,16.1386,16.1466,52058.0
2022-09-29 11:40:00,20.25,20.27,20.25,20.27,33667.0,16.1386,16.1545,16.1386,16.1545,33667.0
2022-09-29 11:45:00,20.27,20.28,20.26,20.27,418169.0,16.1545,16.1625,16.1466,16.1545,418169.0
2022-09-29 11:50:00,20.27,20.28,20.26,20.28,86339.0,16.1545,16.1625,16.1466,16.1625,86339.0
2022-09-29 11:55:00,20.28,20.28,20.27,20.27,1300.0,16.1625,16.1625,16.1545,16.1545,1300.0
2022-09-29 12:00:00,20.27,20.27,20.26,20.27,5549.0,16.1545,16.1545,16.1466,16.1545,5549.0
2022-09-29 12:05:00,20.27,20.27,20.26,20.26,229660.0,16.1545,16.1545,16.1466,16.1466,229660.0
2022-09-29 12:10:00,20.27,20.27,20.25,20.26,121768.0,16.1545,16.1545,16.1386,16.1466,121768.0
2022-09-29 12:15:00,20.26,20.26,20.25,20.26,68088.0,16.1466,16.1466,16.1386,16.1466,68088.0
2022-09-29 12:20:00,20.26,20.26,20.25,20.26,121502.0,16.1466,16.1466,16.1386,16.1466,121502.0
2022-09-29 12:25:00,20.26,20.26,20.23,20.26,362859.0,16.1466,16.1466,16.1227,16.1466,362859.0
2022-09-29 12:30:00,20.26,20.26,20.25,20.26,8000.0,16.1466,16.1466,16.1386,16.1466,8000.0
2022-09-29 12:35:00,20.26,20.26,20.25,20.26,91804.0,16.1466,16.1466,16.1386,16.1466,91804.0
2022-09-29 12:40:00,20.26,20.26,20.25,20.26,11254.0,16.1466,16.1466,16.1386,16.1466,11254.0
2022-09-29 12:45:00,20.26,20.26,20.25,20.25,2357.0,16.1466,16.1466,16.1386,16.1386,2357.0
2022-09-29 12:50:00,20.26,20.26,20.25,20.26,9625.0,16.1466,16.1466,16.1386,16.1466,9625.0
2022-09-29 12:55:00,20.26,20.26,20.25,20.26,16645.0,16.1466,16.1466,16.1386,16.1466,16645.0
2022-09-29 13:00:00,20.26,20.26,20.25,20.25,68884.0,16.1466,16.1466,16.1386,16.1386,68884.0
2022-09-29 13:05:00,20.25,20.26,20.25,20.26,80723.0,16.1386,16.1466,16.1386,16.1466,80723.0
2022-09-29 13:10:00,20.26,20.27,20.25,20.26,154107.0,16.1466,16.1545,16.1386,16.1466,154107.0
2022-09-29 13:15:00,20.27,20.28,20.26,20.28,84774.0,16.1545,16.1625,16.1466,16.1625,84774.0
2022-09-29 13:20:00,20.28,20.28,20.26,20.27,468452.0,16.1625,16.1625,16.1466,16.1545,468452.0
2022-09-29 13:25:00,20.26,20.27,20.26,20.27,75894.0,16.1466,16.1545,16.1466,16.1545,75894.0
2022-09-29 13:30:00,20.27,20.27,20.26,20.27,27065.0,16.1545,16.1545,16.1466,16.1545,27065.0
2022-09-29 13:35:00,20.27,20.27,20.26,20.27,7409.0,16.1545,16.1545,16.1466,16.1545,7409.0
2022-09-29 13:40:00,20.26,20.27,20.25,20.26,66674.0,16.1466,16.1545,16.1386,16.1466,66674.0
2022-09-29 13:45:00,20.25,20.26,20.25,20.25,1268.0,16.1386,16.1466,16.1386,16.1386,1268.0
2022-09-29 13:50:00,20.25,20.25,20.24,20.25,217460.0,16.1386,16.1386,16.1306,16.1386,217460.0
2022-09-29 13:55:00,20.25,20.25,20.23,20.24,174878.0,16.1386,16.1386,16.1227,16.1306,174878.0
2022-09-29 14:00:00,20.23,20.23,20.22,20.23,70766.0,16.1227,16.1227,16.1147,16.1227,70766.0
2022-09-29 14:05:00,20.24,20.24,20.23,20.23,76843.0,16.1306,16.1306,16.1227,16.1227,76843.0
2022-09-29 14:10:00,20.23,20.24,20.23,20.23,12096.0,16.1227,16.1306,16.1227,16.1227,12096.0
2022-09-29 14:15:00,20.23,20.24,20.23,20.24,108706.0,16.1227,16.1306,16.1227,16.1306,108706.0
2022-09-29 14:20:00,20.23,20.24,20.23,20.23,8531.0,16.1227,16.1306,16.1227,16.1227,8531.0
2022-09-29 14:25:00,20.23,20.24,20.23,20.24,21093.0,16.1227,16.1306,16.1227,16.1306,21093.0
2022-09-29 14:30:00,20.24,20.24,20.23,20.23,1780.0,16.1306,16.1306,16.1227,16.1227,1780.0
2022-09-29 14:35:00,20.23,20.24,20.23,20.23,3595.0,16.1227,16.1306,16.1227,16.1227,3595.0
2022-09-29 14:40:00,20.24,20.24,20.23,20.23,11185.0,16.1306,16.1306,16.1227,16.1227,11185.0
2022-09-29 14:45:00,20.23,20.24,20.23,20.23,106947.0,16.1227,16.1306,16.1227,16.1227,106947.0
2022-09-29 14:50:00,20.24,20.24,20.23,20.23,21683.0,16.1306,16.1306,16.1227,16.1227,21683.0
2022-09-29 14:55:00,20.23,20.24,20.23,20.23,10497.0,16.1227,16.1306,16.1227,16.1227,10497.0
2022-09-29 15:00:00,20.23,20.25,20.23,20.25,55136.0,16.1227,16.1386,16.1227,16.1386,55136.0
2022-09-29 15:05:00,20.25,20.25,20.24,20.25,18288.0,16.1386,16.1386,16.1306,16.1386,18288.0
2022-09-29 15:10:00,20.25,20.25,20.24,20.25,53240.0,16.1386,16.1386,16.1306,16.1386,53240.0
2022-09-29 15:15:00,20.25,20.25,20.24,20.24,36360.0,16.1386,16.1386,16.1306,16.1306,36360.0
2022-09-29 15:20:00,20.24,20.25,20.22,20.24,725203.0,16.1306,16.1386,16.1147,16.1306,725203.0
2022-09-29 15:25:00,20.24,20.26,20.24,20.26,118762.0,16.1306,16.1466,16.1306,16.1466,118762.0
2022-09-29 15:30:00,20.26,20.27,20.25,20.27,147159.0,16.1466,16.1545,16.1386,16.1545,147159.0
2022-09-29 15:35:00,20.26,20.28,20.25,20.26,971274.0,16.1466,16.1625,16.1386,16.1466,971274.0
2022-09-29 15:40:00,20.25,20.26,20.23,20.26,354797.0,16.1386,16.1466,16.1227,16.1466,354797.0
2022-09-29 15:45:00,20.26,20.27,20.25,20.25,1259796.0,16.1466,16.1545,16.1386,16.1386,1259796.0
2022-09-29 15:50:00,20.25,20.27,20.24,20.27,992823.0,16.1386,16.1545,16.1306,16.1545,992823.0
2022-09-29 15:55:00,20.27,20.29,20.26,20.27,663631.0,16.1545,16.1705,16.1466,16.1545,663631.0
2022-09-30 09:30:00,20.25,20.27,20.22,20.26,34741.0,16.1386,16.1545,16.1147,16.1466,34741.0
2022-09-30 09:35:00,20.26,20.27,20.24,20.24,13811.0,16.1466,16.1545,16.1306,16.1306,13811.0
2022-09-30 09:40:00,20.25,20.27,20.24,20.26,49518.0,16.1386,16.1545,16.1306,16.1466,49518.0
2022-09-30 09:45:00,20.26,20.27,20.25,20.26,9808.0,16.1466,16.1545,16.1386,16.1466,9808.0
2022-09-30 09:50:00,20.26,20.28,20.26,20.27,18659.0,16.1466,16.1625,16.1466,16.1545,18659.0
2022-09-30 09:55:00,20.27,20.27,20.26,20.27,5749.0,16.1545,16.1545,16.1466,16.1545,5749.0
2022-09-30 10:00:00,20.27,20.27,20.25,20.27,32305.0,16.1545,16.1545,16.1386,16.1545,32305.0
2022-09-30 10:05:00,20.27,20.27,20.26,20.26,4496.0,16.1545,16.1545,16.1466,16.1466,4496.0
2022-09-30 10:10:00,20.26,20.27,20.25,20.26,32341.0,16.1466,16.1545,16.1386,16.1466,32341.0
2022-09-30 10:15:00,20.26,20.27,20.25,20.27,18929.0,16.1466,16.1545,16.1386,16.1545,18929.0
2022-09-30 10:20:00,20.27,20.27,20.26,20.27,29315.0,16.1545,16.1545,16.1466,16.1545,29315.0
2022-09-30 10:25:00,20.27,20.28,20.26,20.27,29750.0,16.1545,16.1625,16.1466,16.1545,29750.0
2022-09-30 10:30:00,20.27,20.29,20.26,20.29,32695.0,16.1545,16.1705,16.1466,16.1705,32695.0
2022-09-30 10:35:00,20.29,20.29,20.27,20.28,14350.0,16.1705,16.1705,16.1545,16.1625,14350.0
2022-09-30 10:40:00,20.27,20.28,20.26,20.28,29081.0,16.1545,16.1625,16.1466,16.1625,29081.0
2022-09-30 10:45:00,20.28,20.3,20.27,20.27,335218.0,16.1625,16.1785,16.1545,16.1545,335218.0
2022-09-30 10:50:00,20.28,20.29,20.27,20.29,12850.0,16.1625,16.1705,16.1545,16.1705,12850.0
2022-09-30 10:55:00,20.29,20.29,20.28,20.28,11042.0,16.1705,16.1705,16.1625,16.1625,11042.0
2022-09-30 11:00:00,20.29,20.29,20.28,20.29,26053.0,16.1705,16.1705,16.1625,16.1705,26053.0
2022-09-30 11:05:00,20.28,20.3,20.28,20.3,36943.0,16.1625,16.1785,16.1625,16.1785,36943.0
2022-09-30 11:10:00,20.3,20.3,20.29,20.3,2547.0,16.1785,16.1785,16.1705,16.1785,2547.0
2022-09-30 11:15:00,20.29,20.31,20.29,20.3,112612.0,16.1705,16.1864,16.1705,16.1785,112612.0
2022-09-30 11:20:00,20.3,20.31,20.3,20.3,8027.0,16.1785,16.1864,16.1785,16.1785,8027.0
2022-09-30 11:25:00,20.31,20.31,20.3,20.3,9701.0,16.1864,16.1864,16.1785,16.1785,9701.0
2022-09-30 11:30:00,20.31,20.31,20.3,20.3,17136.0,16.1864,16.1864,16.1785,16.1785,17136.0
2022-09-30 11:35:00,20.3,20.31,20.29,20.3,320611.0,16.1785,16.1864,16.1705,16.1785,320611.0
2022-09-30 11:40:00,20.3,20.3,20.29,20.3,95452.0,16.1785,16.1785,16.1705,16.1785,95452.0
2022-09-30 11:45:00,20.29,20.3,20.28,20.28,42432.0,16.1705,16.1785,16.1625,16.1625,42432.0
2022-09-30 11:50:00,20.29,20.29,20.26,20.27,49799.0,16.1705,16.1705,16.1466,16.1545,49799.0
2022-09-30 11:55:00,20.27,20.27,20.26,20.27,17721.0,16.1545,16.1545,16.1466,16.1545,17721.0
2022-09-30 12:00:00,20.27,20.28,20.26,20.28,156192.0,16.1545,16.1625,16.1466,16.1625,156192.0
2022-09-30 12:05:00,20.28,20.28,20.27,20.27,8361.0,16.1625,16.1625,16.1545,16.1545,8361.0
2022-09-30 12:10:00,20.27,20.28,20.27,20.28,46463.0,16.1545,16.1625,16.1545,16.1625,46463.0
2022-09-30 12:15:00,20.28,20.28,20.27,20.27,15408.0,16.1625,16.1625,16.1545,16.1545,15408.0
2022-09-30 12:20:00,20.28,20.28,20.26,20.27,74445.0,16.1625,16.1625,16.1466,16.1545,74445.0
2022-09-30 12:25:00,20.28,20.28,20.27,20.28,8049.0,16.1625,16.1625,16.1545,16.1625,8049.0
2022-09-30 12:30:00,20.28,20.28,20.27,20.28,8491.0,16.1625,16.1625,16.1545,16.1625,8491.0
2022-09-30 12:35:00,20.28,20.29,20.27,20.29,17716.0,16.1625,16.1705,16.1545,16.1705,17716.0
2022-09-30 12:40:00,20.28,20.28,20.27,20.28,9127.0,16.1625,16.1625,16.1545,16.1625,9127.0
2022-09-30 12:45:00,20.28,20.28,20.27,20.27,6302.0,16.1625,16.1625,16.1545,16.1545,6302.0
2022-09-30 12:50:00,20.28,20.28,20.27,20.28,7582.0,16.1625,16.1625,16.1545,16.1625,7582.0
2022-09-30 12:55:00,20.28,20.28,20.27,20.27,6275.0,16.1625,16.1625,16.1545,16.1545,6275.0
2022-09-30 13:00:00,20.27,20.27,20.26,20.26,54302.0,16.1545,16.1545,16.1466,16.1466,54302.0
2022-09-30 13:05:00,20.26,20.28,20.26,20.28,28424.0,16.1466,16.1625,16.1466,16.1625,28424.0
2022-09-30 13:10:00,20.28,20.28,20.27,20.27,4200.0,16.1625,16.1625,16.1545,16.1545,4200.0
2022-09-30 13:15:00,20.28,20.28,20.26,20.26,8772.0,16.1625,16.1625,16.1466,16.1466,8772.0
2022-09-30 13:20:00,20.27,20.27,20.26,20.26,5708.0,16.1545,16.1545,16.1466,16.1466,5708.0
2022-09-30 13:25:00,20.27,20.28,20.26,20.28,245158.0,16.1545,16.1625,16.1466,16.1625,245158.0
2022-09-30 13:30:00,20.28,20.28,20.27,20.28,8770.0,16.1625,16.1625,16.1545,16.1625,8770.0
2022-09-30 13:35:00,20.27,20.28,20.27,20.27,5625.0,16.1545,16.1625,16.1545,16.1545,5625.0
2022-09-30 13:40:00,20.28,20.28,20.27,20.27,43403.0,16.1625,16.1625,16.1545,16.1545,43403.0
2022-09-30 13:45:00,20.27,20.28,20.27,20.28,17435.0,16.1545,16.1625,16.1545,16.1625,17435.0
2022-09-30 13:50:00,20.28,20.28,20.27,20.28,13981.0,16.1625,16.1625,16.1545,16.1625,13981.0
2022-09-30 13:55:00,20.27,20.28,20.27,20.27,15752.0,16.1545,16.1625,16.1545,16.1545,15752.0
2022-09-30 14:00:00,20.27,20.28,20.27,20.28,16059.0,16.1545,16.1625,16.1545,16.1625,16059.0
2022-09-30 14:05:00,20.28,20.28,20.27,20.28,16586.0,16.1625,16.1625,16.1545,16.1625,16586.0
2022-09-30 14:10:00,20.28,20.28,20.27,20.28,12463.0,16.1625,16.1625,16.1545,16.1625,12463.0
2022-09-30 14:15:00,20.28,20.3,20.27,20.3,78597.0,16.1625,16.1785,16.1545,16.1785,78597.0
2022-09-30 14:20:00,20.3,20.3,20.29,20.29,4766.0,16.1785,16.1785,16.1705,16.1705,4766.0
2022-09-30 14:25:00,20.3,20.3,20.28,20.28,10603.0,16.1785,16.1785,16.1625,16.1625,10603.0
2022-09-30 14:30:00,20.28,20.29,20.28,20.29,11896.0,16.1625,16.1705,16.1625,16.1705,11896.0
2022-09-30 14:35:00,20.29,20.29,20.28,20.29,27632.0,16.1705,16.1705,16.1625,16.1705,27632.0
2022-09-30 14:40:00,20.29,20.29,20.27,20.28,114421.0,16.1705,16.1705,16.1545,16.1625,114421.0
2022-09-30 14:45:00,20.28,20.28,20.26,20.28,14820.0,16.1625,16.1625,16.1466,16.1625,14820.0
2022-09-30 14:50:00,20.28,20.28,20.27,20.28,3794.0,16.1625,16.1625,16.1545,16.1625,3794.0
2022-09-30 14:55:00,20.27,20.27,20.26,20.27,45493.0,16.1545,16.1545,16.1466,16.1545,45493.0
2022-09-30 15:00:00,20.26,20.29,20.26,20.27,75896.0,16.1466,16.1705,16.1466,16.1545,75896.0
2022-09-30 15:05:00,20.27,20.28,20.26,20.27,23885.0,16.1545,16.1625,16.1466,16.1545,23885.0
2022-09-30 15:10:00,20.28,20.28,20.26,20.27,24952.0,16.1625,16.1625,16.1466,16.1545,24952.0
2022-09-30 15:15:00,20.27,20.28,20.26,20.28,78327.0,16.1545,16.1625,16.1466,16.1625,78327.0
2022-09-30 15:20:00,20.28,20.28,20.26,20.28,920806.0,16.1625,16.1625,16.1466,16.1625,920806.0
2022-09-30 15:25:00,20.28,20.29,20.27,20.29,536688.0,16.1625,16.1705,16.1545,16.1705,536688.0
2022-09-30 15:30:00,20.29,20.3,20.29,20.3,46396.0,16.1705,16.1785,16.1705,16.1785,46396.0
2022-09-30 15:35:00,20.29,20.3,20.29,20.3,11671.0,16.1705,16.1785,16.1705,16.1785,11671.0
2022-09-30 15:40:00,20.3,20.31,20.29,20.31,77174.0,16.1785,16.1864,16.1705,16.1864,77174.0
2022-09-30 15:45:00,20.31,20.32,20.3,20.32,291898.0,16.1864,16.1944,16.1785,16.1944,291898.0
2022-09-30 15:50:00,20.31,20.31,20.22,20.23,885216.0,16.1864,16.1864,16.1147,16.1227,885216.0
2022-09-30 15:55:00,20.24,20.26,20.06,20.19,2513001.0,16.1306,16.1466,15.9872,16.0908,2513001.0
2022-10-03 09:30:00,20.24,20.3,20.24,20.29,98905.0,16.1306,16.1785,16.1306,16.1705,98905.0
2022-10-03 09:35:00,20.28,20.3,20.28,20.29,46872.0,16.1625,16.1785,16.1625,16.1705,46872.0
2022-10-03 09:40:00,20.3,20.3,20.28,20.3,8471.0,16.1785,16.1785,16.1625,16.1785,8471.0
2022-10-03 09:45:00,20.31,20.34,20.3,20.34,202791.0,16.1864,16.2103,16.1785,16.2103,202791.0
2022-10-03 09:50:00,20.34,20.35,20.31,20.31,302338.0,16.2103,16.2183,16.1864,16.1864,302338.0
2022-10-03 09:55:00,20.32,20.32,20.31,20.31,13827.0,16.1944,16.1944,16.1864,16.1864,13827.0
2022-10-03 10:00:00,20.31,20.35,20.31,20.32,151337.0,16.1864,16.2183,16.1864,16.1944,151337.0
2022-10-03 10:05:00,20.33,20.34,20.32,20.33,7934.0,16.2024,16.2103,16.1944,16.2024,7934.0
2022-10-03 10:10:00,20.34,20.34,20.32,20.33,148343.0,16.2103,16.2103,16.1944,16.2024,148343.0
2022-10-03 10:15:00,20.32,20.34,20.32,20.34,81052.0,16.1944,16.2103,16.1944,16.2103,81052.0
2022-10-03 10:20:00,20.34,20.34,20.33,20.34,34945.0,16.2103,16.2103,16.2024,16.2103,34945.0
2022-10-03 10:25:00,20.34,20.36,20.33,20.35,629718.0,16.2103,16.2263,16.2024,16.2183,629718.0
2022-10-03 10:30:00,20.36,20.36,20.35,20.36,10201.0,16.2263,16.2263,16.2183,16.2263,10201.0
2022-10-03 10:35:00,20.36,20.36,20.34,20.34,31605.0,16.2263,16.2263,16.2103,16.2103,31605.0
2022-10-03 10:40:00,20.35,20.35,20.33,20.34,51680.0,16.2183,16.2183,16.2024,16.2103,51680.0
2022-10-03 10:45:00,20.34,20.35,20.33,20.35,115034.0,16.2103,16.2183,16.2024,16.2183,115034.0
2022-10-03 10:50:00,20.35,20.35,20.34,20.35,135098.0,16.2183,16.2183,16.2103,16.2183,135098.0
2022-10-03 10:55:00,20.35,20.35,20.34,20.34,11479.0,16.2183,16.2183,16.2103,16.2103,11479.0
2022-10-03 11:00:00,20.35,20.35,20.34,20.34,21933.0,16.2183,16.2183,16.2103,16.2103,21933.0
2022-10-03 11:05:00,20.34,20.35,20.34,20.34,6994.0,16.2103,16.2183,16.2103,16.2103,6994.0
2022-10-03 11:10:00,20.35,20.35,20.34,20.34,15470.0,16.2183,16.2183,16.2103,16.2103,15470.0
2022-10-03 11:15:00,20.34,20.35,20.33,20.33,129828.0,16.2103,16.2183,16.2024,16.2024,129828.0
2022-10-03 11:20:00,20.34,20.34,20.33,20.34,28850.0,16.2103,16.2103,16.2024,16.2103,28850.0
2022-10-03 11:25:00,20.34,20.34,20.33,20.34,8401.0,16.2103,16.2103,16.2024,16.2103,8401.0
2022-10-03 11:30:00,20.34,20.34,20.33,20.34,23664.0,16.2103,16.2103,16.2024,16.2103,23664.0
2022-10-03 11:35:00,20.34,20.34,20.33,20.34,219584.0,16.2103,16.2103,16.2024,16.2103,219584.0
2022-10-03 11:40:00,20.33,20.34,20.33,20.34,46402.0,16.2024,16.2103,16.2024,16.2103,46402.0
2022-10-03 11:45:00,20.33,20.34,20.33,20.34,17182.0,16.2024,16.2103,16.2024,16.2103,17182.0
2022-10-03 11:50:00,20.34,20.34,20.33,20.34,25066.0,16.2103,16.2103,16.2024,16.2103,25066.0
2022-10-03 11:55:00,20.34,20.34,20.33,20.34,27764.0,16.2103,16.2103,16.2024,16.2103,27764.0
2022-10-03 12:00:00,20.34,20.35,20.33,20.35,32036.0,16.2103,16.2183,16.2024,16.2183,32036.0
2022-10-03 12:05:00,20.35,20.35,20.34,20.35,14141.0,16.2183,16.2183,16.2103,16.2183,14141.0
2022-10-03 12:10:00,20.35,20.36,20.34,20.36,117361.0,16.2183,16.2263,16.2103,16.2263,117361.0
2022-10-03 12:15:00,20.36,20.36,20.35,20.36,58497.0,16.2263,16.2263,16.2183,16.2263,58497.0
2022-10-03 12:20:00,20.36,20.36,20.35,20.35,153802.0,16.2263,16.2263,16.2183,16.2183,153802.0
2022-10-03 12:25:00,20.36,20.36,20.35,20.36,73784.0,16.2263,16.2263,16.2183,16.2263,73784.0
2022-10-03 12:30:00,20.35,20.36,20.35,20.35,61923.0,16.2183,16.2263,16.2183,16.2183,61923.0
2022-10-03 12:35:00,20.36,20.36,20.34,20.36,65503.0,16.2263,16.2263,16.2103,16.2263,65503.0
2022-10-03 12:40:00,20.35,20.36,20.35,20.36,4492.0,16.2183,16.2263,16.2183,16.2263,4492.0
2022-10-03 12:45:00,20.36,20.36,20.35,20.36,15102.0,16.2263,16.2263,16.2183,16.2263,15102.0
2022-10-03 12:50:00,20.36,20.36,20.35,20.36,31569.0,16.2263,16.2263,16.2183,16.2263,31569.0
2022-10-03 12:55:00,20.36,20.36,20.35,20.36,34464.0,16.2263,16.2263,16.2183,16.2263,34464.0
2022-10-03 13:00:00,20.36,20.36,20.35,20.36,10158.0,16.2263,16.2263,16.2183,16.2263,10158.0
2022-10-03 13:05:00,20.36,20.37,20.35,20.37,113507.0,16.2263,16.2342,16.2183,16.2342,113507.0
2022-10-03 13:10:00,20.37,20.37,20.36,20.36,7804.0,16.2342,16.2342,16.2263,16.2263,7804.0
2022-10-03 13:15:00,20.37,20.37,20.36,20.37,22030.0,16.2342,16.2342,16.2263,16.2342,22030.0
2022-10-03 13:20:00,20.37,20.37,20.36,20.37,31933.0,16.2342,16.2342,16.2263,16.2342,31933.0
2022-10-03 13:25:00,20.37,20.37,20.36,20.37,28959.0,16.2342,16.2342,16.2263,16.2342,28959.0
2022-10-03 13:30:00,20.37,20.38,20.36,20.38,88817.0,16.2342,16.2422,16.2263,16.2422,88817.0
2022-10-03 13:35:00,20.38,20.38,20.37,20.38,18177.0,16.2422,16.2422,16.2342,16.2422,18177.0
2022-10-03 13:40:00,20.38,20.38,20.37,20.38,11300.0,16.2422,16.2422,16.2342,16.2422,11300.0
2022-10-03 13:45:00,20.38,20.38,20.37,20.38,93705.0,16.2422,16.2422,16.2342,16.2422,93705.0
2022-10-03 13:50:00,20.38,20.38,20.37,20.38,15411.0,16.2422,16.2422,16.2342,16.2422,15411.0
2022-10-03 13:55:00,20.37,20.38,20.36,20.37,74438.0,16.2342,16.2422,16.2263,16.2342,74438.0
2022-10-03 14:00:00,20.37,20.37,20.36,20.37,37918.0,16.2342,16.2342,16.2263,16.2342,37918.0
2022-10-03 14:05:00,20.37,20.37,20.36,20.37,41403.0,16.2342,16.2342,16.2263,16.2342,41403.0
2022-10-03 14:10:00,20.37,20.37,20.36,20.37,26610.0,16.2342,16.2342,16.2263,16.2342,26610.0
2022-10-03 14:15:00,20.37,20.38,20.36,20.38,43321.0,16.2342,16.2422,16.2263,16.2422,43321.0
2022-10-03 14:20:00,20.38,20.39,20.37,20.39,118154.0,16.2422,16.2502,16.2342,16.2502,118154.0
2022-10-03 14:25:00,20.39,20.39,20.38,20.39,97139.0,16.2502,16.2502,16.2422,16.2502,97139.0
2022-10-03 14:30:00,20.39,20.39,20.38,20.39,14056.0,16.2502,16.2502,16.2422,16.2502,14056.0
2022-10-03 14:35:00,20.39,20.39,20.38,20.39,15053.0,16.2502,16.2502,16.2422,16.2502,15053.0
2022-10-03 14:40:00,20.39,20.39,20.38,20.39,20828.0,16.2502,16.2502,16.2422,16.2502,20828.0
2022-10-03 14:45:00,20.39,20.39,20.38,20.39,15652.0,16.2502,16.2502,16.2422,16.2502,15652.0
2022-10-03 14:50:00,20.39,20.39,20.38,20.39,53938.0,16.2502,16.2502,16.2422,16.2502,53938.0
2022-10-03 14:55:00,20.39,20.39,20.38,20.39,74350.0,16.2502,16.2502,16.2422,16.2502,74350.0
2022-10-03 15:00:00,20.39,20.39,20.38,20.39,21776.0,16.2502,16.2502,16.2422,16.2502,21776.0
2022-10-03 15:05:00,20.39,20.39,20.38,20.39,38415.0,16.2502,16.2502,16.2422,16.2502,38415.0
2022-10-03 15:10:00,20.39,20.39,20.38,20.39,22968.0,16.2502,16.2502,16.2422,16.2502,22968.0
2022-10-03 15:15:00,20.39,20.39,20.36,20.37,628707.0,16.2502,16.2502,16.2263,16.2342,628707.0
2022-10-03 15:20:00,20.37,20.37,20.36,20.36,31808.0,16.2342,16.2342,16.2263,16.2263,31808.0
2022-10-03 15:25:00,20.37,20.37,20.36,20.37,38783.0,16.2342,16.2342,16.2263,16.2342,38783.0
2022-10-03 15:30:00,20.36,20.38,20.36,20.37,340819.0,16.2263,16.2422,16.2263,16.2342,340819.0
2022-10-03 15:35:00,20.38,20.38,20.37,20.38,60936.0,16.2422,16.2422,16.2342,16.2422,60936.0
2022-10-03 15:40:00,20.37,20.38,20.37,20.38,87160.0,16.2342,16.2422,16.2342,16.2422,87160.0
2022-10-03 15:45:00,20.38,20.38,20.37,20.37,52729.0,16.2422,16.2422,16.2342,16.2342,52729.0
2022-10-03 15:50:00,20.37,20.37,20.36,20.37,143076.0,16.2342,16.2342,16.2263,16.2342,143076.0
2022-10-03 15:55:00,20.37,20.37,20.35,20.36,584591.0,16.2342,16.2342,16.2183,16.2263,584591.0
2022-10-04 09:30:00,20.46,20.55,20.46,20.53,1025661.0,16.306,16.3777,16.306,16.3618,1025661.0
2022-10-04 09:35:00,20.53,20.56,20.52,20.55,48826.0,16.3618,16.3857,16.3538,16.3777,48826.0
2022-10-04 09:40:00,20.55,20.57,20.55,20.56,72645.0,16.3777,16.3936,16.3777,16.3857,72645.0
2022-10-04 09:45:00,20.56,20.57,20.56,20.56,84366.0,16.3857,16.3936,16.3857,16.3857,84366.0
2022-10-04 09:50:00,20.56,20.57,20.54,20.55,27040.0,16.3857,16.3936,16.3697,16.3777,27040.0
2022-10-04 09:55:00,20.54,20.55,20.54,20.55,12104.0,16.3697,16.3777,16.3697,16.3777,12104.0
2022-10-04 10:00:00,20.55,20.57,20.54,20.57,190192.0,16.3777,16.3936,16.3697,16.3936,190192.0
2022-10-04 10:05:00,20.56,20.57,20.55,20.55,433060.0,16.3857,16.3936,16.3777,16.3777,433060.0
2022-10-04 10:10:00,20.56,20.56,20.55,20.55,15860.0,16.3857,16.3857,16.3777,16.3777,15860.0
2022-10-04 10:15:00,20.55,20.55,20.54,20.54,64503.0,16.3777,16.3777,16.3697,16.3697,64503.0
2022-10-04 10:20:00,20.54,20.55,20.53,20.54,66137.0,16.3697,16.3777,16.3618,16.3697,66137.0
2022-10-04 10:25:00,20.54,20.55,20.53,20.53,94652.0,16.3697,16.3777,16.3618,16.3618,94652.0
2022-10-04 10:30:00,20.54,20.54,20.53,20.54,46994.0,16.3697,16.3697,16.3618,16.3697,46994.0
2022-10-04 10:35:00,20.54,20.54,20.53,20.53,16523.0,16.3697,16.3697,16.3618,16.3618,16523.0
2022-10-04 10:40:00,20.54,20.55,20.53,20.55,69759.0,16.3697,16.3777,16.3618,16.3777,69759.0
2022-10-04 10:45:00,20.55,20.55,20.54,20.54,7768.0,16.3777,16.3777,16.3697,16.3697,7768.0
2022-10-04 10:50:00,20.55,20.55,20.54,20.54,27927.0,16.3777,16.3777,16.3697,16.3697,27927.0
2022-10-04 10:55:00,20.55,20.55,20.54,20.55,29375.0,16.3777,16.3777,16.3697,16.3777,29375.0
2022-10-04 11:00:00,20.55,20.55,20.54,20.55,78242.0,16.3777,16.3777,16.3697,16.3777,78242.0
2022-10-04 11:05:00,20.54,20.55,20.54,20.55,131104.0,16.3697,16.3777,16.3697,16.3777,131104.0
2022-10-04 11:10:00,20.55,20.55,20.54,20.55,13298.0,16.3777,16.3777,16.3697,16.3777,13298.0
2022-10-04 11:15:00,20.55,20.55,20.54,20.55,11250.0,16.3777,16.3777,16.3697,16.3777,11250.0
2022-10-04 11:20:00,20.55,20.55,20.54,20.55,10731.0,16.3777,16.3777,16.3697,16.3777,10731.0
2022-10-04 11:25:00,20.55,20.56,20.54,20.55,163291.0,16.3777,16.3857,16.3697,16.3777,163291.0
2022-10-04 11:30:00,20.55,20.56,20.55,20.55,13700.0,16.3777,16.3857,16.3777,16.3777,13700.0
2022-10-04 11:35:00,20.55,20.56,20.55,20.56,1515.0,16.3777,16.3857,16.3777,16.3857,1515.0
2022-10-04 11:40:00,20.55,20.56,20.55,20.55,1913.0,16.3777,16.3857,16.3777,16.3777,1913.0
2022-10-04 11:45:00,20.55,20.56,20.55,20.55,7600.0,16.3777,16.3857,16.3777,16.3777,7600.0
2022-10-04 11:50:00,20.55,20.58,20.55,20.58,843653.0,16.3777,16.4016,16.3777,16.4016,843653.0
2022-10-04 11:55:00,20.57,20.58,20.57,20.57,15950.0,16.3936,16.4016,16.3936,16.3936,15950.0
2022-10-04 12:00:00,20.58,20.58,20.57,20.57,12848.0,16.4016,16.4016,16.3936,16.3936,12848.0
2022-10-04 12:05:00,20.57,20.58,20.57,20.58,73438.0,16.3936,16.4016,16.3936,16.4016,73438.0
2022-10-04 12:10:00,20.58,20.59,20.57,20.59,261894.0,16.4016,16.4096,16.3936,16.4096,261894.0
2022-10-04 12:15:00,20.59,20.59,20.58,20.59,7041.0,16.4096,16.4096,16.4016,16.4096,7041.0
2022-10-04 12:20:00,20.59,20.59,20.58,20.59,11598.0,16.4096,16.4096,16.4016,16.4096,11598.0
2022-10-04 12:25:00,20.59,20.6,20.58,20.6,16442.0,16.4096,16.4175,16.4016,16.4175,16442.0
2022-10-04 12:30:00,20.6,20.61,20.59,20.61,45379.0,16.4175,16.4255,16.4096,16.4255,45379.0
2022-10-04 12:35:00,20.61,20.64,20.6,20.64,397549.0,16.4255,16.4494,16.4175,16.4494,397549.0
2022-10-04 12:40:00,20.64,20.64,20.61,20.62,255124.0,16.4494,16.4494,16.4255,16.4335,255124.0
2022-10-04 12:45:00,20.62,20.62,20.61,20.62,42555.0,16.4335,16.4335,16.4255,16.4335,42555.0
2022-10-04 12:50:00,20.62,20.62,20.6,20.61,51948.0,16.4335,16.4335,16.4175,16.4255,51948.0
2022-10-04 12:55:00,20.61,20.61,20.6,20.61,16531.0,16.4255,16.4255,16.4175,16.4255,16531.0
2022-10-04 13:00:00,20.6,20.61,20.6,20.61,103900.0,16.4175,16.4255,16.4175,16.4255,103900.0
2022-10-04 13:05:00,20.61,20.61,20.6,20.6,30611.0,16.4255,16.4255,16.4175,16.4175,30611.0
2022-10-04 13:10:00,20.6,20.61,20.59,20.59,56922.0,16.4175,16.4255,16.4096,16.4096,56922.0
2022-10-04 13:15:00,20.59,20.6,20.57,20.58,68598.0,16.4096,16.4175,16.3936,16.4016,68598.0
2022-10-04 13:20:00,20.58,20.59,20.58,20.58,5875.0,16.4016,16.4096,16.4016,16.4016,5875.0
2022-10-04 13:25:00,20.58,20.6,20.58,20.6,36781.0,16.4016,16.4175,16.4016,16.4175,36781.0
2022-10-04 13:30:00,20.6,20.61,20.59,20.61,96389.0,16.4175,16.4255,16.4096,16.4255,96389.0
2022-10-04 13:35:00,20.61,20.64,20.6,20.63,677124.0,16.4255,16.4494,16.4175,16.4415,677124.0
2022-10-04 13:40:00,20.64,20.64,20.62,20.62,53600.0,16.4494,16.4494,16.4335,16.4335,53600.0
2022-10-04 13:45:00,20.63,20.63,20.62,20.62,7009.0,16.4415,16.4415,16.4335,16.4335,7009.0
2022-10-04 13:50:00,20.63,20.64,20.62,20.64,31142.0,16.4415,16.4494,16.4335,16.4494,31142.0
2022-10-04 13:55:00,20.64,20.65,20.63,20.64,130019.0,16.4494,16.4574,16.4415,16.4494,130019.0
2022-10-04 14:00:00,20.64,20.66,20.64,20.66,52431.0,16.4494,16.4654,16.4494,16.4654,52431.0
2022-10-04 14:05:00,20.66,20.66,20.65,20.66,8944.0,16.4654,16.4654,16.4574,16.4654,8944.0
2022-10-04 14:10:00,20.66,20.66,20.64,20.64,138969.0,16.4654,16.4654,16.4494,16.4494,138969.0
2022-10-04 14:15:00,20.64,20.64,20.63,20.64,47007.0,16.4494,16.4494,16.4415,16.4494,47007.0
2022-10-04 14:20:00,20.64,20.65,20.63,20.64,35665.0,16.4494,16.4574,16.4415,16.4494,35665.0
2022-10-04 14:25:00,20.64,20.65,20.64,20.64,933.0,16.4494,16.4574,16.4494,16.4494,933.0
2022-10-04 14:30:00,20.64,20.66,20.64,20.66,52263.0,16.4494,16.4654,16.4494,16.4654,52263.0
2022-10-04 14:35:00,20.66,20.67,20.65,20.66,37981.0,16.4654,16.4733,16.4574,16.4654,37981.0
2022-10-04 14:40:00,20.67,20.67,20.65,20.66,121399.0,16.4733,16.4733,16.4574,16.4654,121399.0
2022-10-04 14:45:00,20.66,20.67,20.65,20.66,34054.0,16.4654,16.4733,16.4574,16.4654,34054.0
2022-10-04 14:50:00,20.66,20.67,20.66,20.66,49026.0,16.4654,16.4733,16.4654,16.4654,49026.0
2022-10-04 14:55:00,20.67,20.67,20.66,20.67,277439.0,16.4733,16.4733,16.4654,16.4733,277439.0
2022-10-04 15:00:00,20.67,20.68,20.66,20.68,97358.0,16.4733,16.4813,16.4654,16.4813,97358.0
2022-10-04 15:05:00,20.68,20.69,20.67,20.68,266673.0,16.4813,16.4893,16.4733,16.4813,266673.0
2022-10-04 15:10:00,20.68,20.69,20.67,20.68,265064.0,16.4813,16.4893,16.4733,16.4813,265064.0
2022-10-04 15:15:00,20.68,20.68,20.67,20.67,232378.0,16.4813,16.4813,16.4733,16.4733,232378.0
2022-10-04 15:20:00,20.67,20.67,20.65,20.66,267166.0,16.4733,16.4733,16.4574,16.4654,267166.0
2022-10-04 15:25:00,20.66,20.66,20.65,20.66,73102.0,16.4654,16.4654,16.4574,16.4654,73102.0
2022-10-04 15:30:00,20.66,20.67,20.65,20.66,280079.0,16.4654,16.4733,16.4574,16.4654,280079.0
2022-10-04 15:35:00,20.66,20.66,20.65,20.66,34568.0,16.4654,16.4654,16.4574,16.4654,34568.0
2022-10-04 15:40:00,20.66,20.66,20.65,20.66,421113.0,16.4654,16.4654,16.4574,16.4654,421113.0
2022-10-04 15:45:00,20.66,20.68,20.65,20.67,510971.0,16.4654,16.4813,16.4574,16.4733,510971.0
2022-10-04 15:50:00,20.67,20.67,20.66,20.67,83122.0,16.4733,16.4733,16.4654,16.4733,83122.0
2022-10-04 15:55:00,20.66,20.66,20.63,20.66,833824.0,16.4654,16.4654,16.4415,16.4654,833824.0
2022-10-05 09:30:00,20.57,20.64,20.57,20.64,58686.0,16.3936,16.4494,16.3936,16.4494,58686.0
2022-10-05 09:35:00,20.64,20.64,20.62,20.63,8971.0,16.4494,16.4494,16.4335,16.4415,8971.0
2022-10-05 09:40:00,20.62,20.63,20.61,20.62,57202.0,16.4335,16.4415,16.4255,16.4335,57202.0
2022-10-05 09:45:00,20.62,20.62,20.61,20.62,9444.0,16.4335,16.4335,16.4255,16.4335,9444.0
2022-10-05 09:50:00,20.62,20.65,20.61,20.65,632918.0,16.4335,16.4574,16.4255,16.4574,632918.0
2022-10-05 09:55:00,20.65,20.66,20.64,20.64,71293.0,16.4574,16.4654,16.4494,16.4494,71293.0
2022-10-05 10:00:00,20.64,20.65,20.62,20.64,93485.0,16.4494,16.4574,16.4335,16.4494,93485.0
2022-10-05 10:05:00,20.64,20.64,20.62,20.63,93468.0,16.4494,16.4494,16.4335,16.4415,93468.0
2022-10-05 10:10:00,20.63,20.64,20.62,20.63,81574.0,16.4415,16.4494,16.4335,16.4415,81574.0
2022-10-05 10:15:00,20.63,20.63,20.62,20.63,19759.0,16.4415,16.4415,16.4335,16.4415,19759.0
2022-10-05 10:20:00,20.63,20.64,20.62,20.63,76872.0,16.4415,16.4494,16.4335,16.4415,76872.0
2022-10-05 10:25:00,20.63,20.64,20.62,20.63,34639.0,16.4415,16.4494,16.4335,16.4415,34639.0
2022-10-05 10:30:00,20.63,20.63,20.61,20.62,73391.0,16.4415,16.4415,16.4255,16.4335,73391.0
2022-10-05 10:35:00,20.62,20.63,20.61,20.62,117517.0,16.4335,16.4415,16.4255,16.4335,117517.0
2022-10-05 10:40:00,20.62,20.63,20.61,20.63,67181.0,16.4335,16.4415,16.4255,16.4415,67181.0
2022-10-05 10:45:00,20.63,20.63,20.62,20.63,4213.0,16.4415,16.4415,16.4335,16.4415,4213.0
2022-10-05 10:50:00,20.63,20.63,20.6,20.6,24801.0,16.4415,16.4415,16.4175,16.4175,24801.0
2022-10-05 10:55:00,20.61,20.61,20.59,20.6,57295.0,16.4255,16.4255,16.4096,16.4175,57295.0
2022-10-05 11:00:00,20.59,20.6,20.59,20.6,20758.0,16.4096,16.4175,16.4096,16.4175,20758.0
2022-10-05 11:05:00,20.59,20.6,20.59,20.6,18706.0,16.4096,16.4175,16.4096,16.4175,18706.0
2022-10-05 11:10:00,20.6,20.61,20.59,20.61,151012.0,16.4175,16.4255,16.4096,16.4255,151012.0
2022-10-05 11:15:00,20.61,20.61,20.6,20.61,8716.0,16.4255,16.4255,16.4175,16.4255,8716.0
2022-10-05 11:20:00,20.61,20.61,20.6,20.61,7300.0,16.4255,16.4255,16.4175,16.4255,7300.0
2022-10-05 11:25:00,20.61,20.61,20.6,20.61,3163.0,16.4255,16.4255,16.4175,16.4255,3163.0
2022-10-05 11:30:00,20.61,20.61,20.6,20.61,6269.0,16.4255,16.4255,16.4175,16.4255,6269.0
2022-10-05 11:35:00,20.61,20.63,20.6,20.63,24709.0,16.4255,16.4415,16.4175,16.4415,24709.0
2022-10-05 11:40:00,20.62,20.63,20.61,20.62,19110.0,16.4335,16.4415,16.4255,16.4335,19110.0
2022-10-05 11:45:00,20.62,20.62,20.61,20.62,5100.0,16.4335,16.4335,16.4255,16.4335,5100.0
2022-10-05 11:50:00,20.61,20.62,20.6,20.61,9086.0,16.4255,16.4335,16.4175,16.4255,9086.0
2022-10-05 11:55:00,20.61,20.61,20.6,20.61,3600.0,16.4255,16.4255,16.4175,16.4255,3600.0
2022-10-05 12:00:00,20.61,20.61,20.6,20.61,6721.0,16.4255,16.4255,16.4175,16.4255,6721.0
2022-10-05 12:05:00,20.61,20.63,20.61,20.63,17615.0,16.4255,16.4415,16.4255,16.4415,17615.0
2022-10-05 12:10:00,20.62,20.63,20.62,20.63,12630.0,16.4335,16.4415,16.4335,16.4415,12630.0
2022-10-05 12:15:00,20.63,20.63,20.62,20.63,2300.0,16.4415,16.4415,16.4335,16.4415,2300.0
2022-10-05 12:20:00,20.63,20.63,20.62,20.63,5603.0,16.4415,16.4415,16.4335,16.4415,5603.0
2022-10-05 12:25:00,20.63,20.63,20.62,20.62,3572.0,16.4415,16.4415,16.4335,16.4335,3572.0
2022-10-05 12:30:00,20.63,20.63,20.62,20.63,19897.0,16.4415,16.4415,16.4335,16.4415,19897.0
2022-10-05 12:35:00,20.63,20.63,20.62,20.63,2600.0,16.4415,16.4415,16.4335,16.4415,2600.0
2022-10-05 12:40:00,20.63,20.63,20.62,20.63,24576.0,16.4415,16.4415,16.4335,16.4415,24576.0
2022-10-05 12:45:00,20.63,20.63,20.62,20.63,3311.0,16.4415,16.4415,16.4335,16.4415,3311.0
2022-10-05 12:50:00,20.63,20.63,20.62,20.63,2039.0,16.4415,16.4415,16.4335,16.4415,2039.0
2022-10-05 12:55:00,20.63,20.63,20.62,20.63,4762.0,16.4415,16.4415,16.4335,16.4415,4762.0
2022-10-05 13:00:00,20.63,20.63,20.62,20.63,6977.0,16.4415,16.4415,16.4335,16.4415,6977.0
2022-10-05 13:05:00,20.63,20.66,20.62,20.64,155753.0,16.4415,16.4654,16.4335,16.4494,155753.0
2022-10-05 13:10:00,20.64,20.65,20.64,20.64,1846.0,16.4494,16.4574,16.4494,16.4494,1846.0
2022-10-05 13:15:00,20.64,20.65,20.64,20.65,20261.0,16.4494,16.4574,16.4494,16.4574,20261.0
2022-10-05 13:20:00,20.66,20.66,20.65,20.65,4520.0,16.4654,16.4654,16.4574,16.4574,4520.0
2022-10-05 13:25:00,20.66,20.66,20.65,20.66,169555.0,16.4654,16.4654,16.4574,16.4654,169555.0
2022-10-05 13:30:00,20.66,20.67,20.65,20.66,10627.0,16.4654,16.4733,16.4574,16.4654,10627.0
2022-10-05 13:35:00,20.66,20.66,20.65,20.66,5549.0,16.4654,16.4654,16.4574,16.4654,5549.0
2022-10-05 13:40:00,20.66,20.66,20.65,20.66,20038.0,16.4654,16.4654,16.4574,16.4654,20038.0
2022-10-05 13:45:00,20.66,20.66,20.65,20.66,50914.0,16.4654,16.4654,16.4574,16.4654,50914.0
2022-10-05 13:50:00,20.66,20.66,20.65,20.66,17919.0,16.4654,16.4654,16.4574,16.4654,17919.0
2022-10-05 13:55:00,20.66,20.66,20.65,20.66,11779.0,16.4654,16.4654,16.4574,16.4654,11779.0
2022-10-05 14:00:00,20.65,20.66,20.65,20.66,16979.0,16.4574,16.4654,16.4574,16.4654,16979.0
2022-10-05 14:05:00,20.66,20.67,20.65,20.66,129247.0,16.4654,16.4733,16.4574,16.4654,129247.0
2022-10-05 14:10:00,20.67,20.68,20.66,20.67,33532.0,16.4733,16.4813,16.4654,16.4733,33532.0
2022-10-05 14:15:00,20.67,20.67,20.66,20.67,20872.0,16.4733,16.4733,16.4654,16.4733,20872.0
2022-10-05 14:20:00,20.67,20.68,20.66,20.68,66627.0,16.4733,16.4813,16.4654,16.4813,66627.0
2022-10-05 14:25:00,20.68,20.69,20.67,20.69,49953.0,16.4813,16.4893,16.4733,16.4893,49953.0
2022-10-05 14:30:00,20.68,20.69,20.68,20.68,13454.0,16.4813,16.4893,16.4813,16.4813,13454.0
2022-10-05 14:35:00,20.69,20.7,20.68,20.69,71077.0,16.4893,16.4972,16.4813,16.4893,71077.0
2022-10-05 14:40:00,20.69,20.7,20.69,20.7,9030.0,16.4893,16.4972,16.4893,16.4972,9030.0
2022-10-05 14:45:00,20.7,20.7,20.69,20.7,31441.0,16.4972,16.4972,16.4893,16.4972,31441.0
2022-10-05 14:50:00,20.69,20.7,20.69,20.7,19625.0,16.4893,16.4972,16.4893,16.4972,19625.0
2022-10-05 14:55:00,20.7,20.7,20.69,20.7,10463.0,16.4972,16.4972,16.4893,16.4972,10463.0
2022-10-05 15:00:00,20.7,20.7,20.69,20.7,59336.0,16.4972,16.4972,16.4893,16.4972,59336.0
2022-10-05 15:05:00,20.7,20.71,20.69,20.71,119742.0,16.4972,16.5052,16.4893,16.5052,119742.0
2022-10-05 15:10:00,20.71,20.73,20.7,20.73,285997.0,16.5052,16.5212,16.4972,16.5212,285997.0
2022-10-05 15:15:00,20.73,20.73,20.72,20.73,9203.0,16.5212,16.5212,16.5132,16.5212,9203.0
2022-10-05 15:20:00,20.73,20.73,20.71,20.72,188153.0,16.5212,16.5212,16.5052,16.5132,188153.0
2022-10-05 15:25:00,20.72,20.73,20.71,20.71,32499.0,16.5132,16.5212,16.5052,16.5052,32499.0
2022-10-05 15:30:00,20.71,20.73,20.71,20.71,221121.0,16.5052,16.5212,16.5052,16.5052,221121.0
2022-10-05 15:35:00,20.71,20.72,20.69,20.71,300270.0,16.5052,16.5132,16.4893,16.5052,300270.0
2022-10-05 15:40:00,20.7,20.71,20.7,20.71,34800.0,16.4972,16.5052,16.4972,16.5052,34800.0
2022-10-05 15:45:00,20.7,20.71,20.68,20.69,138591.0,16.4972,16.5052,16.4813,16.4893,138591.0
2022-10-05 15:50:00,20.69,20.69,20.67,20.68,188832.0,16.4893,16.4893,16.4733,16.4813,188832.0
2022-10-05 15:55:00,20.68,20.69,20.67,20.69,728027.0,16.4813,16.4893,16.4733,16.4893,728027.0
2022-10-06 09:30:00,20.63,20.69,20.63,20.69,119079.0,16.4415,16.4893,16.4415,16.4893,119079.0
2022-10-06 09:35:00,20.69,20.7,20.68,20.7,64979.0,16.4893,16.4972,16.4813,16.4972,64979.0
2022-10-06 09:40:00,20.7,20.71,20.7,20.71,91593.0,16.4972,16.5052,16.4972,16.5052,91593.0
2022-10-06 09:45:00,20.71,20.71,20.69,20.69,8193.0,16.5052,16.5052,16.4893,16.4893,8193.0
2022-10-06 09:50:00,20.69,20.7,20.69,20.7,36429.0,16.4893,16.4972,16.4893,16.4972,36429.0
2022-10-06 09:55:00,20.69,20.7,20.68,20.68,69939.0,16.4893,16.4972,16.4813,16.4813,69939.0
2022-10-06 10:00:00,20.68,20.68,20.66,20.66,162663.0,16.4813,16.4813,16.4654,16.4654,162663.0
2022-10-06 10:05:00,20.67,20.69,20.66,20.69,88115.0,16.4733,16.4893,16.4654,16.4893,88115.0
2022-10-06 10:10:00,20.68,20.69,20.67,20.68,42067.0,16.4813,16.4893,16.4733,16.4813,42067.0
2022-10-06 10:15:00,20.68,20.69,20.68,20.68,3805.0,16.4813,16.4893,16.4813,16.4813,3805.0
2022-10-06 10:20:00,20.69,20.69,20.68,20.68,3165.0,16.4893,16.4893,16.4813,16.4813,3165.0
2022-10-06 10:25:00,20.68,20.68,20.66,20.67,26040.0,16.4813,16.4813,16.4654,16.4733,26040.0
2022-10-06 10:30:00,20.66,20.67,20.65,20.66,113289.0,16.4654,16.4733,16.4574,16.4654,113289.0
2022-10-06 10:35:00,20.66,20.67,20.66,20.67,6015.0,16.4654,16.4733,16.4654,16.4733,6015.0
2022-10-06 10:40:00,20.67,20.67,20.66,20.66,934.0,16.4733,16.4733,16.4654,16.4654,934.0
2022-10-06 10:45:00,20.67,20.69,20.66,20.69,121521.0,16.4733,16.4893,16.4654,16.4893,121521.0
2022-10-06 10:50:00,20.69,20.7,20.69,20.69,11092.0,16.4893,16.4972,16.4893,16.4893,11092.0
2022-10-06 10:55:00,20.69,20.7,20.69,20.7,11608.0,16.4893,16.4972,16.4893,16.4972,11608.0
2022-10-06 11:00:00,20.69,20.7,20.68,20.68,10416.0,16.4893,16.4972,16.4813,16.4813,10416.0
2022-10-06 11:05:00,20.69,20.69,20.68,20.69,5435.0,16.4893,16.4893,16.4813,16.4893,5435.0
2022-10-06 11:10:00,20.69,20.69,20.68,20.69,16021.0,16.4893,16.4893,16.4813,16.4893,16021.0
2022-10-06 11:15:00,20.69,20.7,20.68,20.69,114722.0,16.4893,16.4972,16.4813,16.4893,114722.0
2022-10-06 11:20:00,20.69,20.69,20.68,20.69,13692.0,16.4893,16.4893,16.4813,16.4893,13692.0
2022-10-06 11:25:00,20.69,20.69,20.68,20.69,59931.0,16.4893,16.4893,16.4813,16.4893,59931.0
2022-10-06 11:30:00,20.69,20.69,20.68,20.69,13804.0,16.4893,16.4893,16.4813,16.4893,13804.0
2022-10-06 11:35:00,20.69,20.69,20.68,20.68,9000.0,16.4893,16.4893,16.4813,16.4813,9000.0
2022-10-06 11:40:00,20.68,20.69,20.67,20.67,47171.0,16.4813,16.4893,16.4733,16.4733,47171.0
2022-10-06 11:45:00,20.68,20.68,20.67,20.68,12917.0,16.4813,16.4813,16.4733,16.4813,12917.0
2022-10-06 11:50:00,20.68,20.68,20.67,20.68,19450.0,16.4813,16.4813,16.4733,16.4813,19450.0
2022-10-06 11:55:00,20.68,20.69,20.66,20.67,60910.0,16.4813,16.4893,16.4654,16.4733,60910.0
2022-10-06 12:00:00,20.67,20.67,20.66,20.67,4177.0,16.4733,16.4733,16.4654,16.4733,4177.0
2022-10-06 12:05:00,20.66,20.67,20.66,20.66,2995.0,16.4654,16.4733,16.4654,16.4654,2995.0
2022-10-06 12:10:00,20.67,20.67,20.66,20.67,41446.0,16.4733,16.4733,16.4654,16.4733,41446.0
2022-10-06 12:15:00,20.67,20.68,20.66,20.68,10180.0,16.4733,16.4813,16.4654,16.4813,10180.0
2022-10-06 12:20:00,20.68,20.68,20.67,20.68,804.0,16.4813,16.4813,16.4733,16.4813,804.0
2022-10-06 12:25:00,20.68,20.69,20.67,20.69,87841.0,16.4813,16.4893,16.4733,16.4893,87841.0
2022-10-06 12:30:00,20.69,20.69,20.68,20.68,10227.0,16.4893,16.4893,16.4813,16.4813,10227.0
2022-10-06 12:35:00,20.69,20.69,20.68,20.69,2204.0,16.4893,16.4893,16.4813,16.4893,2204.0
2022-10-06 12:40:00,20.68,20.69,20.68,20.69,807.0,16.4813,16.4893,16.4813,16.4893,807.0
2022-10-06 12:45:00,20.69,20.7,20.68,20.7,57128.0,16.4893,16.4972,16.4813,16.4972,57128.0
2022-10-06 12:50:00,20.7,20.7,20.69,20.69,6688.0,16.4972,16.4972,16.4893,16.4893,6688.0
2022-10-06 12:55:00,20.7,20.7,20.69,20.7,4136.0,16.4972,16.4972,16.4893,16.4972,4136.0
2022-10-06 13:00:00,20.7,20.7,20.69,20.7,3908.0,16.4972,16.4972,16.4893,16.4972,3908.0
2022-10-06 13:05:00,20.7,20.7,20.69,20.69,43004.0,16.4972,16.4972,16.4893,16.4893,43004.0
2022-10-06 13:10:00,20.69,20.7,20.69,20.69,4588.0,16.4893,16.4972,16.4893,16.4893,4588.0
2022-10-06 13:15:00,20.7,20.7,20.69,20.7,4528.0,16.4972,16.4972,16.4893,16.4972,4528.0
2022-10-06 13:20:00,20.7,20.7,20.69,20.7,2350.0,16.4972,16.4972,16.4893,16.4972,2350.0
2022-10-06 13:25:00,20.7,20.7,20.69,20.7,4266.0,16.4972,16.4972,16.4893,16.4972,4266.0
2022-10-06 13:30:00,20.69,20.7,20.69,20.7,3812.0,16.4893,16.4972,16.4893,16.4972,3812.0
2022-10-06 13:35:00,20.7,20.7,20.69,20.7,3985.0,16.4972,16.4972,16.4893,16.4972,3985.0
2022-10-06 13:40:00,20.7,20.7,20.69,20.7,4391.0,16.4972,16.4972,16.4893,16.4972,4391.0
2022-10-06 13:45:00,20.7,20.7,20.69,20.7,22260.0,16.4972,16.4972,16.4893,16.4972,22260.0
2022-10-06 13:50:00,20.7,20.71,20.69,20.7,38078.0,16.4972,16.5052,16.4893,16.4972,38078.0
2022-10-06 13:55:00,20.7,20.72,20.7,20.71,300110.0,16.4972,16.5132,16.4972,16.5052,300110.0
2022-10-06 14:00:00,20.71,20.72,20.7,20.71,11811.0,16.5052,16.5132,16.4972,16.5052,11811.0
2022-10-06 14:05:00,20.71,20.71,20.7,20.71,76716.0,16.5052,16.5052,16.4972,16.5052,76716.0
2022-10-06 14:10:00,20.71,20.71,20.7,20.71,10021.0,16.5052,16.5052,16.4972,16.5052,10021.0
2022-10-06 14:15:00,20.7,20.71,20.7,20.71,14353.0,16.4972,16.5052,16.4972,16.5052,14353.0
2022-10-06 14:20:00,20.71,20.71,20.7,20.71,21726.0,16.5052,16.5052,16.4972,16.5052,21726.0
2022-10-06 14:25:00,20.71,20.72,20.7,20.71,23620.0,16.5052,16.5132,16.4972,16.5052,23620.0
2022-10-06 14:30:00,20.72,20.72,20.71,20.72,17063.0,16.5132,16.5132,16.5052,16.5132,17063.0
2022-10-06 14:35:00,20.72,20.72,20.71,20.72,20598.0,16.5132,16.5132,16.5052,16.5132,20598.0
2022-10-06 14:40:00,20.72,20.72,20.71,20.71,27613.0,16.5132,16.5132,16.5052,16.5052,27613.0
2022-10-06 14:45:00,20.71,20.71,20.7,20.71,147464.0,16.5052,16.5052,16.4972,16.5052,147464.0
2022-10-06 14:50:00,20.71,20.71,20.7,20.7,176748.0,16.5052,16.5052,16.4972,16.4972,176748.0
2022-10-06 14:55:00,20.71,20.71,20.7,20.71,9086.0,16.5052,16.5052,16.4972,16.5052,9086.0
2022-10-06 15:00:00,20.71,20.71,20.7,20.71,13519.0,16.5052,16.5052,16.4972,16.5052,13519.0
2022-10-06 15:05:00,20.71,20.71,20.69,20.7,318475.0,16.5052,16.5052,16.4893,16.4972,318475.0
2022-10-06 15:10:00,20.7,20.7,20.69,20.7,11540.0,16.4972,16.4972,16.4893,16.4972,11540.0
2022-10-06 15:15:00,20.7,20.7,20.69,20.7,56036.0,16.4972,16.4972,16.4893,16.4972,56036.0
2022-10-06 15:20:00,20.7,20.7,20.69,20.69,42852.0,16.4972,16.4972,16.4893,16.4893,42852.0
2022-10-06 15:25:00,20.7,20.7,20.69,20.7,4153.0,16.4972,16.4972,16.4893,16.4972,4153.0
2022-10-06 15:30:00,20.7,20.7,20.69,20.69,13139.0,16.4972,16.4972,16.4893,16.4893,13139.0
2022-10-06 15:35:00,20.7,20.7,20.69,20.7,36458.0,16.4972,16.4972,16.4893,16.4972,36458.0
2022-10-06 15:40:00,20.7,20.7,20.69,20.7,92462.0,16.4972,16.4972,16.4893,16.4972,92462.0
2022-10-06 15:45:00,20.69,20.7,20.69,20.7,63019.0,16.4893,16.4972,16.4893,16.4972,63019.0
2022-10-06 15:50:00,20.7,20.72,20.69,20.72,320142.0,16.4972,16.5132,16.4893,16.5132,320142.0
2022-10-06 15:55:00,20.71,20.72,20.69,20.69,144307.0,16.5052,16.5132,16.4893,16.4893,144307.0
2022-10-07 09:30:00,20.67,20.69,20.64,20.67,114243.0,16.4733,16.4893,16.4494,16.4733,114243.0
2022-10-07 09:35:00,20.67,20.67,20.65,20.65,25919.0,16.4733,16.4733,16.4574,16.4574,25919.0
2022-10-07 09:40:00,20.66,20.66,20.64,20.64,11269.0,16.4654,16.4654,16.4494,16.4494,11269.0
2022-10-07 09:45:00,20.64,20.65,20.64,20.65,16360.0,16.4494,16.4574,16.4494,16.4574,16360.0
2022-10-07 09:50:00,20.64,20.65,20.64,20.64,18025.0,16.4494,16.4574,16.4494,16.4494,18025.0
2022-10-07 09:55:00,20.64,20.66,20.64,20.64,60936.0,16.4494,16.4654,16.4494,16.4494,60936.0
2022-10-07 10:00:00,20.64,20.65,20.63,20.64,215126.0,16.4494,16.4574,16.4415,16.4494,215126.0
2022-10-07 10:05:00,20.65,20.66,20.64,20.64,28527.0,16.4574,16.4654,16.4494,16.4494,28527.0
2022-10-07 10:10:00,20.64,20.65,20.64,20.65,9400.0,16.4494,16.4574,16.4494,16.4574,9400.0
2022-10-07 10:15:00,20.65,20.66,20.65,20.66,23543.0,16.4574,16.4654,16.4574,16.4654,23543.0
2022-10-07 10:20:00,20.65,20.66,20.65,20.66,96455.0,16.4574,16.4654,16.4574,16.4654,96455.0
2022-10-07 10:25:00,20.66,20.66,20.64,20.65,23194.0,16.4654,16.4654,16.4494,16.4574,23194.0
2022-10-07 10:30:00,20.64,20.65,20.64,20.64,1850.0,16.4494,16.4574,16.4494,16.4494,1850.0
2022-10-07 10:35:00,20.64,20.65,20.64,20.64,6203.0,16.4494,16.4574,16.4494,16.4494,6203.0
2022-10-07 10:40:00,20.65,20.65,20.64,20.65,3230.0,16.4574,16.4574,16.4494,16.4574,3230.0
2022-10-07 10:45:00,20.65,20.66,20.64,20.66,16535.0,16.4574,16.4654,16.4494,16.4654,16535.0
2022-10-07 10:50:00,20.66,20.66,20.64,20.66,22584.0,16.4654,16.4654,16.4494,16.4654,22584.0
2022-10-07 10:55:00,20.66,20.66,20.65,20.66,3678.0,16.4654,16.4654,16.4574,16.4654,3678.0
2022-10-07 11:00:00,20.66,20.66,20.65,20.66,46578.0,16.4654,16.4654,16.4574,16.4654,46578.0
2022-10-07 11:05:00,20.65,20.66,20.64,20.64,8372.0,16.4574,16.4654,16.4494,16.4494,8372.0
2022-10-07 11:10:00,20.64,20.65,20.64,20.65,876.0,16.4494,16.4574,16.4494,16.4574,876.0
2022-10-07 11:15:00,20.64,20.65,20.64,20.64,1485.0,16.4494,16.4574,16.4494,16.4494,1485.0
2022-10-07 11:20:00,20.64,20.65,20.64,20.64,5000.0,16.4494,16.4574,16.4494,16.4494,5000.0
2022-10-07 11:25:00,20.64,20.65,20.64,20.65,31897.0,16.4494,16.4574,16.4494,16.4574,31897.0
2022-10-07 11:30:00,20.65,20.66,20.65,20.66,10167.0,16.4574,16.4654,16.4574,16.4654,10167.0
2022-10-07 11:35:00,20.66,20.67,20.65,20.67,158497.0,16.4654,16.4733,16.4574,16.4733,158497.0
2022-10-07 11:40:00,20.66,20.67,20.66,20.66,213183.0,16.4654,16.4733,16.4654,16.4654,213183.0
2022-10-07 11:45:00,20.66,20.66,20.65,20.66,9297.0,16.4654,16.4654,16.4574,16.4654,9297.0
2022-10-07 11:50:00,20.66,20.66,20.65,20.66,15569.0,16.4654,16.4654,16.4574,16.4654,15569.0
2022-10-07 11:55:00,20.66,20.66,20.65,20.66,7503.0,16.4654,16.4654,16.4574,16.4654,7503.0
2022-10-07 12:00:00,20.66,20.66,20.65,20.66,5925.0,16.4654,16.4654,16.4574,16.4654,5925.0
2022-10-07 12:05:00,20.66,20.66,20.65,20.65,19370.0,16.4654,16.4654,16.4574,16.4574,19370.0
2022-10-07 12:10:00,20.66,20.66,20.65,20.65,10684.0,16.4654,16.4654,16.4574,16.4574,10684.0
2022-10-07 12:15:00,20.66,20.66,20.65,20.66,67592.0,16.4654,16.4654,16.4574,16.4654,67592.0
2022-10-07 12:20:00,20.66,20.66,20.65,20.66,50087.0,16.4654,16.4654,16.4574,16.4654,50087.0
2022-10-07 12:25:00,20.65,20.66,20.65,20.66,3382.0,16.4574,16.4654,16.4574,16.4654,3382.0
2022-10-07 12:30:00,20.65,20.66,20.64,20.64,65805.0,16.4574,16.4654,16.4494,16.4494,65805.0
2022-10-07 12:35:00,20.64,20.65,20.64,20.64,2871.0,16.4494,16.4574,16.4494,16.4494,2871.0
2022-10-07 12:40:00,20.64,20.65,20.64,20.64,1552.0,16.4494,16.4574,16.4494,16.4494,1552.0
2022-10-07 12:45:00,20.64,20.65,20.64,20.64,2380.0,16.4494,16.4574,16.4494,16.4494,2380.0
2022-10-07 12:50:00,20.64,20.65,20.64,20.64,1500.0,16.4494,16.4574,16.4494,16.4494,1500.0
2022-10-07 12:55:00,20.64,20.65,20.64,20.64,11668.0,16.4494,16.4574,16.4494,16.4494,11668.0
2022-10-07 13:00:00,20.64,20.65,20.64,20.64,11127.0,16.4494,16.4574,16.4494,16.4494,11127.0
2022-10-07 13:05:00,20.64,20.65,20.64,20.64,10444.0,16.4494,16.4574,16.4494,16.4494,10444.0
2022-10-07 13:10:00,20.64,20.65,20.64,20.64,1745.0,16.4494,16.4574,16.4494,16.4494,1745.0
2022-10-07 13:15:00,20.65,20.65,20.64,20.64,78932.0,16.4574,16.4574,16.4494,16.4494,78932.0
2022-10-07 13:20:00,20.65,20.65,20.63,20.64,63488.0,16.4574,16.4574,16.4415,16.4494,63488.0
2022-10-07 13:25:00,20.63,20.64,20.63,20.64,1500.0,16.4415,16.4494,16.4415,16.4494,1500.0
2022-10-07 13:30:00,20.64,20.64,20.63,20.64,50407.0,16.4494,16.4494,16.4415,16.4494,50407.0
2022-10-07 13:35:00,20.63,20.64,20.63,20.64,20174.0,16.4415,16.4494,16.4415,16.4494,20174.0
2022-10-07 13:40:00,20.64,20.64,20.63,20.64,3036.0,16.4494,16.4494,16.4415,16.4494,3036.0
2022-10-07 13:45:00,20.64,20.64,20.63,20.63,4768.0,16.4494,16.4494,16.4415,16.4415,4768.0
2022-10-07 13:50:00,20.64,20.64,20.63,20.64,1865.0,16.4494,16.4494,16.4415,16.4494,1865.0
2022-10-07 13:55:00,20.64,20.64,20.63,20.64,3210.0,16.4494,16.4494,16.4415,16.4494,3210.0
2022-10-07 14:00:00,20.64,20.64,20.63,20.64,38504.0,16.4494,16.4494,16.4415,16.4494,38504.0
2022-10-07 14:05:00,20.64,20.64,20.63,20.63,6099.0,16.4494,16.4494,16.4415,16.4415,6099.0
2022-10-07 14:10:00,20.64,20.65,20.63,20.64,306434.0,16.4494,16.4574,16.4415,16.4494,306434.0
2022-10-07 14:15:00,20.64,20.64,20.63,20.64,3199.0,16.4494,16.4494,16.4415,16.4494,3199.0
2022-10-07 14:20:00,20.63,20.64,20.62,20.63,92911.0,16.4415,16.4494,16.4335,16.4415,92911.0
2022-10-07 14:25:00,20.62,20.63,20.62,20.63,4356.0,16.4335,16.4415,16.4335,16.4415,4356.0
2022-10-07 14:30:00,20.63,20.63,20.61,20.61,123975.0,16.4415,16.4415,16.4255,16.4255,123975.0
2022-10-07 14:35:00,20.62,20.62,20.61,20.62,2595.0,16.4335,16.4335,16.4255,16.4335,2595.0
2022-10-07 14:40:00,20.62,20.62,20.61,20.61,14741.0,16.4335,16.4335,16.4255,16.4255,14741.0
2022-10-07 14:45:00,20.62,20.62,20.61,20.62,4722.0,16.4335,16.4335,16.4255,16.4335,4722.0
2022-10-07 14:50:00,20.62,20.62,20.6,20.6,89916.0,16.4335,16.4335,16.4175,16.4175,89916.0
2022-10-07 14:55:00,20.6,20.61,20.6,20.61,2839.0,16.4175,16.4255,16.4175,16.4255,2839.0
2022-10-07 15:00:00,20.61,20.62,20.6,20.62,61339.0,16.4255,16.4335,16.4175,16.4335,61339.0
2022-10-07 15:05:00,20.62,20.62,20.61,20.62,13647.0,16.4335,16.4335,16.4255,16.4335,13647.0
2022-10-07 15:10:00,20.61,20.62,20.61,20.62,19628.0,16.4255,16.4335,16.4255,16.4335,19628.0
2022-10-07 15:15:00,20.62,20.62,20.6,20.61,127511.0,16.4335,16.4335,16.4175,16.4255,127511.0
2022-10-07 15:20:00,20.61,20.61,20.59,20.6,54521.0,16.4255,16.4255,16.4096,16.4175,54521.0
2022-10-07 15:25:00,20.6,20.61,20.59,20.61,8468.0,16.4175,16.4255,16.4096,16.4255,8468.0
2022-10-07 15:30:00,20.61,20.61,20.6,20.61,10184.0,16.4255,16.4255,16.4175,16.4255,10184.0
2022-10-07 15:35:00,20.61,20.61,20.6,20.61,9086.0,16.4255,16.4255,16.4175,16.4255,9086.0
2022-10-07 15:40:00,20.61,20.62,20.6,20.62,38633.0,16.4255,16.4335,16.4175,16.4335,38633.0
2022-10-07 15:45:00,20.62,20.64,20.61,20.64,336269.0,16.4335,16.4494,16.4255,16.4494,336269.0
2022-10-07 15:50:00,20.64,20.64,20.6,20.61,248143.0,16.4494,16.4494,16.4175,16.4255,248143.0
2022-10-07 15:55:00,20.61,20.63,20.6,20.63,896954.0,16.4255,16.4415,16.4175,16.4415,896954.0
2022-10-10 09:30:00,20.61,20.62,20.58,20.59,49847.0,16.4255,16.4335,16.4016,16.4096,49847.0
2022-10-10 09:35:00,20.6,20.6,20.58,20.59,20231.0,16.4175,16.4175,16.4016,16.4096,20231.0
2022-10-10 09:40:00,20.59,20.6,20.57,20.59,26033.0,16.4096,16.4175,16.3936,16.4096,26033.0
2022-10-10 09:45:00,20.59,20.6,20.58,20.59,8215.0,16.4096,16.4175,16.4016,16.4096,8215.0
2022-10-10 09:50:00,20.59,20.59,20.56,20.57,25844.0,16.4096,16.4096,16.3857,16.3936,25844.0
2022-10-10 09:55:00,20.57,20.57,20.56,20.57,6827.0,16.3936,16.3936,16.3857,16.3936,6827.0
2022-10-10 10:00:00,20.57,20.57,20.55,20.56,4239.0,16.3936,16.3936,16.3777,16.3857,4239.0
2022-10-10 10:05:00,20.55,20.58,20.55,20.57,18173.0,16.3777,16.4016,16.3777,16.3936,18173.0
2022-10-10 10:10:00,20.57,20.57,20.56,20.56,842.0,16.3936,16.3936,16.3857,16.3857,842.0
2022-10-10 10:15:00,20.56,20.58,20.56,20.57,8207.0,16.3857,16.4016,16.3857,16.3936,8207.0
2022-10-10 10:20:00,20.57,20.57,20.56,20.57,971.0,16.3936,16.3936,16.3857,16.3936,971.0
2022-10-10 10:25:00,20.57,20.59,20.56,20.59,156458.0,16.3936,16.4096,16.3857,16.4096,156458.0
2022-10-10 10:30:00,20.58,20.59,20.57,20.57,4866.0,16.4016,16.4096,16.3936,16.3936,4866.0
2022-10-10 10:35:00,20.57,20.58,20.56,20.56,80996.0,16.3936,16.4016,16.3857,16.3857,80996.0
2022-10-10 10:40:00,20.56,20.57,20.56,20.56,11515.0,16.3857,16.3936,16.3857,16.3857,11515.0
2022-10-10 10:45:00,20.57,20.57,20.56,20.56,3178.0,16.3936,16.3936,16.3857,16.3857,3178.0
2022-10-10 10:50:00,20.57,20.57,20.56,20.57,3136.0,16.3936,16.3936,16.3857,16.3936,3136.0
2022-10-10 10:55:00,20.56,20.56,20.55,20.56,18657.0,16.3857,16.3857,16.3777,16.3857,18657.0
2022-10-10 11:00:00,20.57,20.57,20.55,20.55,7692.0,16.3936,16.3936,16.3777,16.3777,7692.0
2022-10-10 11:05:00,20.55,20.56,20.55,20.55,8550.0,16.3777,16.3857,16.3777,16.3777,8550.0
2022-10-10 11:10:00,20.55,20.55,20.54,20.55,119755.0,16.3777,16.3777,16.3697,16.3777,119755.0
2022-10-10 11:15:00,20.55,20.55,20.54,20.55,8777.0,16.3777,16.3777,16.3697,16.3777,8777.0
2022-10-10 11:20:00,20.55,20.55,20.53,20.54,91688.0,16.3777,16.3777,16.3618,16.3697,91688.0
2022-10-10 11:25:00,20.54,20.54,20.53,20.54,13790.0,16.3697,16.3697,16.3618,16.3697,13790.0
2022-10-10 11:30:00,20.53,20.54,20.53,20.53,10244.0,16.3618,16.3697,16.3618,16.3618,10244.0
2022-10-10 11:35:00,20.53,20.54,20.53,20.54,10704.0,16.3618,16.3697,16.3618,16.3697,10704.0
2022-10-10 11:40:00,20.53,20.54,20.52,20.53,17316.0,16.3618,16.3697,16.3538,16.3618,17316.0
2022-10-10 11:45:00,20.53,20.53,20.52,20.53,2000.0,16.3618,16.3618,16.3538,16.3618,2000.0
2022-10-10 11:50:00,20.53,20.54,20.53,20.53,29250.0,16.3618,16.3697,16.3618,16.3618,29250.0
2022-10-10 11:55:00,20.54,20.54,20.53,20.54,6533.0,16.3697,16.3697,16.3618,16.3697,6533.0
2022-10-10 12:00:00,20.54,20.54,20.53,20.54,5712.0,16.3697,16.3697,16.3618,16.3697,5712.0
2022-10-10 12:05:00,20.54,20.54,20.52,20.53,4663.0,16.3697,16.3697,16.3538,16.3618,4663.0
2022-10-10 12:10:00,20.53,20.53,20.52,20.53,1507.0,16.3618,16.3618,16.3538,16.3618,1507.0
2022-10-10 12:15:00,20.53,20.53,20.52,20.53,2425.0,16.3618,16.3618,16.3538,16.3618,2425.0
2022-10-10 12:20:00,20.53,20.53,20.51,20.52,15507.0,16.3618,16.3618,16.3458,16.3538,15507.0
2022-10-10 12:25:00,20.52,20.52,20.5,20.51,13276.0,16.3538,16.3538,16.3379,16.3458,13276.0
2022-10-10 12:30:00,20.51,20.51,20.5,20.51,1074.0,16.3458,16.3458,16.3379,16.3458,1074.0
2022-10-10 12:35:00,20.5,20.5,20.5,20.5,300.0,16.3379,16.3379,16.3379,16.3379,300.0
2022-10-10 12:40:00,20.5,20.5,20.48,20.48,22470.0,16.3379,16.3379,16.3219,16.3219,22470.0
2022-10-10 12:45:00,20.48,20.49,20.48,20.48,2148.0,16.3219,16.3299,16.3219,16.3219,2148.0
2022-10-10 12:50:00,20.48,20.49,20.48,20.48,4584.0,16.3219,16.3299,16.3219,16.3219,4584.0
2022-10-10 12:55:00,20.48,20.49,20.47,20.48,48040.0,16.3219,16.3299,16.3139,16.3219,48040.0
2022-10-10 13:00:00,20.48,20.48,20.46,20.46,68490.0,16.3219,16.3219,16.306,16.306,68490.0
2022-10-10 13:05:00,20.46,20.46,20.44,20.44,76435.0,16.306,16.306,16.29,16.29,76435.0
2022-10-10 13:10:00,20.45,20.45,20.43,20.45,14303.0,16.298,16.298,16.2821,16.298,14303.0
2022-10-10 13:15:00,20.45,20.46,20.45,20.46,53350.0,16.298,16.306,16.298,16.306,53350.0
2022-10-10 13:20:00,20.46,20.46,20.45,20.46,4281.0,16.306,16.306,16.298,16.306,4281.0
2022-10-10 13:25:00,20.46,20.46,20.45,20.46,5888.0,16.306,16.306,16.298,16.306,5888.0
2022-10-10 13:30:00,20.46,20.47,20.45,20.46,86389.0,16.306,16.3139,16.298,16.306,86389.0
2022-10-10 13:35:00,20.46,20.47,20.46,20.46,875.0,16.306,16.3139,16.306,16.306,875.0
2022-10-10 13:40:00,20.46,20.47,20.46,20.47,41478.0,16.306,16.3139,16.306,16.3139,41478.0
2022-10-10 13:45:00,20.46,20.5,20.46,20.5,32691.0,16.306,16.3379,16.306,16.3379,32691.0
2022-10-10 13:50:00,20.49,20.5,20.49,20.5,7963.0,16.3299,16.3379,16.3299,16.3379,7963.0
2022-10-10 13:55:00,20.5,20.5,20.49,20.49,24543.0,16.3379,16.3379,16.3299,16.3299,24543.0
2022-10-10 14:00:00,20.5,20.5,20.49,20.5,118.0,16.3379,16.3379,16.3299,16.3379,118.0
2022-10-10 14:05:00,20.49,20.5,20.49,20.49,2900.0,16.3299,16.3379,16.3299,16.3299,2900.0
2022-10-10 14:10:00,20.49,20.5,20.48,20.48,10431.0,16.3299,16.3379,16.3219,16.3219,10431.0
2022-10-10 14:15:00,20.48,20.49,20.48,20.48,99525.0,16.3219,16.3299,16.3219,16.3219,99525.0
2022-10-10 14:20:00,20.48,20.5,20.48,20.48,28357.0,16.3219,16.3379,16.3219,16.3219,28357.0
2022-10-10 14:25:00,20.48,20.49,20.48,20.48,7742.0,16.3219,16.3299,16.3219,16.3219,7742.0
2022-10-10 14:30:00,20.48,20.49,20.48,20.49,3214.0,16.3219,16.3299,16.3219,16.3299,3214.0
2022-10-10 14:35:00,20.48,20.5,20.48,20.49,25140.0,16.3219,16.3379,16.3219,16.3299,25140.0
2022-10-10 14:40:00,20.5,20.5,20.49,20.5,106958.0,16.3379,16.3379,16.3299,16.3379,106958.0
2022-10-10 14:45:00,20.5,20.5,20.49,20.5,25927.0,16.3379,16.3379,16.3299,16.3379,25927.0
2022-10-10 14:50:00,20.49,20.5,20.49,20.49,2901.0,16.3299,16.3379,16.3299,16.3299,2901.0
2022-10-10 14:55:00,20.5,20.5,20.49,20.5,6392.0,16.3379,16.3379,16.3299,16.3379,6392.0
2022-10-10 15:00:00,20.5,20.5,20.49,20.49,24691.0,16.3379,16.3379,16.3299,16.3299,24691.0
2022-10-10 15:05:00,20.5,20.5,20.49,20.5,32238.0,16.3379,16.3379,16.3299,16.3379,32238.0
2022-10-10 15:10:00,20.49,20.51,20.49,20.51,46407.0,16.3299,16.3458,16.3299,16.3458,46407.0
2022-10-10 15:15:00,20.51,20.51,20.5,20.51,8833.0,16.3458,16.3458,16.3379,16.3458,8833.0
2022-10-10 15:20:00,20.51,20.52,20.5,20.52,60338.0,16.3458,16.3538,16.3379,16.3538,60338.0
2022-10-10 15:25:00,20.52,20.52,20.51,20.52,69256.0,16.3538,16.3538,16.3458,16.3538,69256.0
2022-10-10 15:30:00,20.52,20.52,20.51,20.52,154430.0,16.3538,16.3538,16.3458,16.3538,154430.0
2022-10-10 15:35:00,20.51,20.55,20.51,20.52,298788.0,16.3458,16.3777,16.3458,16.3538,298788.0
2022-10-10 15:40:00,20.52,20.53,20.52,20.52,37357.0,16.3538,16.3618,16.3538,16.3538,37357.0
2022-10-10 15:45:00,20.53,20.54,20.52,20.52,87717.0,16.3618,16.3697,16.3538,16.3538,87717.0
2022-10-10 15:50:00,20.53,20.55,20.52,20.55,80645.0,16.3618,16.3777,16.3538,16.3777,80645.0
2022-10-10 15:55:00,20.54,20.55,20.52,20.53,121162.0,16.3697,16.3777,16.3538,16.3618,121162.0
2022-10-11 09:30:00,20.56,20.56,20.51,20.53,178997.0,16.3857,16.3857,16.3458,16.3618,178997.0
2022-10-11 09:35:00,20.53,20.53,20.52,20.52,11000.0,16.3618,16.3618,16.3538,16.3538,11000.0
2022-10-11 09:40:00,20.52,20.53,20.51,20.52,18891.0,16.3538,16.3618,16.3458,16.3538,18891.0
2022-10-11 09:45:00,20.52,20.53,20.5,20.52,37717.0,16.3538,16.3618,16.3379,16.3538,37717.0
2022-10-11 09:50:00,20.52,20.53,20.51,20.51,23931.0,16.3538,16.3618,16.3458,16.3458,23931.0
2022-10-11 09:55:00,20.51,20.52,20.51,20.52,7980.0,16.3458,16.3538,16.3458,16.3538,7980.0
2022-10-11 10:00:00,20.51,20.51,20.49,20.5,36550.0,16.3458,16.3458,16.3299,16.3379,36550.0
2022-10-11 10:05:00,20.5,20.51,20.5,20.51,3482.0,16.3379,16.3458,16.3379,16.3458,3482.0
2022-10-11 10:10:00,20.51,20.52,20.5,20.52,7784.0,16.3458,16.3538,16.3379,16.3538,7784.0
2022-10-11 10:15:00,20.52,20.53,20.51,20.53,2750.0,16.3538,16.3618,16.3458,16.3618,2750.0
2022-10-11 10:20:00,20.53,20.54,20.52,20.54,6798.0,16.3618,16.3697,16.3538,16.3697,6798.0
2022-10-11 10:25:00,20.54,20.54,20.53,20.54,1450.0,16.3697,16.3697,16.3618,16.3697,1450.0
2022-10-11 10:30:00,20.53,20.55,20.52,20.55,62098.0,16.3618,16.3777,16.3538,16.3777,62098.0
2022-10-11 10:35:00,20.55,20.55,20.54,20.55,17798.0,16.3777,16.3777,16.3697,16.3777,17798.0
2022-10-11 10:40:00,20.55,20.56,20.55,20.55,4067.0,16.3777,16.3857,16.3777,16.3777,4067.0
2022-10-11 10:45:00,20.56,20.56,20.55,20.55,1873.0,16.3857,16.3857,16.3777,16.3777,1873.0
2022-10-11 10:50:00,20.55,20.56,20.55,20.55,5761.0,16.3777,16.3857,16.3777,16.3777,5761.0
2022-10-11 10:55:00,20.55,20.57,20.55,20.55,33650.0,16.3777,16.3936,16.3777,16.3777,33650.0
2022-10-11 11:00:00,20.56,20.58,20.55,20.58,19437.0,16.3857,16.4016,16.3777,16.4016,19437.0
2022-10-11 11:05:00,20.57,20.58,20.56,20.56,26327.0,16.3936,16.4016,16.3857,16.3857,26327.0
2022-10-11 11:10:00,20.57,20.57,20.56,20.57,6245.0,16.3936,16.3936,16.3857,16.3936,6245.0
2022-10-11 11:15:00,20.56,20.57,20.56,20.57,3405.0,16.3857,16.3936,16.3857,16.3936,3405.0
2022-10-11 11:20:00,20.57,20.57,20.56,20.56,2639.0,16.3936,16.3936,16.3857,16.3857,2639.0
2022-10-11 11:25:00,20.57,20.58,20.56,20.57,21939.0,16.3936,16.4016,16.3857,16.3936,21939.0
2022-10-11 11:30:00,20.58,20.58,20.57,20.58,23987.0,16.4016,16.4016,16.3936,16.4016,23987.0
2022-10-11 11:35:00,20.58,20.59,20.57,20.59,14552.0,16.4016,16.4096,16.3936,16.4096,14552.0
2022-10-11 11:40:00,20.59,20.6,20.58,20.6,85815.0,16.4096,16.4175,16.4016,16.4175,85815.0
2022-10-11 11:45:00,20.6,20.61,20.59,20.6,17164.0,16.4175,16.4255,16.4096,16.4175,17164.0
2022-10-11 11:50:00,20.61,20.62,20.6,20.61,341439.0,16.4255,16.4335,16.4175,16.4255,341439.0
2022-10-11 11:55:00,20.61,20.62,20.6,20.62,103379.0,16.4255,16.4335,16.4175,16.4335,103379.0
2022-10-11 12:00:00,20.62,20.62,20.61,20.61,82172.0,16.4335,16.4335,16.4255,16.4255,82172.0
2022-10-11 12:05:00,20.61,20.62,20.6,20.6,413317.0,16.4255,16.4335,16.4175,16.4175,413317.0
2022-10-11 12:10:00,20.61,20.61,20.6,20.61,54378.0,16.4255,16.4255,16.4175,16.4255,54378.0
2022-10-11 12:15:00,20.61,20.62,20.6,20.61,70592.0,16.4255,16.4335,16.4175,16.4255,70592.0
2022-10-11 12:20:00,20.62,20.62,20.61,20.62,33330.0,16.4335,16.4335,16.4255,16.4335,33330.0
2022-10-11 12:25:00,20.62,20.62,20.61,20.62,42440.0,16.4335,16.4335,16.4255,16.4335,42440.0
2022-10-11 12:30:00,20.61,20.62,20.61,20.62,17566.0,16.4255,16.4335,16.4255,16.4335,17566.0
2022-10-11 12:35:00,20.62,20.62,20.61,20.61,129402.0,16.4335,16.4335,16.4255,16.4255,129402.0
2022-10-11 12:40:00,20.62,20.62,20.61,20.61,79551.0,16.4335,16.4335,16.4255,16.4255,79551.0
2022-10-11 12:45:00,20.62,20.62,20.61,20.62,147651.0,16.4335,16.4335,16.4255,16.4335,147651.0
2022-10-11 12:50:00,20.62,20.62,20.61,20.61,2316.0,16.4335,16.4335,16.4255,16.4255,2316.0
2022-10-11 12:55:00,20.62,20.62,20.61,20.61,1485.0,16.4335,16.4335,16.4255,16.4255,1485.0
2022-10-11 13:00:00,20.62,20.62,20.61,20.61,552.0,16.4335,16.4335,16.4255,16.4255,552.0
2022-10-11 13:05:00,20.61,20.61,20.6,20.61,108956.0,16.4255,16.4255,16.4175,16.4255,108956.0
2022-10-11 13:10:00,20.61,20.61,20.6,20.6,2196.0,16.4255,16.4255,16.4175,16.4175,2196.0
2022-10-11 13:15:00,20.61,20.61,20.59,20.6,41000.0,16.4255,16.4255,16.4096,16.4175,41000.0
2022-10-11 13:20:00,20.6,20.6,20.59,20.6,7600.0,16.4175,16.4175,16.4096,16.4175,7600.0
2022-10-11 13:25:00,20.6,20.6,20.59,20.6,1526.0,16.4175,16.4175,16.4096,16.4175,1526.0
2022-10-11 13:30:00,20.59,20.6,20.59,20.59,9456.0,16.4096,16.4175,16.4096,16.4096,9456.0
2022-10-11 13:35:00,20.59,20.6,20.58,20.58,2649.0,16.4096,16.4175,16.4016,16.4016,2649.0
2022-10-11 13:40:00,20.58,20.59,20.58,20.58,8921.0,16.4016,16.4096,16.4016,16.4016,8921.0
2022-10-11 13:45:00,20.59,20.59,20.58,20.59,4000.0,16.4096,16.4096,16.4016,16.4096,4000.0
2022-10-11 13:50:00,20.59,20.59,20.58,20.59,1414.0,16.4096,16.4096,16.4016,16.4096,1414.0
2022-10-11 13:55:00,20.59,20.59,20.58,20.59,3596.0,16.4096,16.4096,16.4016,16.4096,3596.0
2022-10-11 14:00:00,20.59,20.59,20.58,20.59,12198.0,16.4096,16.4096,16.4016,16.4096,12198.0
2022-10-11 14:05:00,20.59,20.59,20.58,20.58,1669.0,16.4096,16.4096,16.4016,16.4016,1669.0
2022-10-11 14:10:00,20.59,20.59,20.57,20.57,79020.0,16.4096,16.4096,16.3936,16.3936,79020.0
2022-10-11 14:15:00,20.57,20.58,20.55,20.55,96721.0,16.3936,16.4016,16.3777,16.3777,96721.0
2022-10-11 14:20:00,20.55,20.56,20.54,20.55,176653.0,16.3777,16.3857,16.3697,16.3777,176653.0
2022-10-11 14:25:00,20.55,20.56,20.54,20.55,68035.0,16.3777,16.3857,16.3697,16.3777,68035.0
2022-10-11 14:30:00,20.56,20.56,20.55,20.55,7648.0,16.3857,16.3857,16.3777,16.3777,7648.0
2022-10-11 14:35:00,20.55,20.56,20.55,20.56,14671.0,16.3777,16.3857,16.3777,16.3857,14671.0
2022-10-11 14:40:00,20.55,20.56,20.55,20.55,15275.0,16.3777,16.3857,16.3777,16.3777,15275.0
2022-10-11 14:45:00,20.55,20.55,20.53,20.53,16327.0,16.3777,16.3777,16.3618,16.3618,16327.0
2022-10-11 14:50:00,20.54,20.54,20.52,20.53,57149.0,16.3697,16.3697,16.3538,16.3618,57149.0
2022-10-11 14:55:00,20.52,20.53,20.51,20.52,32009.0,16.3538,16.3618,16.3458,16.3538,32009.0
2022-10-11 15:00:00,20.51,20.51,20.5,20.51,20824.0,16.3458,16.3458,16.3379,16.3458,20824.0
2022-10-11 15:05:00,20.51,20.51,20.5,20.51,9751.0,16.3458,16.3458,16.3379,16.3458,9751.0
2022-10-11 15:10:00,20.51,20.51,20.49,20.5,307298.0,16.3458,16.3458,16.3299,16.3379,307298.0
2022-10-11 15:15:00,20.5,20.51,20.49,20.51,94463.0,16.3379,16.3458,16.3299,16.3458,94463.0
2022-10-11 15:20:00,20.51,20.52,20.5,20.52,18888.0,16.3458,16.3538,16.3379,16.3538,18888.0
2022-10-11 15:25:00,20.52,20.53,20.51,20.53,199077.0,16.3538,16.3618,16.3458,16.3618,199077.0
2022-10-11 15:30:00,20.53,20.54,20.53,20.54,107557.0,16.3618,16.3697,16.3618,16.3697,107557.0
2022-10-11 15:35:00,20.54,20.55,20.53,20.55,25865.0,16.3697,16.3777,16.3618,16.3777,25865.0
2022-10-11 15:40:00,20.55,20.55,20.54,20.55,32266.0,16.3777,16.3777,16.3697,16.3777,32266.0
2022-10-11 15:45:00,20.55,20.56,20.55,20.56,52845.0,16.3777,16.3857,16.3777,16.3857,52845.0
2022-10-11 15:50:00,20.56,20.57,20.55,20.56,113777.0,16.3857,16.3936,16.3777,16.3857,113777.0
2022-10-11 15:55:00,20.57,20.58,20.53,20.55,1010682.0,16.3936,16.4016,16.3618,16.3777,1010682.0
2022-10-12 09:30:00,20.51,20.54,20.5,20.51,26650.0,16.3458,16.3697,16.3379,16.3458,26650.0
2022-10-12 09:35:00,20.52,20.54,20.51,20.51,122515.0,16.3538,16.3697,16.3458,16.3458,122515.0
2022-10-12 09:40:00,20.52,20.55,20.51,20.55,30590.0,16.3538,16.3777,16.3458,16.3777,30590.0
2022-10-12 09:45:00,20.56,20.57,20.54,20.54,29196.0,16.3857,16.3936,16.3697,16.3697,29196.0
2022-10-12 09:50:00,20.55,20.55,20.53,20.54,13595.0,16.3777,16.3777,16.3618,16.3697,13595.0
2022-10-12 09:55:00,20.54,20.54,20.53,20.53,2154.0,16.3697,16.3697,16.3618,16.3618,2154.0
2022-10-12 10:00:00,20.53,20.55,20.53,20.55,16904.0,16.3618,16.3777,16.3618,16.3777,16904.0
2022-10-12 10:05:00,20.54,20.54,20.52,20.52,4435.0,16.3697,16.3697,16.3538,16.3538,4435.0
2022-10-12 10:10:00,20.53,20.53,20.52,20.53,8452.0,16.3618,16.3618,16.3538,16.3618,8452.0
2022-10-12 10:15:00,20.53,20.53,20.51,20.52,327484.0,16.3618,16.3618,16.3458,16.3538,327484.0
2022-10-12 10:20:00,20.52,20.53,20.52,20.52,76551.0,16.3538,16.3618,16.3538,16.3538,76551.0
2022-10-12 10:25:00,20.52,20.53,20.52,20.53,12902.0,16.3538,16.3618,16.3538,16.3618,12902.0
2022-10-12 10:30:00,20.52,20.54,20.52,20.53,9215.0,16.3538,16.3697,16.3538,16.3618,9215.0
2022-10-12 10:35:00,20.53,20.53,20.51,20.53,60833.0,16.3618,16.3618,16.3458,16.3618,60833.0
2022-10-12 10:40:00,20.53,20.53,20.51,20.52,16948.0,16.3618,16.3618,16.3458,16.3538,16948.0
2022-10-12 10:45:00,20.51,20.52,20.51,20.52,78377.0,16.3458,16.3538,16.3458,16.3538,78377.0
2022-10-12 10:50:00,20.52,20.53,20.52,20.52,4133.0,16.3538,16.3618,16.3538,16.3538,4133.0
2022-10-12 10:55:00,20.53,20.53,20.52,20.52,27674.0,16.3618,16.3618,16.3538,16.3538,27674.0
2022-10-12 11:00:00,20.52,20.53,20.52,20.53,1014.0,16.3538,16.3618,16.3538,16.3618,1014.0
2022-10-12 11:05:00,20.52,20.53,20.52,20.53,1386.0,16.3538,16.3618,16.3538,16.3618,1386.0
2022-10-12 11:10:00,20.53,20.53,20.52,20.52,2450.0,16.3618,16.3618,16.3538,16.3538,2450.0
2022-10-12 11:15:00,20.52,20.53,20.52,20.53,181254.0,16.3538,16.3618,16.3538,16.3618,181254.0
2022-10-12 11:20:00,20.53,20.54,20.53,20.53,7152.0,16.3618,16.3697,16.3618,16.3618,7152.0
2022-10-12 11:25:00,20.53,20.54,20.52,20.52,3800.0,16.3618,16.3697,16.3538,16.3538,3800.0
2022-10-12 11:30:00,20.52,20.53,20.51,20.51,14919.0,16.3538,16.3618,16.3458,16.3458,14919.0
2022-10-12 11:35:00,20.52,20.52,20.5,20.51,32888.0,16.3538,16.3538,16.3379,16.3458,32888.0
2022-10-12 11:40:00,20.51,20.52,20.51,20.52,12603.0,16.3458,16.3538,16.3458,16.3538,12603.0
2022-10-12 11:45:00,20.52,20.53,20.52,20.52,3850.0,16.3538,16.3618,16.3538,16.3538,3850.0
2022-10-12 11:50:00,20.52,20.53,20.52,20.53,10002.0,16.3538,16.3618,16.3538,16.3618,10002.0
2022-10-12 11:55:00,20.53,20.53,20.52,20.53,55664.0,16.3618,16.3618,16.3538,16.3618,55664.0
2022-10-12 12:00:00,20.53,20.54,20.52,20.54,54076.0,16.3618,16.3697,16.3538,16.3697,54076.0
2022-10-12 12:05:00,20.54,20.54,20.52,20.52,20330.0,16.3697,16.3697,16.3538,16.3538,20330.0
2022-10-12 12:10:00,20.53,20.53,20.51,20.51,46452.0,16.3618,16.3618,16.3458,16.3458,46452.0
2022-10-12 12:15:00,20.51,20.52,20.51,20.51,2699.0,16.3458,16.3538,16.3458,16.3458,2699.0
2022-10-12 12:20:00,20.51,20.52,20.51,20.51,2934.0,16.3458,16.3538,16.3458,16.3458,2934.0
2022-10-12 12:25:00,20.51,20.52,20.5,20.51,7478.0,16.3458,16.3538,16.3379,16.3458,7478.0
2022-10-12 12:30:00,20.51,20.51,20.5,20.51,11525.0,16.3458,16.3458,16.3379,16.3458,11525.0
2022-10-12 12:35:00,20.51,20.51,20.5,20.51,29147.0,16.3458,16.3458,16.3379,16.3458,29147.0
2022-10-12 12:40:00,20.51,20.51,20.5,20.5,3110.0,16.3458,16.3458,16.3379,16.3379,3110.0
2022-10-12 12:45:00,20.51,20.51,20.5,20.51,18210.0,16.3458,16.3458,16.3379,16.3458,18210.0
2022-10-12 12:50:00,20.5,20.52,20.5,20.51,22353.0,16.3379,16.3538,16.3379,16.3458,22353.0
2022-10-12 12:55:00,20.51,20.52,20.51,20.52,19183.0,16.3458,16.3538,16.3458,16.3538,19183.0
2022-10-12 13:00:00,20.52,20.52,20.51,20.52,10882.0,16.3538,16.3538,16.3458,16.3538,10882.0
2022-10-12 13:05:00,20.52,20.52,20.51,20.52,12791.0,16.3538,16.3538,16.3458,16.3538,12791.0
2022-10-12 13:10:00,20.52,20.52,20.51,20.52,22371.0,16.3538,16.3538,16.3458,16.3538,22371.0
2022-10-12 13:15:00,20.51,20.52,20.51,20.52,23368.0,16.3458,16.3538,16.3458,16.3538,23368.0
2022-10-12 13:20:00,20.51,20.52,20.51,20.52,14606.0,16.3458,16.3538,16.3458,16.3538,14606.0
2022-10-12 13:25:00,20.52,20.52,20.51,20.52,19508.0,16.3538,16.3538,16.3458,16.3538,19508.0
2022-10-12 13:30:00,20.51,20.52,20.51,20.51,16430.0,16.3458,16.3538,16.3458,16.3458,16430.0
2022-10-12 13:35:00,20.51,20.51,20.5,20.5,8965.0,16.3458,16.3458,16.3379,16.3379,8965.0
2022-10-12 13:40:00,20.5,20.51,20.49,20.5,7181.0,16.3379,16.3458,16.3299,16.3379,7181.0
2022-10-12 13:45:00,20.5,20.5,20.49,20.5,6034.0,16.3379,16.3379,16.3299,16.3379,6034.0
2022-10-12 13:50:00,20.5,20.5,20.49,20.5,10211.0,16.3379,16.3379,16.3299,16.3379,10211.0
2022-10-12 13:55:00,20.5,20.5,20.49,20.5,6811.0,16.3379,16.3379,16.3299,16.3379,6811.0
2022-10-12 14:00:00,20.5,20.51,20.49,20.5,7612.0,16.3379,16.3458,16.3299,16.3379,7612.0
2022-10-12 14:05:00,20.5,20.51,20.5,20.51,13686.0,16.3379,16.3458,16.3379,16.3458,13686.0
2022-10-12 14:10:00,20.51,20.52,20.5,20.51,10320.0,16.3458,16.3538,16.3379,16.3458,10320.0
2022-10-12 14:15:00,20.51,20.51,20.5,20.51,68792.0,16.3458,16.3458,16.3379,16.3458,68792.0
2022-10-12 14:20:00,20.5,20.51,20.5,20.51,9141.0,16.3379,16.3458,16.3379,16.3458,9141.0
2022-10-12 14:25:00,20.51,20.51,20.5,20.51,21269.0,16.3458,16.3458,16.3379,16.3458,21269.0
2022-10-12 14:30:00,20.52,20.52,20.5,20.51,679700.0,16.3538,16.3538,16.3379,16.3458,679700.0
2022-10-12 14:35:00,20.51,20.51,20.5,20.51,35154.0,16.3458,16.3458,16.3379,16.3458,35154.0
2022-10-12 14:40:00,20.51,20.51,20.5,20.51,15247.0,16.3458,16.3458,16.3379,16.3458,15247.0
2022-10-12 14:45:00,20.51,20.51,20.49,20.5,75875.0,16.3458,16.3458,16.3299,16.3379,75875.0
2022-10-12 14:50:00,20.5,20.5,20.49,20.5,42405.0,16.3379,16.3379,16.3299,16.3379,42405.0
2022-10-12 14:55:00,20.49,20.5,20.49,20.5,114838.0,16.3299,16.3379,16.3299,16.3379,114838.0
2022-10-12 15:00:00,20.5,20.5,20.49,20.5,11049.0,16.3379,16.3379,16.3299,16.3379,11049.0
2022-10-12 15:05:00,20.5,20.5,20.47,20.49,659830.0,16.3379,16.3379,16.3139,16.3299,659830.0
2022-10-12 15:10:00,20.49,20.5,20.48,20.49,1150668.0,16.3299,16.3379,16.3219,16.3299,1150668.0
2022-10-12 15:15:00,20.48,20.49,20.48,20.49,393787.0,16.3219,16.3299,16.3219,16.3299,393787.0
2022-10-12 15:20:00,20.49,20.49,20.48,20.48,9442.0,16.3299,16.3299,16.3219,16.3219,9442.0
2022-10-12 15:25:00,20.48,20.49,20.47,20.48,74097.0,16.3219,16.3299,16.3139,16.3219,74097.0
2022-10-12 15:30:00,20.48,20.48,20.47,20.48,41044.0,16.3219,16.3219,16.3139,16.3219,41044.0
2022-10-12 15:35:00,20.48,20.49,20.47,20.48,98548.0,16.3219,16.3299,16.3139,16.3219,98548.0
2022-10-12 15:40:00,20.48,20.49,20.48,20.49,25417.0,16.3219,16.3299,16.3219,16.3299,25417.0
2022-10-12 15:45:00,20.49,20.49,20.48,20.48,45432.0,16.3299,16.3299,16.3219,16.3219,45432.0
2022-10-12 15:50:00,20.48,20.49,20.47,20.48,75392.0,16.3219,16.3299,16.3139,16.3219,75392.0
2022-10-12 15:55:00,20.48,20.48,20.45,20.46,341807.0,16.3219,16.3219,16.298,16.306,341807.0
2022-10-13 09:30:00,20.36,20.39,20.31,20.35,138223.0,16.2263,16.2502,16.1864,16.2183,138223.0
2022-10-13 09:35:00,20.35,20.36,20.3,20.3,30823.0,16.2183,16.2263,16.1785,16.1785,30823.0
2022-10-13 09:40:00,20.3,20.32,20.28,20.3,109064.0,16.1785,16.1944,16.1625,16.1785,109064.0
2022-10-13 09:45:00,20.3,20.34,20.29,20.33,66326.0,16.1785,16.2103,16.1705,16.2024,66326.0
2022-10-13 09:50:00,20.33,20.35,20.33,20.34,33053.0,16.2024,16.2183,16.2024,16.2103,33053.0
2022-10-13 09:55:00,20.34,20.35,20.33,20.34,81665.0,16.2103,16.2183,16.2024,16.2103,81665.0
2022-10-13 10:00:00,20.34,20.35,20.33,20.35,52746.0,16.2103,16.2183,16.2024,16.2183,52746.0
2022-10-13 10:05:00,20.35,20.38,20.34,20.38,144928.0,16.2183,16.2422,16.2103,16.2422,144928.0
2022-10-13 10:10:00,20.38,20.39,20.36,20.38,46953.0,16.2422,16.2502,16.2263,16.2422,46953.0
2022-10-13 10:15:00,20.38,20.39,20.37,20.38,59652.0,16.2422,16.2502,16.2342,16.2422,59652.0
2022-10-13 10:20:00,20.38,20.38,20.36,20.37,13115.0,16.2422,16.2422,16.2263,16.2342,13115.0
2022-10-13 10:25:00,20.37,20.37,20.35,20.36,104403.0,16.2342,16.2342,16.2183,16.2263,104403.0
2022-10-13 10:30:00,20.36,20.36,20.35,20.35,34144.0,16.2263,16.2263,16.2183,16.2183,34144.0
2022-10-13 10:35:00,20.35,20.36,20.35,20.36,34663.0,16.2183,16.2263,16.2183,16.2263,34663.0
2022-10-13 10:40:00,20.36,20.38,20.35,20.36,90464.0,16.2263,16.2422,16.2183,16.2263,90464.0
2022-10-13 10:45:00,20.37,20.4,20.36,20.38,742221.0,16.2342,16.2582,16.2263,16.2422,742221.0
2022-10-13 10:50:00,20.38,20.39,20.36,20.37,69149.0,16.2422,16.2502,16.2263,16.2342,69149.0
2022-10-13 10:55:00,20.38,20.38,20.37,20.37,52449.0,16.2422,16.2422,16.2342,16.2342,52449.0
2022-10-13 11:00:00,20.37,20.39,20.37,20.38,80911.0,16.2342,16.2502,16.2342,16.2422,80911.0
2022-10-13 11:05:00,20.39,20.4,20.38,20.4,62641.0,16.2502,16.2582,16.2422,16.2582,62641.0
2022-10-13 11:10:00,20.39,20.4,20.39,20.4,32787.0,16.2502,16.2582,16.2502,16.2582,32787.0
2022-10-13 11:15:00,20.4,20.45,20.4,20.43,55320.0,16.2582,16.298,16.2582,16.2821,55320.0
2022-10-13 11:20:00,20.43,20.52,20.42,20.5,295589.0,16.2821,16.3538,16.2741,16.3379,295589.0
2022-10-13 11:25:00,20.5,20.5,20.44,20.45,256052.0,16.3379,16.3379,16.29,16.298,256052.0
2022-10-13 11:30:00,20.45,20.46,20.44,20.45,42865.0,16.298,16.306,16.29,16.298,42865.0
2022-10-13 11:35:00,20.45,20.5,20.45,20.5,128430.0,16.298,16.3379,16.298,16.3379,128430.0
2022-10-13 11:40:00,20.5,20.51,20.47,20.47,482335.0,16.3379,16.3458,16.3139,16.3139,482335.0
2022-10-13 11:45:00,20.47,20.47,20.44,20.45,92410.0,16.3139,16.3139,16.29,16.298,92410.0
2022-10-13 11:50:00,20.44,20.46,20.43,20.46,30866.0,16.29,16.306,16.2821,16.306,30866.0
2022-10-13 11:55:00,20.45,20.45,20.43,20.44,12322.0,16.298,16.298,16.2821,16.29,12322.0
2022-10-13 12:00:00,20.44,20.46,20.43,20.45,24245.0,16.29,16.306,16.2821,16.298,24245.0
2022-10-13 12:05:00,20.46,20.46,20.45,20.46,5940.0,16.306,16.306,16.298,16.306,5940.0
2022-10-13 12:10:00,20.45,20.46,20.43,20.43,25374.0,16.298,16.306,16.2821,16.2821,25374.0
2022-10-13 12:15:00,20.44,20.44,20.42,20.42,65018.0,16.29,16.29,16.2741,16.2741,65018.0
2022-10-13 12:20:00,20.43,20.43,20.41,20.43,104934.0,16.2821,16.2821,16.2661,16.2821,104934.0
2022-10-13 12:25:00,20.42,20.43,20.42,20.43,3850.0,16.2741,16.2821,16.2741,16.2821,3850.0
2022-10-13 12:30:00,20.43,20.43,20.42,20.43,24553.0,16.2821,16.2821,16.2741,16.2821,24553.0
2022-10-13 12:35:00,20.43,20.43,20.42,20.43,5628.0,16.2821,16.2821,16.2741,16.2821,5628.0
2022-10-13 12:40:00,20.43,20.46,20.42,20.45,107762.0,16.2821,16.306,16.2741,16.298,107762.0
2022-10-13 12:45:00,20.44,20.46,20.44,20.46,57952.0,16.29,16.306,16.29,16.306,57952.0
2022-10-13 12:50:00,20.46,20.46,20.45,20.45,38734.0,16.306,16.306,16.298,16.298,38734.0
2022-10-13 12:55:00,20.45,20.45,20.45,20.45,10480.0,16.298,16.298,16.298,16.298,10480.0
2022-10-13 13:00:00,20.45,20.47,20.44,20.46,51069.0,16.298,16.3139,16.29,16.306,51069.0
2022-10-13 13:05:00,20.46,20.47,20.46,20.46,36251.0,16.306,16.3139,16.306,16.306,36251.0
2022-10-13 13:10:00,20.46,20.47,20.46,20.46,19962.0,16.306,16.3139,16.306,16.306,19962.0
2022-10-13 13:15:00,20.46,20.47,20.45,20.46,19604.0,16.306,16.3139,16.298,16.306,19604.0
2022-10-13 13:20:00,20.46,20.47,20.46,20.46,6184.0,16.306,16.3139,16.306,16.306,6184.0
2022-10-13 13:25:00,20.46,20.48,20.46,20.48,24988.0,16.306,16.3219,16.306,16.3219,24988.0
2022-10-13 13:30:00,20.47,20.49,20.47,20.48,15679.0,16.3139,16.3299,16.3139,16.3219,15679.0
2022-10-13 13:35:00,20.49,20.49,20.48,20.49,32634.0,16.3299,16.3299,16.3219,16.3299,32634.0
2022-10-13 13:40:00,20.48,20.49,20.48,20.49,28916.0,16.3219,16.3299,16.3219,16.3299,28916.0
2022-10-13 13:45:00,20.49,20.49,20.47,20.48,199213.0,16.3299,16.3299,16.3139,16.3219,199213.0
2022-10-13 13:50:00,20.48,20.48,20.47,20.48,23240.0,16.3219,16.3219,16.3139,16.3219,23240.0
2022-10-13 13:55:00,20.48,20.48,20.47,20.48,25879.0,16.3219,16.3219,16.3139,16.3219,25879.0
2022-10-13 14:00:00,20.48,20.48,20.47,20.48,19379.0,16.3219,16.3219,16.3139,16.3219,19379.0
2022-10-13 14:05:00,20.48,20.48,20.47,20.48,16867.0,16.3219,16.3219,16.3139,16.3219,16867.0
2022-10-13 14:10:00,20.48,20.48,20.47,20.48,9574.0,16.3219,16.3219,16.3139,16.3219,9574.0
2022-10-13 14:15:00,20.48,20.48,20.47,20.47,11355.0,16.3219,16.3219,16.3139,16.3139,11355.0
2022-10-13 14:20:00,20.47,20.48,20.47,20.48,8924.0,16.3139,16.3219,16.3139,16.3219,8924.0
2022-10-13 14:25:00,20.47,20.48,20.46,20.46,24184.0,16.3139,16.3219,16.306,16.306,24184.0
2022-10-13 14:30:00,20.46,20.47,20.46,20.47,47328.0,16.306,16.3139,16.306,16.3139,47328.0
2022-10-13 14:35:00,20.46,20.48,20.46,20.48,12315.0,16.306,16.3219,16.306,16.3219,12315.0
2022-10-13 14:40:00,20.48,20.48,20.47,20.48,16229.0,16.3219,16.3219,16.3139,16.3219,16229.0
2022-10-13 14:45:00,20.48,20.48,20.47,20.48,6611.0,16.3219,16.3219,16.3139,16.3219,6611.0
2022-10-13 14:50:00,20.47,20.49,20.47,20.48,136186.0,16.3139,16.3299,16.3139,16.3219,136186.0
2022-10-13 14:55:00,20.48,20.49,20.48,20.48,10212.0,16.3219,16.3299,16.3219,16.3219,10212.0
2022-10-13 15:00:00,20.48,20.49,20.48,20.49,47219.0,16.3219,16.3299,16.3219,16.3299,47219.0
2022-10-13 15:05:00,20.49,20.5,20.48,20.5,79082.0,16.3299,16.3379,16.3219,16.3379,79082.0
2022-10-13 15:10:00,20.5,20.5,20.49,20.5,30273.0,16.3379,16.3379,16.3299,16.3379,30273.0
2022-10-13 15:15:00,20.49,20.5,20.48,20.48,95127.0,16.3299,16.3379,16.3219,16.3219,95127.0
2022-10-13 15:20:00,20.48,20.49,20.48,20.49,42842.0,16.3219,16.3299,16.3219,16.3299,42842.0
2022-10-13 15:25:00,20.49,20.49,20.48,20.48,9652.0,16.3299,16.3299,16.3219,16.3219,9652.0
2022-10-13 15:30:00,20.48,20.49,20.46,20.47,149196.0,16.3219,16.3299,16.306,16.3139,149196.0
2022-10-13 15:35:00,20.46,20.48,20.46,20.48,60586.0,16.306,16.3219,16.306,16.3219,60586.0
2022-10-13 15:40:00,20.48,20.49,20.47,20.48,113447.0,16.3219,16.3299,16.3139,16.3219,113447.0
2022-10-13 15:45:00,20.48,20.49,20.48,20.48,153654.0,16.3219,16.3299,16.3219,16.3219,153654.0
2022-10-13 15:50:00,20.48,20.5,20.48,20.5,496669.0,16.3219,16.3379,16.3219,16.3379,496669.0
2022-10-13 15:55:00,20.5,20.5,20.46,20.48,605162.0,16.3379,16.3379,16.306,16.3219,605162.0
2022-10-14 09:30:00,20.5,20.51,20.48,20.48,67469.0,16.3379,16.3458,16.3219,16.3219,67469.0
2022-10-14 09:35:00,20.49,20.54,20.49,20.54,16180.0,16.3299,16.3697,16.3299,16.3697,16180.0
2022-10-14 09:40:00,20.53,20.54,20.51,20.53,60758.0,16.3618,16.3697,16.3458,16.3618,60758.0
2022-10-14 09:45:00,20.53,20.53,20.52,20.53,20929.0,16.3618,16.3618,16.3538,16.3618,20929.0
2022-10-14 09:50:00,20.53,20.55,20.53,20.54,130500.0,16.3618,16.3777,16.3618,16.3697,130500.0
2022-10-14 09:55:00,20.54,20.55,20.53,20.54,17624.0,16.3697,16.3777,16.3618,16.3697,17624.0
2022-10-14 10:00:00,20.53,20.53,20.48,20.51,313545.0,16.3618,16.3618,16.3219,16.3458,313545.0
2022-10-14 10:05:00,20.51,20.51,20.49,20.5,19072.0,16.3458,16.3458,16.3299,16.3379,19072.0
2022-10-14 10:10:00,20.5,20.5,20.48,20.48,47193.0,16.3379,16.3379,16.3219,16.3219,47193.0
2022-10-14 10:15:00,20.48,20.51,20.48,20.51,65619.0,16.3219,16.3458,16.3219,16.3458,65619.0
2022-10-14 10:20:00,20.51,20.51,20.46,20.47,1482317.0,16.3458,16.3458,16.306,16.3139,1482317.0
2022-10-14 10:25:00,20.48,20.5,20.48,20.49,290027.0,16.3219,16.3379,16.3219,16.3299,290027.0
2022-10-14 10:30:00,20.5,20.5,20.49,20.5,55766.0,16.3379,16.3379,16.3299,16.3379,55766.0
2022-10-14 10:35:00,20.5,20.51,20.49,20.51,42010.0,16.3379,16.3458,16.3299,16.3458,42010.0
2022-10-14 10:40:00,20.51,20.51,20.49,20.5,85397.0,16.3458,16.3458,16.3299,16.3379,85397.0
2022-10-14 10:45:00,20.5,20.51,20.49,20.51,25940.0,16.3379,16.3458,16.3299,16.3458,25940.0
2022-10-14 10:50:00,20.51,20.51,20.5,20.51,38087.0,16.3458,16.3458,16.3379,16.3458,38087.0
2022-10-14 10:55:00,20.51,20.51,20.5,20.51,251674.0,16.3458,16.3458,16.3379,16.3458,251674.0
2022-10-14 11:00:00,20.51,20.53,20.51,20.53,376671.0,16.3458,16.3618,16.3458,16.3618,376671.0
2022-10-14 11:05:00,20.53,20.53,20.52,20.52,10578.0,16.3618,16.3618,16.3538,16.3538,10578.0
2022-10-14 11:10:00,20.52,20.52,20.51,20.51,458877.0,16.3538,16.3538,16.3458,16.3458,458877.0
2022-10-14 11:15:00,20.51,20.52,20.51,20.52,76156.0,16.3458,16.3538,16.3458,16.3538,76156.0
2022-10-14 11:20:00,20.52,20.53,20.52,20.53,14540.0,16.3538,16.3618,16.3538,16.3618,14540.0
2022-10-14 11:25:00,20.53,20.53,20.52,20.53,5761.0,16.3618,16.3618,16.3538,16.3618,5761.0
2022-10-14 11:30:00,20.53,20.54,20.52,20.53,28034.0,16.3618,16.3697,16.3538,16.3618,28034.0
2022-10-14 11:35:00,20.53,20.53,20.52,20.53,124327.0,16.3618,16.3618,16.3538,16.3618,124327.0
2022-10-14 11:40:00,20.53,20.53,20.52,20.53,14452.0,16.3618,16.3618,16.3538,16.3618,14452.0
2022-10-14 11:45:00,20.53,20.53,20.52,20.53,6202.0,16.3618,16.3618,16.3538,16.3618,6202.0
2022-10-14 11:50:00,20.53,20.53,20.52,20.52,102342.0,16.3618,16.3618,16.3538,16.3538,102342.0
2022-10-14 11:55:00,20.52,20.53,20.52,20.53,17853.0,16.3538,16.3618,16.3538,16.3618,17853.0
2022-10-14 12:00:00,20.53,20.54,20.52,20.53,96086.0,16.3618,16.3697,16.3538,16.3618,96086.0
2022-10-14 12:05:00,20.53,20.54,20.51,20.52,70289.0,16.3618,16.3697,16.3458,16.3538,70289.0
2022-10-14 12:10:00,20.52,20.52,20.5,20.52,131852.0,16.3538,16.3538,16.3379,16.3538,131852.0
2022-10-14 12:15:00,20.51,20.52,20.5,20.52,94328.0,16.3458,16.3538,16.3379,16.3538,94328.0
2022-10-14 12:20:00,20.52,20.52,20.51,20.52,77858.0,16.3538,16.3538,16.3458,16.3538,77858.0
2022-10-14 12:25:00,20.52,20.53,20.52,20.53,8205.0,16.3538,16.3618,16.3538,16.3618,8205.0
2022-10-14 12:30:00,20.53,20.53,20.52,20.53,5664.0,16.3618,16.3618,16.3538,16.3618,5664.0
2022-10-14 12:35:00,20.53,20.53,20.52,20.53,9230.0,16.3618,16.3618,16.3538,16.3618,9230.0
2022-10-14 12:40:00,20.53,20.54,20.52,20.53,2400.0,16.3618,16.3697,16.3538,16.3618,2400.0
2022-10-14 12:45:00,20.54,20.54,20.53,20.54,2736.0,16.3697,16.3697,16.3618,16.3697,2736.0
2022-10-14 12:50:00,20.53,20.53,20.52,20.52,39501.0,16.3618,16.3618,16.3538,16.3538,39501.0
2022-10-14 12:55:00,20.52,20.53,20.52,20.53,381.0,16.3538,16.3618,16.3538,16.3618,381.0
2022-10-14 13:00:00,20.53,20.54,20.52,20.53,3144.0,16.3618,16.3697,16.3538,16.3618,3144.0
2022-10-14 13:05:00,20.53,20.53,20.52,20.53,17599.0,16.3618,16.3618,16.3538,16.3618,17599.0
2022-10-14 13:10:00,20.52,20.53,20.52,20.52,23458.0,16.3538,16.3618,16.3538,16.3538,23458.0
2022-10-14 13:15:00,20.52,20.53,20.52,20.52,24603.0,16.3538,16.3618,16.3538,16.3538,24603.0
2022-10-14 13:20:00,20.52,20.53,20.51,20.53,51181.0,16.3538,16.3618,16.3458,16.3618,51181.0
2022-10-14 13:25:00,20.52,20.53,20.52,20.53,12303.0,16.3538,16.3618,16.3538,16.3618,12303.0
2022-10-14 13:30:00,20.52,20.53,20.52,20.52,32604.0,16.3538,16.3618,16.3538,16.3538,32604.0
2022-10-14 13:35:00,20.53,20.54,20.52,20.53,98695.0,16.3618,16.3697,16.3538,16.3618,98695.0
2022-10-14 13:40:00,20.53,20.55,20.53,20.53,164190.0,16.3618,16.3777,16.3618,16.3618,164190.0
2022-10-14 13:45:00,20.53,20.54,20.53,20.54,17715.0,16.3618,16.3697,16.3618,16.3697,17715.0
2022-10-14 13:50:00,20.53,20.54,20.53,20.54,11663.0,16.3618,16.3697,16.3618,16.3697,11663.0
2022-10-14 13:55:00,20.54,20.54,20.53,20.54,9849.0,16.3697,16.3697,16.3618,16.3697,9849.0
2022-10-14 14:00:00,20.53,20.54,20.53,20.54,10744.0,16.3618,16.3697,16.3618,16.3697,10744.0
2022-10-14 14:05:00,20.54,20.54,20.53,20.54,20891.0,16.3697,16.3697,16.3618,16.3697,20891.0
2022-10-14 14:10:00,20.53,20.54,20.52,20.52,26609.0,16.3618,16.3697,16.3538,16.3538,26609.0
2022-10-14 14:15:00,20.52,20.53,20.51,20.52,123703.0,16.3538,16.3618,16.3458,16.3538,123703.0
2022-10-14 14:20:00,20.52,20.52,20.51,20.51,67784.0,16.3538,16.3538,16.3458,16.3458,67784.0
2022-10-14 14:25:00,20.51,20.52,20.5,20.51,57750.0,16.3458,16.3538,16.3379,16.3458,57750.0
2022-10-14 14:30:00,20.51,20.53,20.51,20.51,862733.0,16.3458,16.3618,16.3458,16.3458,862733.0
2022-10-14 14:35:00,20.52,20.52,20.51,20.52,43438.0,16.3538,16.3538,16.3458,16.3538,43438.0
2022-10-14 14:40:00,20.52,20.52,20.51,20.51,16328.0,16.3538,16.3538,16.3458,16.3458,16328.0
2022-10-14 14:45:00,20.52,20.52,20.5,20.51,125223.0,16.3538,16.3538,16.3379,16.3458,125223.0
2022-10-14 14:50:00,20.5,20.51,20.5,20.51,9894.0,16.3379,16.3458,16.3379,16.3458,9894.0
2022-10-14 14:55:00,20.5,20.51,20.48,20.5,792613.0,16.3379,16.3458,16.3219,16.3379,792613.0
2022-10-14 15:00:00,20.5,20.5,20.49,20.5,64538.0,16.3379,16.3379,16.3299,16.3379,64538.0
2022-10-14 15:05:00,20.5,20.5,20.49,20.5,12190.0,16.3379,16.3379,16.3299,16.3379,12190.0
2022-10-14 15:10:00,20.5,20.5,20.49,20.5,622778.0,16.3379,16.3379,16.3299,16.3379,622778.0
2022-10-14 15:15:00,20.5,20.5,20.49,20.5,89018.0,16.3379,16.3379,16.3299,16.3379,89018.0
2022-10-14 15:20:00,20.5,20.5,20.49,20.5,34185.0,16.3379,16.3379,16.3299,16.3379,34185.0
2022-10-14 15:25:00,20.5,20.51,20.48,20.5,167134.0,16.3379,16.3458,16.3219,16.3379,167134.0
2022-10-14 15:30:00,20.51,20.51,20.49,20.5,100424.0,16.3458,16.3458,16.3299,16.3379,100424.0
2022-10-14 15:35:00,20.51,20.51,20.49,20.5,224738.0,16.3458,16.3458,16.3299,16.3379,224738.0
2022-10-14 15:40:00,20.5,20.5,20.48,20.49,134899.0,16.3379,16.3379,16.3219,16.3299,134899.0
2022-10-14 15:45:00,20.49,20.49,20.48,20.48,145933.0,16.3299,16.3299,16.3219,16.3219,145933.0
2022-10-14 15:50:00,20.48,20.52,20.48,20.51,545686.0,16.3219,16.3538,16.3219,16.3458,545686.0
2022-10-14 15:55:00,20.51,20.51,20.5,20.51,350094.0,16.3458,16.3458,16.3379,16.3458,350094.0
2022-10-17 09:30:00,20.53,20.62,20.52,20.61,186024.0,16.3618,16.4335,16.3538,16.4255,186024.0
2022-10-17 09:35:00,20.62,20.64,20.61,20.64,229302.0,16.4335,16.4494,16.4255,16.4494,229302.0
2022-10-17 09:40:00,20.64,20.66,20.63,20.65,104957.0,16.4494,16.4654,16.4415,16.4574,104957.0
2022-10-17 09:45:00,20.64,20.65,20.63,20.64,36061.0,16.4494,16.4574,16.4415,16.4494,36061.0
2022-10-17 09:50:00,20.64,20.65,20.63,20.64,337552.0,16.4494,16.4574,16.4415,16.4494,337552.0
2022-10-17 09:55:00,20.64,20.65,20.63,20.63,10697.0,16.4494,16.4574,16.4415,16.4415,10697.0
2022-10-17 10:00:00,20.64,20.64,20.63,20.64,225253.0,16.4494,16.4494,16.4415,16.4494,225253.0
2022-10-17 10:05:00,20.64,20.65,20.63,20.64,5931.0,16.4494,16.4574,16.4415,16.4494,5931.0
2022-10-17 10:10:00,20.64,20.66,20.64,20.66,8217.0,16.4494,16.4654,16.4494,16.4654,8217.0
2022-10-17 10:15:00,20.66,20.66,20.65,20.66,21249.0,16.4654,16.4654,16.4574,16.4654,21249.0
2022-10-17 10:20:00,20.66,20.66,20.65,20.66,15296.0,16.4654,16.4654,16.4574,16.4654,15296.0
2022-10-17 10:25:00,20.66,20.66,20.65,20.66,4469.0,16.4654,16.4654,16.4574,16.4654,4469.0
2022-10-17 10:30:00,20.66,20.66,20.65,20.66,21640.0,16.4654,16.4654,16.4574,16.4654,21640.0
2022-10-17 10:35:00,20.66,20.66,20.65,20.66,4149.0,16.4654,16.4654,16.4574,16.4654,4149.0
2022-10-17 10:40:00,20.66,20.66,20.65,20.66,68571.0,16.4654,16.4654,16.4574,16.4654,68571.0
2022-10-17 10:45:00,20.66,20.66,20.65,20.66,19188.0,16.4654,16.4654,16.4574,16.4654,19188.0
2022-10-17 10:50:00,20.66,20.66,20.64,20.64,20720.0,16.4654,16.4654,16.4494,16.4494,20720.0
2022-10-17 10:55:00,20.64,20.65,20.64,20.65,1700.0,16.4494,16.4574,16.4494,16.4574,1700.0
2022-10-17 11:00:00,20.65,20.65,20.64,20.65,2767.0,16.4574,16.4574,16.4494,16.4574,2767.0
2022-10-17 11:05:00,20.65,20.65,20.64,20.64,16250.0,16.4574,16.4574,16.4494,16.4494,16250.0
2022-10-17 11:10:00,20.64,20.65,20.64,20.64,10312.0,16.4494,16.4574,16.4494,16.4494,10312.0
2022-10-17 11:15:00,20.64,20.65,20.64,20.65,12068.0,16.4494,16.4574,16.4494,16.4574,12068.0
2022-10-17 11:20:00,20.64,20.65,20.6,20.61,408442.0,16.4494,16.4574,16.4175,16.4255,408442.0
2022-10-17 11:25:00,20.62,20.62,20.61,20.62,10977.0,16.4335,16.4335,16.4255,16.4335,10977.0
2022-10-17 11:30:00,20.62,20.63,20.62,20.63,13404.0,16.4335,16.4415,16.4335,16.4415,13404.0
2022-10-17 11:35:00,20.62,20.63,20.62,20.63,4673.0,16.4335,16.4415,16.4335,16.4415,4673.0
2022-10-17 11:40:00,20.63,20.64,20.62,20.63,188673.0,16.4415,16.4494,16.4335,16.4415,188673.0
2022-10-17 11:45:00,20.63,20.64,20.63,20.64,23894.0,16.4415,16.4494,16.4415,16.4494,23894.0
2022-10-17 11:50:00,20.64,20.65,20.63,20.64,112802.0,16.4494,16.4574,16.4415,16.4494,112802.0
2022-10-17 11:55:00,20.64,20.65,20.64,20.64,40551.0,16.4494,16.4574,16.4494,16.4494,40551.0
2022-10-17 12:00:00,20.65,20.65,20.64,20.64,17380.0,16.4574,16.4574,16.4494,16.4494,17380.0
2022-10-17 12:05:00,20.64,20.65,20.64,20.64,3726.0,16.4494,16.4574,16.4494,16.4494,3726.0
2022-10-17 12:10:00,20.64,20.65,20.64,20.64,49560.0,16.4494,16.4574,16.4494,16.4494,49560.0
2022-10-17 12:15:00,20.64,20.65,20.64,20.64,8306.0,16.4494,16.4574,16.4494,16.4494,8306.0
2022-10-17 12:20:00,20.64,20.65,20.64,20.64,22961.0,16.4494,16.4574,16.4494,16.4494,22961.0
2022-10-17 12:25:00,20.65,20.65,20.64,20.65,35670.0,16.4574,16.4574,16.4494,16.4574,35670.0
2022-10-17 12:30:00,20.64,20.65,20.64,20.64,56942.0,16.4494,16.4574,16.4494,16.4494,56942.0
2022-10-17 12:35:00,20.64,20.65,20.64,20.64,138307.0,16.4494,16.4574,16.4494,16.4494,138307.0
2022-10-17 12:40:00,20.64,20.65,20.64,20.64,199168.0,16.4494,16.4574,16.4494,16.4494,199168.0
2022-10-17 12:45:00,20.64,20.65,20.64,20.64,11152.0,16.4494,16.4574,16.4494,16.4494,11152.0
2022-10-17 12:50:00,20.64,20.65,20.64,20.64,15252.0,16.4494,16.4574,16.4494,16.4494,15252.0
2022-10-17 12:55:00,20.64,20.65,20.64,20.64,83271.0,16.4494,16.4574,16.4494,16.4494,83271.0
2022-10-17 13:00:00,20.65,20.65,20.64,20.64,20312.0,16.4574,16.4574,16.4494,16.4494,20312.0
2022-10-17 13:05:00,20.64,20.66,20.64,20.66,24645.0,16.4494,16.4654,16.4494,16.4654,24645.0
2022-10-17 13:10:00,20.66,20.66,20.65,20.66,9909.0,16.4654,16.4654,16.4574,16.4654,9909.0
2022-10-17 13:15:00,20.66,20.66,20.65,20.66,19750.0,16.4654,16.4654,16.4574,16.4654,19750.0
2022-10-17 13:20:00,20.66,20.66,20.65,20.65,23858.0,16.4654,16.4654,16.4574,16.4574,23858.0
2022-10-17 13:25:00,20.65,20.67,20.65,20.66,20380.0,16.4574,16.4733,16.4574,16.4654,20380.0
2022-10-17 13:30:00,20.67,20.67,20.66,20.67,12965.0,16.4733,16.4733,16.4654,16.4733,12965.0
2022-10-17 13:35:00,20.67,20.67,20.66,20.67,4751.0,16.4733,16.4733,16.4654,16.4733,4751.0
2022-10-17 13:40:00,20.67,20.67,20.66,20.67,6270.0,16.4733,16.4733,16.4654,16.4733,6270.0
2022-10-17 13:45:00,20.67,20.67,20.66,20.67,5043.0,16.4733,16.4733,16.4654,16.4733,5043.0
2022-10-17 13:50:00,20.67,20.67,20.66,20.67,14139.0,16.4733,16.4733,16.4654,16.4733,14139.0
2022-10-17 13:55:00,20.67,20.67,20.66,20.67,6553.0,16.4733,16.4733,16.4654,16.4733,6553.0
2022-10-17 14:00:00,20.67,20.67,20.66,20.67,162828.0,16.4733,16.4733,16.4654,16.4733,162828.0
2022-10-17 14:05:00,20.67,20.68,20.66,20.68,300240.0,16.4733,16.4813,16.4654,16.4813,300240.0
2022-10-17 14:10:00,20.68,20.68,20.67,20.68,13259.0,16.4813,16.4813,16.4733,16.4813,13259.0
2022-10-17 14:15:00,20.68,20.68,20.67,20.68,8705.0,16.4813,16.4813,16.4733,16.4813,8705.0
2022-10-17 14:20:00,20.68,20.68,20.67,20.68,33723.0,16.4813,16.4813,16.4733,16.4813,33723.0
2022-10-17 14:25:00,20.68,20.68,20.67,20.67,92352.0,16.4813,16.4813,16.4733,16.4733,92352.0
2022-10-17 14:30:00,20.68,20.68,20.67,20.68,11054.0,16.4813,16.4813,16.4733,16.4813,11054.0
2022-10-17 14:35:00,20.68,20.68,20.67,20.68,8559.0,16.4813,16.4813,16.4733,16.4813,8559.0
2022-10-17 14:40:00,20.67,20.68,20.67,20.68,24908.0,16.4733,16.4813,16.4733,16.4813,24908.0
2022-10-17 14:45:00,20.68,20.68,20.67,20.68,118994.0,16.4813,16.4813,16.4733,16.4813,118994.0
2022-10-17 14:50:00,20.68,20.68,20.67,20.68,55312.0,16.4813,16.4813,16.4733,16.4813,55312.0
2022-10-17 14:55:00,20.68,20.68,20.67,20.68,29555.0,16.4813,16.4813,16.4733,16.4813,29555.0
2022-10-17 15:00:00,20.68,20.68,20.67,20.67,61718.0,16.4813,16.4813,16.4733,16.4733,61718.0
2022-10-17 15:05:00,20.68,20.68,20.66,20.66,86927.0,16.4813,16.4813,16.4654,16.4654,86927.0
2022-10-17 15:10:00,20.67,20.67,20.66,20.67,86204.0,16.4733,16.4733,16.4654,16.4733,86204.0
2022-10-17 15:15:00,20.67,20.67,20.66,20.67,117450.0,16.4733,16.4733,16.4654,16.4733,117450.0
2022-10-17 15:20:00,20.67,20.67,20.66,20.67,123600.0,16.4733,16.4733,16.4654,16.4733,123600.0
2022-10-17 15:25:00,20.67,20.67,20.66,20.66,189518.0,16.4733,16.4733,16.4654,16.4654,189518.0
2022-10-17 15:30:00,20.67,20.67,20.66,20.66,54069.0,16.4733,16.4733,16.4654,16.4654,54069.0
2022-10-17 15:35:00,20.66,20.67,20.66,20.66,216609.0,16.4654,16.4733,16.4654,16.4654,216609.0
2022-10-17 15:40:00,20.67,20.67,20.66,20.67,296877.0,16.4733,16.4733,16.4654,16.4733,296877.0
2022-10-17 15:45:00,20.67,20.67,20.63,20.63,648553.0,16.4733,16.4733,16.4415,16.4415,648553.0
2022-10-17 15:50:00,20.64,20.66,20.63,20.66,462976.0,16.4494,16.4654,16.4415,16.4654,462976.0
2022-10-17 15:55:00,20.66,20.7,20.65,20.69,852670.0,16.4654,16.4972,16.4574,16.4893,852670.0
2022-10-18 09:30:00,20.71,20.78,20.69,20.78,255811.0,16.5052,16.561,16.4893,16.561,255811.0
2022-10-18 09:35:00,20.78,20.79,20.77,20.78,43779.0,16.561,16.569,16.553,16.561,43779.0
2022-10-18 09:40:00,20.78,20.79,20.77,20.78,52746.0,16.561,16.569,16.553,16.561,52746.0
2022-10-18 09:45:00,20.78,20.79,20.77,20.79,19579.0,16.561,16.569,16.553,16.569,19579.0
2022-10-18 09:50:00,20.79,20.81,20.78,20.79,555771.0,16.569,16.5849,16.561,16.569,555771.0
2022-10-18 09:55:00,20.8,20.81,20.78,20.79,198804.0,16.5769,16.5849,16.561,16.569,198804.0
2022-10-18 10:00:00,20.79,20.8,20.78,20.8,342221.0,16.569,16.5769,16.561,16.5769,342221.0
2022-10-18 10:05:00,20.8,20.82,20.79,20.81,1196053.0,16.5769,16.5929,16.569,16.5849,1196053.0
2022-10-18 10:10:00,20.81,20.81,20.8,20.8,40693.0,16.5849,16.5849,16.5769,16.5769,40693.0
2022-10-18 10:15:00,20.8,20.81,20.79,20.79,73238.0,16.5769,16.5849,16.569,16.569,73238.0
2022-10-18 10:20:00,20.8,20.8,20.79,20.8,166748.0,16.5769,16.5769,16.569,16.5769,166748.0
2022-10-18 10:25:00,20.8,20.8,20.78,20.79,189950.0,16.5769,16.5769,16.561,16.569,189950.0
2022-10-18 10:30:00,20.79,20.79,20.77,20.78,191673.0,16.569,16.569,16.553,16.561,191673.0
2022-10-18 10:35:00,20.77,20.78,20.77,20.78,193824.0,16.553,16.561,16.553,16.561,193824.0
2022-10-18 10:40:00,20.78,20.79,20.77,20.78,144374.0,16.561,16.569,16.553,16.561,144374.0
2022-10-18 10:45:00,20.79,20.79,20.78,20.78,21785.0,16.569,16.569,16.561,16.561,21785.0
2022-10-18 10:50:00,20.79,20.79,20.78,20.79,219887.0,16.569,16.569,16.561,16.569,219887.0
2022-10-18 10:55:00,20.79,20.79,20.78,20.78,19832.0,16.569,16.569,16.561,16.561,19832.0
2022-10-18 11:00:00,20.78,20.78,20.77,20.77,21291.0,16.561,16.561,16.553,16.553,21291.0
2022-10-18 11:05:00,20.78,20.78,20.76,20.77,115382.0,16.561,16.561,16.5451,16.553,115382.0
2022-10-18 11:10:00,20.77,20.77,20.76,20.76,34188.0,16.553,16.553,16.5451,16.5451,34188.0
2022-10-18 11:15:00,20.76,20.77,20.76,20.76,57328.0,16.5451,16.553,16.5451,16.5451,57328.0
2022-10-18 11:20:00,20.77,20.77,20.75,20.76,24359.0,16.553,16.553,16.5371,16.5451,24359.0
2022-10-18 11:25:00,20.76,20.76,20.75,20.76,62847.0,16.5451,16.5451,16.5371,16.5451,62847.0
2022-10-18 11:30:00,20.76,20.76,20.75,20.76,104332.0,16.5451,16.5451,16.5371,16.5451,104332.0
2022-10-18 11:35:00,20.76,20.77,20.75,20.77,73215.0,16.5451,16.553,16.5371,16.553,73215.0
2022-10-18 11:40:00,20.77,20.77,20.76,20.77,22900.0,16.553,16.553,16.5451,16.553,22900.0
2022-10-18 11:45:00,20.76,20.77,20.76,20.77,54219.0,16.5451,16.553,16.5451,16.553,54219.0
2022-10-18 11:50:00,20.77,20.77,20.75,20.76,182493.0,16.553,16.553,16.5371,16.5451,182493.0
2022-10-18 11:55:00,20.77,20.77,20.76,20.77,176709.0,16.553,16.553,16.5451,16.553,176709.0
2022-10-18 12:00:00,20.77,20.77,20.76,20.76,11242.0,16.553,16.553,16.5451,16.5451,11242.0
2022-10-18 12:05:00,20.76,20.78,20.76,20.77,31073.0,16.5451,16.561,16.5451,16.553,31073.0
2022-10-18 12:10:00,20.78,20.79,20.77,20.79,24589.0,16.561,16.569,16.553,16.569,24589.0
2022-10-18 12:15:00,20.78,20.79,20.78,20.78,14420.0,16.561,16.569,16.561,16.561,14420.0
2022-10-18 12:20:00,20.78,20.79,20.77,20.77,26937.0,16.561,16.569,16.553,16.553,26937.0
2022-10-18 12:25:00,20.78,20.78,20.76,20.77,76701.0,16.561,16.561,16.5451,16.553,76701.0
2022-10-18 12:30:00,20.77,20.77,20.76,20.77,19308.0,16.553,16.553,16.5451,16.553,19308.0
2022-10-18 12:35:00,20.77,20.78,20.76,20.78,30034.0,16.553,16.561,16.5451,16.561,30034.0
2022-10-18 12:40:00,20.78,20.78,20.77,20.77,36930.0,16.561,16.561,16.553,16.553,36930.0
2022-10-18 12:45:00,20.78,20.78,20.77,20.77,25389.0,16.561,16.561,16.553,16.553,25389.0
2022-10-18 12:50:00,20.78,20.78,20.77,20.78,17865.0,16.561,16.561,16.553,16.561,17865.0
2022-10-18 12:55:00,20.77,20.78,20.77,20.77,15586.0,16.553,16.561,16.553,16.553,15586.0
2022-10-18 13:00:00,20.77,20.78,20.76,20.77,121851.0,16.553,16.561,16.5451,16.553,121851.0
2022-10-18 13:05:00,20.77,20.77,20.76,20.77,33460.0,16.553,16.553,16.5451,16.553,33460.0
2022-10-18 13:10:00,20.77,20.77,20.76,20.77,123493.0,16.553,16.553,16.5451,16.553,123493.0
2022-10-18 13:15:00,20.77,20.78,20.76,20.78,75059.0,16.553,16.561,16.5451,16.561,75059.0
2022-10-18 13:20:00,20.78,20.78,20.77,20.78,36268.0,16.561,16.561,16.553,16.561,36268.0
2022-10-18 13:25:00,20.78,20.79,20.77,20.78,29439.0,16.561,16.569,16.553,16.561,29439.0
2022-10-18 13:30:00,20.78,20.79,20.78,20.79,64173.0,16.561,16.569,16.561,16.569,64173.0
2022-10-18 13:35:00,20.79,20.79,20.77,20.78,119719.0,16.569,16.569,16.553,16.561,119719.0
2022-10-18 13:40:00,20.78,20.78,20.77,20.78,11268.0,16.561,16.561,16.553,16.561,11268.0
2022-10-18 13:45:00,20.78,20.78,20.77,20.78,12425.0,16.561,16.561,16.553,16.561,12425.0
2022-10-18 13:50:00,20.78,20.79,20.77,20.79,329061.0,16.561,16.569,16.553,16.569,329061.0
2022-10-18 13:55:00,20.79,20.79,20.78,20.79,11630.0,16.569,16.569,16.561,16.569,11630.0
2022-10-18 14:00:00,20.79,20.79,20.78,20.79,591052.0,16.569,16.569,16.561,16.569,591052.0
2022-10-18 14:05:00,20.79,20.8,20.78,20.79,75783.0,16.569,16.5769,16.561,16.569,75783.0
2022-10-18 14:10:00,20.8,20.8,20.79,20.8,153495.0,16.5769,16.5769,16.569,16.5769,153495.0
2022-10-18 14:15:00,20.8,20.8,20.79,20.79,33460.0,16.5769,16.5769,16.569,16.569,33460.0
2022-10-18 14:20:00,20.8,20.8,20.79,20.8,47259.0,16.5769,16.5769,16.569,16.5769,47259.0
2022-10-18 14:25:00,20.79,20.8,20.79,20.79,24944.0,16.569,16.5769,16.569,16.569,24944.0
2022-10-18 14:30:00,20.8,20.8,20.79,20.79,53588.0,16.5769,16.5769,16.569,16.569,53588.0
2022-10-18 14:35:00,20.79,20.8,20.78,20.78,152272.0,16.569,16.5769,16.561,16.561,152272.0
2022-10-18 14:40:00,20.79,20.79,20.77,20.78,617274.0,16.569,16.569,16.553,16.561,617274.0
2022-10-18 14:45:00,20.78,20.79,20.78,20.79,54822.0,16.561,16.569,16.561,16.569,54822.0
2022-10-18 14:50:00,20.78,20.79,20.78,20.79,24398.0,16.561,16.569,16.561,16.569,24398.0
2022-10-18 14:55:00,20.79,20.79,20.78,20.78,14359.0,16.569,16.569,16.561,16.561,14359.0
2022-10-18 15:00:00,20.79,20.79,20.78,20.79,168926.0,16.569,16.569,16.561,16.569,168926.0
2022-10-18 15:05:00,20.79,20.79,20.78,20.79,53682.0,16.569,16.569,16.561,16.569,53682.0
2022-10-18 15:10:00,20.78,20.79,20.78,20.79,48591.0,16.561,16.569,16.561,16.569,48591.0
2022-10-18 15:15:00,20.79,20.79,20.78,20.79,57142.0,16.569,16.569,16.561,16.569,57142.0
2022-10-18 15:20:00,20.78,20.79,20.78,20.79,42458.0,16.561,16.569,16.561,16.569,42458.0
2022-10-18 15:25:00,20.78,20.79,20.77,20.78,39355.0,16.561,16.569,16.553,16.561,39355.0
2022-10-18 15:30:00,20.78,20.79,20.77,20.79,31397.0,16.561,16.569,16.553,16.569,31397.0
2022-10-18 15:35:00,20.79,20.79,20.78,20.79,28507.0,16.569,16.569,16.561,16.569,28507.0
2022-10-18 15:40:00,20.78,20.79,20.78,20.79,42181.0,16.561,16.569,16.561,16.569,42181.0
2022-10-18 15:45:00,20.79,20.81,20.78,20.8,888398.0,16.569,16.5849,16.561,16.5769,888398.0
2022-10-18 15:50:00,20.8,20.82,20.79,20.8,355512.0,16.5769,16.5929,16.569,16.5769,355512.0
2022-10-18 15:55:00,20.8,20.81,20.79,20.8,512683.0,16.5769,16.5849,16.569,16.5769,512683.0
2022-10-19 09:30:00,20.76,20.77,20.74,20.76,54270.0,16.5451,16.553,16.5291,16.5451,54270.0
2022-10-19 09:35:00,20.77,20.77,20.75,20.76,15851.0,16.553,16.553,16.5371,16.5451,15851.0
2022-10-19 09:40:00,20.76,20.76,20.74,20.76,64132.0,16.5451,16.5451,16.5291,16.5451,64132.0
2022-10-19 09:45:00,20.76,20.76,20.73,20.73,21303.0,16.5451,16.5451,16.5212,16.5212,21303.0
2022-10-19 09:50:00,20.74,20.76,20.73,20.76,52723.0,16.5291,16.5451,16.5212,16.5451,52723.0
2022-10-19 09:55:00,20.76,20.76,20.75,20.75,54490.0,16.5451,16.5451,16.5371,16.5371,54490.0
2022-10-19 10:00:00,20.75,20.76,20.75,20.75,14232.0,16.5371,16.5451,16.5371,16.5371,14232.0
2022-10-19 10:05:00,20.76,20.76,20.75,20.76,44690.0,16.5451,16.5451,16.5371,16.5451,44690.0
2022-10-19 10:10:00,20.77,20.77,20.76,20.77,29228.0,16.553,16.553,16.5451,16.553,29228.0
2022-10-19 10:15:00,20.77,20.78,20.76,20.76,86502.0,16.553,16.561,16.5451,16.5451,86502.0
2022-10-19 10:20:00,20.77,20.77,20.76,20.77,82372.0,16.553,16.553,16.5451,16.553,82372.0
2022-10-19 10:25:00,20.77,20.77,20.76,20.77,25190.0,16.553,16.553,16.5451,16.553,25190.0
2022-10-19 10:30:00,20.77,20.77,20.76,20.77,119060.0,16.553,16.553,16.5451,16.553,119060.0
2022-10-19 10:35:00,20.77,20.77,20.76,20.77,12946.0,16.553,16.553,16.5451,16.553,12946.0
2022-10-19 10:40:00,20.77,20.77,20.75,20.76,57502.0,16.553,16.553,16.5371,16.5451,57502.0
2022-10-19 10:45:00,20.76,20.76,20.75,20.76,420410.0,16.5451,16.5451,16.5371,16.5451,420410.0
2022-10-19 10:50:00,20.75,20.76,20.75,20.76,14405.0,16.5371,16.5451,16.5371,16.5451,14405.0
2022-10-19 10:55:00,20.76,20.76,20.73,20.74,184752.0,16.5451,16.5451,16.5212,16.5291,184752.0
2022-10-19 11:00:00,20.73,20.75,20.73,20.75,173734.0,16.5212,16.5371,16.5212,16.5371,173734.0
2022-10-19 11:05:00,20.75,20.75,20.74,20.75,42367.0,16.5371,16.5371,16.5291,16.5371,42367.0
2022-10-19 11:10:00,20.75,20.75,20.74,20.75,18965.0,16.5371,16.5371,16.5291,16.5371,18965.0
2022-10-19 11:15:00,20.75,20.75,20.74,20.75,42801.0,16.5371,16.5371,16.5291,16.5371,42801.0
2022-10-19 11:20:00,20.75,20.75,20.73,20.73,145559.0,16.5371,16.5371,16.5212,16.5212,145559.0
2022-10-19 11:25:00,20.73,20.74,20.72,20.73,54569.0,16.5212,16.5291,16.5132,16.5212,54569.0
2022-10-19 11:30:00,20.73,20.73,20.72,20.73,15613.0,16.5212,16.5212,16.5132,16.5212,15613.0
2022-10-19 11:35:00,20.73,20.73,20.72,20.73,20601.0,16.5212,16.5212,16.5132,16.5212,20601.0
2022-10-19 11:40:00,20.73,20.73,20.72,20.73,107063.0,16.5212,16.5212,16.5132,16.5212,107063.0
2022-10-19 11:45:00,20.73,20.73,20.72,20.73,5607.0,16.5212,16.5212,16.5132,16.5212,5607.0
2022-10-19 11:50:00,20.73,20.73,20.72,20.73,8365.0,16.5212,16.5212,16.5132,16.5212,8365.0
2022-10-19 11:55:00,20.73,20.73,20.72,20.73,19887.0,16.5212,16.5212,16.5132,16.5212,19887.0
2022-10-19 12:00:00,20.73,20.73,20.72,20.73,108137.0,16.5212,16.5212,16.5132,16.5212,108137.0
2022-10-19 12:05:00,20.73,20.73,20.72,20.73,77644.0,16.5212,16.5212,16.5132,16.5212,77644.0
2022-10-19 12:10:00,20.73,20.73,20.72,20.73,37367.0,16.5212,16.5212,16.5132,16.5212,37367.0
2022-10-19 12:15:00,20.73,20.73,20.72,20.73,30797.0,16.5212,16.5212,16.5132,16.5212,30797.0
2022-10-19 12:20:00,20.73,20.74,20.72,20.73,35949.0,16.5212,16.5291,16.5132,16.5212,35949.0
2022-10-19 12:25:00,20.73,20.74,20.73,20.74,9285.0,16.5212,16.5291,16.5212,16.5291,9285.0
2022-10-19 12:30:00,20.73,20.74,20.73,20.74,11379.0,16.5212,16.5291,16.5212,16.5291,11379.0
2022-10-19 12:35:00,20.74,20.74,20.73,20.74,6768.0,16.5291,16.5291,16.5212,16.5291,6768.0
2022-10-19 12:40:00,20.74,20.74,20.73,20.73,64032.0,16.5291,16.5291,16.5212,16.5212,64032.0
2022-10-19 12:45:00,20.73,20.74,20.73,20.73,27318.0,16.5212,16.5291,16.5212,16.5212,27318.0
2022-10-19 12:50:00,20.73,20.74,20.73,20.74,4483.0,16.5212,16.5291,16.5212,16.5291,4483.0
2022-10-19 12:55:00,20.73,20.75,20.73,20.75,298780.0,16.5212,16.5371,16.5212,16.5371,298780.0
2022-10-19 13:00:00,20.74,20.75,20.72,20.72,149004.0,16.5291,16.5371,16.5132,16.5132,149004.0
2022-10-19 13:05:00,20.72,20.73,20.7,20.71,1736794.0,16.5132,16.5212,16.4972,16.5052,1736794.0
2022-10-19 13:10:00,20.71,20.72,20.71,20.71,161150.0,16.5052,16.5132,16.5052,16.5052,161150.0
2022-10-19 13:15:00,20.71,20.72,20.71,20.71,14858.0,16.5052,16.5132,16.5052,16.5052,14858.0
2022-10-19 13:20:00,20.71,20.72,20.71,20.71,9711.0,16.5052,16.5132,16.5052,16.5052,9711.0
2022-10-19 13:25:00,20.71,20.72,20.71,20.72,75992.0,16.5052,16.5132,16.5052,16.5132,75992.0
2022-10-19 13:30:00,20.72,20.72,20.71,20.71,126305.0,16.5132,16.5132,16.5052,16.5052,126305.0
2022-10-19 13:35:00,20.72,20.72,20.71,20.72,118147.0,16.5132,16.5132,16.5052,16.5132,118147.0
2022-10-19 13:40:00,20.72,20.72,20.71,20.72,18129.0,16.5132,16.5132,16.5052,16.5132,18129.0
2022-10-19 13:45:00,20.72,20.72,20.71,20.72,29693.0,16.5132,16.5132,16.5052,16.5132,29693.0
2022-10-19 13:50:00,20.72,20.72,20.71,20.72,18405.0,16.5132,16.5132,16.5052,16.5132,18405.0
2022-10-19 13:55:00,20.72,20.72,20.71,20.72,26721.0,16.5132,16.5132,16.5052,16.5132,26721.0
2022-10-19 14:00:00,20.72,20.72,20.71,20.72,22424.0,16.5132,16.5132,16.5052,16.5132,22424.0
2022-10-19 14:05:00,20.72,20.73,20.71,20.73,87689.0,16.5132,16.5212,16.5052,16.5212,87689.0
2022-10-19 14:10:00,20.73,20.74,20.72,20.73,128537.0,16.5212,16.5291,16.5132,16.5212,128537.0
2022-10-19 14:15:00,20.73,20.73,20.72,20.72,25451.0,16.5212,16.5212,16.5132,16.5132,25451.0
2022-10-19 14:20:00,20.73,20.73,20.72,20.73,40928.0,16.5212,16.5212,16.5132,16.5212,40928.0
2022-10-19 14:25:00,20.73,20.73,20.72,20.73,35462.0,16.5212,16.5212,16.5132,16.5212,35462.0
2022-10-19 14:30:00,20.72,20.73,20.72,20.73,43091.0,16.5132,16.5212,16.5132,16.5212,43091.0
2022-10-19 14:35:00,20.73,20.73,20.72,20.73,13503.0,16.5212,16.5212,16.5132,16.5212,13503.0
2022-10-19 14:40:00,20.73,20.73,20.7,20.71,149045.0,16.5212,16.5212,16.4972,16.5052,149045.0
2022-10-19 14:45:00,20.71,20.71,20.69,20.7,62892.0,16.5052,16.5052,16.4893,16.4972,62892.0
2022-10-19 14:50:00,20.7,20.7,20.69,20.7,4537.0,16.4972,16.4972,16.4893,16.4972,4537.0
2022-10-19 14:55:00,20.7,20.7,20.69,20.69,17909.0,16.4972,16.4972,16.4893,16.4893,17909.0
2022-10-19 15:00:00,20.7,20.7,20.69,20.69,28966.0,16.4972,16.4972,16.4893,16.4893,28966.0
2022-10-19 15:05:00,20.7,20.7,20.69,20.7,26675.0,16.4972,16.4972,16.4893,16.4972,26675.0
2022-10-19 15:10:00,20.7,20.7,20.69,20.7,68382.0,16.4972,16.4972,16.4893,16.4972,68382.0
2022-10-19 15:15:00,20.7,20.71,20.69,20.71,88849.0,16.4972,16.5052,16.4893,16.5052,88849.0
2022-10-19 15:20:00,20.71,20.71,20.7,20.71,86941.0,16.5052,16.5052,16.4972,16.5052,86941.0
2022-10-19 15:25:00,20.71,20.71,20.7,20.71,47638.0,16.5052,16.5052,16.4972,16.5052,47638.0
2022-10-19 15:30:00,20.71,20.71,20.69,20.7,139280.0,16.5052,16.5052,16.4893,16.4972,139280.0
2022-10-19 15:35:00,20.7,20.7,20.68,20.69,122650.0,16.4972,16.4972,16.4813,16.4893,122650.0
2022-10-19 15:40:00,20.69,20.7,20.68,20.7,396112.0,16.4893,16.4972,16.4813,16.4972,396112.0
2022-10-19 15:45:00,20.7,20.7,20.69,20.7,75258.0,16.4972,16.4972,16.4893,16.4972,75258.0
2022-10-19 15:50:00,20.7,20.71,20.69,20.71,431867.0,16.4972,16.5052,16.4893,16.5052,431867.0
2022-10-19 15:55:00,20.71,20.73,20.7,20.71,765080.0,16.5052,16.5212,16.4972,16.5052,765080.0
2022-10-20 09:30:00,20.74,20.74,20.7,20.71,35132.0,16.5291,16.5291,16.4972,16.5052,35132.0
2022-10-20 09:35:00,20.71,20.72,20.71,20.72,23933.0,16.5052,16.5132,16.5052,16.5132,23933.0
2022-10-20 09:40:00,20.71,20.72,20.71,20.71,15080.0,16.5052,16.5132,16.5052,16.5052,15080.0
2022-10-20 09:45:00,20.72,20.73,20.72,20.73,7710.0,16.5132,16.5212,16.5132,16.5212,7710.0
2022-10-20 09:50:00,20.73,20.75,20.72,20.75,51157.0,16.5212,16.5371,16.5132,16.5371,51157.0
2022-10-20 09:55:00,20.75,20.75,20.73,20.73,11760.0,16.5371,16.5371,16.5212,16.5212,11760.0
2022-10-20 10:00:00,20.73,20.75,20.73,20.75,26659.0,16.5212,16.5371,16.5212,16.5371,26659.0
2022-10-20 10:05:00,20.76,20.77,20.75,20.77,25250.0,16.5451,16.553,16.5371,16.553,25250.0
2022-10-20 10:10:00,20.77,20.78,20.77,20.78,15433.0,16.553,16.561,16.553,16.561,15433.0
2022-10-20 10:15:00,20.78,20.79,20.77,20.79,55555.0,16.561,16.569,16.553,16.569,55555.0
2022-10-20 10:20:00,20.79,20.79,20.78,20.79,47185.0,16.569,16.569,16.561,16.569,47185.0
2022-10-20 10:25:00,20.79,20.79,20.76,20.76,112240.0,16.569,16.569,16.5451,16.5451,112240.0
2022-10-20 10:30:00,20.76,20.77,20.75,20.76,23112.0,16.5451,16.553,16.5371,16.5451,23112.0
2022-10-20 10:35:00,20.76,20.77,20.76,20.77,46613.0,16.5451,16.553,16.5451,16.553,46613.0
2022-10-20 10:40:00,20.77,20.77,20.76,20.76,6670.0,16.553,16.553,16.5451,16.5451,6670.0
2022-10-20 10:45:00,20.76,20.77,20.76,20.77,10852.0,16.5451,16.553,16.5451,16.553,10852.0
2022-10-20 10:50:00,20.76,20.77,20.76,20.77,15733.0,16.5451,16.553,16.5451,16.553,15733.0
2022-10-20 10:55:00,20.76,20.77,20.76,20.76,8072.0,16.5451,16.553,16.5451,16.5451,8072.0
2022-10-20 11:00:00,20.77,20.77,20.76,20.77,4100.0,16.553,16.553,16.5451,16.553,4100.0
2022-10-20 11:05:00,20.77,20.77,20.76,20.77,1223.0,16.553,16.553,16.5451,16.553,1223.0
2022-10-20 11:10:00,20.76,20.77,20.76,20.77,542269.0,16.5451,16.553,16.5451,16.553,542269.0
2022-10-20 11:15:00,20.77,20.77,20.76,20.76,9583.0,16.553,16.553,16.5451,16.5451,9583.0
2022-10-20 11:20:00,20.76,20.77,20.76,20.76,4313.0,16.5451,16.553,16.5451,16.5451,4313.0
2022-10-20 11:25:00,20.76,20.77,20.75,20.75,1252840.0,16.5451,16.553,16.5371,16.5371,1252840.0
2022-10-20 11:30:00,20.76,20.76,20.75,20.76,7207.0,16.5451,16.5451,16.5371,16.5451,7207.0
2022-10-20 11:35:00,20.76,20.76,20.75,20.76,51559.0,16.5451,16.5451,16.5371,16.5451,51559.0
2022-10-20 11:40:00,20.76,20.76,20.75,20.76,1027.0,16.5451,16.5451,16.5371,16.5451,1027.0
2022-10-20 11:45:00,20.76,20.76,20.75,20.76,4756.0,16.5451,16.5451,16.5371,16.5451,4756.0
2022-10-20 11:50:00,20.76,20.76,20.75,20.76,7094.0,16.5451,16.5451,16.5371,16.5451,7094.0
2022-10-20 11:55:00,20.76,20.76,20.75,20.75,1568.0,16.5451,16.5451,16.5371,16.5371,1568.0
2022-10-20 12:00:00,20.76,20.76,20.74,20.75,10373.0,16.5451,16.5451,16.5291,16.5371,10373.0
2022-10-20 12:05:00,20.75,20.75,20.74,20.75,2143.0,16.5371,16.5371,16.5291,16.5371,2143.0
2022-10-20 12:10:00,20.75,20.75,20.74,20.75,4150.0,16.5371,16.5371,16.5291,16.5371,4150.0
2022-10-20 12:15:00,20.75,20.75,20.74,20.75,6579.0,16.5371,16.5371,16.5291,16.5371,6579.0
2022-10-20 12:20:00,20.74,20.75,20.74,20.74,6848.0,16.5291,16.5371,16.5291,16.5291,6848.0
2022-10-20 12:25:00,20.75,20.75,20.74,20.75,1982.0,16.5371,16.5371,16.5291,16.5371,1982.0
2022-10-20 12:30:00,20.75,20.75,20.73,20.73,40599.0,16.5371,16.5371,16.5212,16.5212,40599.0
2022-10-20 12:35:00,20.73,20.74,20.72,20.73,15023.0,16.5212,16.5291,16.5132,16.5212,15023.0
2022-10-20 12:40:00,20.73,20.73,20.72,20.73,15096.0,16.5212,16.5212,16.5132,16.5212,15096.0
2022-10-20 12:45:00,20.73,20.73,20.72,20.73,20139.0,16.5212,16.5212,16.5132,16.5212,20139.0
2022-10-20 12:50:00,20.73,20.73,20.72,20.73,13775.0,16.5212,16.5212,16.5132,16.5212,13775.0
2022-10-20 12:55:00,20.73,20.73,20.72,20.73,195856.0,16.5212,16.5212,16.5132,16.5212,195856.0
2022-10-20 13:00:00,20.73,20.73,20.72,20.73,182024.0,16.5212,16.5212,16.5132,16.5212,182024.0
2022-10-20 13:05:00,20.73,20.73,20.71,20.72,976883.0,16.5212,16.5212,16.5052,16.5132,976883.0
2022-10-20 13:10:00,20.72,20.73,20.71,20.73,107032.0,16.5132,16.5212,16.5052,16.5212,107032.0
2022-10-20 13:15:00,20.73,20.73,20.72,20.73,40488.0,16.5212,16.5212,16.5132,16.5212,40488.0
2022-10-20 13:20:00,20.72,20.73,20.72,20.73,486047.0,16.5132,16.5212,16.5132,16.5212,486047.0
2022-10-20 13:25:00,20.73,20.74,20.72,20.73,51408.0,16.5212,16.5291,16.5132,16.5212,51408.0
2022-10-20 13:30:00,20.73,20.74,20.72,20.73,641973.0,16.5212,16.5291,16.5132,16.5212,641973.0
2022-10-20 13:35:00,20.73,20.73,20.72,20.73,26872.0,16.5212,16.5212,16.5132,16.5212,26872.0
2022-10-20 13:40:00,20.73,20.73,20.72,20.73,16491.0,16.5212,16.5212,16.5132,16.5212,16491.0
2022-10-20 13:45:00,20.73,20.73,20.72,20.73,101994.0,16.5212,16.5212,16.5132,16.5212,101994.0
2022-10-20 13:50:00,20.73,20.73,20.71,20.72,44883.0,16.5212,16.5212,16.5052,16.5132,44883.0
2022-10-20 13:55:00,20.72,20.72,20.71,20.71,62513.0,16.5132,16.5132,16.5052,16.5052,62513.0
2022-10-20 14:00:00,20.71,20.72,20.71,20.71,13686.0,16.5052,16.5132,16.5052,16.5052,13686.0
2022-10-20 14:05:00,20.71,20.71,20.69,20.7,136984.0,16.5052,16.5052,16.4893,16.4972,136984.0
2022-10-20 14:10:00,20.7,20.7,20.69,20.7,3191.0,16.4972,16.4972,16.4893,16.4972,3191.0
2022-10-20 14:15:00,20.7,20.7,20.69,20.7,4633.0,16.4972,16.4972,16.4893,16.4972,4633.0
2022-10-20 14:20:00,20.7,20.7,20.69,20.7,52042.0,16.4972,16.4972,16.4893,16.4972,52042.0
2022-10-20 14:25:00,20.7,20.7,20.69,20.7,39946.0,16.4972,16.4972,16.4893,16.4972,39946.0
2022-10-20 14:30:00,20.7,20.7,20.69,20.7,13990.0,16.4972,16.4972,16.4893,16.4972,13990.0
2022-10-20 14:35:00,20.7,20.72,20.69,20.71,97535.0,16.4972,16.5132,16.4893,16.5052,97535.0
2022-10-20 14:40:00,20.71,20.72,20.71,20.71,47913.0,16.5052,16.5132,16.5052,16.5052,47913.0
2022-10-20 14:45:00,20.71,20.72,20.71,20.71,29428.0,16.5052,16.5132,16.5052,16.5052,29428.0
2022-10-20 14:50:00,20.71,20.73,20.71,20.72,129571.0,16.5052,16.5212,16.5052,16.5132,129571.0
2022-10-20 14:55:00,20.73,20.73,20.72,20.73,59263.0,16.5212,16.5212,16.5132,16.5212,59263.0
2022-10-20 15:00:00,20.73,20.73,20.72,20.73,27107.0,16.5212,16.5212,16.5132,16.5212,27107.0
2022-10-20 15:05:00,20.72,20.73,20.72,20.73,75939.0,16.5132,16.5212,16.5132,16.5212,75939.0
2022-10-20 15:10:00,20.73,20.73,20.72,20.73,49182.0,16.5212,16.5212,16.5132,16.5212,49182.0
2022-10-20 15:15:00,20.72,20.73,20.71,20.71,59372.0,16.5132,16.5212,16.5052,16.5052,59372.0
2022-10-20 15:20:00,20.71,20.72,20.69,20.71,80854.0,16.5052,16.5132,16.4893,16.5052,80854.0
2022-10-20 15:25:00,20.71,20.71,20.7,20.71,31822.0,16.5052,16.5052,16.4972,16.5052,31822.0
2022-10-20 15:30:00,20.71,20.71,20.7,20.71,55536.0,16.5052,16.5052,16.4972,16.5052,55536.0
2022-10-20 15:35:00,20.71,20.71,20.68,20.7,229209.0,16.5052,16.5052,16.4813,16.4972,229209.0
2022-10-20 15:40:00,20.7,20.71,20.69,20.71,304362.0,16.4972,16.5052,16.4893,16.5052,304362.0
2022-10-20 15:45:00,20.71,20.71,20.7,20.71,183849.0,16.5052,16.5052,16.4972,16.5052,183849.0
2022-10-20 15:50:00,20.71,20.72,20.7,20.71,240052.0,16.5052,16.5132,16.4972,16.5052,240052.0
2022-10-20 15:55:00,20.71,20.73,20.7,20.71,713136.0,16.5052,16.5212,16.4972,16.5052,713136.0
2022-10-21 09:30:00,20.68,20.7,20.64,20.68,169581.0,16.4813,16.4972,16.4494,16.4813,169581.0
2022-10-21 09:35:00,20.68,20.69,20.66,20.67,79492.0,16.4813,16.4893,16.4654,16.4733,79492.0
2022-10-21 09:40:00,20.67,20.68,20.64,20.68,19773.0,16.4733,16.4813,16.4494,16.4813,19773.0
2022-10-21 09:45:00,20.67,20.7,20.67,20.69,1396615.0,16.4733,16.4972,16.4733,16.4893,1396615.0
2022-10-21 09:50:00,20.69,20.7,20.67,20.69,79702.0,16.4893,16.4972,16.4733,16.4893,79702.0
2022-10-21 09:55:00,20.69,20.7,20.68,20.7,57200.0,16.4893,16.4972,16.4813,16.4972,57200.0
2022-10-21 10:00:00,20.7,20.7,20.69,20.7,173600.0,16.4972,16.4972,16.4893,16.4972,173600.0
2022-10-21 10:05:00,20.7,20.72,20.7,20.71,56146.0,16.4972,16.5132,16.4972,16.5052,56146.0
2022-10-21 10:10:00,20.71,20.71,20.69,20.7,89620.0,16.5052,16.5052,16.4893,16.4972,89620.0
2022-10-21 10:15:00,20.7,20.71,20.69,20.71,22715.0,16.4972,16.5052,16.4893,16.5052,22715.0
2022-10-21 10:20:00,20.71,20.71,20.68,20.68,114483.0,16.5052,16.5052,16.4813,16.4813,114483.0
2022-10-21 10:25:00,20.69,20.69,20.67,20.68,27162.0,16.4893,16.4893,16.4733,16.4813,27162.0
2022-10-21 10:30:00,20.68,20.69,20.67,20.68,26386.0,16.4813,16.4893,16.4733,16.4813,26386.0
2022-10-21 10:35:00,20.67,20.68,20.66,20.67,21777.0,16.4733,16.4813,16.4654,16.4733,21777.0
2022-10-21 10:40:00,20.67,20.67,20.66,20.67,29960.0,16.4733,16.4733,16.4654,16.4733,29960.0
2022-10-21 10:45:00,20.67,20.69,20.66,20.68,100714.0,16.4733,16.4893,16.4654,16.4813,100714.0
2022-10-21 10:50:00,20.68,20.69,20.67,20.67,256381.0,16.4813,16.4893,16.4733,16.4733,256381.0
2022-10-21 10:55:00,20.68,20.68,20.65,20.67,102611.0,16.4813,16.4813,16.4574,16.4733,102611.0
2022-10-21 11:00:00,20.67,20.67,20.64,20.64,189177.0,16.4733,16.4733,16.4494,16.4494,189177.0
2022-10-21 11:05:00,20.64,20.65,20.64,20.64,44667.0,16.4494,16.4574,16.4494,16.4494,44667.0
2022-10-21 11:10:00,20.64,20.65,20.64,20.64,56253.0,16.4494,16.4574,16.4494,16.4494,56253.0
2022-10-21 11:15:00,20.64,20.65,20.63,20.64,101590.0,16.4494,16.4574,16.4415,16.4494,101590.0
2022-10-21 11:20:00,20.63,20.64,20.63,20.64,19309.0,16.4415,16.4494,16.4415,16.4494,19309.0
2022-10-21 11:25:00,20.64,20.64,20.63,20.64,24872.0,16.4494,16.4494,16.4415,16.4494,24872.0
2022-10-21 11:30:00,20.64,20.66,20.63,20.65,152432.0,16.4494,16.4654,16.4415,16.4574,152432.0
2022-10-21 11:35:00,20.66,20.66,20.64,20.64,654704.0,16.4654,16.4654,16.4494,16.4494,654704.0
2022-10-21 11:40:00,20.64,20.66,20.64,20.65,424971.0,16.4494,16.4654,16.4494,16.4574,424971.0
2022-10-21 11:45:00,20.66,20.66,20.64,20.64,157088.0,16.4654,16.4654,16.4494,16.4494,157088.0
2022-10-21 11:50:00,20.64,20.65,20.63,20.64,53636.0,16.4494,16.4574,16.4415,16.4494,53636.0
2022-10-21 11:55:00,20.64,20.64,20.63,20.64,19945.0,16.4494,16.4494,16.4415,16.4494,19945.0
2022-10-21 12:00:00,20.64,20.64,20.63,20.64,104473.0,16.4494,16.4494,16.4415,16.4494,104473.0
2022-10-21 12:05:00,20.64,20.64,20.63,20.64,77399.0,16.4494,16.4494,16.4415,16.4494,77399.0
2022-10-21 12:10:00,20.64,20.64,20.63,20.64,57477.0,16.4494,16.4494,16.4415,16.4494,57477.0
2022-10-21 12:15:00,20.63,20.64,20.63,20.64,28899.0,16.4415,16.4494,16.4415,16.4494,28899.0
2022-10-21 12:20:00,20.63,20.64,20.63,20.64,85266.0,16.4415,16.4494,16.4415,16.4494,85266.0
2022-10-21 12:25:00,20.63,20.64,20.63,20.64,23522.0,16.4415,16.4494,16.4415,16.4494,23522.0
2022-10-21 12:30:00,20.64,20.64,20.63,20.64,21810.0,16.4494,16.4494,16.4415,16.4494,21810.0
2022-10-21 12:35:00,20.64,20.65,20.63,20.64,297184.0,16.4494,16.4574,16.4415,16.4494,297184.0
2022-10-21 12:40:00,20.64,20.64,20.63,20.64,10374.0,16.4494,16.4494,16.4415,16.4494,10374.0
2022-10-21 12:45:00,20.64,20.66,20.63,20.66,241979.0,16.4494,16.4654,16.4415,16.4654,241979.0
2022-10-21 12:50:00,20.66,20.66,20.65,20.66,114593.0,16.4654,16.4654,16.4574,16.4654,114593.0
2022-10-21 12:55:00,20.66,20.66,20.65,20.66,83970.0,16.4654,16.4654,16.4574,16.4654,83970.0
2022-10-21 13:00:00,20.66,20.66,20.65,20.66,63853.0,16.4654,16.4654,16.4574,16.4654,63853.0
2022-10-21 13:05:00,20.66,20.67,20.65,20.67,20902.0,16.4654,16.4733,16.4574,16.4733,20902.0
2022-10-21 13:10:00,20.67,20.67,20.66,20.67,5408.0,16.4733,16.4733,16.4654,16.4733,5408.0
2022-10-21 13:15:00,20.67,20.67,20.66,20.67,1862.0,16.4733,16.4733,16.4654,16.4733,1862.0
2022-10-21 13:20:00,20.67,20.67,20.66,20.67,9555.0,16.4733,16.4733,16.4654,16.4733,9555.0
2022-10-21 13:25:00,20.67,20.68,20.66,20.68,264344.0,16.4733,16.4813,16.4654,16.4813,264344.0
2022-10-21 13:30:00,20.68,20.68,20.67,20.68,5458.0,16.4813,16.4813,16.4733,16.4813,5458.0
2022-10-21 13:35:00,20.68,20.68,20.67,20.68,7462.0,16.4813,16.4813,16.4733,16.4813,7462.0
2022-10-21 13:40:00,20.68,20.69,20.67,20.68,31315.0,16.4813,16.4893,16.4733,16.4813,31315.0
2022-10-21 13:45:00,20.69,20.69,20.68,20.68,169010.0,16.4893,16.4893,16.4813,16.4813,169010.0
2022-10-21 13:50:00,20.68,20.69,20.67,20.68,153631.0,16.4813,16.4893,16.4733,16.4813,153631.0
2022-10-21 13:55:00,20.68,20.68,20.67,20.68,106646.0,16.4813,16.4813,16.4733,16.4813,106646.0
2022-10-21 14:00:00,20.68,20.68,20.67,20.68,38783.0,16.4813,16.4813,16.4733,16.4813,38783.0
2022-10-21 14:05:00,20.68,20.68,20.67,20.68,22593.0,16.4813,16.4813,16.4733,16.4813,22593.0
2022-10-21 14:10:00,20.68,20.68,20.65,20.66,113007.0,16.4813,16.4813,16.4574,16.4654,113007.0
2022-10-21 14:15:00,20.66,20.66,20.65,20.66,40465.0,16.4654,16.4654,16.4574,16.4654,40465.0
2022-10-21 14:20:00,20.66,20.66,20.65,20.66,12294.0,16.4654,16.4654,16.4574,16.4654,12294.0
2022-10-21 14:25:00,20.65,20.65,20.64,20.65,34587.0,16.4574,16.4574,16.4494,16.4574,34587.0
2022-10-21 14:30:00,20.65,20.66,20.65,20.66,15135.0,16.4574,16.4654,16.4574,16.4654,15135.0
2022-10-21 14:35:00,20.66,20.66,20.64,20.65,31743.0,16.4654,16.4654,16.4494,16.4574,31743.0
2022-10-21 14:40:00,20.65,20.65,20.64,20.65,9855.0,16.4574,16.4574,16.4494,16.4574,9855.0
2022-10-21 14:45:00,20.64,20.66,20.64,20.66,68991.0,16.4494,16.4654,16.4494,16.4654,68991.0
2022-10-21 14:50:00,20.66,20.66,20.65,20.66,5800.0,16.4654,16.4654,16.4574,16.4654,5800.0
2022-10-21 14:55:00,20.66,20.66,20.65,20.66,15811.0,16.4654,16.4654,16.4574,16.4654,15811.0
2022-10-21 15:00:00,20.66,20.66,20.65,20.66,21512.0,16.4654,16.4654,16.4574,16.4654,21512.0
2022-10-21 15:05:00,20.66,20.66,20.65,20.66,10935.0,16.4654,16.4654,16.4574,16.4654,10935.0
2022-10-21 15:10:00,20.66,20.66,20.65,20.66,77600.0,16.4654,16.4654,16.4574,16.4654,77600.0
2022-10-21 15:15:00,20.66,20.66,20.65,20.66,7685.0,16.4654,16.4654,16.4574,16.4654,7685.0
2022-10-21 15:20:00,20.66,20.66,20.65,20.66,70441.0,16.4654,16.4654,16.4574,16.4654,70441.0
2022-10-21 15:25:00,20.66,20.67,20.65,20.67,82717.0,16.4654,16.4733,16.4574,16.4733,82717.0
2022-10-21 15:30:00,20.67,20.67,20.65,20.66,35969.0,16.4733,16.4733,16.4574,16.4654,35969.0
2022-10-21 15:35:00,20.66,20.66,20.64,20.65,100652.0,16.4654,16.4654,16.4494,16.4574,100652.0
2022-10-21 15:40:00,20.65,20.66,20.64,20.66,84343.0,16.4574,16.4654,16.4494,16.4654,84343.0
2022-10-21 15:45:00,20.65,20.66,20.65,20.65,17719.0,16.4574,16.4654,16.4574,16.4574,17719.0
2022-10-21 15:50:00,20.65,20.66,20.64,20.66,121217.0,16.4574,16.4654,16.4494,16.4654,121217.0
2022-10-21 15:55:00,20.65,20.66,20.63,20.63,792494.0,16.4574,16.4654,16.4415,16.4415,792494.0
2022-10-24 09:30:00,20.61,20.61,20.54,20.56,227570.0,16.5026,16.5026,16.4466,16.4626,227570.0
2022-10-24 09:35:00,20.55,20.56,20.54,20.55,91757.0,16.4546,16.4626,16.4466,16.4546,91757.0
2022-10-24 09:40:00,20.55,20.56,20.52,20.52,48023.0,16.4546,16.4626,16.4306,16.4306,48023.0
2022-10-24 09:45:00,20.54,20.56,20.53,20.53,216491.0,16.4466,16.4626,16.4386,16.4386,216491.0
2022-10-24 09:50:00,20.54,20.55,20.53,20.54,85050.0,16.4466,16.4546,16.4386,16.4466,85050.0
2022-10-24 09:55:00,20.54,20.54,20.53,20.53,44378.0,16.4466,16.4466,16.4386,16.4386,44378.0
2022-10-24 10:00:00,20.54,20.54,20.52,20.53,26433.0,16.4466,16.4466,16.4306,16.4386,26433.0
2022-10-24 10:05:00,20.53,20.54,20.5,20.51,97953.0,16.4386,16.4466,16.4145,16.4225,97953.0
2022-10-24 10:10:00,20.51,20.52,20.51,20.52,13418.0,16.4225,16.4306,16.4225,16.4306,13418.0
2022-10-24 10:15:00,20.52,20.52,20.5,20.51,15743.0,16.4306,16.4306,16.4145,16.4225,15743.0
2022-10-24 10:20:00,20.51,20.51,20.48,20.49,18436.0,16.4225,16.4225,16.3985,16.4065,18436.0
2022-10-24 10:25:00,20.48,20.5,20.48,20.5,233424.0,16.3985,16.4145,16.3985,16.4145,233424.0
2022-10-24 10:30:00,20.49,20.51,20.49,20.51,17753.0,16.4065,16.4225,16.4065,16.4225,17753.0
2022-10-24 10:35:00,20.51,20.51,20.5,20.51,165494.0,16.4225,16.4225,16.4145,16.4225,165494.0
2022-10-24 10:40:00,20.51,20.51,20.49,20.5,15699.0,16.4225,16.4225,16.4065,16.4145,15699.0
2022-10-24 10:45:00,20.5,20.5,20.49,20.49,6970.0,16.4145,16.4145,16.4065,16.4065,6970.0
2022-10-24 10:50:00,20.5,20.51,20.49,20.51,16144.0,16.4145,16.4225,16.4065,16.4225,16144.0
2022-10-24 10:55:00,20.5,20.52,20.5,20.52,30541.0,16.4145,16.4306,16.4145,16.4306,30541.0
2022-10-24 11:00:00,20.52,20.52,20.5,20.51,36535.0,16.4306,16.4306,16.4145,16.4225,36535.0
2022-10-24 11:05:00,20.51,20.51,20.5,20.5,25851.0,16.4225,16.4225,16.4145,16.4145,25851.0
2022-10-24 11:10:00,20.5,20.51,20.5,20.51,51401.0,16.4145,16.4225,16.4145,16.4225,51401.0
2022-10-24 11:15:00,20.51,20.51,20.49,20.49,35301.0,16.4225,16.4225,16.4065,16.4065,35301.0
2022-10-24 11:20:00,20.5,20.51,20.49,20.51,41895.0,16.4145,16.4225,16.4065,16.4225,41895.0
2022-10-24 11:25:00,20.51,20.51,20.5,20.51,11633.0,16.4225,16.4225,16.4145,16.4225,11633.0
2022-10-24 11:30:00,20.51,20.51,20.5,20.51,17675.0,16.4225,16.4225,16.4145,16.4225,17675.0
2022-10-24 11:35:00,20.51,20.51,20.5,20.51,7305.0,16.4225,16.4225,16.4145,16.4225,7305.0
2022-10-24 11:40:00,20.51,20.51,20.5,20.51,6172.0,16.4225,16.4225,16.4145,16.4225,6172.0
2022-10-24 11:45:00,20.5,20.51,20.5,20.51,7770.0,16.4145,16.4225,16.4145,16.4225,7770.0
2022-10-24 11:50:00,20.51,20.51,20.5,20.51,16895.0,16.4225,16.4225,16.4145,16.4225,16895.0
2022-10-24 11:55:00,20.51,20.51,20.5,20.51,5922.0,16.4225,16.4225,16.4145,16.4225,5922.0
2022-10-24 12:00:00,20.51,20.51,20.5,20.5,51797.0,16.4225,16.4225,16.4145,16.4145,51797.0
2022-10-24 12:05:00,20.5,20.51,20.49,20.5,168753.0,16.4145,16.4225,16.4065,16.4145,168753.0
2022-10-24 12:10:00,20.49,20.5,20.49,20.5,12267.0,16.4065,16.4145,16.4065,16.4145,12267.0
2022-10-24 12:15:00,20.5,20.5,20.49,20.5,9809.0,16.4145,16.4145,16.4065,16.4145,9809.0
2022-10-24 12:20:00,20.5,20.5,20.49,20.5,8520.0,16.4145,16.4145,16.4065,16.4145,8520.0
2022-10-24 12:25:00,20.5,20.5,20.49,20.5,32663.0,16.4145,16.4145,16.4065,16.4145,32663.0
2022-10-24 12:30:00,20.5,20.5,20.49,20.5,5160.0,16.4145,16.4145,16.4065,16.4145,5160.0
2022-10-24 12:35:00,20.5,20.5,20.49,20.5,7756.0,16.4145,16.4145,16.4065,16.4145,7756.0
2022-10-24 12:40:00,20.49,20.5,20.48,20.48,9886.0,16.4065,16.4145,16.3985,16.3985,9886.0
2022-10-24 12:45:00,20.49,20.49,20.48,20.48,9643.0,16.4065,16.4065,16.3985,16.3985,9643.0
2022-10-24 12:50:00,20.48,20.49,20.48,20.49,167037.0,16.3985,16.4065,16.3985,16.4065,167037.0
2022-10-24 12:55:00,20.48,20.49,20.48,20.48,45815.0,16.3985,16.4065,16.3985,16.3985,45815.0
2022-10-24 13:00:00,20.48,20.49,20.48,20.48,49189.0,16.3985,16.4065,16.3985,16.3985,49189.0
2022-10-24 13:05:00,20.48,20.49,20.48,20.49,30590.0,16.3985,16.4065,16.3985,16.4065,30590.0
2022-10-24 13:10:00,20.48,20.49,20.48,20.48,17474.0,16.3985,16.4065,16.3985,16.3985,17474.0
2022-10-24 13:15:00,20.48,20.49,20.48,20.49,10710.0,16.3985,16.4065,16.3985,16.4065,10710.0
2022-10-24 13:20:00,20.49,20.49,20.48,20.48,4560.0,16.4065,16.4065,16.3985,16.3985,4560.0
2022-10-24 13:25:00,20.48,20.49,20.48,20.48,7930.0,16.3985,16.4065,16.3985,16.3985,7930.0
2022-10-24 13:30:00,20.48,20.49,20.48,20.48,15840.0,16.3985,16.4065,16.3985,16.3985,15840.0
2022-10-24 13:35:00,20.48,20.49,20.48,20.48,7891.0,16.3985,16.4065,16.3985,16.3985,7891.0
2022-10-24 13:40:00,20.48,20.49,20.48,20.48,6937.0,16.3985,16.4065,16.3985,16.3985,6937.0
2022-10-24 13:45:00,20.48,20.49,20.48,20.48,7562.0,16.3985,16.4065,16.3985,16.3985,7562.0
2022-10-24 13:50:00,20.48,20.49,20.48,20.48,10149.0,16.3985,16.4065,16.3985,16.3985,10149.0
2022-10-24 13:55:00,20.49,20.49,20.48,20.48,8562.0,16.4065,16.4065,16.3985,16.3985,8562.0
2022-10-24 14:00:00,20.48,20.49,20.48,20.49,25556.0,16.3985,16.4065,16.3985,16.4065,25556.0
2022-10-24 14:05:00,20.48,20.49,20.48,20.48,27955.0,16.3985,16.4065,16.3985,16.3985,27955.0
2022-10-24 14:10:00,20.48,20.49,20.48,20.48,15031.0,16.3985,16.4065,16.3985,16.3985,15031.0
2022-10-24 14:15:00,20.48,20.49,20.48,20.49,31659.0,16.3985,16.4065,16.3985,16.4065,31659.0
2022-10-24 14:20:00,20.49,20.49,20.48,20.49,18521.0,16.4065,16.4065,16.3985,16.4065,18521.0
2022-10-24 14:25:00,20.48,20.49,20.48,20.49,10845.0,16.3985,16.4065,16.3985,16.4065,10845.0
2022-10-24 14:30:00,20.48,20.49,20.48,20.49,18616.0,16.3985,16.4065,16.3985,16.4065,18616.0
2022-10-24 14:35:00,20.49,20.49,20.48,20.49,39671.0,16.4065,16.4065,16.3985,16.4065,39671.0
2022-10-24 14:40:00,20.49,20.5,20.48,20.5,55298.0,16.4065,16.4145,16.3985,16.4145,55298.0
2022-10-24 14:45:00,20.49,20.5,20.49,20.5,13974.0,16.4065,16.4145,16.4065,16.4145,13974.0
2022-10-24 14:50:00,20.5,20.5,20.49,20.5,16070.0,16.4145,16.4145,16.4065,16.4145,16070.0
2022-10-24 14:55:00,20.5,20.5,20.49,20.5,37963.0,16.4145,16.4145,16.4065,16.4145,37963.0
2022-10-24 15:00:00,20.5,20.5,20.49,20.5,7155.0,16.4145,16.4145,16.4065,16.4145,7155.0
2022-10-24 15:05:00,20.5,20.5,20.49,20.49,203966.0,16.4145,16.4145,16.4065,16.4065,203966.0
2022-10-24 15:10:00,20.5,20.5,20.49,20.5,34356.0,16.4145,16.4145,16.4065,16.4145,34356.0
2022-10-24 15:15:00,20.5,20.5,20.49,20.5,43650.0,16.4145,16.4145,16.4065,16.4145,43650.0
2022-10-24 15:20:00,20.5,20.5,20.49,20.5,18355.0,16.4145,16.4145,16.4065,16.4145,18355.0
2022-10-24 15:25:00,20.5,20.52,20.49,20.52,169737.0,16.4145,16.4306,16.4065,16.4306,169737.0
2022-10-24 15:30:00,20.51,20.52,20.51,20.52,14275.0,16.4225,16.4306,16.4225,16.4306,14275.0
2022-10-24 15:35:00,20.52,20.52,20.5,20.51,217256.0,16.4306,16.4306,16.4145,16.4225,217256.0
2022-10-24 15:40:00,20.51,20.51,20.5,20.51,242331.0,16.4225,16.4225,16.4145,16.4225,242331.0
2022-10-24 15:45:00,20.5,20.51,20.5,20.51,141241.0,16.4145,16.4225,16.4145,16.4225,141241.0
2022-10-24 15:50:00,20.51,20.52,20.5,20.51,152284.0,16.4225,16.4306,16.4145,16.4225,152284.0
2022-10-24 15:55:00,20.51,20.53,20.51,20.53,251188.0,16.4225,16.4386,16.4225,16.4386,251188.0
2022-10-25 09:30:00,20.56,20.58,20.52,20.55,535165.0,16.4626,16.4786,16.4306,16.4546,535165.0
2022-10-25 09:35:00,20.55,20.56,20.54,20.55,56184.0,16.4546,16.4626,16.4466,16.4546,56184.0
2022-10-25 09:40:00,20.55,20.56,20.54,20.55,17753.0,16.4546,16.4626,16.4466,16.4546,17753.0
2022-10-25 09:45:00,20.55,20.56,20.55,20.55,100882.0,16.4546,16.4626,16.4546,16.4546,100882.0
2022-10-25 09:50:00,20.55,20.56,20.55,20.55,9097.0,16.4546,16.4626,16.4546,16.4546,9097.0
2022-10-25 09:55:00,20.55,20.56,20.55,20.55,24991.0,16.4546,16.4626,16.4546,16.4546,24991.0
2022-10-25 10:00:00,20.56,20.56,20.55,20.55,128467.0,16.4626,16.4626,16.4546,16.4546,128467.0
2022-10-25 10:05:00,20.55,20.56,20.54,20.54,121363.0,16.4546,16.4626,16.4466,16.4466,121363.0
2022-10-25 10:10:00,20.54,20.55,20.54,20.54,61002.0,16.4466,16.4546,16.4466,16.4466,61002.0
2022-10-25 10:15:00,20.55,20.55,20.54,20.55,28587.0,16.4546,16.4546,16.4466,16.4546,28587.0
2022-10-25 10:20:00,20.55,20.55,20.54,20.54,27811.0,16.4546,16.4546,16.4466,16.4466,27811.0
2022-10-25 10:25:00,20.54,20.55,20.54,20.54,121276.0,16.4466,16.4546,16.4466,16.4466,121276.0
2022-10-25 10:30:00,20.55,20.55,20.54,20.55,25425.0,16.4546,16.4546,16.4466,16.4546,25425.0
2022-10-25 10:35:00,20.55,20.55,20.54,20.54,22554.0,16.4546,16.4546,16.4466,16.4466,22554.0
2022-10-25 10:40:00,20.55,20.55,20.54,20.54,47950.0,16.4546,16.4546,16.4466,16.4466,47950.0
2022-10-25 10:45:00,20.55,20.55,20.54,20.54,22222.0,16.4546,16.4546,16.4466,16.4466,22222.0
2022-10-25 10:50:00,20.55,20.55,20.54,20.55,58880.0,16.4546,16.4546,16.4466,16.4546,58880.0
2022-10-25 10:55:00,20.55,20.55,20.54,20.54,2983.0,16.4546,16.4546,16.4466,16.4466,2983.0
2022-10-25 11:00:00,20.55,20.55,20.54,20.54,3819.0,16.4546,16.4546,16.4466,16.4466,3819.0
2022-10-25 11:05:00,20.55,20.55,20.54,20.55,23077.0,16.4546,16.4546,16.4466,16.4546,23077.0
2022-10-25 11:10:00,20.54,20.55,20.54,20.55,25032.0,16.4466,16.4546,16.4466,16.4546,25032.0
2022-10-25 11:15:00,20.55,20.55,20.54,20.54,23990.0,16.4546,16.4546,16.4466,16.4466,23990.0
2022-10-25 11:20:00,20.55,20.55,20.54,20.54,4514.0,16.4546,16.4546,16.4466,16.4466,4514.0
2022-10-25 11:25:00,20.55,20.55,20.54,20.54,197152.0,16.4546,16.4546,16.4466,16.4466,197152.0
2022-10-25 11:30:00,20.55,20.55,20.54,20.55,38499.0,16.4546,16.4546,16.4466,16.4546,38499.0
2022-10-25 11:35:00,20.55,20.55,20.54,20.54,21642.0,16.4546,16.4546,16.4466,16.4466,21642.0
2022-10-25 11:40:00,20.55,20.55,20.54,20.55,77107.0,16.4546,16.4546,16.4466,16.4546,77107.0
2022-10-25 11:45:00,20.54,20.55,20.54,20.55,11405.0,16.4466,16.4546,16.4466,16.4546,11405.0
2022-10-25 11:50:00,20.55,20.55,20.54,20.55,16576.0,16.4546,16.4546,16.4466,16.4546,16576.0
2022-10-25 11:55:00,20.55,20.56,20.54,20.55,584854.0,16.4546,16.4626,16.4466,16.4546,584854.0
2022-10-25 12:00:00,20.55,20.55,20.54,20.54,6336.0,16.4546,16.4546,16.4466,16.4466,6336.0
2022-10-25 12:05:00,20.55,20.55,20.54,20.54,16236.0,16.4546,16.4546,16.4466,16.4466,16236.0
2022-10-25 12:10:00,20.55,20.55,20.54,20.54,36653.0,16.4546,16.4546,16.4466,16.4466,36653.0
2022-10-25 12:15:00,20.54,20.55,20.54,20.54,13751.0,16.4466,16.4546,16.4466,16.4466,13751.0
2022-10-25 12:20:00,20.54,20.55,20.54,20.55,339165.0,16.4466,16.4546,16.4466,16.4546,339165.0
2022-10-25 12:25:00,20.55,20.55,20.54,20.55,1013.0,16.4546,16.4546,16.4466,16.4546,1013.0
2022-10-25 12:30:00,20.54,20.55,20.54,20.54,8093.0,16.4466,16.4546,16.4466,16.4466,8093.0
2022-10-25 12:35:00,20.55,20.55,20.54,20.54,6232.0,16.4546,16.4546,16.4466,16.4466,6232.0
2022-10-25 12:40:00,20.54,20.55,20.54,20.54,5409.0,16.4466,16.4546,16.4466,16.4466,5409.0
2022-10-25 12:45:00,20.54,20.55,20.54,20.54,28183.0,16.4466,16.4546,16.4466,16.4466,28183.0
2022-10-25 12:50:00,20.54,20.55,20.54,20.54,2093.0,16.4466,16.4546,16.4466,16.4466,2093.0
2022-10-25 12:55:00,20.55,20.55,20.54,20.54,8283.0,16.4546,16.4546,16.4466,16.4466,8283.0
2022-10-25 13:00:00,20.54,20.55,20.54,20.55,7391.0,16.4466,16.4546,16.4466,16.4546,7391.0
2022-10-25 13:05:00,20.55,20.55,20.54,20.54,3600.0,16.4546,16.4546,16.4466,16.4466,3600.0
2022-10-25 13:10:00,20.55,20.55,20.53,20.54,28727.0,16.4546,16.4546,16.4386,16.4466,28727.0
2022-10-25 13:15:00,20.53,20.54,20.52,20.53,39747.0,16.4386,16.4466,16.4306,16.4386,39747.0
2022-10-25 13:20:00,20.52,20.53,20.52,20.53,110751.0,16.4306,16.4386,16.4306,16.4386,110751.0
2022-10-25 13:25:00,20.53,20.53,20.52,20.52,31490.0,16.4386,16.4386,16.4306,16.4306,31490.0
2022-10-25 13:30:00,20.52,20.53,20.52,20.53,15776.0,16.4306,16.4386,16.4306,16.4386,15776.0
2022-10-25 13:35:00,20.53,20.53,20.52,20.53,6020.0,16.4386,16.4386,16.4306,16.4386,6020.0
2022-10-25 13:40:00,20.53,20.53,20.52,20.53,12366.0,16.4386,16.4386,16.4306,16.4386,12366.0
2022-10-25 13:45:00,20.53,20.53,20.52,20.53,13593.0,16.4386,16.4386,16.4306,16.4386,13593.0
2022-10-25 13:50:00,20.53,20.53,20.52,20.53,5534.0,16.4386,16.4386,16.4306,16.4386,5534.0
2022-10-25 13:55:00,20.52,20.53,20.52,20.52,1172482.0,16.4306,16.4386,16.4306,16.4306,1172482.0
2022-10-25 14:00:00,20.53,20.53,20.52,20.53,53489.0,16.4386,16.4386,16.4306,16.4386,53489.0
2022-10-25 14:05:00,20.53,20.54,20.52,20.54,235729.0,16.4386,16.4466,16.4306,16.4466,235729.0
2022-10-25 14:10:00,20.54,20.54,20.53,20.54,25315.0,16.4466,16.4466,16.4386,16.4466,25315.0
2022-10-25 14:15:00,20.54,20.54,20.53,20.54,30649.0,16.4466,16.4466,16.4386,16.4466,30649.0
2022-10-25 14:20:00,20.54,20.55,20.53,20.55,162591.0,16.4466,16.4546,16.4386,16.4546,162591.0
2022-10-25 14:25:00,20.55,20.55,20.54,20.55,17953.0,16.4546,16.4546,16.4466,16.4546,17953.0
2022-10-25 14:30:00,20.55,20.56,20.54,20.56,44251.0,16.4546,16.4626,16.4466,16.4626,44251.0
2022-10-25 14:35:00,20.56,20.56,20.55,20.56,2765.0,16.4626,16.4626,16.4546,16.4626,2765.0
2022-10-25 14:40:00,20.56,20.56,20.55,20.55,294267.0,16.4626,16.4626,16.4546,16.4546,294267.0
2022-10-25 14:45:00,20.55,20.56,20.55,20.56,27944.0,16.4546,16.4626,16.4546,16.4626,27944.0
2022-10-25 14:50:00,20.55,20.56,20.55,20.55,158333.0,16.4546,16.4626,16.4546,16.4546,158333.0
2022-10-25 14:55:00,20.55,20.56,20.55,20.55,22012.0,16.4546,16.4626,16.4546,16.4546,22012.0
2022-10-25 15:00:00,20.55,20.56,20.55,20.55,114828.0,16.4546,16.4626,16.4546,16.4546,114828.0
2022-10-25 15:05:00,20.55,20.56,20.55,20.55,18972.0,16.4546,16.4626,16.4546,16.4546,18972.0
2022-10-25 15:10:00,20.56,20.56,20.55,20.56,106170.0,16.4626,16.4626,16.4546,16.4626,106170.0
2022-10-25 15:15:00,20.55,20.56,20.55,20.56,241704.0,16.4546,16.4626,16.4546,16.4626,241704.0
2022-10-25 15:20:00,20.55,20.57,20.55,20.57,340355.0,16.4546,16.4706,16.4546,16.4706,340355.0
2022-10-25 15:25:00,20.57,20.57,20.56,20.57,41472.0,16.4706,16.4706,16.4626,16.4706,41472.0
2022-10-25 15:30:00,20.57,20.57,20.56,20.57,216602.0,16.4706,16.4706,16.4626,16.4706,216602.0
2022-10-25 15:35:00,20.56,20.57,20.56,20.57,19367.0,16.4626,16.4706,16.4626,16.4706,19367.0
2022-10-25 15:40:00,20.57,20.57,20.55,20.55,580273.0,16.4706,16.4706,16.4546,16.4546,580273.0
2022-10-25 15:45:00,20.55,20.57,20.55,20.57,328453.0,16.4546,16.4706,16.4546,16.4706,328453.0
2022-10-25 15:50:00,20.57,20.58,20.56,20.58,171449.0,16.4706,16.4786,16.4626,16.4786,171449.0
2022-10-25 15:55:00,20.57,20.58,20.56,20.57,861288.0,16.4706,16.4786,16.4626,16.4706,861288.0
2022-10-26 09:30:00,20.48,20.52,20.48,20.52,347745.0,16.3985,16.4306,16.3985,16.4306,347745.0
2022-10-26 09:35:00,20.51,20.53,20.51,20.53,39251.0,16.4225,16.4386,16.4225,16.4386,39251.0
2022-10-26 09:40:00,20.54,20.54,20.51,20.52,76518.0,16.4466,16.4466,16.4225,16.4306,76518.0
2022-10-26 09:45:00,20.52,20.54,20.52,20.54,9405.0,16.4306,16.4466,16.4306,16.4466,9405.0
2022-10-26 09:50:00,20.53,20.54,20.53,20.53,8808.0,16.4386,16.4466,16.4386,16.4386,8808.0
2022-10-26 09:55:00,20.53,20.53,20.5,20.51,45705.0,16.4386,16.4386,16.4145,16.4225,45705.0
2022-10-26 10:00:00,20.51,20.56,20.51,20.54,135263.0,16.4225,16.4626,16.4225,16.4466,135263.0
2022-10-26 10:05:00,20.53,20.55,20.53,20.54,25651.0,16.4386,16.4546,16.4386,16.4466,25651.0
2022-10-26 10:10:00,20.55,20.55,20.54,20.55,37036.0,16.4546,16.4546,16.4466,16.4546,37036.0
2022-10-26 10:15:00,20.55,20.55,20.54,20.55,46423.0,16.4546,16.4546,16.4466,16.4546,46423.0
2022-10-26 10:20:00,20.55,20.55,20.54,20.55,492368.0,16.4546,16.4546,16.4466,16.4546,492368.0
2022-10-26 10:25:00,20.54,20.56,20.54,20.56,40646.0,16.4466,16.4626,16.4466,16.4626,40646.0
2022-10-26 10:30:00,20.55,20.56,20.55,20.55,13512.0,16.4546,16.4626,16.4546,16.4546,13512.0
2022-10-26 10:35:00,20.55,20.56,20.55,20.55,11249.0,16.4546,16.4626,16.4546,16.4546,11249.0
2022-10-26 10:40:00,20.56,20.56,20.55,20.56,7964.0,16.4626,16.4626,16.4546,16.4626,7964.0
2022-10-26 10:45:00,20.56,20.56,20.56,20.56,7000.0,16.4626,16.4626,16.4626,16.4626,7000.0
2022-10-26 10:50:00,20.56,20.57,20.55,20.57,70152.0,16.4626,16.4706,16.4546,16.4706,70152.0
2022-10-26 10:55:00,20.57,20.57,20.56,20.57,27810.0,16.4706,16.4706,16.4626,16.4706,27810.0
2022-10-26 11:00:00,20.56,20.57,20.56,20.57,42293.0,16.4626,16.4706,16.4626,16.4706,42293.0
2022-10-26 11:05:00,20.57,20.57,20.56,20.57,113714.0,16.4706,16.4706,16.4626,16.4706,113714.0
2022-10-26 11:10:00,20.57,20.57,20.56,20.57,20163.0,16.4706,16.4706,16.4626,16.4706,20163.0
2022-10-26 11:15:00,20.57,20.57,20.56,20.57,23833.0,16.4706,16.4706,16.4626,16.4706,23833.0
2022-10-26 11:20:00,20.57,20.57,20.56,20.57,7293.0,16.4706,16.4706,16.4626,16.4706,7293.0
2022-10-26 11:25:00,20.57,20.57,20.56,20.56,9619.0,16.4706,16.4706,16.4626,16.4626,9619.0
2022-10-26 11:30:00,20.56,20.57,20.56,20.57,39181.0,16.4626,16.4706,16.4626,16.4706,39181.0
2022-10-26 11:35:00,20.57,20.57,20.56,20.57,6400.0,16.4706,16.4706,16.4626,16.4706,6400.0
2022-10-26 11:40:00,20.56,20.57,20.56,20.57,56116.0,16.4626,16.4706,16.4626,16.4706,56116.0
2022-10-26 11:45:00,20.57,20.57,20.56,20.56,12978.0,16.4706,16.4706,16.4626,16.4626,12978.0
2022-10-26 11:50:00,20.57,20.57,20.56,20.57,9036.0,16.4706,16.4706,16.4626,16.4706,9036.0
2022-10-26 11:55:00,20.57,20.57,20.56,20.57,15927.0,16.4706,16.4706,16.4626,16.4706,15927.0
2022-10-26 12:00:00,20.57,20.57,20.56,20.57,14485.0,16.4706,16.4706,16.4626,16.4706,14485.0
2022-10-26 12:05:00,20.57,20.57,20.56,20.57,12164.0,16.4706,16.4706,16.4626,16.4706,12164.0
2022-10-26 12:10:00,20.57,20.57,20.56,20.57,15083.0,16.4706,16.4706,16.4626,16.4706,15083.0
2022-10-26 12:15:00,20.57,20.57,20.56,20.57,7664.0,16.4706,16.4706,16.4626,16.4706,7664.0
2022-10-26 12:20:00,20.57,20.57,20.56,20.57,21785.0,16.4706,16.4706,16.4626,16.4706,21785.0
2022-10-26 12:25:00,20.56,20.57,20.55,20.55,9726.0,16.4626,16.4706,16.4546,16.4546,9726.0
2022-10-26 12:30:00,20.55,20.56,20.55,20.55,19792.0,16.4546,16.4626,16.4546,16.4546,19792.0
2022-10-26 12:35:00,20.55,20.56,20.55,20.56,7722.0,16.4546,16.4626,16.4546,16.4626,7722.0
2022-10-26 12:40:00,20.55,20.56,20.55,20.55,5802.0,16.4546,16.4626,16.4546,16.4546,5802.0
2022-10-26 12:45:00,20.55,20.56,20.55,20.55,11427.0,16.4546,16.4626,16.4546,16.4546,11427.0
2022-10-26 12:50:00,20.55,20.56,20.54,20.55,142914.0,16.4546,16.4626,16.4466,16.4546,142914.0
2022-10-26 12:55:00,20.54,20.55,20.53,20.54,63596.0,16.4466,16.4546,16.4386,16.4466,63596.0
2022-10-26 13:00:00,20.54,20.55,20.53,20.55,44214.0,16.4466,16.4546,16.4386,16.4546,44214.0
2022-10-26 13:05:00,20.55,20.55,20.54,20.55,22610.0,16.4546,16.4546,16.4466,16.4546,22610.0
2022-10-26 13:10:00,20.55,20.56,20.54,20.55,98101.0,16.4546,16.4626,16.4466,16.4546,98101.0
2022-10-26 13:15:00,20.55,20.56,20.55,20.55,47042.0,16.4546,16.4626,16.4546,16.4546,47042.0
2022-10-26 13:20:00,20.55,20.56,20.55,20.55,12031.0,16.4546,16.4626,16.4546,16.4546,12031.0
2022-10-26 13:25:00,20.55,20.56,20.55,20.55,13453.0,16.4546,16.4626,16.4546,16.4546,13453.0
2022-10-26 13:30:00,20.55,20.56,20.55,20.55,18945.0,16.4546,16.4626,16.4546,16.4546,18945.0
2022-10-26 13:35:00,20.55,20.56,20.55,20.56,42987.0,16.4546,16.4626,16.4546,16.4626,42987.0
2022-10-26 13:40:00,20.55,20.57,20.55,20.57,274079.0,16.4546,16.4706,16.4546,16.4706,274079.0
2022-10-26 13:45:00,20.57,20.57,20.56,20.56,45284.0,16.4706,16.4706,16.4626,16.4626,45284.0
2022-10-26 13:50:00,20.56,20.57,20.55,20.55,95663.0,16.4626,16.4706,16.4546,16.4546,95663.0
2022-10-26 13:55:00,20.55,20.56,20.55,20.55,32942.0,16.4546,16.4626,16.4546,16.4546,32942.0
2022-10-26 14:00:00,20.55,20.56,20.55,20.56,32761.0,16.4546,16.4626,16.4546,16.4626,32761.0
2022-10-26 14:05:00,20.56,20.56,20.55,20.55,10275.0,16.4626,16.4626,16.4546,16.4546,10275.0
2022-10-26 14:10:00,20.55,20.56,20.55,20.55,9414.0,16.4546,16.4626,16.4546,16.4546,9414.0
2022-10-26 14:15:00,20.55,20.56,20.55,20.55,33497.0,16.4546,16.4626,16.4546,16.4546,33497.0
2022-10-26 14:20:00,20.55,20.56,20.55,20.55,37206.0,16.4546,16.4626,16.4546,16.4546,37206.0
2022-10-26 14:25:00,20.55,20.56,20.55,20.55,22332.0,16.4546,16.4626,16.4546,16.4546,22332.0
2022-10-26 14:30:00,20.55,20.56,20.55,20.55,11008.0,16.4546,16.4626,16.4546,16.4546,11008.0
2022-10-26 14:35:00,20.55,20.56,20.55,20.55,9038.0,16.4546,16.4626,16.4546,16.4546,9038.0
2022-10-26 14:40:00,20.55,20.56,20.55,20.55,32003.0,16.4546,16.4626,16.4546,16.4546,32003.0
2022-10-26 14:45:00,20.55,20.56,20.55,20.56,65339.0,16.4546,16.4626,16.4546,16.4626,65339.0
2022-10-26 14:50:00,20.56,20.56,20.55,20.55,124004.0,16.4626,16.4626,16.4546,16.4546,124004.0
2022-10-26 14:55:00,20.55,20.56,20.55,20.56,55653.0,16.4546,16.4626,16.4546,16.4626,55653.0
2022-10-26 15:00:00,20.56,20.56,20.55,20.55,59971.0,16.4626,16.4626,16.4546,16.4546,59971.0
2022-10-26 15:05:00,20.56,20.56,20.55,20.55,25206.0,16.4626,16.4626,16.4546,16.4546,25206.0
2022-10-26 15:10:00,20.55,20.56,20.55,20.55,43365.0,16.4546,16.4626,16.4546,16.4546,43365.0
2022-10-26 15:15:00,20.56,20.56,20.54,20.55,157681.0,16.4626,16.4626,16.4466,16.4546,157681.0
2022-10-26 15:20:00,20.54,20.55,20.54,20.55,23614.0,16.4466,16.4546,16.4466,16.4546,23614.0
2022-10-26 15:25:00,20.55,20.55,20.54,20.55,51467.0,16.4546,16.4546,16.4466,16.4546,51467.0
2022-10-26 15:30:00,20.55,20.56,20.54,20.55,126249.0,16.4546,16.4626,16.4466,16.4546,126249.0
2022-10-26 15:35:00,20.55,20.56,20.55,20.55,100044.0,16.4546,16.4626,16.4546,16.4546,100044.0
2022-10-26 15:40:00,20.55,20.56,20.55,20.55,135663.0,16.4546,16.4626,16.4546,16.4546,135663.0
2022-10-26 15:45:00,20.55,20.57,20.55,20.57,189960.0,16.4546,16.4706,16.4546,16.4706,189960.0
2022-10-26 15:50:00,20.57,20.57,20.56,20.57,125230.0,16.4706,16.4706,16.4626,16.4706,125230.0
2022-10-26 15:55:00,20.57,20.57,20.54,20.55,834248.0,16.4706,16.4706,16.4466,16.4546,834248.0
2022-10-27 09:30:00,20.55,20.64,20.55,20.61,275604.0,16.4546,16.5266,16.4546,16.5026,275604.0
2022-10-27 09:35:00,20.61,20.61,20.59,20.59,60549.0,16.5026,16.5026,16.4866,16.4866,60549.0
2022-10-27 09:40:00,20.6,20.6,20.58,20.59,48541.0,16.4946,16.4946,16.4786,16.4866,48541.0
2022-10-27 09:45:00,20.59,20.6,20.57,20.57,18788.0,16.4866,16.4946,16.4706,16.4706,18788.0
2022-10-27 09:50:00,20.57,20.57,20.56,20.56,32748.0,16.4706,16.4706,16.4626,16.4626,32748.0
2022-10-27 09:55:00,20.57,20.57,20.56,20.57,36126.0,16.4706,16.4706,16.4626,16.4706,36126.0
2022-10-27 10:00:00,20.57,20.58,20.57,20.57,14628.0,16.4706,16.4786,16.4706,16.4706,14628.0
2022-10-27 10:05:00,20.58,20.59,20.58,20.59,6984.0,16.4786,16.4866,16.4786,16.4866,6984.0
2022-10-27 10:10:00,20.59,20.61,20.58,20.6,68294.0,16.4866,16.5026,16.4786,16.4946,68294.0
2022-10-27 10:15:00,20.6,20.61,20.59,20.6,30972.0,16.4946,16.5026,16.4866,16.4946,30972.0
2022-10-27 10:20:00,20.6,20.6,20.59,20.6,1557.0,16.4946,16.4946,16.4866,16.4946,1557.0
2022-10-27 10:25:00,20.6,20.6,20.59,20.6,2765.0,16.4946,16.4946,16.4866,16.4946,2765.0
2022-10-27 10:30:00,20.6,20.6,20.59,20.6,73809.0,16.4946,16.4946,16.4866,16.4946,73809.0
2022-10-27 10:35:00,20.6,20.6,20.59,20.6,23243.0,16.4946,16.4946,16.4866,16.4946,23243.0
2022-10-27 10:40:00,20.6,20.6,20.59,20.59,20295.0,16.4946,16.4946,16.4866,16.4866,20295.0
2022-10-27 10:45:00,20.59,20.6,20.59,20.6,4472.0,16.4866,16.4946,16.4866,16.4946,4472.0
2022-10-27 10:50:00,20.6,20.6,20.58,20.6,480055.0,16.4946,16.4946,16.4786,16.4946,480055.0
2022-10-27 10:55:00,20.6,20.61,20.59,20.59,641880.0,16.4946,16.5026,16.4866,16.4866,641880.0
2022-10-27 11:00:00,20.6,20.6,20.59,20.6,71487.0,16.4946,16.4946,16.4866,16.4946,71487.0
2022-10-27 11:05:00,20.6,20.62,20.6,20.62,31773.0,16.4946,16.5106,16.4946,16.5106,31773.0
2022-10-27 11:10:00,20.62,20.62,20.61,20.61,20087.0,16.5106,16.5106,16.5026,16.5026,20087.0
2022-10-27 11:15:00,20.62,20.62,20.61,20.62,900.0,16.5106,16.5106,16.5026,16.5106,900.0
2022-10-27 11:20:00,20.62,20.62,20.61,20.62,59649.0,16.5106,16.5106,16.5026,16.5106,59649.0
2022-10-27 11:25:00,20.62,20.62,20.61,20.62,31022.0,16.5106,16.5106,16.5026,16.5106,31022.0
2022-10-27 11:30:00,20.62,20.62,20.61,20.62,7161.0,16.5106,16.5106,16.5026,16.5106,7161.0
2022-10-27 11:35:00,20.62,20.62,20.61,20.62,15670.0,16.5106,16.5106,16.5026,16.5106,15670.0
2022-10-27 11:40:00,20.62,20.62,20.59,20.6,186908.0,16.5106,16.5106,16.4866,16.4946,186908.0
2022-10-27 11:45:00,20.6,20.6,20.59,20.6,37199.0,16.4946,16.4946,16.4866,16.4946,37199.0
2022-10-27 11:50:00,20.6,20.6,20.59,20.6,94568.0,16.4946,16.4946,16.4866,16.4946,94568.0
2022-10-27 11:55:00,20.6,20.61,20.59,20.6,16013.0,16.4946,16.5026,16.4866,16.4946,16013.0
2022-10-27 12:00:00,20.61,20.62,20.6,20.62,86562.0,16.5026,16.5106,16.4946,16.5106,86562.0
2022-10-27 12:05:00,20.62,20.62,20.61,20.62,6850.0,16.5106,16.5106,16.5026,16.5106,6850.0
2022-10-27 12:10:00,20.62,20.62,20.61,20.62,5754.0,16.5106,16.5106,16.5026,16.5106,5754.0
2022-10-27 12:15:00,20.61,20.62,20.61,20.62,5989.0,16.5026,16.5106,16.5026,16.5106,5989.0
2022-10-27 12:20:00,20.62,20.62,20.61,20.61,10413.0,16.5106,16.5106,16.5026,16.5026,10413.0
2022-10-27 12:25:00,20.61,20.62,20.61,20.61,1469.0,16.5026,16.5106,16.5026,16.5026,1469.0
2022-10-27 12:30:00,20.62,20.62,20.61,20.62,2133.0,16.5106,16.5106,16.5026,16.5106,2133.0
2022-10-27 12:35:00,20.62,20.62,20.61,20.61,2218.0,16.5106,16.5106,16.5026,16.5026,2218.0
2022-10-27 12:40:00,20.62,20.62,20.61,20.62,3548.0,16.5106,16.5106,16.5026,16.5106,3548.0
2022-10-27 12:45:00,20.61,20.62,20.61,20.62,180786.0,16.5026,16.5106,16.5026,16.5106,180786.0
2022-10-27 12:50:00,20.62,20.62,20.61,20.61,183182.0,16.5106,16.5106,16.5026,16.5026,183182.0
2022-10-27 12:55:00,20.61,20.62,20.61,20.62,20254.0,16.5026,16.5106,16.5026,16.5106,20254.0
2022-10-27 13:00:00,20.61,20.62,20.6,20.6,120562.0,16.5026,16.5106,16.4946,16.4946,120562.0
2022-10-27 13:05:00,20.6,20.62,20.6,20.62,127123.0,16.4946,16.5106,16.4946,16.5106,127123.0
2022-10-27 13:10:00,20.61,20.62,20.61,20.61,45568.0,16.5026,16.5106,16.5026,16.5026,45568.0
2022-10-27 13:15:00,20.61,20.62,20.6,20.6,17097.0,16.5026,16.5106,16.4946,16.4946,17097.0
2022-10-27 13:20:00,20.6,20.61,20.6,20.6,1269.0,16.4946,16.5026,16.4946,16.4946,1269.0
2022-10-27 13:25:00,20.6,20.61,20.6,20.6,34246.0,16.4946,16.5026,16.4946,16.4946,34246.0
2022-10-27 13:30:00,20.6,20.61,20.59,20.61,104382.0,16.4946,16.5026,16.4866,16.5026,104382.0
2022-10-27 13:35:00,20.61,20.61,20.6,20.61,1115.0,16.5026,16.5026,16.4946,16.5026,1115.0
2022-10-27 13:40:00,20.61,20.61,20.6,20.6,37929.0,16.5026,16.5026,16.4946,16.4946,37929.0
2022-10-27 13:45:00,20.61,20.61,20.59,20.6,71114.0,16.5026,16.5026,16.4866,16.4946,71114.0
2022-10-27 13:50:00,20.6,20.61,20.6,20.6,6514.0,16.4946,16.5026,16.4946,16.4946,6514.0
2022-10-27 13:55:00,20.6,20.61,20.6,20.6,38716.0,16.4946,16.5026,16.4946,16.4946,38716.0
2022-10-27 14:00:00,20.6,20.61,20.6,20.61,74624.0,16.4946,16.5026,16.4946,16.5026,74624.0
2022-10-27 14:05:00,20.6,20.61,20.6,20.61,9804.0,16.4946,16.5026,16.4946,16.5026,9804.0
2022-10-27 14:10:00,20.6,20.61,20.6,20.6,9175.0,16.4946,16.5026,16.4946,16.4946,9175.0
2022-10-27 14:15:00,20.61,20.61,20.6,20.61,16015.0,16.5026,16.5026,16.4946,16.5026,16015.0
2022-10-27 14:20:00,20.61,20.61,20.6,20.61,10845.0,16.5026,16.5026,16.4946,16.5026,10845.0
2022-10-27 14:25:00,20.6,20.61,20.6,20.6,12000.0,16.4946,16.5026,16.4946,16.4946,12000.0
2022-10-27 14:30:00,20.6,20.61,20.6,20.6,10388.0,16.4946,16.5026,16.4946,16.4946,10388.0
2022-10-27 14:35:00,20.6,20.61,20.6,20.6,56221.0,16.4946,16.5026,16.4946,16.4946,56221.0
2022-10-27 14:40:00,20.6,20.61,20.59,20.6,259968.0,16.4946,16.5026,16.4866,16.4946,259968.0
2022-10-27 14:45:00,20.6,20.61,20.6,20.6,2010.0,16.4946,16.5026,16.4946,16.4946,2010.0
2022-10-27 14:50:00,20.61,20.61,20.6,20.6,6345.0,16.5026,16.5026,16.4946,16.4946,6345.0
2022-10-27 14:55:00,20.6,20.6,20.59,20.6,143387.0,16.4946,16.4946,16.4866,16.4946,143387.0
2022-10-27 15:00:00,20.6,20.61,20.6,20.61,47649.0,16.4946,16.5026,16.4946,16.5026,47649.0
2022-10-27 15:05:00,20.61,20.61,20.6,20.6,33265.0,16.5026,16.5026,16.4946,16.4946,33265.0
2022-10-27 15:10:00,20.61,20.61,20.6,20.61,31904.0,16.5026,16.5026,16.4946,16.5026,31904.0
2022-10-27 15:15:00,20.61,20.61,20.6,20.61,156520.0,16.5026,16.5026,16.4946,16.5026,156520.0
2022-10-27 15:20:00,20.61,20.61,20.6,20.61,111012.0,16.5026,16.5026,16.4946,16.5026,111012.0
2022-10-27 15:25:00,20.61,20.61,20.6,20.61,39708.0,16.5026,16.5026,16.4946,16.5026,39708.0
2022-10-27 15:30:00,20.61,20.61,20.6,20.61,105598.0,16.5026,16.5026,16.4946,16.5026,105598.0
2022-10-27 15:35:00,20.61,20.61,20.6,20.61,451921.0,16.5026,16.5026,16.4946,16.5026,451921.0
2022-10-27 15:40:00,20.61,20.61,20.6,20.61,30668.0,16.5026,16.5026,16.4946,16.5026,30668.0
2022-10-27 15:45:00,20.61,20.62,20.6,20.62,77862.0,16.5026,16.5106,16.4946,16.5106,77862.0
2022-10-27 15:50:00,20.62,20.62,20.6,20.61,106800.0,16.5106,16.5106,16.4946,16.5026,106800.0
2022-10-27 15:55:00,20.61,20.63,20.6,20.62,485949.0,16.5026,16.5186,16.4946,16.5106,485949.0
2022-10-28 09:30:00,20.62,20.65,20.62,20.63,84806.0,16.5106,16.5346,16.5106,16.5186,84806.0
2022-10-28 09:35:00,20.63,20.65,20.63,20.65,73925.0,16.5186,16.5346,16.5186,16.5346,73925.0
2022-10-28 09:40:00,20.66,20.66,20.64,20.64,41332.0,16.5427,16.5427,16.5266,16.5266,41332.0
2022-10-28 09:45:00,20.64,20.66,20.64,20.66,20423.0,16.5266,16.5427,16.5266,16.5427,20423.0
2022-10-28 09:50:00,20.66,20.66,20.65,20.66,13520.0,16.5427,16.5427,16.5346,16.5427,13520.0
2022-10-28 09:55:00,20.66,20.66,20.65,20.66,12539.0,16.5427,16.5427,16.5346,16.5427,12539.0
2022-10-28 10:00:00,20.66,20.66,20.64,20.66,330944.0,16.5427,16.5427,16.5266,16.5427,330944.0
2022-10-28 10:05:00,20.66,20.66,20.65,20.66,151676.0,16.5427,16.5427,16.5346,16.5427,151676.0
2022-10-28 10:10:00,20.66,20.66,20.65,20.66,181254.0,16.5427,16.5427,16.5346,16.5427,181254.0
2022-10-28 10:15:00,20.66,20.66,20.65,20.65,19948.0,16.5427,16.5427,16.5346,16.5346,19948.0
2022-10-28 10:20:00,20.66,20.66,20.64,20.64,130901.0,16.5427,16.5427,16.5266,16.5266,130901.0
2022-10-28 10:25:00,20.64,20.66,20.64,20.66,253438.0,16.5266,16.5427,16.5266,16.5427,253438.0
2022-10-28 10:30:00,20.66,20.66,20.65,20.66,13851.0,16.5427,16.5427,16.5346,16.5427,13851.0
2022-10-28 10:35:00,20.65,20.66,20.65,20.65,4064.0,16.5346,16.5427,16.5346,16.5346,4064.0
2022-10-28 10:40:00,20.66,20.66,20.65,20.65,264802.0,16.5427,16.5427,16.5346,16.5346,264802.0
2022-10-28 10:45:00,20.65,20.66,20.65,20.65,8231.0,16.5346,16.5427,16.5346,16.5346,8231.0
2022-10-28 10:50:00,20.66,20.66,20.65,20.66,48555.0,16.5427,16.5427,16.5346,16.5427,48555.0
2022-10-28 10:55:00,20.66,20.66,20.65,20.65,59921.0,16.5427,16.5427,16.5346,16.5346,59921.0
2022-10-28 11:00:00,20.66,20.66,20.65,20.66,20949.0,16.5427,16.5427,16.5346,16.5427,20949.0
2022-10-28 11:05:00,20.65,20.66,20.65,20.66,5707.0,16.5346,16.5427,16.5346,16.5427,5707.0
2022-10-28 11:10:00,20.66,20.66,20.65,20.66,230965.0,16.5427,16.5427,16.5346,16.5427,230965.0
2022-10-28 11:15:00,20.65,20.66,20.65,20.66,10076.0,16.5346,16.5427,16.5346,16.5427,10076.0
2022-10-28 11:20:00,20.66,20.66,20.65,20.66,6186.0,16.5427,16.5427,16.5346,16.5427,6186.0
2022-10-28 11:25:00,20.66,20.66,20.65,20.66,7093.0,16.5427,16.5427,16.5346,16.5427,7093.0
2022-10-28 11:30:00,20.66,20.66,20.65,20.66,17035.0,16.5427,16.5427,16.5346,16.5427,17035.0
2022-10-28 11:35:00,20.66,20.66,20.65,20.66,183825.0,16.5427,16.5427,16.5346,16.5427,183825.0
2022-10-28 11:40:00,20.66,20.67,20.65,20.66,219219.0,16.5427,16.5507,16.5346,16.5427,219219.0
2022-10-28 11:45:00,20.67,20.67,20.66,20.67,17658.0,16.5507,16.5507,16.5427,16.5507,17658.0
2022-10-28 11:50:00,20.67,20.67,20.66,20.67,25479.0,16.5507,16.5507,16.5427,16.5507,25479.0
2022-10-28 11:55:00,20.66,20.67,20.66,20.67,17156.0,16.5427,16.5507,16.5427,16.5507,17156.0
2022-10-28 12:00:00,20.66,20.67,20.66,20.67,14339.0,16.5427,16.5507,16.5427,16.5507,14339.0
2022-10-28 12:05:00,20.66,20.67,20.66,20.67,3566.0,16.5427,16.5507,16.5427,16.5507,3566.0
2022-10-28 12:10:00,20.67,20.67,20.66,20.66,16206.0,16.5507,16.5507,16.5427,16.5427,16206.0
2022-10-28 12:15:00,20.67,20.67,20.66,20.67,11707.0,16.5507,16.5507,16.5427,16.5507,11707.0
2022-10-28 12:20:00,20.67,20.67,20.66,20.67,6951.0,16.5507,16.5507,16.5427,16.5507,6951.0
2022-10-28 12:25:00,20.66,20.67,20.66,20.67,13414.0,16.5427,16.5507,16.5427,16.5507,13414.0
2022-10-28 12:30:00,20.67,20.67,20.66,20.67,37124.0,16.5507,16.5507,16.5427,16.5507,37124.0
2022-10-28 12:35:00,20.67,20.67,20.66,20.66,11988.0,16.5507,16.5507,16.5427,16.5427,11988.0
2022-10-28 12:40:00,20.66,20.67,20.65,20.66,329966.0,16.5427,16.5507,16.5346,16.5427,329966.0
2022-10-28 12:45:00,20.66,20.66,20.65,20.66,200867.0,16.5427,16.5427,16.5346,16.5427,200867.0
2022-10-28 12:50:00,20.66,20.66,20.65,20.65,26027.0,16.5427,16.5427,16.5346,16.5346,26027.0
2022-10-28 12:55:00,20.65,20.69,20.65,20.66,4765058.0,16.5346,16.5667,16.5346,16.5427,4765058.0
2022-10-28 13:00:00,20.66,20.69,20.65,20.68,820422.0,16.5427,16.5667,16.5346,16.5587,820422.0
2022-10-28 13:05:00,20.68,20.69,20.67,20.69,377152.0,16.5587,16.5667,16.5507,16.5667,377152.0
2022-10-28 13:10:00,20.69,20.69,20.68,20.69,96400.0,16.5667,16.5667,16.5587,16.5667,96400.0
2022-10-28 13:15:00,20.68,20.69,20.68,20.69,38496.0,16.5587,16.5667,16.5587,16.5667,38496.0
2022-10-28 13:20:00,20.69,20.69,20.68,20.69,460070.0,16.5667,16.5667,16.5587,16.5667,460070.0
2022-10-28 13:25:00,20.69,20.69,20.68,20.69,10423.0,16.5667,16.5667,16.5587,16.5667,10423.0
2022-10-28 13:30:00,20.69,20.69,20.68,20.69,46152.0,16.5667,16.5667,16.5587,16.5667,46152.0
2022-10-28 13:35:00,20.69,20.69,20.68,20.68,23710.0,16.5667,16.5667,16.5587,16.5587,23710.0
2022-10-28 13:40:00,20.68,20.69,20.68,20.68,6987.0,16.5587,16.5667,16.5587,16.5587,6987.0
2022-10-28 13:45:00,20.68,20.69,20.68,20.68,10690.0,16.5587,16.5667,16.5587,16.5587,10690.0
2022-10-28 13:50:00,20.69,20.69,20.68,20.69,66147.0,16.5667,16.5667,16.5587,16.5667,66147.0
2022-10-28 13:55:00,20.69,20.69,20.68,20.68,38482.0,16.5667,16.5667,16.5587,16.5587,38482.0
2022-10-28 14:00:00,20.68,20.69,20.68,20.68,7261.0,16.5587,16.5667,16.5587,16.5587,7261.0
2022-10-28 14:05:00,20.69,20.69,20.68,20.69,4885.0,16.5667,16.5667,16.5587,16.5667,4885.0
2022-10-28 14:10:00,20.69,20.69,20.67,20.68,74546.0,16.5667,16.5667,16.5507,16.5587,74546.0
2022-10-28 14:15:00,20.68,20.68,20.67,20.67,31619.0,16.5587,16.5587,16.5507,16.5507,31619.0
2022-10-28 14:20:00,20.67,20.68,20.67,20.68,54268.0,16.5507,16.5587,16.5507,16.5587,54268.0
2022-10-28 14:25:00,20.68,20.68,20.67,20.67,221392.0,16.5587,16.5587,16.5507,16.5507,221392.0
2022-10-28 14:30:00,20.68,20.68,20.67,20.68,17342.0,16.5587,16.5587,16.5507,16.5587,17342.0
2022-10-28 14:35:00,20.68,20.68,20.67,20.67,12831.0,16.5587,16.5587,16.5507,16.5507,12831.0
2022-10-28 14:40:00,20.68,20.68,20.67,20.68,22670.0,16.5587,16.5587,16.5507,16.5587,22670.0
2022-10-28 14:45:00,20.68,20.68,20.67,20.68,19207.0,16.5587,16.5587,16.5507,16.5587,19207.0
2022-10-28 14:50:00,20.68,20.68,20.67,20.68,314893.0,16.5587,16.5587,16.5507,16.5587,314893.0
2022-10-28 14:55:00,20.68,20.68,20.67,20.68,16191.0,16.5587,16.5587,16.5507,16.5587,16191.0
2022-10-28 15:00:00,20.68,20.68,20.67,20.68,13743.0,16.5587,16.5587,16.5507,16.5587,13743.0
2022-10-28 15:05:00,20.68,20.7,20.67,20.7,281838.0,16.5587,16.5747,16.5507,16.5747,281838.0
2022-10-28 15:10:00,20.7,20.71,20.69,20.71,306108.0,16.5747,16.5827,16.5667,16.5827,306108.0
2022-10-28 15:15:00,20.71,20.71,20.7,20.71,45819.0,16.5827,16.5827,16.5747,16.5827,45819.0
2022-10-28 15:20:00,20.71,20.71,20.7,20.71,52167.0,16.5827,16.5827,16.5747,16.5827,52167.0
2022-10-28 15:25:00,20.71,20.72,20.7,20.72,198501.0,16.5827,16.5907,16.5747,16.5907,198501.0
2022-10-28 15:30:00,20.72,20.73,20.71,20.73,180322.0,16.5907,16.5987,16.5827,16.5987,180322.0
2022-10-28 15:35:00,20.73,20.73,20.72,20.73,226432.0,16.5987,16.5987,16.5907,16.5987,226432.0
2022-10-28 15:40:00,20.73,20.73,20.72,20.73,85313.0,16.5987,16.5987,16.5907,16.5987,85313.0
2022-10-28 15:45:00,20.73,20.74,20.72,20.74,810631.0,16.5987,16.6067,16.5907,16.6067,810631.0
2022-10-28 15:50:00,20.73,20.76,20.73,20.76,1167516.0,16.5987,16.6227,16.5987,16.6227,1167516.0
2022-10-28 15:55:00,20.76,20.76,20.73,20.75,2187309.0,16.6227,16.6227,16.5987,16.6147,2187309.0
2022-10-31 09:30:00,20.73,20.73,20.68,20.69,77339.0,16.5987,16.5987,16.5587,16.5667,77339.0
2022-10-31 09:35:00,20.69,20.7,20.68,20.69,55438.0,16.5667,16.5747,16.5587,16.5667,55438.0
2022-10-31 09:40:00,20.69,20.69,20.68,20.69,23872.0,16.5667,16.5667,16.5587,16.5667,23872.0
2022-10-31 09:45:00,20.69,20.69,20.66,20.67,253882.0,16.5667,16.5667,16.5427,16.5507,253882.0
2022-10-31 09:50:00,20.67,20.68,20.65,20.67,28050.0,16.5507,16.5587,16.5346,16.5507,28050.0
2022-10-31 09:55:00,20.68,20.68,20.67,20.68,42848.0,16.5587,16.5587,16.5507,16.5587,42848.0
2022-10-31 10:00:00,20.68,20.68,20.67,20.68,44936.0,16.5587,16.5587,16.5507,16.5587,44936.0
2022-10-31 10:05:00,20.68,20.68,20.66,20.66,39531.0,16.5587,16.5587,16.5427,16.5427,39531.0
2022-10-31 10:10:00,20.67,20.67,20.66,20.67,5320.0,16.5507,16.5507,16.5427,16.5507,5320.0
2022-10-31 10:15:00,20.67,20.67,20.65,20.67,387856.0,16.5507,16.5507,16.5346,16.5507,387856.0
2022-10-31 10:20:00,20.67,20.67,20.66,20.67,9913.0,16.5507,16.5507,16.5427,16.5507,9913.0
2022-10-31 10:25:00,20.67,20.67,20.66,20.66,5209.0,16.5507,16.5507,16.5427,16.5427,5209.0
2022-10-31 10:30:00,20.66,20.67,20.66,20.67,29062.0,16.5427,16.5507,16.5427,16.5507,29062.0
2022-10-31 10:35:00,20.66,20.69,20.66,20.68,2337350.0,16.5427,16.5667,16.5427,16.5587,2337350.0
2022-10-31 10:40:00,20.67,20.69,20.67,20.69,9616.0,16.5507,16.5667,16.5507,16.5667,9616.0
2022-10-31 10:45:00,20.69,20.7,20.67,20.69,228275.0,16.5667,16.5747,16.5507,16.5667,228275.0
2022-10-31 10:50:00,20.69,20.7,20.69,20.7,3942.0,16.5667,16.5747,16.5667,16.5747,3942.0
2022-10-31 10:55:00,20.7,20.7,20.69,20.69,8148.0,16.5747,16.5747,16.5667,16.5667,8148.0
2022-10-31 11:00:00,20.7,20.7,20.69,20.7,21780.0,16.5747,16.5747,16.5667,16.5747,21780.0
2022-10-31 11:05:00,20.7,20.7,20.68,20.69,283001.0,16.5747,16.5747,16.5587,16.5667,283001.0
2022-10-31 11:10:00,20.69,20.7,20.68,20.69,809995.0,16.5667,16.5747,16.5587,16.5667,809995.0
2022-10-31 11:15:00,20.69,20.69,20.68,20.69,16233.0,16.5667,16.5667,16.5587,16.5667,16233.0
2022-10-31 11:20:00,20.69,20.69,20.68,20.69,181675.0,16.5667,16.5667,16.5587,16.5667,181675.0
2022-10-31 11:25:00,20.69,20.69,20.68,20.69,33171.0,16.5667,16.5667,16.5587,16.5667,33171.0
2022-10-31 11:30:00,20.69,20.7,20.68,20.69,822071.0,16.5667,16.5747,16.5587,16.5667,822071.0
2022-10-31 11:35:00,20.69,20.69,20.68,20.68,59793.0,16.5667,16.5667,16.5587,16.5587,59793.0
2022-10-31 11:40:00,20.69,20.69,20.68,20.69,30324.0,16.5667,16.5667,16.5587,16.5667,30324.0
2022-10-31 11:45:00,20.69,20.69,20.67,20.68,155985.0,16.5667,16.5667,16.5507,16.5587,155985.0
2022-10-31 11:50:00,20.68,20.69,20.67,20.69,199563.0,16.5587,16.5667,16.5507,16.5667,199563.0
2022-10-31 11:55:00,20.69,20.7,20.66,20.68,422152.0,16.5667,16.5747,16.5427,16.5587,422152.0
2022-10-31 12:00:00,20.68,20.69,20.67,20.68,35447.0,16.5587,16.5667,16.5507,16.5587,35447.0
2022-10-31 12:05:00,20.68,20.68,20.67,20.68,6340.0,16.5587,16.5587,16.5507,16.5587,6340.0
2022-10-31 12:10:00,20.68,20.68,20.67,20.68,5162.0,16.5587,16.5587,16.5507,16.5587,5162.0
2022-10-31 12:15:00,20.68,20.68,20.67,20.68,6381.0,16.5587,16.5587,16.5507,16.5587,6381.0
2022-10-31 12:20:00,20.68,20.68,20.67,20.68,109935.0,16.5587,16.5587,16.5507,16.5587,109935.0
2022-10-31 12:25:00,20.68,20.68,20.67,20.68,3950.0,16.5587,16.5587,16.5507,16.5587,3950.0
2022-10-31 12:30:00,20.68,20.68,20.67,20.68,4745.0,16.5587,16.5587,16.5507,16.5587,4745.0
2022-10-31 12:35:00,20.68,20.68,20.67,20.68,32981.0,16.5587,16.5587,16.5507,16.5587,32981.0
2022-10-31 12:40:00,20.68,20.68,20.67,20.68,11568.0,16.5587,16.5587,16.5507,16.5587,11568.0
2022-10-31 12:45:00,20.68,20.68,20.66,20.68,380414.0,16.5587,16.5587,16.5427,16.5587,380414.0
2022-10-31 12:50:00,20.67,20.68,20.67,20.67,3345.0,16.5507,16.5587,16.5507,16.5507,3345.0
2022-10-31 12:55:00,20.67,20.68,20.67,20.68,9400.0,16.5507,16.5587,16.5507,16.5587,9400.0
2022-10-31 13:00:00,20.67,20.68,20.67,20.68,4300.0,16.5507,16.5587,16.5507,16.5587,4300.0
2022-10-31 13:05:00,20.68,20.68,20.67,20.68,8487.0,16.5587,16.5587,16.5507,16.5587,8487.0
2022-10-31 13:10:00,20.68,20.68,20.67,20.68,3713.0,16.5587,16.5587,16.5507,16.5587,3713.0
2022-10-31 13:15:00,20.68,20.68,20.67,20.68,36215.0,16.5587,16.5587,16.5507,16.5587,36215.0
2022-10-31 13:20:00,20.67,20.68,20.67,20.68,4029.0,16.5507,16.5587,16.5507,16.5587,4029.0
2022-10-31 13:25:00,20.67,20.68,20.67,20.67,77833.0,16.5507,16.5587,16.5507,16.5507,77833.0
2022-10-31 13:30:00,20.67,20.68,20.67,20.67,16911.0,16.5507,16.5587,16.5507,16.5507,16911.0
2022-10-31 13:35:00,20.67,20.68,20.67,20.67,1914.0,16.5507,16.5587,16.5507,16.5507,1914.0
2022-10-31 13:40:00,20.67,20.68,20.67,20.67,6241.0,16.5507,16.5587,16.5507,16.5507,6241.0
2022-10-31 13:45:00,20.67,20.68,20.67,20.67,19593.0,16.5507,16.5587,16.5507,16.5507,19593.0
2022-10-31 13:50:00,20.67,20.68,20.67,20.67,43686.0,16.5507,16.5587,16.5507,16.5507,43686.0
2022-10-31 13:55:00,20.67,20.7,20.67,20.69,1157583.0,16.5507,16.5747,16.5507,16.5667,1157583.0
2022-10-31 14:00:00,20.7,20.7,20.69,20.69,196035.0,16.5747,16.5747,16.5667,16.5667,196035.0
2022-10-31 14:05:00,20.69,20.7,20.69,20.69,9064.0,16.5667,16.5747,16.5667,16.5667,9064.0
2022-10-31 14:10:00,20.69,20.7,20.69,20.69,4757.0,16.5667,16.5747,16.5667,16.5667,4757.0
2022-10-31 14:15:00,20.69,20.7,20.69,20.69,304628.0,16.5667,16.5747,16.5667,16.5667,304628.0
2022-10-31 14:20:00,20.69,20.7,20.69,20.69,42967.0,16.5667,16.5747,16.5667,16.5667,42967.0
2022-10-31 14:25:00,20.69,20.7,20.69,20.7,16432.0,16.5667,16.5747,16.5667,16.5747,16432.0
2022-10-31 14:30:00,20.7,20.7,20.69,20.7,28574.0,16.5747,16.5747,16.5667,16.5747,28574.0
2022-10-31 14:35:00,20.7,20.7,20.69,20.7,56964.0,16.5747,16.5747,16.5667,16.5747,56964.0
2022-10-31 14:40:00,20.7,20.7,20.69,20.7,3612.0,16.5747,16.5747,16.5667,16.5747,3612.0
2022-10-31 14:45:00,20.7,20.7,20.69,20.7,51492.0,16.5747,16.5747,16.5667,16.5747,51492.0
2022-10-31 14:50:00,20.7,20.7,20.69,20.7,46987.0,16.5747,16.5747,16.5667,16.5747,46987.0
2022-10-31 14:55:00,20.7,20.7,20.69,20.7,330644.0,16.5747,16.5747,16.5667,16.5747,330644.0
2022-10-31 15:00:00,20.7,20.7,20.69,20.69,69091.0,16.5747,16.5747,16.5667,16.5667,69091.0
2022-10-31 15:05:00,20.7,20.7,20.69,20.7,90478.0,16.5747,16.5747,16.5667,16.5747,90478.0
2022-10-31 15:10:00,20.7,20.7,20.69,20.7,44850.0,16.5747,16.5747,16.5667,16.5747,44850.0
2022-10-31 15:15:00,20.7,20.7,20.69,20.7,27413.0,16.5747,16.5747,16.5667,16.5747,27413.0
2022-10-31 15:20:00,20.7,20.71,20.69,20.71,282130.0,16.5747,16.5827,16.5667,16.5827,282130.0
2022-10-31 15:25:00,20.7,20.72,20.7,20.72,125309.0,16.5747,16.5907,16.5747,16.5907,125309.0
2022-10-31 15:30:00,20.71,20.72,20.71,20.71,31311.0,16.5827,16.5907,16.5827,16.5827,31311.0
2022-10-31 15:35:00,20.72,20.72,20.71,20.71,170155.0,16.5907,16.5907,16.5827,16.5827,170155.0
2022-10-31 15:40:00,20.72,20.72,20.71,20.72,29590.0,16.5907,16.5907,16.5827,16.5907,29590.0
2022-10-31 15:45:00,20.71,20.72,20.71,20.72,17832.0,16.5827,16.5907,16.5827,16.5907,17832.0
2022-10-31 15:50:00,20.71,20.72,20.71,20.71,384320.0,16.5827,16.5907,16.5827,16.5827,384320.0
2022-10-31 15:55:00,20.71,20.72,20.71,20.71,410391.0,16.5827,16.5907,16.5827,16.5827,410391.0
2022-11-01 09:30:00,20.72,20.75,20.72,20.75,157760.0,16.5907,16.6147,16.5907,16.6147,157760.0
2022-11-01 09:35:00,20.75,20.76,20.75,20.76,870984.0,16.6147,16.6227,16.6147,16.6227,870984.0
2022-11-01 09:40:00,20.76,20.76,20.75,20.76,9589.0,16.6227,16.6227,16.6147,16.6227,9589.0
2022-11-01 09:45:00,20.76,20.76,20.75,20.75,25936.0,16.6227,16.6227,16.6147,16.6147,25936.0
2022-11-01 09:50:00,20.75,20.75,20.74,20.75,18917.0,16.6147,16.6147,16.6067,16.6147,18917.0
2022-11-01 09:55:00,20.74,20.75,20.74,20.75,14866.0,16.6067,16.6147,16.6067,16.6147,14866.0
2022-11-01 10:00:00,20.74,20.75,20.72,20.74,115788.0,16.6067,16.6147,16.5907,16.6067,115788.0
2022-11-01 10:05:00,20.74,20.75,20.73,20.73,50156.0,16.6067,16.6147,16.5987,16.5987,50156.0
2022-11-01 10:10:00,20.73,20.73,20.72,20.73,2800.0,16.5987,16.5987,16.5907,16.5987,2800.0
2022-11-01 10:15:00,20.73,20.73,20.72,20.73,668.0,16.5987,16.5987,16.5907,16.5987,668.0
2022-11-01 10:20:00,20.72,20.74,20.71,20.74,84701.0,16.5907,16.6067,16.5827,16.6067,84701.0
2022-11-01 10:25:00,20.73,20.75,20.73,20.75,23557.0,16.5987,16.6147,16.5987,16.6147,23557.0
2022-11-01 10:30:00,20.75,20.75,20.74,20.75,93308.0,16.6147,16.6147,16.6067,16.6147,93308.0
2022-11-01 10:35:00,20.75,20.75,20.73,20.74,52319.0,16.6147,16.6147,16.5987,16.6067,52319.0
2022-11-01 10:40:00,20.73,20.73,20.72,20.72,24154.0,16.5987,16.5987,16.5907,16.5907,24154.0
2022-11-01 10:45:00,20.72,20.73,20.72,20.73,6086.0,16.5907,16.5987,16.5907,16.5987,6086.0
2022-11-01 10:50:00,20.73,20.73,20.72,20.73,35278.0,16.5987,16.5987,16.5907,16.5987,35278.0
2022-11-01 10:55:00,20.73,20.73,20.72,20.72,43714.0,16.5987,16.5987,16.5907,16.5907,43714.0
2022-11-01 11:00:00,20.73,20.73,20.72,20.73,27844.0,16.5987,16.5987,16.5907,16.5987,27844.0
2022-11-01 11:05:00,20.73,20.75,20.73,20.75,51192.0,16.5987,16.6147,16.5987,16.6147,51192.0
2022-11-01 11:10:00,20.75,20.76,20.74,20.75,46906.0,16.6147,16.6227,16.6067,16.6147,46906.0
2022-11-01 11:15:00,20.75,20.75,20.74,20.75,21445.0,16.6147,16.6147,16.6067,16.6147,21445.0
2022-11-01 11:20:00,20.74,20.76,20.74,20.76,73079.0,16.6067,16.6227,16.6067,16.6227,73079.0
2022-11-01 11:25:00,20.75,20.76,20.75,20.76,134990.0,16.6147,16.6227,16.6147,16.6227,134990.0
2022-11-01 11:30:00,20.76,20.77,20.76,20.77,130567.0,16.6227,16.6307,16.6227,16.6307,130567.0
2022-11-01 11:35:00,20.77,20.78,20.76,20.77,287811.0,16.6307,16.6387,16.6227,16.6307,287811.0
2022-11-01 11:40:00,20.77,20.77,20.76,20.77,13456.0,16.6307,16.6307,16.6227,16.6307,13456.0
2022-11-01 11:45:00,20.77,20.78,20.76,20.77,109080.0,16.6307,16.6387,16.6227,16.6307,109080.0
2022-11-01 11:50:00,20.77,20.78,20.77,20.77,26280.0,16.6307,16.6387,16.6307,16.6307,26280.0
2022-11-01 11:55:00,20.78,20.78,20.76,20.77,115848.0,16.6387,16.6387,16.6227,16.6307,115848.0
2022-11-01 12:00:00,20.77,20.77,20.76,20.77,36217.0,16.6307,16.6307,16.6227,16.6307,36217.0
2022-11-01 12:05:00,20.77,20.79,20.76,20.78,409586.0,16.6307,16.6467,16.6227,16.6387,409586.0
2022-11-01 12:10:00,20.78,20.78,20.77,20.78,198102.0,16.6387,16.6387,16.6307,16.6387,198102.0
2022-11-01 12:15:00,20.78,20.78,20.75,20.76,381518.0,16.6387,16.6387,16.6147,16.6227,381518.0
2022-11-01 12:20:00,20.76,20.78,20.75,20.77,721932.0,16.6227,16.6387,16.6147,16.6307,721932.0
2022-11-01 12:25:00,20.78,20.78,20.77,20.77,53221.0,16.6387,16.6387,16.6307,16.6307,53221.0
2022-11-01 12:30:00,20.78,20.78,20.76,20.77,161728.0,16.6387,16.6387,16.6227,16.6307,161728.0
2022-11-01 12:35:00,20.77,20.78,20.77,20.78,95526.0,16.6307,16.6387,16.6307,16.6387,95526.0
2022-11-01 12:40:00,20.78,20.78,20.77,20.77,42894.0,16.6387,16.6387,16.6307,16.6307,42894.0
2022-11-01 12:45:00,20.78,20.78,20.77,20.78,37258.0,16.6387,16.6387,16.6307,16.6387,37258.0
2022-11-01 12:50:00,20.78,20.78,20.77,20.77,8422.0,16.6387,16.6387,16.6307,16.6307,8422.0
2022-11-01 12:55:00,20.78,20.78,20.77,20.78,12376.0,16.6387,16.6387,16.6307,16.6387,12376.0
2022-11-01 13:00:00,20.78,20.78,20.77,20.78,8600.0,16.6387,16.6387,16.6307,16.6387,8600.0
2022-11-01 13:05:00,20.78,20.78,20.77,20.78,16864.0,16.6387,16.6387,16.6307,16.6387,16864.0
2022-11-01 13:10:00,20.78,20.78,20.77,20.78,74382.0,16.6387,16.6387,16.6307,16.6387,74382.0
2022-11-01 13:15:00,20.78,20.78,20.77,20.78,23579.0,16.6387,16.6387,16.6307,16.6387,23579.0
2022-11-01 13:20:00,20.78,20.79,20.77,20.79,487050.0,16.6387,16.6467,16.6307,16.6467,487050.0
2022-11-01 13:25:00,20.79,20.79,20.78,20.78,107087.0,16.6467,16.6467,16.6387,16.6387,107087.0
2022-11-01 13:30:00,20.79,20.79,20.78,20.79,17654.0,16.6467,16.6467,16.6387,16.6467,17654.0
2022-11-01 13:35:00,20.79,20.79,20.77,20.78,132848.0,16.6467,16.6467,16.6307,16.6387,132848.0
2022-11-01 13:40:00,20.78,20.78,20.77,20.78,47419.0,16.6387,16.6387,16.6307,16.6387,47419.0
2022-11-01 13:45:00,20.78,20.78,20.77,20.78,14096.0,16.6387,16.6387,16.6307,16.6387,14096.0
2022-11-01 13:50:00,20.78,20.78,20.76,20.77,507829.0,16.6387,16.6387,16.6227,16.6307,507829.0
2022-11-01 13:55:00,20.77,20.77,20.74,20.76,317462.0,16.6307,16.6307,16.6067,16.6227,317462.0
2022-11-01 14:00:00,20.76,20.76,20.75,20.76,169522.0,16.6227,16.6227,16.6147,16.6227,169522.0
2022-11-01 14:05:00,20.76,20.77,20.75,20.77,243274.0,16.6227,16.6307,16.6147,16.6307,243274.0
2022-11-01 14:10:00,20.77,20.78,20.76,20.77,93341.0,16.6307,16.6387,16.6227,16.6307,93341.0
2022-11-01 14:15:00,20.77,20.78,20.76,20.77,100146.0,16.6307,16.6387,16.6227,16.6307,100146.0
2022-11-01 14:20:00,20.76,20.77,20.75,20.75,497915.0,16.6227,16.6307,16.6147,16.6147,497915.0
2022-11-01 14:25:00,20.76,20.76,20.75,20.76,20730.0,16.6227,16.6227,16.6147,16.6227,20730.0
2022-11-01 14:30:00,20.76,20.76,20.75,20.76,88717.0,16.6227,16.6227,16.6147,16.6227,88717.0
2022-11-01 14:35:00,20.75,20.76,20.75,20.76,155985.0,16.6147,16.6227,16.6147,16.6227,155985.0
2022-11-01 14:40:00,20.76,20.76,20.74,20.75,325077.0,16.6227,16.6227,16.6067,16.6147,325077.0
2022-11-01 14:45:00,20.74,20.75,20.73,20.73,179174.0,16.6067,16.6147,16.5987,16.5987,179174.0
2022-11-01 14:50:00,20.74,20.74,20.72,20.73,160187.0,16.6067,16.6067,16.5907,16.5987,160187.0
2022-11-01 14:55:00,20.73,20.73,20.71,20.73,368893.0,16.5987,16.5987,16.5827,16.5987,368893.0
2022-11-01 15:00:00,20.73,20.73,20.72,20.73,96689.0,16.5987,16.5987,16.5907,16.5987,96689.0
2022-11-01 15:05:00,20.73,20.73,20.72,20.73,44329.0,16.5987,16.5987,16.5907,16.5987,44329.0
2022-11-01 15:10:00,20.73,20.73,20.71,20.71,135513.0,16.5987,16.5987,16.5827,16.5827,135513.0
2022-11-01 15:15:00,20.71,20.72,20.7,20.71,137608.0,16.5827,16.5907,16.5747,16.5827,137608.0
2022-11-01 15:20:00,20.71,20.73,20.7,20.72,253391.0,16.5827,16.5987,16.5747,16.5907,253391.0
2022-11-01 15:25:00,20.72,20.73,20.71,20.71,201951.0,16.5907,16.5987,16.5827,16.5827,201951.0
2022-11-01 15:30:00,20.71,20.72,20.71,20.71,79219.0,16.5827,16.5907,16.5827,16.5827,79219.0
2022-11-01 15:35:00,20.71,20.72,20.7,20.71,150885.0,16.5827,16.5907,16.5747,16.5827,150885.0
2022-11-01 15:40:00,20.71,20.71,20.7,20.71,61689.0,16.5827,16.5827,16.5747,16.5827,61689.0
2022-11-01 15:45:00,20.71,20.71,20.7,20.71,126597.0,16.5827,16.5827,16.5747,16.5827,126597.0
2022-11-01 15:50:00,20.71,20.71,20.7,20.71,88648.0,16.5827,16.5827,16.5747,16.5827,88648.0
2022-11-01 15:55:00,20.71,20.71,20.7,20.71,444747.0,16.5827,16.5827,16.5747,16.5827,444747.0
2022-11-02 09:30:00,20.64,20.68,20.64,20.64,298790.0,16.5266,16.5587,16.5266,16.5266,298790.0
2022-11-02 09:35:00,20.65,20.67,20.65,20.67,72397.0,16.5346,16.5507,16.5346,16.5507,72397.0
2022-11-02 09:40:00,20.67,20.67,20.66,20.67,900.0,16.5507,16.5507,16.5427,16.5507,900.0
2022-11-02 09:45:00,20.67,20.68,20.66,20.67,19925.0,16.5507,16.5587,16.5427,16.5507,19925.0
2022-11-02 09:50:00,20.67,20.68,20.67,20.68,1146.0,16.5507,16.5587,16.5507,16.5587,1146.0
2022-11-02 09:55:00,20.67,20.68,20.67,20.68,510.0,16.5507,16.5587,16.5507,16.5587,510.0
2022-11-02 10:00:00,20.68,20.68,20.67,20.67,21991.0,16.5587,16.5587,16.5507,16.5507,21991.0
2022-11-02 10:05:00,20.68,20.68,20.67,20.68,14877.0,16.5587,16.5587,16.5507,16.5587,14877.0
2022-11-02 10:10:00,20.67,20.68,20.67,20.68,13673.0,16.5507,16.5587,16.5507,16.5587,13673.0
2022-11-02 10:15:00,20.68,20.68,20.67,20.67,7542.0,16.5587,16.5587,16.5507,16.5507,7542.0
2022-11-02 10:20:00,20.68,20.68,20.66,20.67,218587.0,16.5587,16.5587,16.5427,16.5507,218587.0
2022-11-02 10:25:00,20.67,20.67,20.66,20.66,7093.0,16.5507,16.5507,16.5427,16.5427,7093.0
2022-11-02 10:30:00,20.66,20.67,20.66,20.66,53086.0,16.5427,16.5507,16.5427,16.5427,53086.0
2022-11-02 10:35:00,20.66,20.67,20.66,20.66,8809.0,16.5427,16.5507,16.5427,16.5427,8809.0
2022-11-02 10:40:00,20.66,20.67,20.66,20.66,9099.0,16.5427,16.5507,16.5427,16.5427,9099.0
2022-11-02 10:45:00,20.67,20.67,20.66,20.67,400.0,16.5507,16.5507,16.5427,16.5507,400.0
2022-11-02 10:50:00,20.66,20.67,20.66,20.67,2833.0,16.5427,16.5507,16.5427,16.5507,2833.0
2022-11-02 10:55:00,20.67,20.67,20.66,20.67,20179.0,16.5507,16.5507,16.5427,16.5507,20179.0
2022-11-02 11:00:00,20.66,20.67,20.66,20.67,16341.0,16.5427,16.5507,16.5427,16.5507,16341.0
2022-11-02 11:05:00,20.67,20.69,20.66,20.68,297729.0,16.5507,16.5667,16.5427,16.5587,297729.0
2022-11-02 11:10:00,20.67,20.68,20.67,20.68,24610.0,16.5507,16.5587,16.5507,16.5587,24610.0
2022-11-02 11:15:00,20.67,20.68,20.67,20.67,6043.0,16.5507,16.5587,16.5507,16.5507,6043.0
2022-11-02 11:20:00,20.68,20.68,20.67,20.68,9260.0,16.5587,16.5587,16.5507,16.5587,9260.0
2022-11-02 11:25:00,20.68,20.68,20.67,20.68,1613.0,16.5587,16.5587,16.5507,16.5587,1613.0
2022-11-02 11:30:00,20.68,20.68,20.67,20.68,5620.0,16.5587,16.5587,16.5507,16.5587,5620.0
2022-11-02 11:35:00,20.68,20.69,20.67,20.69,131630.0,16.5587,16.5667,16.5507,16.5667,131630.0
2022-11-02 11:40:00,20.69,20.69,20.68,20.69,14700.0,16.5667,16.5667,16.5587,16.5667,14700.0
2022-11-02 11:45:00,20.69,20.69,20.68,20.69,6725.0,16.5667,16.5667,16.5587,16.5667,6725.0
2022-11-02 11:50:00,20.69,20.7,20.68,20.7,143397.0,16.5667,16.5747,16.5587,16.5747,143397.0
2022-11-02 11:55:00,20.7,20.7,20.69,20.7,29967.0,16.5747,16.5747,16.5667,16.5747,29967.0
2022-11-02 12:00:00,20.7,20.7,20.69,20.7,5850.0,16.5747,16.5747,16.5667,16.5747,5850.0
2022-11-02 12:05:00,20.7,20.71,20.69,20.7,327980.0,16.5747,16.5827,16.5667,16.5747,327980.0
2022-11-02 12:10:00,20.7,20.7,20.69,20.69,17165.0,16.5747,16.5747,16.5667,16.5667,17165.0
2022-11-02 12:15:00,20.69,20.7,20.68,20.69,41720.0,16.5667,16.5747,16.5587,16.5667,41720.0
2022-11-02 12:20:00,20.68,20.69,20.67,20.68,290876.0,16.5587,16.5667,16.5507,16.5587,290876.0
2022-11-02 12:25:00,20.68,20.69,20.68,20.68,21292.0,16.5587,16.5667,16.5587,16.5587,21292.0
2022-11-02 12:30:00,20.68,20.69,20.68,20.68,8865.0,16.5587,16.5667,16.5587,16.5587,8865.0
2022-11-02 12:35:00,20.68,20.69,20.67,20.68,49726.0,16.5587,16.5667,16.5507,16.5587,49726.0
2022-11-02 12:40:00,20.68,20.68,20.67,20.68,1688.0,16.5587,16.5587,16.5507,16.5587,1688.0
2022-11-02 12:45:00,20.68,20.68,20.67,20.68,122438.0,16.5587,16.5587,16.5507,16.5587,122438.0
2022-11-02 12:50:00,20.68,20.68,20.67,20.67,47740.0,16.5587,16.5587,16.5507,16.5507,47740.0
2022-11-02 12:55:00,20.67,20.68,20.67,20.68,13315.0,16.5507,16.5587,16.5507,16.5587,13315.0
2022-11-02 13:00:00,20.67,20.68,20.67,20.67,46730.0,16.5507,16.5587,16.5507,16.5507,46730.0
2022-11-02 13:05:00,20.67,20.68,20.66,20.68,410878.0,16.5507,16.5587,16.5427,16.5587,410878.0
2022-11-02 13:10:00,20.68,20.68,20.67,20.67,39260.0,16.5587,16.5587,16.5507,16.5507,39260.0
2022-11-02 13:15:00,20.67,20.68,20.67,20.67,131914.0,16.5507,16.5587,16.5507,16.5507,131914.0
2022-11-02 13:20:00,20.67,20.68,20.67,20.67,52368.0,16.5507,16.5587,16.5507,16.5507,52368.0
2022-11-02 13:25:00,20.67,20.68,20.67,20.67,42361.0,16.5507,16.5587,16.5507,16.5507,42361.0
2022-11-02 13:30:00,20.67,20.68,20.67,20.67,10173.0,16.5507,16.5587,16.5507,16.5507,10173.0
2022-11-02 13:35:00,20.67,20.7,20.67,20.67,565231.0,16.5507,16.5747,16.5507,16.5507,565231.0
2022-11-02 13:40:00,20.68,20.68,20.67,20.68,13352.0,16.5587,16.5587,16.5507,16.5587,13352.0
2022-11-02 13:45:00,20.68,20.68,20.67,20.68,89108.0,16.5587,16.5587,16.5507,16.5587,89108.0
2022-11-02 13:50:00,20.68,20.7,20.67,20.69,824958.0,16.5587,16.5747,16.5507,16.5667,824958.0
2022-11-02 13:55:00,20.69,20.7,20.68,20.7,89578.0,16.5667,16.5747,16.5587,16.5747,89578.0
2022-11-02 14:00:00,20.7,20.74,20.69,20.73,145131.0,16.5747,16.6067,16.5667,16.5987,145131.0
2022-11-02 14:05:00,20.73,20.74,20.72,20.73,39697.0,16.5987,16.6067,16.5907,16.5987,39697.0
2022-11-02 14:10:00,20.73,20.74,20.72,20.73,97580.0,16.5987,16.6067,16.5907,16.5987,97580.0
2022-11-02 14:15:00,20.74,20.74,20.71,20.73,68126.0,16.6067,16.6067,16.5827,16.5987,68126.0
2022-11-02 14:20:00,20.73,20.74,20.72,20.73,35988.0,16.5987,16.6067,16.5907,16.5987,35988.0
2022-11-02 14:25:00,20.73,20.74,20.73,20.74,22801.0,16.5987,16.6067,16.5987,16.6067,22801.0
2022-11-02 14:30:00,20.74,20.74,20.72,20.74,161963.0,16.6067,16.6067,16.5907,16.6067,161963.0
2022-11-02 14:35:00,20.74,20.75,20.68,20.72,336476.0,16.6067,16.6147,16.5587,16.5907,336476.0
2022-11-02 14:40:00,20.71,20.74,20.7,20.73,498565.0,16.5827,16.6067,16.5747,16.5987,498565.0
2022-11-02 14:45:00,20.73,20.73,20.69,20.7,103710.0,16.5987,16.5987,16.5667,16.5747,103710.0
2022-11-02 14:50:00,20.7,20.7,20.66,20.69,598629.0,16.5747,16.5747,16.5427,16.5667,598629.0
2022-11-02 14:55:00,20.69,20.71,20.68,20.71,72529.0,16.5667,16.5827,16.5587,16.5827,72529.0
2022-11-02 15:00:00,20.7,20.7,20.66,20.68,1170105.0,16.5747,16.5747,16.5427,16.5587,1170105.0
2022-11-02 15:05:00,20.69,20.71,20.68,20.71,29958.0,16.5667,16.5827,16.5587,16.5827,29958.0
2022-11-02 15:10:00,20.7,20.7,20.68,20.69,180023.0,16.5747,16.5747,16.5587,16.5667,180023.0
2022-11-02 15:15:00,20.68,20.69,20.67,20.69,446700.0,16.5587,16.5667,16.5507,16.5667,446700.0
2022-11-02 15:20:00,20.68,20.69,20.67,20.68,486752.0,16.5587,16.5667,16.5507,16.5587,486752.0
2022-11-02 15:25:00,20.69,20.69,20.66,20.68,310314.0,16.5667,16.5667,16.5427,16.5587,310314.0
2022-11-02 15:30:00,20.68,20.68,20.67,20.67,25143.0,16.5587,16.5587,16.5507,16.5507,25143.0
2022-11-02 15:35:00,20.68,20.68,20.67,20.68,259770.0,16.5587,16.5587,16.5507,16.5587,259770.0
2022-11-02 15:40:00,20.68,20.68,20.67,20.68,93695.0,16.5587,16.5587,16.5507,16.5587,93695.0
2022-11-02 15:45:00,20.68,20.68,20.66,20.66,103540.0,16.5587,16.5587,16.5427,16.5427,103540.0
2022-11-02 15:50:00,20.66,20.67,20.64,20.67,598775.0,16.5427,16.5507,16.5266,16.5507,598775.0
2022-11-02 15:55:00,20.67,20.68,20.66,20.66,311326.0,16.5507,16.5587,16.5427,16.5427,311326.0
2022-11-03 09:30:00,20.6,20.64,20.6,20.64,259969.0,16.4946,16.5266,16.4946,16.5266,259969.0
2022-11-03 09:35:00,20.63,20.64,20.61,20.64,158014.0,16.5186,16.5266,16.5026,16.5266,158014.0
2022-11-03 09:40:00,20.64,20.65,20.63,20.63,26521.0,16.5266,16.5346,16.5186,16.5186,26521.0
2022-11-03 09:45:00,20.63,20.64,20.61,20.64,172487.0,16.5186,16.5266,16.5026,16.5266,172487.0
2022-11-03 09:50:00,20.63,20.64,20.61,20.63,189417.0,16.5186,16.5266,16.5026,16.5186,189417.0
2022-11-03 09:55:00,20.63,20.63,20.62,20.62,26296.0,16.5186,16.5186,16.5106,16.5106,26296.0
2022-11-03 10:00:00,20.63,20.64,20.62,20.63,171136.0,16.5186,16.5266,16.5106,16.5186,171136.0
2022-11-03 10:05:00,20.63,20.63,20.62,20.63,73070.0,16.5186,16.5186,16.5106,16.5186,73070.0
2022-11-03 10:10:00,20.63,20.64,20.62,20.64,129540.0,16.5186,16.5266,16.5106,16.5266,129540.0
2022-11-03 10:15:00,20.64,20.65,20.6,20.63,1156618.0,16.5266,16.5346,16.4946,16.5186,1156618.0
2022-11-03 10:20:00,20.63,20.63,20.62,20.63,230120.0,16.5186,16.5186,16.5106,16.5186,230120.0
2022-11-03 10:25:00,20.63,20.63,20.58,20.63,1499976.0,16.5186,16.5186,16.4786,16.5186,1499976.0
2022-11-03 10:30:00,20.63,20.63,20.61,20.63,228924.0,16.5186,16.5186,16.5026,16.5186,228924.0
2022-11-03 10:35:00,20.63,20.63,20.62,20.63,34272.0,16.5186,16.5186,16.5106,16.5186,34272.0
2022-11-03 10:40:00,20.63,20.64,20.62,20.64,63105.0,16.5186,16.5266,16.5106,16.5266,63105.0
2022-11-03 10:45:00,20.64,20.64,20.63,20.64,105997.0,16.5266,16.5266,16.5186,16.5266,105997.0
2022-11-03 10:50:00,20.64,20.64,20.63,20.64,41795.0,16.5266,16.5266,16.5186,16.5266,41795.0
2022-11-03 10:55:00,20.63,20.64,20.63,20.64,9054.0,16.5186,16.5266,16.5186,16.5266,9054.0
2022-11-03 11:00:00,20.64,20.64,20.63,20.64,119727.0,16.5266,16.5266,16.5186,16.5266,119727.0
2022-11-03 11:05:00,20.63,20.64,20.63,20.63,20370.0,16.5186,16.5266,16.5186,16.5186,20370.0
2022-11-03 11:10:00,20.63,20.64,20.61,20.63,498853.0,16.5186,16.5266,16.5026,16.5186,498853.0
2022-11-03 11:15:00,20.62,20.63,20.62,20.63,14757.0,16.5106,16.5186,16.5106,16.5186,14757.0
2022-11-03 11:20:00,20.63,20.63,20.62,20.63,46908.0,16.5186,16.5186,16.5106,16.5186,46908.0
2022-11-03 11:25:00,20.62,20.63,20.62,20.62,65677.0,16.5106,16.5186,16.5106,16.5106,65677.0
2022-11-03 11:30:00,20.62,20.63,20.61,20.62,176038.0,16.5106,16.5186,16.5026,16.5106,176038.0
2022-11-03 11:35:00,20.62,20.62,20.61,20.62,28100.0,16.5106,16.5106,16.5026,16.5106,28100.0
2022-11-03 11:40:00,20.62,20.62,20.61,20.61,32958.0,16.5106,16.5106,16.5026,16.5026,32958.0
2022-11-03 11:45:00,20.61,20.62,20.61,20.61,5082.0,16.5026,16.5106,16.5026,16.5026,5082.0
2022-11-03 11:50:00,20.61,20.61,20.6,20.6,124959.0,16.5026,16.5026,16.4946,16.4946,124959.0
2022-11-03 11:55:00,20.6,20.61,20.6,20.6,7722.0,16.4946,16.5026,16.4946,16.4946,7722.0
2022-11-03 12:00:00,20.6,20.61,20.6,20.61,75988.0,16.4946,16.5026,16.4946,16.5026,75988.0
2022-11-03 12:05:00,20.61,20.61,20.6,20.61,96568.0,16.5026,16.5026,16.4946,16.5026,96568.0
2022-11-03 12:10:00,20.61,20.61,20.6,20.61,29309.0,16.5026,16.5026,16.4946,16.5026,29309.0
2022-11-03 12:15:00,20.61,20.61,20.6,20.61,113821.0,16.5026,16.5026,16.4946,16.5026,113821.0
2022-11-03 12:20:00,20.61,20.61,20.6,20.6,22921.0,16.5026,16.5026,16.4946,16.4946,22921.0
2022-11-03 12:25:00,20.61,20.61,20.6,20.61,47001.0,16.5026,16.5026,16.4946,16.5026,47001.0
2022-11-03 12:30:00,20.61,20.61,20.6,20.61,17147.0,16.5026,16.5026,16.4946,16.5026,17147.0
2022-11-03 12:35:00,20.61,20.61,20.6,20.61,84941.0,16.5026,16.5026,16.4946,16.5026,84941.0
2022-11-03 12:40:00,20.61,20.62,20.6,20.62,267110.0,16.5026,16.5106,16.4946,16.5106,267110.0
2022-11-03 12:45:00,20.62,20.62,20.61,20.62,3433.0,16.5106,16.5106,16.5026,16.5106,3433.0
2022-11-03 12:50:00,20.62,20.63,20.62,20.63,93439.0,16.5106,16.5186,16.5106,16.5186,93439.0
2022-11-03 12:55:00,20.63,20.63,20.62,20.63,284261.0,16.5186,16.5186,16.5106,16.5186,284261.0
2022-11-03 13:00:00,20.63,20.63,20.62,20.63,34335.0,16.5186,16.5186,16.5106,16.5186,34335.0
2022-11-03 13:05:00,20.63,20.63,20.62,20.63,9000.0,16.5186,16.5186,16.5106,16.5186,9000.0
2022-11-03 13:10:00,20.63,20.63,20.62,20.63,97000.0,16.5186,16.5186,16.5106,16.5186,97000.0
2022-11-03 13:15:00,20.63,20.64,20.62,20.64,16937.0,16.5186,16.5266,16.5106,16.5266,16937.0
2022-11-03 13:20:00,20.63,20.64,20.63,20.63,26960.0,16.5186,16.5266,16.5186,16.5186,26960.0
2022-11-03 13:25:00,20.64,20.64,20.63,20.63,121095.0,16.5266,16.5266,16.5186,16.5186,121095.0
2022-11-03 13:30:00,20.64,20.64,20.63,20.63,76559.0,16.5266,16.5266,16.5186,16.5186,76559.0
2022-11-03 13:35:00,20.63,20.64,20.63,20.64,9494.0,16.5186,16.5266,16.5186,16.5266,9494.0
2022-11-03 13:40:00,20.64,20.64,20.63,20.63,5474.0,16.5266,16.5266,16.5186,16.5186,5474.0
2022-11-03 13:45:00,20.63,20.64,20.63,20.63,289708.0,16.5186,16.5266,16.5186,16.5186,289708.0
2022-11-03 13:50:00,20.63,20.64,20.63,20.64,7539.0,16.5186,16.5266,16.5186,16.5266,7539.0
2022-11-03 13:55:00,20.64,20.64,20.63,20.64,5800.0,16.5266,16.5266,16.5186,16.5266,5800.0
2022-11-03 14:00:00,20.63,20.64,20.63,20.63,125538.0,16.5186,16.5266,16.5186,16.5186,125538.0
2022-11-03 14:05:00,20.64,20.64,20.63,20.64,31100.0,16.5266,16.5266,16.5186,16.5266,31100.0
2022-11-03 14:10:00,20.64,20.64,20.63,20.64,35171.0,16.5266,16.5266,16.5186,16.5266,35171.0
2022-11-03 14:15:00,20.64,20.64,20.63,20.64,21972.0,16.5266,16.5266,16.5186,16.5266,21972.0
2022-11-03 14:20:00,20.64,20.64,20.63,20.63,27135.0,16.5266,16.5266,16.5186,16.5186,27135.0
2022-11-03 14:25:00,20.64,20.64,20.63,20.64,23133.0,16.5266,16.5266,16.5186,16.5266,23133.0
2022-11-03 14:30:00,20.64,20.65,20.63,20.65,446736.0,16.5266,16.5346,16.5186,16.5346,446736.0
2022-11-03 14:35:00,20.66,20.66,20.65,20.65,67742.0,16.5427,16.5427,16.5346,16.5346,67742.0
2022-11-03 14:40:00,20.65,20.66,20.64,20.66,516520.0,16.5346,16.5427,16.5266,16.5427,516520.0
2022-11-03 14:45:00,20.66,20.66,20.65,20.66,20336.0,16.5427,16.5427,16.5346,16.5427,20336.0
2022-11-03 14:50:00,20.66,20.66,20.65,20.66,7564.0,16.5427,16.5427,16.5346,16.5427,7564.0
2022-11-03 14:55:00,20.66,20.67,20.65,20.67,197150.0,16.5427,16.5507,16.5346,16.5507,197150.0
2022-11-03 15:00:00,20.66,20.67,20.66,20.66,19876.0,16.5427,16.5507,16.5427,16.5427,19876.0
2022-11-03 15:05:00,20.67,20.67,20.65,20.65,106517.0,16.5507,16.5507,16.5346,16.5346,106517.0
2022-11-03 15:10:00,20.65,20.67,20.64,20.67,249682.0,16.5346,16.5507,16.5266,16.5507,249682.0
2022-11-03 15:15:00,20.67,20.68,20.66,20.67,474466.0,16.5507,16.5587,16.5427,16.5507,474466.0
2022-11-03 15:20:00,20.67,20.67,20.65,20.66,260951.0,16.5507,16.5507,16.5346,16.5427,260951.0
2022-11-03 15:25:00,20.66,20.66,20.65,20.66,25648.0,16.5427,16.5427,16.5346,16.5427,25648.0
2022-11-03 15:30:00,20.66,20.67,20.65,20.67,161978.0,16.5427,16.5507,16.5346,16.5507,161978.0
2022-11-03 15:35:00,20.68,20.68,20.65,20.66,232208.0,16.5587,16.5587,16.5346,16.5427,232208.0
2022-11-03 15:40:00,20.66,20.66,20.65,20.66,68191.0,16.5427,16.5427,16.5346,16.5427,68191.0
2022-11-03 15:45:00,20.66,20.66,20.65,20.65,366648.0,16.5427,16.5427,16.5346,16.5346,366648.0
2022-11-03 15:50:00,20.66,20.67,20.65,20.67,226465.0,16.5427,16.5507,16.5346,16.5507,226465.0
2022-11-03 15:55:00,20.67,20.68,20.65,20.67,978264.0,16.5507,16.5587,16.5346,16.5507,978264.0
2022-11-04 09:30:00,20.75,20.78,20.71,20.73,212479.0,16.6147,16.6387,16.5827,16.5987,212479.0
2022-11-04 09:35:00,20.73,20.73,20.71,20.71,23962.0,16.5987,16.5987,16.5827,16.5827,23962.0
2022-11-04 09:40:00,20.71,20.71,20.69,20.7,24088.0,16.5827,16.5827,16.5667,16.5747,24088.0
2022-11-04 09:45:00,20.7,20.7,20.69,20.69,9869.0,16.5747,16.5747,16.5667,16.5667,9869.0
2022-11-04 09:50:00,20.69,20.71,20.69,20.71,13381.0,16.5667,16.5827,16.5667,16.5827,13381.0
2022-11-04 09:55:00,20.71,20.72,20.7,20.72,28833.0,16.5827,16.5907,16.5747,16.5907,28833.0
2022-11-04 10:00:00,20.73,20.73,20.71,20.73,70987.0,16.5987,16.5987,16.5827,16.5987,70987.0
2022-11-04 10:05:00,20.72,20.72,20.71,20.71,22542.0,16.5907,16.5907,16.5827,16.5827,22542.0
2022-11-04 10:10:00,20.71,20.75,20.71,20.75,86430.0,16.5827,16.6147,16.5827,16.6147,86430.0
2022-11-04 10:15:00,20.75,20.76,20.74,20.75,73222.0,16.6147,16.6227,16.6067,16.6147,73222.0
2022-11-04 10:20:00,20.75,20.75,20.74,20.75,50593.0,16.6147,16.6147,16.6067,16.6147,50593.0
2022-11-04 10:25:00,20.75,20.75,20.74,20.75,16016.0,16.6147,16.6147,16.6067,16.6147,16016.0
2022-11-04 10:30:00,20.75,20.76,20.74,20.75,202004.0,16.6147,16.6227,16.6067,16.6147,202004.0
2022-11-04 10:35:00,20.75,20.76,20.75,20.76,91191.0,16.6147,16.6227,16.6147,16.6227,91191.0
2022-11-04 10:40:00,20.76,20.77,20.75,20.76,50054.0,16.6227,16.6307,16.6147,16.6227,50054.0
2022-11-04 10:45:00,20.76,20.76,20.75,20.76,7749.0,16.6227,16.6227,16.6147,16.6227,7749.0
2022-11-04 10:50:00,20.76,20.76,20.75,20.76,18589.0,16.6227,16.6227,16.6147,16.6227,18589.0
2022-11-04 10:55:00,20.76,20.77,20.75,20.77,20542.0,16.6227,16.6307,16.6147,16.6307,20542.0
2022-11-04 11:00:00,20.77,20.78,20.76,20.77,16336.0,16.6307,16.6387,16.6227,16.6307,16336.0
2022-11-04 11:05:00,20.78,20.78,20.76,20.77,22549.0,16.6387,16.6387,16.6227,16.6307,22549.0
2022-11-04 11:10:00,20.77,20.77,20.76,20.77,11318.0,16.6307,16.6307,16.6227,16.6307,11318.0
2022-11-04 11:15:00,20.77,20.77,20.75,20.76,140342.0,16.6307,16.6307,16.6147,16.6227,140342.0
2022-11-04 11:20:00,20.76,20.77,20.75,20.77,88220.0,16.6227,16.6307,16.6147,16.6307,88220.0
2022-11-04 11:25:00,20.77,20.77,20.75,20.76,160140.0,16.6307,16.6307,16.6147,16.6227,160140.0
2022-11-04 11:30:00,20.76,20.76,20.75,20.75,23373.0,16.6227,16.6227,16.6147,16.6147,23373.0
2022-11-04 11:35:00,20.76,20.76,20.75,20.75,327701.0,16.6227,16.6227,16.6147,16.6147,327701.0
2022-11-04 11:40:00,20.75,20.76,20.74,20.75,47206.0,16.6147,16.6227,16.6067,16.6147,47206.0
2022-11-04 11:45:00,20.75,20.75,20.74,20.75,5965.0,16.6147,16.6147,16.6067,16.6147,5965.0
2022-11-04 11:50:00,20.75,20.75,20.73,20.73,123609.0,16.6147,16.6147,16.5987,16.5987,123609.0
2022-11-04 11:55:00,20.73,20.74,20.73,20.73,51287.0,16.5987,16.6067,16.5987,16.5987,51287.0
2022-11-04 12:00:00,20.73,20.74,20.73,20.73,15981.0,16.5987,16.6067,16.5987,16.5987,15981.0
2022-11-04 12:05:00,20.73,20.74,20.73,20.73,281102.0,16.5987,16.6067,16.5987,16.5987,281102.0
2022-11-04 12:10:00,20.74,20.74,20.73,20.74,10103.0,16.6067,16.6067,16.5987,16.6067,10103.0
2022-11-04 12:15:00,20.73,20.75,20.73,20.75,114941.0,16.5987,16.6147,16.5987,16.6147,114941.0
2022-11-04 12:20:00,20.75,20.75,20.74,20.75,9300.0,16.6147,16.6147,16.6067,16.6147,9300.0
2022-11-04 12:25:00,20.75,20.75,20.74,20.75,9646.0,16.6147,16.6147,16.6067,16.6147,9646.0
2022-11-04 12:30:00,20.75,20.75,20.74,20.75,109999.0,16.6147,16.6147,16.6067,16.6147,109999.0
2022-11-04 12:35:00,20.75,20.75,20.73,20.73,148865.0,16.6147,16.6147,16.5987,16.5987,148865.0
2022-11-04 12:40:00,20.73,20.74,20.72,20.73,64850.0,16.5987,16.6067,16.5907,16.5987,64850.0
2022-11-04 12:45:00,20.73,20.73,20.72,20.73,3719.0,16.5987,16.5987,16.5907,16.5987,3719.0
2022-11-04 12:50:00,20.73,20.73,20.72,20.73,8413.0,16.5987,16.5987,16.5907,16.5987,8413.0
2022-11-04 12:55:00,20.73,20.73,20.72,20.73,13434.0,16.5987,16.5987,16.5907,16.5987,13434.0
2022-11-04 13:00:00,20.73,20.73,20.72,20.73,27766.0,16.5987,16.5987,16.5907,16.5987,27766.0
2022-11-04 13:05:00,20.72,20.74,20.72,20.73,148051.0,16.5907,16.6067,16.5907,16.5987,148051.0
2022-11-04 13:10:00,20.73,20.75,20.72,20.75,109569.0,16.5987,16.6147,16.5907,16.6147,109569.0
2022-11-04 13:15:00,20.75,20.75,20.74,20.75,122174.0,16.6147,16.6147,16.6067,16.6147,122174.0
2022-11-04 13:20:00,20.75,20.75,20.74,20.75,31397.0,16.6147,16.6147,16.6067,16.6147,31397.0
2022-11-04 13:25:00,20.75,20.75,20.74,20.75,58073.0,16.6147,16.6147,16.6067,16.6147,58073.0
2022-11-04 13:30:00,20.75,20.75,20.74,20.75,161760.0,16.6147,16.6147,16.6067,16.6147,161760.0
2022-11-04 13:35:00,20.75,20.75,20.74,20.75,20157.0,16.6147,16.6147,16.6067,16.6147,20157.0
2022-11-04 13:40:00,20.75,20.75,20.74,20.75,8972.0,16.6147,16.6147,16.6067,16.6147,8972.0
2022-11-04 13:45:00,20.75,20.75,20.74,20.75,56045.0,16.6147,16.6147,16.6067,16.6147,56045.0
2022-11-04 13:50:00,20.75,20.75,20.74,20.75,12988.0,16.6147,16.6147,16.6067,16.6147,12988.0
2022-11-04 13:55:00,20.75,20.75,20.74,20.74,83211.0,16.6147,16.6147,16.6067,16.6067,83211.0
2022-11-04 14:00:00,20.73,20.74,20.73,20.74,8577.0,16.5987,16.6067,16.5987,16.6067,8577.0
2022-11-04 14:05:00,20.73,20.74,20.73,20.73,13385.0,16.5987,16.6067,16.5987,16.5987,13385.0
2022-11-04 14:10:00,20.73,20.74,20.73,20.74,9782.0,16.5987,16.6067,16.5987,16.6067,9782.0
2022-11-04 14:15:00,20.73,20.75,20.73,20.75,59939.0,16.5987,16.6147,16.5987,16.6147,59939.0
2022-11-04 14:20:00,20.75,20.75,20.74,20.75,7681.0,16.6147,16.6147,16.6067,16.6147,7681.0
2022-11-04 14:25:00,20.74,20.75,20.74,20.75,27336.0,16.6067,16.6147,16.6067,16.6147,27336.0
2022-11-04 14:30:00,20.75,20.75,20.74,20.75,9696.0,16.6147,16.6147,16.6067,16.6147,9696.0
2022-11-04 14:35:00,20.75,20.75,20.74,20.75,4950.0,16.6147,16.6147,16.6067,16.6147,4950.0
2022-11-04 14:40:00,20.75,20.76,20.74,20.76,42448.0,16.6147,16.6227,16.6067,16.6227,42448.0
2022-11-04 14:45:00,20.76,20.76,20.75,20.76,111928.0,16.6227,16.6227,16.6147,16.6227,111928.0
2022-11-04 14:50:00,20.76,20.76,20.75,20.76,18567.0,16.6227,16.6227,16.6147,16.6227,18567.0
2022-11-04 14:55:00,20.76,20.77,20.75,20.77,317648.0,16.6227,16.6307,16.6147,16.6307,317648.0
2022-11-04 15:00:00,20.77,20.77,20.76,20.77,35451.0,16.6307,16.6307,16.6227,16.6307,35451.0
2022-11-04 15:05:00,20.77,20.78,20.76,20.78,117546.0,16.6307,16.6387,16.6227,16.6387,117546.0
2022-11-04 15:10:00,20.78,20.78,20.76,20.77,296327.0,16.6387,16.6387,16.6227,16.6307,296327.0
2022-11-04 15:15:00,20.77,20.77,20.73,20.74,372857.0,16.6307,16.6307,16.5987,16.6067,372857.0
2022-11-04 15:20:00,20.74,20.74,20.73,20.73,65573.0,16.6067,16.6067,16.5987,16.5987,65573.0
2022-11-04 15:25:00,20.73,20.74,20.73,20.74,37313.0,16.5987,16.6067,16.5987,16.6067,37313.0
2022-11-04 15:30:00,20.73,20.76,20.73,20.76,161433.0,16.5987,16.6227,16.5987,16.6227,161433.0
2022-11-04 15:35:00,20.76,20.76,20.74,20.75,128397.0,16.6227,16.6227,16.6067,16.6147,128397.0
2022-11-04 15:40:00,20.75,20.76,20.75,20.76,157328.0,16.6147,16.6227,16.6147,16.6227,157328.0
2022-11-04 15:45:00,20.76,20.77,20.75,20.77,471015.0,16.6227,16.6307,16.6147,16.6307,471015.0
2022-11-04 15:50:00,20.77,20.77,20.75,20.77,250825.0,16.6307,16.6307,16.6147,16.6307,250825.0
2022-11-04 15:55:00,20.77,20.77,20.76,20.77,198479.0,16.6307,16.6307,16.6227,16.6307,198479.0
2022-11-07 09:30:00,20.74,20.77,20.74,20.76,80942.0,16.6067,16.6307,16.6067,16.6227,80942.0
2022-11-07 09:35:00,20.77,20.77,20.75,20.77,57155.0,16.6307,16.6307,16.6147,16.6307,57155.0
2022-11-07 09:40:00,20.77,20.78,20.76,20.77,16596.0,16.6307,16.6387,16.6227,16.6307,16596.0
2022-11-07 09:45:00,20.77,20.77,20.75,20.76,8282.0,16.6307,16.6307,16.6147,16.6227,8282.0
2022-11-07 09:50:00,20.75,20.76,20.75,20.76,8402.0,16.6147,16.6227,16.6147,16.6227,8402.0
2022-11-07 09:55:00,20.76,20.77,20.74,20.76,74712.0,16.6227,16.6307,16.6067,16.6227,74712.0
2022-11-07 10:00:00,20.76,20.77,20.75,20.76,77808.0,16.6227,16.6307,16.6147,16.6227,77808.0
2022-11-07 10:05:00,20.76,20.77,20.75,20.76,376044.0,16.6227,16.6307,16.6147,16.6227,376044.0
2022-11-07 10:10:00,20.76,20.77,20.75,20.76,33878.0,16.6227,16.6307,16.6147,16.6227,33878.0
2022-11-07 10:15:00,20.76,20.77,20.75,20.77,6380.0,16.6227,16.6307,16.6147,16.6307,6380.0
2022-11-07 10:20:00,20.77,20.77,20.75,20.76,11461.0,16.6307,16.6307,16.6147,16.6227,11461.0
2022-11-07 10:25:00,20.76,20.76,20.75,20.76,17756.0,16.6227,16.6227,16.6147,16.6227,17756.0
2022-11-07 10:30:00,20.76,20.76,20.75,20.76,13873.0,16.6227,16.6227,16.6147,16.6227,13873.0
2022-11-07 10:35:00,20.76,20.77,20.75,20.77,10500.0,16.6227,16.6307,16.6147,16.6307,10500.0
2022-11-07 10:40:00,20.76,20.77,20.75,20.76,146075.0,16.6227,16.6307,16.6147,16.6227,146075.0
2022-11-07 10:45:00,20.76,20.76,20.75,20.75,139927.0,16.6227,16.6227,16.6147,16.6147,139927.0
2022-11-07 10:50:00,20.75,20.76,20.75,20.76,59940.0,16.6147,16.6227,16.6147,16.6227,59940.0
2022-11-07 10:55:00,20.75,20.76,20.75,20.76,86657.0,16.6147,16.6227,16.6147,16.6227,86657.0
2022-11-07 11:00:00,20.76,20.76,20.75,20.76,10355.0,16.6227,16.6227,16.6147,16.6227,10355.0
2022-11-07 11:05:00,20.76,20.76,20.75,20.76,9746.0,16.6227,16.6227,16.6147,16.6227,9746.0
2022-11-07 11:10:00,20.76,20.76,20.75,20.76,5330.0,16.6227,16.6227,16.6147,16.6227,5330.0
2022-11-07 11:15:00,20.76,20.76,20.75,20.76,3463.0,16.6227,16.6227,16.6147,16.6227,3463.0
2022-11-07 11:20:00,20.76,20.76,20.75,20.76,2951.0,16.6227,16.6227,16.6147,16.6227,2951.0
2022-11-07 11:25:00,20.76,20.76,20.75,20.76,15684.0,16.6227,16.6227,16.6147,16.6227,15684.0
2022-11-07 11:30:00,20.76,20.76,20.75,20.76,7242.0,16.6227,16.6227,16.6147,16.6227,7242.0
2022-11-07 11:35:00,20.76,20.76,20.75,20.76,3440.0,16.6227,16.6227,16.6147,16.6227,3440.0
2022-11-07 11:40:00,20.76,20.76,20.75,20.75,8842.0,16.6227,16.6227,16.6147,16.6147,8842.0
2022-11-07 11:45:00,20.76,20.76,20.75,20.75,4670.0,16.6227,16.6227,16.6147,16.6147,4670.0
2022-11-07 11:50:00,20.76,20.76,20.75,20.76,2604.0,16.6227,16.6227,16.6147,16.6227,2604.0
2022-11-07 11:55:00,20.76,20.76,20.75,20.75,27975.0,16.6227,16.6227,16.6147,16.6147,27975.0
2022-11-07 12:00:00,20.76,20.76,20.75,20.76,3931.0,16.6227,16.6227,16.6147,16.6227,3931.0
2022-11-07 12:05:00,20.76,20.76,20.75,20.76,21322.0,16.6227,16.6227,16.6147,16.6227,21322.0
2022-11-07 12:10:00,20.76,20.76,20.75,20.76,32255.0,16.6227,16.6227,16.6147,16.6227,32255.0
2022-11-07 12:15:00,20.76,20.76,20.75,20.76,4957.0,16.6227,16.6227,16.6147,16.6227,4957.0
2022-11-07 12:20:00,20.76,20.76,20.75,20.76,12800.0,16.6227,16.6227,16.6147,16.6227,12800.0
2022-11-07 12:25:00,20.76,20.76,20.75,20.76,5549.0,16.6227,16.6227,16.6147,16.6227,5549.0
2022-11-07 12:30:00,20.76,20.76,20.74,20.75,181926.0,16.6227,16.6227,16.6067,16.6147,181926.0
2022-11-07 12:35:00,20.75,20.75,20.74,20.75,18796.0,16.6147,16.6147,16.6067,16.6147,18796.0
2022-11-07 12:40:00,20.75,20.75,20.74,20.75,11861.0,16.6147,16.6147,16.6067,16.6147,11861.0
2022-11-07 12:45:00,20.74,20.75,20.74,20.75,4975.0,16.6067,16.6147,16.6067,16.6147,4975.0
2022-11-07 12:50:00,20.75,20.75,20.74,20.75,91044.0,16.6147,16.6147,16.6067,16.6147,91044.0
2022-11-07 12:55:00,20.75,20.75,20.74,20.75,35290.0,16.6147,16.6147,16.6067,16.6147,35290.0
2022-11-07 13:00:00,20.75,20.76,20.74,20.75,152353.0,16.6147,16.6227,16.6067,16.6147,152353.0
2022-11-07 13:05:00,20.76,20.76,20.75,20.75,109903.0,16.6227,16.6227,16.6147,16.6147,109903.0
2022-11-07 13:10:00,20.75,20.76,20.74,20.75,98943.0,16.6147,16.6227,16.6067,16.6147,98943.0
2022-11-07 13:15:00,20.74,20.75,20.74,20.74,6493.0,16.6067,16.6147,16.6067,16.6067,6493.0
2022-11-07 13:20:00,20.75,20.75,20.74,20.75,8205.0,16.6147,16.6147,16.6067,16.6147,8205.0
2022-11-07 13:25:00,20.75,20.75,20.74,20.74,37163.0,16.6147,16.6147,16.6067,16.6067,37163.0
2022-11-07 13:30:00,20.75,20.75,20.74,20.75,3529.0,16.6147,16.6147,16.6067,16.6147,3529.0
2022-11-07 13:35:00,20.75,20.75,20.74,20.75,40768.0,16.6147,16.6147,16.6067,16.6147,40768.0
2022-11-07 13:40:00,20.75,20.75,20.74,20.75,6190.0,16.6147,16.6147,16.6067,16.6147,6190.0
2022-11-07 13:45:00,20.75,20.75,20.74,20.74,5043.0,16.6147,16.6147,16.6067,16.6067,5043.0
2022-11-07 13:50:00,20.74,20.75,20.74,20.75,4023.0,16.6067,16.6147,16.6067,16.6147,4023.0
2022-11-07 13:55:00,20.74,20.75,20.74,20.74,11171.0,16.6067,16.6147,16.6067,16.6067,11171.0
2022-11-07 14:00:00,20.75,20.75,20.74,20.75,26600.0,16.6147,16.6147,16.6067,16.6147,26600.0
2022-11-07 14:05:00,20.75,20.75,20.74,20.75,6450.0,16.6147,16.6147,16.6067,16.6147,6450.0
2022-11-07 14:10:00,20.75,20.75,20.74,20.75,26721.0,16.6147,16.6147,16.6067,16.6147,26721.0
2022-11-07 14:15:00,20.75,20.76,20.74,20.76,130703.0,16.6147,16.6227,16.6067,16.6227,130703.0
2022-11-07 14:20:00,20.76,20.76,20.75,20.76,40976.0,16.6227,16.6227,16.6147,16.6227,40976.0
2022-11-07 14:25:00,20.76,20.76,20.75,20.76,5667.0,16.6227,16.6227,16.6147,16.6227,5667.0
2022-11-07 14:30:00,20.76,20.76,20.75,20.76,15130.0,16.6227,16.6227,16.6147,16.6227,15130.0
2022-11-07 14:35:00,20.76,20.77,20.75,20.77,107024.0,16.6227,16.6307,16.6147,16.6307,107024.0
2022-11-07 14:40:00,20.76,20.77,20.76,20.77,18679.0,16.6227,16.6307,16.6227,16.6307,18679.0
2022-11-07 14:45:00,20.77,20.77,20.76,20.77,3163.0,16.6307,16.6307,16.6227,16.6307,3163.0
2022-11-07 14:50:00,20.77,20.77,20.76,20.77,28674.0,16.6307,16.6307,16.6227,16.6307,28674.0
2022-11-07 14:55:00,20.77,20.77,20.76,20.77,21241.0,16.6307,16.6307,16.6227,16.6307,21241.0
2022-11-07 15:00:00,20.76,20.77,20.76,20.77,31093.0,16.6227,16.6307,16.6227,16.6307,31093.0
2022-11-07 15:05:00,20.77,20.77,20.76,20.77,309444.0,16.6307,16.6307,16.6227,16.6307,309444.0
2022-11-07 15:10:00,20.77,20.77,20.76,20.77,87101.0,16.6307,16.6307,16.6227,16.6307,87101.0
2022-11-07 15:15:00,20.76,20.77,20.76,20.77,36105.0,16.6227,16.6307,16.6227,16.6307,36105.0
2022-11-07 15:20:00,20.77,20.77,20.76,20.77,18912.0,16.6307,16.6307,16.6227,16.6307,18912.0
2022-11-07 15:25:00,20.77,20.77,20.76,20.77,46582.0,16.6307,16.6307,16.6227,16.6307,46582.0
2022-11-07 15:30:00,20.77,20.77,20.76,20.77,46444.0,16.6307,16.6307,16.6227,16.6307,46444.0
2022-11-07 15:35:00,20.77,20.77,20.76,20.77,30411.0,16.6307,16.6307,16.6227,16.6307,30411.0
2022-11-07 15:40:00,20.77,20.78,20.76,20.78,165188.0,16.6307,16.6387,16.6227,16.6387,165188.0
2022-11-07 15:45:00,20.78,20.78,20.77,20.78,63470.0,16.6387,16.6387,16.6307,16.6387,63470.0
2022-11-07 15:50:00,20.78,20.78,20.76,20.78,175777.0,16.6387,16.6387,16.6227,16.6387,175777.0
2022-11-07 15:55:00,20.78,20.78,20.76,20.77,258485.0,16.6387,16.6387,16.6227,16.6307,258485.0
2022-11-08 09:30:00,20.77,20.77,20.74,20.77,172154.0,16.6307,16.6307,16.6067,16.6307,172154.0
2022-11-08 09:35:00,20.77,20.77,20.76,20.77,4953.0,16.6307,16.6307,16.6227,16.6307,4953.0
2022-11-08 09:40:00,20.77,20.78,20.76,20.78,30471.0,16.6307,16.6387,16.6227,16.6387,30471.0
2022-11-08 09:45:00,20.78,20.78,20.77,20.78,5135.0,16.6387,16.6387,16.6307,16.6387,5135.0
2022-11-08 09:50:00,20.78,20.78,20.77,20.78,72609.0,16.6387,16.6387,16.6307,16.6387,72609.0
2022-11-08 09:55:00,20.78,20.78,20.77,20.78,9358.0,16.6387,16.6387,16.6307,16.6387,9358.0
2022-11-08 10:00:00,20.77,20.78,20.77,20.77,4579.0,16.6307,16.6387,16.6307,16.6307,4579.0
2022-11-08 10:05:00,20.78,20.78,20.76,20.77,476006.0,16.6387,16.6387,16.6227,16.6307,476006.0
2022-11-08 10:10:00,20.76,20.77,20.76,20.77,27090.0,16.6227,16.6307,16.6227,16.6307,27090.0
2022-11-08 10:15:00,20.77,20.77,20.76,20.76,100888.0,16.6307,16.6307,16.6227,16.6227,100888.0
2022-11-08 10:20:00,20.77,20.78,20.76,20.78,254411.0,16.6307,16.6387,16.6227,16.6387,254411.0
2022-11-08 10:25:00,20.77,20.78,20.77,20.77,2449.0,16.6307,16.6387,16.6307,16.6307,2449.0
2022-11-08 10:30:00,20.77,20.78,20.77,20.78,71844.0,16.6307,16.6387,16.6307,16.6387,71844.0
2022-11-08 10:35:00,20.78,20.78,20.76,20.77,292480.0,16.6387,16.6387,16.6227,16.6307,292480.0
2022-11-08 10:40:00,20.78,20.78,20.77,20.78,186087.0,16.6387,16.6387,16.6307,16.6387,186087.0
2022-11-08 10:45:00,20.78,20.78,20.77,20.78,32489.0,16.6387,16.6387,16.6307,16.6387,32489.0
2022-11-08 10:50:00,20.78,20.78,20.77,20.77,63485.0,16.6387,16.6387,16.6307,16.6307,63485.0
2022-11-08 10:55:00,20.78,20.78,20.77,20.78,20830.0,16.6387,16.6387,16.6307,16.6387,20830.0
2022-11-08 11:00:00,20.78,20.78,20.77,20.78,9150.0,16.6387,16.6387,16.6307,16.6387,9150.0
2022-11-08 11:05:00,20.78,20.78,20.77,20.78,10147.0,16.6387,16.6387,16.6307,16.6387,10147.0
2022-11-08 11:10:00,20.78,20.78,20.77,20.77,23811.0,16.6387,16.6387,16.6307,16.6307,23811.0
2022-11-08 11:15:00,20.78,20.79,20.77,20.78,17230.0,16.6387,16.6467,16.6307,16.6387,17230.0
2022-11-08 11:20:00,20.79,20.79,20.78,20.79,6321.0,16.6467,16.6467,16.6387,16.6467,6321.0
2022-11-08 11:25:00,20.79,20.79,20.78,20.79,44171.0,16.6467,16.6467,16.6387,16.6467,44171.0
2022-11-08 11:30:00,20.79,20.79,20.78,20.79,36429.0,16.6467,16.6467,16.6387,16.6467,36429.0
2022-11-08 11:35:00,20.78,20.79,20.78,20.79,10868.0,16.6387,16.6467,16.6387,16.6467,10868.0
2022-11-08 11:40:00,20.79,20.79,20.78,20.79,17015.0,16.6467,16.6467,16.6387,16.6467,17015.0
2022-11-08 11:45:00,20.79,20.79,20.78,20.79,102743.0,16.6467,16.6467,16.6387,16.6467,102743.0
2022-11-08 11:50:00,20.79,20.79,20.78,20.79,2028.0,16.6467,16.6467,16.6387,16.6467,2028.0
2022-11-08 11:55:00,20.78,20.79,20.78,20.79,3564.0,16.6387,16.6467,16.6387,16.6467,3564.0
2022-11-08 12:00:00,20.79,20.79,20.78,20.78,30169.0,16.6467,16.6467,16.6387,16.6387,30169.0
2022-11-08 12:05:00,20.78,20.79,20.78,20.79,11648.0,16.6387,16.6467,16.6387,16.6467,11648.0
2022-11-08 12:10:00,20.79,20.79,20.78,20.79,4752.0,16.6467,16.6467,16.6387,16.6467,4752.0
2022-11-08 12:15:00,20.78,20.79,20.78,20.79,3754.0,16.6387,16.6467,16.6387,16.6467,3754.0
2022-11-08 12:20:00,20.78,20.79,20.78,20.79,8329.0,16.6387,16.6467,16.6387,16.6467,8329.0
2022-11-08 12:25:00,20.78,20.79,20.78,20.79,11299.0,16.6387,16.6467,16.6387,16.6467,11299.0
2022-11-08 12:30:00,20.78,20.79,20.78,20.79,11507.0,16.6387,16.6467,16.6387,16.6467,11507.0
2022-11-08 12:35:00,20.79,20.79,20.78,20.79,7470.0,16.6467,16.6467,16.6387,16.6467,7470.0
2022-11-08 12:40:00,20.78,20.79,20.78,20.79,8174.0,16.6387,16.6467,16.6387,16.6467,8174.0
2022-11-08 12:45:00,20.79,20.79,20.78,20.79,7646.0,16.6467,16.6467,16.6387,16.6467,7646.0
2022-11-08 12:50:00,20.79,20.79,20.77,20.78,119410.0,16.6467,16.6467,16.6307,16.6387,119410.0
2022-11-08 12:55:00,20.78,20.78,20.77,20.78,7941.0,16.6387,16.6387,16.6307,16.6387,7941.0
2022-11-08 13:00:00,20.78,20.78,20.77,20.78,18236.0,16.6387,16.6387,16.6307,16.6387,18236.0
2022-11-08 13:05:00,20.78,20.78,20.77,20.78,84306.0,16.6387,16.6387,16.6307,16.6387,84306.0
2022-11-08 13:10:00,20.78,20.79,20.78,20.78,25818.0,16.6387,16.6467,16.6387,16.6387,25818.0
2022-11-08 13:15:00,20.78,20.79,20.78,20.79,111332.0,16.6387,16.6467,16.6387,16.6467,111332.0
2022-11-08 13:20:00,20.79,20.79,20.77,20.78,278946.0,16.6467,16.6467,16.6307,16.6387,278946.0
2022-11-08 13:25:00,20.78,20.78,20.76,20.77,148582.0,16.6387,16.6387,16.6227,16.6307,148582.0
2022-11-08 13:30:00,20.77,20.77,20.75,20.76,94217.0,16.6307,16.6307,16.6147,16.6227,94217.0
2022-11-08 13:35:00,20.76,20.77,20.76,20.77,20912.0,16.6227,16.6307,16.6227,16.6307,20912.0
2022-11-08 13:40:00,20.77,20.77,20.76,20.77,1600.0,16.6307,16.6307,16.6227,16.6307,1600.0
2022-11-08 13:45:00,20.77,20.77,20.76,20.77,2422.0,16.6307,16.6307,16.6227,16.6307,2422.0
2022-11-08 13:50:00,20.77,20.77,20.76,20.77,8928.0,16.6307,16.6307,16.6227,16.6307,8928.0
2022-11-08 13:55:00,20.77,20.77,20.75,20.76,16924.0,16.6307,16.6307,16.6147,16.6227,16924.0
2022-11-08 14:00:00,20.76,20.77,20.76,20.77,10355.0,16.6227,16.6307,16.6227,16.6307,10355.0
2022-11-08 14:05:00,20.77,20.77,20.76,20.77,2800.0,16.6307,16.6307,16.6227,16.6307,2800.0
2022-11-08 14:10:00,20.77,20.77,20.76,20.77,8608.0,16.6307,16.6307,16.6227,16.6307,8608.0
2022-11-08 14:15:00,20.77,20.77,20.76,20.77,1700.0,16.6307,16.6307,16.6227,16.6307,1700.0
2022-11-08 14:20:00,20.77,20.77,20.75,20.76,44283.0,16.6307,16.6307,16.6147,16.6227,44283.0
2022-11-08 14:25:00,20.76,20.76,20.75,20.76,20126.0,16.6227,16.6227,16.6147,16.6227,20126.0
2022-11-08 14:30:00,20.76,20.76,20.74,20.75,13007.0,16.6227,16.6227,16.6067,16.6147,13007.0
2022-11-08 14:35:00,20.75,20.77,20.75,20.77,106338.0,16.6147,16.6307,16.6147,16.6307,106338.0
2022-11-08 14:40:00,20.76,20.77,20.76,20.77,4025.0,16.6227,16.6307,16.6227,16.6307,4025.0
2022-11-08 14:45:00,20.77,20.77,20.76,20.77,5159.0,16.6307,16.6307,16.6227,16.6307,5159.0
2022-11-08 14:50:00,20.77,20.77,20.76,20.77,8866.0,16.6307,16.6307,16.6227,16.6307,8866.0
2022-11-08 14:55:00,20.77,20.77,20.76,20.77,8454.0,16.6307,16.6307,16.6227,16.6307,8454.0
2022-11-08 15:00:00,20.77,20.77,20.76,20.77,33531.0,16.6307,16.6307,16.6227,16.6307,33531.0
2022-11-08 15:05:00,20.77,20.77,20.76,20.77,5963.0,16.6307,16.6307,16.6227,16.6307,5963.0
2022-11-08 15:10:00,20.77,20.78,20.76,20.78,210390.0,16.6307,16.6387,16.6227,16.6387,210390.0
2022-11-08 15:15:00,20.78,20.78,20.77,20.78,16804.0,16.6387,16.6387,16.6307,16.6387,16804.0
2022-11-08 15:20:00,20.78,20.78,20.77,20.78,11263.0,16.6387,16.6387,16.6307,16.6387,11263.0
2022-11-08 15:25:00,20.78,20.79,20.77,20.79,16316.0,16.6387,16.6467,16.6307,16.6467,16316.0
2022-11-08 15:30:00,20.79,20.8,20.77,20.78,474339.0,16.6467,16.6548,16.6307,16.6387,474339.0
2022-11-08 15:35:00,20.78,20.78,20.77,20.78,30154.0,16.6387,16.6387,16.6307,16.6387,30154.0
2022-11-08 15:40:00,20.78,20.78,20.77,20.78,24165.0,16.6387,16.6387,16.6307,16.6387,24165.0
2022-11-08 15:45:00,20.78,20.79,20.77,20.79,525928.0,16.6387,16.6467,16.6307,16.6467,525928.0
2022-11-08 15:50:00,20.79,20.8,20.78,20.8,220265.0,16.6467,16.6548,16.6387,16.6548,220265.0
2022-11-08 15:55:00,20.8,20.8,20.79,20.79,415965.0,16.6548,16.6548,16.6467,16.6467,415965.0
2022-11-09 09:30:00,20.81,20.81,20.7,20.74,184698.0,16.6628,16.6628,16.5747,16.6067,184698.0
2022-11-09 09:35:00,20.74,20.75,20.74,20.74,38394.0,16.6067,16.6147,16.6067,16.6067,38394.0
2022-11-09 09:40:00,20.73,20.75,20.73,20.75,33824.0,16.5987,16.6147,16.5987,16.6147,33824.0
2022-11-09 09:45:00,20.75,20.76,20.74,20.76,27908.0,16.6147,16.6227,16.6067,16.6227,27908.0
2022-11-09 09:50:00,20.75,20.76,20.74,20.75,60591.0,16.6147,16.6227,16.6067,16.6147,60591.0
2022-11-09 09:55:00,20.75,20.75,20.74,20.75,4400.0,16.6147,16.6147,16.6067,16.6147,4400.0
2022-11-09 10:00:00,20.75,20.76,20.75,20.76,57253.0,16.6147,16.6227,16.6147,16.6227,57253.0
2022-11-09 10:05:00,20.76,20.78,20.76,20.78,19410.0,16.6227,16.6387,16.6227,16.6387,19410.0
2022-11-09 10:10:00,20.78,20.78,20.77,20.78,9100.0,16.6387,16.6387,16.6307,16.6387,9100.0
2022-11-09 10:15:00,20.78,20.79,20.77,20.79,59906.0,16.6387,16.6467,16.6307,16.6467,59906.0
2022-11-09 10:20:00,20.79,20.79,20.78,20.79,5879.0,16.6467,16.6467,16.6387,16.6467,5879.0
2022-11-09 10:25:00,20.78,20.79,20.77,20.78,52157.0,16.6387,16.6467,16.6307,16.6387,52157.0
2022-11-09 10:30:00,20.78,20.78,20.77,20.78,77031.0,16.6387,16.6387,16.6307,16.6387,77031.0
2022-11-09 10:35:00,20.77,20.78,20.76,20.78,59329.0,16.6307,16.6387,16.6227,16.6387,59329.0
2022-11-09 10:40:00,20.78,20.78,20.77,20.78,5289.0,16.6387,16.6387,16.6307,16.6387,5289.0
2022-11-09 10:45:00,20.77,20.78,20.77,20.78,124623.0,16.6307,16.6387,16.6307,16.6387,124623.0
2022-11-09 10:50:00,20.78,20.78,20.77,20.78,2761.0,16.6387,16.6387,16.6307,16.6387,2761.0
2022-11-09 10:55:00,20.78,20.78,20.76,20.77,628937.0,16.6387,16.6387,16.6227,16.6307,628937.0
2022-11-09 11:00:00,20.77,20.77,20.76,20.77,8400.0,16.6307,16.6307,16.6227,16.6307,8400.0
2022-11-09 11:05:00,20.77,20.77,20.76,20.77,34459.0,16.6307,16.6307,16.6227,16.6307,34459.0
2022-11-09 11:10:00,20.77,20.77,20.76,20.77,7725.0,16.6307,16.6307,16.6227,16.6307,7725.0
2022-11-09 11:15:00,20.77,20.77,20.76,20.77,8268.0,16.6307,16.6307,16.6227,16.6307,8268.0
2022-11-09 11:20:00,20.77,20.77,20.76,20.76,7735.0,16.6307,16.6307,16.6227,16.6227,7735.0
2022-11-09 11:25:00,20.77,20.77,20.76,20.77,800.0,16.6307,16.6307,16.6227,16.6307,800.0
2022-11-09 11:30:00,20.77,20.77,20.76,20.77,602.0,16.6307,16.6307,16.6227,16.6307,602.0
2022-11-09 11:35:00,20.77,20.77,20.76,20.77,16265.0,16.6307,16.6307,16.6227,16.6307,16265.0
2022-11-09 11:40:00,20.77,20.77,20.76,20.76,41346.0,16.6307,16.6307,16.6227,16.6227,41346.0
2022-11-09 11:45:00,20.76,20.77,20.76,20.77,12859.0,16.6227,16.6307,16.6227,16.6307,12859.0
2022-11-09 11:50:00,20.76,20.77,20.76,20.77,5244.0,16.6227,16.6307,16.6227,16.6307,5244.0
2022-11-09 11:55:00,20.76,20.77,20.74,20.74,216873.0,16.6227,16.6307,16.6067,16.6067,216873.0
2022-11-09 12:00:00,20.75,20.75,20.73,20.73,58306.0,16.6147,16.6147,16.5987,16.5987,58306.0
2022-11-09 12:05:00,20.73,20.75,20.73,20.73,59063.0,16.5987,16.6147,16.5987,16.5987,59063.0
2022-11-09 12:10:00,20.73,20.74,20.73,20.73,4000.0,16.5987,16.6067,16.5987,16.5987,4000.0
2022-11-09 12:15:00,20.73,20.74,20.73,20.73,2974.0,16.5987,16.6067,16.5987,16.5987,2974.0
2022-11-09 12:20:00,20.73,20.74,20.73,20.73,6619.0,16.5987,16.6067,16.5987,16.5987,6619.0
2022-11-09 12:25:00,20.73,20.74,20.73,20.73,200.0,16.5987,16.6067,16.5987,16.5987,200.0
2022-11-09 12:30:00,20.74,20.75,20.73,20.75,412012.0,16.6067,16.6147,16.5987,16.6147,412012.0
2022-11-09 12:35:00,20.75,20.75,20.73,20.73,32575.0,16.6147,16.6147,16.5987,16.5987,32575.0
2022-11-09 12:40:00,20.73,20.74,20.73,20.73,306.0,16.5987,16.6067,16.5987,16.5987,306.0
2022-11-09 12:45:00,20.73,20.74,20.73,20.73,2365.0,16.5987,16.6067,16.5987,16.5987,2365.0
2022-11-09 12:50:00,20.74,20.74,20.73,20.73,23879.0,16.6067,16.6067,16.5987,16.5987,23879.0
2022-11-09 12:55:00,20.73,20.74,20.73,20.73,3653.0,16.5987,16.6067,16.5987,16.5987,3653.0
2022-11-09 13:00:00,20.73,20.74,20.73,20.73,31326.0,16.5987,16.6067,16.5987,16.5987,31326.0
2022-11-09 13:05:00,20.73,20.74,20.73,20.74,11500.0,16.5987,16.6067,16.5987,16.6067,11500.0
2022-11-09 13:10:00,20.74,20.75,20.73,20.75,96474.0,16.6067,16.6147,16.5987,16.6147,96474.0
2022-11-09 13:15:00,20.75,20.75,20.74,20.75,6574.0,16.6147,16.6147,16.6067,16.6147,6574.0
2022-11-09 13:20:00,20.75,20.75,20.74,20.75,806.0,16.6147,16.6147,16.6067,16.6147,806.0
2022-11-09 13:25:00,20.75,20.75,20.74,20.75,6853.0,16.6147,16.6147,16.6067,16.6147,6853.0
2022-11-09 13:30:00,20.75,20.75,20.73,20.73,98116.0,16.6147,16.6147,16.5987,16.5987,98116.0
2022-11-09 13:35:00,20.73,20.74,20.73,20.73,2283.0,16.5987,16.6067,16.5987,16.5987,2283.0
2022-11-09 13:40:00,20.73,20.74,20.73,20.73,4395.0,16.5987,16.6067,16.5987,16.5987,4395.0
2022-11-09 13:45:00,20.73,20.74,20.73,20.73,2306.0,16.5987,16.6067,16.5987,16.5987,2306.0
2022-11-09 13:50:00,20.73,20.74,20.73,20.73,4042.0,16.5987,16.6067,16.5987,16.5987,4042.0
2022-11-09 13:55:00,20.73,20.74,20.73,20.73,8730.0,16.5987,16.6067,16.5987,16.5987,8730.0
2022-11-09 14:00:00,20.73,20.74,20.73,20.73,17417.0,16.5987,16.6067,16.5987,16.5987,17417.0
2022-11-09 14:05:00,20.73,20.74,20.72,20.72,152433.0,16.5987,16.6067,16.5907,16.5907,152433.0
2022-11-09 14:10:00,20.72,20.73,20.72,20.72,16264.0,16.5907,16.5987,16.5907,16.5907,16264.0
2022-11-09 14:15:00,20.73,20.73,20.72,20.73,7902.0,16.5987,16.5987,16.5907,16.5987,7902.0
2022-11-09 14:20:00,20.73,20.73,20.72,20.72,28918.0,16.5987,16.5987,16.5907,16.5907,28918.0
2022-11-09 14:25:00,20.73,20.73,20.72,20.72,5600.0,16.5987,16.5987,16.5907,16.5907,5600.0
2022-11-09 14:30:00,20.73,20.73,20.71,20.71,57121.0,16.5987,16.5987,16.5827,16.5827,57121.0
2022-11-09 14:35:00,20.71,20.71,20.7,20.7,38813.0,16.5827,16.5827,16.5747,16.5747,38813.0
2022-11-09 14:40:00,20.7,20.71,20.7,20.71,16417.0,16.5747,16.5827,16.5747,16.5827,16417.0
2022-11-09 14:45:00,20.71,20.71,20.7,20.7,39584.0,16.5827,16.5827,16.5747,16.5747,39584.0
2022-11-09 14:50:00,20.71,20.71,20.69,20.71,51572.0,16.5827,16.5827,16.5667,16.5827,51572.0
2022-11-09 14:55:00,20.7,20.71,20.7,20.71,270336.0,16.5747,16.5827,16.5747,16.5827,270336.0
2022-11-09 15:00:00,20.71,20.71,20.7,20.71,9404.0,16.5827,16.5827,16.5747,16.5827,9404.0
2022-11-09 15:05:00,20.71,20.71,20.7,20.71,22577.0,16.5827,16.5827,16.5747,16.5827,22577.0
2022-11-09 15:10:00,20.7,20.7,20.69,20.7,152972.0,16.5747,16.5747,16.5667,16.5747,152972.0
2022-11-09 15:15:00,20.7,20.7,20.69,20.7,98774.0,16.5747,16.5747,16.5667,16.5747,98774.0
2022-11-09 15:20:00,20.7,20.7,20.69,20.7,72207.0,16.5747,16.5747,16.5667,16.5747,72207.0
2022-11-09 15:25:00,20.7,20.71,20.69,20.71,73613.0,16.5747,16.5827,16.5667,16.5827,73613.0
2022-11-09 15:30:00,20.71,20.72,20.7,20.71,204497.0,16.5827,16.5907,16.5747,16.5827,204497.0
2022-11-09 15:35:00,20.71,20.71,20.7,20.7,51876.0,16.5827,16.5827,16.5747,16.5747,51876.0
2022-11-09 15:40:00,20.7,20.7,20.69,20.69,23264.0,16.5747,16.5747,16.5667,16.5667,23264.0
2022-11-09 15:45:00,20.69,20.7,20.69,20.69,26226.0,16.5667,16.5747,16.5667,16.5667,26226.0
2022-11-09 15:50:00,20.7,20.71,20.69,20.71,73492.0,16.5747,16.5827,16.5667,16.5827,73492.0
2022-11-09 15:55:00,20.7,20.71,20.69,20.7,406761.0,16.5747,16.5827,16.5667,16.5747,406761.0
2022-11-10 09:30:00,20.82,20.85,20.82,20.84,415052.0,16.6708,16.6948,16.6708,16.6868,415052.0
2022-11-10 09:35:00,20.84,20.9,20.84,20.89,172494.0,16.6868,16.7348,16.6868,16.7268,172494.0
2022-11-10 09:40:00,20.89,20.89,20.88,20.89,29630.0,16.7268,16.7268,16.7188,16.7268,29630.0
2022-11-10 09:45:00,20.89,20.9,20.87,20.87,504061.0,16.7268,16.7348,16.7108,16.7108,504061.0
2022-11-10 09:50:00,20.88,20.89,20.87,20.89,349096.0,16.7188,16.7268,16.7108,16.7268,349096.0
2022-11-10 09:55:00,20.89,20.91,20.88,20.89,614256.0,16.7268,16.7428,16.7188,16.7268,614256.0
2022-11-10 10:00:00,20.89,20.9,20.89,20.89,111076.0,16.7268,16.7348,16.7268,16.7268,111076.0
2022-11-10 10:05:00,20.89,20.9,20.89,20.9,142998.0,16.7268,16.7348,16.7268,16.7348,142998.0
2022-11-10 10:10:00,20.89,20.9,20.88,20.89,136521.0,16.7268,16.7348,16.7188,16.7268,136521.0
2022-11-10 10:15:00,20.89,20.9,20.88,20.89,370434.0,16.7268,16.7348,16.7188,16.7268,370434.0
2022-11-10 10:20:00,20.89,20.91,20.89,20.91,134986.0,16.7268,16.7428,16.7268,16.7428,134986.0
2022-11-10 10:25:00,20.9,20.91,20.9,20.91,37047.0,16.7348,16.7428,16.7348,16.7428,37047.0
2022-11-10 10:30:00,20.9,20.91,20.89,20.89,20904.0,16.7348,16.7428,16.7268,16.7268,20904.0
2022-11-10 10:35:00,20.89,20.9,20.89,20.89,39844.0,16.7268,16.7348,16.7268,16.7268,39844.0
2022-11-10 10:40:00,20.88,20.9,20.88,20.89,53412.0,16.7188,16.7348,16.7188,16.7268,53412.0
2022-11-10 10:45:00,20.9,20.9,20.89,20.9,12862.0,16.7348,16.7348,16.7268,16.7348,12862.0
2022-11-10 10:50:00,20.9,20.91,20.89,20.91,12142.0,16.7348,16.7428,16.7268,16.7428,12142.0
2022-11-10 10:55:00,20.91,20.91,20.9,20.9,1856.0,16.7428,16.7428,16.7348,16.7348,1856.0
2022-11-10 11:00:00,20.91,20.91,20.9,20.91,18237.0,16.7428,16.7428,16.7348,16.7428,18237.0
2022-11-10 11:05:00,20.91,20.91,20.9,20.91,42937.0,16.7428,16.7428,16.7348,16.7428,42937.0
2022-11-10 11:10:00,20.91,20.93,20.9,20.92,798689.0,16.7428,16.7588,16.7348,16.7508,798689.0
2022-11-10 11:15:00,20.93,20.93,20.92,20.93,17042.0,16.7588,16.7588,16.7508,16.7588,17042.0
2022-11-10 11:20:00,20.93,20.94,20.92,20.94,21083.0,16.7588,16.7669,16.7508,16.7669,21083.0
2022-11-10 11:25:00,20.94,20.95,20.93,20.95,20780.0,16.7669,16.7749,16.7588,16.7749,20780.0
2022-11-10 11:30:00,20.95,20.96,20.95,20.96,172449.0,16.7749,16.7829,16.7749,16.7829,172449.0
2022-11-10 11:35:00,20.96,20.96,20.94,20.95,134379.0,16.7829,16.7829,16.7669,16.7749,134379.0
2022-11-10 11:40:00,20.95,20.95,20.94,20.94,123852.0,16.7749,16.7749,16.7669,16.7669,123852.0
2022-11-10 11:45:00,20.95,20.95,20.93,20.94,603732.0,16.7749,16.7749,16.7588,16.7669,603732.0
2022-11-10 11:50:00,20.93,20.94,20.93,20.94,13196.0,16.7588,16.7669,16.7588,16.7669,13196.0
2022-11-10 11:55:00,20.94,20.94,20.93,20.94,28299.0,16.7669,16.7669,16.7588,16.7669,28299.0
2022-11-10 12:00:00,20.93,20.94,20.93,20.94,4932.0,16.7588,16.7669,16.7588,16.7669,4932.0
2022-11-10 12:05:00,20.93,20.94,20.93,20.94,32123.0,16.7588,16.7669,16.7588,16.7669,32123.0
2022-11-10 12:10:00,20.94,20.94,20.92,20.93,38227.0,16.7669,16.7669,16.7508,16.7588,38227.0
2022-11-10 12:15:00,20.93,20.93,20.92,20.93,13032.0,16.7588,16.7588,16.7508,16.7588,13032.0
2022-11-10 12:20:00,20.93,20.93,20.92,20.93,10737.0,16.7588,16.7588,16.7508,16.7588,10737.0
2022-11-10 12:25:00,20.93,20.93,20.92,20.93,905411.0,16.7588,16.7588,16.7508,16.7588,905411.0
2022-11-10 12:30:00,20.93,20.94,20.92,20.94,378004.0,16.7588,16.7669,16.7508,16.7669,378004.0
2022-11-10 12:35:00,20.94,20.94,20.93,20.94,28467.0,16.7669,16.7669,16.7588,16.7669,28467.0
2022-11-10 12:40:00,20.94,20.95,20.93,20.95,53725.0,16.7669,16.7749,16.7588,16.7749,53725.0
2022-11-10 12:45:00,20.95,20.95,20.94,20.95,72934.0,16.7749,16.7749,16.7669,16.7749,72934.0
2022-11-10 12:50:00,20.95,20.95,20.94,20.95,14366.0,16.7749,16.7749,16.7669,16.7749,14366.0
2022-11-10 12:55:00,20.95,20.95,20.94,20.95,146280.0,16.7749,16.7749,16.7669,16.7749,146280.0
2022-11-10 13:00:00,20.95,20.95,20.94,20.95,19170.0,16.7749,16.7749,16.7669,16.7749,19170.0
2022-11-10 13:05:00,20.95,20.95,20.94,20.95,18975.0,16.7749,16.7749,16.7669,16.7749,18975.0
2022-11-10 13:10:00,20.95,20.95,20.94,20.95,167714.0,16.7749,16.7749,16.7669,16.7749,167714.0
2022-11-10 13:15:00,20.95,20.96,20.94,20.96,179429.0,16.7749,16.7829,16.7669,16.7829,179429.0
2022-11-10 13:20:00,20.95,20.96,20.94,20.95,154639.0,16.7749,16.7829,16.7669,16.7749,154639.0
2022-11-10 13:25:00,20.95,20.95,20.94,20.95,7555.0,16.7749,16.7749,16.7669,16.7749,7555.0
2022-11-10 13:30:00,20.95,20.95,20.94,20.95,84002.0,16.7749,16.7749,16.7669,16.7749,84002.0
2022-11-10 13:35:00,20.95,20.95,20.94,20.95,17067.0,16.7749,16.7749,16.7669,16.7749,17067.0
2022-11-10 13:40:00,20.95,20.95,20.94,20.95,78647.0,16.7749,16.7749,16.7669,16.7749,78647.0
2022-11-10 13:45:00,20.95,20.97,20.95,20.96,146105.0,16.7749,16.7909,16.7749,16.7829,146105.0
2022-11-10 13:50:00,20.96,20.97,20.96,20.96,162149.0,16.7829,16.7909,16.7829,16.7829,162149.0
2022-11-10 13:55:00,20.96,20.97,20.96,20.97,12059.0,16.7829,16.7909,16.7829,16.7909,12059.0
2022-11-10 14:00:00,20.96,20.97,20.96,20.96,162344.0,16.7829,16.7909,16.7829,16.7829,162344.0
2022-11-10 14:05:00,20.96,20.97,20.96,20.96,302118.0,16.7829,16.7909,16.7829,16.7829,302118.0
2022-11-10 14:10:00,20.96,20.97,20.95,20.96,179124.0,16.7829,16.7909,16.7749,16.7829,179124.0
2022-11-10 14:15:00,20.96,20.96,20.95,20.96,102050.0,16.7829,16.7829,16.7749,16.7829,102050.0
2022-11-10 14:20:00,20.96,20.96,20.95,20.96,21653.0,16.7829,16.7829,16.7749,16.7829,21653.0
2022-11-10 14:25:00,20.96,20.96,20.95,20.96,198761.0,16.7829,16.7829,16.7749,16.7829,198761.0
2022-11-10 14:30:00,20.96,20.96,20.95,20.96,29508.0,16.7829,16.7829,16.7749,16.7829,29508.0
2022-11-10 14:35:00,20.96,20.96,20.95,20.96,49183.0,16.7829,16.7829,16.7749,16.7829,49183.0
2022-11-10 14:40:00,20.95,20.96,20.95,20.96,55580.0,16.7749,16.7829,16.7749,16.7829,55580.0
2022-11-10 14:45:00,20.95,20.96,20.95,20.96,30766.0,16.7749,16.7829,16.7749,16.7829,30766.0
2022-11-10 14:50:00,20.96,20.96,20.95,20.96,34706.0,16.7829,16.7829,16.7749,16.7829,34706.0
2022-11-10 14:55:00,20.96,20.96,20.95,20.96,43294.0,16.7829,16.7829,16.7749,16.7829,43294.0
2022-11-10 15:00:00,20.96,20.96,20.95,20.96,193042.0,16.7829,16.7829,16.7749,16.7829,193042.0
2022-11-10 15:05:00,20.96,20.96,20.95,20.96,77042.0,16.7829,16.7829,16.7749,16.7829,77042.0
2022-11-10 15:10:00,20.95,20.96,20.95,20.96,959368.0,16.7749,16.7829,16.7749,16.7829,959368.0
2022-11-10 15:15:00,20.96,20.97,20.95,20.97,228637.0,16.7829,16.7909,16.7749,16.7909,228637.0
2022-11-10 15:20:00,20.97,20.97,20.96,20.96,90614.0,16.7909,16.7909,16.7829,16.7829,90614.0
2022-11-10 15:25:00,20.96,20.97,20.96,20.97,233594.0,16.7829,16.7909,16.7829,16.7909,233594.0
2022-11-10 15:30:00,20.97,20.97,20.96,20.97,145256.0,16.7909,16.7909,16.7829,16.7909,145256.0
2022-11-10 15:35:00,20.97,20.98,20.96,20.98,381823.0,16.7909,16.7989,16.7829,16.7989,381823.0
2022-11-10 15:40:00,20.98,20.98,20.97,20.98,68500.0,16.7989,16.7989,16.7909,16.7989,68500.0
2022-11-10 15:45:00,20.98,20.99,20.97,20.99,232775.0,16.7989,16.8069,16.7909,16.8069,232775.0
2022-11-10 15:50:00,20.99,21.01,20.98,21.01,786302.0,16.8069,16.8229,16.7989,16.8229,786302.0
2022-11-10 15:55:00,21.01,21.06,20.99,21.03,2775417.0,16.8229,16.8629,16.8069,16.8389,2775417.0
2022-11-11 09:30:00,20.97,21.04,20.97,21.02,57222.0,16.7909,16.8469,16.7909,16.8309,57222.0
2022-11-11 09:35:00,21.02,21.02,21.0,21.01,14617.0,16.8309,16.8309,16.8149,16.8229,14617.0
2022-11-11 09:40:00,21.0,21.0,20.98,20.98,208972.0,16.8149,16.8149,16.7989,16.7989,208972.0
2022-11-11 09:45:00,20.98,21.01,20.98,21.01,50996.0,16.7989,16.8229,16.7989,16.8229,50996.0
2022-11-11 09:50:00,21.0,21.01,21.0,21.01,55921.0,16.8149,16.8229,16.8149,16.8229,55921.0
2022-11-11 09:55:00,21.0,21.01,21.0,21.0,31963.0,16.8149,16.8229,16.8149,16.8149,31963.0
2022-11-11 10:00:00,21.0,21.01,20.99,21.01,135407.0,16.8149,16.8229,16.8069,16.8229,135407.0
2022-11-11 10:05:00,21.01,21.02,20.99,21.01,25667.0,16.8229,16.8309,16.8069,16.8229,25667.0
2022-11-11 10:10:00,21.01,21.02,21.0,21.02,7807.0,16.8229,16.8309,16.8149,16.8309,7807.0
2022-11-11 10:15:00,21.02,21.03,21.02,21.03,27454.0,16.8309,16.8389,16.8309,16.8389,27454.0
2022-11-11 10:20:00,21.03,21.05,21.03,21.04,48951.0,16.8389,16.8549,16.8389,16.8469,48951.0
2022-11-11 10:25:00,21.04,21.05,21.03,21.04,291315.0,16.8469,16.8549,16.8389,16.8469,291315.0
2022-11-11 10:30:00,21.05,21.05,21.04,21.04,8486.0,16.8549,16.8549,16.8469,16.8469,8486.0
2022-11-11 10:35:00,21.05,21.06,21.04,21.05,9912.0,16.8549,16.8629,16.8469,16.8549,9912.0
2022-11-11 10:40:00,21.06,21.06,21.05,21.06,33487.0,16.8629,16.8629,16.8549,16.8629,33487.0
2022-11-11 10:45:00,21.06,21.07,21.06,21.07,12126.0,16.8629,16.8709,16.8629,16.8709,12126.0
2022-11-11 10:50:00,21.07,21.08,21.06,21.07,35228.0,16.8709,16.879,16.8629,16.8709,35228.0
2022-11-11 10:55:00,21.07,21.08,21.07,21.07,93697.0,16.8709,16.879,16.8709,16.8709,93697.0
2022-11-11 11:00:00,21.07,21.08,21.07,21.07,111002.0,16.8709,16.879,16.8709,16.8709,111002.0
2022-11-11 11:05:00,21.07,21.08,21.06,21.07,68379.0,16.8709,16.879,16.8629,16.8709,68379.0
2022-11-11 11:10:00,21.07,21.07,21.06,21.07,37053.0,16.8709,16.8709,16.8629,16.8709,37053.0
2022-11-11 11:15:00,21.06,21.07,21.06,21.06,11287.0,16.8629,16.8709,16.8629,16.8629,11287.0
2022-11-11 11:20:00,21.07,21.07,21.06,21.06,4815.0,16.8709,16.8709,16.8629,16.8629,4815.0
2022-11-11 11:25:00,21.06,21.07,21.06,21.07,52267.0,16.8629,16.8709,16.8629,16.8709,52267.0
2022-11-11 11:30:00,21.06,21.07,21.05,21.05,80357.0,16.8629,16.8709,16.8549,16.8549,80357.0
2022-11-11 11:35:00,21.05,21.06,21.05,21.05,2130.0,16.8549,16.8629,16.8549,16.8549,2130.0
2022-11-11 11:40:00,21.05,21.06,21.05,21.05,3600.0,16.8549,16.8629,16.8549,16.8549,3600.0
2022-11-11 11:45:00,21.05,21.06,21.05,21.05,79000.0,16.8549,16.8629,16.8549,16.8549,79000.0
2022-11-11 11:50:00,21.05,21.06,21.05,21.06,7265.0,16.8549,16.8629,16.8549,16.8629,7265.0
2022-11-11 11:55:00,21.05,21.06,21.05,21.05,4603.0,16.8549,16.8629,16.8549,16.8549,4603.0
2022-11-11 12:00:00,21.05,21.06,21.05,21.05,59253.0,16.8549,16.8629,16.8549,16.8549,59253.0
2022-11-11 12:05:00,21.05,21.06,21.04,21.05,93212.0,16.8549,16.8629,16.8469,16.8549,93212.0
2022-11-11 12:10:00,21.05,21.05,21.04,21.05,40152.0,16.8549,16.8549,16.8469,16.8549,40152.0
2022-11-11 12:15:00,21.05,21.05,21.04,21.05,30123.0,16.8549,16.8549,16.8469,16.8549,30123.0
2022-11-11 12:20:00,21.04,21.05,21.04,21.05,46475.0,16.8469,16.8549,16.8469,16.8549,46475.0
2022-11-11 12:25:00,21.05,21.05,21.04,21.04,13851.0,16.8549,16.8549,16.8469,16.8469,13851.0
2022-11-11 12:30:00,21.04,21.05,21.04,21.04,4247.0,16.8469,16.8549,16.8469,16.8469,4247.0
2022-11-11 12:35:00,21.04,21.05,21.04,21.04,10746.0,16.8469,16.8549,16.8469,16.8469,10746.0
2022-11-11 12:40:00,21.04,21.04,21.03,21.04,34059.0,16.8469,16.8469,16.8389,16.8469,34059.0
2022-11-11 12:45:00,21.04,21.04,21.03,21.04,19876.0,16.8469,16.8469,16.8389,16.8469,19876.0
2022-11-11 12:50:00,21.04,21.04,21.03,21.04,14211.0,16.8469,16.8469,16.8389,16.8469,14211.0
2022-11-11 12:55:00,21.04,21.04,21.03,21.04,28004.0,16.8469,16.8469,16.8389,16.8469,28004.0
2022-11-11 13:00:00,21.04,21.04,21.03,21.04,10795.0,16.8469,16.8469,16.8389,16.8469,10795.0
2022-11-11 13:05:00,21.04,21.04,21.03,21.04,10711.0,16.8469,16.8469,16.8389,16.8469,10711.0
2022-11-11 13:10:00,21.04,21.05,21.03,21.05,20017.0,16.8469,16.8549,16.8389,16.8549,20017.0
2022-11-11 13:15:00,21.05,21.05,21.04,21.05,3239.0,16.8549,16.8549,16.8469,16.8549,3239.0
2022-11-11 13:20:00,21.05,21.05,21.04,21.05,4311.0,16.8549,16.8549,16.8469,16.8549,4311.0
2022-11-11 13:25:00,21.05,21.05,21.04,21.05,3564.0,16.8549,16.8549,16.8469,16.8549,3564.0
2022-11-11 13:30:00,21.05,21.06,21.04,21.05,62966.0,16.8549,16.8629,16.8469,16.8549,62966.0
2022-11-11 13:35:00,21.05,21.06,21.05,21.05,11889.0,16.8549,16.8629,16.8549,16.8549,11889.0
2022-11-11 13:40:00,21.05,21.06,21.05,21.05,5500.0,16.8549,16.8629,16.8549,16.8549,5500.0
2022-11-11 13:45:00,21.05,21.06,21.05,21.05,2895.0,16.8549,16.8629,16.8549,16.8549,2895.0
2022-11-11 13:50:00,21.06,21.06,21.05,21.05,5942.0,16.8629,16.8629,16.8549,16.8549,5942.0
2022-11-11 13:55:00,21.05,21.07,21.05,21.07,110866.0,16.8549,16.8709,16.8549,16.8709,110866.0
2022-11-11 14:00:00,21.07,21.07,21.06,21.07,17046.0,16.8709,16.8709,16.8629,16.8709,17046.0
2022-11-11 14:05:00,21.07,21.07,21.06,21.07,40051.0,16.8709,16.8709,16.8629,16.8709,40051.0
2022-11-11 14:10:00,21.06,21.07,21.06,21.07,74173.0,16.8629,16.8709,16.8629,16.8709,74173.0
2022-11-11 14:15:00,21.06,21.07,21.06,21.07,37079.0,16.8629,16.8709,16.8629,16.8709,37079.0
2022-11-11 14:20:00,21.07,21.07,21.06,21.07,85343.0,16.8709,16.8709,16.8629,16.8709,85343.0
2022-11-11 14:25:00,21.07,21.07,21.06,21.07,8440.0,16.8709,16.8709,16.8629,16.8709,8440.0
2022-11-11 14:30:00,21.07,21.07,21.06,21.07,14296.0,16.8709,16.8709,16.8629,16.8709,14296.0
2022-11-11 14:35:00,21.06,21.07,21.06,21.06,10028.0,16.8629,16.8709,16.8629,16.8629,10028.0
2022-11-11 14:40:00,21.06,21.07,21.06,21.06,25066.0,16.8629,16.8709,16.8629,16.8629,25066.0
2022-11-11 14:45:00,21.06,21.07,21.06,21.06,13296.0,16.8629,16.8709,16.8629,16.8629,13296.0
2022-11-11 14:50:00,21.06,21.07,21.06,21.07,26848.0,16.8629,16.8709,16.8629,16.8709,26848.0
2022-11-11 14:55:00,21.07,21.07,21.06,21.06,23975.0,16.8709,16.8709,16.8629,16.8629,23975.0
2022-11-11 15:00:00,21.07,21.07,21.06,21.07,51948.0,16.8709,16.8709,16.8629,16.8709,51948.0
2022-11-11 15:05:00,21.07,21.07,21.05,21.05,42266.0,16.8709,16.8709,16.8549,16.8549,42266.0
2022-11-11 15:10:00,21.05,21.06,21.05,21.05,43231.0,16.8549,16.8629,16.8549,16.8549,43231.0
2022-11-11 15:15:00,21.05,21.09,21.05,21.09,889124.0,16.8549,16.887,16.8549,16.887,889124.0
2022-11-11 15:20:00,21.09,21.09,21.07,21.07,765535.0,16.887,16.887,16.8709,16.8709,765535.0
2022-11-11 15:25:00,21.07,21.08,21.06,21.07,54384.0,16.8709,16.879,16.8629,16.8709,54384.0
2022-11-11 15:30:00,21.07,21.07,21.06,21.06,31032.0,16.8709,16.8709,16.8629,16.8629,31032.0
2022-11-11 15:35:00,21.06,21.06,21.04,21.05,149237.0,16.8629,16.8629,16.8469,16.8549,149237.0
2022-11-11 15:40:00,21.05,21.06,21.04,21.05,98610.0,16.8549,16.8629,16.8469,16.8549,98610.0
2022-11-11 15:45:00,21.05,21.06,21.05,21.05,51657.0,16.8549,16.8629,16.8549,16.8549,51657.0
2022-11-11 15:50:00,21.05,21.07,21.05,21.07,280184.0,16.8549,16.8709,16.8549,16.8709,280184.0
2022-11-11 15:55:00,21.07,21.07,21.04,21.05,676612.0,16.8709,16.8709,16.8469,16.8549,676612.0
2022-11-14 09:30:00,21.06,21.06,21.01,21.05,117629.0,16.8629,16.8629,16.8229,16.8549,117629.0
2022-11-14 09:35:00,21.05,21.05,21.03,21.05,240500.0,16.8549,16.8549,16.8389,16.8549,240500.0
2022-11-14 09:40:00,21.05,21.05,21.03,21.04,27954.0,16.8549,16.8549,16.8389,16.8469,27954.0
2022-11-14 09:45:00,21.04,21.04,21.02,21.03,10500.0,16.8469,16.8469,16.8309,16.8389,10500.0
2022-11-14 09:50:00,21.04,21.04,21.03,21.03,27549.0,16.8469,16.8469,16.8389,16.8389,27549.0
2022-11-14 09:55:00,21.03,21.04,21.03,21.04,58689.0,16.8389,16.8469,16.8389,16.8469,58689.0
2022-11-14 10:00:00,21.04,21.05,21.03,21.04,17645.0,16.8469,16.8549,16.8389,16.8469,17645.0
2022-11-14 10:05:00,21.04,21.04,21.03,21.04,33873.0,16.8469,16.8469,16.8389,16.8469,33873.0
2022-11-14 10:10:00,21.03,21.04,21.02,21.03,150172.0,16.8389,16.8469,16.8309,16.8389,150172.0
2022-11-14 10:15:00,21.03,21.04,21.02,21.03,138660.0,16.8389,16.8469,16.8309,16.8389,138660.0
2022-11-14 10:20:00,21.03,21.03,21.02,21.03,4499.0,16.8389,16.8389,16.8309,16.8389,4499.0
2022-11-14 10:25:00,21.03,21.03,21.01,21.02,32839.0,16.8389,16.8389,16.8229,16.8309,32839.0
2022-11-14 10:30:00,21.02,21.03,21.01,21.03,85941.0,16.8309,16.8389,16.8229,16.8389,85941.0
2022-11-14 10:35:00,21.02,21.03,21.01,21.02,71888.0,16.8309,16.8389,16.8229,16.8309,71888.0
2022-11-14 10:40:00,21.02,21.02,21.01,21.01,8737.0,16.8309,16.8309,16.8229,16.8229,8737.0
2022-11-14 10:45:00,21.01,21.02,21.01,21.02,14040.0,16.8229,16.8309,16.8229,16.8309,14040.0
2022-11-14 10:50:00,21.01,21.02,21.01,21.02,58930.0,16.8229,16.8309,16.8229,16.8309,58930.0
2022-11-14 10:55:00,21.02,21.02,21.01,21.02,766747.0,16.8309,16.8309,16.8229,16.8309,766747.0
2022-11-14 11:00:00,21.02,21.02,21.0,21.01,56009.0,16.8309,16.8309,16.8149,16.8229,56009.0
2022-11-14 11:05:00,21.0,21.01,20.99,20.99,101626.0,16.8149,16.8229,16.8069,16.8069,101626.0
2022-11-14 11:10:00,21.0,21.0,20.97,20.97,32630.0,16.8149,16.8149,16.7909,16.7909,32630.0
2022-11-14 11:15:00,20.98,20.98,20.96,20.96,65298.0,16.7989,16.7989,16.7829,16.7829,65298.0
2022-11-14 11:20:00,20.96,20.97,20.95,20.96,147584.0,16.7829,16.7909,16.7749,16.7829,147584.0
2022-11-14 11:25:00,20.96,20.96,20.95,20.95,28120.0,16.7829,16.7829,16.7749,16.7749,28120.0
2022-11-14 11:30:00,20.95,20.97,20.95,20.97,91223.0,16.7749,16.7909,16.7749,16.7909,91223.0
2022-11-14 11:35:00,20.97,20.98,20.96,20.96,161292.0,16.7909,16.7989,16.7829,16.7829,161292.0
2022-11-14 11:40:00,20.96,20.97,20.95,20.95,42625.0,16.7829,16.7909,16.7749,16.7749,42625.0
2022-11-14 11:45:00,20.95,20.96,20.95,20.96,30177.0,16.7749,16.7829,16.7749,16.7829,30177.0
2022-11-14 11:50:00,20.96,20.96,20.94,20.94,40286.0,16.7829,16.7829,16.7669,16.7669,40286.0
2022-11-14 11:55:00,20.95,20.95,20.94,20.95,41690.0,16.7749,16.7749,16.7669,16.7749,41690.0
2022-11-14 12:00:00,20.95,20.97,20.94,20.96,109700.0,16.7749,16.7909,16.7669,16.7829,109700.0
2022-11-14 12:05:00,20.96,20.96,20.95,20.95,74113.0,16.7829,16.7829,16.7749,16.7749,74113.0
2022-11-14 12:10:00,20.95,20.96,20.95,20.95,18959.0,16.7749,16.7829,16.7749,16.7749,18959.0
2022-11-14 12:15:00,20.95,20.96,20.94,20.95,28593.0,16.7749,16.7829,16.7669,16.7749,28593.0
2022-11-14 12:20:00,20.95,20.95,20.94,20.95,17775.0,16.7749,16.7749,16.7669,16.7749,17775.0
2022-11-14 12:25:00,20.95,20.95,20.94,20.95,11534.0,16.7749,16.7749,16.7669,16.7749,11534.0
2022-11-14 12:30:00,20.95,20.95,20.94,20.95,18460.0,16.7749,16.7749,16.7669,16.7749,18460.0
2022-11-14 12:35:00,20.95,20.96,20.94,20.96,18684.0,16.7749,16.7829,16.7669,16.7829,18684.0
2022-11-14 12:40:00,20.96,20.97,20.95,20.96,144894.0,16.7829,16.7909,16.7749,16.7829,144894.0
2022-11-14 12:45:00,20.97,20.97,20.96,20.97,5251.0,16.7909,16.7909,16.7829,16.7909,5251.0
2022-11-14 12:50:00,20.97,20.97,20.96,20.97,18963.0,16.7909,16.7909,16.7829,16.7909,18963.0
2022-11-14 12:55:00,20.97,20.97,20.96,20.96,14247.0,16.7909,16.7909,16.7829,16.7829,14247.0
2022-11-14 13:00:00,20.96,20.97,20.96,20.97,19496.0,16.7829,16.7909,16.7829,16.7909,19496.0
2022-11-14 13:05:00,20.97,20.97,20.96,20.96,23299.0,16.7909,16.7909,16.7829,16.7829,23299.0
2022-11-14 13:10:00,20.96,20.97,20.96,20.96,91494.0,16.7829,16.7909,16.7829,16.7829,91494.0
2022-11-14 13:15:00,20.96,20.97,20.96,20.96,65527.0,16.7829,16.7909,16.7829,16.7829,65527.0
2022-11-14 13:20:00,20.96,20.97,20.96,20.96,36874.0,16.7829,16.7909,16.7829,16.7829,36874.0
2022-11-14 13:25:00,20.96,20.97,20.96,20.96,20148.0,16.7829,16.7909,16.7829,16.7829,20148.0
2022-11-14 13:30:00,20.96,20.97,20.96,20.96,45930.0,16.7829,16.7909,16.7829,16.7829,45930.0
2022-11-14 13:35:00,20.96,20.97,20.96,20.96,96041.0,16.7829,16.7909,16.7829,16.7829,96041.0
2022-11-14 13:40:00,20.96,20.97,20.96,20.96,36271.0,16.7829,16.7909,16.7829,16.7829,36271.0
2022-11-14 13:45:00,20.96,20.97,20.96,20.96,22864.0,16.7829,16.7909,16.7829,16.7829,22864.0
2022-11-14 13:50:00,20.96,20.97,20.96,20.96,68494.0,16.7829,16.7909,16.7829,16.7829,68494.0
2022-11-14 13:55:00,20.97,20.97,20.96,20.96,57779.0,16.7909,16.7909,16.7829,16.7829,57779.0
2022-11-14 14:00:00,20.96,20.97,20.96,20.96,210683.0,16.7829,16.7909,16.7829,16.7829,210683.0
2022-11-14 14:05:00,20.96,20.96,20.95,20.95,42496.0,16.7829,16.7829,16.7749,16.7749,42496.0
2022-11-14 14:10:00,20.95,20.96,20.95,20.95,24314.0,16.7749,16.7829,16.7749,16.7749,24314.0
2022-11-14 14:15:00,20.95,20.96,20.95,20.95,33993.0,16.7749,16.7829,16.7749,16.7749,33993.0
2022-11-14 14:20:00,20.95,20.96,20.94,20.95,44494.0,16.7749,16.7829,16.7669,16.7749,44494.0
2022-11-14 14:25:00,20.95,20.95,20.94,20.95,24681.0,16.7749,16.7749,16.7669,16.7749,24681.0
2022-11-14 14:30:00,20.95,20.95,20.94,20.94,41299.0,16.7749,16.7749,16.7669,16.7669,41299.0
2022-11-14 14:35:00,20.94,20.94,20.92,20.93,233108.0,16.7669,16.7669,16.7508,16.7588,233108.0
2022-11-14 14:40:00,20.93,20.93,20.89,20.89,173287.0,16.7588,16.7588,16.7268,16.7268,173287.0
2022-11-14 14:45:00,20.89,20.9,20.87,20.88,92494.0,16.7268,16.7348,16.7108,16.7188,92494.0
2022-11-14 14:50:00,20.88,20.9,20.87,20.89,288150.0,16.7188,16.7348,16.7108,16.7268,288150.0
2022-11-14 14:55:00,20.9,20.9,20.87,20.88,202138.0,16.7348,16.7348,16.7108,16.7188,202138.0
2022-11-14 15:00:00,20.88,20.89,20.87,20.89,87716.0,16.7188,16.7268,16.7108,16.7268,87716.0
2022-11-14 15:05:00,20.89,20.9,20.88,20.89,88723.0,16.7268,16.7348,16.7188,16.7268,88723.0
2022-11-14 15:10:00,20.89,20.89,20.86,20.86,92524.0,16.7268,16.7268,16.7028,16.7028,92524.0
2022-11-14 15:15:00,20.86,20.87,20.85,20.86,55551.0,16.7028,16.7108,16.6948,16.7028,55551.0
2022-11-14 15:20:00,20.86,20.88,20.85,20.88,151630.0,16.7028,16.7188,16.6948,16.7188,151630.0
2022-11-14 15:25:00,20.88,20.88,20.87,20.88,98849.0,16.7188,16.7188,16.7108,16.7188,98849.0
2022-11-14 15:30:00,20.87,20.89,20.87,20.88,405637.0,16.7108,16.7268,16.7108,16.7188,405637.0
2022-11-14 15:35:00,20.88,20.88,20.87,20.88,180270.0,16.7188,16.7188,16.7108,16.7188,180270.0
2022-11-14 15:40:00,20.88,20.88,20.87,20.88,143337.0,16.7188,16.7188,16.7108,16.7188,143337.0
2022-11-14 15:45:00,20.88,20.88,20.85,20.86,325570.0,16.7188,16.7188,16.6948,16.7028,325570.0
2022-11-14 15:50:00,20.86,20.86,20.83,20.84,586798.0,16.7028,16.7028,16.6788,16.6868,586798.0
2022-11-14 15:55:00,20.83,20.85,20.76,20.79,2483117.0,16.6788,16.6948,16.6227,16.6467,2483117.0
2022-11-15 09:30:00,20.93,21.02,20.89,21.0,549739.0,16.7588,16.8309,16.7268,16.8149,549739.0
2022-11-15 09:35:00,21.0,21.02,20.97,20.99,1133314.0,16.8149,16.8309,16.7909,16.8069,1133314.0
2022-11-15 09:40:00,20.99,21.0,20.98,20.98,321760.0,16.8069,16.8149,16.7989,16.7989,321760.0
2022-11-15 09:45:00,20.98,20.99,20.95,20.97,157966.0,16.7989,16.8069,16.7749,16.7909,157966.0
2022-11-15 09:50:00,20.96,20.97,20.96,20.96,20260.0,16.7829,16.7909,16.7829,16.7829,20260.0
2022-11-15 09:55:00,20.96,20.98,20.96,20.98,119931.0,16.7829,16.7989,16.7829,16.7989,119931.0
2022-11-15 10:00:00,20.98,20.99,20.97,20.98,237248.0,16.7989,16.8069,16.7909,16.7989,237248.0
2022-11-15 10:05:00,20.98,21.0,20.97,20.98,320350.0,16.7989,16.8149,16.7909,16.7989,320350.0
2022-11-15 10:10:00,20.98,20.98,20.97,20.97,8088.0,16.7989,16.7989,16.7909,16.7909,8088.0
2022-11-15 10:15:00,20.98,20.98,20.97,20.98,13911.0,16.7989,16.7989,16.7909,16.7989,13911.0
2022-11-15 10:20:00,20.97,20.99,20.97,20.98,71442.0,16.7909,16.8069,16.7909,16.7989,71442.0
2022-11-15 10:25:00,20.98,20.99,20.98,20.98,24981.0,16.7989,16.8069,16.7989,16.7989,24981.0
2022-11-15 10:30:00,20.98,20.99,20.95,20.96,303628.0,16.7989,16.8069,16.7749,16.7829,303628.0
2022-11-15 10:35:00,20.96,20.96,20.95,20.95,11583.0,16.7829,16.7829,16.7749,16.7749,11583.0
2022-11-15 10:40:00,20.96,20.96,20.95,20.96,9681.0,16.7829,16.7829,16.7749,16.7829,9681.0
2022-11-15 10:45:00,20.96,20.96,20.93,20.94,45326.0,16.7829,16.7829,16.7588,16.7669,45326.0
2022-11-15 10:50:00,20.94,20.95,20.93,20.95,19082.0,16.7669,16.7749,16.7588,16.7749,19082.0
2022-11-15 10:55:00,20.95,20.95,20.93,20.94,76280.0,16.7749,16.7749,16.7588,16.7669,76280.0
2022-11-15 11:00:00,20.94,20.94,20.93,20.94,4958.0,16.7669,16.7669,16.7588,16.7669,4958.0
2022-11-15 11:05:00,20.94,20.95,20.93,20.94,133280.0,16.7669,16.7749,16.7588,16.7669,133280.0
2022-11-15 11:10:00,20.93,20.94,20.93,20.94,18069.0,16.7588,16.7669,16.7588,16.7669,18069.0
2022-11-15 11:15:00,20.94,20.94,20.93,20.94,51224.0,16.7669,16.7669,16.7588,16.7669,51224.0
2022-11-15 11:20:00,20.94,20.94,20.92,20.92,67446.0,16.7669,16.7669,16.7508,16.7508,67446.0
2022-11-15 11:25:00,20.93,20.93,20.92,20.92,12141.0,16.7588,16.7588,16.7508,16.7508,12141.0
2022-11-15 11:30:00,20.93,20.94,20.92,20.94,69756.0,16.7588,16.7669,16.7508,16.7669,69756.0
2022-11-15 11:35:00,20.93,20.94,20.93,20.94,3414.0,16.7588,16.7669,16.7588,16.7669,3414.0
2022-11-15 11:40:00,20.94,20.94,20.92,20.92,175614.0,16.7669,16.7669,16.7508,16.7508,175614.0
2022-11-15 11:45:00,20.92,20.93,20.92,20.92,6175.0,16.7508,16.7588,16.7508,16.7508,6175.0
2022-11-15 11:50:00,20.93,20.93,20.92,20.92,849.0,16.7588,16.7588,16.7508,16.7508,849.0
2022-11-15 11:55:00,20.93,20.93,20.91,20.92,27901.0,16.7588,16.7588,16.7428,16.7508,27901.0
2022-11-15 12:00:00,20.91,20.91,20.9,20.91,24249.0,16.7428,16.7428,16.7348,16.7428,24249.0
2022-11-15 12:05:00,20.91,20.91,20.9,20.9,45944.0,16.7428,16.7428,16.7348,16.7348,45944.0
2022-11-15 12:10:00,20.9,20.91,20.88,20.89,172804.0,16.7348,16.7428,16.7188,16.7268,172804.0
2022-11-15 12:15:00,20.89,20.9,20.88,20.89,160683.0,16.7268,16.7348,16.7188,16.7268,160683.0
2022-11-15 12:20:00,20.89,20.9,20.89,20.89,9494.0,16.7268,16.7348,16.7268,16.7268,9494.0
2022-11-15 12:25:00,20.89,20.9,20.88,20.89,58512.0,16.7268,16.7348,16.7188,16.7268,58512.0
2022-11-15 12:30:00,20.89,20.9,20.88,20.89,12274.0,16.7268,16.7348,16.7188,16.7268,12274.0
2022-11-15 12:35:00,20.89,20.9,20.89,20.9,114580.0,16.7268,16.7348,16.7268,16.7348,114580.0
2022-11-15 12:40:00,20.89,20.9,20.89,20.89,24300.0,16.7268,16.7348,16.7268,16.7268,24300.0
2022-11-15 12:45:00,20.89,20.9,20.89,20.89,112850.0,16.7268,16.7348,16.7268,16.7268,112850.0
2022-11-15 12:50:00,20.89,20.91,20.89,20.9,271677.0,16.7268,16.7428,16.7268,16.7348,271677.0
2022-11-15 12:55:00,20.9,20.9,20.89,20.89,368692.0,16.7348,16.7348,16.7268,16.7268,368692.0
2022-11-15 13:00:00,20.89,20.9,20.89,20.89,1696.0,16.7268,16.7348,16.7268,16.7268,1696.0
2022-11-15 13:05:00,20.89,20.9,20.89,20.89,10250.0,16.7268,16.7348,16.7268,16.7268,10250.0
2022-11-15 13:10:00,20.89,20.9,20.89,20.89,16073.0,16.7268,16.7348,16.7268,16.7268,16073.0
2022-11-15 13:15:00,20.9,20.9,20.88,20.89,76513.0,16.7348,16.7348,16.7188,16.7268,76513.0
2022-11-15 13:20:00,20.88,20.89,20.87,20.88,54116.0,16.7188,16.7268,16.7108,16.7188,54116.0
2022-11-15 13:25:00,20.88,20.88,20.87,20.88,82040.0,16.7188,16.7188,16.7108,16.7188,82040.0
2022-11-15 13:30:00,20.88,20.88,20.87,20.88,21912.0,16.7188,16.7188,16.7108,16.7188,21912.0
2022-11-15 13:35:00,20.87,20.88,20.86,20.87,51002.0,16.7108,16.7188,16.7028,16.7108,51002.0
2022-11-15 13:40:00,20.87,20.88,20.86,20.88,75637.0,16.7108,16.7188,16.7028,16.7188,75637.0
2022-11-15 13:45:00,20.88,20.88,20.87,20.87,11645.0,16.7188,16.7188,16.7108,16.7108,11645.0
2022-11-15 13:50:00,20.88,20.88,20.87,20.88,19719.0,16.7188,16.7188,16.7108,16.7188,19719.0
2022-11-15 13:55:00,20.88,20.88,20.87,20.88,16331.0,16.7188,16.7188,16.7108,16.7188,16331.0
2022-11-15 14:00:00,20.88,20.88,20.84,20.84,187546.0,16.7188,16.7188,16.6868,16.6868,187546.0
2022-11-15 14:05:00,20.84,20.85,20.83,20.85,158450.0,16.6868,16.6948,16.6788,16.6948,158450.0
2022-11-15 14:10:00,20.85,20.87,20.85,20.87,187757.0,16.6948,16.7108,16.6948,16.7108,187757.0
2022-11-15 14:15:00,20.87,20.88,20.86,20.87,53245.0,16.7108,16.7188,16.7028,16.7108,53245.0
2022-11-15 14:20:00,20.87,20.88,20.86,20.88,22169.0,16.7108,16.7188,16.7028,16.7188,22169.0
2022-11-15 14:25:00,20.88,20.88,20.86,20.87,20443.0,16.7188,16.7188,16.7028,16.7108,20443.0
2022-11-15 14:30:00,20.87,20.87,20.86,20.87,3669.0,16.7108,16.7108,16.7028,16.7108,3669.0
2022-11-15 14:35:00,20.87,20.87,20.86,20.87,8395.0,16.7108,16.7108,16.7028,16.7108,8395.0
2022-11-15 14:40:00,20.87,20.88,20.86,20.87,83049.0,16.7108,16.7188,16.7028,16.7108,83049.0
2022-11-15 14:45:00,20.88,20.88,20.87,20.87,80983.0,16.7188,16.7188,16.7108,16.7108,80983.0
2022-11-15 14:50:00,20.88,20.9,20.87,20.89,180734.0,16.7188,16.7348,16.7108,16.7268,180734.0
2022-11-15 14:55:00,20.89,20.9,20.89,20.89,86095.0,16.7268,16.7348,16.7268,16.7268,86095.0
2022-11-15 15:00:00,20.89,20.91,20.89,20.91,16480.0,16.7268,16.7428,16.7268,16.7428,16480.0
2022-11-15 15:05:00,20.91,20.91,20.9,20.91,13472.0,16.7428,16.7428,16.7348,16.7428,13472.0
2022-11-15 15:10:00,20.91,20.92,20.9,20.91,585465.0,16.7428,16.7508,16.7348,16.7428,585465.0
2022-11-15 15:15:00,20.91,20.92,20.9,20.92,108835.0,16.7428,16.7508,16.7348,16.7508,108835.0
2022-11-15 15:20:00,20.92,20.93,20.91,20.93,344980.0,16.7508,16.7588,16.7428,16.7588,344980.0
2022-11-15 15:25:00,20.93,20.93,20.91,20.92,239045.0,16.7588,16.7588,16.7428,16.7508,239045.0
2022-11-15 15:30:00,20.92,20.92,20.9,20.9,115723.0,16.7508,16.7508,16.7348,16.7348,115723.0
2022-11-15 15:35:00,20.91,20.93,20.9,20.92,95941.0,16.7428,16.7588,16.7348,16.7508,95941.0
2022-11-15 15:40:00,20.93,20.94,20.92,20.93,361786.0,16.7588,16.7669,16.7508,16.7588,361786.0
2022-11-15 15:45:00,20.94,20.94,20.91,20.92,120325.0,16.7669,16.7669,16.7428,16.7508,120325.0
2022-11-15 15:50:00,20.92,20.94,20.91,20.94,380887.0,16.7508,16.7669,16.7428,16.7669,380887.0
2022-11-15 15:55:00,20.94,20.97,20.93,20.96,791162.0,16.7669,16.7909,16.7588,16.7829,791162.0
2022-11-16 09:30:00,20.93,20.95,20.92,20.95,96880.0,16.7588,16.7749,16.7508,16.7749,96880.0
2022-11-16 09:35:00,20.94,20.94,20.93,20.94,23079.0,16.7669,16.7669,16.7588,16.7669,23079.0
2022-11-16 09:40:00,20.94,20.94,20.93,20.94,67289.0,16.7669,16.7669,16.7588,16.7669,67289.0
2022-11-16 09:45:00,20.94,20.94,20.91,20.92,35914.0,16.7669,16.7669,16.7428,16.7508,35914.0
2022-11-16 09:50:00,20.92,20.93,20.91,20.92,226291.0,16.7508,16.7588,16.7428,16.7508,226291.0
2022-11-16 09:55:00,20.93,20.93,20.92,20.93,17943.0,16.7588,16.7588,16.7508,16.7588,17943.0
2022-11-16 10:00:00,20.93,20.94,20.92,20.93,82010.0,16.7588,16.7669,16.7508,16.7588,82010.0
2022-11-16 10:05:00,20.94,20.94,20.93,20.94,88958.0,16.7669,16.7669,16.7588,16.7669,88958.0
2022-11-16 10:10:00,20.94,20.96,20.93,20.95,100972.0,16.7669,16.7829,16.7588,16.7749,100972.0
2022-11-16 10:15:00,20.95,20.95,20.94,20.95,9565.0,16.7749,16.7749,16.7669,16.7749,9565.0
2022-11-16 10:20:00,20.95,20.95,20.94,20.95,84284.0,16.7749,16.7749,16.7669,16.7749,84284.0
2022-11-16 10:25:00,20.95,20.96,20.94,20.95,346875.0,16.7749,16.7829,16.7669,16.7749,346875.0
2022-11-16 10:30:00,20.96,20.96,20.95,20.95,57526.0,16.7829,16.7829,16.7749,16.7749,57526.0
2022-11-16 10:35:00,20.95,20.96,20.94,20.95,18917.0,16.7749,16.7829,16.7669,16.7749,18917.0
2022-11-16 10:40:00,20.95,20.95,20.94,20.95,16355.0,16.7749,16.7749,16.7669,16.7749,16355.0
2022-11-16 10:45:00,20.94,20.95,20.94,20.94,11989.0,16.7669,16.7749,16.7669,16.7669,11989.0
2022-11-16 10:50:00,20.95,20.95,20.93,20.93,129321.0,16.7749,16.7749,16.7588,16.7588,129321.0
2022-11-16 10:55:00,20.94,20.94,20.93,20.94,8112.0,16.7669,16.7669,16.7588,16.7669,8112.0
2022-11-16 11:00:00,20.94,20.94,20.93,20.93,2926.0,16.7669,16.7669,16.7588,16.7588,2926.0
2022-11-16 11:05:00,20.94,20.94,20.93,20.94,19387.0,16.7669,16.7669,16.7588,16.7669,19387.0
2022-11-16 11:10:00,20.94,20.95,20.93,20.95,61559.0,16.7669,16.7749,16.7588,16.7749,61559.0
2022-11-16 11:15:00,20.95,20.95,20.94,20.95,90346.0,16.7749,16.7749,16.7669,16.7749,90346.0
2022-11-16 11:20:00,20.95,20.95,20.94,20.95,10977.0,16.7749,16.7749,16.7669,16.7749,10977.0
2022-11-16 11:25:00,20.95,20.95,20.94,20.94,2127.0,16.7749,16.7749,16.7669,16.7669,2127.0
2022-11-16 11:30:00,20.95,20.95,20.94,20.95,2370.0,16.7749,16.7749,16.7669,16.7749,2370.0
2022-11-16 11:35:00,20.95,20.95,20.94,20.95,12414.0,16.7749,16.7749,16.7669,16.7749,12414.0
2022-11-16 11:40:00,20.95,20.95,20.94,20.95,12751.0,16.7749,16.7749,16.7669,16.7749,12751.0
2022-11-16 11:45:00,20.95,20.95,20.94,20.95,3477.0,16.7749,16.7749,16.7669,16.7749,3477.0
2022-11-16 11:50:00,20.95,20.95,20.94,20.95,2370.0,16.7749,16.7749,16.7669,16.7749,2370.0
2022-11-16 11:55:00,20.95,20.96,20.95,20.96,90271.0,16.7749,16.7829,16.7749,16.7829,90271.0
2022-11-16 12:00:00,20.95,20.96,20.95,20.95,604625.0,16.7749,16.7829,16.7749,16.7749,604625.0
2022-11-16 12:05:00,20.95,20.97,20.95,20.96,500738.0,16.7749,16.7909,16.7749,16.7829,500738.0
2022-11-16 12:10:00,20.96,20.97,20.95,20.95,132196.0,16.7829,16.7909,16.7749,16.7749,132196.0
2022-11-16 12:15:00,20.96,20.96,20.95,20.95,6519.0,16.7829,16.7829,16.7749,16.7749,6519.0
2022-11-16 12:20:00,20.96,20.96,20.95,20.95,5505.0,16.7829,16.7829,16.7749,16.7749,5505.0
2022-11-16 12:25:00,20.95,20.96,20.95,20.96,16565.0,16.7749,16.7829,16.7749,16.7829,16565.0
2022-11-16 12:30:00,20.96,20.96,20.95,20.95,3228.0,16.7829,16.7829,16.7749,16.7749,3228.0
2022-11-16 12:35:00,20.96,20.96,20.95,20.96,8046.0,16.7829,16.7829,16.7749,16.7829,8046.0
2022-11-16 12:40:00,20.95,20.96,20.95,20.96,4213.0,16.7749,16.7829,16.7749,16.7829,4213.0
2022-11-16 12:45:00,20.96,20.96,20.95,20.96,82942.0,16.7829,16.7829,16.7749,16.7829,82942.0
2022-11-16 12:50:00,20.96,20.96,20.95,20.96,4450.0,16.7829,16.7829,16.7749,16.7829,4450.0
2022-11-16 12:55:00,20.96,20.96,20.95,20.95,20850.0,16.7829,16.7829,16.7749,16.7749,20850.0
2022-11-16 13:00:00,20.96,20.96,20.94,20.95,44773.0,16.7829,16.7829,16.7669,16.7749,44773.0
2022-11-16 13:05:00,20.96,20.96,20.95,20.96,13422.0,16.7829,16.7829,16.7749,16.7829,13422.0
2022-11-16 13:10:00,20.96,20.96,20.95,20.96,4603.0,16.7829,16.7829,16.7749,16.7829,4603.0
2022-11-16 13:15:00,20.96,20.96,20.95,20.96,25611.0,16.7829,16.7829,16.7749,16.7829,25611.0
2022-11-16 13:20:00,20.96,20.96,20.95,20.96,19946.0,16.7829,16.7829,16.7749,16.7829,19946.0
2022-11-16 13:25:00,20.96,21.0,20.95,20.98,3035824.0,16.7829,16.8149,16.7749,16.7989,3035824.0
2022-11-16 13:30:00,20.98,20.98,20.97,20.98,178030.0,16.7989,16.7989,16.7909,16.7989,178030.0
2022-11-16 13:35:00,20.98,20.98,20.97,20.98,869229.0,16.7989,16.7989,16.7909,16.7989,869229.0
2022-11-16 13:40:00,20.98,20.98,20.97,20.98,351436.0,16.7989,16.7989,16.7909,16.7989,351436.0
2022-11-16 13:45:00,20.97,20.98,20.97,20.97,24529.0,16.7909,16.7989,16.7909,16.7909,24529.0
2022-11-16 13:50:00,20.98,20.98,20.97,20.98,2730.0,16.7989,16.7989,16.7909,16.7989,2730.0
2022-11-16 13:55:00,20.98,20.98,20.96,20.96,140600.0,16.7989,16.7989,16.7829,16.7829,140600.0
2022-11-16 14:00:00,20.97,20.97,20.96,20.97,10756.0,16.7909,16.7909,16.7829,16.7909,10756.0
2022-11-16 14:05:00,20.97,20.97,20.96,20.96,3284.0,16.7909,16.7909,16.7829,16.7829,3284.0
2022-11-16 14:10:00,20.97,20.97,20.96,20.97,57149.0,16.7909,16.7909,16.7829,16.7909,57149.0
2022-11-16 14:15:00,20.97,20.98,20.96,20.98,46844.0,16.7909,16.7989,16.7829,16.7989,46844.0
2022-11-16 14:20:00,20.98,20.99,20.97,20.98,29945.0,16.7989,16.8069,16.7909,16.7989,29945.0
2022-11-16 14:25:00,20.98,20.99,20.98,20.98,35121.0,16.7989,16.8069,16.7989,16.7989,35121.0
2022-11-16 14:30:00,20.98,20.99,20.98,20.99,12083.0,16.7989,16.8069,16.7989,16.8069,12083.0
2022-11-16 14:35:00,20.98,21.0,20.98,20.98,184660.0,16.7989,16.8149,16.7989,16.7989,184660.0
2022-11-16 14:40:00,20.99,20.99,20.98,20.98,10806.0,16.8069,16.8069,16.7989,16.7989,10806.0
2022-11-16 14:45:00,20.98,20.99,20.98,20.98,32605.0,16.7989,16.8069,16.7989,16.7989,32605.0
2022-11-16 14:50:00,20.98,20.99,20.97,20.98,259238.0,16.7989,16.8069,16.7909,16.7989,259238.0
2022-11-16 14:55:00,20.98,20.98,20.97,20.98,44280.0,16.7989,16.7989,16.7909,16.7989,44280.0
2022-11-16 15:00:00,20.98,20.98,20.96,20.97,181378.0,16.7989,16.7989,16.7829,16.7909,181378.0
2022-11-16 15:05:00,20.97,20.97,20.96,20.97,92578.0,16.7909,16.7909,16.7829,16.7909,92578.0
2022-11-16 15:10:00,20.96,20.97,20.96,20.96,56286.0,16.7829,16.7909,16.7829,16.7829,56286.0
2022-11-16 15:15:00,20.96,20.97,20.94,20.96,275881.0,16.7829,16.7909,16.7669,16.7829,275881.0
2022-11-16 15:20:00,20.96,20.97,20.95,20.95,193810.0,16.7829,16.7909,16.7749,16.7749,193810.0
2022-11-16 15:25:00,20.96,20.97,20.95,20.96,456605.0,16.7829,16.7909,16.7749,16.7829,456605.0
2022-11-16 15:30:00,20.96,20.96,20.95,20.96,22591.0,16.7829,16.7829,16.7749,16.7829,22591.0
2022-11-16 15:35:00,20.96,20.96,20.95,20.96,17415.0,16.7829,16.7829,16.7749,16.7829,17415.0
2022-11-16 15:40:00,20.96,20.97,20.95,20.96,211488.0,16.7829,16.7909,16.7749,16.7829,211488.0
2022-11-16 15:45:00,20.96,20.97,20.96,20.96,295146.0,16.7829,16.7909,16.7829,16.7829,295146.0
2022-11-16 15:50:00,20.96,20.97,20.96,20.96,266962.0,16.7829,16.7909,16.7829,16.7829,266962.0
2022-11-16 15:55:00,20.96,20.97,20.94,20.94,374548.0,16.7829,16.7909,16.7669,16.7669,374548.0
2022-11-17 09:30:00,20.93,20.93,20.85,20.86,119334.0,16.7588,16.7588,16.6948,16.7028,119334.0
2022-11-17 09:35:00,20.86,20.86,20.85,20.86,32053.0,16.7028,16.7028,16.6948,16.7028,32053.0
2022-11-17 09:40:00,20.86,20.88,20.86,20.88,91296.0,16.7028,16.7188,16.7028,16.7188,91296.0
2022-11-17 09:45:00,20.88,20.88,20.87,20.88,317048.0,16.7188,16.7188,16.7108,16.7188,317048.0
2022-11-17 09:50:00,20.87,20.89,20.87,20.88,68799.0,16.7108,16.7268,16.7108,16.7188,68799.0
2022-11-17 09:55:00,20.88,20.9,20.88,20.89,242419.0,16.7188,16.7348,16.7188,16.7268,242419.0
2022-11-17 10:00:00,20.89,20.9,20.89,20.89,7497.0,16.7268,16.7348,16.7268,16.7268,7497.0
2022-11-17 10:05:00,20.89,20.9,20.89,20.89,7056.0,16.7268,16.7348,16.7268,16.7268,7056.0
2022-11-17 10:10:00,20.89,20.9,20.89,20.89,63332.0,16.7268,16.7348,16.7268,16.7268,63332.0
2022-11-17 10:15:00,20.89,20.9,20.89,20.9,7147.0,16.7268,16.7348,16.7268,16.7348,7147.0
2022-11-17 10:20:00,20.9,20.91,20.9,20.91,411455.0,16.7348,16.7428,16.7348,16.7428,411455.0
2022-11-17 10:25:00,20.91,20.91,20.9,20.91,4795.0,16.7428,16.7428,16.7348,16.7428,4795.0
2022-11-17 10:30:00,20.91,20.91,20.9,20.91,32810.0,16.7428,16.7428,16.7348,16.7428,32810.0
2022-11-17 10:35:00,20.9,20.91,20.9,20.9,126909.0,16.7348,16.7428,16.7348,16.7348,126909.0
2022-11-17 10:40:00,20.89,20.9,20.89,20.89,77208.0,16.7268,16.7348,16.7268,16.7268,77208.0
2022-11-17 10:45:00,20.89,20.9,20.89,20.89,90610.0,16.7268,16.7348,16.7268,16.7268,90610.0
2022-11-17 10:50:00,20.89,20.9,20.89,20.89,5536.0,16.7268,16.7348,16.7268,16.7268,5536.0
2022-11-17 10:55:00,20.89,20.9,20.89,20.89,19415.0,16.7268,16.7348,16.7268,16.7268,19415.0
2022-11-17 11:00:00,20.89,20.9,20.89,20.89,3236.0,16.7268,16.7348,16.7268,16.7268,3236.0
2022-11-17 11:05:00,20.9,20.91,20.89,20.9,219907.0,16.7348,16.7428,16.7268,16.7348,219907.0
2022-11-17 11:10:00,20.9,20.9,20.89,20.89,919.0,16.7348,16.7348,16.7268,16.7268,919.0
2022-11-17 11:15:00,20.9,20.9,20.89,20.89,798.0,16.7348,16.7348,16.7268,16.7268,798.0
2022-11-17 11:20:00,20.89,20.9,20.89,20.89,9799.0,16.7268,16.7348,16.7268,16.7268,9799.0
2022-11-17 11:25:00,20.89,20.9,20.89,20.9,14350.0,16.7268,16.7348,16.7268,16.7348,14350.0
2022-11-17 11:30:00,20.89,20.9,20.89,20.89,33660.0,16.7268,16.7348,16.7268,16.7268,33660.0
2022-11-17 11:35:00,20.89,20.9,20.89,20.89,2138.0,16.7268,16.7348,16.7268,16.7268,2138.0
2022-11-17 11:40:00,20.89,20.9,20.89,20.89,13406.0,16.7268,16.7348,16.7268,16.7268,13406.0
2022-11-17 11:45:00,20.89,20.9,20.89,20.89,12246.0,16.7268,16.7348,16.7268,16.7268,12246.0
2022-11-17 11:50:00,20.89,20.9,20.88,20.88,75484.0,16.7268,16.7348,16.7188,16.7188,75484.0
2022-11-17 11:55:00,20.88,20.89,20.88,20.88,394825.0,16.7188,16.7268,16.7188,16.7188,394825.0
2022-11-17 12:00:00,20.89,20.89,20.88,20.89,9616.0,16.7268,16.7268,16.7188,16.7268,9616.0
2022-11-17 12:05:00,20.89,20.89,20.88,20.88,25190.0,16.7268,16.7268,16.7188,16.7188,25190.0
2022-11-17 12:10:00,20.89,20.89,20.88,20.88,33281.0,16.7268,16.7268,16.7188,16.7188,33281.0
2022-11-17 12:15:00,20.89,20.89,20.88,20.88,20391.0,16.7268,16.7268,16.7188,16.7188,20391.0
2022-11-17 12:20:00,20.89,20.89,20.88,20.89,6933.0,16.7268,16.7268,16.7188,16.7268,6933.0
2022-11-17 12:25:00,20.89,20.89,20.88,20.89,3567.0,16.7268,16.7268,16.7188,16.7268,3567.0
2022-11-17 12:30:00,20.89,20.89,20.88,20.89,71455.0,16.7268,16.7268,16.7188,16.7268,71455.0
2022-11-17 12:35:00,20.89,20.89,20.88,20.89,3045.0,16.7268,16.7268,16.7188,16.7268,3045.0
2022-11-17 12:40:00,20.89,20.89,20.88,20.89,10502.0,16.7268,16.7268,16.7188,16.7268,10502.0
2022-11-17 12:45:00,20.89,20.89,20.88,20.89,17445.0,16.7268,16.7268,16.7188,16.7268,17445.0
2022-11-17 12:50:00,20.89,20.9,20.89,20.89,111649.0,16.7268,16.7348,16.7268,16.7268,111649.0
2022-11-17 12:55:00,20.89,20.9,20.89,20.9,5402.0,16.7268,16.7348,16.7268,16.7348,5402.0
2022-11-17 13:00:00,20.9,20.9,20.89,20.9,47661.0,16.7348,16.7348,16.7268,16.7348,47661.0
2022-11-17 13:05:00,20.89,20.91,20.89,20.9,22565.0,16.7268,16.7428,16.7268,16.7348,22565.0
2022-11-17 13:10:00,20.9,20.91,20.9,20.91,5262.0,16.7348,16.7428,16.7348,16.7428,5262.0
2022-11-17 13:15:00,20.9,20.91,20.9,20.91,7324.0,16.7348,16.7428,16.7348,16.7428,7324.0
2022-11-17 13:20:00,20.91,20.91,20.9,20.91,7175.0,16.7428,16.7428,16.7348,16.7428,7175.0
2022-11-17 13:25:00,20.91,20.91,20.9,20.9,24346.0,16.7428,16.7428,16.7348,16.7348,24346.0
2022-11-17 13:30:00,20.91,20.91,20.89,20.89,136398.0,16.7428,16.7428,16.7268,16.7268,136398.0
2022-11-17 13:35:00,20.88,20.89,20.88,20.89,3782.0,16.7188,16.7268,16.7188,16.7268,3782.0
2022-11-17 13:40:00,20.89,20.89,20.88,20.88,86462.0,16.7268,16.7268,16.7188,16.7188,86462.0
2022-11-17 13:45:00,20.88,20.89,20.87,20.88,29650.0,16.7188,16.7268,16.7108,16.7188,29650.0
2022-11-17 13:50:00,20.88,20.89,20.87,20.88,193466.0,16.7188,16.7268,16.7108,16.7188,193466.0
2022-11-17 13:55:00,20.88,20.89,20.88,20.89,7313.0,16.7188,16.7268,16.7188,16.7268,7313.0
2022-11-17 14:00:00,20.89,20.89,20.88,20.89,151023.0,16.7268,16.7268,16.7188,16.7268,151023.0
2022-11-17 14:05:00,20.88,20.89,20.87,20.87,38272.0,16.7188,16.7268,16.7108,16.7108,38272.0
2022-11-17 14:10:00,20.87,20.88,20.87,20.88,3103.0,16.7108,16.7188,16.7108,16.7188,3103.0
2022-11-17 14:15:00,20.88,20.88,20.87,20.88,2673.0,16.7188,16.7188,16.7108,16.7188,2673.0
2022-11-17 14:20:00,20.88,20.88,20.87,20.88,6822.0,16.7188,16.7188,16.7108,16.7188,6822.0
2022-11-17 14:25:00,20.87,20.88,20.87,20.88,7660.0,16.7108,16.7188,16.7108,16.7188,7660.0
2022-11-17 14:30:00,20.88,20.88,20.87,20.88,14533.0,16.7188,16.7188,16.7108,16.7188,14533.0
2022-11-17 14:35:00,20.88,20.88,20.87,20.88,4691.0,16.7188,16.7188,16.7108,16.7188,4691.0
2022-11-17 14:40:00,20.88,20.88,20.87,20.88,26976.0,16.7188,16.7188,16.7108,16.7188,26976.0
2022-11-17 14:45:00,20.88,20.89,20.87,20.88,8004.0,16.7188,16.7268,16.7108,16.7188,8004.0
2022-11-17 14:50:00,20.89,20.89,20.88,20.89,2011.0,16.7268,16.7268,16.7188,16.7268,2011.0
2022-11-17 14:55:00,20.89,20.89,20.88,20.88,46676.0,16.7268,16.7268,16.7188,16.7188,46676.0
2022-11-17 15:00:00,20.89,20.89,20.88,20.89,9273.0,16.7268,16.7268,16.7188,16.7268,9273.0
2022-11-17 15:05:00,20.89,20.89,20.88,20.89,10378.0,16.7268,16.7268,16.7188,16.7268,10378.0
2022-11-17 15:10:00,20.89,20.89,20.87,20.88,78953.0,16.7268,16.7268,16.7108,16.7188,78953.0
2022-11-17 15:15:00,20.88,20.88,20.87,20.88,16797.0,16.7188,16.7188,16.7108,16.7188,16797.0
2022-11-17 15:20:00,20.88,20.89,20.87,20.89,242339.0,16.7188,16.7268,16.7108,16.7268,242339.0
2022-11-17 15:25:00,20.89,20.9,20.89,20.89,875048.0,16.7268,16.7348,16.7268,16.7268,875048.0
2022-11-17 15:30:00,20.89,20.9,20.89,20.89,86783.0,16.7268,16.7348,16.7268,16.7268,86783.0
2022-11-17 15:35:00,20.89,20.91,20.89,20.9,395695.0,16.7268,16.7428,16.7268,16.7348,395695.0
2022-11-17 15:40:00,20.9,20.91,20.9,20.9,66576.0,16.7348,16.7428,16.7348,16.7348,66576.0
2022-11-17 15:45:00,20.91,20.91,20.89,20.89,471441.0,16.7428,16.7428,16.7268,16.7268,471441.0
2022-11-17 15:50:00,20.9,20.9,20.88,20.89,377345.0,16.7348,16.7348,16.7188,16.7268,377345.0
2022-11-17 15:55:00,20.89,20.91,20.88,20.9,602854.0,16.7268,16.7428,16.7188,16.7348,602854.0
2022-11-18 09:30:00,20.89,20.96,20.89,20.94,335680.0,16.7268,16.7829,16.7268,16.7669,335680.0
2022-11-18 09:35:00,20.94,20.94,20.92,20.93,140917.0,16.7669,16.7669,16.7508,16.7588,140917.0
2022-11-18 09:40:00,20.93,20.93,20.92,20.93,66886.0,16.7588,16.7588,16.7508,16.7588,66886.0
2022-11-18 09:45:00,20.93,20.93,20.92,20.93,882491.0,16.7588,16.7588,16.7508,16.7588,882491.0
2022-11-18 09:50:00,20.93,20.93,20.92,20.93,152759.0,16.7588,16.7588,16.7508,16.7588,152759.0
2022-11-18 09:55:00,20.93,20.95,20.92,20.93,477291.0,16.7588,16.7749,16.7508,16.7588,477291.0
2022-11-18 10:00:00,20.93,20.93,20.91,20.92,239804.0,16.7588,16.7588,16.7428,16.7508,239804.0
2022-11-18 10:05:00,20.92,20.92,20.91,20.92,155093.0,16.7508,16.7508,16.7428,16.7508,155093.0
2022-11-18 10:10:00,20.92,20.92,20.91,20.92,53030.0,16.7508,16.7508,16.7428,16.7508,53030.0
2022-11-18 10:15:00,20.92,20.93,20.91,20.93,125629.0,16.7508,16.7588,16.7428,16.7588,125629.0
2022-11-18 10:20:00,20.93,20.93,20.92,20.92,80658.0,16.7588,16.7588,16.7508,16.7508,80658.0
2022-11-18 10:25:00,20.92,20.93,20.92,20.93,217344.0,16.7508,16.7588,16.7508,16.7588,217344.0
2022-11-18 10:30:00,20.93,20.93,20.92,20.93,31038.0,16.7588,16.7588,16.7508,16.7588,31038.0
2022-11-18 10:35:00,20.93,20.93,20.92,20.92,57558.0,16.7588,16.7588,16.7508,16.7508,57558.0
2022-11-18 10:40:00,20.93,20.93,20.92,20.93,2775.0,16.7588,16.7588,16.7508,16.7588,2775.0
2022-11-18 10:45:00,20.93,20.93,20.92,20.92,2260.0,16.7588,16.7588,16.7508,16.7508,2260.0
2022-11-18 10:50:00,20.92,20.93,20.92,20.92,7624.0,16.7508,16.7588,16.7508,16.7508,7624.0
2022-11-18 10:55:00,20.92,20.93,20.91,20.92,75869.0,16.7508,16.7588,16.7428,16.7508,75869.0
2022-11-18 11:00:00,20.91,20.92,20.91,20.92,30510.0,16.7428,16.7508,16.7428,16.7508,30510.0
2022-11-18 11:05:00,20.92,20.92,20.91,20.92,255184.0,16.7508,16.7508,16.7428,16.7508,255184.0
2022-11-18 11:10:00,20.92,20.92,20.91,20.92,69897.0,16.7508,16.7508,16.7428,16.7508,69897.0
2022-11-18 11:15:00,20.92,20.92,20.91,20.92,73079.0,16.7508,16.7508,16.7428,16.7508,73079.0
2022-11-18 11:20:00,20.92,20.92,20.91,20.92,49405.0,16.7508,16.7508,16.7428,16.7508,49405.0
2022-11-18 11:25:00,20.91,20.92,20.91,20.92,3756.0,16.7428,16.7508,16.7428,16.7508,3756.0
2022-11-18 11:30:00,20.92,20.92,20.91,20.91,13432.0,16.7508,16.7508,16.7428,16.7428,13432.0
2022-11-18 11:35:00,20.92,20.92,20.91,20.92,38933.0,16.7508,16.7508,16.7428,16.7508,38933.0
2022-11-18 11:40:00,20.91,20.92,20.91,20.91,3862.0,16.7428,16.7508,16.7428,16.7428,3862.0
2022-11-18 11:45:00,20.92,20.92,20.89,20.89,164012.0,16.7508,16.7508,16.7268,16.7268,164012.0
2022-11-18 11:50:00,20.89,20.9,20.89,20.89,23739.0,16.7268,16.7348,16.7268,16.7268,23739.0
2022-11-18 11:55:00,20.89,20.9,20.89,20.89,5420.0,16.7268,16.7348,16.7268,16.7268,5420.0
2022-11-18 12:00:00,20.89,20.91,20.89,20.91,114603.0,16.7268,16.7428,16.7268,16.7428,114603.0
2022-11-18 12:05:00,20.91,20.91,20.9,20.9,6301.0,16.7428,16.7428,16.7348,16.7348,6301.0
2022-11-18 12:10:00,20.91,20.91,20.89,20.89,67086.0,16.7428,16.7428,16.7268,16.7268,67086.0
2022-11-18 12:15:00,20.89,20.9,20.88,20.88,42032.0,16.7268,16.7348,16.7188,16.7188,42032.0
2022-11-18 12:20:00,20.88,20.89,20.88,20.89,63086.0,16.7188,16.7268,16.7188,16.7268,63086.0
2022-11-18 12:25:00,20.89,20.89,20.87,20.88,474836.0,16.7268,16.7268,16.7108,16.7188,474836.0
2022-11-18 12:30:00,20.88,20.88,20.86,20.86,179255.0,16.7188,16.7188,16.7028,16.7028,179255.0
2022-11-18 12:35:00,20.87,20.88,20.86,20.88,147527.0,16.7108,16.7188,16.7028,16.7188,147527.0
2022-11-18 12:40:00,20.88,20.89,20.87,20.89,162572.0,16.7188,16.7268,16.7108,16.7268,162572.0
2022-11-18 12:45:00,20.89,20.89,20.88,20.89,71304.0,16.7268,16.7268,16.7188,16.7268,71304.0
2022-11-18 12:50:00,20.89,20.89,20.88,20.89,62070.0,16.7268,16.7268,16.7188,16.7268,62070.0
2022-11-18 12:55:00,20.88,20.89,20.88,20.89,3982.0,16.7188,16.7268,16.7188,16.7268,3982.0
2022-11-18 13:00:00,20.89,20.89,20.88,20.89,5798.0,16.7268,16.7268,16.7188,16.7268,5798.0
2022-11-18 13:05:00,20.89,20.9,20.88,20.9,60471.0,16.7268,16.7348,16.7188,16.7348,60471.0
2022-11-18 13:10:00,20.89,20.9,20.89,20.89,226292.0,16.7268,16.7348,16.7268,16.7268,226292.0
2022-11-18 13:15:00,20.89,20.89,20.89,20.89,522210.0,16.7268,16.7268,16.7268,16.7268,522210.0
2022-11-18 13:20:00,20.89,20.89,20.88,20.89,23377.0,16.7268,16.7268,16.7188,16.7268,23377.0
2022-11-18 13:25:00,20.89,20.89,20.88,20.89,2620.0,16.7268,16.7268,16.7188,16.7268,2620.0
2022-11-18 13:30:00,20.89,20.89,20.88,20.89,165954.0,16.7268,16.7268,16.7188,16.7268,165954.0
2022-11-18 13:35:00,20.89,20.89,20.88,20.89,16366.0,16.7268,16.7268,16.7188,16.7268,16366.0
2022-11-18 13:40:00,20.89,20.89,20.88,20.88,24022.0,16.7268,16.7268,16.7188,16.7188,24022.0
2022-11-18 13:45:00,20.89,20.89,20.88,20.89,47075.0,16.7268,16.7268,16.7188,16.7268,47075.0
2022-11-18 13:50:00,20.89,20.89,20.88,20.89,71004.0,16.7268,16.7268,16.7188,16.7268,71004.0
2022-11-18 13:55:00,20.89,20.89,20.88,20.89,4700.0,16.7268,16.7268,16.7188,16.7268,4700.0
2022-11-18 14:00:00,20.89,20.89,20.88,20.89,5850.0,16.7268,16.7268,16.7188,16.7268,5850.0
2022-11-18 14:05:00,20.89,20.89,20.88,20.89,93382.0,16.7268,16.7268,16.7188,16.7268,93382.0
2022-11-18 14:10:00,20.89,20.89,20.88,20.89,16412.0,16.7268,16.7268,16.7188,16.7268,16412.0
2022-11-18 14:15:00,20.89,20.89,20.88,20.89,29499.0,16.7268,16.7268,16.7188,16.7268,29499.0
2022-11-18 14:20:00,20.88,20.89,20.88,20.88,37228.0,16.7188,16.7268,16.7188,16.7188,37228.0
2022-11-18 14:25:00,20.88,20.89,20.88,20.89,81959.0,16.7188,16.7268,16.7188,16.7268,81959.0
2022-11-18 14:30:00,20.88,20.89,20.88,20.89,43536.0,16.7188,16.7268,16.7188,16.7268,43536.0
2022-11-18 14:35:00,20.88,20.89,20.87,20.88,98624.0,16.7188,16.7268,16.7108,16.7188,98624.0
2022-11-18 14:40:00,20.88,20.88,20.87,20.88,29169.0,16.7188,16.7188,16.7108,16.7188,29169.0
2022-11-18 14:45:00,20.87,20.88,20.87,20.87,29788.0,16.7108,16.7188,16.7108,16.7108,29788.0
2022-11-18 14:50:00,20.87,20.88,20.87,20.87,443501.0,16.7108,16.7188,16.7108,16.7108,443501.0
2022-11-18 14:55:00,20.87,20.88,20.87,20.88,236221.0,16.7108,16.7188,16.7108,16.7188,236221.0
2022-11-18 15:00:00,20.88,20.89,20.87,20.89,165137.0,16.7188,16.7268,16.7108,16.7268,165137.0
2022-11-18 15:05:00,20.89,20.9,20.88,20.89,355531.0,16.7268,16.7348,16.7188,16.7268,355531.0
2022-11-18 15:10:00,20.9,20.9,20.89,20.89,10368.0,16.7348,16.7348,16.7268,16.7268,10368.0
2022-11-18 15:15:00,20.9,20.9,20.89,20.89,17199.0,16.7348,16.7348,16.7268,16.7268,17199.0
2022-11-18 15:20:00,20.89,20.9,20.88,20.89,282388.0,16.7268,16.7348,16.7188,16.7268,282388.0
2022-11-18 15:25:00,20.89,20.89,20.88,20.89,94143.0,16.7268,16.7268,16.7188,16.7268,94143.0
2022-11-18 15:30:00,20.89,20.89,20.88,20.89,31292.0,16.7268,16.7268,16.7188,16.7268,31292.0
2022-11-18 15:35:00,20.89,20.9,20.88,20.9,179008.0,16.7268,16.7348,16.7188,16.7348,179008.0
2022-11-18 15:40:00,20.89,20.91,20.89,20.91,205396.0,16.7268,16.7428,16.7268,16.7428,205396.0
2022-11-18 15:45:00,20.91,20.92,20.9,20.92,379323.0,16.7428,16.7508,16.7348,16.7508,379323.0
2022-11-18 15:50:00,20.92,20.93,20.91,20.91,746791.0,16.7508,16.7588,16.7428,16.7428,746791.0
2022-11-18 15:55:00,20.91,20.92,20.9,20.91,316592.0,16.7428,16.7508,16.7348,16.7428,316592.0
2022-11-21 09:30:00,20.77,20.79,20.75,20.79,71637.0,16.7228,16.7389,16.7067,16.7389,71637.0
2022-11-21 09:35:00,20.79,20.79,20.77,20.78,90607.0,16.7389,16.7389,16.7228,16.7309,90607.0
2022-11-21 09:40:00,20.78,20.78,20.76,20.76,29062.0,16.7309,16.7309,16.7148,16.7148,29062.0
2022-11-21 09:45:00,20.77,20.78,20.76,20.78,16885.0,16.7228,16.7309,16.7148,16.7309,16885.0
2022-11-21 09:50:00,20.78,20.78,20.77,20.78,6100.0,16.7309,16.7309,16.7228,16.7309,6100.0
2022-11-21 09:55:00,20.78,20.79,20.77,20.79,35441.0,16.7309,16.7389,16.7228,16.7389,35441.0
2022-11-21 10:00:00,20.79,20.79,20.77,20.78,35230.0,16.7389,16.7389,16.7228,16.7309,35230.0
2022-11-21 10:05:00,20.78,20.78,20.76,20.77,29770.0,16.7309,16.7309,16.7148,16.7228,29770.0
2022-11-21 10:10:00,20.78,20.78,20.77,20.77,2450.0,16.7309,16.7309,16.7228,16.7228,2450.0
2022-11-21 10:15:00,20.77,20.78,20.76,20.78,41083.0,16.7228,16.7309,16.7148,16.7309,41083.0
2022-11-21 10:20:00,20.78,20.78,20.77,20.78,4460.0,16.7309,16.7309,16.7228,16.7309,4460.0
2022-11-21 10:25:00,20.78,20.78,20.77,20.78,4300.0,16.7309,16.7309,16.7228,16.7309,4300.0
2022-11-21 10:30:00,20.77,20.78,20.77,20.78,143903.0,16.7228,16.7309,16.7228,16.7309,143903.0
2022-11-21 10:35:00,20.78,20.78,20.77,20.78,8682.0,16.7309,16.7309,16.7228,16.7309,8682.0
2022-11-21 10:40:00,20.77,20.78,20.77,20.78,16798.0,16.7228,16.7309,16.7228,16.7309,16798.0
2022-11-21 10:45:00,20.77,20.77,20.76,20.77,13569.0,16.7228,16.7228,16.7148,16.7228,13569.0
2022-11-21 10:50:00,20.77,20.77,20.76,20.77,13057.0,16.7228,16.7228,16.7148,16.7228,13057.0
2022-11-21 10:55:00,20.77,20.77,20.76,20.77,9889.0,16.7228,16.7228,16.7148,16.7228,9889.0
2022-11-21 11:00:00,20.77,20.77,20.76,20.77,9414.0,16.7228,16.7228,16.7148,16.7228,9414.0
2022-11-21 11:05:00,20.77,20.77,20.76,20.77,11550.0,16.7228,16.7228,16.7148,16.7228,11550.0
2022-11-21 11:10:00,20.77,20.77,20.76,20.77,12892.0,16.7228,16.7228,16.7148,16.7228,12892.0
2022-11-21 11:15:00,20.77,20.77,20.76,20.77,16210.0,16.7228,16.7228,16.7148,16.7228,16210.0
2022-11-21 11:20:00,20.76,20.77,20.76,20.77,14393.0,16.7148,16.7228,16.7148,16.7228,14393.0
2022-11-21 11:25:00,20.77,20.77,20.75,20.76,31049.0,16.7228,16.7228,16.7067,16.7148,31049.0
2022-11-21 11:30:00,20.75,20.76,20.75,20.76,20982.0,16.7067,16.7148,16.7067,16.7148,20982.0
2022-11-21 11:35:00,20.76,20.76,20.75,20.76,13706.0,16.7148,16.7148,16.7067,16.7148,13706.0
2022-11-21 11:40:00,20.76,20.76,20.75,20.76,25814.0,16.7148,16.7148,16.7067,16.7148,25814.0
2022-11-21 11:45:00,20.76,20.76,20.75,20.76,2523.0,16.7148,16.7148,16.7067,16.7148,2523.0
2022-11-21 11:50:00,20.76,20.76,20.75,20.76,11501.0,16.7148,16.7148,16.7067,16.7148,11501.0
2022-11-21 11:55:00,20.75,20.76,20.74,20.75,25379.0,16.7067,16.7148,16.6987,16.7067,25379.0
2022-11-21 12:00:00,20.75,20.75,20.74,20.75,11284.0,16.7067,16.7067,16.6987,16.7067,11284.0
2022-11-21 12:05:00,20.75,20.75,20.74,20.75,9770.0,16.7067,16.7067,16.6987,16.7067,9770.0
2022-11-21 12:10:00,20.74,20.75,20.74,20.75,23823.0,16.6987,16.7067,16.6987,16.7067,23823.0
2022-11-21 12:15:00,20.75,20.75,20.74,20.75,30662.0,16.7067,16.7067,16.6987,16.7067,30662.0
2022-11-21 12:20:00,20.75,20.75,20.74,20.75,9918.0,16.7067,16.7067,16.6987,16.7067,9918.0
2022-11-21 12:25:00,20.75,20.75,20.74,20.75,43439.0,16.7067,16.7067,16.6987,16.7067,43439.0
2022-11-21 12:30:00,20.75,20.75,20.74,20.75,32146.0,16.7067,16.7067,16.6987,16.7067,32146.0
2022-11-21 12:35:00,20.75,20.76,20.74,20.75,54503.0,16.7067,16.7148,16.6987,16.7067,54503.0
2022-11-21 12:40:00,20.76,20.76,20.74,20.75,203764.0,16.7148,16.7148,16.6987,16.7067,203764.0
2022-11-21 12:45:00,20.75,20.75,20.74,20.75,42244.0,16.7067,16.7067,16.6987,16.7067,42244.0
2022-11-21 12:50:00,20.75,20.75,20.74,20.75,25314.0,16.7067,16.7067,16.6987,16.7067,25314.0
2022-11-21 12:55:00,20.75,20.75,20.74,20.74,14509.0,16.7067,16.7067,16.6987,16.6987,14509.0
2022-11-21 13:00:00,20.74,20.75,20.74,20.74,40100.0,16.6987,16.7067,16.6987,16.6987,40100.0
2022-11-21 13:05:00,20.74,20.75,20.74,20.75,18230.0,16.6987,16.7067,16.6987,16.7067,18230.0
2022-11-21 13:10:00,20.75,20.75,20.74,20.74,18886.0,16.7067,16.7067,16.6987,16.6987,18886.0
2022-11-21 13:15:00,20.74,20.75,20.74,20.75,20112.0,16.6987,16.7067,16.6987,16.7067,20112.0
2022-11-21 13:20:00,20.75,20.75,20.73,20.73,56389.0,16.7067,16.7067,16.6906,16.6906,56389.0
2022-11-21 13:25:00,20.73,20.74,20.73,20.73,57495.0,16.6906,16.6987,16.6906,16.6906,57495.0
2022-11-21 13:30:00,20.73,20.74,20.73,20.73,14652.0,16.6906,16.6987,16.6906,16.6906,14652.0
2022-11-21 13:35:00,20.73,20.74,20.73,20.74,302593.0,16.6906,16.6987,16.6906,16.6987,302593.0
2022-11-21 13:40:00,20.75,20.75,20.74,20.75,28192.0,16.7067,16.7067,16.6987,16.7067,28192.0
2022-11-21 13:45:00,20.75,20.75,20.73,20.73,22498.0,16.7067,16.7067,16.6906,16.6906,22498.0
2022-11-21 13:50:00,20.73,20.74,20.73,20.73,16131.0,16.6906,16.6987,16.6906,16.6906,16131.0
2022-11-21 13:55:00,20.73,20.74,20.73,20.74,28115.0,16.6906,16.6987,16.6906,16.6987,28115.0
2022-11-21 14:00:00,20.73,20.74,20.73,20.73,35751.0,16.6906,16.6987,16.6906,16.6906,35751.0
2022-11-21 14:05:00,20.73,20.74,20.73,20.73,10715.0,16.6906,16.6987,16.6906,16.6906,10715.0
2022-11-21 14:10:00,20.74,20.74,20.73,20.73,30907.0,16.6987,16.6987,16.6906,16.6906,30907.0
2022-11-21 14:15:00,20.73,20.74,20.72,20.73,186979.0,16.6906,16.6987,16.6826,16.6906,186979.0
2022-11-21 14:20:00,20.73,20.73,20.72,20.73,53787.0,16.6906,16.6906,16.6826,16.6906,53787.0
2022-11-21 14:25:00,20.73,20.73,20.72,20.73,43687.0,16.6906,16.6906,16.6826,16.6906,43687.0
2022-11-21 14:30:00,20.73,20.73,20.71,20.71,148017.0,16.6906,16.6906,16.6745,16.6745,148017.0
2022-11-21 14:35:00,20.71,20.72,20.71,20.71,13558.0,16.6745,16.6826,16.6745,16.6745,13558.0
2022-11-21 14:40:00,20.71,20.72,20.71,20.71,9189.0,16.6745,16.6826,16.6745,16.6745,9189.0
2022-11-21 14:45:00,20.71,20.71,20.7,20.71,70164.0,16.6745,16.6745,16.6665,16.6745,70164.0
2022-11-21 14:50:00,20.71,20.71,20.7,20.71,27353.0,16.6745,16.6745,16.6665,16.6745,27353.0
2022-11-21 14:55:00,20.71,20.71,20.7,20.71,25241.0,16.6745,16.6745,16.6665,16.6745,25241.0
2022-11-21 15:00:00,20.71,20.71,20.7,20.71,42317.0,16.6745,16.6745,16.6665,16.6745,42317.0
2022-11-21 15:05:00,20.71,20.71,20.7,20.71,99497.0,16.6745,16.6745,16.6665,16.6745,99497.0
2022-11-21 15:10:00,20.71,20.71,20.7,20.71,64108.0,16.6745,16.6745,16.6665,16.6745,64108.0
2022-11-21 15:15:00,20.71,20.71,20.7,20.71,62410.0,16.6745,16.6745,16.6665,16.6745,62410.0
2022-11-21 15:20:00,20.71,20.71,20.7,20.71,50696.0,16.6745,16.6745,16.6665,16.6745,50696.0
2022-11-21 15:25:00,20.71,20.71,20.7,20.71,69173.0,16.6745,16.6745,16.6665,16.6745,69173.0
2022-11-21 15:30:00,20.71,20.71,20.7,20.71,28303.0,16.6745,16.6745,16.6665,16.6745,28303.0
2022-11-21 15:35:00,20.71,20.71,20.7,20.71,101703.0,16.6745,16.6745,16.6665,16.6745,101703.0
2022-11-21 15:40:00,20.71,20.71,20.7,20.71,25054.0,16.6745,16.6745,16.6665,16.6745,25054.0
2022-11-21 15:45:00,20.71,20.71,20.7,20.7,66811.0,16.6745,16.6745,16.6665,16.6665,66811.0
2022-11-21 15:50:00,20.7,20.7,20.69,20.7,310260.0,16.6665,16.6665,16.6584,16.6665,310260.0
2022-11-21 15:55:00,20.7,20.71,20.69,20.71,755143.0,16.6665,16.6745,16.6584,16.6745,755143.0
2022-11-22 09:30:00,20.69,20.75,20.69,20.71,158500.0,16.6584,16.7067,16.6584,16.6745,158500.0
2022-11-22 09:35:00,20.71,20.72,20.71,20.71,46946.0,16.6745,16.6826,16.6745,16.6745,46946.0
2022-11-22 09:40:00,20.71,20.72,20.7,20.71,22050.0,16.6745,16.6826,16.6665,16.6745,22050.0
2022-11-22 09:45:00,20.7,20.71,20.68,20.7,101024.0,16.6665,16.6745,16.6504,16.6665,101024.0
2022-11-22 09:50:00,20.7,20.7,20.69,20.7,21769.0,16.6665,16.6665,16.6584,16.6665,21769.0
2022-11-22 09:55:00,20.7,20.7,20.69,20.7,17809.0,16.6665,16.6665,16.6584,16.6665,17809.0
2022-11-22 10:00:00,20.7,20.71,20.69,20.71,31554.0,16.6665,16.6745,16.6584,16.6745,31554.0
2022-11-22 10:05:00,20.7,20.71,20.69,20.7,16620.0,16.6665,16.6745,16.6584,16.6665,16620.0
2022-11-22 10:10:00,20.7,20.7,20.69,20.7,113060.0,16.6665,16.6665,16.6584,16.6665,113060.0
2022-11-22 10:15:00,20.7,20.71,20.69,20.7,66013.0,16.6665,16.6745,16.6584,16.6665,66013.0
2022-11-22 10:20:00,20.7,20.7,20.69,20.7,34897.0,16.6665,16.6665,16.6584,16.6665,34897.0
2022-11-22 10:25:00,20.7,20.7,20.69,20.69,14918.0,16.6665,16.6665,16.6584,16.6584,14918.0
2022-11-22 10:30:00,20.69,20.7,20.68,20.68,64000.0,16.6584,16.6665,16.6504,16.6504,64000.0
2022-11-22 10:35:00,20.69,20.69,20.68,20.69,7144.0,16.6584,16.6584,16.6504,16.6584,7144.0
2022-11-22 10:40:00,20.69,20.69,20.68,20.69,40125.0,16.6584,16.6584,16.6504,16.6584,40125.0
2022-11-22 10:45:00,20.69,20.7,20.68,20.7,19873.0,16.6584,16.6665,16.6504,16.6665,19873.0
2022-11-22 10:50:00,20.7,20.7,20.69,20.7,44101.0,16.6665,16.6665,16.6584,16.6665,44101.0
2022-11-22 10:55:00,20.7,20.7,20.69,20.7,95911.0,16.6665,16.6665,16.6584,16.6665,95911.0
2022-11-22 11:00:00,20.7,20.7,20.69,20.7,11358.0,16.6665,16.6665,16.6584,16.6665,11358.0
2022-11-22 11:05:00,20.7,20.7,20.69,20.7,50037.0,16.6665,16.6665,16.6584,16.6665,50037.0
2022-11-22 11:10:00,20.7,20.7,20.69,20.7,11285.0,16.6665,16.6665,16.6584,16.6665,11285.0
2022-11-22 11:15:00,20.7,20.7,20.69,20.7,623414.0,16.6665,16.6665,16.6584,16.6665,623414.0
2022-11-22 11:20:00,20.7,20.7,20.69,20.7,20365.0,16.6665,16.6665,16.6584,16.6665,20365.0
2022-11-22 11:25:00,20.7,20.7,20.69,20.7,250737.0,16.6665,16.6665,16.6584,16.6665,250737.0
2022-11-22 11:30:00,20.71,20.72,20.7,20.71,34652.0,16.6745,16.6826,16.6665,16.6745,34652.0
2022-11-22 11:35:00,20.71,20.71,20.7,20.7,14571.0,16.6745,16.6745,16.6665,16.6665,14571.0
2022-11-22 11:40:00,20.71,20.71,20.7,20.71,113677.0,16.6745,16.6745,16.6665,16.6745,113677.0
2022-11-22 11:45:00,20.7,20.71,20.7,20.71,178053.0,16.6665,16.6745,16.6665,16.6745,178053.0
2022-11-22 11:50:00,20.71,20.71,20.7,20.71,65393.0,16.6745,16.6745,16.6665,16.6745,65393.0
2022-11-22 11:55:00,20.7,20.71,20.7,20.71,27416.0,16.6665,16.6745,16.6665,16.6745,27416.0
2022-11-22 12:00:00,20.71,20.71,20.7,20.71,16685.0,16.6745,16.6745,16.6665,16.6745,16685.0
2022-11-22 12:05:00,20.71,20.71,20.7,20.71,39427.0,16.6745,16.6745,16.6665,16.6745,39427.0
2022-11-22 12:10:00,20.7,20.71,20.7,20.7,9515.0,16.6665,16.6745,16.6665,16.6665,9515.0
2022-11-22 12:15:00,20.71,20.71,20.7,20.7,19370.0,16.6745,16.6745,16.6665,16.6665,19370.0
2022-11-22 12:20:00,20.71,20.71,20.69,20.7,84589.0,16.6745,16.6745,16.6584,16.6665,84589.0
2022-11-22 12:25:00,20.7,20.7,20.69,20.7,18218.0,16.6665,16.6665,16.6584,16.6665,18218.0
2022-11-22 12:30:00,20.7,20.7,20.69,20.7,3600.0,16.6665,16.6665,16.6584,16.6665,3600.0
2022-11-22 12:35:00,20.7,20.7,20.69,20.7,34638.0,16.6665,16.6665,16.6584,16.6665,34638.0
2022-11-22 12:40:00,20.7,20.71,20.69,20.71,313601.0,16.6665,16.6745,16.6584,16.6745,313601.0
2022-11-22 12:45:00,20.7,20.71,20.69,20.7,13980.0,16.6665,16.6745,16.6584,16.6665,13980.0
2022-11-22 12:50:00,20.7,20.7,20.69,20.7,42595.0,16.6665,16.6665,16.6584,16.6665,42595.0
2022-11-22 12:55:00,20.7,20.7,20.69,20.7,15829.0,16.6665,16.6665,16.6584,16.6665,15829.0
2022-11-22 13:00:00,20.7,20.7,20.69,20.7,67386.0,16.6665,16.6665,16.6584,16.6665,67386.0
2022-11-22 13:05:00,20.7,20.71,20.69,20.71,83046.0,16.6665,16.6745,16.6584,16.6745,83046.0
2022-11-22 13:10:00,20.7,20.71,20.7,20.71,54583.0,16.6665,16.6745,16.6665,16.6745,54583.0
2022-11-22 13:15:00,20.71,20.71,20.7,20.71,33516.0,16.6745,16.6745,16.6665,16.6745,33516.0
2022-11-22 13:20:00,20.71,20.71,20.7,20.71,46200.0,16.6745,16.6745,16.6665,16.6745,46200.0
2022-11-22 13:25:00,20.71,20.71,20.7,20.71,20468.0,16.6745,16.6745,16.6665,16.6745,20468.0
2022-11-22 13:30:00,20.71,20.71,20.7,20.71,29713.0,16.6745,16.6745,16.6665,16.6745,29713.0
2022-11-22 13:35:00,20.71,20.71,20.7,20.71,23408.0,16.6745,16.6745,16.6665,16.6745,23408.0
2022-11-22 13:40:00,20.71,20.72,20.71,20.71,45576.0,16.6745,16.6826,16.6745,16.6745,45576.0
2022-11-22 13:45:00,20.71,20.72,20.71,20.71,22180.0,16.6745,16.6826,16.6745,16.6745,22180.0
2022-11-22 13:50:00,20.71,20.72,20.71,20.71,88542.0,16.6745,16.6826,16.6745,16.6745,88542.0
2022-11-22 13:55:00,20.71,20.72,20.71,20.71,11391.0,16.6745,16.6826,16.6745,16.6745,11391.0
2022-11-22 14:00:00,20.71,20.72,20.71,20.71,8724.0,16.6745,16.6826,16.6745,16.6745,8724.0
2022-11-22 14:05:00,20.71,20.72,20.71,20.71,229244.0,16.6745,16.6826,16.6745,16.6745,229244.0
2022-11-22 14:10:00,20.71,20.72,20.71,20.72,212748.0,16.6745,16.6826,16.6745,16.6826,212748.0
2022-11-22 14:15:00,20.72,20.72,20.71,20.72,23587.0,16.6826,16.6826,16.6745,16.6826,23587.0
2022-11-22 14:20:00,20.71,20.72,20.71,20.72,25106.0,16.6745,16.6826,16.6745,16.6826,25106.0
2022-11-22 14:25:00,20.72,20.72,20.71,20.72,151974.0,16.6826,16.6826,16.6745,16.6826,151974.0
2022-11-22 14:30:00,20.72,20.72,20.71,20.72,25137.0,16.6826,16.6826,16.6745,16.6826,25137.0
2022-11-22 14:35:00,20.72,20.72,20.71,20.72,20890.0,16.6826,16.6826,16.6745,16.6826,20890.0
2022-11-22 14:40:00,20.71,20.72,20.71,20.72,29690.0,16.6745,16.6826,16.6745,16.6826,29690.0
2022-11-22 14:45:00,20.72,20.72,20.71,20.72,30080.0,16.6826,16.6826,16.6745,16.6826,30080.0
2022-11-22 14:50:00,20.72,20.72,20.71,20.72,32792.0,16.6826,16.6826,16.6745,16.6826,32792.0
2022-11-22 14:55:00,20.72,20.72,20.71,20.72,39318.0,16.6826,16.6826,16.6745,16.6826,39318.0
2022-11-22 15:00:00,20.71,20.72,20.71,20.72,55939.0,16.6745,16.6826,16.6745,16.6826,55939.0
2022-11-22 15:05:00,20.71,20.72,20.71,20.72,178321.0,16.6745,16.6826,16.6745,16.6826,178321.0
2022-11-22 15:10:00,20.72,20.72,20.71,20.72,85320.0,16.6826,16.6826,16.6745,16.6826,85320.0
2022-11-22 15:15:00,20.72,20.72,20.71,20.71,84049.0,16.6826,16.6826,16.6745,16.6745,84049.0
2022-11-22 15:20:00,20.71,20.72,20.71,20.71,67933.0,16.6745,16.6826,16.6745,16.6745,67933.0
2022-11-22 15:25:00,20.72,20.72,20.71,20.72,139596.0,16.6826,16.6826,16.6745,16.6826,139596.0
2022-11-22 15:30:00,20.71,20.73,20.71,20.73,659277.0,16.6745,16.6906,16.6745,16.6906,659277.0
2022-11-22 15:35:00,20.72,20.75,20.72,20.75,156977.0,16.6826,16.7067,16.6826,16.7067,156977.0
2022-11-22 15:40:00,20.75,20.75,20.74,20.75,39950.0,16.7067,16.7067,16.6987,16.7067,39950.0
2022-11-22 15:45:00,20.75,20.75,20.74,20.74,88450.0,16.7067,16.7067,16.6987,16.6987,88450.0
2022-11-22 15:50:00,20.75,20.75,20.74,20.75,300361.0,16.7067,16.7067,16.6987,16.7067,300361.0
2022-11-22 15:55:00,20.75,20.76,20.73,20.74,1068996.0,16.7067,16.7148,16.6906,16.6987,1068996.0
2022-11-23 09:30:00,20.77,20.77,20.73,20.77,141366.0,16.7228,16.7228,16.6906,16.7228,141366.0
2022-11-23 09:35:00,20.77,20.78,20.75,20.76,167787.0,16.7228,16.7309,16.7067,16.7148,167787.0
2022-11-23 09:40:00,20.76,20.76,20.75,20.76,23523.0,16.7148,16.7148,16.7067,16.7148,23523.0
2022-11-23 09:45:00,20.76,20.78,20.75,20.78,97987.0,16.7148,16.7309,16.7067,16.7309,97987.0
2022-11-23 09:50:00,20.78,20.78,20.77,20.78,9738.0,16.7309,16.7309,16.7228,16.7309,9738.0
2022-11-23 09:55:00,20.78,20.78,20.77,20.78,31239.0,16.7309,16.7309,16.7228,16.7309,31239.0
2022-11-23 10:00:00,20.78,20.79,20.78,20.79,25337.0,16.7309,16.7389,16.7309,16.7389,25337.0
2022-11-23 10:05:00,20.79,20.79,20.78,20.79,29000.0,16.7389,16.7389,16.7309,16.7389,29000.0
2022-11-23 10:10:00,20.79,20.79,20.78,20.79,293726.0,16.7389,16.7389,16.7309,16.7389,293726.0
2022-11-23 10:15:00,20.79,20.8,20.78,20.8,413722.0,16.7389,16.747,16.7309,16.747,413722.0
2022-11-23 10:20:00,20.8,20.8,20.79,20.8,27724.0,16.747,16.747,16.7389,16.747,27724.0
2022-11-23 10:25:00,20.8,20.8,20.79,20.8,496911.0,16.747,16.747,16.7389,16.747,496911.0
2022-11-23 10:30:00,20.8,20.8,20.79,20.8,26671.0,16.747,16.747,16.7389,16.747,26671.0
2022-11-23 10:35:00,20.8,20.8,20.79,20.8,25668.0,16.747,16.747,16.7389,16.747,25668.0
2022-11-23 10:40:00,20.8,20.8,20.79,20.8,299709.0,16.747,16.747,16.7389,16.747,299709.0
2022-11-23 10:45:00,20.8,20.8,20.78,20.79,355152.0,16.747,16.747,16.7309,16.7389,355152.0
2022-11-23 10:50:00,20.79,20.8,20.79,20.8,29946.0,16.7389,16.747,16.7389,16.747,29946.0
2022-11-23 10:55:00,20.8,20.8,20.79,20.8,37787.0,16.747,16.747,16.7389,16.747,37787.0
2022-11-23 11:00:00,20.8,20.8,20.79,20.8,241614.0,16.747,16.747,16.7389,16.747,241614.0
2022-11-23 11:05:00,20.8,20.8,20.79,20.8,12619.0,16.747,16.747,16.7389,16.747,12619.0
2022-11-23 11:10:00,20.8,20.8,20.79,20.8,50067.0,16.747,16.747,16.7389,16.747,50067.0
2022-11-23 11:15:00,20.8,20.8,20.79,20.8,7067.0,16.747,16.747,16.7389,16.747,7067.0
2022-11-23 11:20:00,20.8,20.8,20.79,20.8,5693.0,16.747,16.747,16.7389,16.747,5693.0
2022-11-23 11:25:00,20.8,20.8,20.79,20.79,70901.0,16.747,16.747,16.7389,16.7389,70901.0
2022-11-23 11:30:00,20.79,20.8,20.79,20.79,131131.0,16.7389,16.747,16.7389,16.7389,131131.0
2022-11-23 11:35:00,20.79,20.8,20.79,20.8,59596.0,16.7389,16.747,16.7389,16.747,59596.0
2022-11-23 11:40:00,20.79,20.8,20.78,20.79,50777.0,16.7389,16.747,16.7309,16.7389,50777.0
2022-11-23 11:45:00,20.78,20.79,20.77,20.77,348775.0,16.7309,16.7389,16.7228,16.7228,348775.0
2022-11-23 11:50:00,20.77,20.78,20.76,20.77,272861.0,16.7228,16.7309,16.7148,16.7228,272861.0
2022-11-23 11:55:00,20.77,20.78,20.76,20.78,27820.0,16.7228,16.7309,16.7148,16.7309,27820.0
2022-11-23 12:00:00,20.78,20.78,20.77,20.78,71156.0,16.7309,16.7309,16.7228,16.7309,71156.0
2022-11-23 12:05:00,20.78,20.78,20.77,20.78,85750.0,16.7309,16.7309,16.7228,16.7309,85750.0
2022-11-23 12:10:00,20.78,20.78,20.77,20.78,18315.0,16.7309,16.7309,16.7228,16.7309,18315.0
2022-11-23 12:15:00,20.78,20.78,20.77,20.78,18314.0,16.7309,16.7309,16.7228,16.7309,18314.0
2022-11-23 12:20:00,20.78,20.78,20.77,20.78,57880.0,16.7309,16.7309,16.7228,16.7309,57880.0
2022-11-23 12:25:00,20.78,20.78,20.77,20.78,13348.0,16.7309,16.7309,16.7228,16.7309,13348.0
2022-11-23 12:30:00,20.78,20.78,20.77,20.78,18001.0,16.7309,16.7309,16.7228,16.7309,18001.0
2022-11-23 12:35:00,20.78,20.78,20.77,20.78,13287.0,16.7309,16.7309,16.7228,16.7309,13287.0
2022-11-23 12:40:00,20.78,20.78,20.77,20.78,19995.0,16.7309,16.7309,16.7228,16.7309,19995.0
2022-11-23 12:45:00,20.78,20.78,20.77,20.78,13979.0,16.7309,16.7309,16.7228,16.7309,13979.0
2022-11-23 12:50:00,20.78,20.78,20.77,20.77,220342.0,16.7309,16.7309,16.7228,16.7228,220342.0
2022-11-23 12:55:00,20.78,20.78,20.77,20.78,96745.0,16.7309,16.7309,16.7228,16.7309,96745.0
2022-11-23 13:00:00,20.78,20.78,20.77,20.78,7270.0,16.7309,16.7309,16.7228,16.7309,7270.0
2022-11-23 13:05:00,20.78,20.78,20.77,20.78,16571.0,16.7309,16.7309,16.7228,16.7309,16571.0
2022-11-23 13:10:00,20.78,20.79,20.77,20.79,25939.0,16.7309,16.7389,16.7228,16.7389,25939.0
2022-11-23 13:15:00,20.79,20.8,20.78,20.8,64793.0,16.7389,16.747,16.7309,16.747,64793.0
2022-11-23 13:20:00,20.8,20.8,20.79,20.8,236162.0,16.747,16.747,16.7389,16.747,236162.0
2022-11-23 13:25:00,20.8,20.8,20.79,20.8,35162.0,16.747,16.747,16.7389,16.747,35162.0
2022-11-23 13:30:00,20.8,20.8,20.79,20.8,19095.0,16.747,16.747,16.7389,16.747,19095.0
2022-11-23 13:35:00,20.8,20.8,20.79,20.8,30102.0,16.747,16.747,16.7389,16.747,30102.0
2022-11-23 13:40:00,20.8,20.8,20.79,20.8,15780.0,16.747,16.747,16.7389,16.747,15780.0
2022-11-23 13:45:00,20.8,20.81,20.79,20.81,124708.0,16.747,16.755,16.7389,16.755,124708.0
2022-11-23 13:50:00,20.8,20.81,20.8,20.8,23420.0,16.747,16.755,16.747,16.747,23420.0
2022-11-23 13:55:00,20.8,20.81,20.8,20.8,124203.0,16.747,16.755,16.747,16.747,124203.0
2022-11-23 14:00:00,20.8,20.82,20.8,20.82,113150.0,16.747,16.7631,16.747,16.7631,113150.0
2022-11-23 14:05:00,20.82,20.82,20.81,20.82,55745.0,16.7631,16.7631,16.755,16.7631,55745.0
2022-11-23 14:10:00,20.82,20.82,20.8,20.81,28595.0,16.7631,16.7631,16.747,16.755,28595.0
2022-11-23 14:15:00,20.8,20.81,20.8,20.81,3364.0,16.747,16.755,16.747,16.755,3364.0
2022-11-23 14:20:00,20.81,20.82,20.8,20.82,128697.0,16.755,16.7631,16.747,16.7631,128697.0
2022-11-23 14:25:00,20.82,20.82,20.81,20.82,11120.0,16.7631,16.7631,16.755,16.7631,11120.0
2022-11-23 14:30:00,20.82,20.82,20.79,20.8,107106.0,16.7631,16.7631,16.7389,16.747,107106.0
2022-11-23 14:35:00,20.8,20.8,20.79,20.79,7673.0,16.747,16.747,16.7389,16.7389,7673.0
2022-11-23 14:40:00,20.8,20.8,20.79,20.8,9731.0,16.747,16.747,16.7389,16.747,9731.0
2022-11-23 14:45:00,20.79,20.8,20.79,20.8,244577.0,16.7389,16.747,16.7389,16.747,244577.0
2022-11-23 14:50:00,20.8,20.8,20.78,20.79,243213.0,16.747,16.747,16.7309,16.7389,243213.0
2022-11-23 14:55:00,20.79,20.79,20.78,20.79,14229.0,16.7389,16.7389,16.7309,16.7389,14229.0
2022-11-23 15:00:00,20.79,20.79,20.78,20.79,20483.0,16.7389,16.7389,16.7309,16.7389,20483.0
2022-11-23 15:05:00,20.79,20.79,20.78,20.79,81949.0,16.7389,16.7389,16.7309,16.7389,81949.0
2022-11-23 15:10:00,20.79,20.8,20.78,20.8,42161.0,16.7389,16.747,16.7309,16.747,42161.0
2022-11-23 15:15:00,20.8,20.8,20.79,20.8,27728.0,16.747,16.747,16.7389,16.747,27728.0
2022-11-23 15:20:00,20.8,20.8,20.79,20.8,18955.0,16.747,16.747,16.7389,16.747,18955.0
2022-11-23 15:25:00,20.8,20.8,20.79,20.8,27456.0,16.747,16.747,16.7389,16.747,27456.0
2022-11-23 15:30:00,20.8,20.8,20.79,20.8,34332.0,16.747,16.747,16.7389,16.747,34332.0
2022-11-23 15:35:00,20.8,20.8,20.78,20.79,65542.0,16.747,16.747,16.7309,16.7389,65542.0
2022-11-23 15:40:00,20.79,20.8,20.78,20.8,32716.0,16.7389,16.747,16.7309,16.747,32716.0
2022-11-23 15:45:00,20.8,20.8,20.78,20.79,94473.0,16.747,16.747,16.7309,16.7389,94473.0
2022-11-23 15:50:00,20.79,20.79,20.78,20.79,46772.0,16.7389,16.7389,16.7309,16.7389,46772.0
2022-11-23 15:55:00,20.79,20.8,20.77,20.79,444201.0,16.7389,16.747,16.7228,16.7389,444201.0
2022-11-25 09:30:00,20.81,20.83,20.78,20.79,79969.0,16.755,16.7711,16.7309,16.7389,79969.0
2022-11-25 09:35:00,20.79,20.81,20.78,20.8,19758.0,16.7389,16.755,16.7309,16.747,19758.0
2022-11-25 09:40:00,20.8,20.81,20.8,20.8,9009.0,16.747,16.755,16.747,16.747,9009.0
2022-11-25 09:45:00,20.8,20.81,20.8,20.8,10534.0,16.747,16.755,16.747,16.747,10534.0
2022-11-25 09:50:00,20.8,20.81,20.8,20.8,4378.0,16.747,16.755,16.747,16.747,4378.0
2022-11-25 09:55:00,20.81,20.81,20.8,20.8,18486.0,16.755,16.755,16.747,16.747,18486.0
2022-11-25 10:00:00,20.8,20.81,20.8,20.8,9663.0,16.747,16.755,16.747,16.747,9663.0
2022-11-25 10:05:00,20.8,20.81,20.8,20.8,3395.0,16.747,16.755,16.747,16.747,3395.0
2022-11-25 10:10:00,20.8,20.81,20.8,20.8,5522.0,16.747,16.755,16.747,16.747,5522.0
2022-11-25 10:15:00,20.8,20.81,20.8,20.8,8119.0,16.747,16.755,16.747,16.747,8119.0
2022-11-25 10:20:00,20.8,20.81,20.8,20.8,4509.0,16.747,16.755,16.747,16.747,4509.0
2022-11-25 10:25:00,20.8,20.81,20.8,20.8,12577.0,16.747,16.755,16.747,16.747,12577.0
2022-11-25 10:30:00,20.8,20.81,20.8,20.81,107006.0,16.747,16.755,16.747,16.755,107006.0
2022-11-25 10:35:00,20.8,20.81,20.8,20.8,6500.0,16.747,16.755,16.747,16.747,6500.0
2022-11-25 10:40:00,20.8,20.81,20.8,20.8,14399.0,16.747,16.755,16.747,16.747,14399.0
2022-11-25 10:45:00,20.8,20.81,20.8,20.8,12978.0,16.747,16.755,16.747,16.747,12978.0
2022-11-25 10:50:00,20.81,20.81,20.8,20.8,14376.0,16.755,16.755,16.747,16.747,14376.0
2022-11-25 10:55:00,20.8,20.81,20.8,20.8,500.0,16.747,16.755,16.747,16.747,500.0
2022-11-25 11:00:00,20.8,20.81,20.8,20.8,3705.0,16.747,16.755,16.747,16.747,3705.0
2022-11-25 11:05:00,20.8,20.81,20.8,20.8,1831.0,16.747,16.755,16.747,16.747,1831.0
2022-11-25 11:10:00,20.8,20.81,20.8,20.81,3747.0,16.747,16.755,16.747,16.755,3747.0
2022-11-25 11:15:00,20.8,20.81,20.79,20.8,91929.0,16.747,16.755,16.7389,16.747,91929.0
2022-11-25 11:20:00,20.8,20.8,20.79,20.8,5368.0,16.747,16.747,16.7389,16.747,5368.0
2022-11-25 11:25:00,20.79,20.8,20.79,20.79,18118.0,16.7389,16.747,16.7389,16.7389,18118.0
2022-11-25 11:30:00,20.8,20.8,20.79,20.8,28435.0,16.747,16.747,16.7389,16.747,28435.0
2022-11-25 11:35:00,20.8,20.8,20.79,20.79,18390.0,16.747,16.747,16.7389,16.7389,18390.0
2022-11-25 11:40:00,20.8,20.8,20.79,20.8,18820.0,16.747,16.747,16.7389,16.747,18820.0
2022-11-25 11:45:00,20.79,20.8,20.79,20.8,45315.0,16.7389,16.747,16.7389,16.747,45315.0
2022-11-25 11:50:00,20.8,20.8,20.79,20.8,8100.0,16.747,16.747,16.7389,16.747,8100.0
2022-11-25 11:55:00,20.8,20.8,20.79,20.8,17208.0,16.747,16.747,16.7389,16.747,17208.0
2022-11-25 12:00:00,20.8,20.8,20.79,20.8,22249.0,16.747,16.747,16.7389,16.747,22249.0
2022-11-25 12:05:00,20.8,20.8,20.79,20.79,40056.0,16.747,16.747,16.7389,16.7389,40056.0
2022-11-25 12:10:00,20.8,20.8,20.79,20.8,18176.0,16.747,16.747,16.7389,16.747,18176.0
2022-11-25 12:15:00,20.8,20.8,20.79,20.79,32728.0,16.747,16.747,16.7389,16.7389,32728.0
2022-11-25 12:20:00,20.8,20.8,20.79,20.8,4155.0,16.747,16.747,16.7389,16.747,4155.0
2022-11-25 12:25:00,20.8,20.8,20.79,20.8,16019.0,16.747,16.747,16.7389,16.747,16019.0
2022-11-25 12:30:00,20.8,20.8,20.79,20.8,21800.0,16.747,16.747,16.7389,16.747,21800.0
2022-11-25 12:35:00,20.8,20.8,20.79,20.8,13699.0,16.747,16.747,16.7389,16.747,13699.0
2022-11-25 12:40:00,20.8,20.8,20.78,20.79,122591.0,16.747,16.747,16.7309,16.7389,122591.0
2022-11-25 12:45:00,20.79,20.79,20.78,20.79,9978.0,16.7389,16.7389,16.7309,16.7389,9978.0
2022-11-25 12:50:00,20.79,20.79,20.76,20.76,127026.0,16.7389,16.7389,16.7148,16.7148,127026.0
2022-11-25 12:55:00,20.76,20.77,20.73,20.76,672485.0,16.7148,16.7228,16.6906,16.7148,672485.0
2022-11-28 09:30:00,20.81,20.81,20.75,20.78,79123.0,16.755,16.755,16.7067,16.7309,79123.0
2022-11-28 09:35:00,20.78,20.79,20.77,20.78,20298.0,16.7309,16.7389,16.7228,16.7309,20298.0
2022-11-28 09:40:00,20.78,20.78,20.77,20.78,4383.0,16.7309,16.7309,16.7228,16.7309,4383.0
2022-11-28 09:45:00,20.78,20.78,20.77,20.78,3153.0,16.7309,16.7309,16.7228,16.7309,3153.0
2022-11-28 09:50:00,20.78,20.78,20.76,20.77,169066.0,16.7309,16.7309,16.7148,16.7228,169066.0
2022-11-28 09:55:00,20.77,20.77,20.76,20.77,3942.0,16.7228,16.7228,16.7148,16.7228,3942.0
2022-11-28 10:00:00,20.77,20.78,20.76,20.78,24382.0,16.7228,16.7309,16.7148,16.7309,24382.0
2022-11-28 10:05:00,20.78,20.78,20.77,20.78,24025.0,16.7309,16.7309,16.7228,16.7309,24025.0
2022-11-28 10:10:00,20.78,20.78,20.76,20.77,20785.0,16.7309,16.7309,16.7148,16.7228,20785.0
2022-11-28 10:15:00,20.77,20.77,20.76,20.77,3100.0,16.7228,16.7228,16.7148,16.7228,3100.0
2022-11-28 10:20:00,20.77,20.77,20.76,20.77,28162.0,16.7228,16.7228,16.7148,16.7228,28162.0
2022-11-28 10:25:00,20.77,20.77,20.76,20.77,288159.0,16.7228,16.7228,16.7148,16.7228,288159.0
2022-11-28 10:30:00,20.77,20.77,20.75,20.75,40652.0,16.7228,16.7228,16.7067,16.7067,40652.0
2022-11-28 10:35:00,20.76,20.76,20.74,20.75,50367.0,16.7148,16.7148,16.6987,16.7067,50367.0
2022-11-28 10:40:00,20.75,20.75,20.74,20.75,16023.0,16.7067,16.7067,16.6987,16.7067,16023.0
2022-11-28 10:45:00,20.74,20.75,20.74,20.75,6501.0,16.6987,16.7067,16.6987,16.7067,6501.0
2022-11-28 10:50:00,20.75,20.75,20.74,20.75,10977.0,16.7067,16.7067,16.6987,16.7067,10977.0
2022-11-28 10:55:00,20.75,20.75,20.72,20.73,138196.0,16.7067,16.7067,16.6826,16.6906,138196.0
2022-11-28 11:00:00,20.72,20.73,20.72,20.73,11657.0,16.6826,16.6906,16.6826,16.6906,11657.0
2022-11-28 11:05:00,20.73,20.73,20.71,20.71,18316.0,16.6906,16.6906,16.6745,16.6745,18316.0
2022-11-28 11:10:00,20.72,20.72,20.71,20.71,8756.0,16.6826,16.6826,16.6745,16.6745,8756.0
2022-11-28 11:15:00,20.71,20.72,20.71,20.71,93500.0,16.6745,16.6826,16.6745,16.6745,93500.0
2022-11-28 11:20:00,20.71,20.72,20.71,20.71,44928.0,16.6745,16.6826,16.6745,16.6745,44928.0
2022-11-28 11:25:00,20.71,20.72,20.71,20.71,44040.0,16.6745,16.6826,16.6745,16.6745,44040.0
2022-11-28 11:30:00,20.71,20.72,20.71,20.71,9444.0,16.6745,16.6826,16.6745,16.6745,9444.0
2022-11-28 11:35:00,20.71,20.72,20.71,20.72,582352.0,16.6745,16.6826,16.6745,16.6826,582352.0
2022-11-28 11:40:00,20.71,20.72,20.71,20.71,5990.0,16.6745,16.6826,16.6745,16.6745,5990.0
2022-11-28 11:45:00,20.71,20.72,20.71,20.72,45248.0,16.6745,16.6826,16.6745,16.6826,45248.0
2022-11-28 11:50:00,20.71,20.72,20.71,20.71,11115.0,16.6745,16.6826,16.6745,16.6745,11115.0
2022-11-28 11:55:00,20.71,20.72,20.71,20.71,31651.0,16.6745,16.6826,16.6745,16.6745,31651.0
2022-11-28 12:00:00,20.71,20.72,20.69,20.7,40768.0,16.6745,16.6826,16.6584,16.6665,40768.0
2022-11-28 12:05:00,20.7,20.7,20.68,20.68,88091.0,16.6665,16.6665,16.6504,16.6504,88091.0
2022-11-28 12:10:00,20.69,20.69,20.67,20.68,22969.0,16.6584,16.6584,16.6423,16.6504,22969.0
2022-11-28 12:15:00,20.68,20.68,20.67,20.68,4420.0,16.6504,16.6504,16.6423,16.6504,4420.0
2022-11-28 12:20:00,20.68,20.68,20.67,20.68,137497.0,16.6504,16.6504,16.6423,16.6504,137497.0
2022-11-28 12:25:00,20.68,20.68,20.67,20.68,25388.0,16.6504,16.6504,16.6423,16.6504,25388.0
2022-11-28 12:30:00,20.68,20.68,20.66,20.66,40745.0,16.6504,16.6504,16.6343,16.6343,40745.0
2022-11-28 12:35:00,20.67,20.67,20.66,20.67,80945.0,16.6423,16.6423,16.6343,16.6423,80945.0
2022-11-28 12:40:00,20.67,20.67,20.66,20.67,25083.0,16.6423,16.6423,16.6343,16.6423,25083.0
2022-11-28 12:45:00,20.67,20.67,20.66,20.67,23947.0,16.6423,16.6423,16.6343,16.6423,23947.0
2022-11-28 12:50:00,20.67,20.67,20.66,20.67,3853.0,16.6423,16.6423,16.6343,16.6423,3853.0
2022-11-28 12:55:00,20.67,20.67,20.66,20.66,10696.0,16.6423,16.6423,16.6343,16.6343,10696.0
2022-11-28 13:00:00,20.67,20.67,20.66,20.67,8666.0,16.6423,16.6423,16.6343,16.6423,8666.0
2022-11-28 13:05:00,20.67,20.67,20.66,20.67,130612.0,16.6423,16.6423,16.6343,16.6423,130612.0
2022-11-28 13:10:00,20.67,20.67,20.66,20.67,58070.0,16.6423,16.6423,16.6343,16.6423,58070.0
2022-11-28 13:15:00,20.67,20.67,20.66,20.67,10677.0,16.6423,16.6423,16.6343,16.6423,10677.0
2022-11-28 13:20:00,20.67,20.67,20.66,20.67,4429.0,16.6423,16.6423,16.6343,16.6423,4429.0
2022-11-28 13:25:00,20.67,20.67,20.66,20.67,91766.0,16.6423,16.6423,16.6343,16.6423,91766.0
2022-11-28 13:30:00,20.67,20.67,20.66,20.67,114461.0,16.6423,16.6423,16.6343,16.6423,114461.0
2022-11-28 13:35:00,20.67,20.67,20.66,20.67,13450.0,16.6423,16.6423,16.6343,16.6423,13450.0
2022-11-28 13:40:00,20.67,20.67,20.66,20.67,19619.0,16.6423,16.6423,16.6343,16.6423,19619.0
2022-11-28 13:45:00,20.67,20.67,20.66,20.67,3778.0,16.6423,16.6423,16.6343,16.6423,3778.0
2022-11-28 13:50:00,20.67,20.67,20.66,20.67,28059.0,16.6423,16.6423,16.6343,16.6423,28059.0
2022-11-28 13:55:00,20.67,20.67,20.66,20.67,46685.0,16.6423,16.6423,16.6343,16.6423,46685.0
2022-11-28 14:00:00,20.67,20.67,20.66,20.67,8551.0,16.6423,16.6423,16.6343,16.6423,8551.0
2022-11-28 14:05:00,20.67,20.67,20.66,20.67,31842.0,16.6423,16.6423,16.6343,16.6423,31842.0
2022-11-28 14:10:00,20.67,20.67,20.66,20.67,19655.0,16.6423,16.6423,16.6343,16.6423,19655.0
2022-11-28 14:15:00,20.67,20.67,20.66,20.67,57625.0,16.6423,16.6423,16.6343,16.6423,57625.0
2022-11-28 14:20:00,20.67,20.67,20.66,20.67,43360.0,16.6423,16.6423,16.6343,16.6423,43360.0
2022-11-28 14:25:00,20.67,20.67,20.66,20.67,27576.0,16.6423,16.6423,16.6343,16.6423,27576.0
2022-11-28 14:30:00,20.67,20.67,20.66,20.67,18894.0,16.6423,16.6423,16.6343,16.6423,18894.0
2022-11-28 14:35:00,20.67,20.67,20.66,20.67,12572.0,16.6423,16.6423,16.6343,16.6423,12572.0
2022-11-28 14:40:00,20.67,20.67,20.66,20.67,9196.0,16.6423,16.6423,16.6343,16.6423,9196.0
2022-11-28 14:45:00,20.67,20.67,20.66,20.67,15932.0,16.6423,16.6423,16.6343,16.6423,15932.0
2022-11-28 14:50:00,20.67,20.67,20.66,20.67,14303.0,16.6423,16.6423,16.6343,16.6423,14303.0
2022-11-28 14:55:00,20.67,20.67,20.66,20.66,9528.0,16.6423,16.6423,16.6343,16.6343,9528.0
2022-11-28 15:00:00,20.67,20.68,20.66,20.68,126995.0,16.6423,16.6504,16.6343,16.6504,126995.0
2022-11-28 15:05:00,20.68,20.68,20.67,20.68,57851.0,16.6504,16.6504,16.6423,16.6504,57851.0
2022-11-28 15:10:00,20.68,20.68,20.66,20.66,64291.0,16.6504,16.6504,16.6343,16.6343,64291.0
2022-11-28 15:15:00,20.66,20.67,20.66,20.66,33104.0,16.6343,16.6423,16.6343,16.6343,33104.0
2022-11-28 15:20:00,20.67,20.67,20.66,20.67,16212.0,16.6423,16.6423,16.6343,16.6423,16212.0
2022-11-28 15:25:00,20.66,20.67,20.66,20.67,120055.0,16.6343,16.6423,16.6343,16.6423,120055.0
2022-11-28 15:30:00,20.67,20.67,20.66,20.67,23470.0,16.6423,16.6423,16.6343,16.6423,23470.0
2022-11-28 15:35:00,20.67,20.68,20.66,20.68,91846.0,16.6423,16.6504,16.6343,16.6504,91846.0
2022-11-28 15:40:00,20.68,20.68,20.67,20.68,16511.0,16.6504,16.6504,16.6423,16.6504,16511.0
2022-11-28 15:45:00,20.68,20.68,20.67,20.68,53333.0,16.6504,16.6504,16.6423,16.6504,53333.0
2022-11-28 15:50:00,20.68,20.69,20.67,20.69,141384.0,16.6504,16.6584,16.6423,16.6584,141384.0
2022-11-28 15:55:00,20.69,20.69,20.68,20.69,378925.0,16.6584,16.6584,16.6504,16.6584,378925.0
2022-11-29 09:30:00,20.65,20.73,20.65,20.69,48051.0,16.6262,16.6906,16.6262,16.6584,48051.0
2022-11-29 09:35:00,20.7,20.7,20.69,20.7,7500.0,16.6665,16.6665,16.6584,16.6665,7500.0
2022-11-29 09:40:00,20.7,20.72,20.69,20.71,49354.0,16.6665,16.6826,16.6584,16.6745,49354.0
2022-11-29 09:45:00,20.71,20.71,20.7,20.7,13881.0,16.6745,16.6745,16.6665,16.6665,13881.0
2022-11-29 09:50:00,20.71,20.71,20.7,20.71,41402.0,16.6745,16.6745,16.6665,16.6745,41402.0
2022-11-29 09:55:00,20.71,20.71,20.7,20.7,33986.0,16.6745,16.6745,16.6665,16.6665,33986.0
2022-11-29 10:00:00,20.71,20.71,20.7,20.71,18001.0,16.6745,16.6745,16.6665,16.6745,18001.0
2022-11-29 10:05:00,20.71,20.71,20.7,20.71,15954.0,16.6745,16.6745,16.6665,16.6745,15954.0
2022-11-29 10:10:00,20.71,20.71,20.7,20.7,30865.0,16.6745,16.6745,16.6665,16.6665,30865.0
2022-11-29 10:15:00,20.7,20.71,20.7,20.71,58064.0,16.6665,16.6745,16.6665,16.6745,58064.0
2022-11-29 10:20:00,20.7,20.71,20.7,20.7,13855.0,16.6665,16.6745,16.6665,16.6665,13855.0
2022-11-29 10:25:00,20.7,20.71,20.7,20.7,56050.0,16.6665,16.6745,16.6665,16.6665,56050.0
2022-11-29 10:30:00,20.7,20.71,20.7,20.7,27426.0,16.6665,16.6745,16.6665,16.6665,27426.0
2022-11-29 10:35:00,20.7,20.71,20.7,20.71,23144.0,16.6665,16.6745,16.6665,16.6745,23144.0
2022-11-29 10:40:00,20.7,20.71,20.7,20.7,14843.0,16.6665,16.6745,16.6665,16.6665,14843.0
2022-11-29 10:45:00,20.7,20.71,20.7,20.7,20456.0,16.6665,16.6745,16.6665,16.6665,20456.0
2022-11-29 10:50:00,20.7,20.71,20.7,20.7,17730.0,16.6665,16.6745,16.6665,16.6665,17730.0
2022-11-29 10:55:00,20.7,20.71,20.7,20.7,80918.0,16.6665,16.6745,16.6665,16.6665,80918.0
2022-11-29 11:00:00,20.7,20.71,20.68,20.68,73396.0,16.6665,16.6745,16.6504,16.6504,73396.0
2022-11-29 11:05:00,20.68,20.69,20.67,20.67,18767.0,16.6504,16.6584,16.6423,16.6423,18767.0
2022-11-29 11:10:00,20.68,20.68,20.67,20.68,83900.0,16.6504,16.6504,16.6423,16.6504,83900.0
2022-11-29 11:15:00,20.67,20.68,20.67,20.68,51186.0,16.6423,16.6504,16.6423,16.6504,51186.0
2022-11-29 11:20:00,20.68,20.68,20.67,20.68,37724.0,16.6504,16.6504,16.6423,16.6504,37724.0
2022-11-29 11:25:00,20.68,20.68,20.67,20.68,20335.0,16.6504,16.6504,16.6423,16.6504,20335.0
2022-11-29 11:30:00,20.68,20.68,20.67,20.68,10947.0,16.6504,16.6504,16.6423,16.6504,10947.0
2022-11-29 11:35:00,20.67,20.68,20.67,20.68,9873.0,16.6423,16.6504,16.6423,16.6504,9873.0
2022-11-29 11:40:00,20.68,20.68,20.67,20.68,7375.0,16.6504,16.6504,16.6423,16.6504,7375.0
2022-11-29 11:45:00,20.68,20.68,20.67,20.68,5630.0,16.6504,16.6504,16.6423,16.6504,5630.0
2022-11-29 11:50:00,20.68,20.68,20.67,20.68,8886.0,16.6504,16.6504,16.6423,16.6504,8886.0
2022-11-29 11:55:00,20.68,20.68,20.67,20.68,5877.0,16.6504,16.6504,16.6423,16.6504,5877.0
2022-11-29 12:00:00,20.68,20.68,20.67,20.67,9900.0,16.6504,16.6504,16.6423,16.6423,9900.0
2022-11-29 12:05:00,20.68,20.68,20.67,20.68,26498.0,16.6504,16.6504,16.6423,16.6504,26498.0
2022-11-29 12:10:00,20.68,20.68,20.67,20.68,23903.0,16.6504,16.6504,16.6423,16.6504,23903.0
2022-11-29 12:15:00,20.68,20.68,20.67,20.68,113691.0,16.6504,16.6504,16.6423,16.6504,113691.0
2022-11-29 12:20:00,20.68,20.68,20.67,20.68,6914.0,16.6504,16.6504,16.6423,16.6504,6914.0
2022-11-29 12:25:00,20.68,20.68,20.67,20.68,7960.0,16.6504,16.6504,16.6423,16.6504,7960.0
2022-11-29 12:30:00,20.68,20.68,20.67,20.67,13768.0,16.6504,16.6504,16.6423,16.6423,13768.0
2022-11-29 12:35:00,20.68,20.68,20.67,20.68,19364.0,16.6504,16.6504,16.6423,16.6504,19364.0
2022-11-29 12:40:00,20.68,20.68,20.67,20.68,7953.0,16.6504,16.6504,16.6423,16.6504,7953.0
2022-11-29 12:45:00,20.68,20.68,20.67,20.68,11400.0,16.6504,16.6504,16.6423,16.6504,11400.0
2022-11-29 12:50:00,20.68,20.68,20.67,20.68,13943.0,16.6504,16.6504,16.6423,16.6504,13943.0
2022-11-29 12:55:00,20.68,20.68,20.67,20.68,11627.0,16.6504,16.6504,16.6423,16.6504,11627.0
2022-11-29 13:00:00,20.67,20.68,20.67,20.68,86810.0,16.6423,16.6504,16.6423,16.6504,86810.0
2022-11-29 13:05:00,20.67,20.68,20.67,20.68,25117.0,16.6423,16.6504,16.6423,16.6504,25117.0
2022-11-29 13:10:00,20.68,20.68,20.67,20.68,31136.0,16.6504,16.6504,16.6423,16.6504,31136.0
2022-11-29 13:15:00,20.68,20.68,20.66,20.67,290148.0,16.6504,16.6504,16.6343,16.6423,290148.0
2022-11-29 13:20:00,20.67,20.67,20.66,20.67,700028.0,16.6423,16.6423,16.6343,16.6423,700028.0
2022-11-29 13:25:00,20.67,20.67,20.65,20.66,59701.0,16.6423,16.6423,16.6262,16.6343,59701.0
2022-11-29 13:30:00,20.66,20.66,20.65,20.66,21839.0,16.6343,16.6343,16.6262,16.6343,21839.0
2022-11-29 13:35:00,20.66,20.67,20.65,20.66,61395.0,16.6343,16.6423,16.6262,16.6343,61395.0
2022-11-29 13:40:00,20.67,20.67,20.66,20.67,4707.0,16.6423,16.6423,16.6343,16.6423,4707.0
2022-11-29 13:45:00,20.66,20.67,20.66,20.67,19995.0,16.6343,16.6423,16.6343,16.6423,19995.0
2022-11-29 13:50:00,20.67,20.67,20.66,20.66,74382.0,16.6423,16.6423,16.6343,16.6343,74382.0
2022-11-29 13:55:00,20.67,20.67,20.65,20.66,69085.0,16.6423,16.6423,16.6262,16.6343,69085.0
2022-11-29 14:00:00,20.66,20.67,20.65,20.67,90498.0,16.6343,16.6423,16.6262,16.6423,90498.0
2022-11-29 14:05:00,20.67,20.67,20.66,20.67,12287.0,16.6423,16.6423,16.6343,16.6423,12287.0
2022-11-29 14:10:00,20.67,20.67,20.66,20.67,5943.0,16.6423,16.6423,16.6343,16.6423,5943.0
2022-11-29 14:15:00,20.67,20.67,20.66,20.67,20538.0,16.6423,16.6423,16.6343,16.6423,20538.0
2022-11-29 14:20:00,20.67,20.67,20.66,20.67,5788.0,16.6423,16.6423,16.6343,16.6423,5788.0
2022-11-29 14:25:00,20.67,20.67,20.66,20.66,131636.0,16.6423,16.6423,16.6343,16.6343,131636.0
2022-11-29 14:30:00,20.67,20.67,20.66,20.67,41318.0,16.6423,16.6423,16.6343,16.6423,41318.0
2022-11-29 14:35:00,20.67,20.67,20.66,20.67,16841.0,16.6423,16.6423,16.6343,16.6423,16841.0
2022-11-29 14:40:00,20.67,20.67,20.66,20.67,8000.0,16.6423,16.6423,16.6343,16.6423,8000.0
2022-11-29 14:45:00,20.67,20.67,20.66,20.67,14490.0,16.6423,16.6423,16.6343,16.6423,14490.0
2022-11-29 14:50:00,20.67,20.67,20.66,20.67,8553.0,16.6423,16.6423,16.6343,16.6423,8553.0
2022-11-29 14:55:00,20.66,20.68,20.66,20.68,44922.0,16.6343,16.6504,16.6343,16.6504,44922.0
2022-11-29 15:00:00,20.68,20.68,20.67,20.68,151068.0,16.6504,16.6504,16.6423,16.6504,151068.0
2022-11-29 15:05:00,20.68,20.68,20.67,20.68,20433.0,16.6504,16.6504,16.6423,16.6504,20433.0
2022-11-29 15:10:00,20.68,20.68,20.67,20.68,30317.0,16.6504,16.6504,16.6423,16.6504,30317.0
2022-11-29 15:15:00,20.68,20.68,20.67,20.68,26958.0,16.6504,16.6504,16.6423,16.6504,26958.0
2022-11-29 15:20:00,20.68,20.69,20.67,20.69,52660.0,16.6504,16.6584,16.6423,16.6584,52660.0
2022-11-29 15:25:00,20.69,20.7,20.68,20.7,126617.0,16.6584,16.6665,16.6504,16.6665,126617.0
2022-11-29 15:30:00,20.7,20.7,20.69,20.7,99170.0,16.6665,16.6665,16.6584,16.6665,99170.0
2022-11-29 15:35:00,20.7,20.7,20.69,20.7,40285.0,16.6665,16.6665,16.6584,16.6665,40285.0
2022-11-29 15:40:00,20.7,20.7,20.69,20.7,66425.0,16.6665,16.6665,16.6584,16.6665,66425.0
2022-11-29 15:45:00,20.7,20.7,20.69,20.7,39827.0,16.6665,16.6665,16.6584,16.6665,39827.0
2022-11-29 15:50:00,20.69,20.7,20.69,20.7,181653.0,16.6584,16.6665,16.6584,16.6665,181653.0
2022-11-29 15:55:00,20.7,20.71,20.68,20.69,430254.0,16.6665,16.6745,16.6504,16.6584,430254.0
2022-11-30 09:30:00,20.67,20.75,20.67,20.7,77097.0,16.6423,16.7067,16.6423,16.6665,77097.0
2022-11-30 09:35:00,20.69,20.69,20.66,20.67,29309.0,16.6584,16.6584,16.6343,16.6423,29309.0
2022-11-30 09:40:00,20.66,20.7,20.65,20.69,83056.0,16.6343,16.6665,16.6262,16.6584,83056.0
2022-11-30 09:45:00,20.69,20.71,20.67,20.69,460524.0,16.6584,16.6745,16.6423,16.6584,460524.0
2022-11-30 09:50:00,20.7,20.7,20.69,20.69,4450.0,16.6665,16.6665,16.6584,16.6584,4450.0
2022-11-30 09:55:00,20.69,20.7,20.68,20.68,369201.0,16.6584,16.6665,16.6504,16.6504,369201.0
2022-11-30 10:00:00,20.68,20.69,20.67,20.68,61534.0,16.6504,16.6584,16.6423,16.6504,61534.0
2022-11-30 10:05:00,20.68,20.69,20.68,20.69,3022.0,16.6504,16.6584,16.6504,16.6584,3022.0
2022-11-30 10:10:00,20.69,20.69,20.67,20.68,1343.0,16.6584,16.6584,16.6423,16.6504,1343.0
2022-11-30 10:15:00,20.68,20.68,20.67,20.68,1629.0,16.6504,16.6504,16.6423,16.6504,1629.0
2022-11-30 10:20:00,20.67,20.68,20.67,20.68,7685.0,16.6423,16.6504,16.6423,16.6504,7685.0
2022-11-30 10:25:00,20.67,20.68,20.67,20.67,1405.0,16.6423,16.6504,16.6423,16.6423,1405.0
2022-11-30 10:30:00,20.67,20.68,20.67,20.67,7819.0,16.6423,16.6504,16.6423,16.6423,7819.0
2022-11-30 10:35:00,20.68,20.68,20.67,20.67,2263.0,16.6504,16.6504,16.6423,16.6423,2263.0
2022-11-30 10:40:00,20.67,20.69,20.67,20.68,929275.0,16.6423,16.6584,16.6423,16.6504,929275.0
2022-11-30 10:45:00,20.68,20.68,20.67,20.67,11465.0,16.6504,16.6504,16.6423,16.6423,11465.0
2022-11-30 10:50:00,20.67,20.68,20.66,20.67,16275.0,16.6423,16.6504,16.6343,16.6423,16275.0
2022-11-30 10:55:00,20.68,20.68,20.67,20.67,14374.0,16.6504,16.6504,16.6423,16.6423,14374.0
2022-11-30 11:00:00,20.68,20.68,20.67,20.68,14652.0,16.6504,16.6504,16.6423,16.6504,14652.0
2022-11-30 11:05:00,20.67,20.68,20.67,20.67,16091.0,16.6423,16.6504,16.6423,16.6423,16091.0
2022-11-30 11:10:00,20.67,20.68,20.67,20.68,9834.0,16.6423,16.6504,16.6423,16.6504,9834.0
2022-11-30 11:15:00,20.67,20.68,20.67,20.67,10978.0,16.6423,16.6504,16.6423,16.6423,10978.0
2022-11-30 11:20:00,20.67,20.68,20.67,20.67,2251.0,16.6423,16.6504,16.6423,16.6423,2251.0
2022-11-30 11:25:00,20.67,20.68,20.67,20.67,5645.0,16.6423,16.6504,16.6423,16.6423,5645.0
2022-11-30 11:30:00,20.67,20.68,20.67,20.68,46000.0,16.6423,16.6504,16.6423,16.6504,46000.0
2022-11-30 11:35:00,20.68,20.69,20.67,20.68,59260.0,16.6504,16.6584,16.6423,16.6504,59260.0
2022-11-30 11:40:00,20.69,20.69,20.68,20.68,11435.0,16.6584,16.6584,16.6504,16.6504,11435.0
2022-11-30 11:45:00,20.69,20.69,20.68,20.68,15044.0,16.6584,16.6584,16.6504,16.6504,15044.0
2022-11-30 11:50:00,20.69,20.69,20.68,20.69,12810.0,16.6584,16.6584,16.6504,16.6584,12810.0
2022-11-30 11:55:00,20.68,20.69,20.68,20.68,12865.0,16.6504,16.6584,16.6504,16.6504,12865.0
2022-11-30 12:00:00,20.68,20.69,20.68,20.68,5042.0,16.6504,16.6584,16.6504,16.6504,5042.0
2022-11-30 12:05:00,20.68,20.69,20.68,20.68,67064.0,16.6504,16.6584,16.6504,16.6504,67064.0
2022-11-30 12:10:00,20.68,20.68,20.68,20.68,800.0,16.6504,16.6504,16.6504,16.6504,800.0
2022-11-30 12:15:00,20.68,20.69,20.68,20.69,42176.0,16.6504,16.6584,16.6504,16.6584,42176.0
2022-11-30 12:20:00,20.69,20.69,20.67,20.67,233784.0,16.6584,16.6584,16.6423,16.6423,233784.0
2022-11-30 12:25:00,20.67,20.68,20.67,20.68,18249.0,16.6423,16.6504,16.6423,16.6504,18249.0
2022-11-30 12:30:00,20.67,20.68,20.67,20.67,3078.0,16.6423,16.6504,16.6423,16.6423,3078.0
2022-11-30 12:35:00,20.67,20.68,20.67,20.67,12825.0,16.6423,16.6504,16.6423,16.6423,12825.0
2022-11-30 12:40:00,20.67,20.68,20.67,20.68,8465.0,16.6423,16.6504,16.6423,16.6504,8465.0
2022-11-30 12:45:00,20.67,20.68,20.67,20.67,8348.0,16.6423,16.6504,16.6423,16.6423,8348.0
2022-11-30 12:50:00,20.67,20.68,20.67,20.67,58754.0,16.6423,16.6504,16.6423,16.6423,58754.0
2022-11-30 12:55:00,20.67,20.68,20.67,20.68,39944.0,16.6423,16.6504,16.6423,16.6504,39944.0
2022-11-30 13:00:00,20.68,20.68,20.67,20.68,617288.0,16.6504,16.6504,16.6423,16.6504,617288.0
2022-11-30 13:05:00,20.67,20.69,20.67,20.68,46500.0,16.6423,16.6584,16.6423,16.6504,46500.0
2022-11-30 13:10:00,20.69,20.69,20.68,20.68,47516.0,16.6584,16.6584,16.6504,16.6504,47516.0
2022-11-30 13:15:00,20.68,20.69,20.68,20.69,65416.0,16.6504,16.6584,16.6504,16.6584,65416.0
2022-11-30 13:20:00,20.69,20.69,20.68,20.68,136477.0,16.6584,16.6584,16.6504,16.6504,136477.0
2022-11-30 13:25:00,20.68,20.7,20.68,20.69,859550.0,16.6504,16.6665,16.6504,16.6584,859550.0
2022-11-30 13:30:00,20.69,20.73,20.69,20.71,314523.0,16.6584,16.6906,16.6584,16.6745,314523.0
2022-11-30 13:35:00,20.71,20.75,20.71,20.75,96873.0,16.6745,16.7067,16.6745,16.7067,96873.0
2022-11-30 13:40:00,20.74,20.75,20.73,20.73,116894.0,16.6987,16.7067,16.6906,16.6906,116894.0
2022-11-30 13:45:00,20.73,20.76,20.73,20.76,2311849.0,16.6906,16.7148,16.6906,16.7148,2311849.0
2022-11-30 13:50:00,20.76,20.76,20.75,20.76,583833.0,16.7148,16.7148,16.7067,16.7148,583833.0
2022-11-30 13:55:00,20.76,20.78,20.75,20.78,68076.0,16.7148,16.7309,16.7067,16.7309,68076.0
2022-11-30 14:00:00,20.78,20.82,20.77,20.8,680239.0,16.7309,16.7631,16.7228,16.747,680239.0
2022-11-30 14:05:00,20.8,20.81,20.79,20.8,524336.0,16.747,16.755,16.7389,16.747,524336.0
2022-11-30 14:10:00,20.8,20.8,20.79,20.8,46196.0,16.747,16.747,16.7389,16.747,46196.0
2022-11-30 14:15:00,20.79,20.81,20.79,20.8,847245.0,16.7389,16.755,16.7389,16.747,847245.0
2022-11-30 14:20:00,20.8,20.81,20.8,20.8,26038.0,16.747,16.755,16.747,16.747,26038.0
2022-11-30 14:25:00,20.8,20.81,20.8,20.8,361759.0,16.747,16.755,16.747,16.747,361759.0
2022-11-30 14:30:00,20.8,20.82,20.8,20.82,35838.0,16.747,16.7631,16.747,16.7631,35838.0
2022-11-30 14:35:00,20.81,20.82,20.81,20.81,618946.0,16.755,16.7631,16.755,16.755,618946.0
2022-11-30 14:40:00,20.81,20.82,20.81,20.81,13309.0,16.755,16.7631,16.755,16.755,13309.0
2022-11-30 14:45:00,20.81,20.82,20.81,20.82,19528.0,16.755,16.7631,16.755,16.7631,19528.0
2022-11-30 14:50:00,20.82,20.82,20.81,20.81,45974.0,16.7631,16.7631,16.755,16.755,45974.0
2022-11-30 14:55:00,20.81,20.82,20.81,20.81,30569.0,16.755,16.7631,16.755,16.755,30569.0
2022-11-30 15:00:00,20.81,20.82,20.81,20.82,342326.0,16.755,16.7631,16.755,16.7631,342326.0
2022-11-30 15:05:00,20.82,20.82,20.81,20.82,37644.0,16.7631,16.7631,16.755,16.7631,37644.0
2022-11-30 15:10:00,20.82,20.82,20.81,20.82,669261.0,16.7631,16.7631,16.755,16.7631,669261.0
2022-11-30 15:15:00,20.82,20.83,20.81,20.83,119374.0,16.7631,16.7711,16.755,16.7711,119374.0
2022-11-30 15:20:00,20.83,20.83,20.82,20.82,108003.0,16.7711,16.7711,16.7631,16.7631,108003.0
2022-11-30 15:25:00,20.82,20.83,20.82,20.83,43985.0,16.7631,16.7711,16.7631,16.7711,43985.0
2022-11-30 15:30:00,20.82,20.83,20.82,20.83,28347.0,16.7631,16.7711,16.7631,16.7711,28347.0
2022-11-30 15:35:00,20.83,20.83,20.8,20.82,816894.0,16.7711,16.7711,16.747,16.7631,816894.0
2022-11-30 15:40:00,20.82,20.82,20.81,20.82,225912.0,16.7631,16.7631,16.755,16.7631,225912.0
2022-11-30 15:45:00,20.82,20.83,20.81,20.82,1001114.0,16.7631,16.7711,16.755,16.7631,1001114.0
2022-11-30 15:50:00,20.82,20.83,20.81,20.82,1014498.0,16.7631,16.7711,16.755,16.7631,1014498.0
2022-11-30 15:55:00,20.82,20.83,20.82,20.82,221696.0,16.7631,16.7711,16.7631,16.7631,221696.0
2022-12-01 09:30:00,20.82,20.87,20.82,20.86,54555.0,16.7631,16.8033,16.7631,16.7953,54555.0
2022-12-01 09:35:00,20.86,20.86,20.85,20.86,15791.0,16.7953,16.7953,16.7872,16.7953,15791.0
2022-12-01 09:40:00,20.86,20.86,20.85,20.86,6205.0,16.7953,16.7953,16.7872,16.7953,6205.0
2022-12-01 09:45:00,20.86,20.86,20.85,20.85,5485.0,16.7953,16.7953,16.7872,16.7872,5485.0
2022-12-01 09:50:00,20.86,20.87,20.85,20.87,16194.0,16.7953,16.8033,16.7872,16.8033,16194.0
2022-12-01 09:55:00,20.87,20.88,20.86,20.87,55213.0,16.8033,16.8114,16.7953,16.8033,55213.0
2022-12-01 10:00:00,20.88,20.89,20.87,20.88,32635.0,16.8114,16.8194,16.8033,16.8114,32635.0
2022-12-01 10:05:00,20.87,20.88,20.86,20.86,53115.0,16.8033,16.8114,16.7953,16.7953,53115.0
2022-12-01 10:10:00,20.86,20.86,20.83,20.83,15347.0,16.7953,16.7953,16.7711,16.7711,15347.0
2022-12-01 10:15:00,20.84,20.84,20.83,20.84,31105.0,16.7792,16.7792,16.7711,16.7792,31105.0
2022-12-01 10:20:00,20.83,20.84,20.83,20.83,10426.0,16.7711,16.7792,16.7711,16.7711,10426.0
2022-12-01 10:25:00,20.82,20.83,20.82,20.82,62112.0,16.7631,16.7711,16.7631,16.7631,62112.0
2022-12-01 10:30:00,20.82,20.83,20.82,20.83,39695.0,16.7631,16.7711,16.7631,16.7711,39695.0
2022-12-01 10:35:00,20.83,20.83,20.82,20.83,4874.0,16.7711,16.7711,16.7631,16.7711,4874.0
2022-12-01 10:40:00,20.82,20.83,20.82,20.82,11965.0,16.7631,16.7711,16.7631,16.7631,11965.0
2022-12-01 10:45:00,20.82,20.84,20.82,20.84,40331.0,16.7631,16.7792,16.7631,16.7792,40331.0
2022-12-01 10:50:00,20.84,20.85,20.84,20.85,8696.0,16.7792,16.7872,16.7792,16.7872,8696.0
2022-12-01 10:55:00,20.85,20.86,20.84,20.86,20369.0,16.7872,16.7953,16.7792,16.7953,20369.0
2022-12-01 11:00:00,20.86,20.86,20.85,20.86,4597.0,16.7953,16.7953,16.7872,16.7953,4597.0
2022-12-01 11:05:00,20.86,20.86,20.85,20.86,11309.0,16.7953,16.7953,16.7872,16.7953,11309.0
2022-12-01 11:10:00,20.86,20.86,20.85,20.85,11079.0,16.7953,16.7953,16.7872,16.7872,11079.0
2022-12-01 11:15:00,20.86,20.86,20.85,20.85,129208.0,16.7953,16.7953,16.7872,16.7872,129208.0
2022-12-01 11:20:00,20.86,20.89,20.85,20.88,1318946.0,16.7953,16.8194,16.7872,16.8114,1318946.0
2022-12-01 11:25:00,20.89,20.89,20.87,20.88,55760.0,16.8194,16.8194,16.8033,16.8114,55760.0
2022-12-01 11:30:00,20.88,20.88,20.87,20.88,72288.0,16.8114,16.8114,16.8033,16.8114,72288.0
2022-12-01 11:35:00,20.88,20.88,20.87,20.88,127409.0,16.8114,16.8114,16.8033,16.8114,127409.0
2022-12-01 11:40:00,20.88,20.88,20.87,20.88,17546.0,16.8114,16.8114,16.8033,16.8114,17546.0
2022-12-01 11:45:00,20.88,20.88,20.87,20.88,15157.0,16.8114,16.8114,16.8033,16.8114,15157.0
2022-12-01 11:50:00,20.87,20.88,20.87,20.88,143946.0,16.8033,16.8114,16.8033,16.8114,143946.0
2022-12-01 11:55:00,20.88,20.88,20.87,20.88,77513.0,16.8114,16.8114,16.8033,16.8114,77513.0
2022-12-01 12:00:00,20.88,20.88,20.87,20.88,42163.0,16.8114,16.8114,16.8033,16.8114,42163.0
2022-12-01 12:05:00,20.88,20.88,20.87,20.88,113784.0,16.8114,16.8114,16.8033,16.8114,113784.0
2022-12-01 12:10:00,20.88,20.88,20.87,20.88,75396.0,16.8114,16.8114,16.8033,16.8114,75396.0
2022-12-01 12:15:00,20.88,20.9,20.87,20.9,99734.0,16.8114,16.8275,16.8033,16.8275,99734.0
2022-12-01 12:20:00,20.89,20.92,20.89,20.92,450021.0,16.8194,16.8436,16.8194,16.8436,450021.0
2022-12-01 12:25:00,20.92,20.92,20.91,20.92,294268.0,16.8436,16.8436,16.8355,16.8436,294268.0
2022-12-01 12:30:00,20.92,20.92,20.91,20.92,39228.0,16.8436,16.8436,16.8355,16.8436,39228.0
2022-12-01 12:35:00,20.92,20.93,20.91,20.93,197041.0,16.8436,16.8516,16.8355,16.8516,197041.0
2022-12-01 12:40:00,20.93,20.93,20.92,20.93,113134.0,16.8516,16.8516,16.8436,16.8516,113134.0
2022-12-01 12:45:00,20.93,20.93,20.92,20.93,67098.0,16.8516,16.8516,16.8436,16.8516,67098.0
2022-12-01 12:50:00,20.93,20.93,20.92,20.93,6053.0,16.8516,16.8516,16.8436,16.8516,6053.0
2022-12-01 12:55:00,20.93,20.93,20.92,20.93,172089.0,16.8516,16.8516,16.8436,16.8516,172089.0
2022-12-01 13:00:00,20.93,20.93,20.92,20.93,36296.0,16.8516,16.8516,16.8436,16.8516,36296.0
2022-12-01 13:05:00,20.93,20.93,20.92,20.93,39797.0,16.8516,16.8516,16.8436,16.8516,39797.0
2022-12-01 13:10:00,20.93,20.93,20.92,20.93,5252.0,16.8516,16.8516,16.8436,16.8516,5252.0
2022-12-01 13:15:00,20.92,20.93,20.92,20.93,229202.0,16.8436,16.8516,16.8436,16.8516,229202.0
2022-12-01 13:20:00,20.93,20.93,20.91,20.92,90568.0,16.8516,16.8516,16.8355,16.8436,90568.0
2022-12-01 13:25:00,20.92,20.92,20.91,20.92,9133.0,16.8436,16.8436,16.8355,16.8436,9133.0
2022-12-01 13:30:00,20.92,20.92,20.91,20.91,70884.0,16.8436,16.8436,16.8355,16.8355,70884.0
2022-12-01 13:35:00,20.92,20.92,20.91,20.92,102892.0,16.8436,16.8436,16.8355,16.8436,102892.0
2022-12-01 13:40:00,20.91,20.92,20.9,20.91,346696.0,16.8355,16.8436,16.8275,16.8355,346696.0
2022-12-01 13:45:00,20.9,20.91,20.89,20.9,119609.0,16.8275,16.8355,16.8194,16.8275,119609.0
2022-12-01 13:50:00,20.89,20.9,20.89,20.89,56782.0,16.8194,16.8275,16.8194,16.8194,56782.0
2022-12-01 13:55:00,20.89,20.9,20.89,20.89,122223.0,16.8194,16.8275,16.8194,16.8194,122223.0
2022-12-01 14:00:00,20.89,20.9,20.89,20.89,58268.0,16.8194,16.8275,16.8194,16.8194,58268.0
2022-12-01 14:05:00,20.89,20.9,20.88,20.89,164206.0,16.8194,16.8275,16.8114,16.8194,164206.0
2022-12-01 14:10:00,20.89,20.89,20.88,20.89,146469.0,16.8194,16.8194,16.8114,16.8194,146469.0
2022-12-01 14:15:00,20.89,20.89,20.87,20.89,520422.0,16.8194,16.8194,16.8033,16.8194,520422.0
2022-12-01 14:20:00,20.89,20.89,20.88,20.89,53560.0,16.8194,16.8194,16.8114,16.8194,53560.0
2022-12-01 14:25:00,20.89,20.89,20.88,20.89,100904.0,16.8194,16.8194,16.8114,16.8194,100904.0
2022-12-01 14:30:00,20.89,20.9,20.89,20.89,105855.0,16.8194,16.8275,16.8194,16.8194,105855.0
2022-12-01 14:35:00,20.89,20.9,20.89,20.9,64980.0,16.8194,16.8275,16.8194,16.8275,64980.0
2022-12-01 14:40:00,20.89,20.9,20.89,20.89,7026.0,16.8194,16.8275,16.8194,16.8194,7026.0
2022-12-01 14:45:00,20.89,20.9,20.89,20.89,9401.0,16.8194,16.8275,16.8194,16.8194,9401.0
2022-12-01 14:50:00,20.9,20.9,20.89,20.89,14874.0,16.8275,16.8275,16.8194,16.8194,14874.0
2022-12-01 14:55:00,20.89,20.9,20.89,20.89,4717.0,16.8194,16.8275,16.8194,16.8194,4717.0
2022-12-01 15:00:00,20.89,20.9,20.89,20.89,78782.0,16.8194,16.8275,16.8194,16.8194,78782.0
2022-12-01 15:05:00,20.89,20.9,20.88,20.89,193177.0,16.8194,16.8275,16.8114,16.8194,193177.0
2022-12-01 15:10:00,20.89,20.89,20.88,20.89,207984.0,16.8194,16.8194,16.8114,16.8194,207984.0
2022-12-01 15:15:00,20.89,20.89,20.88,20.89,376054.0,16.8194,16.8194,16.8114,16.8194,376054.0
2022-12-01 15:20:00,20.89,20.89,20.88,20.89,93356.0,16.8194,16.8194,16.8114,16.8194,93356.0
2022-12-01 15:25:00,20.89,20.89,20.88,20.89,75695.0,16.8194,16.8194,16.8114,16.8194,75695.0
2022-12-01 15:30:00,20.88,20.89,20.88,20.89,25781.0,16.8114,16.8194,16.8114,16.8194,25781.0
2022-12-01 15:35:00,20.89,20.89,20.88,20.89,20657.0,16.8194,16.8194,16.8114,16.8194,20657.0
2022-12-01 15:40:00,20.89,20.91,20.88,20.91,259971.0,16.8194,16.8355,16.8114,16.8355,259971.0
2022-12-01 15:45:00,20.91,20.92,20.91,20.92,45410.0,16.8355,16.8436,16.8355,16.8436,45410.0
2022-12-01 15:50:00,20.92,20.92,20.9,20.9,234487.0,16.8436,16.8436,16.8275,16.8275,234487.0
2022-12-01 15:55:00,20.91,20.92,20.9,20.92,359050.0,16.8355,16.8436,16.8275,16.8436,359050.0
2022-12-02 09:30:00,20.84,20.88,20.84,20.87,44410.0,16.7792,16.8114,16.7792,16.8033,44410.0
2022-12-02 09:35:00,20.88,20.88,20.86,20.86,26307.0,16.8114,16.8114,16.7953,16.7953,26307.0
2022-12-02 09:40:00,20.86,20.87,20.85,20.86,15090.0,16.7953,16.8033,16.7872,16.7953,15090.0
2022-12-02 09:45:00,20.85,20.86,20.84,20.85,76300.0,16.7872,16.7953,16.7792,16.7872,76300.0
2022-12-02 09:50:00,20.85,20.85,20.84,20.85,29977.0,16.7872,16.7872,16.7792,16.7872,29977.0
2022-12-02 09:55:00,20.85,20.86,20.85,20.86,25318.0,16.7872,16.7953,16.7872,16.7953,25318.0
2022-12-02 10:00:00,20.86,20.86,20.85,20.85,32100.0,16.7953,16.7953,16.7872,16.7872,32100.0
2022-12-02 10:05:00,20.86,20.86,20.85,20.85,8708.0,16.7953,16.7953,16.7872,16.7872,8708.0
2022-12-02 10:10:00,20.86,20.87,20.86,20.87,30830.0,16.7953,16.8033,16.7953,16.8033,30830.0
2022-12-02 10:15:00,20.87,20.87,20.86,20.87,114569.0,16.8033,16.8033,16.7953,16.8033,114569.0
2022-12-02 10:20:00,20.87,20.88,20.86,20.87,67024.0,16.8033,16.8114,16.7953,16.8033,67024.0
2022-12-02 10:25:00,20.87,20.88,20.85,20.87,338010.0,16.8033,16.8114,16.7872,16.8033,338010.0
2022-12-02 10:30:00,20.87,20.88,20.86,20.88,65294.0,16.8033,16.8114,16.7953,16.8114,65294.0
2022-12-02 10:35:00,20.87,20.88,20.86,20.86,131815.0,16.8033,16.8114,16.7953,16.7953,131815.0
2022-12-02 10:40:00,20.86,20.87,20.86,20.87,11790.0,16.7953,16.8033,16.7953,16.8033,11790.0
2022-12-02 10:45:00,20.87,20.88,20.86,20.87,31921.0,16.8033,16.8114,16.7953,16.8033,31921.0
2022-12-02 10:50:00,20.87,20.88,20.86,20.88,91434.0,16.8033,16.8114,16.7953,16.8114,91434.0
2022-12-02 10:55:00,20.88,20.88,20.87,20.88,73700.0,16.8114,16.8114,16.8033,16.8114,73700.0
2022-12-02 11:00:00,20.88,20.88,20.87,20.88,10155.0,16.8114,16.8114,16.8033,16.8114,10155.0
2022-12-02 11:05:00,20.88,20.88,20.87,20.88,8116.0,16.8114,16.8114,16.8033,16.8114,8116.0
2022-12-02 11:10:00,20.88,20.88,20.86,20.87,63867.0,16.8114,16.8114,16.7953,16.8033,63867.0
2022-12-02 11:15:00,20.87,20.89,20.85,20.89,2505349.0,16.8033,16.8194,16.7872,16.8194,2505349.0
2022-12-02 11:20:00,20.89,20.89,20.88,20.89,4760.0,16.8194,16.8194,16.8114,16.8194,4760.0
2022-12-02 11:25:00,20.89,20.89,20.88,20.89,14648.0,16.8194,16.8194,16.8114,16.8194,14648.0
2022-12-02 11:30:00,20.89,20.9,20.88,20.89,208489.0,16.8194,16.8275,16.8114,16.8194,208489.0
2022-12-02 11:35:00,20.89,20.89,20.88,20.89,6636.0,16.8194,16.8194,16.8114,16.8194,6636.0
2022-12-02 11:40:00,20.88,20.9,20.88,20.89,2213583.0,16.8114,16.8275,16.8114,16.8194,2213583.0
2022-12-02 11:45:00,20.89,20.91,20.89,20.9,26888.0,16.8194,16.8355,16.8194,16.8275,26888.0
2022-12-02 11:50:00,20.91,20.91,20.89,20.89,65464.0,16.8355,16.8355,16.8194,16.8194,65464.0
2022-12-02 11:55:00,20.9,20.9,20.89,20.9,15822.0,16.8275,16.8275,16.8194,16.8275,15822.0
2022-12-02 12:00:00,20.9,20.9,20.89,20.89,19902.0,16.8275,16.8275,16.8194,16.8194,19902.0
2022-12-02 12:05:00,20.89,20.91,20.89,20.91,15183.0,16.8194,16.8355,16.8194,16.8355,15183.0
2022-12-02 12:10:00,20.91,20.92,20.9,20.92,45742.0,16.8355,16.8436,16.8275,16.8436,45742.0
2022-12-02 12:15:00,20.91,20.92,20.91,20.91,35796.0,16.8355,16.8436,16.8355,16.8355,35796.0
2022-12-02 12:20:00,20.91,20.92,20.9,20.91,15089.0,16.8355,16.8436,16.8275,16.8355,15089.0
2022-12-02 12:25:00,20.9,20.91,20.9,20.91,92675.0,16.8275,16.8355,16.8275,16.8355,92675.0
2022-12-02 12:30:00,20.91,20.91,20.89,20.89,319690.0,16.8355,16.8355,16.8194,16.8194,319690.0
2022-12-02 12:35:00,20.89,20.9,20.89,20.89,157513.0,16.8194,16.8275,16.8194,16.8194,157513.0
2022-12-02 12:40:00,20.89,20.9,20.89,20.89,206126.0,16.8194,16.8275,16.8194,16.8194,206126.0
2022-12-02 12:45:00,20.89,20.9,20.89,20.89,19354.0,16.8194,16.8275,16.8194,16.8194,19354.0
2022-12-02 12:50:00,20.89,20.9,20.89,20.89,8099.0,16.8194,16.8275,16.8194,16.8194,8099.0
2022-12-02 12:55:00,20.89,20.9,20.89,20.89,28863.0,16.8194,16.8275,16.8194,16.8194,28863.0
2022-12-02 13:00:00,20.9,20.9,20.89,20.89,9815.0,16.8275,16.8275,16.8194,16.8194,9815.0
2022-12-02 13:05:00,20.89,20.9,20.89,20.89,142465.0,16.8194,16.8275,16.8194,16.8194,142465.0
2022-12-02 13:10:00,20.89,20.9,20.89,20.89,3400.0,16.8194,16.8275,16.8194,16.8194,3400.0
2022-12-02 13:15:00,20.89,20.9,20.89,20.89,4795.0,16.8194,16.8275,16.8194,16.8194,4795.0
2022-12-02 13:20:00,20.89,20.9,20.89,20.89,20745.0,16.8194,16.8275,16.8194,16.8194,20745.0
2022-12-02 13:25:00,20.89,20.91,20.89,20.91,172007.0,16.8194,16.8355,16.8194,16.8355,172007.0
2022-12-02 13:30:00,20.91,20.91,20.9,20.91,7929.0,16.8355,16.8355,16.8275,16.8355,7929.0
2022-12-02 13:35:00,20.91,20.91,20.9,20.91,8409.0,16.8355,16.8355,16.8275,16.8355,8409.0
2022-12-02 13:40:00,20.91,20.91,20.9,20.91,16617.0,16.8355,16.8355,16.8275,16.8355,16617.0
2022-12-02 13:45:00,20.91,20.91,20.9,20.91,5791.0,16.8355,16.8355,16.8275,16.8355,5791.0
2022-12-02 13:50:00,20.91,20.91,20.9,20.9,19727.0,16.8355,16.8355,16.8275,16.8275,19727.0
2022-12-02 13:55:00,20.9,20.91,20.9,20.9,11792.0,16.8275,16.8355,16.8275,16.8275,11792.0
2022-12-02 14:00:00,20.91,20.92,20.9,20.91,42529.0,16.8355,16.8436,16.8275,16.8355,42529.0
2022-12-02 14:05:00,20.91,20.92,20.91,20.91,41045.0,16.8355,16.8436,16.8355,16.8355,41045.0
2022-12-02 14:10:00,20.91,20.92,20.91,20.92,26653.0,16.8355,16.8436,16.8355,16.8436,26653.0
2022-12-02 14:15:00,20.92,20.92,20.9,20.91,2082138.0,16.8436,16.8436,16.8275,16.8355,2082138.0
2022-12-02 14:20:00,20.9,20.91,20.89,20.9,121942.0,16.8275,16.8355,16.8194,16.8275,121942.0
2022-12-02 14:25:00,20.91,20.91,20.9,20.9,26983.0,16.8355,16.8355,16.8275,16.8275,26983.0
2022-12-02 14:30:00,20.9,20.91,20.9,20.91,18882.0,16.8275,16.8355,16.8275,16.8355,18882.0
2022-12-02 14:35:00,20.91,20.91,20.9,20.91,14116.0,16.8355,16.8355,16.8275,16.8355,14116.0
2022-12-02 14:40:00,20.91,20.91,20.9,20.91,13056.0,16.8355,16.8355,16.8275,16.8355,13056.0
2022-12-02 14:45:00,20.91,20.91,20.9,20.91,52250.0,16.8355,16.8355,16.8275,16.8355,52250.0
2022-12-02 14:50:00,20.9,20.92,20.9,20.91,34452.0,16.8275,16.8436,16.8275,16.8355,34452.0
2022-12-02 14:55:00,20.92,20.92,20.91,20.92,16157.0,16.8436,16.8436,16.8355,16.8436,16157.0
2022-12-02 15:00:00,20.91,20.92,20.9,20.91,54208.0,16.8355,16.8436,16.8275,16.8355,54208.0
2022-12-02 15:05:00,20.91,20.91,20.9,20.91,93265.0,16.8355,16.8355,16.8275,16.8355,93265.0
2022-12-02 15:10:00,20.91,20.91,20.9,20.9,84741.0,16.8355,16.8355,16.8275,16.8275,84741.0
2022-12-02 15:15:00,20.9,20.91,20.9,20.9,44106.0,16.8275,16.8355,16.8275,16.8275,44106.0
2022-12-02 15:20:00,20.9,20.91,20.9,20.9,55159.0,16.8275,16.8355,16.8275,16.8275,55159.0
2022-12-02 15:25:00,20.91,20.91,20.9,20.91,64520.0,16.8355,16.8355,16.8275,16.8355,64520.0
2022-12-02 15:30:00,20.9,20.91,20.9,20.91,55920.0,16.8275,16.8355,16.8275,16.8355,55920.0
2022-12-02 15:35:00,20.9,20.91,20.9,20.91,52270.0,16.8275,16.8355,16.8275,16.8355,52270.0
2022-12-02 15:40:00,20.9,20.91,20.9,20.9,50397.0,16.8275,16.8355,16.8275,16.8275,50397.0
2022-12-02 15:45:00,20.9,20.91,20.9,20.91,134337.0,16.8275,16.8355,16.8275,16.8355,134337.0
2022-12-02 15:50:00,20.9,20.91,20.89,20.89,245396.0,16.8275,16.8355,16.8194,16.8194,245396.0
2022-12-02 15:55:00,20.89,20.91,20.89,20.9,594498.0,16.8194,16.8355,16.8194,16.8275,594498.0
2022-12-05 09:30:00,20.85,20.89,20.85,20.89,91261.0,16.7872,16.8194,16.7872,16.8194,91261.0
2022-12-05 09:35:00,20.89,20.9,20.88,20.89,357498.0,16.8194,16.8275,16.8114,16.8194,357498.0
2022-12-05 09:40:00,20.88,20.89,20.88,20.88,6436.0,16.8114,16.8194,16.8114,16.8114,6436.0
2022-12-05 09:45:00,20.89,20.89,20.87,20.88,259928.0,16.8194,16.8194,16.8033,16.8114,259928.0
2022-12-05 09:50:00,20.87,20.88,20.86,20.87,24323.0,16.8033,16.8114,16.7953,16.8033,24323.0
2022-12-05 09:55:00,20.87,20.87,20.86,20.87,10566.0,16.8033,16.8033,16.7953,16.8033,10566.0
2022-12-05 10:00:00,20.86,20.87,20.85,20.86,30058.0,16.7953,16.8033,16.7872,16.7953,30058.0
2022-12-05 10:05:00,20.87,20.87,20.86,20.87,33841.0,16.8033,16.8033,16.7953,16.8033,33841.0
2022-12-05 10:10:00,20.87,20.87,20.86,20.87,9358.0,16.8033,16.8033,16.7953,16.8033,9358.0
2022-12-05 10:15:00,20.87,20.87,20.86,20.87,112380.0,16.8033,16.8033,16.7953,16.8033,112380.0
2022-12-05 10:20:00,20.87,20.87,20.86,20.87,31490.0,16.8033,16.8033,16.7953,16.8033,31490.0
2022-12-05 10:25:00,20.87,20.87,20.86,20.87,2395.0,16.8033,16.8033,16.7953,16.8033,2395.0
2022-12-05 10:30:00,20.87,20.87,20.86,20.87,2052.0,16.8033,16.8033,16.7953,16.8033,2052.0
2022-12-05 10:35:00,20.86,20.87,20.86,20.87,57362.0,16.7953,16.8033,16.7953,16.8033,57362.0
2022-12-05 10:40:00,20.87,20.87,20.86,20.87,209576.0,16.8033,16.8033,16.7953,16.8033,209576.0
2022-12-05 10:45:00,20.86,20.87,20.86,20.87,20571.0,16.7953,16.8033,16.7953,16.8033,20571.0
2022-12-05 10:50:00,20.87,20.87,20.86,20.87,193793.0,16.8033,16.8033,16.7953,16.8033,193793.0
2022-12-05 10:55:00,20.87,20.87,20.86,20.87,16546.0,16.8033,16.8033,16.7953,16.8033,16546.0
2022-12-05 11:00:00,20.87,20.87,20.86,20.87,316717.0,16.8033,16.8033,16.7953,16.8033,316717.0
2022-12-05 11:05:00,20.86,20.87,20.86,20.87,15509.0,16.7953,16.8033,16.7953,16.8033,15509.0
2022-12-05 11:10:00,20.87,20.87,20.86,20.87,2707.0,16.8033,16.8033,16.7953,16.8033,2707.0
2022-12-05 11:15:00,20.87,20.87,20.86,20.87,5221.0,16.8033,16.8033,16.7953,16.8033,5221.0
2022-12-05 11:20:00,20.87,20.87,20.86,20.86,50178.0,16.8033,16.8033,16.7953,16.7953,50178.0
2022-12-05 11:25:00,20.87,20.87,20.86,20.87,13217.0,16.8033,16.8033,16.7953,16.8033,13217.0
2022-12-05 11:30:00,20.87,20.9,20.86,20.88,2569344.0,16.8033,16.8275,16.7953,16.8114,2569344.0
2022-12-05 11:35:00,20.88,20.88,20.87,20.88,17336.0,16.8114,16.8114,16.8033,16.8114,17336.0
2022-12-05 11:40:00,20.88,20.89,20.87,20.89,28512.0,16.8114,16.8194,16.8033,16.8194,28512.0
2022-12-05 11:45:00,20.89,20.89,20.88,20.88,49508.0,16.8194,16.8194,16.8114,16.8114,49508.0
2022-12-05 11:50:00,20.88,20.89,20.88,20.89,2000.0,16.8114,16.8194,16.8114,16.8194,2000.0
2022-12-05 11:55:00,20.88,20.89,20.88,20.88,103149.0,16.8114,16.8194,16.8114,16.8114,103149.0
2022-12-05 12:00:00,20.88,20.89,20.87,20.87,59002.0,16.8114,16.8194,16.8033,16.8033,59002.0
2022-12-05 12:05:00,20.87,20.88,20.87,20.87,4640.0,16.8033,16.8114,16.8033,16.8033,4640.0
2022-12-05 12:10:00,20.87,20.87,20.86,20.87,20784.0,16.8033,16.8033,16.7953,16.8033,20784.0
2022-12-05 12:15:00,20.87,20.87,20.86,20.87,6133.0,16.8033,16.8033,16.7953,16.8033,6133.0
2022-12-05 12:20:00,20.87,20.88,20.86,20.88,35338.0,16.8033,16.8114,16.7953,16.8114,35338.0
2022-12-05 12:25:00,20.88,20.88,20.87,20.88,2789.0,16.8114,16.8114,16.8033,16.8114,2789.0
2022-12-05 12:30:00,20.88,20.88,20.87,20.88,9840.0,16.8114,16.8114,16.8033,16.8114,9840.0
2022-12-05 12:35:00,20.88,20.88,20.87,20.88,79548.0,16.8114,16.8114,16.8033,16.8114,79548.0
2022-12-05 12:40:00,20.87,20.88,20.87,20.88,8851.0,16.8033,16.8114,16.8033,16.8114,8851.0
2022-12-05 12:45:00,20.88,20.88,20.87,20.88,19440.0,16.8114,16.8114,16.8033,16.8114,19440.0
2022-12-05 12:50:00,20.88,20.88,20.87,20.87,4400.0,16.8114,16.8114,16.8033,16.8033,4400.0
2022-12-05 12:55:00,20.87,20.88,20.86,20.86,143803.0,16.8033,16.8114,16.7953,16.7953,143803.0
2022-12-05 13:00:00,20.87,20.87,20.86,20.87,15647.0,16.8033,16.8033,16.7953,16.8033,15647.0
2022-12-05 13:05:00,20.86,20.87,20.86,20.87,6994.0,16.7953,16.8033,16.7953,16.8033,6994.0
2022-12-05 13:10:00,20.87,20.87,20.86,20.87,37446.0,16.8033,16.8033,16.7953,16.8033,37446.0
2022-12-05 13:15:00,20.87,20.87,20.86,20.87,923.0,16.8033,16.8033,16.7953,16.8033,923.0
2022-12-05 13:20:00,20.87,20.87,20.86,20.86,12829.0,16.8033,16.8033,16.7953,16.7953,12829.0
2022-12-05 13:25:00,20.87,20.87,20.86,20.86,4130.0,16.8033,16.8033,16.7953,16.7953,4130.0
2022-12-05 13:30:00,20.87,20.87,20.86,20.87,3091.0,16.8033,16.8033,16.7953,16.8033,3091.0
2022-12-05 13:35:00,20.86,20.87,20.86,20.87,1897.0,16.7953,16.8033,16.7953,16.8033,1897.0
2022-12-05 13:40:00,20.87,20.87,20.86,20.87,36987.0,16.8033,16.8033,16.7953,16.8033,36987.0
2022-12-05 13:45:00,20.87,20.87,20.85,20.86,143991.0,16.8033,16.8033,16.7872,16.7953,143991.0
2022-12-05 13:50:00,20.86,20.87,20.85,20.87,109694.0,16.7953,16.8033,16.7872,16.8033,109694.0
2022-12-05 13:55:00,20.87,20.87,20.86,20.86,5687.0,16.8033,16.8033,16.7953,16.7953,5687.0
2022-12-05 14:00:00,20.86,20.87,20.86,20.87,19814.0,16.7953,16.8033,16.7953,16.8033,19814.0
2022-12-05 14:05:00,20.87,20.87,20.86,20.86,7983.0,16.8033,16.8033,16.7953,16.7953,7983.0
2022-12-05 14:10:00,20.87,20.87,20.86,20.87,10190.0,16.8033,16.8033,16.7953,16.8033,10190.0
2022-12-05 14:15:00,20.87,20.87,20.86,20.87,11275.0,16.8033,16.8033,16.7953,16.8033,11275.0
2022-12-05 14:20:00,20.87,20.87,20.86,20.86,4931.0,16.8033,16.8033,16.7953,16.7953,4931.0
2022-12-05 14:25:00,20.86,20.87,20.86,20.86,59396.0,16.7953,16.8033,16.7953,16.7953,59396.0
2022-12-05 14:30:00,20.87,20.87,20.85,20.86,175841.0,16.8033,16.8033,16.7872,16.7953,175841.0
2022-12-05 14:35:00,20.86,20.86,20.85,20.86,157615.0,16.7953,16.7953,16.7872,16.7953,157615.0
2022-12-05 14:40:00,20.86,20.86,20.85,20.86,330612.0,16.7953,16.7953,16.7872,16.7953,330612.0
2022-12-05 14:45:00,20.86,20.86,20.85,20.86,5820.0,16.7953,16.7953,16.7872,16.7953,5820.0
2022-12-05 14:50:00,20.86,20.87,20.85,20.86,458031.0,16.7953,16.8033,16.7872,16.7953,458031.0
2022-12-05 14:55:00,20.87,20.87,20.86,20.87,9056.0,16.8033,16.8033,16.7953,16.8033,9056.0
2022-12-05 15:00:00,20.87,20.87,20.86,20.87,20117.0,16.8033,16.8033,16.7953,16.8033,20117.0
2022-12-05 15:05:00,20.87,20.87,20.86,20.87,17251.0,16.8033,16.8033,16.7953,16.8033,17251.0
2022-12-05 15:10:00,20.87,20.87,20.86,20.87,8135.0,16.8033,16.8033,16.7953,16.8033,8135.0
2022-12-05 15:15:00,20.87,20.88,20.87,20.88,120701.0,16.8033,16.8114,16.8033,16.8114,120701.0
2022-12-05 15:20:00,20.88,20.88,20.87,20.88,388688.0,16.8114,16.8114,16.8033,16.8114,388688.0
2022-12-05 15:25:00,20.88,20.88,20.87,20.88,257382.0,16.8114,16.8114,16.8033,16.8114,257382.0
2022-12-05 15:30:00,20.88,20.88,20.87,20.88,116889.0,16.8114,16.8114,16.8033,16.8114,116889.0
2022-12-05 15:35:00,20.88,20.88,20.87,20.87,60590.0,16.8114,16.8114,16.8033,16.8033,60590.0
2022-12-05 15:40:00,20.87,20.88,20.86,20.87,239362.0,16.8033,16.8114,16.7953,16.8033,239362.0
2022-12-05 15:45:00,20.87,20.87,20.86,20.87,215981.0,16.8033,16.8033,16.7953,16.8033,215981.0
2022-12-05 15:50:00,20.87,20.87,20.86,20.87,154554.0,16.8033,16.8033,16.7953,16.8033,154554.0
2022-12-05 15:55:00,20.87,20.87,20.86,20.86,609746.0,16.8033,16.8033,16.7953,16.7953,609746.0
2022-12-06 09:30:00,20.88,20.89,20.86,20.88,72993.0,16.8114,16.8194,16.7953,16.8114,72993.0
2022-12-06 09:35:00,20.87,20.87,20.86,20.87,47575.0,16.8033,16.8033,16.7953,16.8033,47575.0
2022-12-06 09:40:00,20.87,20.87,20.86,20.87,23145.0,16.8033,16.8033,16.7953,16.8033,23145.0
2022-12-06 09:45:00,20.87,20.87,20.81,20.82,2575192.0,16.8033,16.8033,16.755,16.7631,2575192.0
2022-12-06 09:50:00,20.82,20.82,20.81,20.82,755853.0,16.7631,16.7631,16.755,16.7631,755853.0
2022-12-06 09:55:00,20.82,20.82,20.81,20.82,59918.0,16.7631,16.7631,16.755,16.7631,59918.0
2022-12-06 10:00:00,20.82,20.82,20.81,20.81,73752.0,16.7631,16.7631,16.755,16.755,73752.0
2022-12-06 10:05:00,20.82,20.82,20.8,20.8,219890.0,16.7631,16.7631,16.747,16.747,219890.0
2022-12-06 10:10:00,20.8,20.82,20.8,20.82,409965.0,16.747,16.7631,16.747,16.7631,409965.0
2022-12-06 10:15:00,20.82,20.82,20.81,20.82,170248.0,16.7631,16.7631,16.755,16.7631,170248.0
2022-12-06 10:20:00,20.82,20.83,20.82,20.82,351427.0,16.7631,16.7711,16.7631,16.7631,351427.0
2022-12-06 10:25:00,20.82,20.83,20.81,20.82,257476.0,16.7631,16.7711,16.755,16.7631,257476.0
2022-12-06 10:30:00,20.82,20.83,20.82,20.82,43913.0,16.7631,16.7711,16.7631,16.7631,43913.0
2022-12-06 10:35:00,20.82,20.83,20.82,20.82,78375.0,16.7631,16.7711,16.7631,16.7631,78375.0
2022-12-06 10:40:00,20.82,20.83,20.81,20.82,116037.0,16.7631,16.7711,16.755,16.7631,116037.0
2022-12-06 10:45:00,20.82,20.82,20.81,20.82,8244.0,16.7631,16.7631,16.755,16.7631,8244.0
2022-12-06 10:50:00,20.82,20.83,20.81,20.82,114304.0,16.7631,16.7711,16.755,16.7631,114304.0
2022-12-06 10:55:00,20.82,20.83,20.81,20.82,43289.0,16.7631,16.7711,16.755,16.7631,43289.0
2022-12-06 11:00:00,20.82,20.82,20.81,20.81,7168.0,16.7631,16.7631,16.755,16.755,7168.0
2022-12-06 11:05:00,20.82,20.82,20.81,20.82,4147.0,16.7631,16.7631,16.755,16.7631,4147.0
2022-12-06 11:10:00,20.82,20.82,20.81,20.81,14133.0,16.7631,16.7631,16.755,16.755,14133.0
2022-12-06 11:15:00,20.82,20.82,20.81,20.82,8986.0,16.7631,16.7631,16.755,16.7631,8986.0
2022-12-06 11:20:00,20.82,20.82,20.81,20.82,4101.0,16.7631,16.7631,16.755,16.7631,4101.0
2022-12-06 11:25:00,20.82,20.82,20.81,20.82,3655.0,16.7631,16.7631,16.755,16.7631,3655.0
2022-12-06 11:30:00,20.82,20.82,20.81,20.82,7877.0,16.7631,16.7631,16.755,16.7631,7877.0
2022-12-06 11:35:00,20.82,20.82,20.81,20.81,3587.0,16.7631,16.7631,16.755,16.755,3587.0
2022-12-06 11:40:00,20.81,20.82,20.81,20.82,4600.0,16.755,16.7631,16.755,16.7631,4600.0
2022-12-06 11:45:00,20.81,20.82,20.81,20.81,2612.0,16.755,16.7631,16.755,16.755,2612.0
2022-12-06 11:50:00,20.82,20.82,20.81,20.81,4757.0,16.7631,16.7631,16.755,16.755,4757.0
2022-12-06 11:55:00,20.81,20.82,20.8,20.8,29825.0,16.755,16.7631,16.747,16.747,29825.0
2022-12-06 12:00:00,20.8,20.81,20.8,20.8,13566.0,16.747,16.755,16.747,16.747,13566.0
2022-12-06 12:05:00,20.8,20.81,20.8,20.8,48525.0,16.747,16.755,16.747,16.747,48525.0
2022-12-06 12:10:00,20.8,20.81,20.8,20.8,67078.0,16.747,16.755,16.747,16.747,67078.0
2022-12-06 12:15:00,20.8,20.81,20.8,20.8,40631.0,16.747,16.755,16.747,16.747,40631.0
2022-12-06 12:20:00,20.8,20.81,20.8,20.81,38323.0,16.747,16.755,16.747,16.755,38323.0
2022-12-06 12:25:00,20.81,20.81,20.8,20.8,6359.0,16.755,16.755,16.747,16.747,6359.0
2022-12-06 12:30:00,20.8,20.81,20.8,20.8,6697.0,16.747,16.755,16.747,16.747,6697.0
2022-12-06 12:35:00,20.8,20.81,20.8,20.8,31530.0,16.747,16.755,16.747,16.747,31530.0
2022-12-06 12:40:00,20.8,20.81,20.8,20.8,28239.0,16.747,16.755,16.747,16.747,28239.0
2022-12-06 12:45:00,20.8,20.81,20.8,20.8,30841.0,16.747,16.755,16.747,16.747,30841.0
2022-12-06 12:50:00,20.8,20.81,20.8,20.8,16533.0,16.747,16.755,16.747,16.747,16533.0
2022-12-06 12:55:00,20.8,20.81,20.8,20.8,45108.0,16.747,16.755,16.747,16.747,45108.0
2022-12-06 13:00:00,20.8,20.81,20.8,20.8,5402.0,16.747,16.755,16.747,16.747,5402.0
2022-12-06 13:05:00,20.8,20.81,20.8,20.8,51382.0,16.747,16.755,16.747,16.747,51382.0
2022-12-06 13:10:00,20.8,20.81,20.8,20.8,14579.0,16.747,16.755,16.747,16.747,14579.0
2022-12-06 13:15:00,20.8,20.81,20.8,20.8,36572.0,16.747,16.755,16.747,16.747,36572.0
2022-12-06 13:20:00,20.8,20.81,20.79,20.8,85874.0,16.747,16.755,16.7389,16.747,85874.0
2022-12-06 13:25:00,20.8,20.8,20.79,20.8,38187.0,16.747,16.747,16.7389,16.747,38187.0
2022-12-06 13:30:00,20.8,20.8,20.79,20.8,9148.0,16.747,16.747,16.7389,16.747,9148.0
2022-12-06 13:35:00,20.8,20.8,20.79,20.8,13157.0,16.747,16.747,16.7389,16.747,13157.0
2022-12-06 13:40:00,20.8,20.8,20.79,20.8,6113.0,16.747,16.747,16.7389,16.747,6113.0
2022-12-06 13:45:00,20.8,20.8,20.79,20.8,5163.0,16.747,16.747,16.7389,16.747,5163.0
2022-12-06 13:50:00,20.8,20.8,20.79,20.8,10808.0,16.747,16.747,16.7389,16.747,10808.0
2022-12-06 13:55:00,20.8,20.8,20.79,20.8,37017.0,16.747,16.747,16.7389,16.747,37017.0
2022-12-06 14:00:00,20.8,20.8,20.79,20.79,214500.0,16.747,16.747,16.7389,16.7389,214500.0
2022-12-06 14:05:00,20.8,20.8,20.79,20.8,27195.0,16.747,16.747,16.7389,16.747,27195.0
2022-12-06 14:10:00,20.79,20.8,20.79,20.8,275607.0,16.7389,16.747,16.7389,16.747,275607.0
2022-12-06 14:15:00,20.8,20.8,20.79,20.8,66591.0,16.747,16.747,16.7389,16.747,66591.0
2022-12-06 14:20:00,20.8,20.8,20.79,20.8,102840.0,16.747,16.747,16.7389,16.747,102840.0
2022-12-06 14:25:00,20.8,20.8,20.79,20.8,59996.0,16.747,16.747,16.7389,16.747,59996.0
2022-12-06 14:30:00,20.8,20.8,20.79,20.8,56866.0,16.747,16.747,16.7389,16.747,56866.0
2022-12-06 14:35:00,20.8,20.8,20.79,20.8,89269.0,16.747,16.747,16.7389,16.747,89269.0
2022-12-06 14:40:00,20.8,20.8,20.79,20.8,76915.0,16.747,16.747,16.7389,16.747,76915.0
2022-12-06 14:45:00,20.8,20.8,20.79,20.8,45187.0,16.747,16.747,16.7389,16.747,45187.0
2022-12-06 14:50:00,20.8,20.8,20.79,20.8,66030.0,16.747,16.747,16.7389,16.747,66030.0
2022-12-06 14:55:00,20.8,20.8,20.79,20.8,117015.0,16.747,16.747,16.7389,16.747,117015.0
2022-12-06 15:00:00,20.8,20.8,20.79,20.8,41403.0,16.747,16.747,16.7389,16.747,41403.0
2022-12-06 15:05:00,20.8,20.8,20.79,20.8,58898.0,16.747,16.747,16.7389,16.747,58898.0
2022-12-06 15:10:00,20.8,20.8,20.79,20.8,68193.0,16.747,16.747,16.7389,16.747,68193.0
2022-12-06 15:15:00,20.79,20.8,20.77,20.77,241201.0,16.7389,16.747,16.7228,16.7228,241201.0
2022-12-06 15:20:00,20.77,20.78,20.77,20.78,40652.0,16.7228,16.7309,16.7228,16.7309,40652.0
2022-12-06 15:25:00,20.78,20.78,20.75,20.75,89782.0,16.7309,16.7309,16.7067,16.7067,89782.0
2022-12-06 15:30:00,20.75,20.76,20.74,20.75,105827.0,16.7067,16.7148,16.6987,16.7067,105827.0
2022-12-06 15:35:00,20.75,20.75,20.74,20.74,33039.0,16.7067,16.7067,16.6987,16.6987,33039.0
2022-12-06 15:40:00,20.75,20.75,20.73,20.73,202793.0,16.7067,16.7067,16.6906,16.6906,202793.0
2022-12-06 15:45:00,20.73,20.74,20.73,20.73,62101.0,16.6906,16.6987,16.6906,16.6906,62101.0
2022-12-06 15:50:00,20.73,20.74,20.71,20.71,215525.0,16.6906,16.6987,16.6745,16.6745,215525.0
2022-12-06 15:55:00,20.71,20.73,20.7,20.71,531633.0,16.6745,16.6906,16.6665,16.6745,531633.0
2022-12-07 09:30:00,20.78,20.8,20.71,20.78,160816.0,16.7309,16.747,16.6745,16.7309,160816.0
2022-12-07 09:35:00,20.78,20.8,20.77,20.79,24925.0,16.7309,16.747,16.7228,16.7389,24925.0
2022-12-07 09:40:00,20.78,20.79,20.77,20.78,31605.0,16.7309,16.7389,16.7228,16.7309,31605.0
2022-12-07 09:45:00,20.78,20.78,20.75,20.75,46859.0,16.7309,16.7309,16.7067,16.7067,46859.0
2022-12-07 09:50:00,20.76,20.76,20.73,20.74,112630.0,16.7148,16.7148,16.6906,16.6987,112630.0
2022-12-07 09:55:00,20.74,20.77,20.73,20.76,66118.0,16.6987,16.7228,16.6906,16.7148,66118.0
2022-12-07 10:00:00,20.75,20.76,20.75,20.76,225539.0,16.7067,16.7148,16.7067,16.7148,225539.0
2022-12-07 10:05:00,20.77,20.77,20.76,20.77,4485.0,16.7228,16.7228,16.7148,16.7228,4485.0
2022-12-07 10:10:00,20.76,20.77,20.75,20.77,145287.0,16.7148,16.7228,16.7067,16.7228,145287.0
2022-12-07 10:15:00,20.77,20.78,20.76,20.78,329464.0,16.7228,16.7309,16.7148,16.7309,329464.0
2022-12-07 10:20:00,20.78,20.78,20.77,20.78,189351.0,16.7309,16.7309,16.7228,16.7309,189351.0
2022-12-07 10:25:00,20.78,20.79,20.77,20.79,46111.0,16.7309,16.7389,16.7228,16.7389,46111.0
2022-12-07 10:30:00,20.79,20.79,20.77,20.77,47768.0,16.7389,16.7389,16.7228,16.7228,47768.0
2022-12-07 10:35:00,20.78,20.78,20.77,20.78,17668.0,16.7309,16.7309,16.7228,16.7309,17668.0
2022-12-07 10:40:00,20.78,20.78,20.77,20.78,5916.0,16.7309,16.7309,16.7228,16.7309,5916.0
2022-12-07 10:45:00,20.78,20.78,20.77,20.78,10804.0,16.7309,16.7309,16.7228,16.7309,10804.0
2022-12-07 10:50:00,20.78,20.79,20.77,20.79,48975.0,16.7309,16.7389,16.7228,16.7389,48975.0
2022-12-07 10:55:00,20.79,20.79,20.78,20.79,2445.0,16.7389,16.7389,16.7309,16.7389,2445.0
2022-12-07 11:00:00,20.79,20.79,20.78,20.78,477416.0,16.7389,16.7389,16.7309,16.7309,477416.0
2022-12-07 11:05:00,20.78,20.79,20.78,20.79,462620.0,16.7309,16.7389,16.7309,16.7389,462620.0
2022-12-07 11:10:00,20.78,20.79,20.78,20.79,83647.0,16.7309,16.7389,16.7309,16.7389,83647.0
2022-12-07 11:15:00,20.79,20.79,20.78,20.79,4713.0,16.7389,16.7389,16.7309,16.7389,4713.0
2022-12-07 11:20:00,20.79,20.79,20.78,20.79,131150.0,16.7389,16.7389,16.7309,16.7389,131150.0
2022-12-07 11:25:00,20.78,20.79,20.78,20.79,10827.0,16.7309,16.7389,16.7309,16.7389,10827.0
2022-12-07 11:30:00,20.79,20.79,20.78,20.79,14464.0,16.7389,16.7389,16.7309,16.7389,14464.0
2022-12-07 11:35:00,20.79,20.79,20.78,20.79,3740.0,16.7389,16.7389,16.7309,16.7389,3740.0
2022-12-07 11:40:00,20.78,20.79,20.78,20.79,128902.0,16.7309,16.7389,16.7309,16.7389,128902.0
2022-12-07 11:45:00,20.79,20.79,20.78,20.79,5584.0,16.7389,16.7389,16.7309,16.7389,5584.0
2022-12-07 11:50:00,20.79,20.79,20.78,20.79,4784.0,16.7389,16.7389,16.7309,16.7389,4784.0
2022-12-07 11:55:00,20.79,20.8,20.78,20.8,55120.0,16.7389,16.747,16.7309,16.747,55120.0
2022-12-07 12:00:00,20.8,20.8,20.79,20.8,14529.0,16.747,16.747,16.7389,16.747,14529.0
2022-12-07 12:05:00,20.8,20.8,20.79,20.8,7100.0,16.747,16.747,16.7389,16.747,7100.0
2022-12-07 12:10:00,20.8,20.8,20.79,20.8,4812.0,16.747,16.747,16.7389,16.747,4812.0
2022-12-07 12:15:00,20.8,20.81,20.79,20.8,73790.0,16.747,16.755,16.7389,16.747,73790.0
2022-12-07 12:20:00,20.8,20.81,20.8,20.81,18784.0,16.747,16.755,16.747,16.755,18784.0
2022-12-07 12:25:00,20.8,20.81,20.8,20.8,6088.0,16.747,16.755,16.747,16.747,6088.0
2022-12-07 12:30:00,20.81,20.81,20.8,20.8,4245.0,16.755,16.755,16.747,16.747,4245.0
2022-12-07 12:35:00,20.8,20.81,20.8,20.8,35667.0,16.747,16.755,16.747,16.747,35667.0
2022-12-07 12:40:00,20.8,20.81,20.8,20.8,34195.0,16.747,16.755,16.747,16.747,34195.0
2022-12-07 12:45:00,20.8,20.81,20.8,20.8,33540.0,16.747,16.755,16.747,16.747,33540.0
2022-12-07 12:50:00,20.8,20.81,20.8,20.8,34702.0,16.747,16.755,16.747,16.747,34702.0
2022-12-07 12:55:00,20.81,20.81,20.8,20.8,9379.0,16.755,16.755,16.747,16.747,9379.0
2022-12-07 13:00:00,20.81,20.82,20.8,20.82,17823.0,16.755,16.7631,16.747,16.7631,17823.0
2022-12-07 13:05:00,20.82,20.82,20.81,20.82,2027.0,16.7631,16.7631,16.755,16.7631,2027.0
2022-12-07 13:10:00,20.82,20.82,20.81,20.81,2411.0,16.7631,16.7631,16.755,16.755,2411.0
2022-12-07 13:15:00,20.82,20.83,20.81,20.82,7846.0,16.7631,16.7711,16.755,16.7631,7846.0
2022-12-07 13:20:00,20.82,20.83,20.82,20.82,1960.0,16.7631,16.7711,16.7631,16.7631,1960.0
2022-12-07 13:25:00,20.83,20.83,20.82,20.82,6421.0,16.7711,16.7711,16.7631,16.7631,6421.0
2022-12-07 13:30:00,20.83,20.83,20.82,20.82,10304.0,16.7711,16.7711,16.7631,16.7631,10304.0
2022-12-07 13:35:00,20.82,20.83,20.82,20.82,11624.0,16.7631,16.7711,16.7631,16.7631,11624.0
2022-12-07 13:40:00,20.82,20.83,20.82,20.82,2718.0,16.7631,16.7711,16.7631,16.7631,2718.0
2022-12-07 13:45:00,20.82,20.83,20.82,20.82,12607.0,16.7631,16.7711,16.7631,16.7631,12607.0
2022-12-07 13:50:00,20.83,20.83,20.81,20.82,130789.0,16.7711,16.7711,16.755,16.7631,130789.0
2022-12-07 13:55:00,20.82,20.82,20.81,20.82,13448.0,16.7631,16.7631,16.755,16.7631,13448.0
2022-12-07 14:00:00,20.82,20.82,20.8,20.8,50187.0,16.7631,16.7631,16.747,16.747,50187.0
2022-12-07 14:05:00,20.8,20.81,20.8,20.8,77067.0,16.747,16.755,16.747,16.747,77067.0
2022-12-07 14:10:00,20.8,20.81,20.8,20.8,41917.0,16.747,16.755,16.747,16.747,41917.0
2022-12-07 14:15:00,20.81,20.81,20.8,20.8,28919.0,16.755,16.755,16.747,16.747,28919.0
2022-12-07 14:20:00,20.8,20.81,20.79,20.8,42520.0,16.747,16.755,16.7389,16.747,42520.0
2022-12-07 14:25:00,20.8,20.81,20.79,20.8,44214.0,16.747,16.755,16.7389,16.747,44214.0
2022-12-07 14:30:00,20.8,20.81,20.8,20.8,51073.0,16.747,16.755,16.747,16.747,51073.0
2022-12-07 14:35:00,20.8,20.81,20.79,20.8,184809.0,16.747,16.755,16.7389,16.747,184809.0
2022-12-07 14:40:00,20.79,20.8,20.78,20.79,37177.0,16.7389,16.747,16.7309,16.7389,37177.0
2022-12-07 14:45:00,20.79,20.79,20.78,20.78,22208.0,16.7389,16.7389,16.7309,16.7309,22208.0
2022-12-07 14:50:00,20.78,20.79,20.77,20.77,33255.0,16.7309,16.7389,16.7228,16.7228,33255.0
2022-12-07 14:55:00,20.77,20.77,20.76,20.76,47711.0,16.7228,16.7228,16.7148,16.7148,47711.0
2022-12-07 15:00:00,20.76,20.77,20.74,20.75,268238.0,16.7148,16.7228,16.6987,16.7067,268238.0
2022-12-07 15:05:00,20.76,20.76,20.75,20.76,11903.0,16.7148,16.7148,16.7067,16.7148,11903.0
2022-12-07 15:10:00,20.76,20.76,20.75,20.76,24038.0,16.7148,16.7148,16.7067,16.7148,24038.0
2022-12-07 15:15:00,20.76,20.76,20.75,20.76,28083.0,16.7148,16.7148,16.7067,16.7148,28083.0
2022-12-07 15:20:00,20.76,20.76,20.75,20.76,33383.0,16.7148,16.7148,16.7067,16.7148,33383.0
2022-12-07 15:25:00,20.76,20.76,20.75,20.76,20642.0,16.7148,16.7148,16.7067,16.7148,20642.0
2022-12-07 15:30:00,20.76,20.77,20.75,20.77,169818.0,16.7148,16.7228,16.7067,16.7228,169818.0
2022-12-07 15:35:00,20.77,20.77,20.74,20.76,365664.0,16.7228,16.7228,16.6987,16.7148,365664.0
2022-12-07 15:40:00,20.76,20.76,20.75,20.75,70144.0,16.7148,16.7148,16.7067,16.7067,70144.0
2022-12-07 15:45:00,20.76,20.76,20.74,20.75,100020.0,16.7148,16.7148,16.6987,16.7067,100020.0
2022-12-07 15:50:00,20.75,20.75,20.73,20.73,265091.0,16.7067,16.7067,16.6906,16.6906,265091.0
2022-12-07 15:55:00,20.74,20.76,20.73,20.74,573488.0,16.6987,16.7148,16.6906,16.6987,573488.0
2022-12-08 09:30:00,20.79,20.79,20.75,20.77,57469.0,16.7389,16.7389,16.7067,16.7228,57469.0
2022-12-08 09:35:00,20.77,20.78,20.76,20.77,248079.0,16.7228,16.7309,16.7148,16.7228,248079.0
2022-12-08 09:40:00,20.76,20.77,20.76,20.77,4389.0,16.7148,16.7228,16.7148,16.7228,4389.0
2022-12-08 09:45:00,20.77,20.79,20.76,20.79,86671.0,16.7228,16.7389,16.7148,16.7389,86671.0
2022-12-08 09:50:00,20.79,20.8,20.78,20.8,6710.0,16.7389,16.747,16.7309,16.747,6710.0
2022-12-08 09:55:00,20.8,20.81,20.8,20.8,65140.0,16.747,16.755,16.747,16.747,65140.0
2022-12-08 10:00:00,20.8,20.81,20.8,20.8,333222.0,16.747,16.755,16.747,16.747,333222.0
2022-12-08 10:05:00,20.8,20.81,20.8,20.8,36107.0,16.747,16.755,16.747,16.747,36107.0
2022-12-08 10:10:00,20.8,20.82,20.8,20.82,15484.0,16.747,16.7631,16.747,16.7631,15484.0
2022-12-08 10:15:00,20.82,20.82,20.8,20.8,9558.0,16.7631,16.7631,16.747,16.747,9558.0
2022-12-08 10:20:00,20.8,20.81,20.8,20.81,5968.0,16.747,16.755,16.747,16.755,5968.0
2022-12-08 10:25:00,20.8,20.81,20.8,20.8,2634.0,16.747,16.755,16.747,16.747,2634.0
2022-12-08 10:30:00,20.8,20.82,20.8,20.82,312943.0,16.747,16.7631,16.747,16.7631,312943.0
2022-12-08 10:35:00,20.81,20.82,20.81,20.82,20847.0,16.755,16.7631,16.755,16.7631,20847.0
2022-12-08 10:40:00,20.82,20.82,20.81,20.82,24328.0,16.7631,16.7631,16.755,16.7631,24328.0
2022-12-08 10:45:00,20.82,20.82,20.81,20.82,6905.0,16.7631,16.7631,16.755,16.7631,6905.0
2022-12-08 10:50:00,20.82,20.82,20.81,20.82,9438.0,16.7631,16.7631,16.755,16.7631,9438.0
2022-12-08 10:55:00,20.81,20.82,20.81,20.81,8987.0,16.755,16.7631,16.755,16.755,8987.0
2022-12-08 11:00:00,20.82,20.82,20.81,20.81,64205.0,16.7631,16.7631,16.755,16.755,64205.0
2022-12-08 11:05:00,20.8,20.8,20.79,20.8,3828.0,16.747,16.747,16.7389,16.747,3828.0
2022-12-08 11:10:00,20.79,20.8,20.79,20.8,302772.0,16.7389,16.747,16.7389,16.747,302772.0
2022-12-08 11:15:00,20.8,20.8,20.78,20.79,21939.0,16.747,16.747,16.7309,16.7389,21939.0
2022-12-08 11:20:00,20.79,20.79,20.78,20.79,19492.0,16.7389,16.7389,16.7309,16.7389,19492.0
2022-12-08 11:25:00,20.79,20.8,20.78,20.8,9748.0,16.7389,16.747,16.7309,16.747,9748.0
2022-12-08 11:30:00,20.8,20.81,20.79,20.8,28281.0,16.747,16.755,16.7389,16.747,28281.0
2022-12-08 11:35:00,20.8,20.8,20.79,20.8,9511.0,16.747,16.747,16.7389,16.747,9511.0
2022-12-08 11:40:00,20.8,20.81,20.79,20.81,54764.0,16.747,16.755,16.7389,16.755,54764.0
2022-12-08 11:45:00,20.8,20.81,20.8,20.8,11586.0,16.747,16.755,16.747,16.747,11586.0
2022-12-08 11:50:00,20.8,20.81,20.8,20.8,3612.0,16.747,16.755,16.747,16.747,3612.0
2022-12-08 11:55:00,20.8,20.81,20.79,20.8,15731.0,16.747,16.755,16.7389,16.747,15731.0
2022-12-08 12:00:00,20.8,20.8,20.79,20.79,25295.0,16.747,16.747,16.7389,16.7389,25295.0
2022-12-08 12:05:00,20.78,20.8,20.78,20.8,8590.0,16.7309,16.747,16.7309,16.747,8590.0
2022-12-08 12:10:00,20.8,20.8,20.79,20.8,7900.0,16.747,16.747,16.7389,16.747,7900.0
2022-12-08 12:15:00,20.8,20.8,20.79,20.79,33434.0,16.747,16.747,16.7389,16.7389,33434.0
2022-12-08 12:20:00,20.8,20.81,20.8,20.8,14465.0,16.747,16.755,16.747,16.747,14465.0
2022-12-08 12:25:00,20.8,20.81,20.8,20.8,71611.0,16.747,16.755,16.747,16.747,71611.0
2022-12-08 12:30:00,20.8,20.81,20.8,20.8,19393.0,16.747,16.755,16.747,16.747,19393.0
2022-12-08 12:35:00,20.8,20.81,20.8,20.8,5914.0,16.747,16.755,16.747,16.747,5914.0
2022-12-08 12:40:00,20.8,20.81,20.8,20.8,4200.0,16.747,16.755,16.747,16.747,4200.0
2022-12-08 12:45:00,20.8,20.81,20.8,20.8,8594.0,16.747,16.755,16.747,16.747,8594.0
2022-12-08 12:50:00,20.8,20.81,20.8,20.8,10220.0,16.747,16.755,16.747,16.747,10220.0
2022-12-08 12:55:00,20.8,20.81,20.8,20.8,25802.0,16.747,16.755,16.747,16.747,25802.0
2022-12-08 13:00:00,20.8,20.81,20.8,20.8,53548.0,16.747,16.755,16.747,16.747,53548.0
2022-12-08 13:05:00,20.8,20.81,20.8,20.8,36628.0,16.747,16.755,16.747,16.747,36628.0
2022-12-08 13:10:00,20.8,20.81,20.8,20.81,12552.0,16.747,16.755,16.747,16.755,12552.0
2022-12-08 13:15:00,20.8,20.81,20.8,20.8,2144.0,16.747,16.755,16.747,16.747,2144.0
2022-12-08 13:20:00,20.8,20.81,20.8,20.8,22812.0,16.747,16.755,16.747,16.747,22812.0
2022-12-08 13:25:00,20.8,20.81,20.79,20.79,275213.0,16.747,16.755,16.7389,16.7389,275213.0
2022-12-08 13:30:00,20.79,20.8,20.78,20.78,139298.0,16.7389,16.747,16.7309,16.7309,139298.0
2022-12-08 13:35:00,20.78,20.79,20.77,20.78,86379.0,16.7309,16.7389,16.7228,16.7309,86379.0
2022-12-08 13:40:00,20.78,20.78,20.77,20.78,124653.0,16.7309,16.7309,16.7228,16.7309,124653.0
2022-12-08 13:45:00,20.77,20.78,20.76,20.77,44245.0,16.7228,16.7309,16.7148,16.7228,44245.0
2022-12-08 13:50:00,20.77,20.77,20.76,20.77,85994.0,16.7228,16.7228,16.7148,16.7228,85994.0
2022-12-08 13:55:00,20.76,20.77,20.76,20.77,34574.0,16.7148,16.7228,16.7148,16.7228,34574.0
2022-12-08 14:00:00,20.77,20.77,20.76,20.77,67841.0,16.7228,16.7228,16.7148,16.7228,67841.0
2022-12-08 14:05:00,20.76,20.77,20.75,20.77,20385.0,16.7148,16.7228,16.7067,16.7228,20385.0
2022-12-08 14:10:00,20.77,20.77,20.75,20.76,145123.0,16.7228,16.7228,16.7067,16.7148,145123.0
2022-12-08 14:15:00,20.76,20.76,20.75,20.76,28541.0,16.7148,16.7148,16.7067,16.7148,28541.0
2022-12-08 14:20:00,20.76,20.76,20.75,20.76,6481.0,16.7148,16.7148,16.7067,16.7148,6481.0
2022-12-08 14:25:00,20.76,20.76,20.75,20.76,50869.0,16.7148,16.7148,16.7067,16.7148,50869.0
2022-12-08 14:30:00,20.76,20.76,20.75,20.76,70925.0,16.7148,16.7148,16.7067,16.7148,70925.0
2022-12-08 14:35:00,20.75,20.76,20.75,20.76,13072.0,16.7067,16.7148,16.7067,16.7148,13072.0
2022-12-08 14:40:00,20.76,20.76,20.75,20.76,19255.0,16.7148,16.7148,16.7067,16.7148,19255.0
2022-12-08 14:45:00,20.75,20.77,20.75,20.76,100243.0,16.7067,16.7228,16.7067,16.7148,100243.0
2022-12-08 14:50:00,20.77,20.77,20.75,20.76,19247.0,16.7228,16.7228,16.7067,16.7148,19247.0
2022-12-08 14:55:00,20.76,20.76,20.75,20.76,18099.0,16.7148,16.7148,16.7067,16.7148,18099.0
2022-12-08 15:00:00,20.76,20.76,20.75,20.76,32898.0,16.7148,16.7148,16.7067,16.7148,32898.0
2022-12-08 15:05:00,20.76,20.76,20.75,20.76,29565.0,16.7148,16.7148,16.7067,16.7148,29565.0
2022-12-08 15:10:00,20.76,20.76,20.75,20.76,12424.0,16.7148,16.7148,16.7067,16.7148,12424.0
2022-12-08 15:15:00,20.76,20.76,20.75,20.76,16981.0,16.7148,16.7148,16.7067,16.7148,16981.0
2022-12-08 15:20:00,20.76,20.76,20.75,20.76,113536.0,16.7148,16.7148,16.7067,16.7148,113536.0
2022-12-08 15:25:00,20.76,20.76,20.75,20.76,6592.0,16.7148,16.7148,16.7067,16.7148,6592.0
2022-12-08 15:30:00,20.75,20.76,20.75,20.76,24545.0,16.7067,16.7148,16.7067,16.7148,24545.0
2022-12-08 15:35:00,20.76,20.76,20.75,20.76,11963.0,16.7148,16.7148,16.7067,16.7148,11963.0
2022-12-08 15:40:00,20.76,20.76,20.75,20.75,105049.0,16.7148,16.7148,16.7067,16.7067,105049.0
2022-12-08 15:45:00,20.76,20.76,20.75,20.75,66762.0,16.7148,16.7148,16.7067,16.7067,66762.0
2022-12-08 15:50:00,20.75,20.78,20.75,20.78,450744.0,16.7067,16.7309,16.7067,16.7309,450744.0
2022-12-08 15:55:00,20.78,20.79,20.77,20.78,636978.0,16.7309,16.7389,16.7228,16.7309,636978.0
2022-12-09 09:30:00,20.77,20.77,20.72,20.77,197772.0,16.7228,16.7228,16.6826,16.7228,197772.0
2022-12-09 09:35:00,20.78,20.78,20.77,20.77,17570.0,16.7309,16.7309,16.7228,16.7228,17570.0
2022-12-09 09:40:00,20.78,20.78,20.77,20.78,76068.0,16.7309,16.7309,16.7228,16.7309,76068.0
2022-12-09 09:45:00,20.79,20.79,20.78,20.78,4027.0,16.7389,16.7389,16.7309,16.7309,4027.0
2022-12-09 09:50:00,20.78,20.79,20.77,20.78,182514.0,16.7309,16.7389,16.7228,16.7309,182514.0
2022-12-09 09:55:00,20.79,20.79,20.78,20.78,10529.0,16.7389,16.7389,16.7309,16.7309,10529.0
2022-12-09 10:00:00,20.79,20.8,20.78,20.79,101143.0,16.7389,16.747,16.7309,16.7389,101143.0
2022-12-09 10:05:00,20.8,20.8,20.78,20.79,48905.0,16.747,16.747,16.7309,16.7389,48905.0
2022-12-09 10:10:00,20.79,20.79,20.78,20.78,186165.0,16.7389,16.7389,16.7309,16.7309,186165.0
2022-12-09 10:15:00,20.79,20.79,20.77,20.78,198258.0,16.7389,16.7389,16.7228,16.7309,198258.0
2022-12-09 10:20:00,20.78,20.78,20.77,20.78,7751.0,16.7309,16.7309,16.7228,16.7309,7751.0
2022-12-09 10:25:00,20.78,20.79,20.77,20.79,305708.0,16.7309,16.7389,16.7228,16.7389,305708.0
2022-12-09 10:30:00,20.79,20.8,20.78,20.8,520319.0,16.7389,16.747,16.7309,16.747,520319.0
2022-12-09 10:35:00,20.8,20.8,20.79,20.8,7940.0,16.747,16.747,16.7389,16.747,7940.0
2022-12-09 10:40:00,20.8,20.8,20.79,20.79,18736.0,16.747,16.747,16.7389,16.7389,18736.0
2022-12-09 10:45:00,20.79,20.8,20.79,20.79,1611.0,16.7389,16.747,16.7389,16.7389,1611.0
2022-12-09 10:50:00,20.8,20.8,20.79,20.8,24668.0,16.747,16.747,16.7389,16.747,24668.0
2022-12-09 10:55:00,20.8,20.8,20.79,20.8,61656.0,16.747,16.747,16.7389,16.747,61656.0
2022-12-09 11:00:00,20.8,20.8,20.79,20.79,4898.0,16.747,16.747,16.7389,16.7389,4898.0
2022-12-09 11:05:00,20.79,20.8,20.79,20.79,9554.0,16.7389,16.747,16.7389,16.7389,9554.0
2022-12-09 11:10:00,20.79,20.79,20.79,20.79,100.0,16.7389,16.7389,16.7389,16.7389,100.0
2022-12-09 11:15:00,20.79,20.8,20.79,20.8,3959.0,16.7389,16.747,16.7389,16.747,3959.0
2022-12-09 11:20:00,20.79,20.8,20.79,20.8,11100.0,16.7389,16.747,16.7389,16.747,11100.0
2022-12-09 11:25:00,20.8,20.8,20.79,20.79,10414.0,16.747,16.747,16.7389,16.7389,10414.0
2022-12-09 11:30:00,20.79,20.8,20.79,20.8,18279.0,16.7389,16.747,16.7389,16.747,18279.0
2022-12-09 11:35:00,20.8,20.8,20.79,20.79,10324.0,16.747,16.747,16.7389,16.7389,10324.0
2022-12-09 11:40:00,20.79,20.8,20.79,20.8,17626.0,16.7389,16.747,16.7389,16.747,17626.0
2022-12-09 11:45:00,20.8,20.8,20.79,20.8,9806.0,16.747,16.747,16.7389,16.747,9806.0
2022-12-09 11:50:00,20.8,20.8,20.79,20.79,14512.0,16.747,16.747,16.7389,16.7389,14512.0
2022-12-09 11:55:00,20.8,20.8,20.79,20.79,55285.0,16.747,16.747,16.7389,16.7389,55285.0
2022-12-09 12:00:00,20.79,20.8,20.79,20.8,75050.0,16.7389,16.747,16.7389,16.747,75050.0
2022-12-09 12:05:00,20.8,20.8,20.79,20.79,48160.0,16.747,16.747,16.7389,16.7389,48160.0
2022-12-09 12:10:00,20.8,20.8,20.79,20.79,62486.0,16.747,16.747,16.7389,16.7389,62486.0
2022-12-09 12:15:00,20.8,20.8,20.79,20.8,22800.0,16.747,16.747,16.7389,16.747,22800.0
2022-12-09 12:20:00,20.79,20.8,20.79,20.79,1659.0,16.7389,16.747,16.7389,16.7389,1659.0
2022-12-09 12:25:00,20.8,20.8,20.79,20.8,76620.0,16.747,16.747,16.7389,16.747,76620.0
2022-12-09 12:30:00,20.8,20.8,20.79,20.8,75637.0,16.747,16.747,16.7389,16.747,75637.0
2022-12-09 12:35:00,20.8,20.81,20.79,20.8,342850.0,16.747,16.755,16.7389,16.747,342850.0
2022-12-09 12:40:00,20.8,20.81,20.79,20.8,116372.0,16.747,16.755,16.7389,16.747,116372.0
2022-12-09 12:45:00,20.8,20.8,20.79,20.79,13448.0,16.747,16.747,16.7389,16.7389,13448.0
2022-12-09 12:50:00,20.79,20.8,20.79,20.8,106711.0,16.7389,16.747,16.7389,16.747,106711.0
2022-12-09 12:55:00,20.8,20.8,20.79,20.79,21921.0,16.747,16.747,16.7389,16.7389,21921.0
2022-12-09 13:00:00,20.79,20.8,20.78,20.78,28409.0,16.7389,16.747,16.7309,16.7309,28409.0
2022-12-09 13:05:00,20.78,20.79,20.78,20.79,867.0,16.7309,16.7389,16.7309,16.7389,867.0
2022-12-09 13:10:00,20.79,20.79,20.77,20.78,5958.0,16.7389,16.7389,16.7228,16.7309,5958.0
2022-12-09 13:15:00,20.78,20.78,20.77,20.78,50723.0,16.7309,16.7309,16.7228,16.7309,50723.0
2022-12-09 13:20:00,20.78,20.78,20.77,20.78,3092.0,16.7309,16.7309,16.7228,16.7309,3092.0
2022-12-09 13:25:00,20.77,20.78,20.77,20.78,1743.0,16.7228,16.7309,16.7228,16.7309,1743.0
2022-12-09 13:30:00,20.78,20.78,20.77,20.77,5629.0,16.7309,16.7309,16.7228,16.7228,5629.0
2022-12-09 13:35:00,20.78,20.78,20.77,20.78,4405.0,16.7309,16.7309,16.7228,16.7309,4405.0
2022-12-09 13:40:00,20.78,20.78,20.77,20.78,2872.0,16.7309,16.7309,16.7228,16.7309,2872.0
2022-12-09 13:45:00,20.77,20.78,20.77,20.77,3851.0,16.7228,16.7309,16.7228,16.7228,3851.0
2022-12-09 13:50:00,20.78,20.78,20.77,20.77,22208.0,16.7309,16.7309,16.7228,16.7228,22208.0
2022-12-09 13:55:00,20.77,20.78,20.76,20.76,60020.0,16.7228,16.7309,16.7148,16.7148,60020.0
2022-12-09 14:00:00,20.77,20.77,20.75,20.75,7047.0,16.7228,16.7228,16.7067,16.7067,7047.0
2022-12-09 14:05:00,20.76,20.76,20.75,20.76,114009.0,16.7148,16.7148,16.7067,16.7148,114009.0
2022-12-09 14:10:00,20.76,20.76,20.75,20.76,33133.0,16.7148,16.7148,16.7067,16.7148,33133.0
2022-12-09 14:15:00,20.76,20.76,20.75,20.76,30214.0,16.7148,16.7148,16.7067,16.7148,30214.0
2022-12-09 14:20:00,20.76,20.76,20.75,20.76,57693.0,16.7148,16.7148,16.7067,16.7148,57693.0
2022-12-09 14:25:00,20.76,20.78,20.76,20.77,47333.0,16.7148,16.7309,16.7148,16.7228,47333.0
2022-12-09 14:30:00,20.78,20.78,20.77,20.78,46491.0,16.7309,16.7309,16.7228,16.7309,46491.0
2022-12-09 14:35:00,20.78,20.78,20.77,20.78,59830.0,16.7309,16.7309,16.7228,16.7309,59830.0
2022-12-09 14:40:00,20.78,20.78,20.77,20.78,26583.0,16.7309,16.7309,16.7228,16.7309,26583.0
2022-12-09 14:45:00,20.78,20.78,20.77,20.78,8477.0,16.7309,16.7309,16.7228,16.7309,8477.0
2022-12-09 14:50:00,20.78,20.78,20.77,20.78,11653.0,16.7309,16.7309,16.7228,16.7309,11653.0
2022-12-09 14:55:00,20.78,20.79,20.77,20.78,32567.0,16.7309,16.7389,16.7228,16.7309,32567.0
2022-12-09 15:00:00,20.79,20.79,20.78,20.79,142567.0,16.7389,16.7389,16.7309,16.7389,142567.0
2022-12-09 15:05:00,20.79,20.79,20.78,20.78,90579.0,16.7389,16.7389,16.7309,16.7309,90579.0
2022-12-09 15:10:00,20.79,20.79,20.78,20.79,85789.0,16.7389,16.7389,16.7309,16.7389,85789.0
2022-12-09 15:15:00,20.79,20.79,20.78,20.79,110769.0,16.7389,16.7389,16.7309,16.7389,110769.0
2022-12-09 15:20:00,20.79,20.79,20.78,20.79,73221.0,16.7389,16.7389,16.7309,16.7389,73221.0
2022-12-09 15:25:00,20.79,20.79,20.78,20.78,78419.0,16.7389,16.7389,16.7309,16.7309,78419.0
2022-12-09 15:30:00,20.78,20.79,20.77,20.78,109348.0,16.7309,16.7389,16.7228,16.7309,109348.0
2022-12-09 15:35:00,20.77,20.78,20.77,20.78,59977.0,16.7228,16.7309,16.7228,16.7309,59977.0
2022-12-09 15:40:00,20.78,20.78,20.77,20.78,79180.0,16.7309,16.7309,16.7228,16.7309,79180.0
2022-12-09 15:45:00,20.78,20.78,20.77,20.78,183232.0,16.7309,16.7309,16.7228,16.7309,183232.0
2022-12-09 15:50:00,20.78,20.78,20.77,20.78,145020.0,16.7309,16.7309,16.7228,16.7309,145020.0
2022-12-09 15:55:00,20.78,20.8,20.77,20.8,369175.0,16.7309,16.747,16.7228,16.747,369175.0
2022-12-12 09:30:00,20.78,20.82,20.78,20.82,82813.0,16.7309,16.7631,16.7309,16.7631,82813.0
2022-12-12 09:35:00,20.82,20.82,20.81,20.81,36301.0,16.7631,16.7631,16.755,16.755,36301.0
2022-12-12 09:40:00,20.81,20.82,20.81,20.82,14811.0,16.755,16.7631,16.755,16.7631,14811.0
2022-12-12 09:45:00,20.82,20.82,20.79,20.8,38044.0,16.7631,16.7631,16.7389,16.747,38044.0
2022-12-12 09:50:00,20.8,20.81,20.8,20.81,14531.0,16.747,16.755,16.747,16.755,14531.0
2022-12-12 09:55:00,20.81,20.81,20.8,20.81,46779.0,16.755,16.755,16.747,16.755,46779.0
2022-12-12 10:00:00,20.81,20.81,20.8,20.81,1180.0,16.755,16.755,16.747,16.755,1180.0
2022-12-12 10:05:00,20.8,20.81,20.8,20.81,7433.0,16.747,16.755,16.747,16.755,7433.0
2022-12-12 10:10:00,20.81,20.81,20.8,20.81,4051.0,16.755,16.755,16.747,16.755,4051.0
2022-12-12 10:15:00,20.81,20.81,20.8,20.8,11694.0,16.755,16.755,16.747,16.747,11694.0
2022-12-12 10:20:00,20.8,20.81,20.8,20.81,4204.0,16.747,16.755,16.747,16.755,4204.0
2022-12-12 10:25:00,20.81,20.81,20.8,20.81,177587.0,16.755,16.755,16.747,16.755,177587.0
2022-12-12 10:30:00,20.81,20.81,20.8,20.81,189989.0,16.755,16.755,16.747,16.755,189989.0
2022-12-12 10:35:00,20.81,20.81,20.8,20.81,19360.0,16.755,16.755,16.747,16.755,19360.0
2022-12-12 10:40:00,20.81,20.81,20.8,20.81,5625.0,16.755,16.755,16.747,16.755,5625.0
2022-12-12 10:45:00,20.81,20.81,20.8,20.81,65245.0,16.755,16.755,16.747,16.755,65245.0
2022-12-12 10:50:00,20.8,20.81,20.8,20.8,2421.0,16.747,16.755,16.747,16.747,2421.0
2022-12-12 10:55:00,20.8,20.82,20.8,20.82,52934.0,16.747,16.7631,16.747,16.7631,52934.0
2022-12-12 11:00:00,20.82,20.82,20.81,20.82,392660.0,16.7631,16.7631,16.755,16.7631,392660.0
2022-12-12 11:05:00,20.82,20.82,20.81,20.82,52991.0,16.7631,16.7631,16.755,16.7631,52991.0
2022-12-12 11:10:00,20.82,20.82,20.81,20.81,232645.0,16.7631,16.7631,16.755,16.755,232645.0
2022-12-12 11:15:00,20.81,20.82,20.81,20.82,216788.0,16.755,16.7631,16.755,16.7631,216788.0
2022-12-12 11:20:00,20.82,20.82,20.81,20.82,53945.0,16.7631,16.7631,16.755,16.7631,53945.0
2022-12-12 11:25:00,20.82,20.82,20.81,20.82,170497.0,16.7631,16.7631,16.755,16.7631,170497.0
2022-12-12 11:30:00,20.82,20.82,20.81,20.82,47509.0,16.7631,16.7631,16.755,16.7631,47509.0
2022-12-12 11:35:00,20.82,20.82,20.81,20.82,45487.0,16.7631,16.7631,16.755,16.7631,45487.0
2022-12-12 11:40:00,20.82,20.82,20.81,20.82,10500.0,16.7631,16.7631,16.755,16.7631,10500.0
2022-12-12 11:45:00,20.82,20.82,20.81,20.82,66406.0,16.7631,16.7631,16.755,16.7631,66406.0
2022-12-12 11:50:00,20.82,20.82,20.81,20.82,12547.0,16.7631,16.7631,16.755,16.7631,12547.0
2022-12-12 11:55:00,20.81,20.82,20.81,20.82,8684.0,16.755,16.7631,16.755,16.7631,8684.0
2022-12-12 12:00:00,20.82,20.82,20.81,20.82,6350.0,16.7631,16.7631,16.755,16.7631,6350.0
2022-12-12 12:05:00,20.82,20.82,20.81,20.82,3137.0,16.7631,16.7631,16.755,16.7631,3137.0
2022-12-12 12:10:00,20.82,20.82,20.81,20.82,38762.0,16.7631,16.7631,16.755,16.7631,38762.0
2022-12-12 12:15:00,20.82,20.82,20.81,20.82,11966.0,16.7631,16.7631,16.755,16.7631,11966.0
2022-12-12 12:20:00,20.82,20.82,20.81,20.82,253848.0,16.7631,16.7631,16.755,16.7631,253848.0
2022-12-12 12:25:00,20.82,20.82,20.81,20.82,150035.0,16.7631,16.7631,16.755,16.7631,150035.0
2022-12-12 12:30:00,20.82,20.82,20.81,20.82,65118.0,16.7631,16.7631,16.755,16.7631,65118.0
2022-12-12 12:35:00,20.82,20.82,20.81,20.81,266654.0,16.7631,16.7631,16.755,16.755,266654.0
2022-12-12 12:40:00,20.82,20.82,20.81,20.81,909813.0,16.7631,16.7631,16.755,16.755,909813.0
2022-12-12 12:45:00,20.81,20.81,20.8,20.8,75721.0,16.755,16.755,16.747,16.747,75721.0
2022-12-12 12:50:00,20.8,20.81,20.8,20.8,236307.0,16.747,16.755,16.747,16.747,236307.0
2022-12-12 12:55:00,20.8,20.81,20.8,20.8,268417.0,16.747,16.755,16.747,16.747,268417.0
2022-12-12 13:00:00,20.8,20.81,20.8,20.8,462947.0,16.747,16.755,16.747,16.747,462947.0
2022-12-12 13:05:00,20.8,20.81,20.79,20.8,188933.0,16.747,16.755,16.7389,16.747,188933.0
2022-12-12 13:10:00,20.8,20.8,20.79,20.8,269004.0,16.747,16.747,16.7389,16.747,269004.0
2022-12-12 13:15:00,20.8,20.8,20.79,20.8,71418.0,16.747,16.747,16.7389,16.747,71418.0
2022-12-12 13:20:00,20.8,20.8,20.79,20.8,45164.0,16.747,16.747,16.7389,16.747,45164.0
2022-12-12 13:25:00,20.8,20.8,20.79,20.8,30570.0,16.747,16.747,16.7389,16.747,30570.0
2022-12-12 13:30:00,20.79,20.8,20.79,20.79,54915.0,16.7389,16.747,16.7389,16.7389,54915.0
2022-12-12 13:35:00,20.8,20.8,20.79,20.8,10176.0,16.747,16.747,16.7389,16.747,10176.0
2022-12-12 13:40:00,20.8,20.8,20.79,20.79,25775.0,16.747,16.747,16.7389,16.7389,25775.0
2022-12-12 13:45:00,20.79,20.8,20.79,20.8,28004.0,16.7389,16.747,16.7389,16.747,28004.0
2022-12-12 13:50:00,20.8,20.8,20.79,20.8,44045.0,16.747,16.747,16.7389,16.747,44045.0
2022-12-12 13:55:00,20.8,20.8,20.79,20.8,38771.0,16.747,16.747,16.7389,16.747,38771.0
2022-12-12 14:00:00,20.8,20.8,20.79,20.79,19597.0,16.747,16.747,16.7389,16.7389,19597.0
2022-12-12 14:05:00,20.8,20.8,20.79,20.79,11216.0,16.747,16.747,16.7389,16.7389,11216.0
2022-12-12 14:10:00,20.79,20.8,20.79,20.79,20619.0,16.7389,16.747,16.7389,16.7389,20619.0
2022-12-12 14:15:00,20.79,20.8,20.79,20.79,36032.0,16.7389,16.747,16.7389,16.7389,36032.0
2022-12-12 14:20:00,20.79,20.8,20.79,20.79,39765.0,16.7389,16.747,16.7389,16.7389,39765.0
2022-12-12 14:25:00,20.79,20.8,20.79,20.79,36045.0,16.7389,16.747,16.7389,16.7389,36045.0
2022-12-12 14:30:00,20.79,20.8,20.79,20.79,23201.0,16.7389,16.747,16.7389,16.7389,23201.0
2022-12-12 14:35:00,20.79,20.8,20.79,20.8,54488.0,16.7389,16.747,16.7389,16.747,54488.0
2022-12-12 14:40:00,20.79,20.8,20.79,20.79,44897.0,16.7389,16.747,16.7389,16.7389,44897.0
2022-12-12 14:45:00,20.8,20.8,20.78,20.78,230142.0,16.747,16.747,16.7309,16.7309,230142.0
2022-12-12 14:50:00,20.78,20.79,20.78,20.79,121296.0,16.7309,16.7389,16.7309,16.7389,121296.0
2022-12-12 14:55:00,20.79,20.79,20.78,20.79,39715.0,16.7389,16.7389,16.7309,16.7389,39715.0
2022-12-12 15:00:00,20.79,20.79,20.78,20.78,117236.0,16.7389,16.7389,16.7309,16.7309,117236.0
2022-12-12 15:05:00,20.79,20.79,20.78,20.79,45220.0,16.7389,16.7389,16.7309,16.7389,45220.0
2022-12-12 15:10:00,20.79,20.79,20.78,20.79,54156.0,16.7389,16.7389,16.7309,16.7389,54156.0
2022-12-12 15:15:00,20.79,20.79,20.77,20.77,239880.0,16.7389,16.7389,16.7228,16.7228,239880.0
2022-12-12 15:20:00,20.78,20.78,20.77,20.77,91281.0,16.7309,16.7309,16.7228,16.7228,91281.0
2022-12-12 15:25:00,20.78,20.81,20.77,20.8,378966.0,16.7309,16.755,16.7228,16.747,378966.0
2022-12-12 15:30:00,20.8,20.8,20.79,20.8,102327.0,16.747,16.747,16.7389,16.747,102327.0
2022-12-12 15:35:00,20.8,20.81,20.79,20.8,173463.0,16.747,16.755,16.7389,16.747,173463.0
2022-12-12 15:40:00,20.8,20.81,20.79,20.8,148877.0,16.747,16.755,16.7389,16.747,148877.0
2022-12-12 15:45:00,20.8,20.81,20.8,20.8,135349.0,16.747,16.755,16.747,16.747,135349.0
2022-12-12 15:50:00,20.8,20.83,20.8,20.82,445303.0,16.747,16.7711,16.747,16.7631,445303.0
2022-12-12 15:55:00,20.82,20.83,20.81,20.83,898934.0,16.7631,16.7711,16.755,16.7711,898934.0
2022-12-13 09:30:00,20.99,21.01,20.93,20.93,103384.0,16.9,16.9161,16.8516,16.8516,103384.0
2022-12-13 09:35:00,20.94,20.94,20.93,20.94,47540.0,16.8597,16.8597,16.8516,16.8597,47540.0
2022-12-13 09:40:00,20.94,20.96,20.93,20.96,24863.0,16.8597,16.8758,16.8516,16.8758,24863.0
2022-12-13 09:45:00,20.96,20.98,20.95,20.98,104375.0,16.8758,16.8919,16.8677,16.8919,104375.0
2022-12-13 09:50:00,20.98,21.0,20.97,21.0,74222.0,16.8919,16.908,16.8838,16.908,74222.0
2022-12-13 09:55:00,21.0,21.0,20.99,21.0,41168.0,16.908,16.908,16.9,16.908,41168.0
2022-12-13 10:00:00,20.99,21.0,20.97,20.98,95932.0,16.9,16.908,16.8838,16.8919,95932.0
2022-12-13 10:05:00,20.98,20.98,20.96,20.97,138393.0,16.8919,16.8919,16.8758,16.8838,138393.0
2022-12-13 10:10:00,20.97,20.98,20.96,20.98,172870.0,16.8838,16.8919,16.8758,16.8919,172870.0
2022-12-13 10:15:00,20.97,20.98,20.96,20.97,28751.0,16.8838,16.8919,16.8758,16.8838,28751.0
2022-12-13 10:20:00,20.96,20.97,20.94,20.95,148920.0,16.8758,16.8838,16.8597,16.8677,148920.0
2022-12-13 10:25:00,20.95,20.95,20.94,20.95,13896.0,16.8677,16.8677,16.8597,16.8677,13896.0
2022-12-13 10:30:00,20.94,20.95,20.94,20.95,18292.0,16.8597,16.8677,16.8597,16.8677,18292.0
2022-12-13 10:35:00,20.95,20.95,20.94,20.94,11354.0,16.8677,16.8677,16.8597,16.8597,11354.0
2022-12-13 10:40:00,20.95,20.95,20.94,20.95,7571.0,16.8677,16.8677,16.8597,16.8677,7571.0
2022-12-13 10:45:00,20.95,20.96,20.93,20.94,107150.0,16.8677,16.8758,16.8516,16.8597,107150.0
2022-12-13 10:50:00,20.94,20.94,20.93,20.94,14438.0,16.8597,16.8597,16.8516,16.8597,14438.0
2022-12-13 10:55:00,20.94,20.94,20.93,20.94,8636.0,16.8597,16.8597,16.8516,16.8597,8636.0
2022-12-13 11:00:00,20.94,20.94,20.93,20.94,54714.0,16.8597,16.8597,16.8516,16.8597,54714.0
2022-12-13 11:05:00,20.94,20.95,20.93,20.95,29518.0,16.8597,16.8677,16.8516,16.8677,29518.0
2022-12-13 11:10:00,20.95,20.95,20.94,20.95,7857.0,16.8677,16.8677,16.8597,16.8677,7857.0
2022-12-13 11:15:00,20.95,20.95,20.94,20.94,5133.0,16.8677,16.8677,16.8597,16.8597,5133.0
2022-12-13 11:20:00,20.95,20.95,20.94,20.94,10346.0,16.8677,16.8677,16.8597,16.8597,10346.0
2022-12-13 11:25:00,20.94,20.94,20.93,20.94,12084.0,16.8597,16.8597,16.8516,16.8597,12084.0
2022-12-13 11:30:00,20.94,20.95,20.94,20.94,154886.0,16.8597,16.8677,16.8597,16.8597,154886.0
2022-12-13 11:35:00,20.94,20.94,20.93,20.94,14885.0,16.8597,16.8597,16.8516,16.8597,14885.0
2022-12-13 11:40:00,20.94,20.94,20.93,20.94,66722.0,16.8597,16.8597,16.8516,16.8597,66722.0
2022-12-13 11:45:00,20.94,20.94,20.92,20.93,130422.0,16.8597,16.8597,16.8436,16.8516,130422.0
2022-12-13 11:50:00,20.93,20.93,20.92,20.93,36448.0,16.8516,16.8516,16.8436,16.8516,36448.0
2022-12-13 11:55:00,20.93,20.93,20.92,20.93,6153.0,16.8516,16.8516,16.8436,16.8516,6153.0
2022-12-13 12:00:00,20.93,20.93,20.92,20.93,8156.0,16.8516,16.8516,16.8436,16.8516,8156.0
2022-12-13 12:05:00,20.93,20.93,20.92,20.93,22571.0,16.8516,16.8516,16.8436,16.8516,22571.0
2022-12-13 12:10:00,20.92,20.93,20.92,20.92,10157.0,16.8436,16.8516,16.8436,16.8436,10157.0
2022-12-13 12:15:00,20.93,20.93,20.9,20.91,184419.0,16.8516,16.8516,16.8275,16.8355,184419.0
2022-12-13 12:20:00,20.91,20.91,20.9,20.91,32247.0,16.8355,16.8355,16.8275,16.8355,32247.0
2022-12-13 12:25:00,20.9,20.91,20.9,20.9,39675.0,16.8275,16.8355,16.8275,16.8275,39675.0
2022-12-13 12:30:00,20.91,20.91,20.9,20.91,27296.0,16.8355,16.8355,16.8275,16.8355,27296.0
2022-12-13 12:35:00,20.91,20.91,20.9,20.91,12905.0,16.8355,16.8355,16.8275,16.8355,12905.0
2022-12-13 12:40:00,20.91,20.91,20.9,20.91,39597.0,16.8355,16.8355,16.8275,16.8355,39597.0
2022-12-13 12:45:00,20.91,20.91,20.9,20.9,17497.0,16.8355,16.8355,16.8275,16.8275,17497.0
2022-12-13 12:50:00,20.9,20.9,20.89,20.9,10386.0,16.8275,16.8275,16.8194,16.8275,10386.0
2022-12-13 12:55:00,20.89,20.9,20.89,20.89,4886.0,16.8194,16.8275,16.8194,16.8194,4886.0
2022-12-13 13:00:00,20.9,20.9,20.89,20.9,4813.0,16.8275,16.8275,16.8194,16.8275,4813.0
2022-12-13 13:05:00,20.9,20.9,20.89,20.9,4210.0,16.8275,16.8275,16.8194,16.8275,4210.0
2022-12-13 13:10:00,20.89,20.91,20.89,20.91,42480.0,16.8194,16.8355,16.8194,16.8355,42480.0
2022-12-13 13:15:00,20.91,20.92,20.9,20.92,18374.0,16.8355,16.8436,16.8275,16.8436,18374.0
2022-12-13 13:20:00,20.92,20.94,20.92,20.93,98546.0,16.8436,16.8597,16.8436,16.8516,98546.0
2022-12-13 13:25:00,20.94,20.94,20.93,20.94,2664.0,16.8597,16.8597,16.8516,16.8597,2664.0
2022-12-13 13:30:00,20.94,20.95,20.93,20.94,24797.0,16.8597,16.8677,16.8516,16.8597,24797.0
2022-12-13 13:35:00,20.94,20.94,20.93,20.94,17212.0,16.8597,16.8597,16.8516,16.8597,17212.0
2022-12-13 13:40:00,20.94,20.94,20.93,20.93,4631.0,16.8597,16.8597,16.8516,16.8516,4631.0
2022-12-13 13:45:00,20.93,20.94,20.92,20.93,15094.0,16.8516,16.8597,16.8436,16.8516,15094.0
2022-12-13 13:50:00,20.93,20.93,20.91,20.92,251220.0,16.8516,16.8516,16.8355,16.8436,251220.0
2022-12-13 13:55:00,20.91,20.92,20.91,20.91,158278.0,16.8355,16.8436,16.8355,16.8355,158278.0
2022-12-13 14:00:00,20.92,20.92,20.91,20.92,88560.0,16.8436,16.8436,16.8355,16.8436,88560.0
2022-12-13 14:05:00,20.92,20.92,20.91,20.91,42496.0,16.8436,16.8436,16.8355,16.8355,42496.0
2022-12-13 14:10:00,20.91,20.92,20.9,20.91,42483.0,16.8355,16.8436,16.8275,16.8355,42483.0
2022-12-13 14:15:00,20.91,20.91,20.9,20.91,43209.0,16.8355,16.8355,16.8275,16.8355,43209.0
2022-12-13 14:20:00,20.91,20.91,20.9,20.91,119801.0,16.8355,16.8355,16.8275,16.8355,119801.0
2022-12-13 14:25:00,20.91,20.91,20.89,20.89,56831.0,16.8355,16.8355,16.8194,16.8194,56831.0
2022-12-13 14:30:00,20.89,20.9,20.89,20.89,18706.0,16.8194,16.8275,16.8194,16.8194,18706.0
2022-12-13 14:35:00,20.89,20.9,20.89,20.89,44142.0,16.8194,16.8275,16.8194,16.8194,44142.0
2022-12-13 14:40:00,20.89,20.9,20.89,20.89,25762.0,16.8194,16.8275,16.8194,16.8194,25762.0
2022-12-13 14:45:00,20.89,20.9,20.89,20.89,12308.0,16.8194,16.8275,16.8194,16.8194,12308.0
2022-12-13 14:50:00,20.89,20.9,20.89,20.89,83317.0,16.8194,16.8275,16.8194,16.8194,83317.0
2022-12-13 14:55:00,20.89,20.9,20.89,20.89,13860.0,16.8194,16.8275,16.8194,16.8194,13860.0
2022-12-13 15:00:00,20.89,20.9,20.89,20.89,89013.0,16.8194,16.8275,16.8194,16.8194,89013.0
2022-12-13 15:05:00,20.89,20.91,20.89,20.91,219258.0,16.8194,16.8355,16.8194,16.8355,219258.0
2022-12-13 15:10:00,20.91,20.93,20.9,20.92,256244.0,16.8355,16.8516,16.8275,16.8436,256244.0
2022-12-13 15:15:00,20.91,20.93,20.91,20.93,218514.0,16.8355,16.8516,16.8355,16.8516,218514.0
2022-12-13 15:20:00,20.93,20.93,20.92,20.93,135521.0,16.8516,16.8516,16.8436,16.8516,135521.0
2022-12-13 15:25:00,20.93,20.93,20.92,20.93,153187.0,16.8516,16.8516,16.8436,16.8516,153187.0
2022-12-13 15:30:00,20.93,20.94,20.92,20.94,286361.0,16.8516,16.8597,16.8436,16.8597,286361.0
2022-12-13 15:35:00,20.94,20.95,20.93,20.94,684969.0,16.8597,16.8677,16.8516,16.8597,684969.0
2022-12-13 15:40:00,20.94,20.94,20.93,20.94,192832.0,16.8597,16.8597,16.8516,16.8597,192832.0
2022-12-13 15:45:00,20.94,20.95,20.93,20.95,607239.0,16.8597,16.8677,16.8516,16.8677,607239.0
2022-12-13 15:50:00,20.95,20.96,20.94,20.96,899780.0,16.8677,16.8758,16.8597,16.8758,899780.0
2022-12-13 15:55:00,20.96,21.01,20.96,20.99,4323966.0,16.8758,16.9161,16.8758,16.9,4323966.0
2022-12-14 09:30:00,21.0,21.0,20.94,20.95,113477.0,16.908,16.908,16.8597,16.8677,113477.0
2022-12-14 09:35:00,20.95,20.96,20.94,20.96,19461.0,16.8677,16.8758,16.8597,16.8758,19461.0
2022-12-14 09:40:00,20.96,20.97,20.95,20.96,10627.0,16.8758,16.8838,16.8677,16.8758,10627.0
2022-12-14 09:45:00,20.96,20.97,20.95,20.95,18302.0,16.8758,16.8838,16.8677,16.8677,18302.0
2022-12-14 09:50:00,20.95,20.96,20.95,20.96,95555.0,16.8677,16.8758,16.8677,16.8758,95555.0
2022-12-14 09:55:00,20.96,20.96,20.95,20.96,191985.0,16.8758,16.8758,16.8677,16.8758,191985.0
2022-12-14 10:00:00,20.96,20.96,20.95,20.96,17793.0,16.8758,16.8758,16.8677,16.8758,17793.0
2022-12-14 10:05:00,20.96,20.96,20.95,20.96,277739.0,16.8758,16.8758,16.8677,16.8758,277739.0
2022-12-14 10:10:00,20.96,20.96,20.95,20.96,62168.0,16.8758,16.8758,16.8677,16.8758,62168.0
2022-12-14 10:15:00,20.96,20.97,20.95,20.96,31892.0,16.8758,16.8838,16.8677,16.8758,31892.0
2022-12-14 10:20:00,20.96,20.97,20.96,20.96,14181.0,16.8758,16.8838,16.8758,16.8758,14181.0
2022-12-14 10:25:00,20.96,20.97,20.95,20.96,43655.0,16.8758,16.8838,16.8677,16.8758,43655.0
2022-12-14 10:30:00,20.96,20.96,20.95,20.96,209405.0,16.8758,16.8758,16.8677,16.8758,209405.0
2022-12-14 10:35:00,20.96,20.96,20.95,20.96,9108.0,16.8758,16.8758,16.8677,16.8758,9108.0
2022-12-14 10:40:00,20.96,20.96,20.95,20.96,38211.0,16.8758,16.8758,16.8677,16.8758,38211.0
2022-12-14 10:45:00,20.96,20.96,20.95,20.96,19285.0,16.8758,16.8758,16.8677,16.8758,19285.0
2022-12-14 10:50:00,20.96,20.96,20.95,20.96,11546.0,16.8758,16.8758,16.8677,16.8758,11546.0
2022-12-14 10:55:00,20.96,20.96,20.95,20.96,8558.0,16.8758,16.8758,16.8677,16.8758,8558.0
2022-12-14 11:00:00,20.96,20.97,20.95,20.96,115562.0,16.8758,16.8838,16.8677,16.8758,115562.0
2022-12-14 11:05:00,20.96,20.97,20.96,20.96,4906.0,16.8758,16.8838,16.8758,16.8758,4906.0
2022-12-14 11:10:00,20.96,20.97,20.96,20.96,6310.0,16.8758,16.8838,16.8758,16.8758,6310.0
2022-12-14 11:15:00,20.96,20.97,20.96,20.96,9612.0,16.8758,16.8838,16.8758,16.8758,9612.0
2022-12-14 11:20:00,20.96,20.97,20.96,20.96,14208.0,16.8758,16.8838,16.8758,16.8758,14208.0
2022-12-14 11:25:00,20.96,20.97,20.96,20.96,6878.0,16.8758,16.8838,16.8758,16.8758,6878.0
2022-12-14 11:30:00,20.96,20.97,20.96,20.96,9700.0,16.8758,16.8838,16.8758,16.8758,9700.0
2022-12-14 11:35:00,20.96,20.97,20.96,20.96,16480.0,16.8758,16.8838,16.8758,16.8758,16480.0
2022-12-14 11:40:00,20.96,20.97,20.96,20.96,16322.0,16.8758,16.8838,16.8758,16.8758,16322.0
2022-12-14 11:45:00,20.96,20.97,20.96,20.96,22450.0,16.8758,16.8838,16.8758,16.8758,22450.0
2022-12-14 11:50:00,20.96,20.97,20.96,20.96,9172.0,16.8758,16.8838,16.8758,16.8758,9172.0
2022-12-14 11:55:00,20.97,20.97,20.96,20.96,10722.0,16.8838,16.8838,16.8758,16.8758,10722.0
2022-12-14 12:00:00,20.96,20.97,20.96,20.97,48482.0,16.8758,16.8838,16.8758,16.8838,48482.0
2022-12-14 12:05:00,20.96,20.97,20.96,20.97,12954.0,16.8758,16.8838,16.8758,16.8838,12954.0
2022-12-14 12:10:00,20.97,20.98,20.96,20.96,99708.0,16.8838,16.8919,16.8758,16.8758,99708.0
2022-12-14 12:15:00,20.97,20.98,20.96,20.98,37174.0,16.8838,16.8919,16.8758,16.8919,37174.0
2022-12-14 12:20:00,20.98,21.0,20.97,20.98,247222.0,16.8919,16.908,16.8838,16.8919,247222.0
2022-12-14 12:25:00,20.98,20.99,20.98,20.98,54876.0,16.8919,16.9,16.8919,16.8919,54876.0
2022-12-14 12:30:00,20.98,20.99,20.98,20.99,21910.0,16.8919,16.9,16.8919,16.9,21910.0
2022-12-14 12:35:00,20.98,20.99,20.98,20.98,97267.0,16.8919,16.9,16.8919,16.8919,97267.0
2022-12-14 12:40:00,20.98,20.99,20.98,20.99,30083.0,16.8919,16.9,16.8919,16.9,30083.0
2022-12-14 12:45:00,20.99,20.99,20.98,20.98,47240.0,16.9,16.9,16.8919,16.8919,47240.0
2022-12-14 12:50:00,20.99,20.99,20.98,20.98,86533.0,16.9,16.9,16.8919,16.8919,86533.0
2022-12-14 12:55:00,20.99,20.99,20.98,20.98,67224.0,16.9,16.9,16.8919,16.8919,67224.0
2022-12-14 13:00:00,20.99,20.99,20.98,20.99,30433.0,16.9,16.9,16.8919,16.9,30433.0
2022-12-14 13:05:00,20.98,20.99,20.98,20.99,54738.0,16.8919,16.9,16.8919,16.9,54738.0
2022-12-14 13:10:00,20.99,20.99,20.98,20.98,30052.0,16.9,16.9,16.8919,16.8919,30052.0
2022-12-14 13:15:00,20.98,20.99,20.98,20.99,29420.0,16.8919,16.9,16.8919,16.9,29420.0
2022-12-14 13:20:00,20.98,20.99,20.98,20.98,74729.0,16.8919,16.9,16.8919,16.8919,74729.0
2022-12-14 13:25:00,20.98,20.99,20.98,20.99,31361.0,16.8919,16.9,16.8919,16.9,31361.0
2022-12-14 13:30:00,20.99,20.99,20.98,20.99,52144.0,16.9,16.9,16.8919,16.9,52144.0
2022-12-14 13:35:00,20.99,21.0,20.98,20.99,48475.0,16.9,16.908,16.8919,16.9,48475.0
2022-12-14 13:40:00,21.0,21.0,20.99,21.0,38524.0,16.908,16.908,16.9,16.908,38524.0
2022-12-14 13:45:00,21.0,21.0,20.99,21.0,32110.0,16.908,16.908,16.9,16.908,32110.0
2022-12-14 13:50:00,21.0,21.0,20.99,21.0,43132.0,16.908,16.908,16.9,16.908,43132.0
2022-12-14 13:55:00,21.0,21.01,20.99,21.01,96110.0,16.908,16.9161,16.9,16.9161,96110.0
2022-12-14 14:00:00,21.0,21.0,20.95,20.96,983626.0,16.908,16.908,16.8677,16.8758,983626.0
2022-12-14 14:05:00,20.96,20.96,20.94,20.95,158085.0,16.8758,16.8758,16.8597,16.8677,158085.0
2022-12-14 14:10:00,20.95,20.97,20.94,20.96,137531.0,16.8677,16.8838,16.8597,16.8758,137531.0
2022-12-14 14:15:00,20.95,20.97,20.94,20.94,293135.0,16.8677,16.8838,16.8597,16.8597,293135.0
2022-12-14 14:20:00,20.94,20.95,20.93,20.93,29492.0,16.8597,16.8677,16.8516,16.8516,29492.0
2022-12-14 14:25:00,20.93,20.94,20.93,20.93,11125.0,16.8516,16.8597,16.8516,16.8516,11125.0
2022-12-14 14:30:00,20.93,20.94,20.9,20.91,132532.0,16.8516,16.8597,16.8275,16.8355,132532.0
2022-12-14 14:35:00,20.91,20.92,20.9,20.92,26210.0,16.8355,16.8436,16.8275,16.8436,26210.0
2022-12-14 14:40:00,20.91,20.94,20.9,20.92,151399.0,16.8355,16.8597,16.8275,16.8436,151399.0
2022-12-14 14:45:00,20.92,20.94,20.91,20.94,101669.0,16.8436,16.8597,16.8355,16.8597,101669.0
2022-12-14 14:50:00,20.93,20.94,20.92,20.93,25102.0,16.8516,16.8597,16.8436,16.8516,25102.0
2022-12-14 14:55:00,20.93,20.94,20.92,20.93,46354.0,16.8516,16.8597,16.8436,16.8516,46354.0
2022-12-14 15:00:00,20.93,20.96,20.92,20.95,57122.0,16.8516,16.8758,16.8436,16.8677,57122.0
2022-12-14 15:05:00,20.95,20.95,20.94,20.95,39206.0,16.8677,16.8677,16.8597,16.8677,39206.0
2022-12-14 15:10:00,20.95,20.96,20.94,20.95,64275.0,16.8677,16.8758,16.8597,16.8677,64275.0
2022-12-14 15:15:00,20.96,20.96,20.93,20.94,30527.0,16.8758,16.8758,16.8516,16.8597,30527.0
2022-12-14 15:20:00,20.94,20.95,20.93,20.95,93744.0,16.8597,16.8677,16.8516,16.8677,93744.0
2022-12-14 15:25:00,20.95,20.95,20.94,20.94,113381.0,16.8677,16.8677,16.8597,16.8597,113381.0
2022-12-14 15:30:00,20.94,20.95,20.94,20.95,60557.0,16.8597,16.8677,16.8597,16.8677,60557.0
2022-12-14 15:35:00,20.95,20.96,20.94,20.95,138475.0,16.8677,16.8758,16.8597,16.8677,138475.0
2022-12-14 15:40:00,20.95,20.96,20.95,20.96,410110.0,16.8677,16.8758,16.8677,16.8758,410110.0
2022-12-14 15:45:00,20.95,20.96,20.93,20.94,154714.0,16.8677,16.8758,16.8516,16.8597,154714.0
2022-12-14 15:50:00,20.94,20.95,20.94,20.95,66024.0,16.8597,16.8677,16.8597,16.8677,66024.0
2022-12-14 15:55:00,20.95,20.95,20.93,20.93,166480.0,16.8677,16.8677,16.8516,16.8516,166480.0
2022-12-15 09:30:00,20.93,20.93,20.84,20.85,117928.0,16.8516,16.8516,16.7792,16.7872,117928.0
2022-12-15 09:35:00,20.86,20.88,20.85,20.88,117384.0,16.7953,16.8114,16.7872,16.8114,117384.0
2022-12-15 09:40:00,20.87,20.89,20.87,20.88,51582.0,16.8033,16.8194,16.8033,16.8114,51582.0
2022-12-15 09:45:00,20.88,20.88,20.86,20.87,6800.0,16.8114,16.8114,16.7953,16.8033,6800.0
2022-12-15 09:50:00,20.87,20.87,20.85,20.86,39291.0,16.8033,16.8033,16.7872,16.7953,39291.0
2022-12-15 09:55:00,20.86,20.86,20.84,20.85,45702.0,16.7953,16.7953,16.7792,16.7872,45702.0
2022-12-15 10:00:00,20.85,20.85,20.84,20.85,25265.0,16.7872,16.7872,16.7792,16.7872,25265.0
2022-12-15 10:05:00,20.85,20.85,20.83,20.84,93573.0,16.7872,16.7872,16.7711,16.7792,93573.0
2022-12-15 10:10:00,20.84,20.84,20.83,20.84,127292.0,16.7792,16.7792,16.7711,16.7792,127292.0
2022-12-15 10:15:00,20.84,20.85,20.83,20.85,272715.0,16.7792,16.7872,16.7711,16.7872,272715.0
2022-12-15 10:20:00,20.85,20.85,20.84,20.85,62570.0,16.7872,16.7872,16.7792,16.7872,62570.0
2022-12-15 10:25:00,20.85,20.85,20.83,20.84,78392.0,16.7872,16.7872,16.7711,16.7792,78392.0
2022-12-15 10:30:00,20.84,20.85,20.83,20.85,31579.0,16.7792,16.7872,16.7711,16.7872,31579.0
2022-12-15 10:35:00,20.85,20.86,20.84,20.86,20009.0,16.7872,16.7953,16.7792,16.7953,20009.0
2022-12-15 10:40:00,20.85,20.86,20.85,20.85,51332.0,16.7872,16.7953,16.7872,16.7872,51332.0
2022-12-15 10:45:00,20.85,20.86,20.84,20.85,24138.0,16.7872,16.7953,16.7792,16.7872,24138.0
2022-12-15 10:50:00,20.85,20.85,20.84,20.84,3690.0,16.7872,16.7872,16.7792,16.7792,3690.0
2022-12-15 10:55:00,20.85,20.85,20.84,20.84,5736.0,16.7872,16.7872,16.7792,16.7792,5736.0
2022-12-15 11:00:00,20.85,20.85,20.84,20.85,3650.0,16.7872,16.7872,16.7792,16.7872,3650.0
2022-12-15 11:05:00,20.85,20.85,20.84,20.85,11200.0,16.7872,16.7872,16.7792,16.7872,11200.0
2022-12-15 11:10:00,20.85,20.85,20.83,20.84,115606.0,16.7872,16.7872,16.7711,16.7792,115606.0
2022-12-15 11:15:00,20.84,20.84,20.83,20.84,8317.0,16.7792,16.7792,16.7711,16.7792,8317.0
2022-12-15 11:20:00,20.83,20.84,20.83,20.84,5386.0,16.7711,16.7792,16.7711,16.7792,5386.0
2022-12-15 11:25:00,20.84,20.85,20.83,20.85,26439.0,16.7792,16.7872,16.7711,16.7872,26439.0
2022-12-15 11:30:00,20.85,20.85,20.84,20.85,8394.0,16.7872,16.7872,16.7792,16.7872,8394.0
2022-12-15 11:35:00,20.85,20.85,20.84,20.85,37467.0,16.7872,16.7872,16.7792,16.7872,37467.0
2022-12-15 11:40:00,20.85,20.85,20.84,20.85,7168.0,16.7872,16.7872,16.7792,16.7872,7168.0
2022-12-15 11:45:00,20.85,20.86,20.84,20.86,105886.0,16.7872,16.7953,16.7792,16.7953,105886.0
2022-12-15 11:50:00,20.86,20.86,20.85,20.86,8440.0,16.7953,16.7953,16.7872,16.7953,8440.0
2022-12-15 11:55:00,20.86,20.86,20.85,20.86,6527.0,16.7953,16.7953,16.7872,16.7953,6527.0
2022-12-15 12:00:00,20.86,20.86,20.85,20.86,23446.0,16.7953,16.7953,16.7872,16.7953,23446.0
2022-12-15 12:05:00,20.86,20.86,20.85,20.86,5250.0,16.7953,16.7953,16.7872,16.7953,5250.0
2022-12-15 12:10:00,20.86,20.86,20.85,20.86,13104.0,16.7953,16.7953,16.7872,16.7953,13104.0
2022-12-15 12:15:00,20.86,20.86,20.85,20.86,17107.0,16.7953,16.7953,16.7872,16.7953,17107.0
2022-12-15 12:20:00,20.86,20.86,20.85,20.86,10785.0,16.7953,16.7953,16.7872,16.7953,10785.0
2022-12-15 12:25:00,20.86,20.86,20.85,20.86,13328.0,16.7953,16.7953,16.7872,16.7953,13328.0
2022-12-15 12:30:00,20.86,20.87,20.85,20.87,37417.0,16.7953,16.8033,16.7872,16.8033,37417.0
2022-12-15 12:35:00,20.86,20.87,20.86,20.87,9636.0,16.7953,16.8033,16.7953,16.8033,9636.0
2022-12-15 12:40:00,20.87,20.87,20.86,20.87,5500.0,16.8033,16.8033,16.7953,16.8033,5500.0
2022-12-15 12:45:00,20.87,20.87,20.86,20.87,6780.0,16.8033,16.8033,16.7953,16.8033,6780.0
2022-12-15 12:50:00,20.87,20.87,20.86,20.86,30457.0,16.8033,16.8033,16.7953,16.7953,30457.0
2022-12-15 12:55:00,20.86,20.87,20.84,20.85,24813.0,16.7953,16.8033,16.7792,16.7872,24813.0
2022-12-15 13:00:00,20.85,20.85,20.84,20.85,8460.0,16.7872,16.7872,16.7792,16.7872,8460.0
2022-12-15 13:05:00,20.85,20.85,20.83,20.84,28848.0,16.7872,16.7872,16.7711,16.7792,28848.0
2022-12-15 13:10:00,20.84,20.84,20.83,20.84,44490.0,16.7792,16.7792,16.7711,16.7792,44490.0
2022-12-15 13:15:00,20.84,20.84,20.83,20.84,9034.0,16.7792,16.7792,16.7711,16.7792,9034.0
2022-12-15 13:20:00,20.84,20.84,20.83,20.84,10379.0,16.7792,16.7792,16.7711,16.7792,10379.0
2022-12-15 13:25:00,20.84,20.84,20.83,20.84,39986.0,16.7792,16.7792,16.7711,16.7792,39986.0
2022-12-15 13:30:00,20.84,20.84,20.83,20.84,15440.0,16.7792,16.7792,16.7711,16.7792,15440.0
2022-12-15 13:35:00,20.84,20.84,20.83,20.84,13873.0,16.7792,16.7792,16.7711,16.7792,13873.0
2022-12-15 13:40:00,20.84,20.84,20.83,20.84,12607.0,16.7792,16.7792,16.7711,16.7792,12607.0
2022-12-15 13:45:00,20.84,20.84,20.83,20.84,9611.0,16.7792,16.7792,16.7711,16.7792,9611.0
2022-12-15 13:50:00,20.84,20.84,20.83,20.84,9328.0,16.7792,16.7792,16.7711,16.7792,9328.0
2022-12-15 13:55:00,20.84,20.85,20.82,20.82,290193.0,16.7792,16.7872,16.7631,16.7631,290193.0
2022-12-15 14:00:00,20.82,20.83,20.82,20.83,20062.0,16.7631,16.7711,16.7631,16.7711,20062.0
2022-12-15 14:05:00,20.83,20.84,20.82,20.83,29313.0,16.7711,16.7792,16.7631,16.7711,29313.0
2022-12-15 14:10:00,20.84,20.84,20.83,20.84,16738.0,16.7792,16.7792,16.7711,16.7792,16738.0
2022-12-15 14:15:00,20.84,20.84,20.83,20.84,17975.0,16.7792,16.7792,16.7711,16.7792,17975.0
2022-12-15 14:20:00,20.84,20.84,20.83,20.84,13326.0,16.7792,16.7792,16.7711,16.7792,13326.0
2022-12-15 14:25:00,20.84,20.84,20.83,20.83,13581.0,16.7792,16.7792,16.7711,16.7711,13581.0
2022-12-15 14:30:00,20.84,20.85,20.83,20.85,59787.0,16.7792,16.7872,16.7711,16.7872,59787.0
2022-12-15 14:35:00,20.85,20.86,20.84,20.86,14029.0,16.7872,16.7953,16.7792,16.7953,14029.0
2022-12-15 14:40:00,20.86,20.86,20.85,20.86,18900.0,16.7953,16.7953,16.7872,16.7953,18900.0
2022-12-15 14:45:00,20.86,20.86,20.84,20.85,86115.0,16.7953,16.7953,16.7792,16.7872,86115.0
2022-12-15 14:50:00,20.85,20.85,20.84,20.85,31639.0,16.7872,16.7872,16.7792,16.7872,31639.0
2022-12-15 14:55:00,20.85,20.86,20.84,20.86,42918.0,16.7872,16.7953,16.7792,16.7953,42918.0
2022-12-15 15:00:00,20.86,20.87,20.85,20.86,44374.0,16.7953,16.8033,16.7872,16.7953,44374.0
2022-12-15 15:05:00,20.87,20.87,20.86,20.87,44508.0,16.8033,16.8033,16.7953,16.8033,44508.0
2022-12-15 15:10:00,20.87,20.87,20.83,20.84,367549.0,16.8033,16.8033,16.7711,16.7792,367549.0
2022-12-15 15:15:00,20.84,20.86,20.83,20.86,152636.0,16.7792,16.7953,16.7711,16.7953,152636.0
2022-12-15 15:20:00,20.86,20.87,20.85,20.87,570700.0,16.7953,16.8033,16.7872,16.8033,570700.0
2022-12-15 15:25:00,20.87,20.88,20.86,20.87,423885.0,16.8033,16.8114,16.7953,16.8033,423885.0
2022-12-15 15:30:00,20.88,20.88,20.87,20.87,109667.0,16.8114,16.8114,16.8033,16.8033,109667.0
2022-12-15 15:35:00,20.87,20.88,20.86,20.87,168256.0,16.8033,16.8114,16.7953,16.8033,168256.0
2022-12-15 15:40:00,20.87,20.87,20.86,20.87,48166.0,16.8033,16.8033,16.7953,16.8033,48166.0
2022-12-15 15:45:00,20.87,20.87,20.85,20.86,199164.0,16.8033,16.8033,16.7872,16.7953,199164.0
2022-12-15 15:50:00,20.86,20.86,20.85,20.86,141953.0,16.7953,16.7953,16.7872,16.7953,141953.0
2022-12-15 15:55:00,20.86,20.88,20.85,20.87,817936.0,16.7953,16.8114,16.7872,16.8033,817936.0
2022-12-16 09:30:00,20.9,20.9,20.8,20.83,84654.0,16.8275,16.8275,16.747,16.7711,84654.0
2022-12-16 09:35:00,20.84,20.84,20.83,20.84,22788.0,16.7792,16.7792,16.7711,16.7792,22788.0
2022-12-16 09:40:00,20.84,20.85,20.83,20.85,15638.0,16.7792,16.7872,16.7711,16.7872,15638.0
2022-12-16 09:45:00,20.85,20.86,20.84,20.84,23299.0,16.7872,16.7953,16.7792,16.7792,23299.0
2022-12-16 09:50:00,20.85,20.86,20.84,20.85,70383.0,16.7872,16.7953,16.7792,16.7872,70383.0
2022-12-16 09:55:00,20.85,20.85,20.84,20.85,1869.0,16.7872,16.7872,16.7792,16.7872,1869.0
2022-12-16 10:00:00,20.85,20.85,20.83,20.84,24316.0,16.7872,16.7872,16.7711,16.7792,24316.0
2022-12-16 10:05:00,20.84,20.84,20.83,20.84,16646.0,16.7792,16.7792,16.7711,16.7792,16646.0
2022-12-16 10:10:00,20.84,20.84,20.82,20.83,37523.0,16.7792,16.7792,16.7631,16.7711,37523.0
2022-12-16 10:15:00,20.83,20.83,20.82,20.82,6184.0,16.7711,16.7711,16.7631,16.7631,6184.0
2022-12-16 10:20:00,20.83,20.83,20.82,20.82,2105.0,16.7711,16.7711,16.7631,16.7631,2105.0
2022-12-16 10:25:00,20.82,20.83,20.82,20.82,1918.0,16.7631,16.7711,16.7631,16.7631,1918.0
2022-12-16 10:30:00,20.82,20.83,20.82,20.82,6729.0,16.7631,16.7711,16.7631,16.7631,6729.0
2022-12-16 10:35:00,20.82,20.83,20.81,20.82,155062.0,16.7631,16.7711,16.755,16.7631,155062.0
2022-12-16 10:40:00,20.83,20.83,20.82,20.82,1785.0,16.7711,16.7711,16.7631,16.7631,1785.0
2022-12-16 10:45:00,20.83,20.84,20.82,20.84,13264.0,16.7711,16.7792,16.7631,16.7792,13264.0
2022-12-16 10:50:00,20.84,20.84,20.81,20.82,611537.0,16.7792,16.7792,16.755,16.7631,611537.0
2022-12-16 10:55:00,20.82,20.83,20.82,20.82,144353.0,16.7631,16.7711,16.7631,16.7631,144353.0
2022-12-16 11:00:00,20.82,20.83,20.82,20.82,5798.0,16.7631,16.7711,16.7631,16.7631,5798.0
2022-12-16 11:05:00,20.83,20.83,20.81,20.82,137080.0,16.7711,16.7711,16.755,16.7631,137080.0
2022-12-16 11:10:00,20.82,20.83,20.82,20.82,54236.0,16.7631,16.7711,16.7631,16.7631,54236.0
2022-12-16 11:15:00,20.82,20.83,20.82,20.83,15362.0,16.7631,16.7711,16.7631,16.7711,15362.0
2022-12-16 11:20:00,20.83,20.83,20.82,20.82,29984.0,16.7711,16.7711,16.7631,16.7631,29984.0
2022-12-16 11:25:00,20.83,20.84,20.82,20.84,69419.0,16.7711,16.7792,16.7631,16.7792,69419.0
2022-12-16 11:30:00,20.83,20.84,20.83,20.83,78985.0,16.7711,16.7792,16.7711,16.7711,78985.0
2022-12-16 11:35:00,20.83,20.84,20.83,20.84,56959.0,16.7711,16.7792,16.7711,16.7792,56959.0
2022-12-16 11:40:00,20.84,20.84,20.83,20.84,1235.0,16.7792,16.7792,16.7711,16.7792,1235.0
2022-12-16 11:45:00,20.84,20.84,20.83,20.83,10256.0,16.7792,16.7792,16.7711,16.7711,10256.0
2022-12-16 11:50:00,20.84,20.84,20.82,20.82,37997.0,16.7792,16.7792,16.7631,16.7631,37997.0
2022-12-16 11:55:00,20.83,20.84,20.82,20.84,56429.0,16.7711,16.7792,16.7631,16.7792,56429.0
2022-12-16 12:00:00,20.84,20.84,20.83,20.83,64318.0,16.7792,16.7792,16.7711,16.7711,64318.0
2022-12-16 12:05:00,20.84,20.84,20.83,20.84,23075.0,16.7792,16.7792,16.7711,16.7792,23075.0
2022-12-16 12:10:00,20.84,20.84,20.83,20.84,18079.0,16.7792,16.7792,16.7711,16.7792,18079.0
2022-12-16 12:15:00,20.84,20.84,20.83,20.84,92481.0,16.7792,16.7792,16.7711,16.7792,92481.0
2022-12-16 12:20:00,20.84,20.84,20.83,20.83,113850.0,16.7792,16.7792,16.7711,16.7711,113850.0
2022-12-16 12:25:00,20.84,20.84,20.83,20.84,22666.0,16.7792,16.7792,16.7711,16.7792,22666.0
2022-12-16 12:30:00,20.84,20.85,20.83,20.84,331986.0,16.7792,16.7872,16.7711,16.7792,331986.0
2022-12-16 12:35:00,20.84,20.84,20.83,20.84,29030.0,16.7792,16.7792,16.7711,16.7792,29030.0
2022-12-16 12:40:00,20.84,20.85,20.83,20.84,138331.0,16.7792,16.7872,16.7711,16.7792,138331.0
2022-12-16 12:45:00,20.84,20.85,20.84,20.84,19544.0,16.7792,16.7872,16.7792,16.7792,19544.0
2022-12-16 12:50:00,20.84,20.85,20.84,20.85,27060.0,16.7792,16.7872,16.7792,16.7872,27060.0
2022-12-16 12:55:00,20.84,20.85,20.84,20.85,13007.0,16.7792,16.7872,16.7792,16.7872,13007.0
2022-12-16 13:00:00,20.84,20.85,20.84,20.85,8512.0,16.7792,16.7872,16.7792,16.7872,8512.0
2022-12-16 13:05:00,20.85,20.85,20.84,20.85,43489.0,16.7872,16.7872,16.7792,16.7872,43489.0
2022-12-16 13:10:00,20.85,20.85,20.84,20.84,17584.0,16.7872,16.7872,16.7792,16.7792,17584.0
2022-12-16 13:15:00,20.85,20.85,20.84,20.85,22274.0,16.7872,16.7872,16.7792,16.7872,22274.0
2022-12-16 13:20:00,20.85,20.85,20.84,20.85,6587.0,16.7872,16.7872,16.7792,16.7872,6587.0
2022-12-16 13:25:00,20.85,20.85,20.84,20.85,62922.0,16.7872,16.7872,16.7792,16.7872,62922.0
2022-12-16 13:30:00,20.85,20.85,20.84,20.84,4073.0,16.7872,16.7872,16.7792,16.7792,4073.0
2022-12-16 13:35:00,20.85,20.85,20.84,20.85,3019.0,16.7872,16.7872,16.7792,16.7872,3019.0
2022-12-16 13:40:00,20.85,20.85,20.84,20.84,11472.0,16.7872,16.7872,16.7792,16.7792,11472.0
2022-12-16 13:45:00,20.85,20.85,20.84,20.84,28035.0,16.7872,16.7872,16.7792,16.7792,28035.0
2022-12-16 13:50:00,20.84,20.85,20.83,20.83,298233.0,16.7792,16.7872,16.7711,16.7711,298233.0
2022-12-16 13:55:00,20.83,20.84,20.82,20.82,428126.0,16.7711,16.7792,16.7631,16.7631,428126.0
2022-12-16 14:00:00,20.82,20.85,20.82,20.84,401667.0,16.7631,16.7872,16.7631,16.7792,401667.0
2022-12-16 14:05:00,20.84,20.85,20.83,20.84,594463.0,16.7792,16.7872,16.7711,16.7792,594463.0
2022-12-16 14:10:00,20.84,20.86,20.84,20.86,242991.0,16.7792,16.7953,16.7792,16.7953,242991.0
2022-12-16 14:15:00,20.86,20.9,20.85,20.89,643215.0,16.7953,16.8275,16.7872,16.8194,643215.0
2022-12-16 14:20:00,20.89,20.9,20.88,20.89,413749.0,16.8194,16.8275,16.8114,16.8194,413749.0
2022-12-16 14:25:00,20.89,20.89,20.88,20.89,38052.0,16.8194,16.8194,16.8114,16.8194,38052.0
2022-12-16 14:30:00,20.89,20.9,20.88,20.89,230950.0,16.8194,16.8275,16.8114,16.8194,230950.0
2022-12-16 14:35:00,20.89,20.9,20.87,20.9,386559.0,16.8194,16.8275,16.8033,16.8275,386559.0
2022-12-16 14:40:00,20.9,20.91,20.89,20.91,309945.0,16.8275,16.8355,16.8194,16.8355,309945.0
2022-12-16 14:45:00,20.91,20.92,20.89,20.89,449787.0,16.8355,16.8436,16.8194,16.8194,449787.0
2022-12-16 14:50:00,20.91,20.91,20.89,20.89,200459.0,16.8355,16.8355,16.8194,16.8194,200459.0
2022-12-16 14:55:00,20.89,20.91,20.89,20.91,227174.0,16.8194,16.8355,16.8194,16.8355,227174.0
2022-12-16 15:00:00,20.91,20.91,20.9,20.9,106240.0,16.8355,16.8355,16.8275,16.8275,106240.0
2022-12-16 15:05:00,20.91,20.91,20.88,20.89,81752.0,16.8355,16.8355,16.8114,16.8194,81752.0
2022-12-16 15:10:00,20.89,20.89,20.88,20.89,224076.0,16.8194,16.8194,16.8114,16.8194,224076.0
2022-12-16 15:15:00,20.89,20.89,20.88,20.88,88395.0,16.8194,16.8194,16.8114,16.8114,88395.0
2022-12-16 15:20:00,20.89,20.89,20.87,20.88,75086.0,16.8194,16.8194,16.8033,16.8114,75086.0
2022-12-16 15:25:00,20.88,20.88,20.87,20.87,55482.0,16.8114,16.8114,16.8033,16.8033,55482.0
2022-12-16 15:30:00,20.87,20.88,20.87,20.87,68205.0,16.8033,16.8114,16.8033,16.8033,68205.0
2022-12-16 15:35:00,20.87,20.88,20.86,20.87,104726.0,16.8033,16.8114,16.7953,16.8033,104726.0
2022-12-16 15:40:00,20.88,20.88,20.87,20.88,428752.0,16.8114,16.8114,16.8033,16.8114,428752.0
2022-12-16 15:45:00,20.88,20.88,20.86,20.87,172143.0,16.8114,16.8114,16.7953,16.8033,172143.0
2022-12-16 15:50:00,20.88,20.88,20.86,20.87,145278.0,16.8114,16.8114,16.7953,16.8033,145278.0
2022-12-16 15:55:00,20.87,20.88,20.86,20.88,687210.0,16.8033,16.8114,16.7953,16.8114,687210.0
2022-12-19 09:30:00,20.68,20.71,20.66,20.67,122119.0,16.8168,16.8412,16.8006,16.8087,122119.0
2022-12-19 09:35:00,20.68,20.68,20.64,20.65,419296.0,16.8168,16.8168,16.7843,16.7924,419296.0
2022-12-19 09:40:00,20.64,20.65,20.64,20.64,33270.0,16.7843,16.7924,16.7843,16.7843,33270.0
2022-12-19 09:45:00,20.64,20.65,20.63,20.64,112455.0,16.7843,16.7924,16.7762,16.7843,112455.0
2022-12-19 09:50:00,20.64,20.64,20.63,20.64,50430.0,16.7843,16.7843,16.7762,16.7843,50430.0
2022-12-19 09:55:00,20.64,20.64,20.63,20.64,15794.0,16.7843,16.7843,16.7762,16.7843,15794.0
2022-12-19 10:00:00,20.64,20.65,20.63,20.64,125722.0,16.7843,16.7924,16.7762,16.7843,125722.0
2022-12-19 10:05:00,20.64,20.64,20.63,20.64,53220.0,16.7843,16.7843,16.7762,16.7843,53220.0
2022-12-19 10:10:00,20.64,20.65,20.63,20.64,97061.0,16.7843,16.7924,16.7762,16.7843,97061.0
2022-12-19 10:15:00,20.64,20.65,20.64,20.64,57691.0,16.7843,16.7924,16.7843,16.7843,57691.0
2022-12-19 10:20:00,20.64,20.65,20.64,20.64,18301.0,16.7843,16.7924,16.7843,16.7843,18301.0
2022-12-19 10:25:00,20.64,20.65,20.64,20.64,125140.0,16.7843,16.7924,16.7843,16.7843,125140.0
2022-12-19 10:30:00,20.64,20.65,20.63,20.64,44508.0,16.7843,16.7924,16.7762,16.7843,44508.0
2022-12-19 10:35:00,20.64,20.64,20.63,20.63,9156.0,16.7843,16.7843,16.7762,16.7762,9156.0
2022-12-19 10:40:00,20.64,20.64,20.63,20.63,7908.0,16.7843,16.7843,16.7762,16.7762,7908.0
2022-12-19 10:45:00,20.64,20.64,20.63,20.64,4661.0,16.7843,16.7843,16.7762,16.7843,4661.0
2022-12-19 10:50:00,20.63,20.64,20.63,20.64,168374.0,16.7762,16.7843,16.7762,16.7843,168374.0
2022-12-19 10:55:00,20.64,20.64,20.62,20.63,170547.0,16.7843,16.7843,16.7681,16.7762,170547.0
2022-12-19 11:00:00,20.63,20.63,20.62,20.62,19750.0,16.7762,16.7762,16.7681,16.7681,19750.0
2022-12-19 11:05:00,20.62,20.63,20.62,20.62,216512.0,16.7681,16.7762,16.7681,16.7681,216512.0
2022-12-19 11:10:00,20.62,20.63,20.61,20.61,110103.0,16.7681,16.7762,16.7599,16.7599,110103.0
2022-12-19 11:15:00,20.61,20.62,20.61,20.62,6515.0,16.7599,16.7681,16.7599,16.7681,6515.0
2022-12-19 11:20:00,20.62,20.62,20.61,20.62,89908.0,16.7681,16.7681,16.7599,16.7681,89908.0
2022-12-19 11:25:00,20.62,20.62,20.61,20.62,16173.0,16.7681,16.7681,16.7599,16.7681,16173.0
2022-12-19 11:30:00,20.62,20.62,20.61,20.61,18759.0,16.7681,16.7681,16.7599,16.7599,18759.0
2022-12-19 11:35:00,20.61,20.62,20.6,20.61,692801.0,16.7599,16.7681,16.7518,16.7599,692801.0
2022-12-19 11:40:00,20.61,20.61,20.6,20.6,131310.0,16.7599,16.7599,16.7518,16.7518,131310.0
2022-12-19 11:45:00,20.6,20.61,20.6,20.61,13701.0,16.7518,16.7599,16.7518,16.7599,13701.0
2022-12-19 11:50:00,20.61,20.61,20.6,20.61,11321.0,16.7599,16.7599,16.7518,16.7599,11321.0
2022-12-19 11:55:00,20.61,20.61,20.56,20.59,4730012.0,16.7599,16.7599,16.7193,16.7437,4730012.0
2022-12-19 12:00:00,20.59,20.59,20.58,20.59,14483.0,16.7437,16.7437,16.7355,16.7437,14483.0
2022-12-19 12:05:00,20.59,20.6,20.58,20.6,369109.0,16.7437,16.7518,16.7355,16.7518,369109.0
2022-12-19 12:10:00,20.6,20.6,20.59,20.59,15487.0,16.7518,16.7518,16.7437,16.7437,15487.0
2022-12-19 12:15:00,20.6,20.6,20.59,20.6,12660.0,16.7518,16.7518,16.7437,16.7518,12660.0
2022-12-19 12:20:00,20.59,20.6,20.59,20.6,16727.0,16.7437,16.7518,16.7437,16.7518,16727.0
2022-12-19 12:25:00,20.59,20.6,20.58,20.59,36586.0,16.7437,16.7518,16.7355,16.7437,36586.0
2022-12-19 12:30:00,20.58,20.59,20.58,20.58,15297.0,16.7355,16.7437,16.7355,16.7355,15297.0
2022-12-19 12:35:00,20.59,20.59,20.58,20.59,21099.0,16.7437,16.7437,16.7355,16.7437,21099.0
2022-12-19 12:40:00,20.58,20.59,20.58,20.58,43953.0,16.7355,16.7437,16.7355,16.7355,43953.0
2022-12-19 12:45:00,20.59,20.59,20.58,20.59,15241.0,16.7437,16.7437,16.7355,16.7437,15241.0
2022-12-19 12:50:00,20.59,20.59,20.58,20.59,20782.0,16.7437,16.7437,16.7355,16.7437,20782.0
2022-12-19 12:55:00,20.59,20.59,20.58,20.59,51026.0,16.7437,16.7437,16.7355,16.7437,51026.0
2022-12-19 13:00:00,20.58,20.59,20.58,20.59,32226.0,16.7355,16.7437,16.7355,16.7437,32226.0
2022-12-19 13:05:00,20.59,20.59,20.58,20.59,55089.0,16.7437,16.7437,16.7355,16.7437,55089.0
2022-12-19 13:10:00,20.58,20.59,20.58,20.59,16150.0,16.7355,16.7437,16.7355,16.7437,16150.0
2022-12-19 13:15:00,20.59,20.59,20.58,20.59,11056.0,16.7437,16.7437,16.7355,16.7437,11056.0
2022-12-19 13:20:00,20.58,20.59,20.58,20.59,15780.0,16.7355,16.7437,16.7355,16.7437,15780.0
2022-12-19 13:25:00,20.59,20.59,20.58,20.58,41260.0,16.7437,16.7437,16.7355,16.7355,41260.0
2022-12-19 13:30:00,20.58,20.59,20.58,20.58,29731.0,16.7355,16.7437,16.7355,16.7355,29731.0
2022-12-19 13:35:00,20.58,20.59,20.58,20.58,6882.0,16.7355,16.7437,16.7355,16.7355,6882.0
2022-12-19 13:40:00,20.58,20.59,20.57,20.57,46088.0,16.7355,16.7437,16.7274,16.7274,46088.0
2022-12-19 13:45:00,20.57,20.58,20.57,20.57,6769.0,16.7274,16.7355,16.7274,16.7274,6769.0
2022-12-19 13:50:00,20.57,20.57,20.56,20.57,37758.0,16.7274,16.7274,16.7193,16.7274,37758.0
2022-12-19 13:55:00,20.57,20.57,20.55,20.55,67312.0,16.7274,16.7274,16.7111,16.7111,67312.0
2022-12-19 14:00:00,20.55,20.56,20.55,20.55,82100.0,16.7111,16.7193,16.7111,16.7111,82100.0
2022-12-19 14:05:00,20.55,20.56,20.54,20.54,119394.0,16.7111,16.7193,16.703,16.703,119394.0
2022-12-19 14:10:00,20.55,20.55,20.54,20.55,145187.0,16.7111,16.7111,16.703,16.7111,145187.0
2022-12-19 14:15:00,20.55,20.55,20.54,20.54,63866.0,16.7111,16.7111,16.703,16.703,63866.0
2022-12-19 14:20:00,20.54,20.55,20.54,20.55,136188.0,16.703,16.7111,16.703,16.7111,136188.0
2022-12-19 14:25:00,20.55,20.55,20.54,20.55,37384.0,16.7111,16.7111,16.703,16.7111,37384.0
2022-12-19 14:30:00,20.55,20.55,20.54,20.55,31409.0,16.7111,16.7111,16.703,16.7111,31409.0
2022-12-19 14:35:00,20.55,20.55,20.54,20.55,31640.0,16.7111,16.7111,16.703,16.7111,31640.0
2022-12-19 14:40:00,20.55,20.55,20.54,20.55,153194.0,16.7111,16.7111,16.703,16.7111,153194.0
2022-12-19 14:45:00,20.55,20.55,20.54,20.54,42623.0,16.7111,16.7111,16.703,16.703,42623.0
2022-12-19 14:50:00,20.54,20.55,20.53,20.53,152441.0,16.703,16.7111,16.6949,16.6949,152441.0
2022-12-19 14:55:00,20.54,20.55,20.53,20.55,135860.0,16.703,16.7111,16.6949,16.7111,135860.0
2022-12-19 15:00:00,20.55,20.55,20.54,20.54,76295.0,16.7111,16.7111,16.703,16.703,76295.0
2022-12-19 15:05:00,20.54,20.57,20.53,20.57,645000.0,16.703,16.7274,16.6949,16.7274,645000.0
2022-12-19 15:10:00,20.56,20.57,20.56,20.57,238293.0,16.7193,16.7274,16.7193,16.7274,238293.0
2022-12-19 15:15:00,20.57,20.57,20.56,20.57,181603.0,16.7274,16.7274,16.7193,16.7274,181603.0
2022-12-19 15:20:00,20.57,20.58,20.56,20.57,269903.0,16.7274,16.7355,16.7193,16.7274,269903.0
2022-12-19 15:25:00,20.57,20.58,20.57,20.57,99933.0,16.7274,16.7355,16.7274,16.7274,99933.0
2022-12-19 15:30:00,20.57,20.63,20.57,20.62,2540335.0,16.7274,16.7762,16.7274,16.7681,2540335.0
2022-12-19 15:35:00,20.62,20.63,20.6,20.61,217424.0,16.7681,16.7762,16.7518,16.7599,217424.0
2022-12-19 15:40:00,20.61,20.62,20.6,20.62,169838.0,16.7599,16.7681,16.7518,16.7681,169838.0
2022-12-19 15:45:00,20.62,20.63,20.61,20.62,215511.0,16.7681,16.7762,16.7599,16.7681,215511.0
2022-12-19 15:50:00,20.62,20.63,20.61,20.62,169982.0,16.7681,16.7762,16.7599,16.7681,169982.0
2022-12-19 15:55:00,20.62,20.63,20.6,20.63,403196.0,16.7681,16.7762,16.7518,16.7762,403196.0
2022-12-20 09:30:00,20.59,20.62,20.59,20.62,96929.0,16.7437,16.7681,16.7437,16.7681,96929.0
2022-12-20 09:35:00,20.62,20.62,20.61,20.61,28993.0,16.7681,16.7681,16.7599,16.7599,28993.0
2022-12-20 09:40:00,20.61,20.62,20.6,20.61,78009.0,16.7599,16.7681,16.7518,16.7599,78009.0
2022-12-20 09:45:00,20.61,20.61,20.59,20.6,86622.0,16.7599,16.7599,16.7437,16.7518,86622.0
2022-12-20 09:50:00,20.6,20.6,20.59,20.59,7384.0,16.7518,16.7518,16.7437,16.7437,7384.0
2022-12-20 09:55:00,20.6,20.61,20.59,20.6,51251.0,16.7518,16.7599,16.7437,16.7518,51251.0
2022-12-20 10:00:00,20.61,20.62,20.6,20.61,12713.0,16.7599,16.7681,16.7518,16.7599,12713.0
2022-12-20 10:05:00,20.62,20.62,20.61,20.62,75510.0,16.7681,16.7681,16.7599,16.7681,75510.0
2022-12-20 10:10:00,20.61,20.62,20.61,20.61,8655.0,16.7599,16.7681,16.7599,16.7599,8655.0
2022-12-20 10:15:00,20.62,20.62,20.6,20.6,139986.0,16.7681,16.7681,16.7518,16.7518,139986.0
2022-12-20 10:20:00,20.6,20.61,20.6,20.61,25287.0,16.7518,16.7599,16.7518,16.7599,25287.0
2022-12-20 10:25:00,20.6,20.62,20.6,20.62,112473.0,16.7518,16.7681,16.7518,16.7681,112473.0
2022-12-20 10:30:00,20.62,20.62,20.61,20.61,45255.0,16.7681,16.7681,16.7599,16.7599,45255.0
2022-12-20 10:35:00,20.61,20.62,20.61,20.62,7588.0,16.7599,16.7681,16.7599,16.7681,7588.0
2022-12-20 10:40:00,20.62,20.62,20.6,20.61,127442.0,16.7681,16.7681,16.7518,16.7599,127442.0
2022-12-20 10:45:00,20.61,20.62,20.61,20.61,9674.0,16.7599,16.7681,16.7599,16.7599,9674.0
2022-12-20 10:50:00,20.61,20.61,20.6,20.61,51266.0,16.7599,16.7599,16.7518,16.7599,51266.0
2022-12-20 10:55:00,20.61,20.61,20.6,20.61,11719.0,16.7599,16.7599,16.7518,16.7599,11719.0
2022-12-20 11:00:00,20.6,20.61,20.6,20.6,29723.0,16.7518,16.7599,16.7518,16.7518,29723.0
2022-12-20 11:05:00,20.6,20.61,20.6,20.6,20848.0,16.7518,16.7599,16.7518,16.7518,20848.0
2022-12-20 11:10:00,20.6,20.61,20.6,20.6,29123.0,16.7518,16.7599,16.7518,16.7518,29123.0
2022-12-20 11:15:00,20.6,20.61,20.6,20.61,9469.0,16.7518,16.7599,16.7518,16.7599,9469.0
2022-12-20 11:20:00,20.6,20.61,20.6,20.6,11845.0,16.7518,16.7599,16.7518,16.7518,11845.0
2022-12-20 11:25:00,20.6,20.61,20.59,20.59,77615.0,16.7518,16.7599,16.7437,16.7437,77615.0
2022-12-20 11:30:00,20.6,20.61,20.59,20.61,116760.0,16.7518,16.7599,16.7437,16.7599,116760.0
2022-12-20 11:35:00,20.61,20.61,20.6,20.61,35468.0,16.7599,16.7599,16.7518,16.7599,35468.0
2022-12-20 11:40:00,20.6,20.61,20.6,20.61,10497.0,16.7518,16.7599,16.7518,16.7599,10497.0
2022-12-20 11:45:00,20.61,20.61,20.6,20.61,20770.0,16.7599,16.7599,16.7518,16.7599,20770.0
2022-12-20 11:50:00,20.61,20.61,20.6,20.61,43560.0,16.7599,16.7599,16.7518,16.7599,43560.0
2022-12-20 11:55:00,20.6,20.62,20.6,20.62,42630.0,16.7518,16.7681,16.7518,16.7681,42630.0
2022-12-20 12:00:00,20.62,20.62,20.61,20.62,20548.0,16.7681,16.7681,16.7599,16.7681,20548.0
2022-12-20 12:05:00,20.62,20.62,20.61,20.62,35501.0,16.7681,16.7681,16.7599,16.7681,35501.0
2022-12-20 12:10:00,20.62,20.62,20.61,20.61,8278.0,16.7681,16.7681,16.7599,16.7599,8278.0
2022-12-20 12:15:00,20.61,20.62,20.61,20.61,11608.0,16.7599,16.7681,16.7599,16.7599,11608.0
2022-12-20 12:20:00,20.61,20.62,20.61,20.62,17750.0,16.7599,16.7681,16.7599,16.7681,17750.0
2022-12-20 12:25:00,20.62,20.62,20.61,20.61,15647.0,16.7681,16.7681,16.7599,16.7599,15647.0
2022-12-20 12:30:00,20.61,20.61,20.6,20.61,69485.0,16.7599,16.7599,16.7518,16.7599,69485.0
2022-12-20 12:35:00,20.61,20.61,20.6,20.61,7626.0,16.7599,16.7599,16.7518,16.7599,7626.0
2022-12-20 12:40:00,20.61,20.61,20.6,20.61,12614.0,16.7599,16.7599,16.7518,16.7599,12614.0
2022-12-20 12:45:00,20.61,20.61,20.6,20.61,11452.0,16.7599,16.7599,16.7518,16.7599,11452.0
2022-12-20 12:50:00,20.61,20.62,20.6,20.62,73248.0,16.7599,16.7681,16.7518,16.7681,73248.0
2022-12-20 12:55:00,20.62,20.62,20.61,20.62,9512.0,16.7681,16.7681,16.7599,16.7681,9512.0
2022-12-20 13:00:00,20.61,20.62,20.61,20.62,6653.0,16.7599,16.7681,16.7599,16.7681,6653.0
2022-12-20 13:05:00,20.62,20.62,20.61,20.61,6713.0,16.7681,16.7681,16.7599,16.7599,6713.0
2022-12-20 13:10:00,20.61,20.62,20.61,20.62,137060.0,16.7599,16.7681,16.7599,16.7681,137060.0
2022-12-20 13:15:00,20.61,20.62,20.61,20.61,18565.0,16.7599,16.7681,16.7599,16.7599,18565.0
2022-12-20 13:20:00,20.61,20.62,20.61,20.61,14594.0,16.7599,16.7681,16.7599,16.7599,14594.0
2022-12-20 13:25:00,20.62,20.62,20.61,20.61,35004.0,16.7681,16.7681,16.7599,16.7599,35004.0
2022-12-20 13:30:00,20.61,20.62,20.61,20.61,16876.0,16.7599,16.7681,16.7599,16.7599,16876.0
2022-12-20 13:35:00,20.62,20.62,20.61,20.62,22162.0,16.7681,16.7681,16.7599,16.7681,22162.0
2022-12-20 13:40:00,20.62,20.62,20.61,20.62,12892.0,16.7681,16.7681,16.7599,16.7681,12892.0
2022-12-20 13:45:00,20.62,20.62,20.61,20.61,18265.0,16.7681,16.7681,16.7599,16.7599,18265.0
2022-12-20 13:50:00,20.61,20.62,20.61,20.62,43358.0,16.7599,16.7681,16.7599,16.7681,43358.0
2022-12-20 13:55:00,20.61,20.62,20.61,20.61,31122.0,16.7599,16.7681,16.7599,16.7599,31122.0
2022-12-20 14:00:00,20.62,20.62,20.61,20.62,34279.0,16.7681,16.7681,16.7599,16.7681,34279.0
2022-12-20 14:05:00,20.62,20.63,20.61,20.62,228678.0,16.7681,16.7762,16.7599,16.7681,228678.0
2022-12-20 14:10:00,20.63,20.63,20.62,20.62,25444.0,16.7762,16.7762,16.7681,16.7681,25444.0
2022-12-20 14:15:00,20.62,20.63,20.61,20.61,192749.0,16.7681,16.7762,16.7599,16.7599,192749.0
2022-12-20 14:20:00,20.62,20.62,20.61,20.61,39878.0,16.7681,16.7681,16.7599,16.7599,39878.0
2022-12-20 14:25:00,20.62,20.62,20.61,20.61,35526.0,16.7681,16.7681,16.7599,16.7599,35526.0
2022-12-20 14:30:00,20.61,20.62,20.61,20.61,68282.0,16.7599,16.7681,16.7599,16.7599,68282.0
2022-12-20 14:35:00,20.61,20.62,20.61,20.61,85598.0,16.7599,16.7681,16.7599,16.7599,85598.0
2022-12-20 14:40:00,20.61,20.62,20.61,20.61,34148.0,16.7599,16.7681,16.7599,16.7599,34148.0
2022-12-20 14:45:00,20.61,20.62,20.6,20.6,118165.0,16.7599,16.7681,16.7518,16.7518,118165.0
2022-12-20 14:50:00,20.6,20.61,20.6,20.6,42606.0,16.7518,16.7599,16.7518,16.7518,42606.0
2022-12-20 14:55:00,20.6,20.61,20.6,20.6,91502.0,16.7518,16.7599,16.7518,16.7518,91502.0
2022-12-20 15:00:00,20.6,20.61,20.6,20.61,71540.0,16.7518,16.7599,16.7518,16.7599,71540.0
2022-12-20 15:05:00,20.6,20.61,20.59,20.59,117300.0,16.7518,16.7599,16.7437,16.7437,117300.0
2022-12-20 15:10:00,20.6,20.61,20.59,20.61,573232.0,16.7518,16.7599,16.7437,16.7599,573232.0
2022-12-20 15:15:00,20.61,20.61,20.6,20.61,159833.0,16.7599,16.7599,16.7518,16.7599,159833.0
2022-12-20 15:20:00,20.61,20.61,20.6,20.6,85956.0,16.7599,16.7599,16.7518,16.7518,85956.0
2022-12-20 15:25:00,20.6,20.61,20.6,20.6,390749.0,16.7518,16.7599,16.7518,16.7518,390749.0
2022-12-20 15:30:00,20.61,20.61,20.6,20.6,18009.0,16.7599,16.7599,16.7518,16.7518,18009.0
2022-12-20 15:35:00,20.6,20.61,20.6,20.61,41108.0,16.7518,16.7599,16.7518,16.7599,41108.0
2022-12-20 15:40:00,20.61,20.61,20.6,20.6,165651.0,16.7599,16.7599,16.7518,16.7518,165651.0
2022-12-20 15:45:00,20.61,20.62,20.6,20.62,542534.0,16.7599,16.7681,16.7518,16.7681,542534.0
2022-12-20 15:50:00,20.62,20.62,20.61,20.62,144485.0,16.7681,16.7681,16.7599,16.7681,144485.0
2022-12-20 15:55:00,20.62,20.63,20.6,20.62,423263.0,16.7681,16.7762,16.7518,16.7681,423263.0
2022-12-21 09:30:00,20.66,20.66,20.63,20.65,114823.0,16.8006,16.8006,16.7762,16.7924,114823.0
2022-12-21 09:35:00,20.66,20.67,20.65,20.67,14981.0,16.8006,16.8087,16.7924,16.8087,14981.0
2022-12-21 09:40:00,20.66,20.67,20.65,20.66,33981.0,16.8006,16.8087,16.7924,16.8006,33981.0
2022-12-21 09:45:00,20.66,20.68,20.65,20.68,67270.0,16.8006,16.8168,16.7924,16.8168,67270.0
2022-12-21 09:50:00,20.68,20.68,20.67,20.68,6835.0,16.8168,16.8168,16.8087,16.8168,6835.0
2022-12-21 09:55:00,20.68,20.68,20.66,20.67,94741.0,16.8168,16.8168,16.8006,16.8087,94741.0
2022-12-21 10:00:00,20.67,20.68,20.67,20.68,19085.0,16.8087,16.8168,16.8087,16.8168,19085.0
2022-12-21 10:05:00,20.68,20.68,20.67,20.68,25298.0,16.8168,16.8168,16.8087,16.8168,25298.0
2022-12-21 10:10:00,20.68,20.7,20.67,20.69,1177849.0,16.8168,16.8331,16.8087,16.825,1177849.0
2022-12-21 10:15:00,20.69,20.69,20.67,20.68,59670.0,16.825,16.825,16.8087,16.8168,59670.0
2022-12-21 10:20:00,20.68,20.68,20.66,20.67,54586.0,16.8168,16.8168,16.8006,16.8087,54586.0
2022-12-21 10:25:00,20.67,20.68,20.66,20.68,22960.0,16.8087,16.8168,16.8006,16.8168,22960.0
2022-12-21 10:30:00,20.68,20.69,20.67,20.69,67494.0,16.8168,16.825,16.8087,16.825,67494.0
2022-12-21 10:35:00,20.69,20.69,20.68,20.69,36290.0,16.825,16.825,16.8168,16.825,36290.0
2022-12-21 10:40:00,20.69,20.69,20.68,20.69,137649.0,16.825,16.825,16.8168,16.825,137649.0
2022-12-21 10:45:00,20.69,20.69,20.68,20.69,13918.0,16.825,16.825,16.8168,16.825,13918.0
2022-12-21 10:50:00,20.69,20.69,20.68,20.69,31184.0,16.825,16.825,16.8168,16.825,31184.0
2022-12-21 10:55:00,20.69,20.69,20.68,20.69,1662.0,16.825,16.825,16.8168,16.825,1662.0
2022-12-21 11:00:00,20.69,20.69,20.68,20.69,88671.0,16.825,16.825,16.8168,16.825,88671.0
2022-12-21 11:05:00,20.69,20.7,20.68,20.7,41358.0,16.825,16.8331,16.8168,16.8331,41358.0
2022-12-21 11:10:00,20.69,20.7,20.69,20.69,194065.0,16.825,16.8331,16.825,16.825,194065.0
2022-12-21 11:15:00,20.69,20.7,20.69,20.69,86755.0,16.825,16.8331,16.825,16.825,86755.0
2022-12-21 11:20:00,20.69,20.7,20.68,20.69,14645.0,16.825,16.8331,16.8168,16.825,14645.0
2022-12-21 11:25:00,20.69,20.69,20.68,20.69,2945.0,16.825,16.825,16.8168,16.825,2945.0
2022-12-21 11:30:00,20.69,20.69,20.68,20.69,4181.0,16.825,16.825,16.8168,16.825,4181.0
2022-12-21 11:35:00,20.69,20.69,20.68,20.69,12164.0,16.825,16.825,16.8168,16.825,12164.0
2022-12-21 11:40:00,20.68,20.69,20.68,20.69,15492.0,16.8168,16.825,16.8168,16.825,15492.0
2022-12-21 11:45:00,20.69,20.69,20.68,20.69,20282.0,16.825,16.825,16.8168,16.825,20282.0
2022-12-21 11:50:00,20.69,20.69,20.68,20.69,17143.0,16.825,16.825,16.8168,16.825,17143.0
2022-12-21 11:55:00,20.69,20.71,20.68,20.7,1035794.0,16.825,16.8412,16.8168,16.8331,1035794.0
2022-12-21 12:00:00,20.7,20.7,20.69,20.7,485016.0,16.8331,16.8331,16.825,16.8331,485016.0
2022-12-21 12:05:00,20.7,20.7,20.69,20.7,14181.0,16.8331,16.8331,16.825,16.8331,14181.0
2022-12-21 12:10:00,20.7,20.7,20.69,20.7,7573.0,16.8331,16.8331,16.825,16.8331,7573.0
2022-12-21 12:15:00,20.7,20.7,20.69,20.69,8761.0,16.8331,16.8331,16.825,16.825,8761.0
2022-12-21 12:20:00,20.69,20.7,20.69,20.7,36489.0,16.825,16.8331,16.825,16.8331,36489.0
2022-12-21 12:25:00,20.7,20.7,20.69,20.7,17538.0,16.8331,16.8331,16.825,16.8331,17538.0
2022-12-21 12:30:00,20.7,20.7,20.69,20.7,28188.0,16.8331,16.8331,16.825,16.8331,28188.0
2022-12-21 12:35:00,20.7,20.7,20.69,20.7,18438.0,16.8331,16.8331,16.825,16.8331,18438.0
2022-12-21 12:40:00,20.7,20.7,20.69,20.7,22454.0,16.8331,16.8331,16.825,16.8331,22454.0
2022-12-21 12:45:00,20.7,20.7,20.69,20.7,14181.0,16.8331,16.8331,16.825,16.8331,14181.0
2022-12-21 12:50:00,20.7,20.7,20.69,20.7,32157.0,16.8331,16.8331,16.825,16.8331,32157.0
2022-12-21 12:55:00,20.69,20.71,20.69,20.71,209041.0,16.825,16.8412,16.825,16.8412,209041.0
2022-12-21 13:00:00,20.71,20.71,20.7,20.71,108567.0,16.8412,16.8412,16.8331,16.8412,108567.0
2022-12-21 13:05:00,20.71,20.71,20.7,20.71,14054.0,16.8412,16.8412,16.8331,16.8412,14054.0
2022-12-21 13:10:00,20.71,20.71,20.7,20.71,190714.0,16.8412,16.8412,16.8331,16.8412,190714.0
2022-12-21 13:15:00,20.71,20.71,20.7,20.71,262388.0,16.8412,16.8412,16.8331,16.8412,262388.0
2022-12-21 13:20:00,20.71,20.71,20.7,20.71,17605.0,16.8412,16.8412,16.8331,16.8412,17605.0
2022-12-21 13:25:00,20.71,20.71,20.7,20.71,14021.0,16.8412,16.8412,16.8331,16.8412,14021.0
2022-12-21 13:30:00,20.71,20.71,20.7,20.71,3822.0,16.8412,16.8412,16.8331,16.8412,3822.0
2022-12-21 13:35:00,20.71,20.71,20.7,20.71,13700.0,16.8412,16.8412,16.8331,16.8412,13700.0
2022-12-21 13:40:00,20.71,20.71,20.7,20.71,11442.0,16.8412,16.8412,16.8331,16.8412,11442.0
2022-12-21 13:45:00,20.71,20.71,20.7,20.71,21529.0,16.8412,16.8412,16.8331,16.8412,21529.0
2022-12-21 13:50:00,20.71,20.71,20.7,20.71,24052.0,16.8412,16.8412,16.8331,16.8412,24052.0
2022-12-21 13:55:00,20.71,20.71,20.7,20.71,14570.0,16.8412,16.8412,16.8331,16.8412,14570.0
2022-12-21 14:00:00,20.71,20.72,20.7,20.72,98556.0,16.8412,16.8494,16.8331,16.8494,98556.0
2022-12-21 14:05:00,20.71,20.72,20.71,20.71,23715.0,16.8412,16.8494,16.8412,16.8412,23715.0
2022-12-21 14:10:00,20.71,20.72,20.71,20.72,23159.0,16.8412,16.8494,16.8412,16.8494,23159.0
2022-12-21 14:15:00,20.72,20.72,20.71,20.71,28018.0,16.8494,16.8494,16.8412,16.8412,28018.0
2022-12-21 14:20:00,20.72,20.72,20.71,20.72,19481.0,16.8494,16.8494,16.8412,16.8494,19481.0
2022-12-21 14:25:00,20.72,20.72,20.71,20.71,47694.0,16.8494,16.8494,16.8412,16.8412,47694.0
2022-12-21 14:30:00,20.72,20.72,20.71,20.72,38343.0,16.8494,16.8494,16.8412,16.8494,38343.0
2022-12-21 14:35:00,20.72,20.73,20.71,20.73,420840.0,16.8494,16.8575,16.8412,16.8575,420840.0
2022-12-21 14:40:00,20.73,20.73,20.72,20.73,38701.0,16.8575,16.8575,16.8494,16.8575,38701.0
2022-12-21 14:45:00,20.73,20.73,20.72,20.73,36963.0,16.8575,16.8575,16.8494,16.8575,36963.0
2022-12-21 14:50:00,20.73,20.73,20.72,20.73,27634.0,16.8575,16.8575,16.8494,16.8575,27634.0
2022-12-21 14:55:00,20.73,20.73,20.72,20.73,32261.0,16.8575,16.8575,16.8494,16.8575,32261.0
2022-12-21 15:00:00,20.73,20.74,20.72,20.73,102339.0,16.8575,16.8656,16.8494,16.8575,102339.0
2022-12-21 15:05:00,20.73,20.74,20.73,20.74,39391.0,16.8575,16.8656,16.8575,16.8656,39391.0
2022-12-21 15:10:00,20.74,20.74,20.72,20.72,322805.0,16.8656,16.8656,16.8494,16.8494,322805.0
2022-12-21 15:15:00,20.73,20.73,20.72,20.73,115473.0,16.8575,16.8575,16.8494,16.8575,115473.0
2022-12-21 15:20:00,20.73,20.73,20.72,20.73,27687.0,16.8575,16.8575,16.8494,16.8575,27687.0
2022-12-21 15:25:00,20.73,20.73,20.72,20.73,64100.0,16.8575,16.8575,16.8494,16.8575,64100.0
2022-12-21 15:30:00,20.73,20.74,20.72,20.73,49152.0,16.8575,16.8656,16.8494,16.8575,49152.0
2022-12-21 15:35:00,20.74,20.74,20.72,20.73,394112.0,16.8656,16.8656,16.8494,16.8575,394112.0
2022-12-21 15:40:00,20.73,20.74,20.73,20.74,164968.0,16.8575,16.8656,16.8575,16.8656,164968.0
2022-12-21 15:45:00,20.73,20.74,20.73,20.73,87041.0,16.8575,16.8656,16.8575,16.8575,87041.0
2022-12-21 15:50:00,20.73,20.75,20.73,20.75,330137.0,16.8575,16.8738,16.8575,16.8738,330137.0
2022-12-21 15:55:00,20.75,20.76,20.74,20.76,397336.0,16.8738,16.8819,16.8656,16.8819,397336.0
2022-12-22 09:30:00,20.73,20.73,20.61,20.68,271153.0,16.8575,16.8575,16.7599,16.8168,271153.0
2022-12-22 09:35:00,20.68,20.69,20.67,20.68,218953.0,16.8168,16.825,16.8087,16.8168,218953.0
2022-12-22 09:40:00,20.68,20.69,20.67,20.69,39020.0,16.8168,16.825,16.8087,16.825,39020.0
2022-12-22 09:45:00,20.69,20.69,20.68,20.69,8662.0,16.825,16.825,16.8168,16.825,8662.0
2022-12-22 09:50:00,20.69,20.7,20.68,20.7,79452.0,16.825,16.8331,16.8168,16.8331,79452.0
2022-12-22 09:55:00,20.7,20.7,20.69,20.7,44079.0,16.8331,16.8331,16.825,16.8331,44079.0
2022-12-22 10:00:00,20.7,20.7,20.67,20.68,43129.0,16.8331,16.8331,16.8087,16.8168,43129.0
2022-12-22 10:05:00,20.68,20.69,20.67,20.69,43231.0,16.8168,16.825,16.8087,16.825,43231.0
2022-12-22 10:10:00,20.69,20.69,20.68,20.69,31960.0,16.825,16.825,16.8168,16.825,31960.0
2022-12-22 10:15:00,20.69,20.69,20.68,20.69,390412.0,16.825,16.825,16.8168,16.825,390412.0
2022-12-22 10:20:00,20.69,20.69,20.68,20.69,57334.0,16.825,16.825,16.8168,16.825,57334.0
2022-12-22 10:25:00,20.69,20.69,20.68,20.69,20375.0,16.825,16.825,16.8168,16.825,20375.0
2022-12-22 10:30:00,20.69,20.7,20.68,20.7,147397.0,16.825,16.8331,16.8168,16.8331,147397.0
2022-12-22 10:35:00,20.7,20.7,20.69,20.7,5241.0,16.8331,16.8331,16.825,16.8331,5241.0
2022-12-22 10:40:00,20.69,20.7,20.69,20.7,10358.0,16.825,16.8331,16.825,16.8331,10358.0
2022-12-22 10:45:00,20.7,20.7,20.69,20.7,23571.0,16.8331,16.8331,16.825,16.8331,23571.0
2022-12-22 10:50:00,20.7,20.7,20.69,20.69,57330.0,16.8331,16.8331,16.825,16.825,57330.0
2022-12-22 10:55:00,20.7,20.7,20.69,20.7,39814.0,16.8331,16.8331,16.825,16.8331,39814.0
2022-12-22 11:00:00,20.7,20.7,20.69,20.7,5627.0,16.8331,16.8331,16.825,16.8331,5627.0
2022-12-22 11:05:00,20.7,20.7,20.69,20.7,5300.0,16.8331,16.8331,16.825,16.8331,5300.0
2022-12-22 11:10:00,20.7,20.7,20.69,20.7,30658.0,16.8331,16.8331,16.825,16.8331,30658.0
2022-12-22 11:15:00,20.7,20.7,20.69,20.7,6300.0,16.8331,16.8331,16.825,16.8331,6300.0
2022-12-22 11:20:00,20.7,20.7,20.69,20.7,34774.0,16.8331,16.8331,16.825,16.8331,34774.0
2022-12-22 11:25:00,20.7,20.7,20.69,20.7,26330.0,16.8331,16.8331,16.825,16.8331,26330.0
2022-12-22 11:30:00,20.7,20.7,20.69,20.7,6452.0,16.8331,16.8331,16.825,16.8331,6452.0
2022-12-22 11:35:00,20.7,20.7,20.69,20.7,115082.0,16.8331,16.8331,16.825,16.8331,115082.0
2022-12-22 11:40:00,20.7,20.7,20.69,20.7,112181.0,16.8331,16.8331,16.825,16.8331,112181.0
2022-12-22 11:45:00,20.7,20.7,20.69,20.7,23861.0,16.8331,16.8331,16.825,16.8331,23861.0
2022-12-22 11:50:00,20.7,20.7,20.69,20.69,37130.0,16.8331,16.8331,16.825,16.825,37130.0
2022-12-22 11:55:00,20.7,20.7,20.68,20.68,109267.0,16.8331,16.8331,16.8168,16.8168,109267.0
2022-12-22 12:00:00,20.69,20.69,20.66,20.67,32641.0,16.825,16.825,16.8006,16.8087,32641.0
2022-12-22 12:05:00,20.67,20.67,20.66,20.67,9043.0,16.8087,16.8087,16.8006,16.8087,9043.0
2022-12-22 12:10:00,20.67,20.67,20.66,20.67,15011.0,16.8087,16.8087,16.8006,16.8087,15011.0
2022-12-22 12:15:00,20.67,20.67,20.66,20.67,20011.0,16.8087,16.8087,16.8006,16.8087,20011.0
2022-12-22 12:20:00,20.66,20.67,20.66,20.67,20194.0,16.8006,16.8087,16.8006,16.8087,20194.0
2022-12-22 12:25:00,20.67,20.67,20.66,20.67,97008.0,16.8087,16.8087,16.8006,16.8087,97008.0
2022-12-22 12:30:00,20.67,20.67,20.66,20.67,17672.0,16.8087,16.8087,16.8006,16.8087,17672.0
2022-12-22 12:35:00,20.67,20.67,20.66,20.67,81296.0,16.8087,16.8087,16.8006,16.8087,81296.0
2022-12-22 12:40:00,20.67,20.67,20.66,20.67,36181.0,16.8087,16.8087,16.8006,16.8087,36181.0
2022-12-22 12:45:00,20.67,20.67,20.66,20.67,36870.0,16.8087,16.8087,16.8006,16.8087,36870.0
2022-12-22 12:50:00,20.67,20.67,20.66,20.66,11633.0,16.8087,16.8087,16.8006,16.8006,11633.0
2022-12-22 12:55:00,20.67,20.68,20.66,20.68,139634.0,16.8087,16.8168,16.8006,16.8168,139634.0
2022-12-22 13:00:00,20.68,20.68,20.67,20.68,8839.0,16.8168,16.8168,16.8087,16.8168,8839.0
2022-12-22 13:05:00,20.68,20.68,20.67,20.68,115144.0,16.8168,16.8168,16.8087,16.8168,115144.0
2022-12-22 13:10:00,20.68,20.68,20.67,20.68,78688.0,16.8168,16.8168,16.8087,16.8168,78688.0
2022-12-22 13:15:00,20.68,20.68,20.67,20.68,38485.0,16.8168,16.8168,16.8087,16.8168,38485.0
2022-12-22 13:20:00,20.68,20.68,20.67,20.68,28352.0,16.8168,16.8168,16.8087,16.8168,28352.0
2022-12-22 13:25:00,20.68,20.68,20.67,20.68,14200.0,16.8168,16.8168,16.8087,16.8168,14200.0
2022-12-22 13:30:00,20.68,20.68,20.67,20.68,32393.0,16.8168,16.8168,16.8087,16.8168,32393.0
2022-12-22 13:35:00,20.67,20.68,20.66,20.67,248643.0,16.8087,16.8168,16.8006,16.8087,248643.0
2022-12-22 13:40:00,20.67,20.67,20.66,20.67,3820.0,16.8087,16.8087,16.8006,16.8087,3820.0
2022-12-22 13:45:00,20.67,20.67,20.66,20.67,28405.0,16.8087,16.8087,16.8006,16.8087,28405.0
2022-12-22 13:50:00,20.67,20.67,20.66,20.67,9900.0,16.8087,16.8087,16.8006,16.8087,9900.0
2022-12-22 13:55:00,20.67,20.67,20.66,20.67,7394.0,16.8087,16.8087,16.8006,16.8087,7394.0
2022-12-22 14:00:00,20.67,20.67,20.66,20.67,49709.0,16.8087,16.8087,16.8006,16.8087,49709.0
2022-12-22 14:05:00,20.66,20.67,20.66,20.66,44503.0,16.8006,16.8087,16.8006,16.8006,44503.0
2022-12-22 14:10:00,20.67,20.69,20.66,20.69,113872.0,16.8087,16.825,16.8006,16.825,113872.0
2022-12-22 14:15:00,20.69,20.69,20.68,20.69,40120.0,16.825,16.825,16.8168,16.825,40120.0
2022-12-22 14:20:00,20.69,20.7,20.68,20.7,65734.0,16.825,16.8331,16.8168,16.8331,65734.0
2022-12-22 14:25:00,20.7,20.7,20.69,20.7,56729.0,16.8331,16.8331,16.825,16.8331,56729.0
2022-12-22 14:30:00,20.7,20.7,20.69,20.7,163861.0,16.8331,16.8331,16.825,16.8331,163861.0
2022-12-22 14:35:00,20.7,20.7,20.69,20.7,23871.0,16.8331,16.8331,16.825,16.8331,23871.0
2022-12-22 14:40:00,20.7,20.7,20.69,20.7,10367.0,16.8331,16.8331,16.825,16.8331,10367.0
2022-12-22 14:45:00,20.7,20.7,20.69,20.7,18920.0,16.8331,16.8331,16.825,16.8331,18920.0
2022-12-22 14:50:00,20.7,20.71,20.7,20.71,127332.0,16.8331,16.8412,16.8331,16.8412,127332.0
2022-12-22 14:55:00,20.71,20.72,20.7,20.71,87838.0,16.8412,16.8494,16.8331,16.8412,87838.0
2022-12-22 15:00:00,20.71,20.72,20.71,20.71,31526.0,16.8412,16.8494,16.8412,16.8412,31526.0
2022-12-22 15:05:00,20.71,20.72,20.71,20.71,115228.0,16.8412,16.8494,16.8412,16.8412,115228.0
2022-12-22 15:10:00,20.71,20.72,20.71,20.71,31898.0,16.8412,16.8494,16.8412,16.8412,31898.0
2022-12-22 15:15:00,20.71,20.72,20.71,20.71,237000.0,16.8412,16.8494,16.8412,16.8412,237000.0
2022-12-22 15:20:00,20.71,20.74,20.71,20.73,62068.0,16.8412,16.8656,16.8412,16.8575,62068.0
2022-12-22 15:25:00,20.73,20.75,20.73,20.75,437076.0,16.8575,16.8738,16.8575,16.8738,437076.0
2022-12-22 15:30:00,20.75,20.76,20.74,20.75,840254.0,16.8738,16.8819,16.8656,16.8738,840254.0
2022-12-22 15:35:00,20.76,20.76,20.72,20.73,164239.0,16.8819,16.8819,16.8494,16.8575,164239.0
2022-12-22 15:40:00,20.73,20.73,20.72,20.73,23774.0,16.8575,16.8575,16.8494,16.8575,23774.0
2022-12-22 15:45:00,20.73,20.73,20.72,20.73,27399.0,16.8575,16.8575,16.8494,16.8575,27399.0
2022-12-22 15:50:00,20.73,20.74,20.72,20.73,273981.0,16.8575,16.8656,16.8494,16.8575,273981.0
2022-12-22 15:55:00,20.73,20.73,20.71,20.71,270152.0,16.8575,16.8575,16.8412,16.8412,270152.0
2022-12-23 09:30:00,20.76,20.83,20.73,20.75,120271.0,16.8819,16.9388,16.8575,16.8738,120271.0
2022-12-23 09:35:00,20.75,20.75,20.72,20.73,42903.0,16.8738,16.8738,16.8494,16.8575,42903.0
2022-12-23 09:40:00,20.73,20.74,20.72,20.74,73686.0,16.8575,16.8656,16.8494,16.8656,73686.0
2022-12-23 09:45:00,20.73,20.74,20.72,20.73,121992.0,16.8575,16.8656,16.8494,16.8575,121992.0
2022-12-23 09:50:00,20.73,20.73,20.72,20.73,11090.0,16.8575,16.8575,16.8494,16.8575,11090.0
2022-12-23 09:55:00,20.73,20.73,20.72,20.73,5510.0,16.8575,16.8575,16.8494,16.8575,5510.0
2022-12-23 10:00:00,20.73,20.75,20.72,20.73,74099.0,16.8575,16.8738,16.8494,16.8575,74099.0
2022-12-23 10:05:00,20.73,20.74,20.72,20.73,9648.0,16.8575,16.8656,16.8494,16.8575,9648.0
2022-12-23 10:10:00,20.74,20.74,20.73,20.73,20948.0,16.8656,16.8656,16.8575,16.8575,20948.0
2022-12-23 10:15:00,20.73,20.75,20.73,20.75,32151.0,16.8575,16.8738,16.8575,16.8738,32151.0
2022-12-23 10:20:00,20.75,20.76,20.74,20.76,22503.0,16.8738,16.8819,16.8656,16.8819,22503.0
2022-12-23 10:25:00,20.76,20.76,20.75,20.76,4972.0,16.8819,16.8819,16.8738,16.8819,4972.0
2022-12-23 10:30:00,20.76,20.76,20.75,20.76,4917.0,16.8819,16.8819,16.8738,16.8819,4917.0
2022-12-23 10:35:00,20.76,20.77,20.75,20.77,289595.0,16.8819,16.89,16.8738,16.89,289595.0
2022-12-23 10:40:00,20.77,20.77,20.76,20.77,58649.0,16.89,16.89,16.8819,16.89,58649.0
2022-12-23 10:45:00,20.77,20.77,20.76,20.76,22429.0,16.89,16.89,16.8819,16.8819,22429.0
2022-12-23 10:50:00,20.76,20.76,20.75,20.76,28275.0,16.8819,16.8819,16.8738,16.8819,28275.0
2022-12-23 10:55:00,20.76,20.76,20.75,20.76,33024.0,16.8819,16.8819,16.8738,16.8819,33024.0
2022-12-23 11:00:00,20.76,20.76,20.75,20.76,40352.0,16.8819,16.8819,16.8738,16.8819,40352.0
2022-12-23 11:05:00,20.76,20.76,20.75,20.76,18980.0,16.8819,16.8819,16.8738,16.8819,18980.0
2022-12-23 11:10:00,20.76,20.76,20.75,20.76,13286.0,16.8819,16.8819,16.8738,16.8819,13286.0
2022-12-23 11:15:00,20.76,20.76,20.75,20.76,10900.0,16.8819,16.8819,16.8738,16.8819,10900.0
2022-12-23 11:20:00,20.76,20.76,20.75,20.76,37499.0,16.8819,16.8819,16.8738,16.8819,37499.0
2022-12-23 11:25:00,20.76,20.76,20.75,20.76,23218.0,16.8819,16.8819,16.8738,16.8819,23218.0
2022-12-23 11:30:00,20.76,20.76,20.75,20.75,82366.0,16.8819,16.8819,16.8738,16.8738,82366.0
2022-12-23 11:35:00,20.75,20.76,20.75,20.76,16454.0,16.8738,16.8819,16.8738,16.8819,16454.0
2022-12-23 11:40:00,20.76,20.77,20.75,20.76,1070920.0,16.8819,16.89,16.8738,16.8819,1070920.0
2022-12-23 11:45:00,20.77,20.77,20.76,20.77,10539.0,16.89,16.89,16.8819,16.89,10539.0
2022-12-23 11:50:00,20.77,20.77,20.76,20.77,31181.0,16.89,16.89,16.8819,16.89,31181.0
2022-12-23 11:55:00,20.77,20.77,20.76,20.77,43788.0,16.89,16.89,16.8819,16.89,43788.0
2022-12-23 12:00:00,20.77,20.77,20.76,20.77,10703.0,16.89,16.89,16.8819,16.89,10703.0
2022-12-23 12:05:00,20.77,20.77,20.76,20.77,31156.0,16.89,16.89,16.8819,16.89,31156.0
2022-12-23 12:10:00,20.77,20.77,20.76,20.77,13982.0,16.89,16.89,16.8819,16.89,13982.0
2022-12-23 12:15:00,20.77,20.78,20.76,20.77,34192.0,16.89,16.8982,16.8819,16.89,34192.0
2022-12-23 12:20:00,20.78,20.78,20.77,20.78,24429.0,16.8982,16.8982,16.89,16.8982,24429.0
2022-12-23 12:25:00,20.78,20.78,20.77,20.77,25199.0,16.8982,16.8982,16.89,16.89,25199.0
2022-12-23 12:30:00,20.77,20.78,20.77,20.77,12996.0,16.89,16.8982,16.89,16.89,12996.0
2022-12-23 12:35:00,20.78,20.78,20.77,20.77,18552.0,16.8982,16.8982,16.89,16.89,18552.0
2022-12-23 12:40:00,20.78,20.78,20.77,20.78,37576.0,16.8982,16.8982,16.89,16.8982,37576.0
2022-12-23 12:45:00,20.77,20.78,20.77,20.78,18041.0,16.89,16.8982,16.89,16.8982,18041.0
2022-12-23 12:50:00,20.77,20.78,20.77,20.77,29633.0,16.89,16.8982,16.89,16.89,29633.0
2022-12-23 12:55:00,20.78,20.78,20.77,20.78,18936.0,16.8982,16.8982,16.89,16.8982,18936.0
2022-12-23 13:00:00,20.78,20.78,20.77,20.78,24700.0,16.8982,16.8982,16.89,16.8982,24700.0
2022-12-23 13:05:00,20.78,20.78,20.77,20.77,11054.0,16.8982,16.8982,16.89,16.89,11054.0
2022-12-23 13:10:00,20.78,20.78,20.77,20.77,23230.0,16.8982,16.8982,16.89,16.89,23230.0
2022-12-23 13:15:00,20.77,20.78,20.77,20.78,48166.0,16.89,16.8982,16.89,16.8982,48166.0
2022-12-23 13:20:00,20.77,20.78,20.77,20.78,14827.0,16.89,16.8982,16.89,16.8982,14827.0
2022-12-23 13:25:00,20.77,20.78,20.77,20.78,19453.0,16.89,16.8982,16.89,16.8982,19453.0
2022-12-23 13:30:00,20.78,20.78,20.77,20.78,23255.0,16.8982,16.8982,16.89,16.8982,23255.0
2022-12-23 13:35:00,20.78,20.78,20.77,20.77,14557.0,16.8982,16.8982,16.89,16.89,14557.0
2022-12-23 13:40:00,20.77,20.78,20.77,20.78,32634.0,16.89,16.8982,16.89,16.8982,32634.0
2022-12-23 13:45:00,20.78,20.78,20.76,20.77,23720.0,16.8982,16.8982,16.8819,16.89,23720.0
2022-12-23 13:50:00,20.77,20.77,20.76,20.77,15942.0,16.89,16.89,16.8819,16.89,15942.0
2022-12-23 13:55:00,20.77,20.78,20.76,20.77,67824.0,16.89,16.8982,16.8819,16.89,67824.0
2022-12-23 14:00:00,20.78,20.78,20.77,20.78,21472.0,16.8982,16.8982,16.89,16.8982,21472.0
2022-12-23 14:05:00,20.78,20.78,20.77,20.78,19581.0,16.8982,16.8982,16.89,16.8982,19581.0
2022-12-23 14:10:00,20.78,20.79,20.77,20.78,50773.0,16.8982,16.9063,16.89,16.8982,50773.0
2022-12-23 14:15:00,20.78,20.79,20.78,20.78,30261.0,16.8982,16.9063,16.8982,16.8982,30261.0
2022-12-23 14:20:00,20.78,20.79,20.78,20.78,23834.0,16.8982,16.9063,16.8982,16.8982,23834.0
2022-12-23 14:25:00,20.79,20.79,20.78,20.78,29706.0,16.9063,16.9063,16.8982,16.8982,29706.0
2022-12-23 14:30:00,20.79,20.79,20.78,20.79,24956.0,16.9063,16.9063,16.8982,16.9063,24956.0
2022-12-23 14:35:00,20.79,20.79,20.78,20.79,21882.0,16.9063,16.9063,16.8982,16.9063,21882.0
2022-12-23 14:40:00,20.79,20.79,20.78,20.79,14989.0,16.9063,16.9063,16.8982,16.9063,14989.0
2022-12-23 14:45:00,20.78,20.79,20.78,20.79,28671.0,16.8982,16.9063,16.8982,16.9063,28671.0
2022-12-23 14:50:00,20.79,20.79,20.78,20.79,24992.0,16.9063,16.9063,16.8982,16.9063,24992.0
2022-12-23 14:55:00,20.78,20.79,20.78,20.78,22360.0,16.8982,16.9063,16.8982,16.8982,22360.0
2022-12-23 15:00:00,20.79,20.79,20.78,20.79,79599.0,16.9063,16.9063,16.8982,16.9063,79599.0
2022-12-23 15:05:00,20.78,20.79,20.78,20.79,20801.0,16.8982,16.9063,16.8982,16.9063,20801.0
2022-12-23 15:10:00,20.79,20.79,20.78,20.79,46610.0,16.9063,16.9063,16.8982,16.9063,46610.0
2022-12-23 15:15:00,20.79,20.79,20.78,20.79,43481.0,16.9063,16.9063,16.8982,16.9063,43481.0
2022-12-23 15:20:00,20.79,20.8,20.78,20.8,85761.0,16.9063,16.9144,16.8982,16.9144,85761.0
2022-12-23 15:25:00,20.79,20.8,20.79,20.8,59821.0,16.9063,16.9144,16.9063,16.9144,59821.0
2022-12-23 15:30:00,20.8,20.8,20.79,20.8,43157.0,16.9144,16.9144,16.9063,16.9144,43157.0
2022-12-23 15:35:00,20.8,20.8,20.79,20.8,80169.0,16.9144,16.9144,16.9063,16.9144,80169.0
2022-12-23 15:40:00,20.8,20.82,20.79,20.82,257128.0,16.9144,16.9307,16.9063,16.9307,257128.0
2022-12-23 15:45:00,20.82,20.83,20.81,20.82,330670.0,16.9307,16.9388,16.9226,16.9307,330670.0
2022-12-23 15:50:00,20.82,20.83,20.8,20.8,275026.0,16.9307,16.9388,16.9144,16.9144,275026.0
2022-12-23 15:55:00,20.8,20.81,20.8,20.8,332185.0,16.9144,16.9226,16.9144,16.9144,332185.0
2022-12-27 09:30:00,20.78,20.79,20.76,20.78,50439.0,16.8982,16.9063,16.8819,16.8982,50439.0
2022-12-27 09:35:00,20.78,20.78,20.76,20.77,41647.0,16.8982,16.8982,16.8819,16.89,41647.0
2022-12-27 09:40:00,20.77,20.77,20.76,20.77,11915.0,16.89,16.89,16.8819,16.89,11915.0
2022-12-27 09:45:00,20.77,20.77,20.76,20.77,18967.0,16.89,16.89,16.8819,16.89,18967.0
2022-12-27 09:50:00,20.77,20.77,20.76,20.77,38865.0,16.89,16.89,16.8819,16.89,38865.0
2022-12-27 09:55:00,20.77,20.77,20.76,20.77,14610.0,16.89,16.89,16.8819,16.89,14610.0
2022-12-27 10:00:00,20.77,20.77,20.76,20.77,69466.0,16.89,16.89,16.8819,16.89,69466.0
2022-12-27 10:05:00,20.77,20.77,20.76,20.77,16992.0,16.89,16.89,16.8819,16.89,16992.0
2022-12-27 10:10:00,20.77,20.77,20.76,20.77,12508.0,16.89,16.89,16.8819,16.89,12508.0
2022-12-27 10:15:00,20.77,20.77,20.76,20.77,27176.0,16.89,16.89,16.8819,16.89,27176.0
2022-12-27 10:20:00,20.77,20.78,20.76,20.78,60421.0,16.89,16.8982,16.8819,16.8982,60421.0
2022-12-27 10:25:00,20.78,20.78,20.77,20.78,123957.0,16.8982,16.8982,16.89,16.8982,123957.0
2022-12-27 10:30:00,20.77,20.78,20.77,20.78,25897.0,16.89,16.8982,16.89,16.8982,25897.0
2022-12-27 10:35:00,20.78,20.78,20.77,20.78,6460.0,16.8982,16.8982,16.89,16.8982,6460.0
2022-12-27 10:40:00,20.78,20.78,20.77,20.78,4840.0,16.8982,16.8982,16.89,16.8982,4840.0
2022-12-27 10:45:00,20.78,20.8,20.77,20.79,112865.0,16.8982,16.9144,16.89,16.9063,112865.0
2022-12-27 10:50:00,20.79,20.8,20.79,20.79,73973.0,16.9063,16.9144,16.9063,16.9063,73973.0
2022-12-27 10:55:00,20.79,20.79,20.78,20.79,88289.0,16.9063,16.9063,16.8982,16.9063,88289.0
2022-12-27 11:00:00,20.79,20.79,20.78,20.79,16268.0,16.9063,16.9063,16.8982,16.9063,16268.0
2022-12-27 11:05:00,20.79,20.79,20.78,20.79,12227.0,16.9063,16.9063,16.8982,16.9063,12227.0
2022-12-27 11:10:00,20.79,20.79,20.78,20.79,3800.0,16.9063,16.9063,16.8982,16.9063,3800.0
2022-12-27 11:15:00,20.79,20.79,20.78,20.79,21054.0,16.9063,16.9063,16.8982,16.9063,21054.0
2022-12-27 11:20:00,20.79,20.79,20.78,20.79,10523.0,16.9063,16.9063,16.8982,16.9063,10523.0
2022-12-27 11:25:00,20.79,20.8,20.78,20.8,35942.0,16.9063,16.9144,16.8982,16.9144,35942.0
2022-12-27 11:30:00,20.8,20.8,20.79,20.8,16297.0,16.9144,16.9144,16.9063,16.9144,16297.0
2022-12-27 11:35:00,20.8,20.8,20.79,20.8,10950.0,16.9144,16.9144,16.9063,16.9144,10950.0
2022-12-27 11:40:00,20.8,20.8,20.79,20.8,242101.0,16.9144,16.9144,16.9063,16.9144,242101.0
2022-12-27 11:45:00,20.8,20.8,20.79,20.8,44179.0,16.9144,16.9144,16.9063,16.9144,44179.0
2022-12-27 11:50:00,20.8,20.8,20.79,20.79,121841.0,16.9144,16.9144,16.9063,16.9063,121841.0
2022-12-27 11:55:00,20.79,20.8,20.79,20.8,7374.0,16.9063,16.9144,16.9063,16.9144,7374.0
2022-12-27 12:00:00,20.8,20.8,20.79,20.79,7338.0,16.9144,16.9144,16.9063,16.9063,7338.0
2022-12-27 12:05:00,20.79,20.8,20.79,20.79,8216.0,16.9063,16.9144,16.9063,16.9063,8216.0
2022-12-27 12:10:00,20.79,20.8,20.79,20.8,20305.0,16.9063,16.9144,16.9063,16.9144,20305.0
2022-12-27 12:15:00,20.8,20.8,20.79,20.79,19125.0,16.9144,16.9144,16.9063,16.9063,19125.0
2022-12-27 12:20:00,20.8,20.8,20.78,20.78,56473.0,16.9144,16.9144,16.8982,16.8982,56473.0
2022-12-27 12:25:00,20.78,20.79,20.77,20.78,31754.0,16.8982,16.9063,16.89,16.8982,31754.0
2022-12-27 12:30:00,20.78,20.78,20.77,20.77,14871.0,16.8982,16.8982,16.89,16.89,14871.0
2022-12-27 12:35:00,20.77,20.78,20.76,20.77,18094.0,16.89,16.8982,16.8819,16.89,18094.0
2022-12-27 12:40:00,20.77,20.77,20.76,20.76,26311.0,16.89,16.89,16.8819,16.8819,26311.0
2022-12-27 12:45:00,20.77,20.77,20.76,20.76,18855.0,16.89,16.89,16.8819,16.8819,18855.0
2022-12-27 12:50:00,20.76,20.77,20.75,20.76,65281.0,16.8819,16.89,16.8738,16.8819,65281.0
2022-12-27 12:55:00,20.76,20.76,20.75,20.76,11991.0,16.8819,16.8819,16.8738,16.8819,11991.0
2022-12-27 13:00:00,20.76,20.76,20.75,20.76,8197.0,16.8819,16.8819,16.8738,16.8819,8197.0
2022-12-27 13:05:00,20.76,20.76,20.75,20.76,9244.0,16.8819,16.8819,16.8738,16.8819,9244.0
2022-12-27 13:10:00,20.76,20.76,20.75,20.76,10630.0,16.8819,16.8819,16.8738,16.8819,10630.0
2022-12-27 13:15:00,20.76,20.76,20.75,20.76,18280.0,16.8819,16.8819,16.8738,16.8819,18280.0
2022-12-27 13:20:00,20.76,20.76,20.75,20.76,14315.0,16.8819,16.8819,16.8738,16.8819,14315.0
2022-12-27 13:25:00,20.76,20.76,20.75,20.76,8685.0,16.8819,16.8819,16.8738,16.8819,8685.0
2022-12-27 13:30:00,20.75,20.76,20.75,20.76,26532.0,16.8738,16.8819,16.8738,16.8819,26532.0
2022-12-27 13:35:00,20.76,20.76,20.75,20.76,6265.0,16.8819,16.8819,16.8738,16.8819,6265.0
2022-12-27 13:40:00,20.76,20.76,20.75,20.76,19444.0,16.8819,16.8819,16.8738,16.8819,19444.0
2022-12-27 13:45:00,20.76,20.76,20.75,20.76,18253.0,16.8819,16.8819,16.8738,16.8819,18253.0
2022-12-27 13:50:00,20.76,20.76,20.75,20.76,5712.0,16.8819,16.8819,16.8738,16.8819,5712.0
2022-12-27 13:55:00,20.76,20.76,20.75,20.75,16184.0,16.8819,16.8819,16.8738,16.8738,16184.0
2022-12-27 14:00:00,20.76,20.76,20.75,20.76,14117.0,16.8819,16.8819,16.8738,16.8819,14117.0
2022-12-27 14:05:00,20.76,20.76,20.75,20.76,10251.0,16.8819,16.8819,16.8738,16.8819,10251.0
2022-12-27 14:10:00,20.76,20.76,20.75,20.76,28832.0,16.8819,16.8819,16.8738,16.8819,28832.0
2022-12-27 14:15:00,20.76,20.76,20.75,20.76,11568.0,16.8819,16.8819,16.8738,16.8819,11568.0
2022-12-27 14:20:00,20.75,20.76,20.75,20.75,17275.0,16.8738,16.8819,16.8738,16.8738,17275.0
2022-12-27 14:25:00,20.75,20.76,20.74,20.75,32171.0,16.8738,16.8819,16.8656,16.8738,32171.0
2022-12-27 14:30:00,20.75,20.75,20.74,20.75,18256.0,16.8738,16.8738,16.8656,16.8738,18256.0
2022-12-27 14:35:00,20.75,20.75,20.74,20.74,101761.0,16.8738,16.8738,16.8656,16.8656,101761.0
2022-12-27 14:40:00,20.74,20.75,20.74,20.75,11835.0,16.8656,16.8738,16.8656,16.8738,11835.0
2022-12-27 14:45:00,20.75,20.75,20.74,20.75,25617.0,16.8738,16.8738,16.8656,16.8738,25617.0
2022-12-27 14:50:00,20.75,20.75,20.74,20.75,24838.0,16.8738,16.8738,16.8656,16.8738,24838.0
2022-12-27 14:55:00,20.75,20.75,20.74,20.75,17870.0,16.8738,16.8738,16.8656,16.8738,17870.0
2022-12-27 15:00:00,20.75,20.75,20.74,20.75,21940.0,16.8738,16.8738,16.8656,16.8738,21940.0
2022-12-27 15:05:00,20.75,20.75,20.74,20.74,13836.0,16.8738,16.8738,16.8656,16.8656,13836.0
2022-12-27 15:10:00,20.75,20.75,20.74,20.75,79085.0,16.8738,16.8738,16.8656,16.8738,79085.0
2022-12-27 15:15:00,20.74,20.75,20.74,20.75,49558.0,16.8656,16.8738,16.8656,16.8738,49558.0
2022-12-27 15:20:00,20.75,20.75,20.74,20.75,34963.0,16.8738,16.8738,16.8656,16.8738,34963.0
2022-12-27 15:25:00,20.74,20.75,20.73,20.73,131935.0,16.8656,16.8738,16.8575,16.8575,131935.0
2022-12-27 15:30:00,20.74,20.74,20.72,20.72,105861.0,16.8656,16.8656,16.8494,16.8494,105861.0
2022-12-27 15:35:00,20.72,20.73,20.72,20.72,48254.0,16.8494,16.8575,16.8494,16.8494,48254.0
2022-12-27 15:40:00,20.72,20.73,20.71,20.71,61588.0,16.8494,16.8575,16.8412,16.8412,61588.0
2022-12-27 15:45:00,20.71,20.72,20.7,20.7,237870.0,16.8412,16.8494,16.8331,16.8331,237870.0
2022-12-27 15:50:00,20.7,20.71,20.68,20.68,298371.0,16.8331,16.8412,16.8168,16.8168,298371.0
2022-12-27 15:55:00,20.68,20.69,20.67,20.69,848607.0,16.8168,16.825,16.8087,16.825,848607.0
2022-12-28 09:30:00,20.68,20.72,20.67,20.71,107666.0,16.8168,16.8494,16.8087,16.8412,107666.0
2022-12-28 09:35:00,20.71,20.73,20.71,20.73,66789.0,16.8412,16.8575,16.8412,16.8575,66789.0
2022-12-28 09:40:00,20.73,20.73,20.7,20.7,14072.0,16.8575,16.8575,16.8331,16.8331,14072.0
2022-12-28 09:45:00,20.7,20.71,20.69,20.7,81252.0,16.8331,16.8412,16.825,16.8331,81252.0
2022-12-28 09:50:00,20.7,20.7,20.66,20.67,40457.0,16.8331,16.8331,16.8006,16.8087,40457.0
2022-12-28 09:55:00,20.67,20.67,20.66,20.67,35774.0,16.8087,16.8087,16.8006,16.8087,35774.0
2022-12-28 10:00:00,20.67,20.68,20.66,20.66,12561.0,16.8087,16.8168,16.8006,16.8006,12561.0
2022-12-28 10:05:00,20.67,20.68,20.66,20.67,40994.0,16.8087,16.8168,16.8006,16.8087,40994.0
2022-12-28 10:10:00,20.67,20.67,20.66,20.67,7590.0,16.8087,16.8087,16.8006,16.8087,7590.0
2022-12-28 10:15:00,20.66,20.67,20.66,20.67,6402.0,16.8006,16.8087,16.8006,16.8087,6402.0
2022-12-28 10:20:00,20.67,20.67,20.66,20.67,20354.0,16.8087,16.8087,16.8006,16.8087,20354.0
2022-12-28 10:25:00,20.66,20.67,20.65,20.66,90754.0,16.8006,16.8087,16.7924,16.8006,90754.0
2022-12-28 10:30:00,20.66,20.67,20.65,20.67,8438.0,16.8006,16.8087,16.7924,16.8087,8438.0
2022-12-28 10:35:00,20.67,20.67,20.65,20.66,51244.0,16.8087,16.8087,16.7924,16.8006,51244.0
2022-12-28 10:40:00,20.66,20.66,20.65,20.66,11872.0,16.8006,16.8006,16.7924,16.8006,11872.0
2022-12-28 10:45:00,20.66,20.66,20.65,20.66,7631.0,16.8006,16.8006,16.7924,16.8006,7631.0
2022-12-28 10:50:00,20.66,20.66,20.65,20.66,12009.0,16.8006,16.8006,16.7924,16.8006,12009.0
2022-12-28 10:55:00,20.66,20.66,20.65,20.65,34933.0,16.8006,16.8006,16.7924,16.7924,34933.0
2022-12-28 11:00:00,20.65,20.66,20.65,20.66,32755.0,16.7924,16.8006,16.7924,16.8006,32755.0
2022-12-28 11:05:00,20.65,20.66,20.65,20.65,3358.0,16.7924,16.8006,16.7924,16.7924,3358.0
2022-12-28 11:10:00,20.65,20.66,20.65,20.65,7510.0,16.7924,16.8006,16.7924,16.7924,7510.0
2022-12-28 11:15:00,20.66,20.66,20.65,20.66,57724.0,16.8006,16.8006,16.7924,16.8006,57724.0
2022-12-28 11:20:00,20.66,20.66,20.65,20.66,15345.0,16.8006,16.8006,16.7924,16.8006,15345.0
2022-12-28 11:25:00,20.66,20.66,20.65,20.65,13650.0,16.8006,16.8006,16.7924,16.7924,13650.0
2022-12-28 11:30:00,20.66,20.66,20.65,20.65,53418.0,16.8006,16.8006,16.7924,16.7924,53418.0
2022-12-28 11:35:00,20.65,20.66,20.65,20.65,6033.0,16.7924,16.8006,16.7924,16.7924,6033.0
2022-12-28 11:40:00,20.65,20.66,20.65,20.66,30362.0,16.7924,16.8006,16.7924,16.8006,30362.0
2022-12-28 11:45:00,20.66,20.66,20.65,20.65,14009.0,16.8006,16.8006,16.7924,16.7924,14009.0
2022-12-28 11:50:00,20.65,20.66,20.65,20.65,36137.0,16.7924,16.8006,16.7924,16.7924,36137.0
2022-12-28 11:55:00,20.66,20.66,20.65,20.66,39750.0,16.8006,16.8006,16.7924,16.8006,39750.0
2022-12-28 12:00:00,20.65,20.66,20.65,20.66,84433.0,16.7924,16.8006,16.7924,16.8006,84433.0
2022-12-28 12:05:00,20.65,20.66,20.64,20.65,36597.0,16.7924,16.8006,16.7843,16.7924,36597.0
2022-12-28 12:10:00,20.65,20.65,20.64,20.64,91732.0,16.7924,16.7924,16.7843,16.7843,91732.0
2022-12-28 12:15:00,20.64,20.65,20.64,20.64,8285.0,16.7843,16.7924,16.7843,16.7843,8285.0
2022-12-28 12:20:00,20.64,20.65,20.64,20.64,12811.0,16.7843,16.7924,16.7843,16.7843,12811.0
2022-12-28 12:25:00,20.64,20.65,20.64,20.64,18061.0,16.7843,16.7924,16.7843,16.7843,18061.0
2022-12-28 12:30:00,20.64,20.65,20.64,20.64,23195.0,16.7843,16.7924,16.7843,16.7843,23195.0
2022-12-28 12:35:00,20.64,20.65,20.64,20.65,8200.0,16.7843,16.7924,16.7843,16.7924,8200.0
2022-12-28 12:40:00,20.64,20.65,20.64,20.64,132906.0,16.7843,16.7924,16.7843,16.7843,132906.0
2022-12-28 12:45:00,20.65,20.65,20.64,20.64,19045.0,16.7924,16.7924,16.7843,16.7843,19045.0
2022-12-28 12:50:00,20.65,20.65,20.64,20.65,9301.0,16.7924,16.7924,16.7843,16.7924,9301.0
2022-12-28 12:55:00,20.65,20.65,20.64,20.64,22276.0,16.7924,16.7924,16.7843,16.7843,22276.0
2022-12-28 13:00:00,20.64,20.65,20.64,20.64,21318.0,16.7843,16.7924,16.7843,16.7843,21318.0
2022-12-28 13:05:00,20.65,20.65,20.64,20.64,24805.0,16.7924,16.7924,16.7843,16.7843,24805.0
2022-12-28 13:10:00,20.64,20.65,20.64,20.64,21915.0,16.7843,16.7924,16.7843,16.7843,21915.0
2022-12-28 13:15:00,20.64,20.65,20.64,20.64,31208.0,16.7843,16.7924,16.7843,16.7843,31208.0
2022-12-28 13:20:00,20.64,20.65,20.64,20.64,14188.0,16.7843,16.7924,16.7843,16.7843,14188.0
2022-12-28 13:25:00,20.64,20.65,20.64,20.64,52168.0,16.7843,16.7924,16.7843,16.7843,52168.0
2022-12-28 13:30:00,20.64,20.65,20.63,20.63,44421.0,16.7843,16.7924,16.7762,16.7762,44421.0
2022-12-28 13:35:00,20.64,20.64,20.62,20.63,46748.0,16.7843,16.7843,16.7681,16.7762,46748.0
2022-12-28 13:40:00,20.63,20.63,20.62,20.63,15120.0,16.7762,16.7762,16.7681,16.7762,15120.0
2022-12-28 13:45:00,20.63,20.63,20.62,20.63,20036.0,16.7762,16.7762,16.7681,16.7762,20036.0
2022-12-28 13:50:00,20.62,20.62,20.6,20.61,81267.0,16.7681,16.7681,16.7518,16.7599,81267.0
2022-12-28 13:55:00,20.61,20.61,20.59,20.6,31321.0,16.7599,16.7599,16.7437,16.7518,31321.0
2022-12-28 14:00:00,20.6,20.6,20.59,20.6,40428.0,16.7518,16.7518,16.7437,16.7518,40428.0
2022-12-28 14:05:00,20.6,20.6,20.59,20.59,190459.0,16.7518,16.7518,16.7437,16.7437,190459.0
2022-12-28 14:10:00,20.6,20.6,20.59,20.6,27787.0,16.7518,16.7518,16.7437,16.7518,27787.0
2022-12-28 14:15:00,20.59,20.6,20.58,20.59,40763.0,16.7437,16.7518,16.7355,16.7437,40763.0
2022-12-28 14:20:00,20.59,20.59,20.57,20.57,111412.0,16.7437,16.7437,16.7274,16.7274,111412.0
2022-12-28 14:25:00,20.57,20.58,20.56,20.56,27025.0,16.7274,16.7355,16.7193,16.7193,27025.0
2022-12-28 14:30:00,20.56,20.57,20.56,20.56,30292.0,16.7193,16.7274,16.7193,16.7193,30292.0
2022-12-28 14:35:00,20.56,20.56,20.55,20.55,46010.0,16.7193,16.7193,16.7111,16.7111,46010.0
2022-12-28 14:40:00,20.55,20.57,20.55,20.57,323659.0,16.7111,16.7274,16.7111,16.7274,323659.0
2022-12-28 14:45:00,20.57,20.57,20.56,20.56,63267.0,16.7274,16.7274,16.7193,16.7193,63267.0
2022-12-28 14:50:00,20.57,20.57,20.55,20.55,47145.0,16.7274,16.7274,16.7111,16.7111,47145.0
2022-12-28 14:55:00,20.55,20.56,20.55,20.55,68270.0,16.7111,16.7193,16.7111,16.7111,68270.0
2022-12-28 15:00:00,20.56,20.56,20.55,20.56,24644.0,16.7193,16.7193,16.7111,16.7193,24644.0
2022-12-28 15:05:00,20.56,20.56,20.55,20.55,37082.0,16.7193,16.7193,16.7111,16.7111,37082.0
2022-12-28 15:10:00,20.55,20.56,20.55,20.55,131964.0,16.7111,16.7193,16.7111,16.7111,131964.0
2022-12-28 15:15:00,20.55,20.56,20.55,20.55,164668.0,16.7111,16.7193,16.7111,16.7111,164668.0
2022-12-28 15:20:00,20.56,20.56,20.55,20.56,23958.0,16.7193,16.7193,16.7111,16.7193,23958.0
2022-12-28 15:25:00,20.56,20.56,20.54,20.55,508364.0,16.7193,16.7193,16.703,16.7111,508364.0
2022-12-28 15:30:00,20.54,20.55,20.53,20.54,143098.0,16.703,16.7111,16.6949,16.703,143098.0
2022-12-28 15:35:00,20.53,20.54,20.52,20.53,61947.0,16.6949,16.703,16.6867,16.6949,61947.0
2022-12-28 15:40:00,20.53,20.53,20.51,20.52,106011.0,16.6949,16.6949,16.6786,16.6867,106011.0
2022-12-28 15:45:00,20.52,20.52,20.5,20.51,126210.0,16.6867,16.6867,16.6705,16.6786,126210.0
2022-12-28 15:50:00,20.51,20.52,20.5,20.52,325610.0,16.6786,16.6867,16.6705,16.6867,325610.0
2022-12-28 15:55:00,20.52,20.52,20.5,20.52,645781.0,16.6867,16.6867,16.6705,16.6867,645781.0
2022-12-29 09:30:00,20.53,20.57,20.5,20.51,191130.0,16.6949,16.7274,16.6705,16.6786,191130.0
2022-12-29 09:35:00,20.5,20.55,20.5,20.55,142050.0,16.6705,16.7111,16.6705,16.7111,142050.0
2022-12-29 09:40:00,20.55,20.56,20.55,20.55,17503.0,16.7111,16.7193,16.7111,16.7111,17503.0
2022-12-29 09:45:00,20.55,20.56,20.54,20.55,58267.0,16.7111,16.7193,16.703,16.7111,58267.0
2022-12-29 09:50:00,20.54,20.55,20.53,20.54,169443.0,16.703,16.7111,16.6949,16.703,169443.0
2022-12-29 09:55:00,20.54,20.54,20.53,20.54,143132.0,16.703,16.703,16.6949,16.703,143132.0
2022-12-29 10:00:00,20.54,20.54,20.53,20.54,19842.0,16.703,16.703,16.6949,16.703,19842.0
2022-12-29 10:05:00,20.53,20.54,20.53,20.54,28599.0,16.6949,16.703,16.6949,16.703,28599.0
2022-12-29 10:10:00,20.54,20.54,20.53,20.54,163393.0,16.703,16.703,16.6949,16.703,163393.0
2022-12-29 10:15:00,20.54,20.54,20.53,20.54,116521.0,16.703,16.703,16.6949,16.703,116521.0
2022-12-29 10:20:00,20.54,20.54,20.53,20.53,23630.0,16.703,16.703,16.6949,16.6949,23630.0
2022-12-29 10:25:00,20.53,20.53,20.52,20.53,172286.0,16.6949,16.6949,16.6867,16.6949,172286.0
2022-12-29 10:30:00,20.53,20.54,20.52,20.53,89935.0,16.6949,16.703,16.6867,16.6949,89935.0
2022-12-29 10:35:00,20.54,20.54,20.53,20.54,73353.0,16.703,16.703,16.6949,16.703,73353.0
2022-12-29 10:40:00,20.53,20.55,20.53,20.54,52478.0,16.6949,16.7111,16.6949,16.703,52478.0
2022-12-29 10:45:00,20.54,20.55,20.54,20.54,11912.0,16.703,16.7111,16.703,16.703,11912.0
2022-12-29 10:50:00,20.54,20.55,20.54,20.54,33683.0,16.703,16.7111,16.703,16.703,33683.0
2022-12-29 10:55:00,20.54,20.55,20.54,20.54,17424.0,16.703,16.7111,16.703,16.703,17424.0
2022-12-29 11:00:00,20.54,20.55,20.53,20.53,203729.0,16.703,16.7111,16.6949,16.6949,203729.0
2022-12-29 11:05:00,20.54,20.54,20.53,20.53,24623.0,16.703,16.703,16.6949,16.6949,24623.0
2022-12-29 11:10:00,20.54,20.55,20.53,20.54,182507.0,16.703,16.7111,16.6949,16.703,182507.0
2022-12-29 11:15:00,20.54,20.58,20.53,20.57,1639591.0,16.703,16.7355,16.6949,16.7274,1639591.0
2022-12-29 11:20:00,20.56,20.57,20.56,20.56,31508.0,16.7193,16.7274,16.7193,16.7193,31508.0
2022-12-29 11:25:00,20.56,20.57,20.56,20.56,44432.0,16.7193,16.7274,16.7193,16.7193,44432.0
2022-12-29 11:30:00,20.56,20.58,20.56,20.57,186857.0,16.7193,16.7355,16.7193,16.7274,186857.0
2022-12-29 11:35:00,20.57,20.58,20.57,20.57,19430.0,16.7274,16.7355,16.7274,16.7274,19430.0
2022-12-29 11:40:00,20.57,20.58,20.57,20.57,15832.0,16.7274,16.7355,16.7274,16.7274,15832.0
2022-12-29 11:45:00,20.57,20.58,20.57,20.57,9250.0,16.7274,16.7355,16.7274,16.7274,9250.0
2022-12-29 11:50:00,20.57,20.59,20.57,20.59,60694.0,16.7274,16.7437,16.7274,16.7437,60694.0
2022-12-29 11:55:00,20.59,20.6,20.58,20.6,35441.0,16.7437,16.7518,16.7355,16.7518,35441.0
2022-12-29 12:00:00,20.6,20.6,20.59,20.6,15053.0,16.7518,16.7518,16.7437,16.7518,15053.0
2022-12-29 12:05:00,20.59,20.6,20.59,20.59,12678.0,16.7437,16.7518,16.7437,16.7437,12678.0
2022-12-29 12:10:00,20.59,20.6,20.59,20.6,7296.0,16.7437,16.7518,16.7437,16.7518,7296.0
2022-12-29 12:15:00,20.59,20.6,20.58,20.59,169443.0,16.7437,16.7518,16.7355,16.7437,169443.0
2022-12-29 12:20:00,20.59,20.6,20.58,20.59,22811.0,16.7437,16.7518,16.7355,16.7437,22811.0
2022-12-29 12:25:00,20.6,20.6,20.59,20.59,14063.0,16.7518,16.7518,16.7437,16.7437,14063.0
2022-12-29 12:30:00,20.59,20.59,20.59,20.59,6600.0,16.7437,16.7437,16.7437,16.7437,6600.0
2022-12-29 12:35:00,20.59,20.59,20.58,20.58,57727.0,16.7437,16.7437,16.7355,16.7355,57727.0
2022-12-29 12:40:00,20.58,20.59,20.58,20.58,8737.0,16.7355,16.7437,16.7355,16.7355,8737.0
2022-12-29 12:45:00,20.58,20.59,20.58,20.58,16401.0,16.7355,16.7437,16.7355,16.7355,16401.0
2022-12-29 12:50:00,20.58,20.59,20.58,20.59,13467.0,16.7355,16.7437,16.7355,16.7437,13467.0
2022-12-29 12:55:00,20.58,20.6,20.58,20.6,76985.0,16.7355,16.7518,16.7355,16.7518,76985.0
2022-12-29 13:00:00,20.59,20.6,20.59,20.59,2919.0,16.7437,16.7518,16.7437,16.7437,2919.0
2022-12-29 13:05:00,20.59,20.6,20.59,20.59,77404.0,16.7437,16.7518,16.7437,16.7437,77404.0
2022-12-29 13:10:00,20.59,20.6,20.59,20.59,10600.0,16.7437,16.7518,16.7437,16.7437,10600.0
2022-12-29 13:15:00,20.59,20.6,20.59,20.6,56174.0,16.7437,16.7518,16.7437,16.7518,56174.0
2022-12-29 13:20:00,20.59,20.6,20.57,20.58,371469.0,16.7437,16.7518,16.7274,16.7355,371469.0
2022-12-29 13:25:00,20.59,20.59,20.58,20.59,35900.0,16.7437,16.7437,16.7355,16.7437,35900.0
2022-12-29 13:30:00,20.59,20.59,20.58,20.59,159755.0,16.7437,16.7437,16.7355,16.7437,159755.0
2022-12-29 13:35:00,20.59,20.59,20.58,20.59,49269.0,16.7437,16.7437,16.7355,16.7437,49269.0
2022-12-29 13:40:00,20.59,20.6,20.58,20.6,217067.0,16.7437,16.7518,16.7355,16.7518,217067.0
2022-12-29 13:45:00,20.6,20.6,20.59,20.6,12350.0,16.7518,16.7518,16.7437,16.7518,12350.0
2022-12-29 13:50:00,20.6,20.6,20.59,20.6,9212.0,16.7518,16.7518,16.7437,16.7518,9212.0
2022-12-29 13:55:00,20.6,20.6,20.59,20.6,7895.0,16.7518,16.7518,16.7437,16.7518,7895.0
2022-12-29 14:00:00,20.6,20.6,20.59,20.6,17280.0,16.7518,16.7518,16.7437,16.7518,17280.0
2022-12-29 14:05:00,20.59,20.61,20.59,20.61,82046.0,16.7437,16.7599,16.7437,16.7599,82046.0
2022-12-29 14:10:00,20.61,20.61,20.6,20.6,151160.0,16.7599,16.7599,16.7518,16.7518,151160.0
2022-12-29 14:15:00,20.6,20.61,20.6,20.61,126294.0,16.7518,16.7599,16.7518,16.7599,126294.0
2022-12-29 14:20:00,20.61,20.61,20.6,20.61,88046.0,16.7599,16.7599,16.7518,16.7599,88046.0
2022-12-29 14:25:00,20.61,20.61,20.6,20.61,69969.0,16.7599,16.7599,16.7518,16.7599,69969.0
2022-12-29 14:30:00,20.61,20.61,20.6,20.6,101618.0,16.7599,16.7599,16.7518,16.7518,101618.0
2022-12-29 14:35:00,20.61,20.61,20.6,20.61,99395.0,16.7599,16.7599,16.7518,16.7599,99395.0
2022-12-29 14:40:00,20.6,20.61,20.6,20.61,48402.0,16.7518,16.7599,16.7518,16.7599,48402.0
2022-12-29 14:45:00,20.61,20.61,20.6,20.6,47871.0,16.7599,16.7599,16.7518,16.7518,47871.0
2022-12-29 14:50:00,20.6,20.61,20.6,20.61,152474.0,16.7518,16.7599,16.7518,16.7599,152474.0
2022-12-29 14:55:00,20.61,20.61,20.6,20.6,50287.0,16.7599,16.7599,16.7518,16.7518,50287.0
2022-12-29 15:00:00,20.61,20.61,20.6,20.6,49015.0,16.7599,16.7599,16.7518,16.7518,49015.0
2022-12-29 15:05:00,20.6,20.61,20.6,20.6,79718.0,16.7518,16.7599,16.7518,16.7518,79718.0
2022-12-29 15:10:00,20.6,20.61,20.59,20.59,167892.0,16.7518,16.7599,16.7437,16.7437,167892.0
2022-12-29 15:15:00,20.59,20.59,20.58,20.58,141619.0,16.7437,16.7437,16.7355,16.7355,141619.0
2022-12-29 15:20:00,20.58,20.59,20.58,20.59,51884.0,16.7355,16.7437,16.7355,16.7437,51884.0
2022-12-29 15:25:00,20.58,20.59,20.57,20.57,66078.0,16.7355,16.7437,16.7274,16.7274,66078.0
2022-12-29 15:30:00,20.57,20.58,20.57,20.57,113495.0,16.7274,16.7355,16.7274,16.7274,113495.0
2022-12-29 15:35:00,20.57,20.58,20.56,20.56,116796.0,16.7274,16.7355,16.7193,16.7193,116796.0
2022-12-29 15:40:00,20.57,20.57,20.56,20.57,68456.0,16.7274,16.7274,16.7193,16.7274,68456.0
2022-12-29 15:45:00,20.57,20.59,20.56,20.59,391193.0,16.7274,16.7437,16.7193,16.7437,391193.0
2022-12-29 15:50:00,20.59,20.59,20.58,20.59,627549.0,16.7437,16.7437,16.7355,16.7437,627549.0
2022-12-29 15:55:00,20.59,20.63,20.58,20.62,659246.0,16.7437,16.7762,16.7355,16.7681,659246.0
2022-12-30 09:30:00,20.62,20.62,20.58,20.59,59074.0,16.7681,16.7681,16.7355,16.7437,59074.0
2022-12-30 09:35:00,20.59,20.59,20.57,20.57,32301.0,16.7437,16.7437,16.7274,16.7274,32301.0
2022-12-30 09:40:00,20.57,20.59,20.57,20.59,52263.0,16.7274,16.7437,16.7274,16.7437,52263.0
2022-12-30 09:45:00,20.59,20.59,20.58,20.59,29693.0,16.7437,16.7437,16.7355,16.7437,29693.0
2022-12-30 09:50:00,20.58,20.59,20.57,20.57,52492.0,16.7355,16.7437,16.7274,16.7274,52492.0
2022-12-30 09:55:00,20.57,20.58,20.55,20.56,699278.0,16.7274,16.7355,16.7111,16.7193,699278.0
2022-12-30 10:00:00,20.56,20.57,20.56,20.57,159837.0,16.7193,16.7274,16.7193,16.7274,159837.0
2022-12-30 10:05:00,20.57,20.57,20.55,20.56,71090.0,16.7274,16.7274,16.7111,16.7193,71090.0
2022-12-30 10:10:00,20.55,20.58,20.55,20.58,463123.0,16.7111,16.7355,16.7111,16.7355,463123.0
2022-12-30 10:15:00,20.58,20.59,20.57,20.59,42466.0,16.7355,16.7437,16.7274,16.7437,42466.0
2022-12-30 10:20:00,20.59,20.6,20.58,20.59,156981.0,16.7437,16.7518,16.7355,16.7437,156981.0
2022-12-30 10:25:00,20.59,20.6,20.58,20.59,51874.0,16.7437,16.7518,16.7355,16.7437,51874.0
2022-12-30 10:30:00,20.59,20.59,20.58,20.59,20732.0,16.7437,16.7437,16.7355,16.7437,20732.0
2022-12-30 10:35:00,20.59,20.59,20.58,20.59,28596.0,16.7437,16.7437,16.7355,16.7437,28596.0
2022-12-30 10:40:00,20.59,20.59,20.56,20.56,149344.0,16.7437,16.7437,16.7193,16.7193,149344.0
2022-12-30 10:45:00,20.57,20.57,20.56,20.57,224924.0,16.7274,16.7274,16.7193,16.7274,224924.0
2022-12-30 10:50:00,20.57,20.57,20.56,20.57,60604.0,16.7274,16.7274,16.7193,16.7274,60604.0
2022-12-30 10:55:00,20.57,20.57,20.56,20.57,23742.0,16.7274,16.7274,16.7193,16.7274,23742.0
2022-12-30 11:00:00,20.57,20.57,20.55,20.55,38765.0,16.7274,16.7274,16.7111,16.7111,38765.0
2022-12-30 11:05:00,20.55,20.56,20.54,20.54,48144.0,16.7111,16.7193,16.703,16.703,48144.0
2022-12-30 11:10:00,20.55,20.55,20.53,20.54,99348.0,16.7111,16.7111,16.6949,16.703,99348.0
2022-12-30 11:15:00,20.54,20.54,20.53,20.54,38574.0,16.703,16.703,16.6949,16.703,38574.0
2022-12-30 11:20:00,20.53,20.54,20.53,20.53,217781.0,16.6949,16.703,16.6949,16.6949,217781.0
2022-12-30 11:25:00,20.54,20.54,20.53,20.54,17346.0,16.703,16.703,16.6949,16.703,17346.0
2022-12-30 11:30:00,20.54,20.54,20.53,20.54,37039.0,16.703,16.703,16.6949,16.703,37039.0
2022-12-30 11:35:00,20.54,20.54,20.53,20.54,33336.0,16.703,16.703,16.6949,16.703,33336.0
2022-12-30 11:40:00,20.54,20.55,20.53,20.55,267261.0,16.703,16.7111,16.6949,16.7111,267261.0
2022-12-30 11:45:00,20.55,20.55,20.54,20.55,36098.0,16.7111,16.7111,16.703,16.7111,36098.0
2022-12-30 11:50:00,20.55,20.55,20.54,20.55,49120.0,16.7111,16.7111,16.703,16.7111,49120.0
2022-12-30 11:55:00,20.54,20.55,20.54,20.55,77373.0,16.703,16.7111,16.703,16.7111,77373.0
2022-12-30 12:00:00,20.55,20.56,20.54,20.55,175500.0,16.7111,16.7193,16.703,16.7111,175500.0
2022-12-30 12:05:00,20.55,20.55,20.54,20.55,8822.0,16.7111,16.7111,16.703,16.7111,8822.0
2022-12-30 12:10:00,20.54,20.55,20.54,20.54,33174.0,16.703,16.7111,16.703,16.703,33174.0
2022-12-30 12:15:00,20.54,20.56,20.54,20.55,126513.0,16.703,16.7193,16.703,16.7111,126513.0
2022-12-30 12:20:00,20.55,20.56,20.55,20.55,102414.0,16.7111,16.7193,16.7111,16.7111,102414.0
2022-12-30 12:25:00,20.55,20.56,20.55,20.55,32578.0,16.7111,16.7193,16.7111,16.7111,32578.0
2022-12-30 12:30:00,20.55,20.56,20.55,20.56,25468.0,16.7111,16.7193,16.7111,16.7193,25468.0
2022-12-30 12:35:00,20.55,20.56,20.54,20.54,259279.0,16.7111,16.7193,16.703,16.703,259279.0
2022-12-30 12:40:00,20.55,20.55,20.54,20.55,15559.0,16.7111,16.7111,16.703,16.7111,15559.0
2022-12-30 12:45:00,20.55,20.55,20.54,20.55,29834.0,16.7111,16.7111,16.703,16.7111,29834.0
2022-12-30 12:50:00,20.55,20.56,20.54,20.56,147940.0,16.7111,16.7193,16.703,16.7193,147940.0
2022-12-30 12:55:00,20.55,20.56,20.55,20.55,19692.0,16.7111,16.7193,16.7111,16.7111,19692.0
2022-12-30 13:00:00,20.55,20.56,20.55,20.55,52519.0,16.7111,16.7193,16.7111,16.7111,52519.0
2022-12-30 13:05:00,20.55,20.56,20.55,20.55,35558.0,16.7111,16.7193,16.7111,16.7111,35558.0
2022-12-30 13:10:00,20.55,20.56,20.55,20.55,38418.0,16.7111,16.7193,16.7111,16.7111,38418.0
2022-12-30 13:15:00,20.55,20.56,20.54,20.55,108724.0,16.7111,16.7193,16.703,16.7111,108724.0
2022-12-30 13:20:00,20.55,20.55,20.54,20.55,44930.0,16.7111,16.7111,16.703,16.7111,44930.0
2022-12-30 13:25:00,20.54,20.55,20.53,20.54,44939.0,16.703,16.7111,16.6949,16.703,44939.0
2022-12-30 13:30:00,20.54,20.54,20.53,20.54,124808.0,16.703,16.703,16.6949,16.703,124808.0
2022-12-30 13:35:00,20.54,20.54,20.53,20.54,50274.0,16.703,16.703,16.6949,16.703,50274.0
2022-12-30 13:40:00,20.54,20.54,20.53,20.53,65418.0,16.703,16.703,16.6949,16.6949,65418.0
2022-12-30 13:45:00,20.53,20.54,20.53,20.54,31272.0,16.6949,16.703,16.6949,16.703,31272.0
2022-12-30 13:50:00,20.54,20.54,20.53,20.54,45021.0,16.703,16.703,16.6949,16.703,45021.0
2022-12-30 13:55:00,20.54,20.54,20.53,20.54,31136.0,16.703,16.703,16.6949,16.703,31136.0
2022-12-30 14:00:00,20.54,20.55,20.53,20.55,203225.0,16.703,16.7111,16.6949,16.7111,203225.0
2022-12-30 14:05:00,20.55,20.55,20.54,20.55,11265.0,16.7111,16.7111,16.703,16.7111,11265.0
2022-12-30 14:10:00,20.54,20.55,20.54,20.54,45667.0,16.703,16.7111,16.703,16.703,45667.0
2022-12-30 14:15:00,20.55,20.55,20.53,20.54,35739.0,16.7111,16.7111,16.6949,16.703,35739.0
2022-12-30 14:20:00,20.54,20.54,20.53,20.54,30926.0,16.703,16.703,16.6949,16.703,30926.0
2022-12-30 14:25:00,20.53,20.54,20.53,20.53,20064.0,16.6949,16.703,16.6949,16.6949,20064.0
2022-12-30 14:30:00,20.54,20.54,20.53,20.53,67341.0,16.703,16.703,16.6949,16.6949,67341.0
2022-12-30 14:35:00,20.53,20.54,20.53,20.54,98584.0,16.6949,16.703,16.6949,16.703,98584.0
2022-12-30 14:40:00,20.54,20.54,20.53,20.54,61509.0,16.703,16.703,16.6949,16.703,61509.0
2022-12-30 14:45:00,20.53,20.54,20.52,20.53,90388.0,16.6949,16.703,16.6867,16.6949,90388.0
2022-12-30 14:50:00,20.53,20.53,20.52,20.53,83673.0,16.6949,16.6949,16.6867,16.6949,83673.0
2022-12-30 14:55:00,20.53,20.53,20.52,20.53,77011.0,16.6949,16.6949,16.6867,16.6949,77011.0
2022-12-30 15:00:00,20.53,20.53,20.52,20.53,48612.0,16.6949,16.6949,16.6867,16.6949,48612.0
2022-12-30 15:05:00,20.52,20.53,20.52,20.52,47396.0,16.6867,16.6949,16.6867,16.6867,47396.0
2022-12-30 15:10:00,20.53,20.53,20.52,20.53,42945.0,16.6949,16.6949,16.6867,16.6949,42945.0
2022-12-30 15:15:00,20.52,20.53,20.52,20.52,75229.0,16.6867,16.6949,16.6867,16.6867,75229.0
2022-12-30 15:20:00,20.53,20.54,20.52,20.54,110854.0,16.6949,16.703,16.6867,16.703,110854.0
2022-12-30 15:25:00,20.54,20.54,20.53,20.53,59764.0,16.703,16.703,16.6949,16.6949,59764.0
2022-12-30 15:30:00,20.54,20.54,20.53,20.54,125425.0,16.703,16.703,16.6949,16.703,125425.0
2022-12-30 15:35:00,20.53,20.54,20.53,20.53,62065.0,16.6949,16.703,16.6949,16.6949,62065.0
2022-12-30 15:40:00,20.53,20.54,20.51,20.53,556329.0,16.6949,16.703,16.6786,16.6949,556329.0
2022-12-30 15:45:00,20.53,20.53,20.51,20.53,245636.0,16.6949,16.6949,16.6786,16.6949,245636.0
2022-12-30 15:50:00,20.53,20.53,20.52,20.53,89045.0,16.6949,16.6949,16.6867,16.6949,89045.0
2022-12-30 15:55:00,20.53,20.54,20.52,20.53,331059.0,16.6949,16.703,16.6867,16.6949,331059.0
2023-01-03 09:30:00,20.56,20.62,20.56,20.62,61523.0,16.7193,16.7681,16.7193,16.7681,61523.0
2023-01-03 09:35:00,20.63,20.63,20.62,20.63,61517.0,16.7762,16.7762,16.7681,16.7762,61517.0
2023-01-03 09:40:00,20.63,20.63,20.62,20.63,60836.0,16.7762,16.7762,16.7681,16.7762,60836.0
2023-01-03 09:45:00,20.62,20.63,20.62,20.63,180267.0,16.7681,16.7762,16.7681,16.7762,180267.0
2023-01-03 09:50:00,20.62,20.64,20.62,20.64,43488.0,16.7681,16.7843,16.7681,16.7843,43488.0
2023-01-03 09:55:00,20.64,20.64,20.63,20.64,54775.0,16.7843,16.7843,16.7762,16.7843,54775.0
2023-01-03 10:00:00,20.64,20.64,20.62,20.62,234482.0,16.7843,16.7843,16.7681,16.7681,234482.0
2023-01-03 10:05:00,20.62,20.63,20.62,20.63,20526.0,16.7681,16.7762,16.7681,16.7762,20526.0
2023-01-03 10:10:00,20.63,20.63,20.62,20.63,103515.0,16.7762,16.7762,16.7681,16.7762,103515.0
2023-01-03 10:15:00,20.63,20.63,20.62,20.63,52818.0,16.7762,16.7762,16.7681,16.7762,52818.0
2023-01-03 10:20:00,20.63,20.63,20.62,20.63,24994.0,16.7762,16.7762,16.7681,16.7762,24994.0
2023-01-03 10:25:00,20.62,20.63,20.62,20.63,40515.0,16.7681,16.7762,16.7681,16.7762,40515.0
2023-01-03 10:30:00,20.62,20.63,20.61,20.62,358146.0,16.7681,16.7762,16.7599,16.7681,358146.0
2023-01-03 10:35:00,20.61,20.62,20.61,20.62,14694.0,16.7599,16.7681,16.7599,16.7681,14694.0
2023-01-03 10:40:00,20.62,20.62,20.61,20.61,31801.0,16.7681,16.7681,16.7599,16.7599,31801.0
2023-01-03 10:45:00,20.61,20.62,20.61,20.62,6099.0,16.7599,16.7681,16.7599,16.7681,6099.0
2023-01-03 10:50:00,20.61,20.62,20.61,20.62,18121.0,16.7599,16.7681,16.7599,16.7681,18121.0
2023-01-03 10:55:00,20.61,20.62,20.61,20.61,18813.0,16.7599,16.7681,16.7599,16.7599,18813.0
2023-01-03 11:00:00,20.62,20.62,20.61,20.61,33868.0,16.7681,16.7681,16.7599,16.7599,33868.0
2023-01-03 11:05:00,20.61,20.62,20.61,20.61,68124.0,16.7599,16.7681,16.7599,16.7599,68124.0
2023-01-03 11:10:00,20.61,20.62,20.61,20.61,151593.0,16.7599,16.7681,16.7599,16.7599,151593.0
2023-01-03 11:15:00,20.61,20.62,20.6,20.61,76073.0,16.7599,16.7681,16.7518,16.7599,76073.0
2023-01-03 11:20:00,20.61,20.61,20.6,20.61,12704.0,16.7599,16.7599,16.7518,16.7599,12704.0
2023-01-03 11:25:00,20.61,20.61,20.6,20.61,339882.0,16.7599,16.7599,16.7518,16.7599,339882.0
2023-01-03 11:30:00,20.61,20.62,20.6,20.61,110872.0,16.7599,16.7681,16.7518,16.7599,110872.0
2023-01-03 11:35:00,20.61,20.61,20.6,20.61,18200.0,16.7599,16.7599,16.7518,16.7599,18200.0
2023-01-03 11:40:00,20.61,20.61,20.6,20.61,78322.0,16.7599,16.7599,16.7518,16.7599,78322.0
2023-01-03 11:45:00,20.61,20.61,20.6,20.61,32140.0,16.7599,16.7599,16.7518,16.7599,32140.0
2023-01-03 11:50:00,20.6,20.61,20.6,20.61,342822.0,16.7518,16.7599,16.7518,16.7599,342822.0
2023-01-03 11:55:00,20.61,20.62,20.6,20.61,74187.0,16.7599,16.7681,16.7518,16.7599,74187.0
2023-01-03 12:00:00,20.62,20.62,20.61,20.61,4900.0,16.7681,16.7681,16.7599,16.7599,4900.0
2023-01-03 12:05:00,20.62,20.62,20.61,20.61,19730.0,16.7681,16.7681,16.7599,16.7599,19730.0
2023-01-03 12:10:00,20.61,20.62,20.61,20.62,12865.0,16.7599,16.7681,16.7599,16.7681,12865.0
2023-01-03 12:15:00,20.61,20.62,20.61,20.61,34330.0,16.7599,16.7681,16.7599,16.7599,34330.0
2023-01-03 12:20:00,20.61,20.62,20.61,20.62,12982.0,16.7599,16.7681,16.7599,16.7681,12982.0
2023-01-03 12:25:00,20.61,20.62,20.61,20.62,3701.0,16.7599,16.7681,16.7599,16.7681,3701.0
2023-01-03 12:30:00,20.61,20.62,20.61,20.62,9869.0,16.7599,16.7681,16.7599,16.7681,9869.0
2023-01-03 12:35:00,20.61,20.62,20.61,20.61,36377.0,16.7599,16.7681,16.7599,16.7599,36377.0
2023-01-03 12:40:00,20.61,20.62,20.61,20.61,24906.0,16.7599,16.7681,16.7599,16.7599,24906.0
2023-01-03 12:45:00,20.61,20.62,20.61,20.61,19237.0,16.7599,16.7681,16.7599,16.7599,19237.0
2023-01-03 12:50:00,20.61,20.62,20.61,20.61,19075.0,16.7599,16.7681,16.7599,16.7599,19075.0
2023-01-03 12:55:00,20.61,20.61,20.6,20.61,307899.0,16.7599,16.7599,16.7518,16.7599,307899.0
2023-01-03 13:00:00,20.61,20.61,20.6,20.61,8400.0,16.7599,16.7599,16.7518,16.7599,8400.0
2023-01-03 13:05:00,20.61,20.61,20.6,20.61,23175.0,16.7599,16.7599,16.7518,16.7599,23175.0
2023-01-03 13:10:00,20.61,20.61,20.6,20.61,12550.0,16.7599,16.7599,16.7518,16.7599,12550.0
2023-01-03 13:15:00,20.61,20.61,20.6,20.61,17997.0,16.7599,16.7599,16.7518,16.7599,17997.0
2023-01-03 13:20:00,20.61,20.61,20.6,20.61,14872.0,16.7599,16.7599,16.7518,16.7599,14872.0
2023-01-03 13:25:00,20.61,20.62,20.6,20.61,35587.0,16.7599,16.7681,16.7518,16.7599,35587.0
2023-01-03 13:30:00,20.61,20.62,20.61,20.62,44444.0,16.7599,16.7681,16.7599,16.7681,44444.0
2023-01-03 13:35:00,20.62,20.62,20.61,20.62,11353.0,16.7681,16.7681,16.7599,16.7681,11353.0
2023-01-03 13:40:00,20.62,20.62,20.61,20.62,97207.0,16.7681,16.7681,16.7599,16.7681,97207.0
2023-01-03 13:45:00,20.62,20.62,20.61,20.62,18528.0,16.7681,16.7681,16.7599,16.7681,18528.0
2023-01-03 13:50:00,20.62,20.62,20.61,20.62,25128.0,16.7681,16.7681,16.7599,16.7681,25128.0
2023-01-03 13:55:00,20.62,20.62,20.61,20.62,87794.0,16.7681,16.7681,16.7599,16.7681,87794.0
2023-01-03 14:00:00,20.62,20.62,20.61,20.62,68634.0,16.7681,16.7681,16.7599,16.7681,68634.0
2023-01-03 14:05:00,20.62,20.63,20.61,20.63,46213.0,16.7681,16.7762,16.7599,16.7762,46213.0
2023-01-03 14:10:00,20.63,20.63,20.62,20.62,12553.0,16.7762,16.7762,16.7681,16.7681,12553.0
2023-01-03 14:15:00,20.63,20.63,20.62,20.62,22350.0,16.7762,16.7762,16.7681,16.7681,22350.0
2023-01-03 14:20:00,20.62,20.63,20.62,20.63,21757.0,16.7681,16.7762,16.7681,16.7762,21757.0
2023-01-03 14:25:00,20.63,20.63,20.62,20.62,26772.0,16.7762,16.7762,16.7681,16.7681,26772.0
2023-01-03 14:30:00,20.63,20.63,20.61,20.62,213195.0,16.7762,16.7762,16.7599,16.7681,213195.0
2023-01-03 14:35:00,20.62,20.62,20.61,20.62,34408.0,16.7681,16.7681,16.7599,16.7681,34408.0
2023-01-03 14:40:00,20.61,20.62,20.61,20.61,45436.0,16.7599,16.7681,16.7599,16.7599,45436.0
2023-01-03 14:45:00,20.62,20.62,20.61,20.62,101020.0,16.7681,16.7681,16.7599,16.7681,101020.0
2023-01-03 14:50:00,20.62,20.62,20.61,20.62,54902.0,16.7681,16.7681,16.7599,16.7681,54902.0
2023-01-03 14:55:00,20.61,20.62,20.61,20.61,64683.0,16.7599,16.7681,16.7599,16.7599,64683.0
2023-01-03 15:00:00,20.62,20.64,20.61,20.63,209092.0,16.7681,16.7843,16.7599,16.7762,209092.0
2023-01-03 15:05:00,20.63,20.63,20.62,20.63,43219.0,16.7762,16.7762,16.7681,16.7762,43219.0
2023-01-03 15:10:00,20.63,20.64,20.62,20.64,96323.0,16.7762,16.7843,16.7681,16.7843,96323.0
2023-01-03 15:15:00,20.64,20.64,20.63,20.64,59110.0,16.7843,16.7843,16.7762,16.7843,59110.0
2023-01-03 15:20:00,20.64,20.65,20.63,20.65,165249.0,16.7843,16.7924,16.7762,16.7924,165249.0
2023-01-03 15:25:00,20.65,20.66,20.64,20.65,177644.0,16.7924,16.8006,16.7843,16.7924,177644.0
2023-01-03 15:30:00,20.65,20.68,20.64,20.66,291851.0,16.7924,16.8168,16.7843,16.8006,291851.0
2023-01-03 15:35:00,20.66,20.67,20.65,20.67,292955.0,16.8006,16.8087,16.7924,16.8087,292955.0
2023-01-03 15:40:00,20.67,20.69,20.66,20.69,556498.0,16.8087,16.825,16.8006,16.825,556498.0
2023-01-03 15:45:00,20.68,20.69,20.66,20.69,371444.0,16.8168,16.825,16.8006,16.825,371444.0
2023-01-03 15:50:00,20.69,20.69,20.64,20.64,706580.0,16.825,16.825,16.7843,16.7843,706580.0
2023-01-03 15:55:00,20.64,20.65,20.59,20.62,1525947.0,16.7843,16.7924,16.7437,16.7681,1525947.0
2023-01-04 09:30:00,20.64,20.69,20.64,20.68,100886.0,16.7843,16.825,16.7843,16.8168,100886.0
2023-01-04 09:35:00,20.68,20.68,20.67,20.68,15843.0,16.8168,16.8168,16.8087,16.8168,15843.0
2023-01-04 09:40:00,20.68,20.69,20.67,20.69,24940.0,16.8168,16.825,16.8087,16.825,24940.0
2023-01-04 09:45:00,20.68,20.68,20.67,20.68,53928.0,16.8168,16.8168,16.8087,16.8168,53928.0
2023-01-04 09:50:00,20.67,20.68,20.66,20.66,368424.0,16.8087,16.8168,16.8006,16.8006,368424.0
2023-01-04 09:55:00,20.66,20.67,20.66,20.66,5226.0,16.8006,16.8087,16.8006,16.8006,5226.0
2023-01-04 10:00:00,20.66,20.69,20.65,20.66,118199.0,16.8006,16.825,16.7924,16.8006,118199.0
2023-01-04 10:05:00,20.66,20.67,20.65,20.67,28076.0,16.8006,16.8087,16.7924,16.8087,28076.0
2023-01-04 10:10:00,20.67,20.67,20.65,20.66,19432.0,16.8087,16.8087,16.7924,16.8006,19432.0
2023-01-04 10:15:00,20.66,20.66,20.65,20.66,52217.0,16.8006,16.8006,16.7924,16.8006,52217.0
2023-01-04 10:20:00,20.65,20.66,20.64,20.64,31879.0,16.7924,16.8006,16.7843,16.7843,31879.0
2023-01-04 10:25:00,20.64,20.66,20.64,20.65,73904.0,16.7843,16.8006,16.7843,16.7924,73904.0
2023-01-04 10:30:00,20.66,20.67,20.65,20.67,84969.0,16.8006,16.8087,16.7924,16.8087,84969.0
2023-01-04 10:35:00,20.67,20.67,20.66,20.67,2605.0,16.8087,16.8087,16.8006,16.8087,2605.0
2023-01-04 10:40:00,20.67,20.67,20.66,20.67,50090.0,16.8087,16.8087,16.8006,16.8087,50090.0
2023-01-04 10:45:00,20.67,20.68,20.66,20.68,73833.0,16.8087,16.8168,16.8006,16.8168,73833.0
2023-01-04 10:50:00,20.67,20.68,20.67,20.67,13902.0,16.8087,16.8168,16.8087,16.8087,13902.0
2023-01-04 10:55:00,20.68,20.68,20.67,20.67,102865.0,16.8168,16.8168,16.8087,16.8087,102865.0
2023-01-04 11:00:00,20.67,20.68,20.66,20.67,776330.0,16.8087,16.8168,16.8006,16.8087,776330.0
2023-01-04 11:05:00,20.67,20.67,20.66,20.67,256999.0,16.8087,16.8087,16.8006,16.8087,256999.0
2023-01-04 11:10:00,20.67,20.67,20.66,20.67,75428.0,16.8087,16.8087,16.8006,16.8087,75428.0
2023-01-04 11:15:00,20.67,20.68,20.66,20.68,135099.0,16.8087,16.8168,16.8006,16.8168,135099.0
2023-01-04 11:20:00,20.68,20.68,20.67,20.67,37557.0,16.8168,16.8168,16.8087,16.8087,37557.0
2023-01-04 11:25:00,20.68,20.68,20.67,20.68,92440.0,16.8168,16.8168,16.8087,16.8168,92440.0
2023-01-04 11:30:00,20.68,20.69,20.67,20.68,166048.0,16.8168,16.825,16.8087,16.8168,166048.0
2023-01-04 11:35:00,20.68,20.7,20.68,20.7,62837.0,16.8168,16.8331,16.8168,16.8331,62837.0
2023-01-04 11:40:00,20.7,20.7,20.69,20.7,38772.0,16.8331,16.8331,16.825,16.8331,38772.0
2023-01-04 11:45:00,20.7,20.7,20.69,20.69,65191.0,16.8331,16.8331,16.825,16.825,65191.0
2023-01-04 11:50:00,20.7,20.7,20.69,20.69,14499.0,16.8331,16.8331,16.825,16.825,14499.0
2023-01-04 11:55:00,20.7,20.7,20.69,20.7,18578.0,16.8331,16.8331,16.825,16.8331,18578.0
2023-01-04 12:00:00,20.7,20.71,20.69,20.71,137962.0,16.8331,16.8412,16.825,16.8412,137962.0
2023-01-04 12:05:00,20.71,20.71,20.7,20.71,9419.0,16.8412,16.8412,16.8331,16.8412,9419.0
2023-01-04 12:10:00,20.71,20.71,20.7,20.71,39035.0,16.8412,16.8412,16.8331,16.8412,39035.0
2023-01-04 12:15:00,20.7,20.72,20.7,20.7,170034.0,16.8331,16.8494,16.8331,16.8331,170034.0
2023-01-04 12:20:00,20.71,20.71,20.7,20.71,10168.0,16.8412,16.8412,16.8331,16.8412,10168.0
2023-01-04 12:25:00,20.71,20.71,20.7,20.71,393026.0,16.8412,16.8412,16.8331,16.8412,393026.0
2023-01-04 12:30:00,20.71,20.71,20.7,20.71,114478.0,16.8412,16.8412,16.8331,16.8412,114478.0
2023-01-04 12:35:00,20.71,20.71,20.7,20.71,22235.0,16.8412,16.8412,16.8331,16.8412,22235.0
2023-01-04 12:40:00,20.71,20.72,20.7,20.71,307130.0,16.8412,16.8494,16.8331,16.8412,307130.0
2023-01-04 12:45:00,20.71,20.72,20.71,20.71,50300.0,16.8412,16.8494,16.8412,16.8412,50300.0
2023-01-04 12:50:00,20.71,20.72,20.71,20.71,274274.0,16.8412,16.8494,16.8412,16.8412,274274.0
2023-01-04 12:55:00,20.71,20.72,20.7,20.71,106758.0,16.8412,16.8494,16.8331,16.8412,106758.0
2023-01-04 13:00:00,20.7,20.71,20.7,20.71,91638.0,16.8331,16.8412,16.8331,16.8412,91638.0
2023-01-04 13:05:00,20.71,20.71,20.7,20.71,11284.0,16.8412,16.8412,16.8331,16.8412,11284.0
2023-01-04 13:10:00,20.71,20.71,20.7,20.7,407823.0,16.8412,16.8412,16.8331,16.8331,407823.0
2023-01-04 13:15:00,20.71,20.73,20.7,20.71,187751.0,16.8412,16.8575,16.8331,16.8412,187751.0
2023-01-04 13:20:00,20.71,20.72,20.7,20.71,370727.0,16.8412,16.8494,16.8331,16.8412,370727.0
2023-01-04 13:25:00,20.71,20.72,20.71,20.71,3949.0,16.8412,16.8494,16.8412,16.8412,3949.0
2023-01-04 13:30:00,20.71,20.72,20.71,20.71,46814.0,16.8412,16.8494,16.8412,16.8412,46814.0
2023-01-04 13:35:00,20.71,20.73,20.71,20.72,380408.0,16.8412,16.8575,16.8412,16.8494,380408.0
2023-01-04 13:40:00,20.72,20.73,20.72,20.73,31819.0,16.8494,16.8575,16.8494,16.8575,31819.0
2023-01-04 13:45:00,20.73,20.73,20.72,20.73,56412.0,16.8575,16.8575,16.8494,16.8575,56412.0
2023-01-04 13:50:00,20.73,20.73,20.72,20.73,23815.0,16.8575,16.8575,16.8494,16.8575,23815.0
2023-01-04 13:55:00,20.72,20.73,20.71,20.71,57139.0,16.8494,16.8575,16.8412,16.8412,57139.0
2023-01-04 14:00:00,20.71,20.73,20.7,20.71,197550.0,16.8412,16.8575,16.8331,16.8412,197550.0
2023-01-04 14:05:00,20.71,20.73,20.71,20.72,63035.0,16.8412,16.8575,16.8412,16.8494,63035.0
2023-01-04 14:10:00,20.71,20.72,20.71,20.71,28953.0,16.8412,16.8494,16.8412,16.8412,28953.0
2023-01-04 14:15:00,20.71,20.72,20.71,20.71,144841.0,16.8412,16.8494,16.8412,16.8412,144841.0
2023-01-04 14:20:00,20.71,20.72,20.7,20.71,147510.0,16.8412,16.8494,16.8331,16.8412,147510.0
2023-01-04 14:25:00,20.71,20.72,20.71,20.71,36056.0,16.8412,16.8494,16.8412,16.8412,36056.0
2023-01-04 14:30:00,20.71,20.72,20.7,20.71,108628.0,16.8412,16.8494,16.8331,16.8412,108628.0
2023-01-04 14:35:00,20.71,20.72,20.7,20.71,206097.0,16.8412,16.8494,16.8331,16.8412,206097.0
2023-01-04 14:40:00,20.71,20.72,20.71,20.71,12898.0,16.8412,16.8494,16.8412,16.8412,12898.0
2023-01-04 14:45:00,20.71,20.72,20.71,20.71,141106.0,16.8412,16.8494,16.8412,16.8412,141106.0
2023-01-04 14:50:00,20.71,20.72,20.71,20.71,96129.0,16.8412,16.8494,16.8412,16.8412,96129.0
2023-01-04 14:55:00,20.71,20.72,20.71,20.71,40658.0,16.8412,16.8494,16.8412,16.8412,40658.0
2023-01-04 15:00:00,20.71,20.72,20.71,20.71,70014.0,16.8412,16.8494,16.8412,16.8412,70014.0
2023-01-04 15:05:00,20.71,20.72,20.71,20.71,22386.0,16.8412,16.8494,16.8412,16.8412,22386.0
2023-01-04 15:10:00,20.71,20.72,20.71,20.71,33022.0,16.8412,16.8494,16.8412,16.8412,33022.0
2023-01-04 15:15:00,20.71,20.72,20.7,20.7,416774.0,16.8412,16.8494,16.8331,16.8331,416774.0
2023-01-04 15:20:00,20.7,20.71,20.69,20.69,23481.0,16.8331,16.8412,16.825,16.825,23481.0
2023-01-04 15:25:00,20.69,20.7,20.69,20.7,22170.0,16.825,16.8331,16.825,16.8331,22170.0
2023-01-04 15:30:00,20.7,20.71,20.69,20.7,311309.0,16.8331,16.8412,16.825,16.8331,311309.0
2023-01-04 15:35:00,20.71,20.72,20.69,20.71,614938.0,16.8412,16.8494,16.825,16.8412,614938.0
2023-01-04 15:40:00,20.71,20.72,20.7,20.7,15112.0,16.8412,16.8494,16.8331,16.8331,15112.0
2023-01-04 15:45:00,20.7,20.71,20.7,20.7,51070.0,16.8331,16.8412,16.8331,16.8331,51070.0
2023-01-04 15:50:00,20.71,20.72,20.7,20.71,140318.0,16.8412,16.8494,16.8331,16.8412,140318.0
2023-01-04 15:55:00,20.71,20.74,20.71,20.73,930028.0,16.8412,16.8656,16.8412,16.8575,930028.0
2023-01-05 09:30:00,20.73,20.73,20.69,20.71,77332.0,16.8575,16.8575,16.825,16.8412,77332.0
2023-01-05 09:35:00,20.71,20.72,20.7,20.72,29839.0,16.8412,16.8494,16.8331,16.8494,29839.0
2023-01-05 09:40:00,20.71,20.73,20.71,20.73,124613.0,16.8412,16.8575,16.8412,16.8575,124613.0
2023-01-05 09:45:00,20.73,20.74,20.71,20.73,301395.0,16.8575,16.8656,16.8412,16.8575,301395.0
2023-01-05 09:50:00,20.73,20.74,20.72,20.72,76087.0,16.8575,16.8656,16.8494,16.8494,76087.0
2023-01-05 09:55:00,20.73,20.73,20.72,20.73,8921.0,16.8575,16.8575,16.8494,16.8575,8921.0
2023-01-05 10:00:00,20.72,20.73,20.72,20.73,74726.0,16.8494,16.8575,16.8494,16.8575,74726.0
2023-01-05 10:05:00,20.73,20.73,20.71,20.72,227249.0,16.8575,16.8575,16.8412,16.8494,227249.0
2023-01-05 10:10:00,20.72,20.73,20.71,20.72,19357.0,16.8494,16.8575,16.8412,16.8494,19357.0
2023-01-05 10:15:00,20.72,20.73,20.71,20.71,9174.0,16.8494,16.8575,16.8412,16.8412,9174.0
2023-01-05 10:20:00,20.71,20.72,20.71,20.71,13286.0,16.8412,16.8494,16.8412,16.8412,13286.0
2023-01-05 10:25:00,20.72,20.72,20.71,20.71,8224.0,16.8494,16.8494,16.8412,16.8412,8224.0
2023-01-05 10:30:00,20.72,20.73,20.71,20.72,484076.0,16.8494,16.8575,16.8412,16.8494,484076.0
2023-01-05 10:35:00,20.73,20.73,20.72,20.73,19841.0,16.8575,16.8575,16.8494,16.8575,19841.0
2023-01-05 10:40:00,20.73,20.74,20.72,20.73,49084.0,16.8575,16.8656,16.8494,16.8575,49084.0
2023-01-05 10:45:00,20.73,20.74,20.73,20.73,54672.0,16.8575,16.8656,16.8575,16.8575,54672.0
2023-01-05 10:50:00,20.73,20.74,20.72,20.73,42633.0,16.8575,16.8656,16.8494,16.8575,42633.0
2023-01-05 10:55:00,20.73,20.73,20.72,20.73,14792.0,16.8575,16.8575,16.8494,16.8575,14792.0
2023-01-05 11:00:00,20.73,20.74,20.72,20.73,267550.0,16.8575,16.8656,16.8494,16.8575,267550.0
2023-01-05 11:05:00,20.73,20.74,20.73,20.73,131166.0,16.8575,16.8656,16.8575,16.8575,131166.0
2023-01-05 11:10:00,20.73,20.74,20.73,20.73,48576.0,16.8575,16.8656,16.8575,16.8575,48576.0
2023-01-05 11:15:00,20.73,20.74,20.73,20.73,13278.0,16.8575,16.8656,16.8575,16.8575,13278.0
2023-01-05 11:20:00,20.74,20.74,20.73,20.73,44920.0,16.8656,16.8656,16.8575,16.8575,44920.0
2023-01-05 11:25:00,20.73,20.74,20.73,20.73,6026.0,16.8575,16.8656,16.8575,16.8575,6026.0
2023-01-05 11:30:00,20.73,20.74,20.73,20.74,99041.0,16.8575,16.8656,16.8575,16.8656,99041.0
2023-01-05 11:35:00,20.73,20.74,20.73,20.73,42806.0,16.8575,16.8656,16.8575,16.8575,42806.0
2023-01-05 11:40:00,20.73,20.74,20.73,20.73,60300.0,16.8575,16.8656,16.8575,16.8575,60300.0
2023-01-05 11:45:00,20.73,20.74,20.73,20.73,30391.0,16.8575,16.8656,16.8575,16.8575,30391.0
2023-01-05 11:50:00,20.73,20.74,20.73,20.74,3413.0,16.8575,16.8656,16.8575,16.8656,3413.0
2023-01-05 11:55:00,20.74,20.74,20.73,20.74,18461.0,16.8656,16.8656,16.8575,16.8656,18461.0
2023-01-05 12:00:00,20.74,20.74,20.73,20.73,2900.0,16.8656,16.8656,16.8575,16.8575,2900.0
2023-01-05 12:05:00,20.73,20.74,20.73,20.73,1800.0,16.8575,16.8656,16.8575,16.8575,1800.0
2023-01-05 12:10:00,20.73,20.74,20.73,20.73,7300.0,16.8575,16.8656,16.8575,16.8575,7300.0
2023-01-05 12:15:00,20.73,20.74,20.73,20.73,77128.0,16.8575,16.8656,16.8575,16.8575,77128.0
2023-01-05 12:20:00,20.74,20.74,20.73,20.73,3467.0,16.8656,16.8656,16.8575,16.8575,3467.0
2023-01-05 12:25:00,20.73,20.74,20.73,20.74,412018.0,16.8575,16.8656,16.8575,16.8656,412018.0
2023-01-05 12:30:00,20.73,20.74,20.73,20.74,31732.0,16.8575,16.8656,16.8575,16.8656,31732.0
2023-01-05 12:35:00,20.73,20.74,20.73,20.73,15504.0,16.8575,16.8656,16.8575,16.8575,15504.0
2023-01-05 12:40:00,20.73,20.74,20.73,20.73,6463.0,16.8575,16.8656,16.8575,16.8575,6463.0
2023-01-05 12:45:00,20.73,20.74,20.73,20.73,6945.0,16.8575,16.8656,16.8575,16.8575,6945.0
2023-01-05 12:50:00,20.73,20.74,20.73,20.73,5568.0,16.8575,16.8656,16.8575,16.8575,5568.0
2023-01-05 12:55:00,20.73,20.74,20.73,20.73,4003.0,16.8575,16.8656,16.8575,16.8575,4003.0
2023-01-05 13:00:00,20.73,20.74,20.73,20.73,3557.0,16.8575,16.8656,16.8575,16.8575,3557.0
2023-01-05 13:05:00,20.74,20.74,20.73,20.74,15908.0,16.8656,16.8656,16.8575,16.8656,15908.0
2023-01-05 13:10:00,20.74,20.74,20.73,20.73,9070.0,16.8656,16.8656,16.8575,16.8575,9070.0
2023-01-05 13:15:00,20.73,20.74,20.73,20.73,172909.0,16.8575,16.8656,16.8575,16.8575,172909.0
2023-01-05 13:20:00,20.73,20.76,20.73,20.76,133535.0,16.8575,16.8819,16.8575,16.8819,133535.0
2023-01-05 13:25:00,20.76,20.76,20.75,20.76,57305.0,16.8819,16.8819,16.8738,16.8819,57305.0
2023-01-05 13:30:00,20.76,20.76,20.75,20.76,21747.0,16.8819,16.8819,16.8738,16.8819,21747.0
2023-01-05 13:35:00,20.76,20.76,20.75,20.75,10279.0,16.8819,16.8819,16.8738,16.8738,10279.0
2023-01-05 13:40:00,20.75,20.76,20.75,20.76,19483.0,16.8738,16.8819,16.8738,16.8819,19483.0
2023-01-05 13:45:00,20.75,20.76,20.75,20.76,11492.0,16.8738,16.8819,16.8738,16.8819,11492.0
2023-01-05 13:50:00,20.75,20.76,20.75,20.75,216466.0,16.8738,16.8819,16.8738,16.8738,216466.0
2023-01-05 13:55:00,20.75,20.76,20.75,20.75,17778.0,16.8738,16.8819,16.8738,16.8738,17778.0
2023-01-05 14:00:00,20.75,20.76,20.74,20.75,42793.0,16.8738,16.8819,16.8656,16.8738,42793.0
2023-01-05 14:05:00,20.75,20.75,20.74,20.74,29295.0,16.8738,16.8738,16.8656,16.8656,29295.0
2023-01-05 14:10:00,20.75,20.75,20.74,20.74,3357.0,16.8738,16.8738,16.8656,16.8656,3357.0
2023-01-05 14:15:00,20.75,20.75,20.73,20.73,149550.0,16.8738,16.8738,16.8575,16.8575,149550.0
2023-01-05 14:20:00,20.73,20.74,20.73,20.73,12231.0,16.8575,16.8656,16.8575,16.8575,12231.0
2023-01-05 14:25:00,20.73,20.74,20.73,20.73,20657.0,16.8575,16.8656,16.8575,16.8575,20657.0
2023-01-05 14:30:00,20.73,20.75,20.73,20.74,86547.0,16.8575,16.8738,16.8575,16.8656,86547.0
2023-01-05 14:35:00,20.74,20.75,20.74,20.75,243029.0,16.8656,16.8738,16.8656,16.8738,243029.0
2023-01-05 14:40:00,20.75,20.75,20.74,20.75,50849.0,16.8738,16.8738,16.8656,16.8738,50849.0
2023-01-05 14:45:00,20.75,20.75,20.74,20.75,83079.0,16.8738,16.8738,16.8656,16.8738,83079.0
2023-01-05 14:50:00,20.75,20.76,20.74,20.76,96539.0,16.8738,16.8819,16.8656,16.8819,96539.0
2023-01-05 14:55:00,20.75,20.76,20.75,20.76,8141.0,16.8738,16.8819,16.8738,16.8819,8141.0
2023-01-05 15:00:00,20.75,20.76,20.75,20.76,34972.0,16.8738,16.8819,16.8738,16.8819,34972.0
2023-01-05 15:05:00,20.76,20.76,20.75,20.76,102075.0,16.8819,16.8819,16.8738,16.8819,102075.0
2023-01-05 15:10:00,20.76,20.76,20.74,20.75,199633.0,16.8819,16.8819,16.8656,16.8738,199633.0
2023-01-05 15:15:00,20.75,20.76,20.74,20.76,89354.0,16.8738,16.8819,16.8656,16.8819,89354.0
2023-01-05 15:20:00,20.76,20.76,20.75,20.75,74884.0,16.8819,16.8819,16.8738,16.8738,74884.0
2023-01-05 15:25:00,20.76,20.76,20.74,20.75,183712.0,16.8819,16.8819,16.8656,16.8738,183712.0
2023-01-05 15:30:00,20.75,20.75,20.74,20.75,30493.0,16.8738,16.8738,16.8656,16.8738,30493.0
2023-01-05 15:35:00,20.75,20.75,20.74,20.75,77522.0,16.8738,16.8738,16.8656,16.8738,77522.0
2023-01-05 15:40:00,20.75,20.75,20.74,20.75,43281.0,16.8738,16.8738,16.8656,16.8738,43281.0
2023-01-05 15:45:00,20.75,20.75,20.74,20.74,135098.0,16.8738,16.8738,16.8656,16.8656,135098.0
2023-01-05 15:50:00,20.74,20.75,20.73,20.74,397833.0,16.8656,16.8738,16.8575,16.8656,397833.0
2023-01-05 15:55:00,20.74,20.77,20.73,20.77,2104343.0,16.8656,16.89,16.8575,16.89,2104343.0
2023-01-06 09:30:00,20.77,20.84,20.77,20.83,130373.0,16.89,16.947,16.89,16.9388,130373.0
2023-01-06 09:35:00,20.83,20.84,20.81,20.81,25235.0,16.9388,16.947,16.9226,16.9226,25235.0
2023-01-06 09:40:00,20.81,20.81,20.79,20.79,24994.0,16.9226,16.9226,16.9063,16.9063,24994.0
2023-01-06 09:45:00,20.8,20.81,20.79,20.8,136291.0,16.9144,16.9226,16.9063,16.9144,136291.0
2023-01-06 09:50:00,20.8,20.83,20.8,20.82,9506.0,16.9144,16.9388,16.9144,16.9307,9506.0
2023-01-06 09:55:00,20.82,20.83,20.82,20.82,6350.0,16.9307,16.9388,16.9307,16.9307,6350.0
2023-01-06 10:00:00,20.83,20.84,20.82,20.83,169578.0,16.9388,16.947,16.9307,16.9388,169578.0
2023-01-06 10:05:00,20.82,20.85,20.82,20.84,220065.0,16.9307,16.9551,16.9307,16.947,220065.0
2023-01-06 10:10:00,20.85,20.85,20.83,20.83,168614.0,16.9551,16.9551,16.9388,16.9388,168614.0
2023-01-06 10:15:00,20.83,20.84,20.82,20.83,65107.0,16.9388,16.947,16.9307,16.9388,65107.0
2023-01-06 10:20:00,20.83,20.84,20.82,20.82,37112.0,16.9388,16.947,16.9307,16.9307,37112.0
2023-01-06 10:25:00,20.82,20.83,20.82,20.83,6600.0,16.9307,16.9388,16.9307,16.9388,6600.0
2023-01-06 10:30:00,20.82,20.84,20.82,20.84,545349.0,16.9307,16.947,16.9307,16.947,545349.0
2023-01-06 10:35:00,20.84,20.85,20.83,20.85,44615.0,16.947,16.9551,16.9388,16.9551,44615.0
2023-01-06 10:40:00,20.85,20.85,20.83,20.84,106032.0,16.9551,16.9551,16.9388,16.947,106032.0
2023-01-06 10:45:00,20.84,20.85,20.83,20.85,40533.0,16.947,16.9551,16.9388,16.9551,40533.0
2023-01-06 10:50:00,20.85,20.86,20.85,20.86,11878.0,16.9551,16.9632,16.9551,16.9632,11878.0
2023-01-06 10:55:00,20.86,20.87,20.85,20.87,11090.0,16.9632,16.9714,16.9551,16.9714,11090.0
2023-01-06 11:00:00,20.87,20.87,20.86,20.87,28953.0,16.9714,16.9714,16.9632,16.9714,28953.0
2023-01-06 11:05:00,20.87,20.88,20.86,20.87,195621.0,16.9714,16.9795,16.9632,16.9714,195621.0
2023-01-06 11:10:00,20.87,20.87,20.86,20.87,1467.0,16.9714,16.9714,16.9632,16.9714,1467.0
2023-01-06 11:15:00,20.87,20.87,20.86,20.87,5129.0,16.9714,16.9714,16.9632,16.9714,5129.0
2023-01-06 11:20:00,20.87,20.87,20.86,20.87,14684.0,16.9714,16.9714,16.9632,16.9714,14684.0
2023-01-06 11:25:00,20.87,20.87,20.86,20.87,20699.0,16.9714,16.9714,16.9632,16.9714,20699.0
2023-01-06 11:30:00,20.87,20.87,20.86,20.87,14668.0,16.9714,16.9714,16.9632,16.9714,14668.0
2023-01-06 11:35:00,20.87,20.87,20.86,20.87,9479.0,16.9714,16.9714,16.9632,16.9714,9479.0
2023-01-06 11:40:00,20.86,20.87,20.86,20.87,52562.0,16.9632,16.9714,16.9632,16.9714,52562.0
2023-01-06 11:45:00,20.87,20.87,20.86,20.87,26651.0,16.9714,16.9714,16.9632,16.9714,26651.0
2023-01-06 11:50:00,20.87,20.88,20.87,20.87,225101.0,16.9714,16.9795,16.9714,16.9714,225101.0
2023-01-06 11:55:00,20.88,20.88,20.87,20.88,14092.0,16.9795,16.9795,16.9714,16.9795,14092.0
2023-01-06 12:00:00,20.88,20.88,20.87,20.88,7078.0,16.9795,16.9795,16.9714,16.9795,7078.0
2023-01-06 12:05:00,20.88,20.88,20.87,20.88,39309.0,16.9795,16.9795,16.9714,16.9795,39309.0
2023-01-06 12:10:00,20.87,20.88,20.87,20.87,27429.0,16.9714,16.9795,16.9714,16.9714,27429.0
2023-01-06 12:15:00,20.88,20.88,20.87,20.88,12880.0,16.9795,16.9795,16.9714,16.9795,12880.0
2023-01-06 12:20:00,20.88,20.89,20.86,20.89,213886.0,16.9795,16.9876,16.9632,16.9876,213886.0
2023-01-06 12:25:00,20.89,20.89,20.88,20.89,75194.0,16.9876,16.9876,16.9795,16.9876,75194.0
2023-01-06 12:30:00,20.89,20.89,20.88,20.89,40310.0,16.9876,16.9876,16.9795,16.9876,40310.0
2023-01-06 12:35:00,20.89,20.89,20.88,20.89,32392.0,16.9876,16.9876,16.9795,16.9876,32392.0
2023-01-06 12:40:00,20.89,20.89,20.88,20.88,32467.0,16.9876,16.9876,16.9795,16.9795,32467.0
2023-01-06 12:45:00,20.89,20.89,20.88,20.89,31800.0,16.9876,16.9876,16.9795,16.9876,31800.0
2023-01-06 12:50:00,20.89,20.89,20.88,20.89,39268.0,16.9876,16.9876,16.9795,16.9876,39268.0
2023-01-06 12:55:00,20.89,20.89,20.88,20.89,21480.0,16.9876,16.9876,16.9795,16.9876,21480.0
2023-01-06 13:00:00,20.89,20.89,20.88,20.89,67514.0,16.9876,16.9876,16.9795,16.9876,67514.0
2023-01-06 13:05:00,20.89,20.89,20.88,20.89,35478.0,16.9876,16.9876,16.9795,16.9876,35478.0
2023-01-06 13:10:00,20.88,20.89,20.88,20.89,30512.0,16.9795,16.9876,16.9795,16.9876,30512.0
2023-01-06 13:15:00,20.89,20.89,20.88,20.89,48057.0,16.9876,16.9876,16.9795,16.9876,48057.0
2023-01-06 13:20:00,20.89,20.89,20.87,20.88,243229.0,16.9876,16.9876,16.9714,16.9795,243229.0
2023-01-06 13:25:00,20.87,20.88,20.87,20.88,77055.0,16.9714,16.9795,16.9714,16.9795,77055.0
2023-01-06 13:30:00,20.88,20.88,20.87,20.88,140778.0,16.9795,16.9795,16.9714,16.9795,140778.0
2023-01-06 13:35:00,20.88,20.88,20.87,20.88,18025.0,16.9795,16.9795,16.9714,16.9795,18025.0
2023-01-06 13:40:00,20.88,20.88,20.87,20.88,200574.0,16.9795,16.9795,16.9714,16.9795,200574.0
2023-01-06 13:45:00,20.88,20.88,20.87,20.88,31461.0,16.9795,16.9795,16.9714,16.9795,31461.0
2023-01-06 13:50:00,20.88,20.88,20.87,20.88,32724.0,16.9795,16.9795,16.9714,16.9795,32724.0
2023-01-06 13:55:00,20.88,20.88,20.87,20.88,24786.0,16.9795,16.9795,16.9714,16.9795,24786.0
2023-01-06 14:00:00,20.88,20.88,20.87,20.88,42144.0,16.9795,16.9795,16.9714,16.9795,42144.0
2023-01-06 14:05:00,20.88,20.88,20.87,20.88,30419.0,16.9795,16.9795,16.9714,16.9795,30419.0
2023-01-06 14:10:00,20.88,20.88,20.87,20.88,32305.0,16.9795,16.9795,16.9714,16.9795,32305.0
2023-01-06 14:15:00,20.88,20.89,20.87,20.89,113345.0,16.9795,16.9876,16.9714,16.9876,113345.0
2023-01-06 14:20:00,20.89,20.89,20.88,20.89,22804.0,16.9876,16.9876,16.9795,16.9876,22804.0
2023-01-06 14:25:00,20.89,20.89,20.88,20.88,24282.0,16.9876,16.9876,16.9795,16.9795,24282.0
2023-01-06 14:30:00,20.89,20.89,20.88,20.89,93496.0,16.9876,16.9876,16.9795,16.9876,93496.0
2023-01-06 14:35:00,20.89,20.9,20.89,20.9,86572.0,16.9876,16.9957,16.9876,16.9957,86572.0
2023-01-06 14:40:00,20.9,20.91,20.89,20.91,215477.0,16.9957,17.0039,16.9876,17.0039,215477.0
2023-01-06 14:45:00,20.91,20.91,20.9,20.91,65089.0,17.0039,17.0039,16.9957,17.0039,65089.0
2023-01-06 14:50:00,20.91,20.91,20.9,20.91,67826.0,17.0039,17.0039,16.9957,17.0039,67826.0
2023-01-06 14:55:00,20.91,20.91,20.9,20.91,64471.0,17.0039,17.0039,16.9957,17.0039,64471.0
2023-01-06 15:00:00,20.91,20.95,20.9,20.95,231883.0,17.0039,17.0364,16.9957,17.0364,231883.0
2023-01-06 15:05:00,20.95,20.95,20.94,20.94,257469.0,17.0364,17.0364,17.0283,17.0283,257469.0
2023-01-06 15:10:00,20.95,20.95,20.92,20.93,223512.0,17.0364,17.0364,17.012,17.0201,223512.0
2023-01-06 15:15:00,20.93,20.93,20.92,20.93,279175.0,17.0201,17.0201,17.012,17.0201,279175.0
2023-01-06 15:20:00,20.93,20.93,20.92,20.93,107964.0,17.0201,17.0201,17.012,17.0201,107964.0
2023-01-06 15:25:00,20.93,20.94,20.92,20.94,192168.0,17.0201,17.0283,17.012,17.0283,192168.0
2023-01-06 15:30:00,20.94,20.96,20.94,20.96,361048.0,17.0283,17.0445,17.0283,17.0445,361048.0
2023-01-06 15:35:00,20.96,20.96,20.94,20.95,209955.0,17.0445,17.0445,17.0283,17.0364,209955.0
2023-01-06 15:40:00,20.95,20.95,20.93,20.94,147768.0,17.0364,17.0364,17.0201,17.0283,147768.0
2023-01-06 15:45:00,20.94,20.94,20.93,20.93,181570.0,17.0283,17.0283,17.0201,17.0201,181570.0
2023-01-06 15:50:00,20.93,20.94,20.93,20.94,513298.0,17.0201,17.0283,17.0201,17.0283,513298.0
2023-01-06 15:55:00,20.94,20.95,20.93,20.94,655674.0,17.0283,17.0364,17.0201,17.0283,655674.0
2023-01-09 09:30:00,20.95,20.98,20.95,20.96,187997.0,17.0364,17.0608,17.0364,17.0445,187997.0
2023-01-09 09:35:00,20.96,20.98,20.96,20.98,73655.0,17.0445,17.0608,17.0445,17.0608,73655.0
2023-01-09 09:40:00,20.98,20.99,20.97,20.98,68261.0,17.0608,17.0689,17.0527,17.0608,68261.0
2023-01-09 09:45:00,20.98,21.0,20.98,21.0,44509.0,17.0608,17.0771,17.0608,17.0771,44509.0
2023-01-09 09:50:00,21.0,21.02,20.99,21.02,116935.0,17.0771,17.0933,17.0689,17.0933,116935.0
2023-01-09 09:55:00,21.02,21.02,21.0,21.01,65663.0,17.0933,17.0933,17.0771,17.0852,65663.0
2023-01-09 10:00:00,21.01,21.01,21.0,21.01,179752.0,17.0852,17.0852,17.0771,17.0852,179752.0
2023-01-09 10:05:00,21.01,21.01,21.0,21.01,10332.0,17.0852,17.0852,17.0771,17.0852,10332.0
2023-01-09 10:10:00,21.01,21.01,21.0,21.0,14427.0,17.0852,17.0852,17.0771,17.0771,14427.0
2023-01-09 10:15:00,21.01,21.01,21.0,21.0,25222.0,17.0852,17.0852,17.0771,17.0771,25222.0
2023-01-09 10:20:00,21.0,21.01,21.0,21.01,121750.0,17.0771,17.0852,17.0771,17.0852,121750.0
2023-01-09 10:25:00,21.0,21.01,21.0,21.01,17848.0,17.0771,17.0852,17.0771,17.0852,17848.0
2023-01-09 10:30:00,21.01,21.01,21.0,21.01,18412.0,17.0852,17.0852,17.0771,17.0852,18412.0
2023-01-09 10:35:00,21.01,21.01,21.0,21.01,5400.0,17.0852,17.0852,17.0771,17.0852,5400.0
2023-01-09 10:40:00,21.01,21.03,21.01,21.02,308137.0,17.0852,17.1015,17.0852,17.0933,308137.0
2023-01-09 10:45:00,21.02,21.02,21.01,21.02,40501.0,17.0933,17.0933,17.0852,17.0933,40501.0
2023-01-09 10:50:00,21.02,21.03,21.01,21.03,44087.0,17.0933,17.1015,17.0852,17.1015,44087.0
2023-01-09 10:55:00,21.03,21.03,21.02,21.02,245421.0,17.1015,17.1015,17.0933,17.0933,245421.0
2023-01-09 11:00:00,21.02,21.03,21.01,21.01,95694.0,17.0933,17.1015,17.0852,17.0852,95694.0
2023-01-09 11:05:00,21.01,21.02,21.01,21.02,21318.0,17.0852,17.0933,17.0852,17.0933,21318.0
2023-01-09 11:10:00,21.02,21.02,21.01,21.02,41155.0,17.0933,17.0933,17.0852,17.0933,41155.0
2023-01-09 11:15:00,21.02,21.02,21.01,21.02,98463.0,17.0933,17.0933,17.0852,17.0933,98463.0
2023-01-09 11:20:00,21.02,21.02,21.01,21.01,8252.0,17.0933,17.0933,17.0852,17.0852,8252.0
2023-01-09 11:25:00,21.02,21.02,21.01,21.02,13803.0,17.0933,17.0933,17.0852,17.0933,13803.0
2023-01-09 11:30:00,21.02,21.02,21.01,21.02,10901.0,17.0933,17.0933,17.0852,17.0933,10901.0
2023-01-09 11:35:00,21.02,21.02,21.01,21.01,417365.0,17.0933,17.0933,17.0852,17.0852,417365.0
2023-01-09 11:40:00,21.01,21.02,21.01,21.01,5151.0,17.0852,17.0933,17.0852,17.0852,5151.0
2023-01-09 11:45:00,21.01,21.02,21.01,21.02,172593.0,17.0852,17.0933,17.0852,17.0933,172593.0
2023-01-09 11:50:00,21.02,21.02,21.01,21.02,34248.0,17.0933,17.0933,17.0852,17.0933,34248.0
2023-01-09 11:55:00,21.02,21.02,21.01,21.02,88115.0,17.0933,17.0933,17.0852,17.0933,88115.0
2023-01-09 12:00:00,21.02,21.03,21.01,21.03,106174.0,17.0933,17.1015,17.0852,17.1015,106174.0
2023-01-09 12:05:00,21.02,21.03,21.02,21.03,28048.0,17.0933,17.1015,17.0933,17.1015,28048.0
2023-01-09 12:10:00,21.02,21.03,21.02,21.02,8150.0,17.0933,17.1015,17.0933,17.0933,8150.0
2023-01-09 12:15:00,21.03,21.03,21.02,21.03,39272.0,17.1015,17.1015,17.0933,17.1015,39272.0
2023-01-09 12:20:00,21.03,21.03,21.02,21.03,78022.0,17.1015,17.1015,17.0933,17.1015,78022.0
2023-01-09 12:25:00,21.03,21.03,21.02,21.03,283162.0,17.1015,17.1015,17.0933,17.1015,283162.0
2023-01-09 12:30:00,21.03,21.04,21.02,21.03,204468.0,17.1015,17.1096,17.0933,17.1015,204468.0
2023-01-09 12:35:00,21.04,21.04,21.03,21.03,7488.0,17.1096,17.1096,17.1015,17.1015,7488.0
2023-01-09 12:40:00,21.03,21.04,21.03,21.04,26738.0,17.1015,17.1096,17.1015,17.1096,26738.0
2023-01-09 12:45:00,21.03,21.04,21.03,21.04,21780.0,17.1015,17.1096,17.1015,17.1096,21780.0
2023-01-09 12:50:00,21.03,21.04,21.03,21.03,7024.0,17.1015,17.1096,17.1015,17.1015,7024.0
2023-01-09 12:55:00,21.04,21.04,21.03,21.04,118220.0,17.1096,17.1096,17.1015,17.1096,118220.0
2023-01-09 13:00:00,21.04,21.04,21.03,21.03,8676.0,17.1096,17.1096,17.1015,17.1015,8676.0
2023-01-09 13:05:00,21.03,21.04,21.03,21.04,88500.0,17.1015,17.1096,17.1015,17.1096,88500.0
2023-01-09 13:10:00,21.03,21.04,21.03,21.04,14462.0,17.1015,17.1096,17.1015,17.1096,14462.0
2023-01-09 13:15:00,21.03,21.04,21.03,21.04,6554.0,17.1015,17.1096,17.1015,17.1096,6554.0
2023-01-09 13:20:00,21.03,21.04,21.03,21.04,8134.0,17.1015,17.1096,17.1015,17.1096,8134.0
2023-01-09 13:25:00,21.04,21.04,21.03,21.03,9017.0,17.1096,17.1096,17.1015,17.1015,9017.0
2023-01-09 13:30:00,21.03,21.04,21.03,21.03,8439.0,17.1015,17.1096,17.1015,17.1015,8439.0
2023-01-09 13:35:00,21.03,21.04,21.02,21.03,163712.0,17.1015,17.1096,17.0933,17.1015,163712.0
2023-01-09 13:40:00,21.03,21.03,21.02,21.03,40860.0,17.1015,17.1015,17.0933,17.1015,40860.0
2023-01-09 13:45:00,21.03,21.03,21.02,21.03,14614.0,17.1015,17.1015,17.0933,17.1015,14614.0
2023-01-09 13:50:00,21.02,21.03,21.02,21.03,16350.0,17.0933,17.1015,17.0933,17.1015,16350.0
2023-01-09 13:55:00,21.03,21.03,21.02,21.03,7236.0,17.1015,17.1015,17.0933,17.1015,7236.0
2023-01-09 14:00:00,21.03,21.03,21.02,21.03,48112.0,17.1015,17.1015,17.0933,17.1015,48112.0
2023-01-09 14:05:00,21.03,21.03,21.02,21.03,17306.0,17.1015,17.1015,17.0933,17.1015,17306.0
2023-01-09 14:10:00,21.03,21.03,21.02,21.03,17956.0,17.1015,17.1015,17.0933,17.1015,17956.0
2023-01-09 14:15:00,21.03,21.03,21.02,21.03,16213.0,17.1015,17.1015,17.0933,17.1015,16213.0
2023-01-09 14:20:00,21.03,21.05,21.02,21.04,762153.0,17.1015,17.1177,17.0933,17.1096,762153.0
2023-01-09 14:25:00,21.04,21.05,21.03,21.05,128390.0,17.1096,17.1177,17.1015,17.1177,128390.0
2023-01-09 14:30:00,21.05,21.05,21.04,21.05,31248.0,17.1177,17.1177,17.1096,17.1177,31248.0
2023-01-09 14:35:00,21.05,21.05,21.04,21.05,225400.0,17.1177,17.1177,17.1096,17.1177,225400.0
2023-01-09 14:40:00,21.05,21.05,21.04,21.05,371472.0,17.1177,17.1177,17.1096,17.1177,371472.0
2023-01-09 14:45:00,21.05,21.05,21.04,21.05,37516.0,17.1177,17.1177,17.1096,17.1177,37516.0
2023-01-09 14:50:00,21.05,21.05,21.04,21.05,13589.0,17.1177,17.1177,17.1096,17.1177,13589.0
2023-01-09 14:55:00,21.05,21.05,21.04,21.04,22161.0,17.1177,17.1177,17.1096,17.1096,22161.0
2023-01-09 15:00:00,21.04,21.05,21.04,21.04,20367.0,17.1096,17.1177,17.1096,17.1096,20367.0
2023-01-09 15:05:00,21.04,21.05,21.03,21.04,49480.0,17.1096,17.1177,17.1015,17.1096,49480.0
2023-01-09 15:10:00,21.04,21.04,21.03,21.03,159127.0,17.1096,17.1096,17.1015,17.1015,159127.0
2023-01-09 15:15:00,21.04,21.04,21.03,21.04,19445.0,17.1096,17.1096,17.1015,17.1096,19445.0
2023-01-09 15:20:00,21.04,21.04,21.03,21.04,18023.0,17.1096,17.1096,17.1015,17.1096,18023.0
2023-01-09 15:25:00,21.04,21.04,21.03,21.04,42054.0,17.1096,17.1096,17.1015,17.1096,42054.0
2023-01-09 15:30:00,21.04,21.04,21.03,21.04,57695.0,17.1096,17.1096,17.1015,17.1096,57695.0
2023-01-09 15:35:00,21.04,21.04,21.03,21.04,238260.0,17.1096,17.1096,17.1015,17.1096,238260.0
2023-01-09 15:40:00,21.04,21.04,21.03,21.04,182695.0,17.1096,17.1096,17.1015,17.1096,182695.0
2023-01-09 15:45:00,21.04,21.05,21.03,21.05,237021.0,17.1096,17.1177,17.1015,17.1177,237021.0
2023-01-09 15:50:00,21.05,21.06,21.04,21.05,187228.0,17.1177,17.1259,17.1096,17.1177,187228.0
2023-01-09 15:55:00,21.05,21.06,21.02,21.03,579729.0,17.1177,17.1259,17.0933,17.1015,579729.0
2023-01-10 09:30:00,21.0,21.04,20.95,21.04,150826.0,17.0771,17.1096,17.0364,17.1096,150826.0
2023-01-10 09:35:00,21.04,21.05,21.03,21.04,17879.0,17.1096,17.1177,17.1015,17.1096,17879.0
2023-01-10 09:40:00,21.04,21.04,21.03,21.04,31351.0,17.1096,17.1096,17.1015,17.1096,31351.0
2023-01-10 09:45:00,21.03,21.04,21.02,21.02,16900.0,17.1015,17.1096,17.0933,17.0933,16900.0
2023-01-10 09:50:00,21.03,21.03,21.02,21.03,33518.0,17.1015,17.1015,17.0933,17.1015,33518.0
2023-01-10 09:55:00,21.03,21.03,21.02,21.03,15028.0,17.1015,17.1015,17.0933,17.1015,15028.0
2023-01-10 10:00:00,21.03,21.03,21.02,21.02,15987.0,17.1015,17.1015,17.0933,17.0933,15987.0
2023-01-10 10:05:00,21.03,21.03,21.01,21.02,134325.0,17.1015,17.1015,17.0852,17.0933,134325.0
2023-01-10 10:10:00,21.02,21.02,21.01,21.02,69460.0,17.0933,17.0933,17.0852,17.0933,69460.0
2023-01-10 10:15:00,21.02,21.03,21.01,21.03,55555.0,17.0933,17.1015,17.0852,17.1015,55555.0
2023-01-10 10:20:00,21.03,21.03,21.02,21.02,4598.0,17.1015,17.1015,17.0933,17.0933,4598.0
2023-01-10 10:25:00,21.03,21.03,21.01,21.02,201914.0,17.1015,17.1015,17.0852,17.0933,201914.0
2023-01-10 10:30:00,21.02,21.02,21.0,21.01,72183.0,17.0933,17.0933,17.0771,17.0852,72183.0
2023-01-10 10:35:00,21.01,21.02,21.01,21.02,270196.0,17.0852,17.0933,17.0852,17.0933,270196.0
2023-01-10 10:40:00,21.02,21.02,21.01,21.02,124796.0,17.0933,17.0933,17.0852,17.0933,124796.0
2023-01-10 10:45:00,21.02,21.03,21.01,21.03,150506.0,17.0933,17.1015,17.0852,17.1015,150506.0
2023-01-10 10:50:00,21.03,21.03,21.02,21.03,21156.0,17.1015,17.1015,17.0933,17.1015,21156.0
2023-01-10 10:55:00,21.03,21.03,21.02,21.03,64404.0,17.1015,17.1015,17.0933,17.1015,64404.0
2023-01-10 11:00:00,21.03,21.03,21.02,21.02,67751.0,17.1015,17.1015,17.0933,17.0933,67751.0
2023-01-10 11:05:00,21.02,21.03,21.02,21.03,13031.0,17.0933,17.1015,17.0933,17.1015,13031.0
2023-01-10 11:10:00,21.03,21.03,21.02,21.02,13882.0,17.1015,17.1015,17.0933,17.0933,13882.0
2023-01-10 11:15:00,21.03,21.03,21.02,21.03,40321.0,17.1015,17.1015,17.0933,17.1015,40321.0
2023-01-10 11:20:00,21.03,21.03,21.02,21.03,16584.0,17.1015,17.1015,17.0933,17.1015,16584.0
2023-01-10 11:25:00,21.03,21.03,21.02,21.03,12467.0,17.1015,17.1015,17.0933,17.1015,12467.0
2023-01-10 11:30:00,21.03,21.03,21.02,21.03,37848.0,17.1015,17.1015,17.0933,17.1015,37848.0
2023-01-10 11:35:00,21.03,21.03,21.02,21.03,12115.0,17.1015,17.1015,17.0933,17.1015,12115.0
2023-01-10 11:40:00,21.03,21.03,21.02,21.03,28201.0,17.1015,17.1015,17.0933,17.1015,28201.0
2023-01-10 11:45:00,21.03,21.03,21.02,21.03,50085.0,17.1015,17.1015,17.0933,17.1015,50085.0
2023-01-10 11:50:00,21.03,21.03,21.02,21.02,8306.0,17.1015,17.1015,17.0933,17.0933,8306.0
2023-01-10 11:55:00,21.03,21.03,21.02,21.03,27626.0,17.1015,17.1015,17.0933,17.1015,27626.0
2023-01-10 12:00:00,21.03,21.03,21.02,21.03,29475.0,17.1015,17.1015,17.0933,17.1015,29475.0
2023-01-10 12:05:00,21.03,21.03,21.02,21.02,66257.0,17.1015,17.1015,17.0933,17.0933,66257.0
2023-01-10 12:10:00,21.02,21.03,21.0,21.02,750016.0,17.0933,17.1015,17.0771,17.0933,750016.0
2023-01-10 12:15:00,21.02,21.02,21.0,21.01,37300.0,17.0933,17.0933,17.0771,17.0852,37300.0
2023-01-10 12:20:00,21.01,21.01,21.0,21.01,53432.0,17.0852,17.0852,17.0771,17.0852,53432.0
2023-01-10 12:25:00,21.01,21.01,21.0,21.01,27325.0,17.0852,17.0852,17.0771,17.0852,27325.0
2023-01-10 12:30:00,21.01,21.01,21.0,21.01,31050.0,17.0852,17.0852,17.0771,17.0852,31050.0
2023-01-10 12:35:00,21.01,21.01,21.0,21.01,27653.0,17.0852,17.0852,17.0771,17.0852,27653.0
2023-01-10 12:40:00,21.01,21.01,21.0,21.01,19851.0,17.0852,17.0852,17.0771,17.0852,19851.0
2023-01-10 12:45:00,21.01,21.01,21.0,21.01,60128.0,17.0852,17.0852,17.0771,17.0852,60128.0
2023-01-10 12:50:00,21.01,21.01,21.0,21.01,23823.0,17.0852,17.0852,17.0771,17.0852,23823.0
2023-01-10 12:55:00,21.0,21.01,21.0,21.01,30100.0,17.0771,17.0852,17.0771,17.0852,30100.0
2023-01-10 13:00:00,21.01,21.01,21.0,21.01,40574.0,17.0852,17.0852,17.0771,17.0852,40574.0
2023-01-10 13:05:00,21.01,21.02,21.0,21.02,256490.0,17.0852,17.0933,17.0771,17.0933,256490.0
2023-01-10 13:10:00,21.02,21.02,21.01,21.02,41588.0,17.0933,17.0933,17.0852,17.0933,41588.0
2023-01-10 13:15:00,21.01,21.02,21.01,21.01,8580.0,17.0852,17.0933,17.0852,17.0852,8580.0
2023-01-10 13:20:00,21.02,21.02,21.01,21.01,15119.0,17.0933,17.0933,17.0852,17.0852,15119.0
2023-01-10 13:25:00,21.01,21.02,21.01,21.02,35678.0,17.0852,17.0933,17.0852,17.0933,35678.0
2023-01-10 13:30:00,21.02,21.02,21.01,21.02,84651.0,17.0933,17.0933,17.0852,17.0933,84651.0
2023-01-10 13:35:00,21.02,21.02,21.0,21.01,154660.0,17.0933,17.0933,17.0771,17.0852,154660.0
2023-01-10 13:40:00,21.01,21.01,21.0,21.01,15815.0,17.0852,17.0852,17.0771,17.0852,15815.0
2023-01-10 13:45:00,21.01,21.01,21.0,21.0,31620.0,17.0852,17.0852,17.0771,17.0771,31620.0
2023-01-10 13:50:00,21.01,21.01,21.0,21.0,27312.0,17.0852,17.0852,17.0771,17.0771,27312.0
2023-01-10 13:55:00,21.01,21.01,21.0,21.01,53387.0,17.0852,17.0852,17.0771,17.0852,53387.0
2023-01-10 14:00:00,21.01,21.01,21.0,21.01,64603.0,17.0852,17.0852,17.0771,17.0852,64603.0
2023-01-10 14:05:00,21.01,21.02,21.0,21.01,256374.0,17.0852,17.0933,17.0771,17.0852,256374.0
2023-01-10 14:10:00,21.02,21.02,21.01,21.02,28388.0,17.0933,17.0933,17.0852,17.0933,28388.0
2023-01-10 14:15:00,21.02,21.02,21.0,21.01,200870.0,17.0933,17.0933,17.0771,17.0852,200870.0
2023-01-10 14:20:00,21.01,21.01,20.99,21.0,108160.0,17.0852,17.0852,17.0689,17.0771,108160.0
2023-01-10 14:25:00,21.0,21.01,20.99,21.01,68393.0,17.0771,17.0852,17.0689,17.0852,68393.0
2023-01-10 14:30:00,21.01,21.01,21.0,21.01,66046.0,17.0852,17.0852,17.0771,17.0852,66046.0
2023-01-10 14:35:00,21.01,21.02,21.0,21.02,116189.0,17.0852,17.0933,17.0771,17.0933,116189.0
2023-01-10 14:40:00,21.01,21.02,21.0,21.0,123206.0,17.0852,17.0933,17.0771,17.0771,123206.0
2023-01-10 14:45:00,21.0,21.01,21.0,21.01,50683.0,17.0771,17.0852,17.0771,17.0852,50683.0
2023-01-10 14:50:00,21.01,21.01,21.0,21.01,56966.0,17.0852,17.0852,17.0771,17.0852,56966.0
2023-01-10 14:55:00,21.01,21.01,21.0,21.01,102144.0,17.0852,17.0852,17.0771,17.0852,102144.0
2023-01-10 15:00:00,21.01,21.01,21.0,21.0,73943.0,17.0852,17.0852,17.0771,17.0771,73943.0
2023-01-10 15:05:00,21.0,21.01,21.0,21.01,64777.0,17.0771,17.0852,17.0771,17.0852,64777.0
2023-01-10 15:10:00,21.01,21.01,20.99,20.99,323953.0,17.0852,17.0852,17.0689,17.0689,323953.0
2023-01-10 15:15:00,20.99,21.0,20.99,20.99,138420.0,17.0689,17.0771,17.0689,17.0689,138420.0
2023-01-10 15:20:00,20.99,21.0,20.99,20.99,54500.0,17.0689,17.0771,17.0689,17.0689,54500.0
2023-01-10 15:25:00,20.99,21.0,20.99,21.0,101157.0,17.0689,17.0771,17.0689,17.0771,101157.0
2023-01-10 15:30:00,21.0,21.0,20.99,20.99,122034.0,17.0771,17.0771,17.0689,17.0689,122034.0
2023-01-10 15:35:00,21.0,21.0,20.99,21.0,75388.0,17.0771,17.0771,17.0689,17.0771,75388.0
2023-01-10 15:40:00,21.0,21.0,20.99,21.0,134689.0,17.0771,17.0771,17.0689,17.0771,134689.0
2023-01-10 15:45:00,20.99,21.01,20.99,21.0,295421.0,17.0689,17.0852,17.0689,17.0771,295421.0
2023-01-10 15:50:00,21.01,21.02,21.0,21.0,238716.0,17.0852,17.0933,17.0771,17.0771,238716.0
2023-01-10 15:55:00,21.01,21.01,21.0,21.0,690171.0,17.0852,17.0852,17.0771,17.0771,690171.0
2023-01-11 09:30:00,21.03,21.06,21.03,21.03,139129.0,17.1015,17.1259,17.1015,17.1015,139129.0
2023-01-11 09:35:00,21.04,21.04,21.02,21.02,25588.0,17.1096,17.1096,17.0933,17.0933,25588.0
2023-01-11 09:40:00,21.02,21.03,21.01,21.03,101430.0,17.0933,17.1015,17.0852,17.1015,101430.0
2023-01-11 09:45:00,21.03,21.03,21.02,21.03,11548.0,17.1015,17.1015,17.0933,17.1015,11548.0
2023-01-11 09:50:00,21.03,21.03,21.01,21.02,35983.0,17.1015,17.1015,17.0852,17.0933,35983.0
2023-01-11 09:55:00,21.02,21.02,21.01,21.01,14465.0,17.0933,17.0933,17.0852,17.0852,14465.0
2023-01-11 10:00:00,21.02,21.02,21.0,21.01,105978.0,17.0933,17.0933,17.0771,17.0852,105978.0
2023-01-11 10:05:00,21.01,21.03,21.0,21.02,31418.0,17.0852,17.1015,17.0771,17.0933,31418.0
2023-01-11 10:10:00,21.02,21.03,21.0,21.01,68307.0,17.0933,17.1015,17.0771,17.0852,68307.0
2023-01-11 10:15:00,21.01,21.01,20.99,21.0,30833.0,17.0852,17.0852,17.0689,17.0771,30833.0
2023-01-11 10:20:00,21.0,21.0,20.99,21.0,7914.0,17.0771,17.0771,17.0689,17.0771,7914.0
2023-01-11 10:25:00,21.0,21.0,20.99,21.0,24139.0,17.0771,17.0771,17.0689,17.0771,24139.0
2023-01-11 10:30:00,21.0,21.01,20.99,21.01,72989.0,17.0771,17.0852,17.0689,17.0852,72989.0
2023-01-11 10:35:00,21.0,21.02,21.0,21.02,78363.0,17.0771,17.0933,17.0771,17.0933,78363.0
2023-01-11 10:40:00,21.02,21.02,21.01,21.02,700.0,17.0933,17.0933,17.0852,17.0933,700.0
2023-01-11 10:45:00,21.02,21.02,21.01,21.02,2968.0,17.0933,17.0933,17.0852,17.0933,2968.0
2023-01-11 10:50:00,21.02,21.02,21.01,21.02,7267.0,17.0933,17.0933,17.0852,17.0933,7267.0
2023-01-11 10:55:00,21.02,21.02,21.01,21.02,57944.0,17.0933,17.0933,17.0852,17.0933,57944.0
2023-01-11 11:00:00,21.02,21.02,21.01,21.01,60822.0,17.0933,17.0933,17.0852,17.0852,60822.0
2023-01-11 11:05:00,21.02,21.02,21.01,21.01,13595.0,17.0933,17.0933,17.0852,17.0852,13595.0
2023-01-11 11:10:00,21.01,21.02,21.0,21.01,49854.0,17.0852,17.0933,17.0771,17.0852,49854.0
2023-01-11 11:15:00,21.02,21.03,21.01,21.01,22496.0,17.0933,17.1015,17.0852,17.0852,22496.0
2023-01-11 11:20:00,21.02,21.02,21.01,21.01,25663.0,17.0933,17.0933,17.0852,17.0852,25663.0
2023-01-11 11:25:00,21.02,21.02,21.0,21.01,171757.0,17.0933,17.0933,17.0771,17.0852,171757.0
2023-01-11 11:30:00,21.02,21.02,21.0,21.02,43009.0,17.0933,17.0933,17.0771,17.0933,43009.0
2023-01-11 11:35:00,21.01,21.02,21.01,21.02,1262.0,17.0852,17.0933,17.0852,17.0933,1262.0
2023-01-11 11:40:00,21.02,21.03,21.01,21.03,1135110.0,17.0933,17.1015,17.0852,17.1015,1135110.0
2023-01-11 11:45:00,21.03,21.04,21.02,21.04,135669.0,17.1015,17.1096,17.0933,17.1096,135669.0
2023-01-11 11:50:00,21.04,21.05,21.03,21.05,34379.0,17.1096,17.1177,17.1015,17.1177,34379.0
2023-01-11 11:55:00,21.04,21.05,21.04,21.05,6475.0,17.1096,17.1177,17.1096,17.1177,6475.0
2023-01-11 12:00:00,21.05,21.06,21.05,21.05,146072.0,17.1177,17.1259,17.1177,17.1177,146072.0
2023-01-11 12:05:00,21.05,21.06,21.05,21.05,25690.0,17.1177,17.1259,17.1177,17.1177,25690.0
2023-01-11 12:10:00,21.05,21.06,21.04,21.05,51872.0,17.1177,17.1259,17.1096,17.1177,51872.0
2023-01-11 12:15:00,21.05,21.05,21.02,21.04,56799.0,17.1177,17.1177,17.0933,17.1096,56799.0
2023-01-11 12:20:00,21.04,21.04,21.03,21.04,7654.0,17.1096,17.1096,17.1015,17.1096,7654.0
2023-01-11 12:25:00,21.04,21.04,21.03,21.04,9992.0,17.1096,17.1096,17.1015,17.1096,9992.0
2023-01-11 12:30:00,21.04,21.05,21.03,21.04,115699.0,17.1096,17.1177,17.1015,17.1096,115699.0
2023-01-11 12:35:00,21.04,21.04,21.03,21.04,43747.0,17.1096,17.1096,17.1015,17.1096,43747.0
2023-01-11 12:40:00,21.04,21.04,21.03,21.04,463280.0,17.1096,17.1096,17.1015,17.1096,463280.0
2023-01-11 12:45:00,21.04,21.05,21.03,21.05,38337.0,17.1096,17.1177,17.1015,17.1177,38337.0
2023-01-11 12:50:00,21.04,21.04,21.03,21.04,164053.0,17.1096,17.1096,17.1015,17.1096,164053.0
2023-01-11 12:55:00,21.04,21.04,21.03,21.04,20976.0,17.1096,17.1096,17.1015,17.1096,20976.0
2023-01-11 13:00:00,21.04,21.05,21.04,21.04,61461.0,17.1096,17.1177,17.1096,17.1096,61461.0
2023-01-11 13:05:00,21.05,21.05,21.03,21.03,20510.0,17.1177,17.1177,17.1015,17.1015,20510.0
2023-01-11 13:10:00,21.03,21.04,21.03,21.04,11977.0,17.1015,17.1096,17.1015,17.1096,11977.0
2023-01-11 13:15:00,21.03,21.04,21.01,21.03,45314.0,17.1015,17.1096,17.0852,17.1015,45314.0
2023-01-11 13:20:00,21.03,21.04,21.02,21.03,108238.0,17.1015,17.1096,17.0933,17.1015,108238.0
2023-01-11 13:25:00,21.04,21.05,21.03,21.04,47766.0,17.1096,17.1177,17.1015,17.1096,47766.0
2023-01-11 13:30:00,21.03,21.04,21.03,21.04,37760.0,17.1015,17.1096,17.1015,17.1096,37760.0
2023-01-11 13:35:00,21.04,21.04,21.02,21.04,88054.0,17.1096,17.1096,17.0933,17.1096,88054.0
2023-01-11 13:40:00,21.04,21.04,21.03,21.04,40215.0,17.1096,17.1096,17.1015,17.1096,40215.0
2023-01-11 13:45:00,21.03,21.05,21.03,21.04,112489.0,17.1015,17.1177,17.1015,17.1096,112489.0
2023-01-11 13:50:00,21.04,21.05,21.03,21.04,39592.0,17.1096,17.1177,17.1015,17.1096,39592.0
2023-01-11 13:55:00,21.04,21.05,21.03,21.05,55329.0,17.1096,17.1177,17.1015,17.1177,55329.0
2023-01-11 14:00:00,21.05,21.05,21.04,21.04,13662.0,17.1177,17.1177,17.1096,17.1096,13662.0
2023-01-11 14:05:00,21.04,21.05,21.03,21.05,132642.0,17.1096,17.1177,17.1015,17.1177,132642.0
2023-01-11 14:10:00,21.05,21.05,21.03,21.04,70540.0,17.1177,17.1177,17.1015,17.1096,70540.0
2023-01-11 14:15:00,21.04,21.04,21.03,21.04,13603.0,17.1096,17.1096,17.1015,17.1096,13603.0
2023-01-11 14:20:00,21.04,21.04,21.03,21.04,51872.0,17.1096,17.1096,17.1015,17.1096,51872.0
2023-01-11 14:25:00,21.04,21.04,21.03,21.04,29715.0,17.1096,17.1096,17.1015,17.1096,29715.0
2023-01-11 14:30:00,21.04,21.04,21.03,21.04,23967.0,17.1096,17.1096,17.1015,17.1096,23967.0
2023-01-11 14:35:00,21.04,21.04,21.03,21.04,17877.0,17.1096,17.1096,17.1015,17.1096,17877.0
2023-01-11 14:40:00,21.04,21.04,21.03,21.04,28741.0,17.1096,17.1096,17.1015,17.1096,28741.0
2023-01-11 14:45:00,21.04,21.04,21.03,21.04,27816.0,17.1096,17.1096,17.1015,17.1096,27816.0
2023-01-11 14:50:00,21.04,21.04,21.03,21.04,38877.0,17.1096,17.1096,17.1015,17.1096,38877.0
2023-01-11 14:55:00,21.04,21.04,21.03,21.04,61327.0,17.1096,17.1096,17.1015,17.1096,61327.0
2023-01-11 15:00:00,21.04,21.05,21.03,21.05,229587.0,17.1096,17.1177,17.1015,17.1177,229587.0
2023-01-11 15:05:00,21.04,21.05,21.04,21.05,87901.0,17.1096,17.1177,17.1096,17.1177,87901.0
2023-01-11 15:10:00,21.05,21.05,21.04,21.05,80873.0,17.1177,17.1177,17.1096,17.1177,80873.0
2023-01-11 15:15:00,21.04,21.05,21.04,21.04,27234.0,17.1096,17.1177,17.1096,17.1096,27234.0
2023-01-11 15:20:00,21.04,21.05,21.04,21.04,94549.0,17.1096,17.1177,17.1096,17.1096,94549.0
2023-01-11 15:25:00,21.05,21.05,21.04,21.04,49596.0,17.1177,17.1177,17.1096,17.1096,49596.0
2023-01-11 15:30:00,21.05,21.05,21.03,21.04,171861.0,17.1177,17.1177,17.1015,17.1096,171861.0
2023-01-11 15:35:00,21.04,21.05,21.03,21.05,145392.0,17.1096,17.1177,17.1015,17.1177,145392.0
2023-01-11 15:40:00,21.05,21.06,21.04,21.05,27734.0,17.1177,17.1259,17.1096,17.1177,27734.0
2023-01-11 15:45:00,21.05,21.06,21.04,21.05,90269.0,17.1177,17.1259,17.1096,17.1177,90269.0
2023-01-11 15:50:00,21.05,21.06,21.05,21.05,176261.0,17.1177,17.1259,17.1177,17.1177,176261.0
2023-01-11 15:55:00,21.05,21.07,21.05,21.07,268883.0,17.1177,17.134,17.1177,17.134,268883.0
2023-01-12 09:30:00,21.04,21.08,21.03,21.07,50406.0,17.1096,17.1421,17.1015,17.134,50406.0
2023-01-12 09:35:00,21.07,21.07,21.06,21.07,2660.0,17.134,17.134,17.1259,17.134,2660.0
2023-01-12 09:40:00,21.06,21.07,21.05,21.05,100503.0,17.1259,17.134,17.1177,17.1177,100503.0
2023-01-12 09:45:00,21.05,21.06,21.04,21.06,58791.0,17.1177,17.1259,17.1096,17.1259,58791.0
2023-01-12 09:50:00,21.05,21.08,21.05,21.06,789351.0,17.1177,17.1421,17.1177,17.1259,789351.0
2023-01-12 09:55:00,21.06,21.07,21.06,21.07,5406.0,17.1259,17.134,17.1259,17.134,5406.0
2023-01-12 10:00:00,21.07,21.08,21.06,21.08,3324.0,17.134,17.1421,17.1259,17.1421,3324.0
2023-01-12 10:05:00,21.08,21.08,21.06,21.08,396490.0,17.1421,17.1421,17.1259,17.1421,396490.0
2023-01-12 10:10:00,21.07,21.09,21.07,21.08,27517.0,17.134,17.1503,17.134,17.1421,27517.0
2023-01-12 10:15:00,21.08,21.09,21.08,21.08,5156.0,17.1421,17.1503,17.1421,17.1421,5156.0
2023-01-12 10:20:00,21.09,21.09,21.08,21.08,24429.0,17.1503,17.1503,17.1421,17.1421,24429.0
2023-01-12 10:25:00,21.09,21.09,21.08,21.08,5727.0,17.1503,17.1503,17.1421,17.1421,5727.0
2023-01-12 10:30:00,21.09,21.09,21.08,21.09,17122.0,17.1503,17.1503,17.1421,17.1503,17122.0
2023-01-12 10:35:00,21.09,21.09,21.08,21.08,21079.0,17.1503,17.1503,17.1421,17.1421,21079.0
2023-01-12 10:40:00,21.08,21.09,21.08,21.09,4155.0,17.1421,17.1503,17.1421,17.1503,4155.0
2023-01-12 10:45:00,21.09,21.09,21.08,21.08,129324.0,17.1503,17.1503,17.1421,17.1421,129324.0
2023-01-12 10:50:00,21.09,21.09,21.08,21.09,7614.0,17.1503,17.1503,17.1421,17.1503,7614.0
2023-01-12 10:55:00,21.08,21.09,21.08,21.09,40576.0,17.1421,17.1503,17.1421,17.1503,40576.0
2023-01-12 11:00:00,21.09,21.09,21.08,21.08,40193.0,17.1503,17.1503,17.1421,17.1421,40193.0
2023-01-12 11:05:00,21.09,21.09,21.08,21.09,33682.0,17.1503,17.1503,17.1421,17.1503,33682.0
2023-01-12 11:10:00,21.09,21.11,21.08,21.11,23115.0,17.1503,17.1665,17.1421,17.1665,23115.0
2023-01-12 11:15:00,21.11,21.11,21.1,21.11,17800.0,17.1665,17.1665,17.1584,17.1665,17800.0
2023-01-12 11:20:00,21.11,21.11,21.1,21.11,60332.0,17.1665,17.1665,17.1584,17.1665,60332.0
2023-01-12 11:25:00,21.11,21.11,21.1,21.11,108502.0,17.1665,17.1665,17.1584,17.1665,108502.0
2023-01-12 11:30:00,21.11,21.11,21.1,21.11,13096.0,17.1665,17.1665,17.1584,17.1665,13096.0
2023-01-12 11:35:00,21.11,21.11,21.1,21.11,6278.0,17.1665,17.1665,17.1584,17.1665,6278.0
2023-01-12 11:40:00,21.11,21.11,21.1,21.11,3199.0,17.1665,17.1665,17.1584,17.1665,3199.0
2023-01-12 11:45:00,21.11,21.11,21.1,21.11,6333.0,17.1665,17.1665,17.1584,17.1665,6333.0
2023-01-12 11:50:00,21.11,21.11,21.1,21.11,8707.0,17.1665,17.1665,17.1584,17.1665,8707.0
2023-01-12 11:55:00,21.11,21.11,21.1,21.11,23231.0,17.1665,17.1665,17.1584,17.1665,23231.0
2023-01-12 12:00:00,21.11,21.11,21.1,21.11,10970.0,17.1665,17.1665,17.1584,17.1665,10970.0
2023-01-12 12:05:00,21.11,21.12,21.1,21.12,43437.0,17.1665,17.1747,17.1584,17.1747,43437.0
2023-01-12 12:10:00,21.11,21.12,21.11,21.12,9695.0,17.1665,17.1747,17.1665,17.1747,9695.0
2023-01-12 12:15:00,21.12,21.12,21.11,21.12,17039.0,17.1747,17.1747,17.1665,17.1747,17039.0
2023-01-12 12:20:00,21.12,21.12,21.11,21.12,6656.0,17.1747,17.1747,17.1665,17.1747,6656.0
2023-01-12 12:25:00,21.12,21.12,21.11,21.12,18658.0,17.1747,17.1747,17.1665,17.1747,18658.0
2023-01-12 12:30:00,21.12,21.12,21.11,21.12,178967.0,17.1747,17.1747,17.1665,17.1747,178967.0
2023-01-12 12:35:00,21.12,21.12,21.11,21.12,11963.0,17.1747,17.1747,17.1665,17.1747,11963.0
2023-01-12 12:40:00,21.12,21.13,21.11,21.13,138257.0,17.1747,17.1828,17.1665,17.1828,138257.0
2023-01-12 12:45:00,21.13,21.13,21.12,21.13,14857.0,17.1828,17.1828,17.1747,17.1828,14857.0
2023-01-12 12:50:00,21.13,21.13,21.12,21.12,17204.0,17.1828,17.1828,17.1747,17.1747,17204.0
2023-01-12 12:55:00,21.13,21.13,21.12,21.12,7463.0,17.1828,17.1828,17.1747,17.1747,7463.0
2023-01-12 13:00:00,21.12,21.13,21.12,21.12,5929.0,17.1747,17.1828,17.1747,17.1747,5929.0
2023-01-12 13:05:00,21.13,21.13,21.12,21.12,4205.0,17.1828,17.1828,17.1747,17.1747,4205.0
2023-01-12 13:10:00,21.12,21.13,21.12,21.12,14345.0,17.1747,17.1828,17.1747,17.1747,14345.0
2023-01-12 13:15:00,21.12,21.13,21.12,21.13,12610.0,17.1747,17.1828,17.1747,17.1828,12610.0
2023-01-12 13:20:00,21.13,21.13,21.12,21.13,2301.0,17.1828,17.1828,17.1747,17.1828,2301.0
2023-01-12 13:25:00,21.12,21.13,21.11,21.12,243639.0,17.1747,17.1828,17.1665,17.1747,243639.0
2023-01-12 13:30:00,21.12,21.12,21.11,21.12,3596.0,17.1747,17.1747,17.1665,17.1747,3596.0
2023-01-12 13:35:00,21.12,21.13,21.11,21.13,77602.0,17.1747,17.1828,17.1665,17.1828,77602.0
2023-01-12 13:40:00,21.13,21.13,21.12,21.12,33936.0,17.1828,17.1828,17.1747,17.1747,33936.0
2023-01-12 13:45:00,21.13,21.13,21.12,21.13,27712.0,17.1828,17.1828,17.1747,17.1828,27712.0
2023-01-12 13:50:00,21.13,21.13,21.12,21.12,24457.0,17.1828,17.1828,17.1747,17.1747,24457.0
2023-01-12 13:55:00,21.13,21.13,21.12,21.12,28618.0,17.1828,17.1828,17.1747,17.1747,28618.0
2023-01-12 14:00:00,21.13,21.13,21.12,21.13,141586.0,17.1828,17.1828,17.1747,17.1828,141586.0
2023-01-12 14:05:00,21.13,21.13,21.12,21.13,14859.0,17.1828,17.1828,17.1747,17.1828,14859.0
2023-01-12 14:10:00,21.12,21.13,21.12,21.12,11392.0,17.1747,17.1828,17.1747,17.1747,11392.0
2023-01-12 14:15:00,21.12,21.13,21.12,21.13,11011.0,17.1747,17.1828,17.1747,17.1828,11011.0
2023-01-12 14:20:00,21.12,21.13,21.12,21.13,16866.0,17.1747,17.1828,17.1747,17.1828,16866.0
2023-01-12 14:25:00,21.12,21.13,21.12,21.12,19458.0,17.1747,17.1828,17.1747,17.1747,19458.0
2023-01-12 14:30:00,21.12,21.13,21.12,21.13,176708.0,17.1747,17.1828,17.1747,17.1828,176708.0
2023-01-12 14:35:00,21.13,21.13,21.12,21.13,63282.0,17.1828,17.1828,17.1747,17.1828,63282.0
2023-01-12 14:40:00,21.13,21.13,21.12,21.13,62415.0,17.1828,17.1828,17.1747,17.1828,62415.0
2023-01-12 14:45:00,21.13,21.13,21.12,21.12,79121.0,17.1828,17.1828,17.1747,17.1747,79121.0
2023-01-12 14:50:00,21.12,21.13,21.11,21.11,206576.0,17.1747,17.1828,17.1665,17.1665,206576.0
2023-01-12 14:55:00,21.11,21.12,21.11,21.11,9844.0,17.1665,17.1747,17.1665,17.1665,9844.0
2023-01-12 15:00:00,21.11,21.12,21.11,21.11,31678.0,17.1665,17.1747,17.1665,17.1665,31678.0
2023-01-12 15:05:00,21.11,21.12,21.11,21.11,24489.0,17.1665,17.1747,17.1665,17.1665,24489.0
2023-01-12 15:10:00,21.12,21.12,21.11,21.11,15355.0,17.1747,17.1747,17.1665,17.1665,15355.0
2023-01-12 15:15:00,21.11,21.12,21.1,21.11,167631.0,17.1665,17.1747,17.1584,17.1665,167631.0
2023-01-12 15:20:00,21.1,21.11,21.1,21.1,89161.0,17.1584,17.1665,17.1584,17.1584,89161.0
2023-01-12 15:25:00,21.1,21.12,21.1,21.12,142786.0,17.1584,17.1747,17.1584,17.1747,142786.0
2023-01-12 15:30:00,21.12,21.13,21.11,21.13,131763.0,17.1747,17.1828,17.1665,17.1828,131763.0
2023-01-12 15:35:00,21.13,21.14,21.11,21.12,239041.0,17.1828,17.1909,17.1665,17.1747,239041.0
2023-01-12 15:40:00,21.12,21.12,21.11,21.12,66665.0,17.1747,17.1747,17.1665,17.1747,66665.0
2023-01-12 15:45:00,21.12,21.12,21.11,21.12,236191.0,17.1747,17.1747,17.1665,17.1747,236191.0
2023-01-12 15:50:00,21.12,21.13,21.11,21.11,382271.0,17.1747,17.1828,17.1665,17.1665,382271.0
2023-01-12 15:55:00,21.12,21.14,21.11,21.14,354950.0,17.1747,17.1909,17.1665,17.1909,354950.0
2023-01-13 09:30:00,21.1,21.13,21.09,21.13,165062.0,17.1584,17.1828,17.1503,17.1828,165062.0
2023-01-13 09:35:00,21.13,21.13,21.12,21.13,51478.0,17.1828,17.1828,17.1747,17.1828,51478.0
2023-01-13 09:40:00,21.13,21.13,21.12,21.13,13858.0,17.1828,17.1828,17.1747,17.1828,13858.0
2023-01-13 09:45:00,21.13,21.13,21.11,21.13,381276.0,17.1828,17.1828,17.1665,17.1828,381276.0
2023-01-13 09:50:00,21.13,21.14,21.12,21.14,42840.0,17.1828,17.1909,17.1747,17.1909,42840.0
2023-01-13 09:55:00,21.14,21.14,21.11,21.12,482189.0,17.1909,17.1909,17.1665,17.1747,482189.0
2023-01-13 10:00:00,21.12,21.13,21.11,21.12,104962.0,17.1747,17.1828,17.1665,17.1747,104962.0
2023-01-13 10:05:00,21.12,21.13,21.11,21.12,58334.0,17.1747,17.1828,17.1665,17.1747,58334.0
2023-01-13 10:10:00,21.12,21.13,21.11,21.12,33484.0,17.1747,17.1828,17.1665,17.1747,33484.0
2023-01-13 10:15:00,21.13,21.13,21.1,21.13,155641.0,17.1828,17.1828,17.1584,17.1828,155641.0
2023-01-13 10:20:00,21.13,21.13,21.12,21.13,37859.0,17.1828,17.1828,17.1747,17.1828,37859.0
2023-01-13 10:25:00,21.13,21.13,21.12,21.12,19276.0,17.1828,17.1828,17.1747,17.1747,19276.0
2023-01-13 10:30:00,21.12,21.13,21.12,21.12,67984.0,17.1747,17.1828,17.1747,17.1747,67984.0
2023-01-13 10:35:00,21.13,21.13,21.12,21.13,34278.0,17.1828,17.1828,17.1747,17.1828,34278.0
2023-01-13 10:40:00,21.13,21.15,21.12,21.13,1023558.0,17.1828,17.199,17.1747,17.1828,1023558.0
2023-01-13 10:45:00,21.13,21.13,21.12,21.13,106102.0,17.1828,17.1828,17.1747,17.1828,106102.0
2023-01-13 10:50:00,21.13,21.13,21.12,21.13,269302.0,17.1828,17.1828,17.1747,17.1828,269302.0
2023-01-13 10:55:00,21.13,21.13,21.12,21.12,118161.0,17.1828,17.1828,17.1747,17.1747,118161.0
2023-01-13 11:00:00,21.13,21.13,21.12,21.13,183744.0,17.1828,17.1828,17.1747,17.1828,183744.0
2023-01-13 11:05:00,21.13,21.13,21.12,21.13,31248.0,17.1828,17.1828,17.1747,17.1828,31248.0
2023-01-13 11:10:00,21.13,21.13,21.12,21.12,16335.0,17.1828,17.1828,17.1747,17.1747,16335.0
2023-01-13 11:15:00,21.12,21.13,21.12,21.13,25060.0,17.1747,17.1828,17.1747,17.1828,25060.0
2023-01-13 11:20:00,21.13,21.15,21.12,21.14,120652.0,17.1828,17.199,17.1747,17.1909,120652.0
2023-01-13 11:25:00,21.14,21.14,21.13,21.14,14397.0,17.1909,17.1909,17.1828,17.1909,14397.0
2023-01-13 11:30:00,21.14,21.14,21.13,21.14,31854.0,17.1909,17.1909,17.1828,17.1909,31854.0
2023-01-13 11:35:00,21.14,21.14,21.13,21.14,118987.0,17.1909,17.1909,17.1828,17.1909,118987.0
2023-01-13 11:40:00,21.14,21.14,21.13,21.13,31062.0,17.1909,17.1909,17.1828,17.1828,31062.0
2023-01-13 11:45:00,21.14,21.14,21.13,21.13,117660.0,17.1909,17.1909,17.1828,17.1828,117660.0
2023-01-13 11:50:00,21.13,21.14,21.12,21.13,258219.0,17.1828,17.1909,17.1747,17.1828,258219.0
2023-01-13 11:55:00,21.13,21.13,21.12,21.13,25057.0,17.1828,17.1828,17.1747,17.1828,25057.0
2023-01-13 12:00:00,21.13,21.13,21.12,21.13,11809.0,17.1828,17.1828,17.1747,17.1828,11809.0
2023-01-13 12:05:00,21.13,21.13,21.12,21.13,7225.0,17.1828,17.1828,17.1747,17.1828,7225.0
2023-01-13 12:10:00,21.13,21.13,21.12,21.13,21749.0,17.1828,17.1828,17.1747,17.1828,21749.0
2023-01-13 12:15:00,21.13,21.13,21.12,21.12,8650.0,17.1828,17.1828,17.1747,17.1747,8650.0
2023-01-13 12:20:00,21.13,21.13,21.12,21.13,27060.0,17.1828,17.1828,17.1747,17.1828,27060.0
2023-01-13 12:25:00,21.13,21.13,21.12,21.13,30979.0,17.1828,17.1828,17.1747,17.1828,30979.0
2023-01-13 12:30:00,21.13,21.14,21.13,21.14,146786.0,17.1828,17.1909,17.1828,17.1909,146786.0
2023-01-13 12:35:00,21.14,21.14,21.13,21.14,16210.0,17.1909,17.1909,17.1828,17.1909,16210.0
2023-01-13 12:40:00,21.14,21.14,21.13,21.13,41423.0,17.1909,17.1909,17.1828,17.1828,41423.0
2023-01-13 12:45:00,21.14,21.14,21.13,21.14,28543.0,17.1909,17.1909,17.1828,17.1909,28543.0
2023-01-13 12:50:00,21.14,21.14,21.13,21.14,19134.0,17.1909,17.1909,17.1828,17.1909,19134.0
2023-01-13 12:55:00,21.14,21.14,21.13,21.14,12231.0,17.1909,17.1909,17.1828,17.1909,12231.0
2023-01-13 13:00:00,21.14,21.14,21.13,21.14,15746.0,17.1909,17.1909,17.1828,17.1909,15746.0
2023-01-13 13:05:00,21.14,21.14,21.13,21.14,11183.0,17.1909,17.1909,17.1828,17.1909,11183.0
2023-01-13 13:10:00,21.14,21.14,21.13,21.14,39728.0,17.1909,17.1909,17.1828,17.1909,39728.0
2023-01-13 13:15:00,21.14,21.14,21.13,21.14,10198.0,17.1909,17.1909,17.1828,17.1909,10198.0
2023-01-13 13:20:00,21.14,21.14,21.13,21.14,13206.0,17.1909,17.1909,17.1828,17.1909,13206.0
2023-01-13 13:25:00,21.14,21.14,21.13,21.14,26962.0,17.1909,17.1909,17.1828,17.1909,26962.0
2023-01-13 13:30:00,21.14,21.14,21.13,21.14,19327.0,17.1909,17.1909,17.1828,17.1909,19327.0
2023-01-13 13:35:00,21.14,21.14,21.13,21.14,8974.0,17.1909,17.1909,17.1828,17.1909,8974.0
2023-01-13 13:40:00,21.14,21.16,21.13,21.16,95689.0,17.1909,17.2072,17.1828,17.2072,95689.0
2023-01-13 13:45:00,21.16,21.17,21.15,21.16,190038.0,17.2072,17.2153,17.199,17.2072,190038.0
2023-01-13 13:50:00,21.16,21.17,21.16,21.17,8566.0,17.2072,17.2153,17.2072,17.2153,8566.0
2023-01-13 13:55:00,21.17,21.17,21.16,21.16,2329.0,17.2153,17.2153,17.2072,17.2072,2329.0
2023-01-13 14:00:00,21.17,21.17,21.16,21.17,23749.0,17.2153,17.2153,17.2072,17.2153,23749.0
2023-01-13 14:05:00,21.16,21.17,21.16,21.17,48135.0,17.2072,17.2153,17.2072,17.2153,48135.0
2023-01-13 14:10:00,21.16,21.17,21.15,21.15,142539.0,17.2072,17.2153,17.199,17.199,142539.0
2023-01-13 14:15:00,21.15,21.16,21.15,21.15,19539.0,17.199,17.2072,17.199,17.199,19539.0
2023-01-13 14:20:00,21.16,21.16,21.14,21.14,44950.0,17.2072,17.2072,17.1909,17.1909,44950.0
2023-01-13 14:25:00,21.14,21.15,21.13,21.14,32998.0,17.1909,17.199,17.1828,17.1909,32998.0
2023-01-13 14:30:00,21.14,21.14,21.13,21.13,32085.0,17.1909,17.1909,17.1828,17.1828,32085.0
2023-01-13 14:35:00,21.13,21.14,21.13,21.14,29769.0,17.1828,17.1909,17.1828,17.1909,29769.0
2023-01-13 14:40:00,21.13,21.14,21.13,21.14,26667.0,17.1828,17.1909,17.1828,17.1909,26667.0
2023-01-13 14:45:00,21.13,21.14,21.13,21.13,29321.0,17.1828,17.1909,17.1828,17.1828,29321.0
2023-01-13 14:50:00,21.13,21.14,21.13,21.13,27717.0,17.1828,17.1909,17.1828,17.1828,27717.0
2023-01-13 14:55:00,21.13,21.14,21.13,21.13,59555.0,17.1828,17.1909,17.1828,17.1828,59555.0
2023-01-13 15:00:00,21.14,21.14,21.13,21.13,21027.0,17.1909,17.1909,17.1828,17.1828,21027.0
2023-01-13 15:05:00,21.14,21.14,21.13,21.13,47435.0,17.1909,17.1909,17.1828,17.1828,47435.0
2023-01-13 15:10:00,21.13,21.14,21.13,21.13,75005.0,17.1828,17.1909,17.1828,17.1828,75005.0
2023-01-13 15:15:00,21.13,21.13,21.12,21.13,272985.0,17.1828,17.1828,17.1747,17.1828,272985.0
2023-01-13 15:20:00,21.13,21.13,21.12,21.13,22561.0,17.1828,17.1828,17.1747,17.1828,22561.0
2023-01-13 15:25:00,21.13,21.13,21.12,21.13,41098.0,17.1828,17.1828,17.1747,17.1828,41098.0
2023-01-13 15:30:00,21.13,21.13,21.12,21.13,43174.0,17.1828,17.1828,17.1747,17.1828,43174.0
2023-01-13 15:35:00,21.13,21.13,21.12,21.13,51992.0,17.1828,17.1828,17.1747,17.1828,51992.0
2023-01-13 15:40:00,21.13,21.13,21.12,21.13,70415.0,17.1828,17.1828,17.1747,17.1828,70415.0
2023-01-13 15:45:00,21.13,21.13,21.12,21.13,266363.0,17.1828,17.1828,17.1747,17.1828,266363.0
2023-01-13 15:50:00,21.13,21.14,21.12,21.13,238378.0,17.1828,17.1909,17.1747,17.1828,238378.0
2023-01-13 15:55:00,21.13,21.14,21.12,21.13,507861.0,17.1828,17.1909,17.1747,17.1828,507861.0
2023-01-17 09:30:00,21.13,21.14,21.05,21.13,974731.0,17.1828,17.1909,17.1177,17.1828,974731.0
2023-01-17 09:35:00,21.13,21.14,21.13,21.14,42748.0,17.1828,17.1909,17.1828,17.1909,42748.0
2023-01-17 09:40:00,21.14,21.14,21.13,21.14,81208.0,17.1909,17.1909,17.1828,17.1909,81208.0
2023-01-17 09:45:00,21.14,21.14,21.13,21.13,76435.0,17.1909,17.1909,17.1828,17.1828,76435.0
2023-01-17 09:50:00,21.14,21.14,21.13,21.14,7429.0,17.1909,17.1909,17.1828,17.1909,7429.0
2023-01-17 09:55:00,21.14,21.14,21.13,21.14,1995.0,17.1909,17.1909,17.1828,17.1909,1995.0
2023-01-17 10:00:00,21.14,21.17,21.14,21.16,103992.0,17.1909,17.2153,17.1909,17.2072,103992.0
2023-01-17 10:05:00,21.17,21.17,21.15,21.16,44826.0,17.2153,17.2153,17.199,17.2072,44826.0
2023-01-17 10:10:00,21.16,21.16,21.15,21.16,11774.0,17.2072,17.2072,17.199,17.2072,11774.0
2023-01-17 10:15:00,21.16,21.16,21.15,21.16,7258.0,17.2072,17.2072,17.199,17.2072,7258.0
2023-01-17 10:20:00,21.16,21.16,21.14,21.14,150939.0,17.2072,17.2072,17.1909,17.1909,150939.0
2023-01-17 10:25:00,21.14,21.15,21.14,21.15,1700.0,17.1909,17.199,17.1909,17.199,1700.0
2023-01-17 10:30:00,21.15,21.15,21.13,21.14,20116.0,17.199,17.199,17.1828,17.1909,20116.0
2023-01-17 10:35:00,21.14,21.14,21.13,21.14,55429.0,17.1909,17.1909,17.1828,17.1909,55429.0
2023-01-17 10:40:00,21.14,21.14,21.13,21.14,18886.0,17.1909,17.1909,17.1828,17.1909,18886.0
2023-01-17 10:45:00,21.14,21.15,21.13,21.15,28476.0,17.1909,17.199,17.1828,17.199,28476.0
2023-01-17 10:50:00,21.15,21.15,21.14,21.15,11067.0,17.199,17.199,17.1909,17.199,11067.0
2023-01-17 10:55:00,21.15,21.15,21.14,21.15,3542.0,17.199,17.199,17.1909,17.199,3542.0
2023-01-17 11:00:00,21.15,21.16,21.14,21.16,19481.0,17.199,17.2072,17.1909,17.2072,19481.0
2023-01-17 11:05:00,21.16,21.16,21.14,21.14,25832.0,17.2072,17.2072,17.1909,17.1909,25832.0
2023-01-17 11:10:00,21.14,21.15,21.13,21.14,153940.0,17.1909,17.199,17.1828,17.1909,153940.0
2023-01-17 11:15:00,21.14,21.14,21.13,21.13,20556.0,17.1909,17.1909,17.1828,17.1828,20556.0
2023-01-17 11:20:00,21.14,21.14,21.12,21.14,48975.0,17.1909,17.1909,17.1747,17.1909,48975.0
2023-01-17 11:25:00,21.14,21.14,21.13,21.14,6527.0,17.1909,17.1909,17.1828,17.1909,6527.0
2023-01-17 11:30:00,21.14,21.15,21.14,21.15,16144.0,17.1909,17.199,17.1909,17.199,16144.0
2023-01-17 11:35:00,21.15,21.15,21.13,21.14,40708.0,17.199,17.199,17.1828,17.1909,40708.0
2023-01-17 11:40:00,21.14,21.14,21.13,21.14,9546.0,17.1909,17.1909,17.1828,17.1909,9546.0
2023-01-17 11:45:00,21.14,21.15,21.13,21.15,6026.0,17.1909,17.199,17.1828,17.199,6026.0
2023-01-17 11:50:00,21.15,21.15,21.14,21.15,6582.0,17.199,17.199,17.1909,17.199,6582.0
2023-01-17 11:55:00,21.15,21.15,21.14,21.14,4694.0,17.199,17.199,17.1909,17.1909,4694.0
2023-01-17 12:00:00,21.15,21.15,21.14,21.14,15053.0,17.199,17.199,17.1909,17.1909,15053.0
2023-01-17 12:05:00,21.15,21.15,21.14,21.15,264101.0,17.199,17.199,17.1909,17.199,264101.0
2023-01-17 12:10:00,21.14,21.15,21.14,21.14,6623.0,17.1909,17.199,17.1909,17.1909,6623.0
2023-01-17 12:15:00,21.15,21.15,21.14,21.14,2917.0,17.199,17.199,17.1909,17.1909,2917.0
2023-01-17 12:20:00,21.15,21.15,21.14,21.15,4388.0,17.199,17.199,17.1909,17.199,4388.0
2023-01-17 12:25:00,21.15,21.15,21.14,21.15,15713.0,17.199,17.199,17.1909,17.199,15713.0
2023-01-17 12:30:00,21.15,21.15,21.14,21.15,32852.0,17.199,17.199,17.1909,17.199,32852.0
2023-01-17 12:35:00,21.15,21.15,21.14,21.14,23603.0,17.199,17.199,17.1909,17.1909,23603.0
2023-01-17 12:40:00,21.15,21.15,21.14,21.15,9018.0,17.199,17.199,17.1909,17.199,9018.0
2023-01-17 12:45:00,21.14,21.15,21.14,21.14,9725.0,17.1909,17.199,17.1909,17.1909,9725.0
2023-01-17 12:50:00,21.15,21.15,21.14,21.15,40675.0,17.199,17.199,17.1909,17.199,40675.0
2023-01-17 12:55:00,21.15,21.15,21.14,21.14,22556.0,17.199,17.199,17.1909,17.1909,22556.0
2023-01-17 13:00:00,21.15,21.15,21.14,21.14,53149.0,17.199,17.199,17.1909,17.1909,53149.0
2023-01-17 13:05:00,21.15,21.15,21.14,21.15,16355.0,17.199,17.199,17.1909,17.199,16355.0
2023-01-17 13:10:00,21.15,21.15,21.14,21.14,6594.0,17.199,17.199,17.1909,17.1909,6594.0
2023-01-17 13:15:00,21.15,21.15,21.14,21.15,7390.0,17.199,17.199,17.1909,17.199,7390.0
2023-01-17 13:20:00,21.15,21.15,21.14,21.15,15941.0,17.199,17.199,17.1909,17.199,15941.0
2023-01-17 13:25:00,21.15,21.15,21.14,21.15,14247.0,17.199,17.199,17.1909,17.199,14247.0
2023-01-17 13:30:00,21.15,21.15,21.14,21.15,20237.0,17.199,17.199,17.1909,17.199,20237.0
2023-01-17 13:35:00,21.15,21.15,21.14,21.15,9788.0,17.199,17.199,17.1909,17.199,9788.0
2023-01-17 13:40:00,21.15,21.15,21.14,21.15,8785.0,17.199,17.199,17.1909,17.199,8785.0
2023-01-17 13:45:00,21.14,21.15,21.14,21.15,3660.0,17.1909,17.199,17.1909,17.199,3660.0
2023-01-17 13:50:00,21.15,21.15,21.14,21.15,3764.0,17.199,17.199,17.1909,17.199,3764.0
2023-01-17 13:55:00,21.15,21.15,21.14,21.14,13024.0,17.199,17.199,17.1909,17.1909,13024.0
2023-01-17 14:00:00,21.15,21.16,21.14,21.14,87601.0,17.199,17.2072,17.1909,17.1909,87601.0
2023-01-17 14:05:00,21.14,21.15,21.14,21.15,13146.0,17.1909,17.199,17.1909,17.199,13146.0
2023-01-17 14:10:00,21.15,21.15,21.14,21.15,19408.0,17.199,17.199,17.1909,17.199,19408.0
2023-01-17 14:15:00,21.14,21.15,21.13,21.14,107521.0,17.1909,17.199,17.1828,17.1909,107521.0
2023-01-17 14:20:00,21.14,21.14,21.13,21.14,22288.0,17.1909,17.1909,17.1828,17.1909,22288.0
2023-01-17 14:25:00,21.14,21.15,21.14,21.14,48232.0,17.1909,17.199,17.1909,17.1909,48232.0
2023-01-17 14:30:00,21.14,21.15,21.14,21.15,8261.0,17.1909,17.199,17.1909,17.199,8261.0
2023-01-17 14:35:00,21.15,21.16,21.14,21.15,72520.0,17.199,17.2072,17.1909,17.199,72520.0
2023-01-17 14:40:00,21.16,21.16,21.15,21.15,14714.0,17.2072,17.2072,17.199,17.199,14714.0
2023-01-17 14:45:00,21.16,21.16,21.15,21.15,8893.0,17.2072,17.2072,17.199,17.199,8893.0
2023-01-17 14:50:00,21.16,21.16,21.14,21.14,17906.0,17.2072,17.2072,17.1909,17.1909,17906.0
2023-01-17 14:55:00,21.15,21.15,21.14,21.15,10857.0,17.199,17.199,17.1909,17.199,10857.0
2023-01-17 15:00:00,21.14,21.15,21.14,21.15,41923.0,17.1909,17.199,17.1909,17.199,41923.0
2023-01-17 15:05:00,21.15,21.15,21.14,21.15,9514.0,17.199,17.199,17.1909,17.199,9514.0
2023-01-17 15:10:00,21.14,21.15,21.14,21.14,16007.0,17.1909,17.199,17.1909,17.1909,16007.0
2023-01-17 15:15:00,21.15,21.15,21.14,21.14,209434.0,17.199,17.199,17.1909,17.1909,209434.0
2023-01-17 15:20:00,21.14,21.15,21.14,21.14,28530.0,17.1909,17.199,17.1909,17.1909,28530.0
2023-01-17 15:25:00,21.15,21.15,21.14,21.14,13252.0,17.199,17.199,17.1909,17.1909,13252.0
2023-01-17 15:30:00,21.14,21.15,21.14,21.14,32133.0,17.1909,17.199,17.1909,17.1909,32133.0
2023-01-17 15:35:00,21.15,21.15,21.14,21.15,16117.0,17.199,17.199,17.1909,17.199,16117.0
2023-01-17 15:40:00,21.15,21.16,21.14,21.16,65097.0,17.199,17.2072,17.1909,17.2072,65097.0
2023-01-17 15:45:00,21.16,21.16,21.15,21.16,62434.0,17.2072,17.2072,17.199,17.2072,62434.0
2023-01-17 15:50:00,21.16,21.16,21.14,21.14,218345.0,17.2072,17.2072,17.1909,17.1909,218345.0
2023-01-17 15:55:00,21.14,21.15,21.14,21.15,109587.0,17.1909,17.199,17.1909,17.199,109587.0
2023-01-18 09:30:00,21.18,21.19,21.13,21.19,74852.0,17.2234,17.2316,17.1828,17.2316,74852.0
2023-01-18 09:35:00,21.19,21.19,21.16,21.18,1036417.0,17.2316,17.2316,17.2072,17.2234,1036417.0
2023-01-18 09:40:00,21.19,21.2,21.17,21.17,50600.0,17.2316,17.2397,17.2153,17.2153,50600.0
2023-01-18 09:45:00,21.18,21.18,21.17,21.18,23809.0,17.2234,17.2234,17.2153,17.2234,23809.0
2023-01-18 09:50:00,21.18,21.19,21.17,21.18,43958.0,17.2234,17.2316,17.2153,17.2234,43958.0
2023-01-18 09:55:00,21.18,21.18,21.16,21.18,36277.0,17.2234,17.2234,17.2072,17.2234,36277.0
2023-01-18 10:00:00,21.17,21.18,21.17,21.17,35904.0,17.2153,17.2234,17.2153,17.2153,35904.0
2023-01-18 10:05:00,21.17,21.18,21.17,21.18,124714.0,17.2153,17.2234,17.2153,17.2234,124714.0
2023-01-18 10:10:00,21.18,21.18,21.17,21.18,106305.0,17.2234,17.2234,17.2153,17.2234,106305.0
2023-01-18 10:15:00,21.18,21.19,21.17,21.18,191168.0,17.2234,17.2316,17.2153,17.2234,191168.0
2023-01-18 10:20:00,21.18,21.19,21.17,21.19,98249.0,17.2234,17.2316,17.2153,17.2316,98249.0
2023-01-18 10:25:00,21.19,21.19,21.18,21.19,28872.0,17.2316,17.2316,17.2234,17.2316,28872.0
2023-01-18 10:30:00,21.19,21.19,21.18,21.19,38711.0,17.2316,17.2316,17.2234,17.2316,38711.0
2023-01-18 10:35:00,21.19,21.19,21.18,21.19,19823.0,17.2316,17.2316,17.2234,17.2316,19823.0
2023-01-18 10:40:00,21.19,21.19,21.18,21.19,38369.0,17.2316,17.2316,17.2234,17.2316,38369.0
2023-01-18 10:45:00,21.19,21.19,21.18,21.18,14580.0,17.2316,17.2316,17.2234,17.2234,14580.0
2023-01-18 10:50:00,21.19,21.19,21.17,21.18,99963.0,17.2316,17.2316,17.2153,17.2234,99963.0
2023-01-18 10:55:00,21.17,21.19,21.17,21.19,529534.0,17.2153,17.2316,17.2153,17.2316,529534.0
2023-01-18 11:00:00,21.18,21.19,21.18,21.19,7648.0,17.2234,17.2316,17.2234,17.2316,7648.0
2023-01-18 11:05:00,21.18,21.19,21.17,21.17,518125.0,17.2234,17.2316,17.2153,17.2153,518125.0
2023-01-18 11:10:00,21.18,21.18,21.17,21.17,4982.0,17.2234,17.2234,17.2153,17.2153,4982.0
2023-01-18 11:15:00,21.17,21.18,21.16,21.16,109416.0,17.2153,17.2234,17.2072,17.2072,109416.0
2023-01-18 11:20:00,21.17,21.17,21.15,21.16,113056.0,17.2153,17.2153,17.199,17.2072,113056.0
2023-01-18 11:25:00,21.16,21.16,21.15,21.16,9712.0,17.2072,17.2072,17.199,17.2072,9712.0
2023-01-18 11:30:00,21.15,21.16,21.15,21.16,207323.0,17.199,17.2072,17.199,17.2072,207323.0
2023-01-18 11:35:00,21.15,21.16,21.15,21.16,41722.0,17.199,17.2072,17.199,17.2072,41722.0
2023-01-18 11:40:00,21.16,21.16,21.15,21.16,8330.0,17.2072,17.2072,17.199,17.2072,8330.0
2023-01-18 11:45:00,21.16,21.16,21.15,21.16,11790.0,17.2072,17.2072,17.199,17.2072,11790.0
2023-01-18 11:50:00,21.16,21.16,21.15,21.16,63728.0,17.2072,17.2072,17.199,17.2072,63728.0
2023-01-18 11:55:00,21.16,21.16,21.15,21.16,14366.0,17.2072,17.2072,17.199,17.2072,14366.0
2023-01-18 12:00:00,21.16,21.17,21.15,21.17,127809.0,17.2072,17.2153,17.199,17.2153,127809.0
2023-01-18 12:05:00,21.17,21.17,21.16,21.17,4993.0,17.2153,17.2153,17.2072,17.2153,4993.0
2023-01-18 12:10:00,21.17,21.18,21.16,21.18,34746.0,17.2153,17.2234,17.2072,17.2234,34746.0
2023-01-18 12:15:00,21.18,21.18,21.17,21.17,19941.0,17.2234,17.2234,17.2153,17.2153,19941.0
2023-01-18 12:20:00,21.18,21.18,21.17,21.18,10142.0,17.2234,17.2234,17.2153,17.2234,10142.0
2023-01-18 12:25:00,21.18,21.18,21.17,21.17,18563.0,17.2234,17.2234,17.2153,17.2153,18563.0
2023-01-18 12:30:00,21.17,21.18,21.17,21.17,8755.0,17.2153,17.2234,17.2153,17.2153,8755.0
2023-01-18 12:35:00,21.18,21.2,21.17,21.19,1351220.0,17.2234,17.2397,17.2153,17.2316,1351220.0
2023-01-18 12:40:00,21.2,21.21,21.19,21.21,2070730.0,17.2397,17.2478,17.2316,17.2478,2070730.0
2023-01-18 12:45:00,21.21,21.21,21.19,21.2,2284968.0,17.2478,17.2478,17.2316,17.2397,2284968.0
2023-01-18 12:50:00,21.2,21.2,21.19,21.2,129265.0,17.2397,17.2397,17.2316,17.2397,129265.0
2023-01-18 12:55:00,21.2,21.2,21.19,21.2,506289.0,17.2397,17.2397,17.2316,17.2397,506289.0
2023-01-18 13:00:00,21.2,21.22,21.19,21.2,3032518.0,17.2397,17.256,17.2316,17.2397,3032518.0
2023-01-18 13:05:00,21.2,21.2,21.19,21.2,1022764.0,17.2397,17.2397,17.2316,17.2397,1022764.0
2023-01-18 13:10:00,21.2,21.2,21.18,21.19,24097.0,17.2397,17.2397,17.2234,17.2316,24097.0
2023-01-18 13:15:00,21.18,21.19,21.18,21.19,10606.0,17.2234,17.2316,17.2234,17.2316,10606.0
2023-01-18 13:20:00,21.18,21.19,21.18,21.19,171983.0,17.2234,17.2316,17.2234,17.2316,171983.0
2023-01-18 13:25:00,21.19,21.19,21.18,21.19,215498.0,17.2316,17.2316,17.2234,17.2316,215498.0
2023-01-18 13:30:00,21.19,21.19,21.18,21.19,20517.0,17.2316,17.2316,17.2234,17.2316,20517.0
2023-01-18 13:35:00,21.19,21.19,21.18,21.19,4867.0,17.2316,17.2316,17.2234,17.2316,4867.0
2023-01-18 13:40:00,21.19,21.19,21.18,21.19,52212.0,17.2316,17.2316,17.2234,17.2316,52212.0
2023-01-18 13:45:00,21.19,21.19,21.18,21.19,9928.0,17.2316,17.2316,17.2234,17.2316,9928.0
2023-01-18 13:50:00,21.19,21.19,21.18,21.19,10723.0,17.2316,17.2316,17.2234,17.2316,10723.0
2023-01-18 13:55:00,21.19,21.19,21.18,21.19,41550.0,17.2316,17.2316,17.2234,17.2316,41550.0
2023-01-18 14:00:00,21.19,21.19,21.18,21.19,35287.0,17.2316,17.2316,17.2234,17.2316,35287.0
2023-01-18 14:05:00,21.19,21.19,21.18,21.19,243233.0,17.2316,17.2316,17.2234,17.2316,243233.0
2023-01-18 14:10:00,21.19,21.19,21.18,21.18,12327.0,17.2316,17.2316,17.2234,17.2234,12327.0
2023-01-18 14:15:00,21.19,21.19,21.18,21.19,12687.0,17.2316,17.2316,17.2234,17.2316,12687.0
2023-01-18 14:20:00,21.19,21.19,21.18,21.19,7032.0,17.2316,17.2316,17.2234,17.2316,7032.0
2023-01-18 14:25:00,21.19,21.19,21.18,21.19,5700.0,17.2316,17.2316,17.2234,17.2316,5700.0
2023-01-18 14:30:00,21.19,21.19,21.18,21.19,465106.0,17.2316,17.2316,17.2234,17.2316,465106.0
2023-01-18 14:35:00,21.19,21.2,21.18,21.2,55799.0,17.2316,17.2397,17.2234,17.2397,55799.0
2023-01-18 14:40:00,21.2,21.2,21.19,21.2,15448.0,17.2397,17.2397,17.2316,17.2397,15448.0
2023-01-18 14:45:00,21.2,21.2,21.19,21.19,32056.0,17.2397,17.2397,17.2316,17.2316,32056.0
2023-01-18 14:50:00,21.2,21.2,21.18,21.19,280934.0,17.2397,17.2397,17.2234,17.2316,280934.0
2023-01-18 14:55:00,21.19,21.19,21.18,21.19,35991.0,17.2316,17.2316,17.2234,17.2316,35991.0
2023-01-18 15:00:00,21.18,21.19,21.18,21.19,37971.0,17.2234,17.2316,17.2234,17.2316,37971.0
2023-01-18 15:05:00,21.19,21.19,21.18,21.19,10126.0,17.2316,17.2316,17.2234,17.2316,10126.0
2023-01-18 15:10:00,21.19,21.19,21.18,21.19,29752.0,17.2316,17.2316,17.2234,17.2316,29752.0
2023-01-18 15:15:00,21.19,21.19,21.18,21.19,114957.0,17.2316,17.2316,17.2234,17.2316,114957.0
2023-01-18 15:20:00,21.18,21.19,21.18,21.19,222056.0,17.2234,17.2316,17.2234,17.2316,222056.0
2023-01-18 15:25:00,21.19,21.19,21.18,21.18,22931.0,17.2316,17.2316,17.2234,17.2234,22931.0
2023-01-18 15:30:00,21.19,21.19,21.17,21.18,326876.0,17.2316,17.2316,17.2153,17.2234,326876.0
2023-01-18 15:35:00,21.18,21.18,21.17,21.18,148970.0,17.2234,17.2234,17.2153,17.2234,148970.0
2023-01-18 15:40:00,21.18,21.19,21.17,21.18,250385.0,17.2234,17.2316,17.2153,17.2234,250385.0
2023-01-18 15:45:00,21.18,21.19,21.16,21.16,689282.0,17.2234,17.2316,17.2072,17.2072,689282.0
2023-01-18 15:50:00,21.16,21.17,21.16,21.17,214630.0,17.2072,17.2153,17.2072,17.2153,214630.0
2023-01-18 15:55:00,21.17,21.17,21.14,21.14,1206515.0,17.2153,17.2153,17.1909,17.1909,1206515.0
2023-01-19 09:30:00,21.14,21.16,21.13,21.16,114445.0,17.1909,17.2072,17.1828,17.2072,114445.0
2023-01-19 09:35:00,21.16,21.16,21.15,21.15,13979.0,17.2072,17.2072,17.199,17.199,13979.0
2023-01-19 09:40:00,21.16,21.16,21.15,21.16,197312.0,17.2072,17.2072,17.199,17.2072,197312.0
2023-01-19 09:45:00,21.16,21.16,21.14,21.14,83374.0,17.2072,17.2072,17.1909,17.1909,83374.0
2023-01-19 09:50:00,21.14,21.15,21.14,21.14,32798.0,17.1909,17.199,17.1909,17.1909,32798.0
2023-01-19 09:55:00,21.14,21.15,21.14,21.14,10837.0,17.1909,17.199,17.1909,17.1909,10837.0
2023-01-19 10:00:00,21.14,21.15,21.14,21.14,6707.0,17.1909,17.199,17.1909,17.1909,6707.0
2023-01-19 10:05:00,21.14,21.15,21.13,21.13,589986.0,17.1909,17.199,17.1828,17.1828,589986.0
2023-01-19 10:10:00,21.14,21.14,21.13,21.13,23935.0,17.1909,17.1909,17.1828,17.1828,23935.0
2023-01-19 10:15:00,21.13,21.14,21.13,21.14,117219.0,17.1828,17.1909,17.1828,17.1909,117219.0
2023-01-19 10:20:00,21.13,21.14,21.11,21.11,55725.0,17.1828,17.1909,17.1665,17.1665,55725.0
2023-01-19 10:25:00,21.11,21.12,21.1,21.11,78800.0,17.1665,17.1747,17.1584,17.1665,78800.0
2023-01-19 10:30:00,21.11,21.13,21.1,21.13,149832.0,17.1665,17.1828,17.1584,17.1828,149832.0
2023-01-19 10:35:00,21.13,21.14,21.12,21.14,50050.0,17.1828,17.1909,17.1747,17.1909,50050.0
2023-01-19 10:40:00,21.13,21.14,21.12,21.12,90754.0,17.1828,17.1909,17.1747,17.1747,90754.0
2023-01-19 10:45:00,21.13,21.14,21.12,21.14,71876.0,17.1828,17.1909,17.1747,17.1909,71876.0
2023-01-19 10:50:00,21.14,21.14,21.12,21.13,26078.0,17.1909,17.1909,17.1747,17.1828,26078.0
2023-01-19 10:55:00,21.12,21.13,21.11,21.12,102093.0,17.1747,17.1828,17.1665,17.1747,102093.0
2023-01-19 11:00:00,21.12,21.13,21.11,21.12,30712.0,17.1747,17.1828,17.1665,17.1747,30712.0
2023-01-19 11:05:00,21.12,21.13,21.11,21.12,29674.0,17.1747,17.1828,17.1665,17.1747,29674.0
2023-01-19 11:10:00,21.13,21.14,21.12,21.14,20599.0,17.1828,17.1909,17.1747,17.1909,20599.0
2023-01-19 11:15:00,21.13,21.14,21.13,21.13,100394.0,17.1828,17.1909,17.1828,17.1828,100394.0
2023-01-19 11:20:00,21.13,21.14,21.12,21.14,124274.0,17.1828,17.1909,17.1747,17.1909,124274.0
2023-01-19 11:25:00,21.13,21.14,21.13,21.13,19266.0,17.1828,17.1909,17.1828,17.1828,19266.0
2023-01-19 11:30:00,21.13,21.13,21.12,21.13,95595.0,17.1828,17.1828,17.1747,17.1828,95595.0
2023-01-19 11:35:00,21.12,21.13,21.12,21.13,19022.0,17.1747,17.1828,17.1747,17.1828,19022.0
2023-01-19 11:40:00,21.13,21.13,21.12,21.12,23197.0,17.1828,17.1828,17.1747,17.1747,23197.0
2023-01-19 11:45:00,21.12,21.13,21.12,21.12,83395.0,17.1747,17.1828,17.1747,17.1747,83395.0
2023-01-19 11:50:00,21.13,21.13,21.12,21.13,23911.0,17.1828,17.1828,17.1747,17.1828,23911.0
2023-01-19 11:55:00,21.13,21.13,21.12,21.13,9632.0,17.1828,17.1828,17.1747,17.1828,9632.0
2023-01-19 12:00:00,21.12,21.14,21.12,21.14,139054.0,17.1747,17.1909,17.1747,17.1909,139054.0
2023-01-19 12:05:00,21.14,21.14,21.13,21.13,32016.0,17.1909,17.1909,17.1828,17.1828,32016.0
2023-01-19 12:10:00,21.14,21.14,21.13,21.14,20366.0,17.1909,17.1909,17.1828,17.1909,20366.0
2023-01-19 12:15:00,21.13,21.14,21.13,21.13,82174.0,17.1828,17.1909,17.1828,17.1828,82174.0
2023-01-19 12:20:00,21.13,21.14,21.13,21.13,22821.0,17.1828,17.1909,17.1828,17.1828,22821.0
2023-01-19 12:25:00,21.13,21.14,21.12,21.13,73691.0,17.1828,17.1909,17.1747,17.1828,73691.0
2023-01-19 12:30:00,21.12,21.13,21.12,21.12,26519.0,17.1747,17.1828,17.1747,17.1747,26519.0
2023-01-19 12:35:00,21.12,21.13,21.12,21.12,14131.0,17.1747,17.1828,17.1747,17.1747,14131.0
2023-01-19 12:40:00,21.12,21.13,21.12,21.12,15877.0,17.1747,17.1828,17.1747,17.1747,15877.0
2023-01-19 12:45:00,21.12,21.13,21.11,21.12,31861.0,17.1747,17.1828,17.1665,17.1747,31861.0
2023-01-19 12:50:00,21.12,21.12,21.11,21.12,30449.0,17.1747,17.1747,17.1665,17.1747,30449.0
2023-01-19 12:55:00,21.11,21.12,21.11,21.11,15219.0,17.1665,17.1747,17.1665,17.1665,15219.0
2023-01-19 13:00:00,21.12,21.12,21.11,21.12,144899.0,17.1747,17.1747,17.1665,17.1747,144899.0
2023-01-19 13:05:00,21.12,21.12,21.11,21.12,221066.0,17.1747,17.1747,17.1665,17.1747,221066.0
2023-01-19 13:10:00,21.11,21.12,21.11,21.11,11972.0,17.1665,17.1747,17.1665,17.1665,11972.0
2023-01-19 13:15:00,21.11,21.12,21.1,21.11,91415.0,17.1665,17.1747,17.1584,17.1665,91415.0
2023-01-19 13:20:00,21.1,21.11,21.1,21.11,143625.0,17.1584,17.1665,17.1584,17.1665,143625.0
2023-01-19 13:25:00,21.11,21.11,21.1,21.1,49376.0,17.1665,17.1665,17.1584,17.1584,49376.0
2023-01-19 13:30:00,21.11,21.11,21.1,21.11,32356.0,17.1665,17.1665,17.1584,17.1665,32356.0
2023-01-19 13:35:00,21.1,21.11,21.1,21.11,10962.0,17.1584,17.1665,17.1584,17.1665,10962.0
2023-01-19 13:40:00,21.11,21.13,21.1,21.13,88890.0,17.1665,17.1828,17.1584,17.1828,88890.0
2023-01-19 13:45:00,21.13,21.13,21.12,21.12,9540.0,17.1828,17.1828,17.1747,17.1747,9540.0
2023-01-19 13:50:00,21.12,21.14,21.12,21.13,54332.0,17.1747,17.1909,17.1747,17.1828,54332.0
2023-01-19 13:55:00,21.14,21.14,21.13,21.13,8195.0,17.1909,17.1909,17.1828,17.1828,8195.0
2023-01-19 14:00:00,21.13,21.13,21.12,21.12,65157.0,17.1828,17.1828,17.1747,17.1747,65157.0
2023-01-19 14:05:00,21.12,21.13,21.12,21.12,14949.0,17.1747,17.1828,17.1747,17.1747,14949.0
2023-01-19 14:10:00,21.12,21.13,21.12,21.12,50576.0,17.1747,17.1828,17.1747,17.1747,50576.0
2023-01-19 14:15:00,21.12,21.13,21.11,21.12,143905.0,17.1747,17.1828,17.1665,17.1747,143905.0
2023-01-19 14:20:00,21.12,21.13,21.11,21.13,25072.0,17.1747,17.1828,17.1665,17.1828,25072.0
2023-01-19 14:25:00,21.13,21.13,21.12,21.12,46033.0,17.1828,17.1828,17.1747,17.1747,46033.0
2023-01-19 14:30:00,21.12,21.13,21.12,21.12,30305.0,17.1747,17.1828,17.1747,17.1747,30305.0
2023-01-19 14:35:00,21.12,21.13,21.11,21.12,176686.0,17.1747,17.1828,17.1665,17.1747,176686.0
2023-01-19 14:40:00,21.12,21.12,21.1,21.12,808115.0,17.1747,17.1747,17.1584,17.1747,808115.0
2023-01-19 14:45:00,21.12,21.12,21.11,21.12,28947.0,17.1747,17.1747,17.1665,17.1747,28947.0
2023-01-19 14:50:00,21.12,21.12,21.11,21.12,65294.0,17.1747,17.1747,17.1665,17.1747,65294.0
2023-01-19 14:55:00,21.12,21.12,21.11,21.11,14653.0,17.1747,17.1747,17.1665,17.1665,14653.0
2023-01-19 15:00:00,21.12,21.12,21.11,21.12,82248.0,17.1747,17.1747,17.1665,17.1747,82248.0
2023-01-19 15:05:00,21.12,21.12,21.11,21.12,59833.0,17.1747,17.1747,17.1665,17.1747,59833.0
2023-01-19 15:10:00,21.12,21.12,21.11,21.12,134119.0,17.1747,17.1747,17.1665,17.1747,134119.0
2023-01-19 15:15:00,21.12,21.13,21.11,21.12,185483.0,17.1747,17.1828,17.1665,17.1747,185483.0
2023-01-19 15:20:00,21.11,21.12,21.11,21.11,28816.0,17.1665,17.1747,17.1665,17.1665,28816.0
2023-01-19 15:25:00,21.11,21.12,21.11,21.11,32011.0,17.1665,17.1747,17.1665,17.1665,32011.0
2023-01-19 15:30:00,21.12,21.12,21.11,21.12,81457.0,17.1747,17.1747,17.1665,17.1747,81457.0
2023-01-19 15:35:00,21.11,21.12,21.11,21.12,48645.0,17.1665,17.1747,17.1665,17.1747,48645.0
2023-01-19 15:40:00,21.11,21.14,21.11,21.14,210146.0,17.1665,17.1909,17.1665,17.1909,210146.0
2023-01-19 15:45:00,21.14,21.14,21.12,21.13,125850.0,17.1909,17.1909,17.1747,17.1828,125850.0
2023-01-19 15:50:00,21.12,21.13,21.12,21.13,75893.0,17.1747,17.1828,17.1747,17.1828,75893.0
2023-01-19 15:55:00,21.13,21.14,21.12,21.13,364923.0,17.1828,17.1909,17.1747,17.1828,364923.0
2023-01-20 09:30:00,21.18,21.21,21.14,21.14,83485.0,17.2234,17.2478,17.1909,17.1909,83485.0
2023-01-20 09:35:00,21.14,21.16,21.14,21.16,272343.0,17.1909,17.2072,17.1909,17.2072,272343.0
2023-01-20 09:40:00,21.16,21.16,21.14,21.16,37078.0,17.2072,17.2072,17.1909,17.2072,37078.0
2023-01-20 09:45:00,21.16,21.16,21.15,21.16,105891.0,17.2072,17.2072,17.199,17.2072,105891.0
2023-01-20 09:50:00,21.15,21.16,21.15,21.16,26640.0,17.199,17.2072,17.199,17.2072,26640.0
2023-01-20 09:55:00,21.15,21.16,21.14,21.14,29356.0,17.199,17.2072,17.1909,17.1909,29356.0
2023-01-20 10:00:00,21.14,21.16,21.14,21.15,143939.0,17.1909,17.2072,17.1909,17.199,143939.0
2023-01-20 10:05:00,21.14,21.15,21.14,21.14,15328.0,17.1909,17.199,17.1909,17.1909,15328.0
2023-01-20 10:10:00,21.14,21.15,21.14,21.14,14980.0,17.1909,17.199,17.1909,17.1909,14980.0
2023-01-20 10:15:00,21.14,21.15,21.13,21.14,24832.0,17.1909,17.199,17.1828,17.1909,24832.0
2023-01-20 10:20:00,21.14,21.14,21.13,21.14,10089.0,17.1909,17.1909,17.1828,17.1909,10089.0
2023-01-20 10:25:00,21.14,21.14,21.13,21.14,20450.0,17.1909,17.1909,17.1828,17.1909,20450.0
2023-01-20 10:30:00,21.14,21.14,21.13,21.14,40525.0,17.1909,17.1909,17.1828,17.1909,40525.0
2023-01-20 10:35:00,21.14,21.14,21.13,21.14,111976.0,17.1909,17.1909,17.1828,17.1909,111976.0
2023-01-20 10:40:00,21.14,21.14,21.13,21.14,10375.0,17.1909,17.1909,17.1828,17.1909,10375.0
2023-01-20 10:45:00,21.14,21.14,21.13,21.14,6448.0,17.1909,17.1909,17.1828,17.1909,6448.0
2023-01-20 10:50:00,21.14,21.14,21.13,21.14,9100.0,17.1909,17.1909,17.1828,17.1909,9100.0
2023-01-20 10:55:00,21.14,21.14,21.13,21.14,22754.0,17.1909,17.1909,17.1828,17.1909,22754.0
2023-01-20 11:00:00,21.14,21.15,21.13,21.14,70623.0,17.1909,17.199,17.1828,17.1909,70623.0
2023-01-20 11:05:00,21.14,21.15,21.14,21.14,207834.0,17.1909,17.199,17.1909,17.1909,207834.0
2023-01-20 11:10:00,21.14,21.15,21.14,21.14,17036.0,17.1909,17.199,17.1909,17.1909,17036.0
2023-01-20 11:15:00,21.14,21.15,21.14,21.14,39332.0,17.1909,17.199,17.1909,17.1909,39332.0
2023-01-20 11:20:00,21.15,21.15,21.14,21.14,12937.0,17.199,17.199,17.1909,17.1909,12937.0
2023-01-20 11:25:00,21.14,21.15,21.14,21.14,92670.0,17.1909,17.199,17.1909,17.1909,92670.0
2023-01-20 11:30:00,21.14,21.15,21.14,21.14,69266.0,17.1909,17.199,17.1909,17.1909,69266.0
2023-01-20 11:35:00,21.14,21.15,21.14,21.14,21504.0,17.1909,17.199,17.1909,17.1909,21504.0
2023-01-20 11:40:00,21.15,21.15,21.14,21.15,34044.0,17.199,17.199,17.1909,17.199,34044.0
2023-01-20 11:45:00,21.15,21.15,21.14,21.15,41328.0,17.199,17.199,17.1909,17.199,41328.0
2023-01-20 11:50:00,21.15,21.15,21.14,21.15,13092.0,17.199,17.199,17.1909,17.199,13092.0
2023-01-20 11:55:00,21.14,21.15,21.14,21.15,13810.0,17.1909,17.199,17.1909,17.199,13810.0
2023-01-20 12:00:00,21.14,21.15,21.14,21.14,25107.0,17.1909,17.199,17.1909,17.1909,25107.0
2023-01-20 12:05:00,21.15,21.15,21.14,21.14,11797.0,17.199,17.199,17.1909,17.1909,11797.0
2023-01-20 12:10:00,21.15,21.15,21.14,21.14,28801.0,17.199,17.199,17.1909,17.1909,28801.0
2023-01-20 12:15:00,21.15,21.15,21.14,21.14,86922.0,17.199,17.199,17.1909,17.1909,86922.0
2023-01-20 12:20:00,21.15,21.15,21.14,21.14,23697.0,17.199,17.199,17.1909,17.1909,23697.0
2023-01-20 12:25:00,21.14,21.15,21.14,21.15,24077.0,17.1909,17.199,17.1909,17.199,24077.0
2023-01-20 12:30:00,21.15,21.15,21.14,21.14,9530.0,17.199,17.199,17.1909,17.1909,9530.0
2023-01-20 12:35:00,21.15,21.15,21.14,21.15,21799.0,17.199,17.199,17.1909,17.199,21799.0
2023-01-20 12:40:00,21.15,21.15,21.14,21.14,31900.0,17.199,17.199,17.1909,17.1909,31900.0
2023-01-20 12:45:00,21.14,21.15,21.14,21.14,187026.0,17.1909,17.199,17.1909,17.1909,187026.0
2023-01-20 12:50:00,21.14,21.15,21.14,21.15,11555.0,17.1909,17.199,17.1909,17.199,11555.0
2023-01-20 12:55:00,21.15,21.15,21.13,21.13,134934.0,17.199,17.199,17.1828,17.1828,134934.0
2023-01-20 13:00:00,21.14,21.14,21.13,21.14,17272.0,17.1909,17.1909,17.1828,17.1909,17272.0
2023-01-20 13:05:00,21.14,21.14,21.13,21.14,48636.0,17.1909,17.1909,17.1828,17.1909,48636.0
2023-01-20 13:10:00,21.14,21.14,21.13,21.13,14466.0,17.1909,17.1909,17.1828,17.1828,14466.0
2023-01-20 13:15:00,21.13,21.14,21.12,21.13,26685.0,17.1828,17.1909,17.1747,17.1828,26685.0
2023-01-20 13:20:00,21.13,21.13,21.1,21.1,222567.0,17.1828,17.1828,17.1584,17.1584,222567.0
2023-01-20 13:25:00,21.1,21.12,21.1,21.12,294992.0,17.1584,17.1747,17.1584,17.1747,294992.0
2023-01-20 13:30:00,21.12,21.12,21.11,21.11,43717.0,17.1747,17.1747,17.1665,17.1665,43717.0
2023-01-20 13:35:00,21.12,21.14,21.11,21.14,84789.0,17.1747,17.1909,17.1665,17.1909,84789.0
2023-01-20 13:40:00,21.14,21.14,21.13,21.14,44842.0,17.1909,17.1909,17.1828,17.1909,44842.0
2023-01-20 13:45:00,21.14,21.14,21.13,21.14,84660.0,17.1909,17.1909,17.1828,17.1909,84660.0
2023-01-20 13:50:00,21.14,21.14,21.13,21.14,43180.0,17.1909,17.1909,17.1828,17.1909,43180.0
2023-01-20 13:55:00,21.14,21.14,21.13,21.14,45286.0,17.1909,17.1909,17.1828,17.1909,45286.0
2023-01-20 14:00:00,21.14,21.14,21.13,21.14,36950.0,17.1909,17.1909,17.1828,17.1909,36950.0
2023-01-20 14:05:00,21.14,21.14,21.13,21.14,33515.0,17.1909,17.1909,17.1828,17.1909,33515.0
2023-01-20 14:10:00,21.14,21.16,21.13,21.14,1769054.0,17.1909,17.2072,17.1828,17.1909,1769054.0
2023-01-20 14:15:00,21.14,21.15,21.13,21.15,184766.0,17.1909,17.199,17.1828,17.199,184766.0
2023-01-20 14:20:00,21.15,21.15,21.14,21.15,78910.0,17.199,17.199,17.1909,17.199,78910.0
2023-01-20 14:25:00,21.15,21.15,21.14,21.14,70369.0,17.199,17.199,17.1909,17.1909,70369.0
2023-01-20 14:30:00,21.14,21.15,21.14,21.14,58979.0,17.1909,17.199,17.1909,17.1909,58979.0
2023-01-20 14:35:00,21.15,21.15,21.14,21.14,80634.0,17.199,17.199,17.1909,17.1909,80634.0
2023-01-20 14:40:00,21.14,21.15,21.14,21.15,114486.0,17.1909,17.199,17.1909,17.199,114486.0
2023-01-20 14:45:00,21.15,21.15,21.14,21.14,59159.0,17.199,17.199,17.1909,17.1909,59159.0
2023-01-20 14:50:00,21.14,21.15,21.14,21.14,190932.0,17.1909,17.199,17.1909,17.1909,190932.0
2023-01-20 14:55:00,21.15,21.15,21.14,21.14,925932.0,17.199,17.199,17.1909,17.1909,925932.0
2023-01-20 15:00:00,21.14,21.15,21.14,21.14,33938.0,17.1909,17.199,17.1909,17.1909,33938.0
2023-01-20 15:05:00,21.15,21.15,21.14,21.15,38180.0,17.199,17.199,17.1909,17.199,38180.0
2023-01-20 15:10:00,21.15,21.15,21.14,21.14,50948.0,17.199,17.199,17.1909,17.1909,50948.0
2023-01-20 15:15:00,21.15,21.16,21.14,21.15,361026.0,17.199,17.2072,17.1909,17.199,361026.0
2023-01-20 15:20:00,21.16,21.16,21.15,21.16,124201.0,17.2072,17.2072,17.199,17.2072,124201.0
2023-01-20 15:25:00,21.16,21.16,21.15,21.16,45005.0,17.2072,17.2072,17.199,17.2072,45005.0
2023-01-20 15:30:00,21.16,21.16,21.14,21.14,207615.0,17.2072,17.2072,17.1909,17.1909,207615.0
2023-01-20 15:35:00,21.14,21.15,21.14,21.15,112955.0,17.1909,17.199,17.1909,17.199,112955.0
2023-01-20 15:40:00,21.14,21.15,21.14,21.14,152953.0,17.1909,17.199,17.1909,17.1909,152953.0
2023-01-20 15:45:00,21.14,21.15,21.14,21.15,128895.0,17.1909,17.199,17.1909,17.199,128895.0
2023-01-20 15:50:00,21.14,21.15,21.14,21.14,189392.0,17.1909,17.199,17.1909,17.1909,189392.0
2023-01-20 15:55:00,21.14,21.15,21.12,21.14,551577.0,17.1909,17.199,17.1747,17.1909,551577.0
2023-01-23 09:30:00,21.03,21.05,21.01,21.05,131250.0,17.2006,17.217,17.1843,17.217,131250.0
2023-01-23 09:35:00,21.05,21.06,21.04,21.05,144081.0,17.217,17.2252,17.2088,17.217,144081.0
2023-01-23 09:40:00,21.05,21.06,21.04,21.05,52852.0,17.217,17.2252,17.2088,17.217,52852.0
2023-01-23 09:45:00,21.05,21.07,21.05,21.07,93162.0,17.217,17.2333,17.217,17.2333,93162.0
2023-01-23 09:50:00,21.07,21.08,21.07,21.07,16259.0,17.2333,17.2415,17.2333,17.2333,16259.0
2023-01-23 09:55:00,21.08,21.08,21.05,21.05,79335.0,17.2415,17.2415,17.217,17.217,79335.0
2023-01-23 10:00:00,21.06,21.07,21.05,21.05,281253.0,17.2252,17.2333,17.217,17.217,281253.0
2023-01-23 10:05:00,21.05,21.06,21.05,21.05,3277.0,17.217,17.2252,17.217,17.217,3277.0
2023-01-23 10:10:00,21.05,21.06,21.05,21.05,15251.0,17.217,17.2252,17.217,17.217,15251.0
2023-01-23 10:15:00,21.05,21.06,21.05,21.05,168002.0,17.217,17.2252,17.217,17.217,168002.0
2023-01-23 10:20:00,21.05,21.06,21.05,21.06,4840.0,17.217,17.2252,17.217,17.2252,4840.0
2023-01-23 10:25:00,21.05,21.06,21.05,21.06,6253.0,17.217,17.2252,17.217,17.2252,6253.0
2023-01-23 10:30:00,21.06,21.06,21.05,21.06,18129.0,17.2252,17.2252,17.217,17.2252,18129.0
2023-01-23 10:35:00,21.06,21.06,21.05,21.06,200439.0,17.2252,17.2252,17.217,17.2252,200439.0
2023-01-23 10:40:00,21.06,21.06,21.05,21.06,16801.0,17.2252,17.2252,17.217,17.2252,16801.0
2023-01-23 10:45:00,21.06,21.06,21.05,21.06,16613.0,17.2252,17.2252,17.217,17.2252,16613.0
2023-01-23 10:50:00,21.06,21.06,21.05,21.06,19234.0,17.2252,17.2252,17.217,17.2252,19234.0
2023-01-23 10:55:00,21.05,21.06,21.05,21.06,15756.0,17.217,17.2252,17.217,17.2252,15756.0
2023-01-23 11:00:00,21.05,21.06,21.05,21.06,12633.0,17.217,17.2252,17.217,17.2252,12633.0
2023-01-23 11:05:00,21.06,21.06,21.05,21.06,18690.0,17.2252,17.2252,17.217,17.2252,18690.0
2023-01-23 11:10:00,21.06,21.06,21.05,21.06,5939.0,17.2252,17.2252,17.217,17.2252,5939.0
2023-01-23 11:15:00,21.06,21.06,21.05,21.06,57319.0,17.2252,17.2252,17.217,17.2252,57319.0
2023-01-23 11:20:00,21.06,21.06,21.05,21.06,14754.0,17.2252,17.2252,17.217,17.2252,14754.0
2023-01-23 11:25:00,21.06,21.06,21.05,21.05,6204.0,17.2252,17.2252,17.217,17.217,6204.0
2023-01-23 11:30:00,21.05,21.06,21.05,21.05,166157.0,17.217,17.2252,17.217,17.217,166157.0
2023-01-23 11:35:00,21.05,21.06,21.05,21.05,4854.0,17.217,17.2252,17.217,17.217,4854.0
2023-01-23 11:40:00,21.05,21.06,21.05,21.06,51226.0,17.217,17.2252,17.217,17.2252,51226.0
2023-01-23 11:45:00,21.06,21.07,21.05,21.07,133561.0,17.2252,17.2333,17.217,17.2333,133561.0
2023-01-23 11:50:00,21.07,21.08,21.06,21.08,143016.0,17.2333,17.2415,17.2252,17.2415,143016.0
2023-01-23 11:55:00,21.08,21.09,21.07,21.09,259700.0,17.2415,17.2497,17.2333,17.2497,259700.0
2023-01-23 12:00:00,21.09,21.09,21.08,21.09,39023.0,17.2497,17.2497,17.2415,17.2497,39023.0
2023-01-23 12:05:00,21.09,21.09,21.06,21.07,62412.0,17.2497,17.2497,17.2252,17.2333,62412.0
2023-01-23 12:10:00,21.07,21.08,21.06,21.07,194492.0,17.2333,17.2415,17.2252,17.2333,194492.0
2023-01-23 12:15:00,21.07,21.08,21.06,21.07,223806.0,17.2333,17.2415,17.2252,17.2333,223806.0
2023-01-23 12:20:00,21.07,21.08,21.07,21.08,27970.0,17.2333,17.2415,17.2333,17.2415,27970.0
2023-01-23 12:25:00,21.08,21.08,21.07,21.07,111973.0,17.2415,17.2415,17.2333,17.2333,111973.0
2023-01-23 12:30:00,21.08,21.08,21.07,21.08,5810.0,17.2415,17.2415,17.2333,17.2415,5810.0
2023-01-23 12:35:00,21.08,21.08,21.07,21.08,6861.0,17.2415,17.2415,17.2333,17.2415,6861.0
2023-01-23 12:40:00,21.08,21.08,21.07,21.08,7010.0,17.2415,17.2415,17.2333,17.2415,7010.0
2023-01-23 12:45:00,21.08,21.08,21.07,21.07,742248.0,17.2415,17.2415,17.2333,17.2333,742248.0
2023-01-23 12:50:00,21.07,21.08,21.07,21.08,14988.0,17.2333,17.2415,17.2333,17.2415,14988.0
2023-01-23 12:55:00,21.07,21.08,21.07,21.08,56054.0,17.2333,17.2415,17.2333,17.2415,56054.0
2023-01-23 13:00:00,21.08,21.08,21.07,21.08,51610.0,17.2415,17.2415,17.2333,17.2415,51610.0
2023-01-23 13:05:00,21.07,21.09,21.07,21.09,291741.0,17.2333,17.2497,17.2333,17.2497,291741.0
2023-01-23 13:10:00,21.09,21.09,21.07,21.07,149045.0,17.2497,17.2497,17.2333,17.2333,149045.0
2023-01-23 13:15:00,21.07,21.08,21.06,21.06,143044.0,17.2333,17.2415,17.2252,17.2252,143044.0
2023-01-23 13:20:00,21.06,21.07,21.05,21.05,351778.0,17.2252,17.2333,17.217,17.217,351778.0
2023-01-23 13:25:00,21.05,21.06,21.02,21.02,529971.0,17.217,17.2252,17.1924,17.1924,529971.0
2023-01-23 13:30:00,21.02,21.03,21.0,21.03,337398.0,17.1924,17.2006,17.1761,17.2006,337398.0
2023-01-23 13:35:00,21.03,21.03,21.02,21.03,64713.0,17.2006,17.2006,17.1924,17.2006,64713.0
2023-01-23 13:40:00,21.03,21.03,21.02,21.03,267112.0,17.2006,17.2006,17.1924,17.2006,267112.0
2023-01-23 13:45:00,21.03,21.05,21.02,21.03,735708.0,17.2006,17.217,17.1924,17.2006,735708.0
2023-01-23 13:50:00,21.04,21.04,21.02,21.02,139055.0,17.2088,17.2088,17.1924,17.1924,139055.0
2023-01-23 13:55:00,21.02,21.03,21.02,21.03,11664.0,17.1924,17.2006,17.1924,17.2006,11664.0
2023-01-23 14:00:00,21.03,21.03,21.02,21.03,13282.0,17.2006,17.2006,17.1924,17.2006,13282.0
2023-01-23 14:05:00,21.03,21.03,20.99,21.0,527260.0,17.2006,17.2006,17.1679,17.1761,527260.0
2023-01-23 14:10:00,20.99,21.02,20.99,21.02,291058.0,17.1679,17.1924,17.1679,17.1924,291058.0
2023-01-23 14:15:00,21.02,21.02,21.01,21.02,100768.0,17.1924,17.1924,17.1843,17.1924,100768.0
2023-01-23 14:20:00,21.02,21.02,21.01,21.01,160076.0,17.1924,17.1924,17.1843,17.1843,160076.0
2023-01-23 14:25:00,21.01,21.02,21.0,21.02,187599.0,17.1843,17.1924,17.1761,17.1924,187599.0
2023-01-23 14:30:00,21.01,21.02,21.01,21.02,76415.0,17.1843,17.1924,17.1843,17.1924,76415.0
2023-01-23 14:35:00,21.02,21.02,21.01,21.02,27066.0,17.1924,17.1924,17.1843,17.1924,27066.0
2023-01-23 14:40:00,21.02,21.02,21.01,21.02,93774.0,17.1924,17.1924,17.1843,17.1924,93774.0
2023-01-23 14:45:00,21.02,21.02,21.0,21.01,29386.0,17.1924,17.1924,17.1761,17.1843,29386.0
2023-01-23 14:50:00,21.0,21.02,21.0,21.02,99862.0,17.1761,17.1924,17.1761,17.1924,99862.0
2023-01-23 14:55:00,21.02,21.02,21.01,21.02,82638.0,17.1924,17.1924,17.1843,17.1924,82638.0
2023-01-23 15:00:00,21.02,21.02,21.01,21.01,48318.0,17.1924,17.1924,17.1843,17.1843,48318.0
2023-01-23 15:05:00,21.02,21.02,21.01,21.02,17399.0,17.1924,17.1924,17.1843,17.1924,17399.0
2023-01-23 15:10:00,21.02,21.02,21.01,21.02,22631.0,17.1924,17.1924,17.1843,17.1924,22631.0
2023-01-23 15:15:00,21.02,21.02,21.01,21.02,507064.0,17.1924,17.1924,17.1843,17.1924,507064.0
2023-01-23 15:20:00,21.02,21.03,21.01,21.03,205689.0,17.1924,17.2006,17.1843,17.2006,205689.0
2023-01-23 15:25:00,21.03,21.03,21.02,21.03,20075.0,17.2006,17.2006,17.1924,17.2006,20075.0
2023-01-23 15:30:00,21.03,21.03,21.02,21.03,10656.0,17.2006,17.2006,17.1924,17.2006,10656.0
2023-01-23 15:35:00,21.03,21.04,21.02,21.04,87181.0,17.2006,17.2088,17.1924,17.2088,87181.0
2023-01-23 15:40:00,21.04,21.04,21.03,21.04,210120.0,17.2088,17.2088,17.2006,17.2088,210120.0
2023-01-23 15:45:00,21.04,21.05,21.04,21.05,29901.0,17.2088,17.217,17.2088,17.217,29901.0
2023-01-23 15:50:00,21.05,21.06,21.04,21.05,407329.0,17.217,17.2252,17.2088,17.217,407329.0
2023-01-23 15:55:00,21.05,21.07,21.05,21.05,610929.0,17.217,17.2333,17.217,17.217,610929.0
2023-01-24 09:30:00,21.03,21.05,21.03,21.05,76764.0,17.2006,17.217,17.2006,17.217,76764.0
2023-01-24 09:35:00,21.05,21.07,21.04,21.05,264794.0,17.217,17.2333,17.2088,17.217,264794.0
2023-01-24 09:40:00,21.06,21.06,21.05,21.06,8902.0,17.2252,17.2252,17.217,17.2252,8902.0
2023-01-24 09:45:00,21.06,21.07,21.05,21.05,18029.0,17.2252,17.2333,17.217,17.217,18029.0
2023-01-24 09:50:00,21.05,21.07,21.05,21.06,75410.0,17.217,17.2333,17.217,17.2252,75410.0
2023-01-24 09:55:00,21.06,21.06,21.04,21.04,10200.0,17.2252,17.2252,17.2088,17.2088,10200.0
2023-01-24 10:00:00,21.05,21.05,21.03,21.04,18950.0,17.217,17.217,17.2006,17.2088,18950.0
2023-01-24 10:05:00,21.04,21.05,21.03,21.05,54512.0,17.2088,17.217,17.2006,17.217,54512.0
2023-01-24 10:10:00,21.05,21.05,21.04,21.05,22046.0,17.217,17.217,17.2088,17.217,22046.0
2023-01-24 10:15:00,21.05,21.06,21.04,21.05,27962.0,17.217,17.2252,17.2088,17.217,27962.0
2023-01-24 10:20:00,21.04,21.05,21.04,21.05,20304.0,17.2088,17.217,17.2088,17.217,20304.0
2023-01-24 10:25:00,21.05,21.05,21.04,21.05,20100.0,17.217,17.217,17.2088,17.217,20100.0
2023-01-24 10:30:00,21.05,21.05,21.04,21.05,31737.0,17.217,17.217,17.2088,17.217,31737.0
2023-01-24 10:35:00,21.05,21.05,21.04,21.05,20702.0,17.217,17.217,17.2088,17.217,20702.0
2023-01-24 10:40:00,21.05,21.05,21.04,21.05,221023.0,17.217,17.217,17.2088,17.217,221023.0
2023-01-24 10:45:00,21.05,21.05,21.04,21.04,28650.0,17.217,17.217,17.2088,17.2088,28650.0
2023-01-24 10:50:00,21.04,21.05,21.04,21.04,9225.0,17.2088,17.217,17.2088,17.2088,9225.0
2023-01-24 10:55:00,21.05,21.05,21.03,21.05,106406.0,17.217,17.217,17.2006,17.217,106406.0
2023-01-24 11:00:00,21.05,21.05,21.04,21.05,14261.0,17.217,17.217,17.2088,17.217,14261.0
2023-01-24 11:05:00,21.04,21.05,21.04,21.05,12336.0,17.2088,17.217,17.2088,17.217,12336.0
2023-01-24 11:10:00,21.04,21.04,21.02,21.02,55569.0,17.2088,17.2088,17.1924,17.1924,55569.0
2023-01-24 11:15:00,21.03,21.04,21.02,21.04,16411.0,17.2006,17.2088,17.1924,17.2088,16411.0
2023-01-24 11:20:00,21.04,21.04,21.03,21.04,12134.0,17.2088,17.2088,17.2006,17.2088,12134.0
2023-01-24 11:25:00,21.04,21.05,21.03,21.04,99111.0,17.2088,17.217,17.2006,17.2088,99111.0
2023-01-24 11:30:00,21.05,21.05,21.03,21.04,38118.0,17.217,17.217,17.2006,17.2088,38118.0
2023-01-24 11:35:00,21.04,21.05,21.03,21.04,79932.0,17.2088,17.217,17.2006,17.2088,79932.0
2023-01-24 11:40:00,21.04,21.05,21.03,21.04,55974.0,17.2088,17.217,17.2006,17.2088,55974.0
2023-01-24 11:45:00,21.04,21.04,21.03,21.04,26700.0,17.2088,17.2088,17.2006,17.2088,26700.0
2023-01-24 11:50:00,21.04,21.05,21.03,21.04,298337.0,17.2088,17.217,17.2006,17.2088,298337.0
2023-01-24 11:55:00,21.05,21.05,21.04,21.05,20160.0,17.217,17.217,17.2088,17.217,20160.0
2023-01-24 12:00:00,21.04,21.05,21.03,21.04,24596.0,17.2088,17.217,17.2006,17.2088,24596.0
2023-01-24 12:05:00,21.05,21.05,21.04,21.05,21322.0,17.217,17.217,17.2088,17.217,21322.0
2023-01-24 12:10:00,21.05,21.05,21.04,21.05,225457.0,17.217,17.217,17.2088,17.217,225457.0
2023-01-24 12:15:00,21.04,21.05,21.04,21.05,8527.0,17.2088,17.217,17.2088,17.217,8527.0
2023-01-24 12:20:00,21.04,21.05,21.04,21.04,12497.0,17.2088,17.217,17.2088,17.2088,12497.0
2023-01-24 12:25:00,21.04,21.05,21.04,21.04,9068.0,17.2088,17.217,17.2088,17.2088,9068.0
2023-01-24 12:30:00,21.04,21.05,21.04,21.04,27097.0,17.2088,17.217,17.2088,17.2088,27097.0
2023-01-24 12:35:00,21.04,21.05,21.04,21.05,12467.0,17.2088,17.217,17.2088,17.217,12467.0
2023-01-24 12:40:00,21.05,21.05,21.04,21.05,30217.0,17.217,17.217,17.2088,17.217,30217.0
2023-01-24 12:45:00,21.04,21.05,21.03,21.04,294983.0,17.2088,17.217,17.2006,17.2088,294983.0
2023-01-24 12:50:00,21.05,21.05,21.04,21.04,7871.0,17.217,17.217,17.2088,17.2088,7871.0
2023-01-24 12:55:00,21.04,21.05,21.04,21.04,12130.0,17.2088,17.217,17.2088,17.2088,12130.0
2023-01-24 13:00:00,21.04,21.05,21.03,21.04,9060.0,17.2088,17.217,17.2006,17.2088,9060.0
2023-01-24 13:05:00,21.04,21.04,21.03,21.04,9685.0,17.2088,17.2088,17.2006,17.2088,9685.0
2023-01-24 13:10:00,21.04,21.04,21.03,21.04,97435.0,17.2088,17.2088,17.2006,17.2088,97435.0
2023-01-24 13:15:00,21.04,21.04,21.03,21.04,15646.0,17.2088,17.2088,17.2006,17.2088,15646.0
2023-01-24 13:20:00,21.03,21.04,21.03,21.03,5992.0,17.2006,17.2088,17.2006,17.2006,5992.0
2023-01-24 13:25:00,21.03,21.04,21.03,21.03,4997.0,17.2006,17.2088,17.2006,17.2006,4997.0
2023-01-24 13:30:00,21.04,21.04,21.03,21.04,13129.0,17.2088,17.2088,17.2006,17.2088,13129.0
2023-01-24 13:35:00,21.03,21.04,21.03,21.04,4577.0,17.2006,17.2088,17.2006,17.2088,4577.0
2023-01-24 13:40:00,21.03,21.04,21.03,21.04,6924.0,17.2006,17.2088,17.2006,17.2088,6924.0
2023-01-24 13:45:00,21.04,21.05,21.03,21.05,103877.0,17.2088,17.217,17.2006,17.217,103877.0
2023-01-24 13:50:00,21.04,21.05,21.04,21.05,4767.0,17.2088,17.217,17.2088,17.217,4767.0
2023-01-24 13:55:00,21.05,21.05,21.04,21.05,4757.0,17.217,17.217,17.2088,17.217,4757.0
2023-01-24 14:00:00,21.05,21.05,21.04,21.05,3020.0,17.217,17.217,17.2088,17.217,3020.0
2023-01-24 14:05:00,21.05,21.05,21.04,21.04,3852.0,17.217,17.217,17.2088,17.2088,3852.0
2023-01-24 14:10:00,21.05,21.05,21.04,21.05,5920.0,17.217,17.217,17.2088,17.217,5920.0
2023-01-24 14:15:00,21.05,21.05,21.04,21.05,39847.0,17.217,17.217,17.2088,17.217,39847.0
2023-01-24 14:20:00,21.05,21.05,21.04,21.05,1600.0,17.217,17.217,17.2088,17.217,1600.0
2023-01-24 14:25:00,21.05,21.05,21.03,21.05,308531.0,17.217,17.217,17.2006,17.217,308531.0
2023-01-24 14:30:00,21.05,21.05,21.03,21.03,88200.0,17.217,17.217,17.2006,17.2006,88200.0
2023-01-24 14:35:00,21.04,21.04,21.03,21.04,9184.0,17.2088,17.2088,17.2006,17.2088,9184.0
2023-01-24 14:40:00,21.03,21.04,21.03,21.04,3058.0,17.2006,17.2088,17.2006,17.2088,3058.0
2023-01-24 14:45:00,21.04,21.04,21.03,21.04,11219.0,17.2088,17.2088,17.2006,17.2088,11219.0
2023-01-24 14:50:00,21.03,21.04,21.03,21.04,19008.0,17.2006,17.2088,17.2006,17.2088,19008.0
2023-01-24 14:55:00,21.04,21.04,21.03,21.04,5554.0,17.2088,17.2088,17.2006,17.2088,5554.0
2023-01-24 15:00:00,21.04,21.04,21.03,21.04,43062.0,17.2088,17.2088,17.2006,17.2088,43062.0
2023-01-24 15:05:00,21.04,21.04,21.03,21.04,5952.0,17.2088,17.2088,17.2006,17.2088,5952.0
2023-01-24 15:10:00,21.04,21.04,21.03,21.04,74645.0,17.2088,17.2088,17.2006,17.2088,74645.0
2023-01-24 15:15:00,21.04,21.04,21.03,21.04,13023.0,17.2088,17.2088,17.2006,17.2088,13023.0
2023-01-24 15:20:00,21.04,21.04,21.03,21.04,17967.0,17.2088,17.2088,17.2006,17.2088,17967.0
2023-01-24 15:25:00,21.04,21.04,21.03,21.04,66840.0,17.2088,17.2088,17.2006,17.2088,66840.0
2023-01-24 15:30:00,21.04,21.04,21.03,21.04,17316.0,17.2088,17.2088,17.2006,17.2088,17316.0
2023-01-24 15:35:00,21.03,21.04,21.03,21.04,94898.0,17.2006,17.2088,17.2006,17.2088,94898.0
2023-01-24 15:40:00,21.04,21.04,21.03,21.04,37890.0,17.2088,17.2088,17.2006,17.2088,37890.0
2023-01-24 15:45:00,21.03,21.05,21.03,21.05,136986.0,17.2006,17.217,17.2006,17.217,136986.0
2023-01-24 15:50:00,21.05,21.06,21.04,21.05,146417.0,17.217,17.2252,17.2088,17.217,146417.0
2023-01-24 15:55:00,21.05,21.06,21.05,21.05,111285.0,17.217,17.2252,17.217,17.217,111285.0
2023-01-25 09:30:00,21.05,21.05,21.01,21.03,50844.0,17.217,17.217,17.1843,17.2006,50844.0
2023-01-25 09:35:00,21.02,21.03,21.02,21.02,23073.0,17.1924,17.2006,17.1924,17.1924,23073.0
2023-01-25 09:40:00,21.03,21.04,21.02,21.03,5573.0,17.2006,17.2088,17.1924,17.2006,5573.0
2023-01-25 09:45:00,21.03,21.03,21.02,21.03,107325.0,17.2006,17.2006,17.1924,17.2006,107325.0
2023-01-25 09:50:00,21.03,21.03,21.02,21.03,33572.0,17.2006,17.2006,17.1924,17.2006,33572.0
2023-01-25 09:55:00,21.03,21.03,21.02,21.02,10921.0,17.2006,17.2006,17.1924,17.1924,10921.0
2023-01-25 10:00:00,21.02,21.03,21.01,21.03,39141.0,17.1924,17.2006,17.1843,17.2006,39141.0
2023-01-25 10:05:00,21.03,21.04,21.03,21.04,5756.0,17.2006,17.2088,17.2006,17.2088,5756.0
2023-01-25 10:10:00,21.04,21.04,21.03,21.04,88009.0,17.2088,17.2088,17.2006,17.2088,88009.0
2023-01-25 10:15:00,21.03,21.03,21.02,21.02,2389.0,17.2006,17.2006,17.1924,17.1924,2389.0
2023-01-25 10:20:00,21.03,21.03,21.02,21.03,4061.0,17.2006,17.2006,17.1924,17.2006,4061.0
2023-01-25 10:25:00,21.03,21.03,21.02,21.03,3846.0,17.2006,17.2006,17.1924,17.2006,3846.0
2023-01-25 10:30:00,21.02,21.03,21.02,21.03,5459.0,17.1924,17.2006,17.1924,17.2006,5459.0
2023-01-25 10:35:00,21.03,21.03,21.02,21.03,8605.0,17.2006,17.2006,17.1924,17.2006,8605.0
2023-01-25 10:40:00,21.03,21.03,21.02,21.03,5714.0,17.2006,17.2006,17.1924,17.2006,5714.0
2023-01-25 10:45:00,21.03,21.03,21.02,21.03,1654.0,17.2006,17.2006,17.1924,17.2006,1654.0
2023-01-25 10:50:00,21.03,21.03,21.02,21.03,9762.0,17.2006,17.2006,17.1924,17.2006,9762.0
2023-01-25 10:55:00,21.03,21.03,21.02,21.03,32176.0,17.2006,17.2006,17.1924,17.2006,32176.0
2023-01-25 11:00:00,21.03,21.03,21.02,21.03,10085.0,17.2006,17.2006,17.1924,17.2006,10085.0
2023-01-25 11:05:00,21.03,21.03,21.02,21.03,71525.0,17.2006,17.2006,17.1924,17.2006,71525.0
2023-01-25 11:10:00,21.03,21.03,21.02,21.03,67143.0,17.2006,17.2006,17.1924,17.2006,67143.0
2023-01-25 11:15:00,21.03,21.03,21.02,21.03,85690.0,17.2006,17.2006,17.1924,17.2006,85690.0
2023-01-25 11:20:00,21.03,21.05,21.02,21.04,169957.0,17.2006,17.217,17.1924,17.2088,169957.0
2023-01-25 11:25:00,21.04,21.05,21.03,21.04,17292.0,17.2088,17.217,17.2006,17.2088,17292.0
2023-01-25 11:30:00,21.04,21.04,21.03,21.04,5487.0,17.2088,17.2088,17.2006,17.2088,5487.0
2023-01-25 11:35:00,21.04,21.04,21.03,21.04,15293.0,17.2088,17.2088,17.2006,17.2088,15293.0
2023-01-25 11:40:00,21.04,21.04,21.03,21.04,2400.0,17.2088,17.2088,17.2006,17.2088,2400.0
2023-01-25 11:45:00,21.04,21.05,21.03,21.05,38928.0,17.2088,17.217,17.2006,17.217,38928.0
2023-01-25 11:50:00,21.05,21.05,21.04,21.05,8608.0,17.217,17.217,17.2088,17.217,8608.0
2023-01-25 11:55:00,21.05,21.05,21.04,21.04,44742.0,17.217,17.217,17.2088,17.2088,44742.0
2023-01-25 12:00:00,21.05,21.05,21.04,21.04,2781.0,17.217,17.217,17.2088,17.2088,2781.0
2023-01-25 12:05:00,21.04,21.04,21.03,21.04,34933.0,17.2088,17.2088,17.2006,17.2088,34933.0
2023-01-25 12:10:00,21.04,21.04,21.03,21.04,12557.0,17.2088,17.2088,17.2006,17.2088,12557.0
2023-01-25 12:15:00,21.04,21.04,21.03,21.04,7428.0,17.2088,17.2088,17.2006,17.2088,7428.0
2023-01-25 12:20:00,21.04,21.04,21.03,21.04,22503.0,17.2088,17.2088,17.2006,17.2088,22503.0
2023-01-25 12:25:00,21.04,21.04,21.03,21.04,14850.0,17.2088,17.2088,17.2006,17.2088,14850.0
2023-01-25 12:30:00,21.04,21.04,21.03,21.04,6754.0,17.2088,17.2088,17.2006,17.2088,6754.0
2023-01-25 12:35:00,21.04,21.04,21.03,21.04,16441.0,17.2088,17.2088,17.2006,17.2088,16441.0
2023-01-25 12:40:00,21.04,21.04,21.03,21.03,10113.0,17.2088,17.2088,17.2006,17.2006,10113.0
2023-01-25 12:45:00,21.04,21.04,21.03,21.04,17050.0,17.2088,17.2088,17.2006,17.2088,17050.0
2023-01-25 12:50:00,21.04,21.04,21.03,21.04,16363.0,17.2088,17.2088,17.2006,17.2088,16363.0
2023-01-25 12:55:00,21.04,21.04,21.03,21.04,9281.0,17.2088,17.2088,17.2006,17.2088,9281.0
2023-01-25 13:00:00,21.04,21.04,21.03,21.04,17573.0,17.2088,17.2088,17.2006,17.2088,17573.0
2023-01-25 13:05:00,21.04,21.05,21.03,21.05,242122.0,17.2088,17.217,17.2006,17.217,242122.0
2023-01-25 13:10:00,21.05,21.05,21.04,21.04,6260.0,17.217,17.217,17.2088,17.2088,6260.0
2023-01-25 13:15:00,21.04,21.05,21.04,21.05,8930.0,17.2088,17.217,17.2088,17.217,8930.0
2023-01-25 13:20:00,21.04,21.05,21.04,21.05,17688.0,17.2088,17.217,17.2088,17.217,17688.0
2023-01-25 13:25:00,21.05,21.05,21.04,21.05,7374.0,17.217,17.217,17.2088,17.217,7374.0
2023-01-25 13:30:00,21.05,21.05,21.04,21.04,5112.0,17.217,17.217,17.2088,17.2088,5112.0
2023-01-25 13:35:00,21.04,21.05,21.04,21.05,3566.0,17.2088,17.217,17.2088,17.217,3566.0
2023-01-25 13:40:00,21.05,21.05,21.04,21.05,10422.0,17.217,17.217,17.2088,17.217,10422.0
2023-01-25 13:45:00,21.05,21.05,21.04,21.05,14054.0,17.217,17.217,17.2088,17.217,14054.0
2023-01-25 13:50:00,21.05,21.05,21.04,21.05,13558.0,17.217,17.217,17.2088,17.217,13558.0
2023-01-25 13:55:00,21.05,21.05,21.04,21.05,3622.0,17.217,17.217,17.2088,17.217,3622.0
2023-01-25 14:00:00,21.04,21.05,21.04,21.05,84508.0,17.2088,17.217,17.2088,17.217,84508.0
2023-01-25 14:05:00,21.05,21.05,21.04,21.05,57793.0,17.217,17.217,17.2088,17.217,57793.0
2023-01-25 14:10:00,21.05,21.05,21.04,21.05,22387.0,17.217,17.217,17.2088,17.217,22387.0
2023-01-25 14:15:00,21.05,21.05,21.04,21.05,16721.0,17.217,17.217,17.2088,17.217,16721.0
2023-01-25 14:20:00,21.05,21.05,21.04,21.04,4416.0,17.217,17.217,17.2088,17.2088,4416.0
2023-01-25 14:25:00,21.05,21.05,21.04,21.04,3455.0,17.217,17.217,17.2088,17.2088,3455.0
2023-01-25 14:30:00,21.04,21.05,21.04,21.04,7898.0,17.2088,17.217,17.2088,17.2088,7898.0
2023-01-25 14:35:00,21.04,21.05,21.04,21.04,5656.0,17.2088,17.217,17.2088,17.2088,5656.0
2023-01-25 14:40:00,21.04,21.05,21.04,21.04,8612.0,17.2088,17.217,17.2088,17.2088,8612.0
2023-01-25 14:45:00,21.05,21.05,21.04,21.04,3466.0,17.217,17.217,17.2088,17.2088,3466.0
2023-01-25 14:50:00,21.04,21.05,21.04,21.05,35016.0,17.2088,17.217,17.2088,17.217,35016.0
2023-01-25 14:55:00,21.05,21.05,21.04,21.05,7788.0,17.217,17.217,17.2088,17.217,7788.0
2023-01-25 15:00:00,21.05,21.06,21.04,21.05,125524.0,17.217,17.2252,17.2088,17.217,125524.0
2023-01-25 15:05:00,21.05,21.06,21.04,21.05,98081.0,17.217,17.2252,17.2088,17.217,98081.0
2023-01-25 15:10:00,21.05,21.06,21.04,21.05,23744.0,17.217,17.2252,17.2088,17.217,23744.0
2023-01-25 15:15:00,21.05,21.05,21.04,21.05,13876.0,17.217,17.217,17.2088,17.217,13876.0
2023-01-25 15:20:00,21.05,21.06,21.04,21.05,108364.0,17.217,17.2252,17.2088,17.217,108364.0
2023-01-25 15:25:00,21.05,21.07,21.05,21.06,229157.0,17.217,17.2333,17.217,17.2252,229157.0
2023-01-25 15:30:00,21.06,21.06,21.05,21.05,72300.0,17.2252,17.2252,17.217,17.217,72300.0
2023-01-25 15:35:00,21.05,21.06,21.05,21.05,277297.0,17.217,17.2252,17.217,17.217,277297.0
2023-01-25 15:40:00,21.06,21.07,21.05,21.07,296534.0,17.2252,17.2333,17.217,17.2333,296534.0
2023-01-25 15:45:00,21.06,21.07,21.06,21.06,253858.0,17.2252,17.2333,17.2252,17.2252,253858.0
2023-01-25 15:50:00,21.06,21.07,21.06,21.07,41031.0,17.2252,17.2333,17.2252,17.2333,41031.0
2023-01-25 15:55:00,21.07,21.07,21.04,21.05,943642.0,17.2333,17.2333,17.2088,17.217,943642.0
2023-01-26 09:30:00,21.11,21.11,21.06,21.09,62007.0,17.2661,17.2661,17.2252,17.2497,62007.0
2023-01-26 09:35:00,21.09,21.1,21.08,21.09,25478.0,17.2497,17.2579,17.2415,17.2497,25478.0
2023-01-26 09:40:00,21.09,21.09,21.07,21.07,33558.0,17.2497,17.2497,17.2333,17.2333,33558.0
2023-01-26 09:45:00,21.08,21.1,21.08,21.08,60705.0,17.2415,17.2579,17.2415,17.2415,60705.0
2023-01-26 09:50:00,21.07,21.09,21.07,21.08,10259.0,17.2333,17.2497,17.2333,17.2415,10259.0
2023-01-26 09:55:00,21.09,21.09,21.07,21.09,9726.0,17.2497,17.2497,17.2333,17.2497,9726.0
2023-01-26 10:00:00,21.09,21.09,21.08,21.09,14936.0,17.2497,17.2497,17.2415,17.2497,14936.0
2023-01-26 10:05:00,21.09,21.09,21.08,21.08,1696.0,17.2497,17.2497,17.2415,17.2415,1696.0
2023-01-26 10:10:00,21.08,21.09,21.08,21.08,23809.0,17.2415,17.2497,17.2415,17.2415,23809.0
2023-01-26 10:15:00,21.09,21.1,21.08,21.1,7584.0,17.2497,17.2579,17.2415,17.2579,7584.0
2023-01-26 10:20:00,21.1,21.1,21.09,21.1,16643.0,17.2579,17.2579,17.2497,17.2579,16643.0
2023-01-26 10:25:00,21.1,21.1,21.08,21.08,66631.0,17.2579,17.2579,17.2415,17.2415,66631.0
2023-01-26 10:30:00,21.09,21.1,21.08,21.09,74847.0,17.2497,17.2579,17.2415,17.2497,74847.0
2023-01-26 10:35:00,21.09,21.09,21.07,21.07,13044.0,17.2497,17.2497,17.2333,17.2333,13044.0
2023-01-26 10:40:00,21.08,21.08,21.07,21.08,6244.0,17.2415,17.2415,17.2333,17.2415,6244.0
2023-01-26 10:45:00,21.07,21.09,21.07,21.09,42671.0,17.2333,17.2497,17.2333,17.2497,42671.0
2023-01-26 10:50:00,21.08,21.09,21.08,21.08,28391.0,17.2415,17.2497,17.2415,17.2415,28391.0
2023-01-26 10:55:00,21.07,21.08,21.07,21.08,8976.0,17.2333,17.2415,17.2333,17.2415,8976.0
2023-01-26 11:00:00,21.08,21.08,21.07,21.08,2954.0,17.2415,17.2415,17.2333,17.2415,2954.0
2023-01-26 11:05:00,21.08,21.08,21.07,21.07,19616.0,17.2415,17.2415,17.2333,17.2333,19616.0
2023-01-26 11:10:00,21.07,21.09,21.07,21.09,7268.0,17.2333,17.2497,17.2333,17.2497,7268.0
2023-01-26 11:15:00,21.09,21.09,21.08,21.09,7466.0,17.2497,17.2497,17.2415,17.2497,7466.0
2023-01-26 11:20:00,21.09,21.09,21.08,21.08,12429.0,17.2497,17.2497,17.2415,17.2415,12429.0
2023-01-26 11:25:00,21.09,21.09,21.08,21.09,12865.0,17.2497,17.2497,17.2415,17.2497,12865.0
2023-01-26 11:30:00,21.09,21.09,21.08,21.08,3586.0,17.2497,17.2497,17.2415,17.2415,3586.0
2023-01-26 11:35:00,21.09,21.09,21.08,21.09,5945.0,17.2497,17.2497,17.2415,17.2497,5945.0
2023-01-26 11:40:00,21.08,21.09,21.08,21.09,17423.0,17.2415,17.2497,17.2415,17.2497,17423.0
2023-01-26 11:45:00,21.09,21.09,21.08,21.08,4335.0,17.2497,17.2497,17.2415,17.2415,4335.0
2023-01-26 11:50:00,21.09,21.09,21.08,21.09,7669.0,17.2497,17.2497,17.2415,17.2497,7669.0
2023-01-26 11:55:00,21.09,21.09,21.08,21.09,17560.0,17.2497,17.2497,17.2415,17.2497,17560.0
2023-01-26 12:00:00,21.09,21.09,21.08,21.09,5950.0,17.2497,17.2497,17.2415,17.2497,5950.0
2023-01-26 12:05:00,21.09,21.1,21.08,21.09,258873.0,17.2497,17.2579,17.2415,17.2497,258873.0
2023-01-26 12:10:00,21.09,21.1,21.08,21.1,121857.0,17.2497,17.2579,17.2415,17.2579,121857.0
2023-01-26 12:15:00,21.09,21.1,21.08,21.09,35539.0,17.2497,17.2579,17.2415,17.2497,35539.0
2023-01-26 12:20:00,21.09,21.09,21.08,21.09,6949.0,17.2497,17.2497,17.2415,17.2497,6949.0
2023-01-26 12:25:00,21.09,21.09,21.08,21.09,1938.0,17.2497,17.2497,17.2415,17.2497,1938.0
2023-01-26 12:30:00,21.09,21.09,21.08,21.09,1279.0,17.2497,17.2497,17.2415,17.2497,1279.0
2023-01-26 12:35:00,21.09,21.1,21.09,21.09,49237.0,17.2497,17.2579,17.2497,17.2497,49237.0
2023-01-26 12:40:00,21.09,21.1,21.08,21.09,170121.0,17.2497,17.2579,17.2415,17.2497,170121.0
2023-01-26 12:45:00,21.09,21.09,21.08,21.09,2834.0,17.2497,17.2497,17.2415,17.2497,2834.0
2023-01-26 12:50:00,21.09,21.09,21.08,21.09,5640.0,17.2497,17.2497,17.2415,17.2497,5640.0
2023-01-26 12:55:00,21.09,21.09,21.08,21.09,3082.0,17.2497,17.2497,17.2415,17.2497,3082.0
2023-01-26 13:00:00,21.09,21.09,21.08,21.09,5313.0,17.2497,17.2497,17.2415,17.2497,5313.0
2023-01-26 13:05:00,21.09,21.09,21.08,21.09,4126.0,17.2497,17.2497,17.2415,17.2497,4126.0
2023-01-26 13:10:00,21.09,21.09,21.08,21.09,4911.0,17.2497,17.2497,17.2415,17.2497,4911.0
2023-01-26 13:15:00,21.08,21.09,21.08,21.09,8446.0,17.2415,17.2497,17.2415,17.2497,8446.0
2023-01-26 13:20:00,21.09,21.09,21.08,21.08,6371.0,17.2497,17.2497,17.2415,17.2415,6371.0
2023-01-26 13:25:00,21.09,21.09,21.08,21.09,108936.0,17.2497,17.2497,17.2415,17.2497,108936.0
2023-01-26 13:30:00,21.09,21.09,21.08,21.09,157983.0,17.2497,17.2497,17.2415,17.2497,157983.0
2023-01-26 13:35:00,21.09,21.1,21.08,21.1,765608.0,17.2497,17.2579,17.2415,17.2579,765608.0
2023-01-26 13:40:00,21.1,21.1,21.09,21.1,9446.0,17.2579,17.2579,17.2497,17.2579,9446.0
2023-01-26 13:45:00,21.1,21.1,21.09,21.1,6262.0,17.2579,17.2579,17.2497,17.2579,6262.0
2023-01-26 13:50:00,21.1,21.1,21.09,21.1,27872.0,17.2579,17.2579,17.2497,17.2579,27872.0
2023-01-26 13:55:00,21.1,21.1,21.09,21.1,7353.0,17.2579,17.2579,17.2497,17.2579,7353.0
2023-01-26 14:00:00,21.1,21.1,21.09,21.09,87226.0,17.2579,17.2579,17.2497,17.2497,87226.0
2023-01-26 14:05:00,21.1,21.1,21.09,21.09,4292.0,17.2579,17.2579,17.2497,17.2497,4292.0
2023-01-26 14:10:00,21.09,21.1,21.09,21.09,5684.0,17.2497,17.2579,17.2497,17.2497,5684.0
2023-01-26 14:15:00,21.1,21.1,21.09,21.1,13769.0,17.2579,17.2579,17.2497,17.2579,13769.0
2023-01-26 14:20:00,21.1,21.1,21.09,21.1,3681.0,17.2579,17.2579,17.2497,17.2579,3681.0
2023-01-26 14:25:00,21.1,21.1,21.09,21.09,5619.0,17.2579,17.2579,17.2497,17.2497,5619.0
2023-01-26 14:30:00,21.1,21.1,21.09,21.1,10267.0,17.2579,17.2579,17.2497,17.2579,10267.0
2023-01-26 14:35:00,21.1,21.1,21.09,21.09,5223.0,17.2579,17.2579,17.2497,17.2497,5223.0
2023-01-26 14:40:00,21.1,21.1,21.09,21.09,21310.0,17.2579,17.2579,17.2497,17.2497,21310.0
2023-01-26 14:45:00,21.1,21.1,21.09,21.1,9553.0,17.2579,17.2579,17.2497,17.2579,9553.0
2023-01-26 14:50:00,21.09,21.1,21.09,21.1,11792.0,17.2497,17.2579,17.2497,17.2579,11792.0
2023-01-26 14:55:00,21.1,21.11,21.09,21.1,145280.0,17.2579,17.2661,17.2497,17.2579,145280.0
2023-01-26 15:00:00,21.1,21.1,21.09,21.1,88443.0,17.2579,17.2579,17.2497,17.2579,88443.0
2023-01-26 15:05:00,21.09,21.1,21.09,21.09,28199.0,17.2497,17.2579,17.2497,17.2497,28199.0
2023-01-26 15:10:00,21.09,21.1,21.09,21.1,14543.0,17.2497,17.2579,17.2497,17.2579,14543.0
2023-01-26 15:15:00,21.1,21.1,21.09,21.09,8217.0,17.2579,17.2579,17.2497,17.2497,8217.0
2023-01-26 15:20:00,21.1,21.1,21.09,21.1,193391.0,17.2579,17.2579,17.2497,17.2579,193391.0
2023-01-26 15:25:00,21.09,21.1,21.08,21.09,159797.0,17.2497,17.2579,17.2415,17.2497,159797.0
2023-01-26 15:30:00,21.09,21.09,21.08,21.09,54331.0,17.2497,17.2497,17.2415,17.2497,54331.0
2023-01-26 15:35:00,21.09,21.09,21.08,21.09,655368.0,17.2497,17.2497,17.2415,17.2497,655368.0
2023-01-26 15:40:00,21.09,21.09,21.08,21.09,64123.0,17.2497,17.2497,17.2415,17.2497,64123.0
2023-01-26 15:45:00,21.09,21.1,21.08,21.1,260281.0,17.2497,17.2579,17.2415,17.2579,260281.0
2023-01-26 15:50:00,21.1,21.12,21.09,21.12,387512.0,17.2579,17.2742,17.2497,17.2742,387512.0
2023-01-26 15:55:00,21.11,21.12,21.08,21.08,258216.0,17.2661,17.2742,17.2415,17.2415,258216.0
2023-01-27 09:30:00,21.09,21.12,21.06,21.11,122966.0,17.2497,17.2742,17.2252,17.2661,122966.0
2023-01-27 09:35:00,21.11,21.11,21.1,21.11,29095.0,17.2661,17.2661,17.2579,17.2661,29095.0
2023-01-27 09:40:00,21.11,21.11,21.1,21.11,7600.0,17.2661,17.2661,17.2579,17.2661,7600.0
2023-01-27 09:45:00,21.11,21.13,21.11,21.13,53751.0,17.2661,17.2824,17.2661,17.2824,53751.0
2023-01-27 09:50:00,21.13,21.13,21.11,21.12,91367.0,17.2824,17.2824,17.2661,17.2742,91367.0
2023-01-27 09:55:00,21.11,21.12,21.11,21.11,6180.0,17.2661,17.2742,17.2661,17.2661,6180.0
2023-01-27 10:00:00,21.12,21.12,21.1,21.11,7853.0,17.2742,17.2742,17.2579,17.2661,7853.0
2023-01-27 10:05:00,21.11,21.12,21.1,21.12,122179.0,17.2661,17.2742,17.2579,17.2742,122179.0
2023-01-27 10:10:00,21.11,21.13,21.11,21.12,243787.0,17.2661,17.2824,17.2661,17.2742,243787.0
2023-01-27 10:15:00,21.12,21.12,21.11,21.12,101548.0,17.2742,17.2742,17.2661,17.2742,101548.0
2023-01-27 10:20:00,21.12,21.12,21.11,21.11,125739.0,17.2742,17.2742,17.2661,17.2661,125739.0
2023-01-27 10:25:00,21.11,21.12,21.1,21.11,33803.0,17.2661,17.2742,17.2579,17.2661,33803.0
2023-01-27 10:30:00,21.11,21.11,21.1,21.11,2350.0,17.2661,17.2661,17.2579,17.2661,2350.0
2023-01-27 10:35:00,21.1,21.11,21.09,21.1,52866.0,17.2579,17.2661,17.2497,17.2579,52866.0
2023-01-27 10:40:00,21.1,21.1,21.09,21.1,22482.0,17.2579,17.2579,17.2497,17.2579,22482.0
2023-01-27 10:45:00,21.1,21.1,21.08,21.09,50683.0,17.2579,17.2579,17.2415,17.2497,50683.0
2023-01-27 10:50:00,21.09,21.09,21.08,21.09,11260.0,17.2497,17.2497,17.2415,17.2497,11260.0
2023-01-27 10:55:00,21.09,21.09,21.08,21.09,26140.0,17.2497,17.2497,17.2415,17.2497,26140.0
2023-01-27 11:00:00,21.09,21.09,21.08,21.08,6699.0,17.2497,17.2497,17.2415,17.2415,6699.0
2023-01-27 11:05:00,21.09,21.1,21.09,21.1,135566.0,17.2497,17.2579,17.2497,17.2579,135566.0
2023-01-27 11:10:00,21.1,21.1,21.09,21.1,4600.0,17.2579,17.2579,17.2497,17.2579,4600.0
2023-01-27 11:15:00,21.1,21.1,21.09,21.1,7755.0,17.2579,17.2579,17.2497,17.2579,7755.0
2023-01-27 11:20:00,21.1,21.11,21.09,21.11,20591.0,17.2579,17.2661,17.2497,17.2661,20591.0
2023-01-27 11:25:00,21.11,21.11,21.1,21.11,16049.0,17.2661,17.2661,17.2579,17.2661,16049.0
2023-01-27 11:30:00,21.11,21.12,21.1,21.12,19341.0,17.2661,17.2742,17.2579,17.2742,19341.0
2023-01-27 11:35:00,21.12,21.12,21.11,21.12,60771.0,17.2742,17.2742,17.2661,17.2742,60771.0
2023-01-27 11:40:00,21.12,21.12,21.11,21.12,30693.0,17.2742,17.2742,17.2661,17.2742,30693.0
2023-01-27 11:45:00,21.12,21.12,21.11,21.12,17681.0,17.2742,17.2742,17.2661,17.2742,17681.0
2023-01-27 11:50:00,21.11,21.12,21.11,21.12,11764.0,17.2661,17.2742,17.2661,17.2742,11764.0
2023-01-27 11:55:00,21.12,21.12,21.11,21.11,25810.0,17.2742,17.2742,17.2661,17.2661,25810.0
2023-01-27 12:00:00,21.11,21.12,21.11,21.12,20314.0,17.2661,17.2742,17.2661,17.2742,20314.0
2023-01-27 12:05:00,21.11,21.12,21.11,21.12,4494.0,17.2661,17.2742,17.2661,17.2742,4494.0
2023-01-27 12:10:00,21.12,21.12,21.11,21.12,5781.0,17.2742,17.2742,17.2661,17.2742,5781.0
2023-01-27 12:15:00,21.11,21.12,21.1,21.11,48005.0,17.2661,17.2742,17.2579,17.2661,48005.0
2023-01-27 12:20:00,21.1,21.11,21.1,21.11,24978.0,17.2579,17.2661,17.2579,17.2661,24978.0
2023-01-27 12:25:00,21.11,21.11,21.1,21.1,47033.0,17.2661,17.2661,17.2579,17.2579,47033.0
2023-01-27 12:30:00,21.11,21.11,21.09,21.1,53422.0,17.2661,17.2661,17.2497,17.2579,53422.0
2023-01-27 12:35:00,21.09,21.1,21.09,21.1,13579.0,17.2497,17.2579,17.2497,17.2579,13579.0
2023-01-27 12:40:00,21.1,21.1,21.09,21.1,37582.0,17.2579,17.2579,17.2497,17.2579,37582.0
2023-01-27 12:45:00,21.1,21.1,21.09,21.1,6344.0,17.2579,17.2579,17.2497,17.2579,6344.0
2023-01-27 12:50:00,21.1,21.1,21.09,21.1,4331.0,17.2579,17.2579,17.2497,17.2579,4331.0
2023-01-27 12:55:00,21.09,21.1,21.09,21.1,9441.0,17.2497,17.2579,17.2497,17.2579,9441.0
2023-01-27 13:00:00,21.1,21.1,21.09,21.1,10481.0,17.2579,17.2579,17.2497,17.2579,10481.0
2023-01-27 13:05:00,21.1,21.1,21.09,21.1,7022.0,17.2579,17.2579,17.2497,17.2579,7022.0
2023-01-27 13:10:00,21.1,21.1,21.08,21.09,198436.0,17.2579,17.2579,17.2415,17.2497,198436.0
2023-01-27 13:15:00,21.09,21.09,21.08,21.09,13303.0,17.2497,17.2497,17.2415,17.2497,13303.0
2023-01-27 13:20:00,21.09,21.09,21.08,21.09,14153.0,17.2497,17.2497,17.2415,17.2497,14153.0
2023-01-27 13:25:00,21.09,21.09,21.08,21.09,7911.0,17.2497,17.2497,17.2415,17.2497,7911.0
2023-01-27 13:30:00,21.09,21.09,21.08,21.09,15163.0,17.2497,17.2497,17.2415,17.2497,15163.0
2023-01-27 13:35:00,21.09,21.09,21.08,21.09,3175.0,17.2497,17.2497,17.2415,17.2497,3175.0
2023-01-27 13:40:00,21.09,21.09,21.08,21.08,42508.0,17.2497,17.2497,17.2415,17.2415,42508.0
2023-01-27 13:45:00,21.08,21.09,21.08,21.09,17237.0,17.2415,17.2497,17.2415,17.2497,17237.0
2023-01-27 13:50:00,21.09,21.09,21.08,21.09,7951.0,17.2497,17.2497,17.2415,17.2497,7951.0
2023-01-27 13:55:00,21.09,21.09,21.08,21.09,12693.0,17.2497,17.2497,17.2415,17.2497,12693.0
2023-01-27 14:00:00,21.09,21.09,21.08,21.09,183021.0,17.2497,17.2497,17.2415,17.2497,183021.0
2023-01-27 14:05:00,21.09,21.09,21.07,21.07,126462.0,17.2497,17.2497,17.2333,17.2333,126462.0
2023-01-27 14:10:00,21.07,21.08,21.07,21.07,48750.0,17.2333,17.2415,17.2333,17.2333,48750.0
2023-01-27 14:15:00,21.07,21.09,21.07,21.09,53544.0,17.2333,17.2497,17.2333,17.2497,53544.0
2023-01-27 14:20:00,21.09,21.09,21.08,21.09,30616.0,17.2497,17.2497,17.2415,17.2497,30616.0
2023-01-27 14:25:00,21.09,21.09,21.08,21.09,17233.0,17.2497,17.2497,17.2415,17.2497,17233.0
2023-01-27 14:30:00,21.09,21.1,21.08,21.08,119492.0,17.2497,17.2579,17.2415,17.2415,119492.0
2023-01-27 14:35:00,21.08,21.09,21.08,21.09,3639.0,17.2415,17.2497,17.2415,17.2497,3639.0
2023-01-27 14:40:00,21.09,21.09,21.08,21.08,4300.0,17.2497,17.2497,17.2415,17.2415,4300.0
2023-01-27 14:45:00,21.08,21.09,21.08,21.09,13242.0,17.2415,17.2497,17.2415,17.2497,13242.0
2023-01-27 14:50:00,21.09,21.09,21.08,21.09,18388.0,17.2497,17.2497,17.2415,17.2497,18388.0
2023-01-27 14:55:00,21.09,21.09,21.08,21.09,5007.0,17.2497,17.2497,17.2415,17.2497,5007.0
2023-01-27 15:00:00,21.09,21.09,21.08,21.09,8313.0,17.2497,17.2497,17.2415,17.2497,8313.0
2023-01-27 15:05:00,21.08,21.09,21.08,21.09,53252.0,17.2415,17.2497,17.2415,17.2497,53252.0
2023-01-27 15:10:00,21.09,21.1,21.08,21.09,140018.0,17.2497,17.2579,17.2415,17.2497,140018.0
2023-01-27 15:15:00,21.09,21.09,21.08,21.08,28993.0,17.2497,17.2497,17.2415,17.2415,28993.0
2023-01-27 15:20:00,21.09,21.09,21.08,21.08,41288.0,17.2497,17.2497,17.2415,17.2415,41288.0
2023-01-27 15:25:00,21.09,21.09,21.08,21.09,31974.0,17.2497,17.2497,17.2415,17.2497,31974.0
2023-01-27 15:30:00,21.09,21.09,21.08,21.09,23920.0,17.2497,17.2497,17.2415,17.2497,23920.0
2023-01-27 15:35:00,21.09,21.09,21.07,21.07,204164.0,17.2497,17.2497,17.2333,17.2333,204164.0
2023-01-27 15:40:00,21.07,21.08,21.07,21.07,12733.0,17.2333,17.2415,17.2333,17.2333,12733.0
2023-01-27 15:45:00,21.07,21.08,21.07,21.08,126094.0,17.2333,17.2415,17.2333,17.2415,126094.0
2023-01-27 15:50:00,21.07,21.08,21.07,21.07,81552.0,17.2333,17.2415,17.2333,17.2333,81552.0
2023-01-27 15:55:00,21.07,21.08,21.04,21.05,1117579.0,17.2333,17.2415,17.2088,17.217,1117579.0
2023-01-30 09:30:00,21.08,21.08,21.05,21.05,88108.0,17.2415,17.2415,17.217,17.217,88108.0
2023-01-30 09:35:00,21.06,21.06,21.05,21.06,38971.0,17.2252,17.2252,17.217,17.2252,38971.0
2023-01-30 09:40:00,21.05,21.06,21.05,21.05,173.0,17.217,17.2252,17.217,17.217,173.0
2023-01-30 09:45:00,21.06,21.07,21.06,21.07,418696.0,17.2252,17.2333,17.2252,17.2333,418696.0
2023-01-30 09:50:00,21.07,21.08,21.05,21.05,213668.0,17.2333,17.2415,17.217,17.217,213668.0
2023-01-30 09:55:00,21.06,21.07,21.06,21.07,7819.0,17.2252,17.2333,17.2252,17.2333,7819.0
2023-01-30 10:00:00,21.06,21.07,21.06,21.07,21873.0,17.2252,17.2333,17.2252,17.2333,21873.0
2023-01-30 10:05:00,21.07,21.08,21.06,21.07,6155.0,17.2333,17.2415,17.2252,17.2333,6155.0
2023-01-30 10:10:00,21.07,21.08,21.06,21.06,7357.0,17.2333,17.2415,17.2252,17.2252,7357.0
2023-01-30 10:15:00,21.07,21.07,21.06,21.06,27372.0,17.2333,17.2333,17.2252,17.2252,27372.0
2023-01-30 10:20:00,21.06,21.07,21.06,21.06,14183.0,17.2252,17.2333,17.2252,17.2252,14183.0
2023-01-30 10:25:00,21.07,21.07,21.05,21.06,69462.0,17.2333,17.2333,17.217,17.2252,69462.0
2023-01-30 10:30:00,21.06,21.06,21.05,21.05,3201.0,17.2252,17.2252,17.217,17.217,3201.0
2023-01-30 10:35:00,21.06,21.06,21.05,21.06,13451.0,17.2252,17.2252,17.217,17.2252,13451.0
2023-01-30 10:40:00,21.06,21.06,21.05,21.06,3645.0,17.2252,17.2252,17.217,17.2252,3645.0
2023-01-30 10:45:00,21.05,21.06,21.05,21.05,277960.0,17.217,17.2252,17.217,17.217,277960.0
2023-01-30 10:50:00,21.06,21.06,21.05,21.06,11736.0,17.2252,17.2252,17.217,17.2252,11736.0
2023-01-30 10:55:00,21.06,21.07,21.05,21.07,8700.0,17.2252,17.2333,17.217,17.2333,8700.0
2023-01-30 11:00:00,21.07,21.07,21.06,21.07,1504.0,17.2333,17.2333,17.2252,17.2333,1504.0
2023-01-30 11:05:00,21.07,21.07,21.06,21.07,29189.0,17.2333,17.2333,17.2252,17.2333,29189.0
2023-01-30 11:10:00,21.07,21.07,21.06,21.07,6327.0,17.2333,17.2333,17.2252,17.2333,6327.0
2023-01-30 11:15:00,21.07,21.07,21.06,21.07,6105.0,17.2333,17.2333,17.2252,17.2333,6105.0
2023-01-30 11:20:00,21.06,21.07,21.06,21.07,17858.0,17.2252,17.2333,17.2252,17.2333,17858.0
2023-01-30 11:25:00,21.07,21.07,21.06,21.06,12117.0,17.2333,17.2333,17.2252,17.2252,12117.0
2023-01-30 11:30:00,21.07,21.07,21.06,21.06,6420.0,17.2333,17.2333,17.2252,17.2252,6420.0
2023-01-30 11:35:00,21.06,21.07,21.06,21.07,6300.0,17.2252,17.2333,17.2252,17.2333,6300.0
2023-01-30 11:40:00,21.07,21.07,21.06,21.07,7967.0,17.2333,17.2333,17.2252,17.2333,7967.0
2023-01-30 11:45:00,21.07,21.07,21.06,21.07,3460.0,17.2333,17.2333,17.2252,17.2333,3460.0
2023-01-30 11:50:00,21.07,21.07,21.06,21.06,5475.0,17.2333,17.2333,17.2252,17.2252,5475.0
2023-01-30 11:55:00,21.07,21.07,21.06,21.06,57141.0,17.2333,17.2333,17.2252,17.2252,57141.0
2023-01-30 12:00:00,21.07,21.07,21.06,21.06,29323.0,17.2333,17.2333,17.2252,17.2252,29323.0
2023-01-30 12:05:00,21.07,21.07,21.06,21.07,12000.0,17.2333,17.2333,17.2252,17.2333,12000.0
2023-01-30 12:10:00,21.07,21.07,21.06,21.07,19042.0,17.2333,17.2333,17.2252,17.2333,19042.0
2023-01-30 12:15:00,21.07,21.07,21.05,21.05,55630.0,17.2333,17.2333,17.217,17.217,55630.0
2023-01-30 12:20:00,21.05,21.06,21.05,21.05,34089.0,17.217,17.2252,17.217,17.217,34089.0
2023-01-30 12:25:00,21.05,21.06,21.05,21.05,5900.0,17.217,17.2252,17.217,17.217,5900.0
2023-01-30 12:30:00,21.05,21.06,21.05,21.05,31800.0,17.217,17.2252,17.217,17.217,31800.0
2023-01-30 12:35:00,21.05,21.06,21.05,21.05,15181.0,17.217,17.2252,17.217,17.217,15181.0
2023-01-30 12:40:00,21.05,21.06,21.05,21.05,18022.0,17.217,17.2252,17.217,17.217,18022.0
2023-01-30 12:45:00,21.05,21.06,21.05,21.05,5693.0,17.217,17.2252,17.217,17.217,5693.0
2023-01-30 12:50:00,21.05,21.06,21.04,21.05,138763.0,17.217,17.2252,17.2088,17.217,138763.0
2023-01-30 12:55:00,21.05,21.05,21.04,21.05,3506.0,17.217,17.217,17.2088,17.217,3506.0
2023-01-30 13:00:00,21.05,21.05,21.03,21.04,635885.0,17.217,17.217,17.2006,17.2088,635885.0
2023-01-30 13:05:00,21.04,21.05,21.04,21.04,14616.0,17.2088,17.217,17.2088,17.2088,14616.0
2023-01-30 13:10:00,21.05,21.05,21.04,21.04,33428.0,17.217,17.217,17.2088,17.2088,33428.0
2023-01-30 13:15:00,21.04,21.05,21.04,21.04,28316.0,17.2088,17.217,17.2088,17.2088,28316.0
2023-01-30 13:20:00,21.04,21.05,21.04,21.04,33916.0,17.2088,17.217,17.2088,17.2088,33916.0
2023-01-30 13:25:00,21.04,21.05,21.03,21.03,85281.0,17.2088,17.217,17.2006,17.2006,85281.0
2023-01-30 13:30:00,21.03,21.04,21.03,21.03,21518.0,17.2006,17.2088,17.2006,17.2006,21518.0
2023-01-30 13:35:00,21.03,21.04,21.02,21.03,90902.0,17.2006,17.2088,17.1924,17.2006,90902.0
2023-01-30 13:40:00,21.03,21.03,21.02,21.03,20037.0,17.2006,17.2006,17.1924,17.2006,20037.0
2023-01-30 13:45:00,21.03,21.04,21.02,21.04,39050.0,17.2006,17.2088,17.1924,17.2088,39050.0
2023-01-30 13:50:00,21.04,21.04,21.03,21.04,15308.0,17.2088,17.2088,17.2006,17.2088,15308.0
2023-01-30 13:55:00,21.04,21.04,21.03,21.03,6417.0,17.2088,17.2088,17.2006,17.2006,6417.0
2023-01-30 14:00:00,21.04,21.04,21.03,21.04,4061.0,17.2088,17.2088,17.2006,17.2088,4061.0
2023-01-30 14:05:00,21.04,21.05,21.03,21.04,23385.0,17.2088,17.217,17.2006,17.2088,23385.0
2023-01-30 14:10:00,21.05,21.05,21.04,21.04,4347.0,17.217,17.217,17.2088,17.2088,4347.0
2023-01-30 14:15:00,21.05,21.05,21.04,21.04,19148.0,17.217,17.217,17.2088,17.2088,19148.0
2023-01-30 14:20:00,21.05,21.05,21.04,21.05,4634.0,17.217,17.217,17.2088,17.217,4634.0
2023-01-30 14:25:00,21.05,21.05,21.04,21.05,4563.0,17.217,17.217,17.2088,17.217,4563.0
2023-01-30 14:30:00,21.05,21.05,21.04,21.05,4360.0,17.217,17.217,17.2088,17.217,4360.0
2023-01-30 14:35:00,21.04,21.05,21.04,21.05,12145.0,17.2088,17.217,17.2088,17.217,12145.0
2023-01-30 14:40:00,21.05,21.05,21.04,21.05,13740.0,17.217,17.217,17.2088,17.217,13740.0
2023-01-30 14:45:00,21.05,21.05,21.04,21.05,15746.0,17.217,17.217,17.2088,17.217,15746.0
2023-01-30 14:50:00,21.05,21.05,21.03,21.04,42080.0,17.217,17.217,17.2006,17.2088,42080.0
2023-01-30 14:55:00,21.04,21.05,21.03,21.05,379086.0,17.2088,17.217,17.2006,17.217,379086.0
2023-01-30 15:00:00,21.05,21.05,21.04,21.05,87948.0,17.217,17.217,17.2088,17.217,87948.0
2023-01-30 15:05:00,21.05,21.06,21.04,21.05,79423.0,17.217,17.2252,17.2088,17.217,79423.0
2023-01-30 15:10:00,21.05,21.06,21.05,21.05,17391.0,17.217,17.2252,17.217,17.217,17391.0
2023-01-30 15:15:00,21.05,21.06,21.04,21.05,181219.0,17.217,17.2252,17.2088,17.217,181219.0
2023-01-30 15:20:00,21.05,21.05,21.03,21.04,125200.0,17.217,17.217,17.2006,17.2088,125200.0
2023-01-30 15:25:00,21.04,21.04,21.03,21.04,30007.0,17.2088,17.2088,17.2006,17.2088,30007.0
2023-01-30 15:30:00,21.03,21.04,21.03,21.03,72020.0,17.2006,17.2088,17.2006,17.2006,72020.0
2023-01-30 15:35:00,21.04,21.04,21.03,21.04,36939.0,17.2088,17.2088,17.2006,17.2088,36939.0
2023-01-30 15:40:00,21.04,21.04,21.03,21.03,63425.0,17.2088,17.2088,17.2006,17.2006,63425.0
2023-01-30 15:45:00,21.03,21.04,21.02,21.03,146303.0,17.2006,17.2088,17.1924,17.2006,146303.0
2023-01-30 15:50:00,21.03,21.03,21.02,21.02,140595.0,17.2006,17.2006,17.1924,17.1924,140595.0
2023-01-30 15:55:00,21.02,21.03,21.0,21.01,436964.0,17.1924,17.2006,17.1761,17.1843,436964.0
2023-01-31 09:30:00,21.05,21.05,21.03,21.04,233927.0,17.217,17.217,17.2006,17.2088,233927.0
2023-01-31 09:35:00,21.04,21.05,21.04,21.05,24556.0,17.2088,17.217,17.2088,17.217,24556.0
2023-01-31 09:40:00,21.04,21.05,21.04,21.04,30219.0,17.2088,17.217,17.2088,17.2088,30219.0
2023-01-31 09:45:00,21.04,21.05,21.04,21.05,4326.0,17.2088,17.217,17.2088,17.217,4326.0
2023-01-31 09:50:00,21.05,21.05,21.04,21.05,15892.0,17.217,17.217,17.2088,17.217,15892.0
2023-01-31 09:55:00,21.05,21.05,21.04,21.04,6048.0,17.217,17.217,17.2088,17.2088,6048.0
2023-01-31 10:00:00,21.05,21.05,21.04,21.04,1450.0,17.217,17.217,17.2088,17.2088,1450.0
2023-01-31 10:05:00,21.05,21.05,21.04,21.04,6654.0,17.217,17.217,17.2088,17.2088,6654.0
2023-01-31 10:10:00,21.05,21.05,21.04,21.05,4858.0,17.217,17.217,17.2088,17.217,4858.0
2023-01-31 10:15:00,21.05,21.05,21.04,21.05,11636.0,17.217,17.217,17.2088,17.217,11636.0
2023-01-31 10:20:00,21.05,21.06,21.04,21.05,69628.0,17.217,17.2252,17.2088,17.217,69628.0
2023-01-31 10:25:00,21.05,21.06,21.05,21.05,1600.0,17.217,17.2252,17.217,17.217,1600.0
2023-01-31 10:30:00,21.05,21.06,21.05,21.05,11733.0,17.217,17.2252,17.217,17.217,11733.0
2023-01-31 10:35:00,21.05,21.06,21.05,21.06,2345.0,17.217,17.2252,17.217,17.2252,2345.0
2023-01-31 10:40:00,21.05,21.06,21.05,21.05,80189.0,17.217,17.2252,17.217,17.217,80189.0
2023-01-31 10:45:00,21.05,21.06,21.05,21.05,13902.0,17.217,17.2252,17.217,17.217,13902.0
2023-01-31 10:50:00,21.06,21.06,21.05,21.05,67225.0,17.2252,17.2252,17.217,17.217,67225.0
2023-01-31 10:55:00,21.05,21.06,21.05,21.05,6978.0,17.217,17.2252,17.217,17.217,6978.0
2023-01-31 11:00:00,21.05,21.06,21.05,21.06,45956.0,17.217,17.2252,17.217,17.2252,45956.0
2023-01-31 11:05:00,21.06,21.07,21.05,21.06,53033.0,17.2252,17.2333,17.217,17.2252,53033.0
2023-01-31 11:10:00,21.07,21.07,21.06,21.06,10449.0,17.2333,17.2333,17.2252,17.2252,10449.0
2023-01-31 11:15:00,21.07,21.07,21.06,21.07,11332.0,17.2333,17.2333,17.2252,17.2333,11332.0
2023-01-31 11:20:00,21.07,21.07,21.05,21.05,39144.0,17.2333,17.2333,17.217,17.217,39144.0
2023-01-31 11:25:00,21.05,21.06,21.05,21.06,71267.0,17.217,17.2252,17.217,17.2252,71267.0
2023-01-31 11:30:00,21.06,21.06,21.05,21.06,18718.0,17.2252,17.2252,17.217,17.2252,18718.0
2023-01-31 11:35:00,21.06,21.06,21.05,21.06,14752.0,17.2252,17.2252,17.217,17.2252,14752.0
2023-01-31 11:40:00,21.06,21.06,21.05,21.06,18045.0,17.2252,17.2252,17.217,17.2252,18045.0
2023-01-31 11:45:00,21.05,21.06,21.05,21.05,9299.0,17.217,17.2252,17.217,17.217,9299.0
2023-01-31 11:50:00,21.06,21.06,21.05,21.06,7566.0,17.2252,17.2252,17.217,17.2252,7566.0
2023-01-31 11:55:00,21.06,21.06,21.05,21.06,21207.0,17.2252,17.2252,17.217,17.2252,21207.0
2023-01-31 12:00:00,21.06,21.06,21.05,21.06,11414.0,17.2252,17.2252,17.217,17.2252,11414.0
2023-01-31 12:05:00,21.05,21.06,21.05,21.06,7162.0,17.217,17.2252,17.217,17.2252,7162.0
2023-01-31 12:10:00,21.06,21.06,21.05,21.05,19694.0,17.2252,17.2252,17.217,17.217,19694.0
2023-01-31 12:15:00,21.06,21.06,21.05,21.06,19874.0,17.2252,17.2252,17.217,17.2252,19874.0
2023-01-31 12:20:00,21.06,21.07,21.05,21.05,250532.0,17.2252,17.2333,17.217,17.217,250532.0
2023-01-31 12:25:00,21.05,21.06,21.05,21.06,11333.0,17.217,17.2252,17.217,17.2252,11333.0
2023-01-31 12:30:00,21.06,21.06,21.05,21.06,13046.0,17.2252,17.2252,17.217,17.2252,13046.0
2023-01-31 12:35:00,21.06,21.06,21.05,21.06,70659.0,17.2252,17.2252,17.217,17.2252,70659.0
2023-01-31 12:40:00,21.06,21.06,21.05,21.06,25032.0,17.2252,17.2252,17.217,17.2252,25032.0
2023-01-31 12:45:00,21.06,21.06,21.05,21.06,16342.0,17.2252,17.2252,17.217,17.2252,16342.0
2023-01-31 12:50:00,21.06,21.06,21.05,21.06,49772.0,17.2252,17.2252,17.217,17.2252,49772.0
2023-01-31 12:55:00,21.06,21.08,21.05,21.08,3897868.0,17.2252,17.2415,17.217,17.2415,3897868.0
2023-01-31 13:00:00,21.07,21.09,21.07,21.09,18649.0,17.2333,17.2497,17.2333,17.2497,18649.0
2023-01-31 13:05:00,21.08,21.1,21.08,21.09,115410.0,17.2415,17.2579,17.2415,17.2497,115410.0
2023-01-31 13:10:00,21.1,21.1,21.09,21.09,2875.0,17.2579,17.2579,17.2497,17.2497,2875.0
2023-01-31 13:15:00,21.1,21.1,21.09,21.09,3010.0,17.2579,17.2579,17.2497,17.2497,3010.0
2023-01-31 13:20:00,21.1,21.1,21.08,21.09,104208.0,17.2579,17.2579,17.2415,17.2497,104208.0
2023-01-31 13:25:00,21.08,21.09,21.08,21.09,3147.0,17.2415,17.2497,17.2415,17.2497,3147.0
2023-01-31 13:30:00,21.09,21.09,21.08,21.09,2543.0,17.2497,17.2497,17.2415,17.2497,2543.0
2023-01-31 13:35:00,21.09,21.09,21.08,21.09,10850.0,17.2497,17.2497,17.2415,17.2497,10850.0
2023-01-31 13:40:00,21.09,21.09,21.08,21.09,3775.0,17.2497,17.2497,17.2415,17.2497,3775.0
2023-01-31 13:45:00,21.08,21.09,21.08,21.09,53144.0,17.2415,17.2497,17.2415,17.2497,53144.0
2023-01-31 13:50:00,21.09,21.1,21.08,21.08,152090.0,17.2497,17.2579,17.2415,17.2415,152090.0
2023-01-31 13:55:00,21.08,21.09,21.08,21.08,21694.0,17.2415,17.2497,17.2415,17.2415,21694.0
2023-01-31 14:00:00,21.09,21.09,21.08,21.09,3648.0,17.2497,17.2497,17.2415,17.2497,3648.0
2023-01-31 14:05:00,21.09,21.09,21.08,21.09,26300.0,17.2497,17.2497,17.2415,17.2497,26300.0
2023-01-31 14:10:00,21.09,21.1,21.08,21.1,192649.0,17.2497,17.2579,17.2415,17.2579,192649.0
2023-01-31 14:15:00,21.1,21.1,21.09,21.1,27047.0,17.2579,17.2579,17.2497,17.2579,27047.0
2023-01-31 14:20:00,21.1,21.1,21.09,21.1,6496.0,17.2579,17.2579,17.2497,17.2579,6496.0
2023-01-31 14:25:00,21.1,21.1,21.09,21.1,2200.0,17.2579,17.2579,17.2497,17.2579,2200.0
2023-01-31 14:30:00,21.1,21.1,21.09,21.1,10042.0,17.2579,17.2579,17.2497,17.2579,10042.0
2023-01-31 14:35:00,21.1,21.1,21.09,21.1,21167.0,17.2579,17.2579,17.2497,17.2579,21167.0
2023-01-31 14:40:00,21.1,21.1,21.09,21.1,8336.0,17.2579,17.2579,17.2497,17.2579,8336.0
2023-01-31 14:45:00,21.1,21.1,21.09,21.09,13947.0,17.2579,17.2579,17.2497,17.2497,13947.0
2023-01-31 14:50:00,21.1,21.1,21.09,21.1,458042.0,17.2579,17.2579,17.2497,17.2579,458042.0
2023-01-31 14:55:00,21.1,21.1,21.08,21.09,191110.0,17.2579,17.2579,17.2415,17.2497,191110.0
2023-01-31 15:00:00,21.09,21.1,21.09,21.1,67248.0,17.2497,17.2579,17.2497,17.2579,67248.0
2023-01-31 15:05:00,21.1,21.1,21.08,21.1,275093.0,17.2579,17.2579,17.2415,17.2579,275093.0
2023-01-31 15:10:00,21.1,21.1,21.09,21.1,105135.0,17.2579,17.2579,17.2497,17.2579,105135.0
2023-01-31 15:15:00,21.1,21.1,21.09,21.09,27134.0,17.2579,17.2579,17.2497,17.2497,27134.0
2023-01-31 15:20:00,21.09,21.1,21.08,21.08,398976.0,17.2497,17.2579,17.2415,17.2415,398976.0
2023-01-31 15:25:00,21.09,21.09,21.08,21.08,54946.0,17.2497,17.2497,17.2415,17.2415,54946.0
2023-01-31 15:30:00,21.09,21.09,21.08,21.09,80859.0,17.2497,17.2497,17.2415,17.2497,80859.0
2023-01-31 15:35:00,21.09,21.09,21.08,21.09,115424.0,17.2497,17.2497,17.2415,17.2497,115424.0
2023-01-31 15:40:00,21.09,21.09,21.08,21.09,97065.0,17.2497,17.2497,17.2415,17.2497,97065.0
2023-01-31 15:45:00,21.09,21.1,21.08,21.09,695473.0,17.2497,17.2579,17.2415,17.2497,695473.0
2023-01-31 15:50:00,21.1,21.1,21.09,21.1,487576.0,17.2579,17.2579,17.2497,17.2579,487576.0
2023-01-31 15:55:00,21.1,21.11,21.09,21.11,1284025.0,17.2579,17.2661,17.2497,17.2661,1284025.0
2023-02-01 09:30:00,21.13,21.13,21.09,21.11,73699.0,17.2824,17.2824,17.2497,17.2661,73699.0
2023-02-01 09:35:00,21.1,21.11,21.1,21.1,1524.0,17.2579,17.2661,17.2579,17.2579,1524.0
2023-02-01 09:40:00,21.1,21.11,21.09,21.1,83719.0,17.2579,17.2661,17.2497,17.2579,83719.0
2023-02-01 09:45:00,21.1,21.11,21.1,21.1,129412.0,17.2579,17.2661,17.2579,17.2579,129412.0
2023-02-01 09:50:00,21.1,21.11,21.1,21.11,63769.0,17.2579,17.2661,17.2579,17.2661,63769.0
2023-02-01 09:55:00,21.1,21.11,21.1,21.1,135350.0,17.2579,17.2661,17.2579,17.2579,135350.0
2023-02-01 10:00:00,21.1,21.1,21.09,21.1,61450.0,17.2579,17.2579,17.2497,17.2579,61450.0
2023-02-01 10:05:00,21.1,21.1,21.09,21.09,10160.0,17.2579,17.2579,17.2497,17.2497,10160.0
2023-02-01 10:10:00,21.09,21.1,21.09,21.1,2724.0,17.2497,17.2579,17.2497,17.2579,2724.0
2023-02-01 10:15:00,21.1,21.1,21.09,21.1,4919.0,17.2579,17.2579,17.2497,17.2579,4919.0
2023-02-01 10:20:00,21.09,21.1,21.09,21.09,101068.0,17.2497,17.2579,17.2497,17.2497,101068.0
2023-02-01 10:25:00,21.1,21.1,21.09,21.09,4596.0,17.2579,17.2579,17.2497,17.2497,4596.0
2023-02-01 10:30:00,21.09,21.1,21.09,21.1,21510.0,17.2497,17.2579,17.2497,17.2579,21510.0
2023-02-01 10:35:00,21.09,21.1,21.09,21.09,8028.0,17.2497,17.2579,17.2497,17.2497,8028.0
2023-02-01 10:40:00,21.09,21.1,21.08,21.09,58915.0,17.2497,17.2579,17.2415,17.2497,58915.0
2023-02-01 10:45:00,21.08,21.09,21.08,21.08,11280.0,17.2415,17.2497,17.2415,17.2415,11280.0
2023-02-01 10:50:00,21.09,21.09,21.08,21.08,4806.0,17.2497,17.2497,17.2415,17.2415,4806.0
2023-02-01 10:55:00,21.08,21.09,21.08,21.08,2421.0,17.2415,17.2497,17.2415,17.2415,2421.0
2023-02-01 11:00:00,21.08,21.09,21.08,21.08,30819.0,17.2415,17.2497,17.2415,17.2415,30819.0
2023-02-01 11:05:00,21.09,21.09,21.08,21.08,24201.0,17.2497,17.2497,17.2415,17.2415,24201.0
2023-02-01 11:10:00,21.08,21.11,21.08,21.1,542892.0,17.2415,17.2661,17.2415,17.2579,542892.0
2023-02-01 11:15:00,21.1,21.1,21.09,21.1,10513.0,17.2579,17.2579,17.2497,17.2579,10513.0
2023-02-01 11:20:00,21.1,21.11,21.09,21.11,42000.0,17.2579,17.2661,17.2497,17.2661,42000.0
2023-02-01 11:25:00,21.11,21.11,21.1,21.1,21860.0,17.2661,17.2661,17.2579,17.2579,21860.0
2023-02-01 11:30:00,21.1,21.11,21.1,21.11,21748.0,17.2579,17.2661,17.2579,17.2661,21748.0
2023-02-01 11:35:00,21.11,21.11,21.1,21.1,10127.0,17.2661,17.2661,17.2579,17.2579,10127.0
2023-02-01 11:40:00,21.1,21.11,21.1,21.1,8738.0,17.2579,17.2661,17.2579,17.2579,8738.0
2023-02-01 11:45:00,21.1,21.11,21.1,21.11,10508.0,17.2579,17.2661,17.2579,17.2661,10508.0
2023-02-01 11:50:00,21.11,21.11,21.1,21.1,25669.0,17.2661,17.2661,17.2579,17.2579,25669.0
2023-02-01 11:55:00,21.11,21.11,21.1,21.1,16942.0,17.2661,17.2661,17.2579,17.2579,16942.0
2023-02-01 12:00:00,21.1,21.11,21.09,21.09,54719.0,17.2579,17.2661,17.2497,17.2497,54719.0
2023-02-01 12:05:00,21.1,21.1,21.08,21.09,104116.0,17.2579,17.2579,17.2415,17.2497,104116.0
2023-02-01 12:10:00,21.09,21.09,21.08,21.09,40657.0,17.2497,17.2497,17.2415,17.2497,40657.0
2023-02-01 12:15:00,21.09,21.09,21.08,21.08,32985.0,17.2497,17.2497,17.2415,17.2415,32985.0
2023-02-01 12:20:00,21.08,21.09,21.08,21.08,15728.0,17.2415,17.2497,17.2415,17.2415,15728.0
2023-02-01 12:25:00,21.08,21.09,21.08,21.09,13028.0,17.2415,17.2497,17.2415,17.2497,13028.0
2023-02-01 12:30:00,21.09,21.09,21.08,21.08,18584.0,17.2497,17.2497,17.2415,17.2415,18584.0
2023-02-01 12:35:00,21.08,21.09,21.08,21.09,36367.0,17.2415,17.2497,17.2415,17.2497,36367.0
2023-02-01 12:40:00,21.09,21.09,21.08,21.08,7252.0,17.2497,17.2497,17.2415,17.2415,7252.0
2023-02-01 12:45:00,21.08,21.09,21.08,21.08,15874.0,17.2415,17.2497,17.2415,17.2415,15874.0
2023-02-01 12:50:00,21.09,21.09,21.07,21.07,729825.0,17.2497,17.2497,17.2333,17.2333,729825.0
2023-02-01 12:55:00,21.07,21.08,21.07,21.07,65907.0,17.2333,17.2415,17.2333,17.2333,65907.0
2023-02-01 13:00:00,21.07,21.08,21.07,21.07,57075.0,17.2333,17.2415,17.2333,17.2333,57075.0
2023-02-01 13:05:00,21.07,21.08,21.07,21.07,13586.0,17.2333,17.2415,17.2333,17.2333,13586.0
2023-02-01 13:10:00,21.07,21.08,21.07,21.07,31114.0,17.2333,17.2415,17.2333,17.2333,31114.0
2023-02-01 13:15:00,21.07,21.08,21.07,21.07,6192.0,17.2333,17.2415,17.2333,17.2333,6192.0
2023-02-01 13:20:00,21.08,21.08,21.07,21.07,8642.0,17.2415,17.2415,17.2333,17.2333,8642.0
2023-02-01 13:25:00,21.07,21.08,21.07,21.07,19361.0,17.2333,17.2415,17.2333,17.2333,19361.0
2023-02-01 13:30:00,21.07,21.08,21.07,21.07,12051.0,17.2333,17.2415,17.2333,17.2333,12051.0
2023-02-01 13:35:00,21.07,21.08,21.07,21.07,16616.0,17.2333,17.2415,17.2333,17.2333,16616.0
2023-02-01 13:40:00,21.07,21.08,21.07,21.07,6033.0,17.2333,17.2415,17.2333,17.2333,6033.0
2023-02-01 13:45:00,21.07,21.08,21.07,21.07,9232.0,17.2333,17.2415,17.2333,17.2333,9232.0
2023-02-01 13:50:00,21.07,21.08,21.07,21.07,3470.0,17.2333,17.2415,17.2333,17.2333,3470.0
2023-02-01 13:55:00,21.07,21.08,21.05,21.05,42713.0,17.2333,17.2415,17.217,17.217,42713.0
2023-02-01 14:00:00,21.05,21.07,21.04,21.06,64012.0,17.217,17.2333,17.2088,17.2252,64012.0
2023-02-01 14:05:00,21.06,21.07,21.06,21.07,18485.0,17.2252,17.2333,17.2252,17.2333,18485.0
2023-02-01 14:10:00,21.07,21.08,21.07,21.08,23704.0,17.2333,17.2415,17.2333,17.2415,23704.0
2023-02-01 14:15:00,21.07,21.08,21.06,21.07,40175.0,17.2333,17.2415,17.2252,17.2333,40175.0
2023-02-01 14:20:00,21.07,21.07,21.06,21.07,12052.0,17.2333,17.2333,17.2252,17.2333,12052.0
2023-02-01 14:25:00,21.06,21.07,21.06,21.06,16465.0,17.2252,17.2333,17.2252,17.2252,16465.0
2023-02-01 14:30:00,21.06,21.07,21.05,21.05,777059.0,17.2252,17.2333,17.217,17.217,777059.0
2023-02-01 14:35:00,21.05,21.09,21.05,21.08,96189.0,17.217,17.2497,17.217,17.2415,96189.0
2023-02-01 14:40:00,21.09,21.11,21.08,21.1,1109650.0,17.2497,17.2661,17.2415,17.2579,1109650.0
2023-02-01 14:45:00,21.11,21.11,21.1,21.1,190797.0,17.2661,17.2661,17.2579,17.2579,190797.0
2023-02-01 14:50:00,21.11,21.11,21.1,21.1,44456.0,17.2661,17.2661,17.2579,17.2579,44456.0
2023-02-01 14:55:00,21.1,21.11,21.1,21.1,115145.0,17.2579,17.2661,17.2579,17.2579,115145.0
2023-02-01 15:00:00,21.1,21.11,21.1,21.1,10129.0,17.2579,17.2661,17.2579,17.2579,10129.0
2023-02-01 15:05:00,21.11,21.12,21.1,21.12,137279.0,17.2661,17.2742,17.2579,17.2742,137279.0
2023-02-01 15:10:00,21.12,21.12,21.11,21.11,14370.0,17.2742,17.2742,17.2661,17.2661,14370.0
2023-02-01 15:15:00,21.11,21.12,21.11,21.11,49040.0,17.2661,17.2742,17.2661,17.2661,49040.0
2023-02-01 15:20:00,21.11,21.12,21.1,21.11,792063.0,17.2661,17.2742,17.2579,17.2661,792063.0
2023-02-01 15:25:00,21.11,21.12,21.11,21.12,24838.0,17.2661,17.2742,17.2661,17.2742,24838.0
2023-02-01 15:30:00,21.11,21.13,21.11,21.12,376258.0,17.2661,17.2824,17.2661,17.2742,376258.0
2023-02-01 15:35:00,21.12,21.14,21.11,21.14,384298.0,17.2742,17.2906,17.2661,17.2906,384298.0
2023-02-01 15:40:00,21.14,21.16,21.13,21.16,257469.0,17.2906,17.307,17.2824,17.307,257469.0
2023-02-01 15:45:00,21.15,21.16,21.14,21.15,308417.0,17.2988,17.307,17.2906,17.2988,308417.0
2023-02-01 15:50:00,21.15,21.15,21.14,21.15,236730.0,17.2988,17.2988,17.2906,17.2988,236730.0
2023-02-01 15:55:00,21.14,21.16,21.13,21.13,555123.0,17.2906,17.307,17.2824,17.2824,555123.0
2023-02-02 09:30:00,21.14,21.17,21.14,21.17,114629.0,17.2906,17.3151,17.2906,17.3151,114629.0
2023-02-02 09:35:00,21.17,21.18,21.16,21.17,53431.0,17.3151,17.3233,17.307,17.3151,53431.0
2023-02-02 09:40:00,21.17,21.18,21.16,21.16,108436.0,17.3151,17.3233,17.307,17.307,108436.0
2023-02-02 09:45:00,21.17,21.18,21.16,21.18,19903.0,17.3151,17.3233,17.307,17.3233,19903.0
2023-02-02 09:50:00,21.18,21.18,21.17,21.18,38545.0,17.3233,17.3233,17.3151,17.3233,38545.0
2023-02-02 09:55:00,21.18,21.18,21.16,21.17,18696.0,17.3233,17.3233,17.307,17.3151,18696.0
2023-02-02 10:00:00,21.17,21.18,21.16,21.18,62829.0,17.3151,17.3233,17.307,17.3233,62829.0
2023-02-02 10:05:00,21.18,21.18,21.17,21.18,25841.0,17.3233,17.3233,17.3151,17.3233,25841.0
2023-02-02 10:10:00,21.18,21.18,21.16,21.17,17301.0,17.3233,17.3233,17.307,17.3151,17301.0
2023-02-02 10:15:00,21.16,21.18,21.16,21.18,50161.0,17.307,17.3233,17.307,17.3233,50161.0
2023-02-02 10:20:00,21.18,21.19,21.17,21.19,1193193.0,17.3233,17.3315,17.3151,17.3315,1193193.0
2023-02-02 10:25:00,21.18,21.19,21.17,21.18,178969.0,17.3233,17.3315,17.3151,17.3233,178969.0
2023-02-02 10:30:00,21.18,21.19,21.17,21.18,76105.0,17.3233,17.3315,17.3151,17.3233,76105.0
2023-02-02 10:35:00,21.19,21.19,21.18,21.18,33685.0,17.3315,17.3315,17.3233,17.3233,33685.0
2023-02-02 10:40:00,21.19,21.19,21.18,21.19,7500.0,17.3315,17.3315,17.3233,17.3315,7500.0
2023-02-02 10:45:00,21.19,21.19,21.18,21.19,65654.0,17.3315,17.3315,17.3233,17.3315,65654.0
2023-02-02 10:50:00,21.19,21.2,21.18,21.18,562766.0,17.3315,17.3397,17.3233,17.3233,562766.0
2023-02-02 10:55:00,21.19,21.19,21.17,21.18,41699.0,17.3315,17.3315,17.3151,17.3233,41699.0
2023-02-02 11:00:00,21.18,21.19,21.17,21.19,5466.0,17.3233,17.3315,17.3151,17.3315,5466.0
2023-02-02 11:05:00,21.19,21.19,21.18,21.19,14348.0,17.3315,17.3315,17.3233,17.3315,14348.0
2023-02-02 11:10:00,21.19,21.19,21.18,21.18,11577.0,17.3315,17.3315,17.3233,17.3233,11577.0
2023-02-02 11:15:00,21.19,21.19,21.18,21.19,16714.0,17.3315,17.3315,17.3233,17.3315,16714.0
2023-02-02 11:20:00,21.19,21.19,21.18,21.19,21622.0,17.3315,17.3315,17.3233,17.3315,21622.0
2023-02-02 11:25:00,21.19,21.19,21.18,21.19,24140.0,17.3315,17.3315,17.3233,17.3315,24140.0
2023-02-02 11:30:00,21.19,21.19,21.18,21.18,6509.0,17.3315,17.3315,17.3233,17.3233,6509.0
2023-02-02 11:35:00,21.19,21.2,21.18,21.19,135645.0,17.3315,17.3397,17.3233,17.3315,135645.0
2023-02-02 11:40:00,21.2,21.2,21.18,21.18,53393.0,17.3397,17.3397,17.3233,17.3233,53393.0
2023-02-02 11:45:00,21.19,21.19,21.18,21.19,10437.0,17.3315,17.3315,17.3233,17.3315,10437.0
2023-02-02 11:50:00,21.19,21.19,21.18,21.19,13427.0,17.3315,17.3315,17.3233,17.3315,13427.0
2023-02-02 11:55:00,21.19,21.19,21.18,21.19,10263.0,17.3315,17.3315,17.3233,17.3315,10263.0
2023-02-02 12:00:00,21.19,21.19,21.17,21.17,83929.0,17.3315,17.3315,17.3151,17.3151,83929.0
2023-02-02 12:05:00,21.18,21.19,21.17,21.19,194053.0,17.3233,17.3315,17.3151,17.3315,194053.0
2023-02-02 12:10:00,21.19,21.19,21.18,21.19,9193.0,17.3315,17.3315,17.3233,17.3315,9193.0
2023-02-02 12:15:00,21.19,21.19,21.18,21.19,8769.0,17.3315,17.3315,17.3233,17.3315,8769.0
2023-02-02 12:20:00,21.19,21.19,21.18,21.19,4539.0,17.3315,17.3315,17.3233,17.3315,4539.0
2023-02-02 12:25:00,21.18,21.19,21.18,21.18,20624.0,17.3233,17.3315,17.3233,17.3233,20624.0
2023-02-02 12:30:00,21.19,21.19,21.18,21.19,9588.0,17.3315,17.3315,17.3233,17.3315,9588.0
2023-02-02 12:35:00,21.19,21.19,21.18,21.18,7492.0,17.3315,17.3315,17.3233,17.3233,7492.0
2023-02-02 12:40:00,21.19,21.19,21.17,21.18,182637.0,17.3315,17.3315,17.3151,17.3233,182637.0
2023-02-02 12:45:00,21.18,21.18,21.17,21.18,4893.0,17.3233,17.3233,17.3151,17.3233,4893.0
2023-02-02 12:50:00,21.17,21.18,21.17,21.18,23484.0,17.3151,17.3233,17.3151,17.3233,23484.0
2023-02-02 12:55:00,21.18,21.18,21.17,21.18,56361.0,17.3233,17.3233,17.3151,17.3233,56361.0
2023-02-02 13:00:00,21.18,21.19,21.17,21.19,27371.0,17.3233,17.3315,17.3151,17.3315,27371.0
2023-02-02 13:05:00,21.19,21.19,21.18,21.19,5807.0,17.3315,17.3315,17.3233,17.3315,5807.0
2023-02-02 13:10:00,21.19,21.19,21.18,21.18,5887.0,17.3315,17.3315,17.3233,17.3233,5887.0
2023-02-02 13:15:00,21.19,21.19,21.17,21.18,69383.0,17.3315,17.3315,17.3151,17.3233,69383.0
2023-02-02 13:20:00,21.18,21.18,21.17,21.18,23300.0,17.3233,17.3233,17.3151,17.3233,23300.0
2023-02-02 13:25:00,21.18,21.18,21.17,21.18,299412.0,17.3233,17.3233,17.3151,17.3233,299412.0
2023-02-02 13:30:00,21.18,21.18,21.17,21.18,117614.0,17.3233,17.3233,17.3151,17.3233,117614.0
2023-02-02 13:35:00,21.18,21.18,21.16,21.17,122414.0,17.3233,17.3233,17.307,17.3151,122414.0
2023-02-02 13:40:00,21.17,21.18,21.16,21.17,66877.0,17.3151,17.3233,17.307,17.3151,66877.0
2023-02-02 13:45:00,21.17,21.18,21.17,21.17,28797.0,17.3151,17.3233,17.3151,17.3151,28797.0
2023-02-02 13:50:00,21.17,21.18,21.17,21.18,13876.0,17.3151,17.3233,17.3151,17.3233,13876.0
2023-02-02 13:55:00,21.17,21.18,21.17,21.18,10419.0,17.3151,17.3233,17.3151,17.3233,10419.0
2023-02-02 14:00:00,21.17,21.18,21.16,21.17,22362.0,17.3151,17.3233,17.307,17.3151,22362.0
2023-02-02 14:05:00,21.17,21.17,21.16,21.17,47992.0,17.3151,17.3151,17.307,17.3151,47992.0
2023-02-02 14:10:00,21.17,21.17,21.16,21.17,46647.0,17.3151,17.3151,17.307,17.3151,46647.0
2023-02-02 14:15:00,21.17,21.17,21.16,21.17,68604.0,17.3151,17.3151,17.307,17.3151,68604.0
2023-02-02 14:20:00,21.17,21.17,21.16,21.16,44368.0,17.3151,17.3151,17.307,17.307,44368.0
2023-02-02 14:25:00,21.17,21.17,21.16,21.17,16890.0,17.3151,17.3151,17.307,17.3151,16890.0
2023-02-02 14:30:00,21.17,21.17,21.16,21.16,15667.0,17.3151,17.3151,17.307,17.307,15667.0
2023-02-02 14:35:00,21.17,21.17,21.16,21.17,8389.0,17.3151,17.3151,17.307,17.3151,8389.0
2023-02-02 14:40:00,21.17,21.17,21.16,21.17,6486.0,17.3151,17.3151,17.307,17.3151,6486.0
2023-02-02 14:45:00,21.17,21.17,21.16,21.17,16852.0,17.3151,17.3151,17.307,17.3151,16852.0
2023-02-02 14:50:00,21.17,21.17,21.16,21.17,12843.0,17.3151,17.3151,17.307,17.3151,12843.0
2023-02-02 14:55:00,21.16,21.17,21.16,21.17,8845.0,17.307,17.3151,17.307,17.3151,8845.0
2023-02-02 15:00:00,21.17,21.17,21.16,21.17,12640.0,17.3151,17.3151,17.307,17.3151,12640.0
2023-02-02 15:05:00,21.17,21.17,21.16,21.17,54485.0,17.3151,17.3151,17.307,17.3151,54485.0
2023-02-02 15:10:00,21.17,21.17,21.16,21.17,46673.0,17.3151,17.3151,17.307,17.3151,46673.0
2023-02-02 15:15:00,21.17,21.18,21.16,21.18,197155.0,17.3151,17.3233,17.307,17.3233,197155.0
2023-02-02 15:20:00,21.18,21.18,21.17,21.18,45302.0,17.3233,17.3233,17.3151,17.3233,45302.0
2023-02-02 15:25:00,21.18,21.18,21.17,21.18,39764.0,17.3233,17.3233,17.3151,17.3233,39764.0
2023-02-02 15:30:00,21.17,21.18,21.17,21.17,67969.0,17.3151,17.3233,17.3151,17.3151,67969.0
2023-02-02 15:35:00,21.18,21.18,21.16,21.17,76477.0,17.3233,17.3233,17.307,17.3151,76477.0
2023-02-02 15:40:00,21.17,21.17,21.16,21.17,40025.0,17.3151,17.3151,17.307,17.3151,40025.0
2023-02-02 15:45:00,21.17,21.17,21.16,21.17,73329.0,17.3151,17.3151,17.307,17.3151,73329.0
2023-02-02 15:50:00,21.17,21.19,21.16,21.18,486028.0,17.3151,17.3315,17.307,17.3233,486028.0
2023-02-02 15:55:00,21.18,21.2,21.17,21.19,420236.0,17.3233,17.3397,17.3151,17.3315,420236.0
2023-02-03 09:30:00,21.16,21.18,21.15,21.17,79389.0,17.307,17.3233,17.2988,17.3151,79389.0
2023-02-03 09:35:00,21.17,21.17,21.15,21.16,261425.0,17.3151,17.3151,17.2988,17.307,261425.0
2023-02-03 09:40:00,21.16,21.16,21.15,21.16,91575.0,17.307,17.307,17.2988,17.307,91575.0
2023-02-03 09:45:00,21.16,21.17,21.15,21.15,38806.0,17.307,17.3151,17.2988,17.2988,38806.0
2023-02-03 09:50:00,21.15,21.16,21.14,21.14,65739.0,17.2988,17.307,17.2906,17.2906,65739.0
2023-02-03 09:55:00,21.15,21.15,21.14,21.15,60434.0,17.2988,17.2988,17.2906,17.2988,60434.0
2023-02-03 10:00:00,21.14,21.15,21.14,21.14,69148.0,17.2906,17.2988,17.2906,17.2906,69148.0
2023-02-03 10:05:00,21.14,21.15,21.13,21.13,44104.0,17.2906,17.2988,17.2824,17.2824,44104.0
2023-02-03 10:10:00,21.14,21.16,21.13,21.16,15215.0,17.2906,17.307,17.2824,17.307,15215.0
2023-02-03 10:15:00,21.15,21.16,21.15,21.16,13069.0,17.2988,17.307,17.2988,17.307,13069.0
2023-02-03 10:20:00,21.15,21.17,21.15,21.16,36452.0,17.2988,17.3151,17.2988,17.307,36452.0
2023-02-03 10:25:00,21.17,21.17,21.16,21.17,243825.0,17.3151,17.3151,17.307,17.3151,243825.0
2023-02-03 10:30:00,21.17,21.17,21.16,21.16,2593.0,17.3151,17.3151,17.307,17.307,2593.0
2023-02-03 10:35:00,21.17,21.17,21.16,21.17,5234.0,17.3151,17.3151,17.307,17.3151,5234.0
2023-02-03 10:40:00,21.17,21.18,21.16,21.17,106137.0,17.3151,17.3233,17.307,17.3151,106137.0
2023-02-03 10:45:00,21.17,21.17,21.16,21.17,6258.0,17.3151,17.3151,17.307,17.3151,6258.0
2023-02-03 10:50:00,21.17,21.17,21.16,21.17,41909.0,17.3151,17.3151,17.307,17.3151,41909.0
2023-02-03 10:55:00,21.17,21.17,21.16,21.17,5437.0,17.3151,17.3151,17.307,17.3151,5437.0
2023-02-03 11:00:00,21.16,21.18,21.16,21.18,419871.0,17.307,17.3233,17.307,17.3233,419871.0
2023-02-03 11:05:00,21.17,21.18,21.17,21.18,4397.0,17.3151,17.3233,17.3151,17.3233,4397.0
2023-02-03 11:10:00,21.17,21.18,21.17,21.18,19343.0,17.3151,17.3233,17.3151,17.3233,19343.0
2023-02-03 11:15:00,21.17,21.18,21.17,21.17,19383.0,17.3151,17.3233,17.3151,17.3151,19383.0
2023-02-03 11:20:00,21.17,21.18,21.17,21.18,7786.0,17.3151,17.3233,17.3151,17.3233,7786.0
2023-02-03 11:25:00,21.17,21.18,21.17,21.18,3700.0,17.3151,17.3233,17.3151,17.3233,3700.0
2023-02-03 11:30:00,21.17,21.18,21.17,21.18,18423.0,17.3151,17.3233,17.3151,17.3233,18423.0
2023-02-03 11:35:00,21.18,21.18,21.17,21.17,16060.0,17.3233,17.3233,17.3151,17.3151,16060.0
2023-02-03 11:40:00,21.18,21.18,21.17,21.17,12191.0,17.3233,17.3233,17.3151,17.3151,12191.0
2023-02-03 11:45:00,21.17,21.18,21.17,21.18,11572.0,17.3151,17.3233,17.3151,17.3233,11572.0
2023-02-03 11:50:00,21.18,21.18,21.17,21.17,16315.0,17.3233,17.3233,17.3151,17.3151,16315.0
2023-02-03 11:55:00,21.17,21.18,21.16,21.17,95580.0,17.3151,17.3233,17.307,17.3151,95580.0
2023-02-03 12:00:00,21.16,21.18,21.16,21.17,192903.0,17.307,17.3233,17.307,17.3151,192903.0
2023-02-03 12:05:00,21.17,21.18,21.17,21.18,2097.0,17.3151,17.3233,17.3151,17.3233,2097.0
2023-02-03 12:10:00,21.17,21.18,21.17,21.17,4427.0,17.3151,17.3233,17.3151,17.3151,4427.0
2023-02-03 12:15:00,21.18,21.18,21.17,21.18,8250.0,17.3233,17.3233,17.3151,17.3233,8250.0
2023-02-03 12:20:00,21.18,21.18,21.17,21.18,6811.0,17.3233,17.3233,17.3151,17.3233,6811.0
2023-02-03 12:25:00,21.18,21.18,21.17,21.17,6371.0,17.3233,17.3233,17.3151,17.3151,6371.0
2023-02-03 12:30:00,21.18,21.18,21.17,21.17,5500.0,17.3233,17.3233,17.3151,17.3151,5500.0
2023-02-03 12:35:00,21.17,21.18,21.17,21.17,4267.0,17.3151,17.3233,17.3151,17.3151,4267.0
2023-02-03 12:40:00,21.17,21.18,21.17,21.17,9640.0,17.3151,17.3233,17.3151,17.3151,9640.0
2023-02-03 12:45:00,21.18,21.18,21.17,21.17,6820.0,17.3233,17.3233,17.3151,17.3151,6820.0
2023-02-03 12:50:00,21.18,21.18,21.17,21.17,18149.0,17.3233,17.3233,17.3151,17.3151,18149.0
2023-02-03 12:55:00,21.17,21.18,21.16,21.16,113920.0,17.3151,17.3233,17.307,17.307,113920.0
2023-02-03 13:00:00,21.16,21.17,21.16,21.17,5609.0,17.307,17.3151,17.307,17.3151,5609.0
2023-02-03 13:05:00,21.16,21.17,21.16,21.17,4059.0,17.307,17.3151,17.307,17.3151,4059.0
2023-02-03 13:10:00,21.17,21.17,21.15,21.15,156955.0,17.3151,17.3151,17.2988,17.2988,156955.0
2023-02-03 13:15:00,21.16,21.16,21.15,21.15,75333.0,17.307,17.307,17.2988,17.2988,75333.0
2023-02-03 13:20:00,21.15,21.16,21.15,21.15,514865.0,17.2988,17.307,17.2988,17.2988,514865.0
2023-02-03 13:25:00,21.15,21.16,21.15,21.16,27956.0,17.2988,17.307,17.2988,17.307,27956.0
2023-02-03 13:30:00,21.16,21.16,21.15,21.15,20748.0,17.307,17.307,17.2988,17.2988,20748.0
2023-02-03 13:35:00,21.16,21.16,21.15,21.15,27122.0,17.307,17.307,17.2988,17.2988,27122.0
2023-02-03 13:40:00,21.15,21.16,21.15,21.16,48768.0,17.2988,17.307,17.2988,17.307,48768.0
2023-02-03 13:45:00,21.15,21.17,21.15,21.17,33034.0,17.2988,17.3151,17.2988,17.3151,33034.0
2023-02-03 13:50:00,21.17,21.17,21.16,21.16,16844.0,17.3151,17.3151,17.307,17.307,16844.0
2023-02-03 13:55:00,21.17,21.17,21.16,21.17,277421.0,17.3151,17.3151,17.307,17.3151,277421.0
2023-02-03 14:00:00,21.16,21.17,21.16,21.17,36034.0,17.307,17.3151,17.307,17.3151,36034.0
2023-02-03 14:05:00,21.17,21.17,21.16,21.16,25672.0,17.3151,17.3151,17.307,17.307,25672.0
2023-02-03 14:10:00,21.17,21.17,21.16,21.16,25263.0,17.3151,17.3151,17.307,17.307,25263.0
2023-02-03 14:15:00,21.17,21.18,21.16,21.18,119329.0,17.3151,17.3233,17.307,17.3233,119329.0
2023-02-03 14:20:00,21.17,21.18,21.17,21.17,214339.0,17.3151,17.3233,17.3151,17.3151,214339.0
2023-02-03 14:25:00,21.17,21.18,21.17,21.18,8570.0,17.3151,17.3233,17.3151,17.3233,8570.0
2023-02-03 14:30:00,21.17,21.17,21.16,21.17,15895.0,17.3151,17.3151,17.307,17.3151,15895.0
2023-02-03 14:35:00,21.17,21.18,21.16,21.17,96894.0,17.3151,17.3233,17.307,17.3151,96894.0
2023-02-03 14:40:00,21.18,21.18,21.17,21.17,3203.0,17.3233,17.3233,17.3151,17.3151,3203.0
2023-02-03 14:45:00,21.18,21.18,21.17,21.17,16378.0,17.3233,17.3233,17.3151,17.3151,16378.0
2023-02-03 14:50:00,21.18,21.18,21.17,21.18,6035.0,17.3233,17.3233,17.3151,17.3233,6035.0
2023-02-03 14:55:00,21.17,21.18,21.17,21.18,117442.0,17.3151,17.3233,17.3151,17.3233,117442.0
2023-02-03 15:00:00,21.18,21.18,21.17,21.17,34966.0,17.3233,17.3233,17.3151,17.3151,34966.0
2023-02-03 15:05:00,21.17,21.18,21.17,21.17,81726.0,17.3151,17.3233,17.3151,17.3151,81726.0
2023-02-03 15:10:00,21.17,21.18,21.17,21.17,38338.0,17.3151,17.3233,17.3151,17.3151,38338.0
2023-02-03 15:15:00,21.17,21.18,21.17,21.18,269820.0,17.3151,17.3233,17.3151,17.3233,269820.0
2023-02-03 15:20:00,21.17,21.18,21.16,21.17,153549.0,17.3151,17.3233,17.307,17.3151,153549.0
2023-02-03 15:25:00,21.16,21.17,21.16,21.17,107437.0,17.307,17.3151,17.307,17.3151,107437.0
2023-02-03 15:30:00,21.17,21.17,21.16,21.17,200579.0,17.3151,17.3151,17.307,17.3151,200579.0
2023-02-03 15:35:00,21.17,21.17,21.16,21.17,174621.0,17.3151,17.3151,17.307,17.3151,174621.0
2023-02-03 15:40:00,21.17,21.17,21.16,21.17,115989.0,17.3151,17.3151,17.307,17.3151,115989.0
2023-02-03 15:45:00,21.16,21.17,21.15,21.16,288770.0,17.307,17.3151,17.2988,17.307,288770.0
2023-02-03 15:50:00,21.16,21.17,21.15,21.17,285241.0,17.307,17.3151,17.2988,17.3151,285241.0
2023-02-03 15:55:00,21.17,21.18,21.16,21.17,1050437.0,17.3151,17.3233,17.307,17.3151,1050437.0
2023-02-06 09:30:00,21.15,21.15,21.12,21.14,42972.0,17.2988,17.2988,17.2742,17.2906,42972.0
2023-02-06 09:35:00,21.14,21.15,21.14,21.14,22534.0,17.2906,17.2988,17.2906,17.2906,22534.0
2023-02-06 09:40:00,21.14,21.15,21.12,21.13,52114.0,17.2906,17.2988,17.2742,17.2824,52114.0
2023-02-06 09:45:00,21.13,21.14,21.12,21.14,9352.0,17.2824,17.2906,17.2742,17.2906,9352.0
2023-02-06 09:50:00,21.14,21.15,21.13,21.14,40131.0,17.2906,17.2988,17.2824,17.2906,40131.0
2023-02-06 09:55:00,21.14,21.15,21.14,21.15,26769.0,17.2906,17.2988,17.2906,17.2988,26769.0
2023-02-06 10:00:00,21.14,21.15,21.14,21.14,11960.0,17.2906,17.2988,17.2906,17.2906,11960.0
2023-02-06 10:05:00,21.14,21.15,21.14,21.14,33273.0,17.2906,17.2988,17.2906,17.2906,33273.0
2023-02-06 10:10:00,21.14,21.15,21.14,21.14,22630.0,17.2906,17.2988,17.2906,17.2906,22630.0
2023-02-06 10:15:00,21.14,21.15,21.13,21.13,45227.0,17.2906,17.2988,17.2824,17.2824,45227.0
2023-02-06 10:20:00,21.13,21.14,21.13,21.14,24721.0,17.2824,17.2906,17.2824,17.2906,24721.0
2023-02-06 10:25:00,21.13,21.14,21.13,21.14,26022.0,17.2824,17.2906,17.2824,17.2906,26022.0
2023-02-06 10:30:00,21.14,21.14,21.13,21.13,15486.0,17.2906,17.2906,17.2824,17.2824,15486.0
2023-02-06 10:35:00,21.13,21.16,21.13,21.16,53605.0,17.2824,17.307,17.2824,17.307,53605.0
2023-02-06 10:40:00,21.15,21.15,21.14,21.14,5414.0,17.2988,17.2988,17.2906,17.2906,5414.0
2023-02-06 10:45:00,21.14,21.16,21.14,21.16,5900.0,17.2906,17.307,17.2906,17.307,5900.0
2023-02-06 10:50:00,21.16,21.16,21.15,21.16,13692.0,17.307,17.307,17.2988,17.307,13692.0
2023-02-06 10:55:00,21.16,21.17,21.15,21.17,21791.0,17.307,17.3151,17.2988,17.3151,21791.0
2023-02-06 11:00:00,21.17,21.17,21.16,21.17,9095.0,17.3151,17.3151,17.307,17.3151,9095.0
2023-02-06 11:05:00,21.16,21.17,21.16,21.16,3114.0,17.307,17.3151,17.307,17.307,3114.0
2023-02-06 11:10:00,21.17,21.17,21.16,21.16,6401.0,17.3151,17.3151,17.307,17.307,6401.0
2023-02-06 11:15:00,21.16,21.17,21.15,21.16,19201.0,17.307,17.3151,17.2988,17.307,19201.0
2023-02-06 11:20:00,21.15,21.16,21.15,21.16,12387.0,17.2988,17.307,17.2988,17.307,12387.0
2023-02-06 11:25:00,21.15,21.16,21.15,21.16,10837.0,17.2988,17.307,17.2988,17.307,10837.0
2023-02-06 11:30:00,21.16,21.16,21.15,21.16,8975.0,17.307,17.307,17.2988,17.307,8975.0
2023-02-06 11:35:00,21.16,21.16,21.15,21.16,6337.0,17.307,17.307,17.2988,17.307,6337.0
2023-02-06 11:40:00,21.15,21.16,21.15,21.15,10017.0,17.2988,17.307,17.2988,17.2988,10017.0
2023-02-06 11:45:00,21.16,21.16,21.14,21.14,11773.0,17.307,17.307,17.2906,17.2906,11773.0
2023-02-06 11:50:00,21.14,21.16,21.14,21.16,7165.0,17.2906,17.307,17.2906,17.307,7165.0
2023-02-06 11:55:00,21.16,21.16,21.15,21.15,2710.0,17.307,17.307,17.2988,17.2988,2710.0
2023-02-06 12:00:00,21.16,21.16,21.14,21.14,4484.0,17.307,17.307,17.2906,17.2906,4484.0
2023-02-06 12:05:00,21.14,21.15,21.14,21.15,4143.0,17.2906,17.2988,17.2906,17.2988,4143.0
2023-02-06 12:10:00,21.14,21.16,21.14,21.16,16159.0,17.2906,17.307,17.2906,17.307,16159.0
2023-02-06 12:15:00,21.16,21.16,21.15,21.15,10209.0,17.307,17.307,17.2988,17.2988,10209.0
2023-02-06 12:20:00,21.16,21.16,21.15,21.15,4291.0,17.307,17.307,17.2988,17.2988,4291.0
2023-02-06 12:25:00,21.16,21.16,21.15,21.15,32124.0,17.307,17.307,17.2988,17.2988,32124.0
2023-02-06 12:30:00,21.15,21.16,21.15,21.15,24125.0,17.2988,17.307,17.2988,17.2988,24125.0
2023-02-06 12:35:00,21.15,21.16,21.15,21.15,62828.0,17.2988,17.307,17.2988,17.2988,62828.0
2023-02-06 12:40:00,21.16,21.17,21.14,21.16,990787.0,17.307,17.3151,17.2906,17.307,990787.0
2023-02-06 12:45:00,21.15,21.16,21.15,21.16,259779.0,17.2988,17.307,17.2988,17.307,259779.0
2023-02-06 12:50:00,21.16,21.16,21.15,21.16,5969.0,17.307,17.307,17.2988,17.307,5969.0
2023-02-06 12:55:00,21.16,21.17,21.15,21.17,84009.0,17.307,17.3151,17.2988,17.3151,84009.0
2023-02-06 13:00:00,21.17,21.17,21.16,21.17,3126.0,17.3151,17.3151,17.307,17.3151,3126.0
2023-02-06 13:05:00,21.16,21.17,21.16,21.17,16144.0,17.307,17.3151,17.307,17.3151,16144.0
2023-02-06 13:10:00,21.17,21.17,21.16,21.17,28632.0,17.3151,17.3151,17.307,17.3151,28632.0
2023-02-06 13:15:00,21.16,21.17,21.15,21.16,100019.0,17.307,17.3151,17.2988,17.307,100019.0
2023-02-06 13:20:00,21.16,21.16,21.15,21.16,9449.0,17.307,17.307,17.2988,17.307,9449.0
2023-02-06 13:25:00,21.16,21.16,21.15,21.16,18986.0,17.307,17.307,17.2988,17.307,18986.0
2023-02-06 13:30:00,21.16,21.16,21.15,21.16,3383.0,17.307,17.307,17.2988,17.307,3383.0
2023-02-06 13:35:00,21.16,21.16,21.15,21.16,7309.0,17.307,17.307,17.2988,17.307,7309.0
2023-02-06 13:40:00,21.16,21.16,21.15,21.15,116057.0,17.307,17.307,17.2988,17.2988,116057.0
2023-02-06 13:45:00,21.16,21.16,21.15,21.16,37921.0,17.307,17.307,17.2988,17.307,37921.0
2023-02-06 13:50:00,21.16,21.16,21.15,21.16,136680.0,17.307,17.307,17.2988,17.307,136680.0
2023-02-06 13:55:00,21.15,21.16,21.15,21.15,4554.0,17.2988,17.307,17.2988,17.2988,4554.0
2023-02-06 14:00:00,21.16,21.16,21.15,21.16,6749.0,17.307,17.307,17.2988,17.307,6749.0
2023-02-06 14:05:00,21.15,21.16,21.15,21.16,49956.0,17.2988,17.307,17.2988,17.307,49956.0
2023-02-06 14:10:00,21.16,21.16,21.15,21.15,4400.0,17.307,17.307,17.2988,17.2988,4400.0
2023-02-06 14:15:00,21.15,21.16,21.15,21.16,14892.0,17.2988,17.307,17.2988,17.307,14892.0
2023-02-06 14:20:00,21.16,21.16,21.15,21.16,25949.0,17.307,17.307,17.2988,17.307,25949.0
2023-02-06 14:25:00,21.15,21.16,21.15,21.15,14457.0,17.2988,17.307,17.2988,17.2988,14457.0
2023-02-06 14:30:00,21.15,21.16,21.15,21.16,6175.0,17.2988,17.307,17.2988,17.307,6175.0
2023-02-06 14:35:00,21.15,21.16,21.15,21.15,4841.0,17.2988,17.307,17.2988,17.2988,4841.0
2023-02-06 14:40:00,21.16,21.16,21.15,21.15,5830.0,17.307,17.307,17.2988,17.2988,5830.0
2023-02-06 14:45:00,21.15,21.16,21.15,21.16,8164.0,17.2988,17.307,17.2988,17.307,8164.0
2023-02-06 14:50:00,21.15,21.16,21.15,21.15,8327.0,17.2988,17.307,17.2988,17.2988,8327.0
2023-02-06 14:55:00,21.16,21.16,21.15,21.16,11095.0,17.307,17.307,17.2988,17.307,11095.0
2023-02-06 15:00:00,21.15,21.16,21.15,21.16,10576.0,17.2988,17.307,17.2988,17.307,10576.0
2023-02-06 15:05:00,21.15,21.16,21.15,21.15,6673.0,17.2988,17.307,17.2988,17.2988,6673.0
2023-02-06 15:10:00,21.16,21.16,21.15,21.16,11829.0,17.307,17.307,17.2988,17.307,11829.0
2023-02-06 15:15:00,21.16,21.16,21.15,21.16,11159.0,17.307,17.307,17.2988,17.307,11159.0
2023-02-06 15:20:00,21.15,21.16,21.15,21.16,53257.0,17.2988,17.307,17.2988,17.307,53257.0
2023-02-06 15:25:00,21.16,21.16,21.15,21.15,16675.0,17.307,17.307,17.2988,17.2988,16675.0
2023-02-06 15:30:00,21.16,21.16,21.15,21.15,30675.0,17.307,17.307,17.2988,17.2988,30675.0
2023-02-06 15:35:00,21.15,21.16,21.15,21.15,9347.0,17.2988,17.307,17.2988,17.2988,9347.0
2023-02-06 15:40:00,21.15,21.16,21.15,21.16,17719.0,17.2988,17.307,17.2988,17.307,17719.0
2023-02-06 15:45:00,21.16,21.16,21.15,21.16,40926.0,17.307,17.307,17.2988,17.307,40926.0
2023-02-06 15:50:00,21.16,21.17,21.15,21.16,352766.0,17.307,17.3151,17.2988,17.307,352766.0
2023-02-06 15:55:00,21.16,21.17,21.16,21.16,265519.0,17.307,17.3151,17.307,17.307,265519.0
2023-02-07 09:30:00,21.16,21.16,21.14,21.16,29006.0,17.307,17.307,17.2906,17.307,29006.0
2023-02-07 09:35:00,21.15,21.16,21.15,21.16,51463.0,17.2988,17.307,17.2988,17.307,51463.0
2023-02-07 09:40:00,21.15,21.16,21.15,21.16,7440.0,17.2988,17.307,17.2988,17.307,7440.0
2023-02-07 09:45:00,21.15,21.17,21.15,21.17,66931.0,17.2988,17.3151,17.2988,17.3151,66931.0
2023-02-07 09:50:00,21.17,21.17,21.16,21.16,8784.0,17.3151,17.3151,17.307,17.307,8784.0
2023-02-07 09:55:00,21.16,21.17,21.16,21.16,4589.0,17.307,17.3151,17.307,17.307,4589.0
2023-02-07 10:00:00,21.16,21.17,21.16,21.17,240824.0,17.307,17.3151,17.307,17.3151,240824.0
2023-02-07 10:05:00,21.16,21.17,21.16,21.16,43221.0,17.307,17.3151,17.307,17.307,43221.0
2023-02-07 10:10:00,21.16,21.17,21.16,21.16,3050.0,17.307,17.3151,17.307,17.307,3050.0
2023-02-07 10:15:00,21.16,21.17,21.16,21.16,5092.0,17.307,17.3151,17.307,17.307,5092.0
2023-02-07 10:20:00,21.16,21.17,21.16,21.16,26352.0,17.307,17.3151,17.307,17.307,26352.0
2023-02-07 10:25:00,21.16,21.17,21.16,21.16,3000.0,17.307,17.3151,17.307,17.307,3000.0
2023-02-07 10:30:00,21.16,21.17,21.16,21.16,2375.0,17.307,17.3151,17.307,17.307,2375.0
2023-02-07 10:35:00,21.16,21.17,21.16,21.16,1600.0,17.307,17.3151,17.307,17.307,1600.0
2023-02-07 10:40:00,21.16,21.17,21.16,21.16,5607.0,17.307,17.3151,17.307,17.307,5607.0
2023-02-07 10:45:00,21.17,21.17,21.16,21.16,65291.0,17.3151,17.3151,17.307,17.307,65291.0
2023-02-07 10:50:00,21.17,21.17,21.16,21.17,12499.0,17.3151,17.3151,17.307,17.3151,12499.0
2023-02-07 10:55:00,21.16,21.17,21.16,21.16,2938.0,17.307,17.3151,17.307,17.307,2938.0
2023-02-07 11:00:00,21.16,21.17,21.16,21.16,3190.0,17.307,17.3151,17.307,17.307,3190.0
2023-02-07 11:05:00,21.17,21.18,21.16,21.18,509464.0,17.3151,17.3233,17.307,17.3233,509464.0
2023-02-07 11:10:00,21.18,21.18,21.17,21.17,335946.0,17.3233,17.3233,17.3151,17.3151,335946.0
2023-02-07 11:15:00,21.18,21.18,21.17,21.18,2916.0,17.3233,17.3233,17.3151,17.3233,2916.0
2023-02-07 11:20:00,21.17,21.18,21.17,21.17,2105.0,17.3151,17.3233,17.3151,17.3151,2105.0
2023-02-07 11:25:00,21.17,21.18,21.17,21.18,43083.0,17.3151,17.3233,17.3151,17.3233,43083.0
2023-02-07 11:30:00,21.18,21.18,21.17,21.18,24370.0,17.3233,17.3233,17.3151,17.3233,24370.0
2023-02-07 11:35:00,21.18,21.18,21.17,21.18,13242.0,17.3233,17.3233,17.3151,17.3233,13242.0
2023-02-07 11:40:00,21.18,21.18,21.17,21.18,100248.0,17.3233,17.3233,17.3151,17.3233,100248.0
2023-02-07 11:45:00,21.18,21.18,21.17,21.18,3580.0,17.3233,17.3233,17.3151,17.3233,3580.0
2023-02-07 11:50:00,21.18,21.18,21.17,21.17,11526.0,17.3233,17.3233,17.3151,17.3151,11526.0
2023-02-07 11:55:00,21.18,21.18,21.17,21.18,9431.0,17.3233,17.3233,17.3151,17.3233,9431.0
2023-02-07 12:00:00,21.18,21.18,21.17,21.18,2348.0,17.3233,17.3233,17.3151,17.3233,2348.0
2023-02-07 12:05:00,21.18,21.18,21.17,21.18,2449.0,17.3233,17.3233,17.3151,17.3233,2449.0
2023-02-07 12:10:00,21.18,21.18,21.16,21.16,193296.0,17.3233,17.3233,17.307,17.307,193296.0
2023-02-07 12:15:00,21.17,21.17,21.16,21.16,4841.0,17.3151,17.3151,17.307,17.307,4841.0
2023-02-07 12:20:00,21.16,21.17,21.16,21.16,2546.0,17.307,17.3151,17.307,17.307,2546.0
2023-02-07 12:25:00,21.16,21.17,21.16,21.17,1783.0,17.307,17.3151,17.307,17.3151,1783.0
2023-02-07 12:30:00,21.16,21.17,21.16,21.16,1500.0,17.307,17.3151,17.307,17.307,1500.0
2023-02-07 12:35:00,21.17,21.17,21.16,21.16,4500.0,17.3151,17.3151,17.307,17.307,4500.0
2023-02-07 12:40:00,21.16,21.18,21.16,21.17,28005.0,17.307,17.3233,17.307,17.3151,28005.0
2023-02-07 12:45:00,21.18,21.19,21.17,21.19,35556.0,17.3233,17.3315,17.3151,17.3315,35556.0
2023-02-07 12:50:00,21.19,21.2,21.18,21.19,74729.0,17.3315,17.3397,17.3233,17.3315,74729.0
2023-02-07 12:55:00,21.2,21.2,21.19,21.2,86373.0,17.3397,17.3397,17.3315,17.3397,86373.0
2023-02-07 13:00:00,21.2,21.2,21.19,21.2,6172.0,17.3397,17.3397,17.3315,17.3397,6172.0
2023-02-07 13:05:00,21.19,21.2,21.19,21.2,30250.0,17.3315,17.3397,17.3315,17.3397,30250.0
2023-02-07 13:10:00,21.2,21.2,21.18,21.19,229852.0,17.3397,17.3397,17.3233,17.3315,229852.0
2023-02-07 13:15:00,21.19,21.19,21.18,21.19,92350.0,17.3315,17.3315,17.3233,17.3315,92350.0
2023-02-07 13:20:00,21.19,21.19,21.18,21.19,6125.0,17.3315,17.3315,17.3233,17.3315,6125.0
2023-02-07 13:25:00,21.19,21.19,21.18,21.19,11974.0,17.3315,17.3315,17.3233,17.3315,11974.0
2023-02-07 13:30:00,21.19,21.19,21.18,21.19,462964.0,17.3315,17.3315,17.3233,17.3315,462964.0
2023-02-07 13:35:00,21.19,21.19,21.18,21.19,27592.0,17.3315,17.3315,17.3233,17.3315,27592.0
2023-02-07 13:40:00,21.18,21.19,21.16,21.17,181955.0,17.3233,17.3315,17.307,17.3151,181955.0
2023-02-07 13:45:00,21.17,21.17,21.16,21.17,53153.0,17.3151,17.3151,17.307,17.3151,53153.0
2023-02-07 13:50:00,21.17,21.17,21.16,21.17,5952.0,17.3151,17.3151,17.307,17.3151,5952.0
2023-02-07 13:55:00,21.17,21.18,21.16,21.17,15093.0,17.3151,17.3233,17.307,17.3151,15093.0
2023-02-07 14:00:00,21.18,21.19,21.18,21.19,118927.0,17.3233,17.3315,17.3233,17.3315,118927.0
2023-02-07 14:05:00,21.18,21.19,21.18,21.19,36311.0,17.3233,17.3315,17.3233,17.3315,36311.0
2023-02-07 14:10:00,21.19,21.19,21.18,21.18,6554.0,17.3315,17.3315,17.3233,17.3233,6554.0
2023-02-07 14:15:00,21.19,21.19,21.18,21.19,16070.0,17.3315,17.3315,17.3233,17.3315,16070.0
2023-02-07 14:20:00,21.19,21.2,21.18,21.2,117763.0,17.3315,17.3397,17.3233,17.3397,117763.0
2023-02-07 14:25:00,21.2,21.2,21.18,21.18,22424.0,17.3397,17.3397,17.3233,17.3233,22424.0
2023-02-07 14:30:00,21.18,21.19,21.18,21.19,30647.0,17.3233,17.3315,17.3233,17.3315,30647.0
2023-02-07 14:35:00,21.19,21.19,21.18,21.19,14202.0,17.3315,17.3315,17.3233,17.3315,14202.0
2023-02-07 14:40:00,21.19,21.19,21.18,21.19,36962.0,17.3315,17.3315,17.3233,17.3315,36962.0
2023-02-07 14:45:00,21.19,21.19,21.18,21.19,30396.0,17.3315,17.3315,17.3233,17.3315,30396.0
2023-02-07 14:50:00,21.19,21.2,21.18,21.2,147154.0,17.3315,17.3397,17.3233,17.3397,147154.0
2023-02-07 14:55:00,21.2,21.2,21.19,21.2,35337.0,17.3397,17.3397,17.3315,17.3397,35337.0
2023-02-07 15:00:00,21.2,21.2,21.19,21.19,52203.0,17.3397,17.3397,17.3315,17.3315,52203.0
2023-02-07 15:05:00,21.19,21.2,21.18,21.18,44612.0,17.3315,17.3397,17.3233,17.3233,44612.0
2023-02-07 15:10:00,21.18,21.19,21.18,21.18,23918.0,17.3233,17.3315,17.3233,17.3233,23918.0
2023-02-07 15:15:00,21.19,21.21,21.18,21.2,348778.0,17.3315,17.3479,17.3233,17.3397,348778.0
2023-02-07 15:20:00,21.21,21.21,21.2,21.21,98178.0,17.3479,17.3479,17.3397,17.3479,98178.0
2023-02-07 15:25:00,21.21,21.21,21.2,21.21,65822.0,17.3479,17.3479,17.3397,17.3479,65822.0
2023-02-07 15:30:00,21.21,21.21,21.2,21.21,162607.0,17.3479,17.3479,17.3397,17.3479,162607.0
2023-02-07 15:35:00,21.21,21.21,21.2,21.21,72662.0,17.3479,17.3479,17.3397,17.3479,72662.0
2023-02-07 15:40:00,21.21,21.21,21.2,21.2,68261.0,17.3479,17.3479,17.3397,17.3397,68261.0
2023-02-07 15:45:00,21.21,21.21,21.2,21.2,135082.0,17.3479,17.3479,17.3397,17.3397,135082.0
2023-02-07 15:50:00,21.21,21.21,21.19,21.21,637788.0,17.3479,17.3479,17.3315,17.3479,637788.0
2023-02-07 15:55:00,21.21,21.21,21.17,21.17,2000785.0,17.3479,17.3479,17.3151,17.3151,2000785.0
2023-02-08 09:30:00,21.13,21.19,21.13,21.19,82861.0,17.2824,17.3315,17.2824,17.3315,82861.0
2023-02-08 09:35:00,21.19,21.2,21.18,21.2,33581.0,17.3315,17.3397,17.3233,17.3397,33581.0
2023-02-08 09:40:00,21.2,21.2,21.19,21.2,14028.0,17.3397,17.3397,17.3315,17.3397,14028.0
2023-02-08 09:45:00,21.2,21.2,21.18,21.19,71180.0,17.3397,17.3397,17.3233,17.3315,71180.0
2023-02-08 09:50:00,21.18,21.19,21.18,21.18,8692.0,17.3233,17.3315,17.3233,17.3233,8692.0
2023-02-08 09:55:00,21.19,21.19,21.18,21.19,21650.0,17.3315,17.3315,17.3233,17.3315,21650.0
2023-02-08 10:00:00,21.19,21.2,21.18,21.19,29283.0,17.3315,17.3397,17.3233,17.3315,29283.0
2023-02-08 10:05:00,21.19,21.19,21.18,21.19,16755.0,17.3315,17.3315,17.3233,17.3315,16755.0
2023-02-08 10:10:00,21.19,21.19,21.18,21.19,42866.0,17.3315,17.3315,17.3233,17.3315,42866.0
2023-02-08 10:15:00,21.19,21.19,21.18,21.19,8660.0,17.3315,17.3315,17.3233,17.3315,8660.0
2023-02-08 10:20:00,21.19,21.19,21.18,21.19,14437.0,17.3315,17.3315,17.3233,17.3315,14437.0
2023-02-08 10:25:00,21.19,21.19,21.18,21.19,41128.0,17.3315,17.3315,17.3233,17.3315,41128.0
2023-02-08 10:30:00,21.19,21.19,21.17,21.17,157438.0,17.3315,17.3315,17.3151,17.3151,157438.0
2023-02-08 10:35:00,21.18,21.19,21.17,21.18,297492.0,17.3233,17.3315,17.3151,17.3233,297492.0
2023-02-08 10:40:00,21.18,21.18,21.17,21.18,1268.0,17.3233,17.3233,17.3151,17.3233,1268.0
2023-02-08 10:45:00,21.18,21.18,21.17,21.18,11176.0,17.3233,17.3233,17.3151,17.3233,11176.0
2023-02-08 10:50:00,21.18,21.18,21.17,21.18,10448.0,17.3233,17.3233,17.3151,17.3233,10448.0
2023-02-08 10:55:00,21.18,21.18,21.17,21.17,109565.0,17.3233,17.3233,17.3151,17.3151,109565.0
2023-02-08 11:00:00,21.18,21.18,21.17,21.18,10710.0,17.3233,17.3233,17.3151,17.3233,10710.0
2023-02-08 11:05:00,21.18,21.18,21.17,21.18,14655.0,17.3233,17.3233,17.3151,17.3233,14655.0
2023-02-08 11:10:00,21.18,21.18,21.17,21.17,8559.0,17.3233,17.3233,17.3151,17.3151,8559.0
2023-02-08 11:15:00,21.18,21.18,21.17,21.17,13421.0,17.3233,17.3233,17.3151,17.3151,13421.0
2023-02-08 11:20:00,21.18,21.18,21.16,21.16,33510.0,17.3233,17.3233,17.307,17.307,33510.0
2023-02-08 11:25:00,21.16,21.16,21.15,21.16,58530.0,17.307,17.307,17.2988,17.307,58530.0
2023-02-08 11:30:00,21.16,21.16,21.15,21.15,7104.0,17.307,17.307,17.2988,17.2988,7104.0
2023-02-08 11:35:00,21.16,21.16,21.15,21.16,12188.0,17.307,17.307,17.2988,17.307,12188.0
2023-02-08 11:40:00,21.16,21.16,21.15,21.16,4644.0,17.307,17.307,17.2988,17.307,4644.0
2023-02-08 11:45:00,21.16,21.16,21.15,21.16,7908.0,17.307,17.307,17.2988,17.307,7908.0
2023-02-08 11:50:00,21.16,21.16,21.14,21.14,289048.0,17.307,17.307,17.2906,17.2906,289048.0
2023-02-08 11:55:00,21.14,21.16,21.14,21.16,119673.0,17.2906,17.307,17.2906,17.307,119673.0
2023-02-08 12:00:00,21.16,21.16,21.15,21.15,9310.0,17.307,17.307,17.2988,17.2988,9310.0
2023-02-08 12:05:00,21.16,21.16,21.14,21.14,86525.0,17.307,17.307,17.2906,17.2906,86525.0
2023-02-08 12:10:00,21.14,21.15,21.14,21.14,76393.0,17.2906,17.2988,17.2906,17.2906,76393.0
2023-02-08 12:15:00,21.15,21.15,21.14,21.14,37585.0,17.2988,17.2988,17.2906,17.2906,37585.0
2023-02-08 12:20:00,21.15,21.15,21.14,21.14,13195.0,17.2988,17.2988,17.2906,17.2906,13195.0
2023-02-08 12:25:00,21.14,21.15,21.14,21.15,21672.0,17.2906,17.2988,17.2906,17.2988,21672.0
2023-02-08 12:30:00,21.14,21.15,21.14,21.15,10036.0,17.2906,17.2988,17.2906,17.2988,10036.0
2023-02-08 12:35:00,21.14,21.15,21.14,21.14,34449.0,17.2906,17.2988,17.2906,17.2906,34449.0
2023-02-08 12:40:00,21.14,21.15,21.14,21.14,17064.0,17.2906,17.2988,17.2906,17.2906,17064.0
2023-02-08 12:45:00,21.14,21.15,21.14,21.14,22616.0,17.2906,17.2988,17.2906,17.2906,22616.0
2023-02-08 12:50:00,21.14,21.15,21.14,21.14,7886.0,17.2906,17.2988,17.2906,17.2906,7886.0
2023-02-08 12:55:00,21.14,21.15,21.14,21.14,15120.0,17.2906,17.2988,17.2906,17.2906,15120.0
2023-02-08 13:00:00,21.14,21.15,21.14,21.14,27979.0,17.2906,17.2988,17.2906,17.2906,27979.0
2023-02-08 13:05:00,21.14,21.15,21.14,21.15,75596.0,17.2906,17.2988,17.2906,17.2988,75596.0
2023-02-08 13:10:00,21.14,21.15,21.14,21.14,13683.0,17.2906,17.2988,17.2906,17.2906,13683.0
2023-02-08 13:15:00,21.14,21.15,21.14,21.15,13735.0,17.2906,17.2988,17.2906,17.2988,13735.0
2023-02-08 13:20:00,21.14,21.15,21.14,21.15,13673.0,17.2906,17.2988,17.2906,17.2988,13673.0
2023-02-08 13:25:00,21.15,21.15,21.14,21.14,16544.0,17.2988,17.2988,17.2906,17.2906,16544.0
2023-02-08 13:30:00,21.14,21.15,21.14,21.14,12123.0,17.2906,17.2988,17.2906,17.2906,12123.0
2023-02-08 13:35:00,21.15,21.15,21.14,21.14,14072.0,17.2988,17.2988,17.2906,17.2906,14072.0
2023-02-08 13:40:00,21.14,21.15,21.13,21.14,93615.0,17.2906,17.2988,17.2824,17.2906,93615.0
2023-02-08 13:45:00,21.14,21.14,21.12,21.13,210359.0,17.2906,17.2906,17.2742,17.2824,210359.0
2023-02-08 13:50:00,21.13,21.13,21.12,21.13,50730.0,17.2824,17.2824,17.2742,17.2824,50730.0
2023-02-08 13:55:00,21.13,21.14,21.12,21.14,48362.0,17.2824,17.2906,17.2742,17.2906,48362.0
2023-02-08 14:00:00,21.14,21.14,21.13,21.14,36078.0,17.2906,17.2906,17.2824,17.2906,36078.0
2023-02-08 14:05:00,21.14,21.14,21.13,21.14,13050.0,17.2906,17.2906,17.2824,17.2906,13050.0
2023-02-08 14:10:00,21.14,21.16,21.14,21.14,197457.0,17.2906,17.307,17.2906,17.2906,197457.0
2023-02-08 14:15:00,21.15,21.15,21.14,21.15,13104.0,17.2988,17.2988,17.2906,17.2988,13104.0
2023-02-08 14:20:00,21.15,21.15,21.14,21.14,17700.0,17.2988,17.2988,17.2906,17.2906,17700.0
2023-02-08 14:25:00,21.14,21.15,21.14,21.15,10722.0,17.2906,17.2988,17.2906,17.2988,10722.0
2023-02-08 14:30:00,21.14,21.15,21.14,21.14,17236.0,17.2906,17.2988,17.2906,17.2906,17236.0
2023-02-08 14:35:00,21.14,21.15,21.14,21.14,15938.0,17.2906,17.2988,17.2906,17.2906,15938.0
2023-02-08 14:40:00,21.15,21.15,21.13,21.14,115071.0,17.2988,17.2988,17.2824,17.2906,115071.0
2023-02-08 14:45:00,21.14,21.15,21.13,21.14,21503.0,17.2906,17.2988,17.2824,17.2906,21503.0
2023-02-08 14:50:00,21.14,21.15,21.14,21.15,32377.0,17.2906,17.2988,17.2906,17.2988,32377.0
2023-02-08 14:55:00,21.14,21.15,21.14,21.14,14910.0,17.2906,17.2988,17.2906,17.2906,14910.0
2023-02-08 15:00:00,21.14,21.15,21.14,21.14,67633.0,17.2906,17.2988,17.2906,17.2906,67633.0
2023-02-08 15:05:00,21.14,21.15,21.14,21.14,204897.0,17.2906,17.2988,17.2906,17.2906,204897.0
2023-02-08 15:10:00,21.15,21.15,21.14,21.15,72148.0,17.2988,17.2988,17.2906,17.2988,72148.0
2023-02-08 15:15:00,21.15,21.16,21.14,21.14,282472.0,17.2988,17.307,17.2906,17.2906,282472.0
2023-02-08 15:20:00,21.15,21.15,21.14,21.15,45183.0,17.2988,17.2988,17.2906,17.2988,45183.0
2023-02-08 15:25:00,21.14,21.15,21.14,21.14,30875.0,17.2906,17.2988,17.2906,17.2906,30875.0
2023-02-08 15:30:00,21.14,21.16,21.14,21.16,143220.0,17.2906,17.307,17.2906,17.307,143220.0
2023-02-08 15:35:00,21.16,21.16,21.15,21.15,109134.0,17.307,17.307,17.2988,17.2988,109134.0
2023-02-08 15:40:00,21.16,21.16,21.14,21.15,1355689.0,17.307,17.307,17.2906,17.2988,1355689.0
2023-02-08 15:45:00,21.14,21.15,21.13,21.14,415091.0,17.2906,17.2988,17.2824,17.2906,415091.0
2023-02-08 15:50:00,21.14,21.14,21.13,21.14,225533.0,17.2906,17.2906,17.2824,17.2906,225533.0
2023-02-08 15:55:00,21.14,21.15,21.13,21.15,1030346.0,17.2906,17.2988,17.2824,17.2988,1030346.0
2023-02-09 09:30:00,21.04,21.17,21.04,21.17,128783.0,17.2088,17.3151,17.2088,17.3151,128783.0
2023-02-09 09:35:00,21.17,21.18,21.16,21.17,44434.0,17.3151,17.3233,17.307,17.3151,44434.0
2023-02-09 09:40:00,21.17,21.17,21.16,21.16,6229.0,17.3151,17.3151,17.307,17.307,6229.0
2023-02-09 09:45:00,21.16,21.16,21.15,21.16,4396.0,17.307,17.307,17.2988,17.307,4396.0
2023-02-09 09:50:00,21.16,21.17,21.16,21.16,6872.0,17.307,17.3151,17.307,17.307,6872.0
2023-02-09 09:55:00,21.16,21.17,21.16,21.16,32550.0,17.307,17.3151,17.307,17.307,32550.0
2023-02-09 10:00:00,21.16,21.17,21.16,21.16,14791.0,17.307,17.3151,17.307,17.307,14791.0
2023-02-09 10:05:00,21.17,21.17,21.16,21.17,591316.0,17.3151,17.3151,17.307,17.3151,591316.0
2023-02-09 10:10:00,21.16,21.17,21.16,21.17,7427.0,17.307,17.3151,17.307,17.3151,7427.0
2023-02-09 10:15:00,21.17,21.17,21.16,21.17,8584.0,17.3151,17.3151,17.307,17.3151,8584.0
2023-02-09 10:20:00,21.17,21.17,21.16,21.17,52690.0,17.3151,17.3151,17.307,17.3151,52690.0
2023-02-09 10:25:00,21.17,21.17,21.16,21.17,8306.0,17.3151,17.3151,17.307,17.3151,8306.0
2023-02-09 10:30:00,21.17,21.17,21.16,21.17,130802.0,17.3151,17.3151,17.307,17.3151,130802.0
2023-02-09 10:35:00,21.16,21.17,21.16,21.17,8692.0,17.307,17.3151,17.307,17.3151,8692.0
2023-02-09 10:40:00,21.17,21.17,21.16,21.17,9743.0,17.3151,17.3151,17.307,17.3151,9743.0
2023-02-09 10:45:00,21.17,21.17,21.16,21.17,5977.0,17.3151,17.3151,17.307,17.3151,5977.0
2023-02-09 10:50:00,21.17,21.17,21.16,21.17,7007.0,17.3151,17.3151,17.307,17.3151,7007.0
2023-02-09 10:55:00,21.16,21.17,21.16,21.16,90502.0,17.307,17.3151,17.307,17.307,90502.0
2023-02-09 11:00:00,21.17,21.17,21.16,21.16,576819.0,17.3151,17.3151,17.307,17.307,576819.0
2023-02-09 11:05:00,21.16,21.17,21.16,21.17,285079.0,17.307,17.3151,17.307,17.3151,285079.0
2023-02-09 11:10:00,21.16,21.17,21.16,21.17,17536.0,17.307,17.3151,17.307,17.3151,17536.0
2023-02-09 11:15:00,21.16,21.17,21.16,21.17,23297.0,17.307,17.3151,17.307,17.3151,23297.0
2023-02-09 11:20:00,21.17,21.17,21.16,21.17,112100.0,17.3151,17.3151,17.307,17.3151,112100.0
2023-02-09 11:25:00,21.16,21.17,21.16,21.17,125370.0,17.307,17.3151,17.307,17.3151,125370.0
2023-02-09 11:30:00,21.17,21.17,21.16,21.17,15861.0,17.3151,17.3151,17.307,17.3151,15861.0
2023-02-09 11:35:00,21.17,21.17,21.16,21.16,3100.0,17.3151,17.3151,17.307,17.307,3100.0
2023-02-09 11:40:00,21.16,21.17,21.16,21.16,6331.0,17.307,17.3151,17.307,17.307,6331.0
2023-02-09 11:45:00,21.17,21.17,21.16,21.17,8840.0,17.3151,17.3151,17.307,17.3151,8840.0
2023-02-09 11:50:00,21.17,21.17,21.16,21.17,2004.0,17.3151,17.3151,17.307,17.3151,2004.0
2023-02-09 11:55:00,21.17,21.17,21.16,21.17,113204.0,17.3151,17.3151,17.307,17.3151,113204.0
2023-02-09 12:00:00,21.17,21.17,21.16,21.16,28023.0,17.3151,17.3151,17.307,17.307,28023.0
2023-02-09 12:05:00,21.16,21.17,21.15,21.16,69673.0,17.307,17.3151,17.2988,17.307,69673.0
2023-02-09 12:10:00,21.15,21.16,21.15,21.16,68665.0,17.2988,17.307,17.2988,17.307,68665.0
2023-02-09 12:15:00,21.16,21.16,21.15,21.16,1024543.0,17.307,17.307,17.2988,17.307,1024543.0
2023-02-09 12:20:00,21.16,21.16,21.15,21.16,64978.0,17.307,17.307,17.2988,17.307,64978.0
2023-02-09 12:25:00,21.15,21.16,21.15,21.15,2481.0,17.2988,17.307,17.2988,17.2988,2481.0
2023-02-09 12:30:00,21.16,21.16,21.15,21.16,10603.0,17.307,17.307,17.2988,17.307,10603.0
2023-02-09 12:35:00,21.15,21.16,21.15,21.15,30579.0,17.2988,17.307,17.2988,17.2988,30579.0
2023-02-09 12:40:00,21.16,21.16,21.15,21.16,63988.0,17.307,17.307,17.2988,17.307,63988.0
2023-02-09 12:45:00,21.16,21.16,21.15,21.16,83532.0,17.307,17.307,17.2988,17.307,83532.0
2023-02-09 12:50:00,21.15,21.16,21.15,21.16,20056.0,17.2988,17.307,17.2988,17.307,20056.0
2023-02-09 12:55:00,21.15,21.16,21.15,21.16,5282.0,17.2988,17.307,17.2988,17.307,5282.0
2023-02-09 13:00:00,21.15,21.16,21.15,21.16,14175.0,17.2988,17.307,17.2988,17.307,14175.0
2023-02-09 13:05:00,21.15,21.16,21.15,21.16,17878.0,17.2988,17.307,17.2988,17.307,17878.0
2023-02-09 13:10:00,21.16,21.16,21.15,21.15,7155.0,17.307,17.307,17.2988,17.2988,7155.0
2023-02-09 13:15:00,21.16,21.16,21.15,21.15,3036.0,17.307,17.307,17.2988,17.2988,3036.0
2023-02-09 13:20:00,21.15,21.16,21.15,21.15,14396.0,17.2988,17.307,17.2988,17.2988,14396.0
2023-02-09 13:25:00,21.15,21.16,21.15,21.15,6105.0,17.2988,17.307,17.2988,17.2988,6105.0
2023-02-09 13:30:00,21.15,21.15,21.14,21.14,22107.0,17.2988,17.2988,17.2906,17.2906,22107.0
2023-02-09 13:35:00,21.15,21.15,21.14,21.14,4800.0,17.2988,17.2988,17.2906,17.2906,4800.0
2023-02-09 13:40:00,21.14,21.15,21.14,21.14,266825.0,17.2906,17.2988,17.2906,17.2906,266825.0
2023-02-09 13:45:00,21.14,21.15,21.14,21.14,16924.0,17.2906,17.2988,17.2906,17.2906,16924.0
2023-02-09 13:50:00,21.14,21.15,21.14,21.14,4855.0,17.2906,17.2988,17.2906,17.2906,4855.0
2023-02-09 13:55:00,21.15,21.15,21.14,21.14,39091.0,17.2988,17.2988,17.2906,17.2906,39091.0
2023-02-09 14:00:00,21.14,21.15,21.14,21.14,33497.0,17.2906,17.2988,17.2906,17.2906,33497.0
2023-02-09 14:05:00,21.15,21.15,21.14,21.14,18371.0,17.2988,17.2988,17.2906,17.2906,18371.0
2023-02-09 14:10:00,21.14,21.15,21.14,21.14,7976.0,17.2906,17.2988,17.2906,17.2906,7976.0
2023-02-09 14:15:00,21.14,21.15,21.14,21.14,28076.0,17.2906,17.2988,17.2906,17.2906,28076.0
2023-02-09 14:20:00,21.14,21.15,21.14,21.14,41629.0,17.2906,17.2988,17.2906,17.2906,41629.0
2023-02-09 14:25:00,21.14,21.15,21.14,21.14,26409.0,17.2906,17.2988,17.2906,17.2906,26409.0
2023-02-09 14:30:00,21.14,21.15,21.14,21.14,27183.0,17.2906,17.2988,17.2906,17.2906,27183.0
2023-02-09 14:35:00,21.14,21.15,21.14,21.15,24642.0,17.2906,17.2988,17.2906,17.2988,24642.0
2023-02-09 14:40:00,21.14,21.15,21.14,21.14,10398.0,17.2906,17.2988,17.2906,17.2906,10398.0
2023-02-09 14:45:00,21.15,21.15,21.14,21.14,58059.0,17.2988,17.2988,17.2906,17.2906,58059.0
2023-02-09 14:50:00,21.14,21.15,21.14,21.14,9843.0,17.2906,17.2988,17.2906,17.2906,9843.0
2023-02-09 14:55:00,21.14,21.15,21.14,21.15,15741.0,17.2906,17.2988,17.2906,17.2988,15741.0
2023-02-09 15:00:00,21.14,21.15,21.13,21.14,154825.0,17.2906,17.2988,17.2824,17.2906,154825.0
2023-02-09 15:05:00,21.13,21.14,21.13,21.14,36629.0,17.2824,17.2906,17.2824,17.2906,36629.0
2023-02-09 15:10:00,21.14,21.14,21.13,21.14,212191.0,17.2906,17.2906,17.2824,17.2906,212191.0
2023-02-09 15:15:00,21.14,21.14,21.12,21.13,1009385.0,17.2906,17.2906,17.2742,17.2824,1009385.0
2023-02-09 15:20:00,21.14,21.14,21.12,21.13,369739.0,17.2906,17.2906,17.2742,17.2824,369739.0
2023-02-09 15:25:00,21.13,21.13,21.12,21.13,201335.0,17.2824,17.2824,17.2742,17.2824,201335.0
2023-02-09 15:30:00,21.13,21.13,21.11,21.12,350584.0,17.2824,17.2824,17.2661,17.2742,350584.0
2023-02-09 15:35:00,21.12,21.12,21.11,21.12,158241.0,17.2742,17.2742,17.2661,17.2742,158241.0
2023-02-09 15:40:00,21.12,21.12,21.11,21.12,77230.0,17.2742,17.2742,17.2661,17.2742,77230.0
2023-02-09 15:45:00,21.11,21.12,21.11,21.12,86092.0,17.2661,17.2742,17.2661,17.2742,86092.0
2023-02-09 15:50:00,21.11,21.12,21.11,21.12,38251.0,17.2661,17.2742,17.2661,17.2742,38251.0
2023-02-09 15:55:00,21.12,21.13,21.11,21.12,468035.0,17.2742,17.2824,17.2661,17.2742,468035.0
2023-02-10 09:30:00,21.14,21.14,21.1,21.11,301068.0,17.2906,17.2906,17.2579,17.2661,301068.0
2023-02-10 09:35:00,21.1,21.11,21.09,21.11,541820.0,17.2579,17.2661,17.2497,17.2661,541820.0
2023-02-10 09:40:00,21.11,21.11,21.09,21.1,73061.0,17.2661,17.2661,17.2497,17.2579,73061.0
2023-02-10 09:45:00,21.1,21.1,21.09,21.1,183828.0,17.2579,17.2579,17.2497,17.2579,183828.0
2023-02-10 09:50:00,21.1,21.11,21.09,21.1,575060.0,17.2579,17.2661,17.2497,17.2579,575060.0
2023-02-10 09:55:00,21.11,21.11,21.1,21.1,15578.0,17.2661,17.2661,17.2579,17.2579,15578.0
2023-02-10 10:00:00,21.11,21.11,21.1,21.1,61954.0,17.2661,17.2661,17.2579,17.2579,61954.0
2023-02-10 10:05:00,21.1,21.11,21.1,21.1,16171.0,17.2579,17.2661,17.2579,17.2579,16171.0
2023-02-10 10:10:00,21.1,21.11,21.1,21.11,24959.0,17.2579,17.2661,17.2579,17.2661,24959.0
2023-02-10 10:15:00,21.1,21.11,21.1,21.11,16380.0,17.2579,17.2661,17.2579,17.2661,16380.0
2023-02-10 10:20:00,21.11,21.11,21.1,21.11,13502.0,17.2661,17.2661,17.2579,17.2661,13502.0
2023-02-10 10:25:00,21.11,21.11,21.1,21.11,28170.0,17.2661,17.2661,17.2579,17.2661,28170.0
2023-02-10 10:30:00,21.11,21.11,21.1,21.11,9379.0,17.2661,17.2661,17.2579,17.2661,9379.0
2023-02-10 10:35:00,21.11,21.11,21.1,21.11,18134.0,17.2661,17.2661,17.2579,17.2661,18134.0
2023-02-10 10:40:00,21.11,21.11,21.1,21.11,303216.0,17.2661,17.2661,17.2579,17.2661,303216.0
2023-02-10 10:45:00,21.11,21.11,21.1,21.11,6374.0,17.2661,17.2661,17.2579,17.2661,6374.0
2023-02-10 10:50:00,21.11,21.11,21.1,21.11,611327.0,17.2661,17.2661,17.2579,17.2661,611327.0
2023-02-10 10:55:00,21.11,21.11,21.1,21.11,3275.0,17.2661,17.2661,17.2579,17.2661,3275.0
2023-02-10 11:00:00,21.11,21.11,21.1,21.11,3619.0,17.2661,17.2661,17.2579,17.2661,3619.0
2023-02-10 11:05:00,21.11,21.11,21.1,21.11,4752.0,17.2661,17.2661,17.2579,17.2661,4752.0
2023-02-10 11:10:00,21.11,21.11,21.1,21.11,3223.0,17.2661,17.2661,17.2579,17.2661,3223.0
2023-02-10 11:15:00,21.11,21.11,21.1,21.11,3321.0,17.2661,17.2661,17.2579,17.2661,3321.0
2023-02-10 11:20:00,21.11,21.12,21.1,21.12,87422.0,17.2661,17.2742,17.2579,17.2742,87422.0
2023-02-10 11:25:00,21.12,21.12,21.11,21.12,3550.0,17.2742,17.2742,17.2661,17.2742,3550.0
2023-02-10 11:30:00,21.12,21.12,21.11,21.12,84753.0,17.2742,17.2742,17.2661,17.2742,84753.0
2023-02-10 11:35:00,21.12,21.12,21.11,21.12,33843.0,17.2742,17.2742,17.2661,17.2742,33843.0
2023-02-10 11:40:00,21.12,21.12,21.11,21.12,3690.0,17.2742,17.2742,17.2661,17.2742,3690.0
2023-02-10 11:45:00,21.12,21.12,21.11,21.12,32027.0,17.2742,17.2742,17.2661,17.2742,32027.0
2023-02-10 11:50:00,21.12,21.12,21.11,21.12,5508.0,17.2742,17.2742,17.2661,17.2742,5508.0
2023-02-10 11:55:00,21.12,21.12,21.11,21.12,14713.0,17.2742,17.2742,17.2661,17.2742,14713.0
2023-02-10 12:00:00,21.12,21.12,21.11,21.12,76778.0,17.2742,17.2742,17.2661,17.2742,76778.0
2023-02-10 12:05:00,21.12,21.12,21.11,21.12,15400.0,17.2742,17.2742,17.2661,17.2742,15400.0
2023-02-10 12:10:00,21.12,21.12,21.11,21.12,2541.0,17.2742,17.2742,17.2661,17.2742,2541.0
2023-02-10 12:15:00,21.12,21.12,21.11,21.12,6601.0,17.2742,17.2742,17.2661,17.2742,6601.0
2023-02-10 12:20:00,21.12,21.12,21.11,21.12,13335.0,17.2742,17.2742,17.2661,17.2742,13335.0
2023-02-10 12:25:00,21.12,21.12,21.11,21.12,12972.0,17.2742,17.2742,17.2661,17.2742,12972.0
2023-02-10 12:30:00,21.12,21.12,21.11,21.12,9012.0,17.2742,17.2742,17.2661,17.2742,9012.0
2023-02-10 12:35:00,21.11,21.12,21.11,21.12,42227.0,17.2661,17.2742,17.2661,17.2742,42227.0
2023-02-10 12:40:00,21.12,21.12,21.11,21.12,44170.0,17.2742,17.2742,17.2661,17.2742,44170.0
2023-02-10 12:45:00,21.12,21.12,21.11,21.12,4036.0,17.2742,17.2742,17.2661,17.2742,4036.0
2023-02-10 12:50:00,21.12,21.12,21.11,21.12,275970.0,17.2742,17.2742,17.2661,17.2742,275970.0
2023-02-10 12:55:00,21.12,21.12,21.11,21.12,322668.0,17.2742,17.2742,17.2661,17.2742,322668.0
2023-02-10 13:00:00,21.12,21.12,21.11,21.12,5509.0,17.2742,17.2742,17.2661,17.2742,5509.0
2023-02-10 13:05:00,21.11,21.12,21.11,21.11,20632.0,17.2661,17.2742,17.2661,17.2661,20632.0
2023-02-10 13:10:00,21.12,21.13,21.11,21.13,77497.0,17.2742,17.2824,17.2661,17.2824,77497.0
2023-02-10 13:15:00,21.13,21.13,21.12,21.13,8752.0,17.2824,17.2824,17.2742,17.2824,8752.0
2023-02-10 13:20:00,21.13,21.14,21.12,21.14,42562.0,17.2824,17.2906,17.2742,17.2906,42562.0
2023-02-10 13:25:00,21.14,21.14,21.13,21.14,9678.0,17.2906,17.2906,17.2824,17.2906,9678.0
2023-02-10 13:30:00,21.14,21.14,21.13,21.14,30730.0,17.2906,17.2906,17.2824,17.2906,30730.0
2023-02-10 13:35:00,21.13,21.14,21.13,21.14,72192.0,17.2824,17.2906,17.2824,17.2906,72192.0
2023-02-10 13:40:00,21.13,21.14,21.12,21.13,51535.0,17.2824,17.2906,17.2742,17.2824,51535.0
2023-02-10 13:45:00,21.13,21.13,21.12,21.13,38674.0,17.2824,17.2824,17.2742,17.2824,38674.0
2023-02-10 13:50:00,21.12,21.13,21.12,21.12,29317.0,17.2742,17.2824,17.2742,17.2742,29317.0
2023-02-10 13:55:00,21.12,21.13,21.12,21.12,54464.0,17.2742,17.2824,17.2742,17.2742,54464.0
2023-02-10 14:00:00,21.12,21.13,21.12,21.12,19257.0,17.2742,17.2824,17.2742,17.2742,19257.0
2023-02-10 14:05:00,21.12,21.13,21.12,21.12,64543.0,17.2742,17.2824,17.2742,17.2742,64543.0
2023-02-10 14:10:00,21.12,21.13,21.12,21.12,50111.0,17.2742,17.2824,17.2742,17.2742,50111.0
2023-02-10 14:15:00,21.12,21.13,21.12,21.12,9438.0,17.2742,17.2824,17.2742,17.2742,9438.0
2023-02-10 14:20:00,21.12,21.13,21.12,21.12,10554.0,17.2742,17.2824,17.2742,17.2742,10554.0
2023-02-10 14:25:00,21.12,21.12,21.11,21.12,35001.0,17.2742,17.2742,17.2661,17.2742,35001.0
2023-02-10 14:30:00,21.12,21.12,21.11,21.12,4591.0,17.2742,17.2742,17.2661,17.2742,4591.0
2023-02-10 14:35:00,21.12,21.12,21.11,21.12,5673.0,17.2742,17.2742,17.2661,17.2742,5673.0
2023-02-10 14:40:00,21.12,21.12,21.11,21.12,13276.0,17.2742,17.2742,17.2661,17.2742,13276.0
2023-02-10 14:45:00,21.12,21.12,21.11,21.12,9398.0,17.2742,17.2742,17.2661,17.2742,9398.0
2023-02-10 14:50:00,21.12,21.12,21.11,21.12,9082.0,17.2742,17.2742,17.2661,17.2742,9082.0
2023-02-10 14:55:00,21.12,21.13,21.11,21.13,64610.0,17.2742,17.2824,17.2661,17.2824,64610.0
2023-02-10 15:00:00,21.13,21.13,21.12,21.12,81235.0,17.2824,17.2824,17.2742,17.2742,81235.0
2023-02-10 15:05:00,21.13,21.13,21.12,21.12,16654.0,17.2824,17.2824,17.2742,17.2742,16654.0
2023-02-10 15:10:00,21.12,21.13,21.12,21.12,23395.0,17.2742,17.2824,17.2742,17.2742,23395.0
2023-02-10 15:15:00,21.12,21.13,21.12,21.12,6556.0,17.2742,17.2824,17.2742,17.2742,6556.0
2023-02-10 15:20:00,21.12,21.13,21.12,21.12,192555.0,17.2742,17.2824,17.2742,17.2742,192555.0
2023-02-10 15:25:00,21.12,21.13,21.12,21.13,129543.0,17.2742,17.2824,17.2742,17.2824,129543.0
2023-02-10 15:30:00,21.13,21.13,21.12,21.13,304075.0,17.2824,17.2824,17.2742,17.2824,304075.0
2023-02-10 15:35:00,21.12,21.13,21.12,21.13,12165.0,17.2742,17.2824,17.2742,17.2824,12165.0
2023-02-10 15:40:00,21.13,21.13,21.12,21.13,18197.0,17.2824,17.2824,17.2742,17.2824,18197.0
2023-02-10 15:45:00,21.13,21.14,21.12,21.14,323765.0,17.2824,17.2906,17.2742,17.2906,323765.0
2023-02-10 15:50:00,21.14,21.15,21.13,21.14,303939.0,17.2906,17.2988,17.2824,17.2906,303939.0
2023-02-10 15:55:00,21.14,21.16,21.14,21.16,1032870.0,17.2906,17.307,17.2906,17.307,1032870.0
2023-02-13 09:30:00,21.14,21.16,21.14,21.16,77360.0,17.2906,17.307,17.2906,17.307,77360.0
2023-02-13 09:35:00,21.15,21.16,21.15,21.15,16396.0,17.2988,17.307,17.2988,17.2988,16396.0
2023-02-13 09:40:00,21.16,21.17,21.15,21.16,37988.0,17.307,17.3151,17.2988,17.307,37988.0
2023-02-13 09:45:00,21.16,21.17,21.16,21.16,6225.0,17.307,17.3151,17.307,17.307,6225.0
2023-02-13 09:50:00,21.16,21.17,21.16,21.16,6426.0,17.307,17.3151,17.307,17.307,6426.0
2023-02-13 09:55:00,21.16,21.17,21.16,21.16,18851.0,17.307,17.3151,17.307,17.307,18851.0
2023-02-13 10:00:00,21.16,21.17,21.15,21.15,94869.0,17.307,17.3151,17.2988,17.2988,94869.0
2023-02-13 10:05:00,21.15,21.15,21.14,21.14,83765.0,17.2988,17.2988,17.2906,17.2906,83765.0
2023-02-13 10:10:00,21.14,21.15,21.14,21.14,106064.0,17.2906,17.2988,17.2906,17.2906,106064.0
2023-02-13 10:15:00,21.14,21.15,21.14,21.14,16299.0,17.2906,17.2988,17.2906,17.2906,16299.0
2023-02-13 10:20:00,21.14,21.15,21.14,21.14,16810.0,17.2906,17.2988,17.2906,17.2906,16810.0
2023-02-13 10:25:00,21.15,21.15,21.14,21.15,29163.0,17.2988,17.2988,17.2906,17.2988,29163.0
2023-02-13 10:30:00,21.14,21.15,21.14,21.14,7200.0,17.2906,17.2988,17.2906,17.2906,7200.0
2023-02-13 10:35:00,21.14,21.15,21.14,21.14,12288.0,17.2906,17.2988,17.2906,17.2906,12288.0
2023-02-13 10:40:00,21.15,21.15,21.14,21.14,259325.0,17.2988,17.2988,17.2906,17.2906,259325.0
2023-02-13 10:45:00,21.14,21.15,21.14,21.15,81888.0,17.2906,17.2988,17.2906,17.2988,81888.0
2023-02-13 10:50:00,21.14,21.16,21.14,21.16,19639.0,17.2906,17.307,17.2906,17.307,19639.0
2023-02-13 10:55:00,21.16,21.16,21.15,21.15,15519.0,17.307,17.307,17.2988,17.2988,15519.0
2023-02-13 11:00:00,21.15,21.16,21.15,21.15,11266.0,17.2988,17.307,17.2988,17.2988,11266.0
2023-02-13 11:05:00,21.15,21.16,21.15,21.16,117886.0,17.2988,17.307,17.2988,17.307,117886.0
2023-02-13 11:10:00,21.16,21.16,21.15,21.16,7992.0,17.307,17.307,17.2988,17.307,7992.0
2023-02-13 11:15:00,21.16,21.16,21.15,21.16,4725.0,17.307,17.307,17.2988,17.307,4725.0
2023-02-13 11:20:00,21.15,21.16,21.15,21.15,29873.0,17.2988,17.307,17.2988,17.2988,29873.0
2023-02-13 11:25:00,21.15,21.16,21.15,21.15,8363.0,17.2988,17.307,17.2988,17.2988,8363.0
2023-02-13 11:30:00,21.16,21.16,21.15,21.15,63559.0,17.307,17.307,17.2988,17.2988,63559.0
2023-02-13 11:35:00,21.16,21.16,21.15,21.16,147858.0,17.307,17.307,17.2988,17.307,147858.0
2023-02-13 11:40:00,21.16,21.16,21.15,21.15,6278.0,17.307,17.307,17.2988,17.2988,6278.0
2023-02-13 11:45:00,21.15,21.16,21.15,21.15,5723.0,17.2988,17.307,17.2988,17.2988,5723.0
2023-02-13 11:50:00,21.16,21.16,21.15,21.15,9234.0,17.307,17.307,17.2988,17.2988,9234.0
2023-02-13 11:55:00,21.15,21.16,21.15,21.16,5283.0,17.2988,17.307,17.2988,17.307,5283.0
2023-02-13 12:00:00,21.15,21.16,21.15,21.15,7140.0,17.2988,17.307,17.2988,17.2988,7140.0
2023-02-13 12:05:00,21.16,21.16,21.15,21.16,8943.0,17.307,17.307,17.2988,17.307,8943.0
2023-02-13 12:10:00,21.15,21.16,21.15,21.15,3816.0,17.2988,17.307,17.2988,17.2988,3816.0
2023-02-13 12:15:00,21.15,21.17,21.15,21.17,451421.0,17.2988,17.3151,17.2988,17.3151,451421.0
2023-02-13 12:20:00,21.17,21.17,21.15,21.16,266375.0,17.3151,17.3151,17.2988,17.307,266375.0
2023-02-13 12:25:00,21.17,21.17,21.16,21.16,4585.0,17.3151,17.3151,17.307,17.307,4585.0
2023-02-13 12:30:00,21.16,21.17,21.16,21.16,4180.0,17.307,17.3151,17.307,17.307,4180.0
2023-02-13 12:35:00,21.16,21.17,21.15,21.16,45575.0,17.307,17.3151,17.2988,17.307,45575.0
2023-02-13 12:40:00,21.15,21.16,21.15,21.16,11828.0,17.2988,17.307,17.2988,17.307,11828.0
2023-02-13 12:45:00,21.16,21.16,21.15,21.16,7722.0,17.307,17.307,17.2988,17.307,7722.0
2023-02-13 12:50:00,21.16,21.16,21.15,21.15,3588.0,17.307,17.307,17.2988,17.2988,3588.0
2023-02-13 12:55:00,21.15,21.16,21.15,21.15,5542.0,17.2988,17.307,17.2988,17.2988,5542.0
2023-02-13 13:00:00,21.16,21.16,21.15,21.15,9710.0,17.307,17.307,17.2988,17.2988,9710.0
2023-02-13 13:05:00,21.15,21.16,21.15,21.16,12169.0,17.2988,17.307,17.2988,17.307,12169.0
2023-02-13 13:10:00,21.15,21.16,21.15,21.15,7207.0,17.2988,17.307,17.2988,17.2988,7207.0
2023-02-13 13:15:00,21.15,21.16,21.15,21.15,4340.0,17.2988,17.307,17.2988,17.2988,4340.0
2023-02-13 13:20:00,21.15,21.16,21.15,21.15,4173.0,17.2988,17.307,17.2988,17.2988,4173.0
2023-02-13 13:25:00,21.15,21.16,21.15,21.15,10679.0,17.2988,17.307,17.2988,17.2988,10679.0
2023-02-13 13:30:00,21.16,21.16,21.15,21.15,17931.0,17.307,17.307,17.2988,17.2988,17931.0
2023-02-13 13:35:00,21.15,21.16,21.15,21.16,5261.0,17.2988,17.307,17.2988,17.307,5261.0
2023-02-13 13:40:00,21.15,21.16,21.15,21.15,13636.0,17.2988,17.307,17.2988,17.2988,13636.0
2023-02-13 13:45:00,21.15,21.16,21.15,21.15,13052.0,17.2988,17.307,17.2988,17.2988,13052.0
2023-02-13 13:50:00,21.15,21.16,21.15,21.16,10283.0,17.2988,17.307,17.2988,17.307,10283.0
2023-02-13 13:55:00,21.15,21.16,21.15,21.16,2073.0,17.2988,17.307,17.2988,17.307,2073.0
2023-02-13 14:00:00,21.15,21.16,21.15,21.15,10913.0,17.2988,17.307,17.2988,17.2988,10913.0
2023-02-13 14:05:00,21.15,21.16,21.15,21.15,6152.0,17.2988,17.307,17.2988,17.2988,6152.0
2023-02-13 14:10:00,21.15,21.16,21.15,21.16,7295.0,17.2988,17.307,17.2988,17.307,7295.0
2023-02-13 14:15:00,21.15,21.16,21.15,21.15,10523.0,17.2988,17.307,17.2988,17.2988,10523.0
2023-02-13 14:20:00,21.15,21.16,21.15,21.16,6531.0,17.2988,17.307,17.2988,17.307,6531.0
2023-02-13 14:25:00,21.15,21.16,21.15,21.15,32182.0,17.2988,17.307,17.2988,17.2988,32182.0
2023-02-13 14:30:00,21.15,21.16,21.14,21.14,162929.0,17.2988,17.307,17.2906,17.2906,162929.0
2023-02-13 14:35:00,21.14,21.15,21.14,21.14,39357.0,17.2906,17.2988,17.2906,17.2906,39357.0
2023-02-13 14:40:00,21.14,21.15,21.14,21.14,21953.0,17.2906,17.2988,17.2906,17.2906,21953.0
2023-02-13 14:45:00,21.14,21.14,21.13,21.14,193354.0,17.2906,17.2906,17.2824,17.2906,193354.0
2023-02-13 14:50:00,21.14,21.14,21.13,21.13,142298.0,17.2906,17.2906,17.2824,17.2824,142298.0
2023-02-13 14:55:00,21.13,21.14,21.13,21.13,21844.0,17.2824,17.2906,17.2824,17.2824,21844.0
2023-02-13 15:00:00,21.14,21.14,21.13,21.14,52313.0,17.2906,17.2906,17.2824,17.2906,52313.0
2023-02-13 15:05:00,21.14,21.14,21.13,21.14,71215.0,17.2906,17.2906,17.2824,17.2906,71215.0
2023-02-13 15:10:00,21.13,21.14,21.13,21.13,10891.0,17.2824,17.2906,17.2824,17.2824,10891.0
2023-02-13 15:15:00,21.13,21.14,21.12,21.13,1028157.0,17.2824,17.2906,17.2742,17.2824,1028157.0
2023-02-13 15:20:00,21.13,21.14,21.12,21.13,344700.0,17.2824,17.2906,17.2742,17.2824,344700.0
2023-02-13 15:25:00,21.14,21.14,21.13,21.13,8928.0,17.2906,17.2906,17.2824,17.2824,8928.0
2023-02-13 15:30:00,21.14,21.14,21.13,21.14,17383.0,17.2906,17.2906,17.2824,17.2906,17383.0
2023-02-13 15:35:00,21.13,21.14,21.13,21.14,9315.0,17.2824,17.2906,17.2824,17.2906,9315.0
2023-02-13 15:40:00,21.13,21.14,21.13,21.13,20231.0,17.2824,17.2906,17.2824,17.2824,20231.0
2023-02-13 15:45:00,21.13,21.14,21.13,21.13,23245.0,17.2824,17.2906,17.2824,17.2824,23245.0
2023-02-13 15:50:00,21.13,21.14,21.13,21.14,101008.0,17.2824,17.2906,17.2824,17.2906,101008.0
2023-02-13 15:55:00,21.14,21.15,21.13,21.15,440716.0,17.2906,17.2988,17.2824,17.2988,440716.0
2023-02-14 09:30:00,21.14,21.14,21.13,21.14,106053.0,17.2906,17.2906,17.2824,17.2906,106053.0
2023-02-14 09:35:00,21.14,21.14,21.13,21.14,23313.0,17.2906,17.2906,17.2824,17.2906,23313.0
2023-02-14 09:40:00,21.14,21.15,21.14,21.15,121947.0,17.2906,17.2988,17.2906,17.2988,121947.0
2023-02-14 09:45:00,21.15,21.16,21.14,21.15,161491.0,17.2988,17.307,17.2906,17.2988,161491.0
2023-02-14 09:50:00,21.15,21.16,21.15,21.16,181188.0,17.2988,17.307,17.2988,17.307,181188.0
2023-02-14 09:55:00,21.16,21.17,21.15,21.16,9501.0,17.307,17.3151,17.2988,17.307,9501.0
2023-02-14 10:00:00,21.17,21.17,21.16,21.17,11419.0,17.3151,17.3151,17.307,17.3151,11419.0
2023-02-14 10:05:00,21.17,21.17,21.16,21.17,250687.0,17.3151,17.3151,17.307,17.3151,250687.0
2023-02-14 10:10:00,21.17,21.18,21.16,21.18,57482.0,17.3151,17.3233,17.307,17.3233,57482.0
2023-02-14 10:15:00,21.17,21.17,21.16,21.16,158172.0,17.3151,17.3151,17.307,17.307,158172.0
2023-02-14 10:20:00,21.17,21.17,21.16,21.16,13839.0,17.3151,17.3151,17.307,17.307,13839.0
2023-02-14 10:25:00,21.16,21.17,21.16,21.17,4808.0,17.307,17.3151,17.307,17.3151,4808.0
2023-02-14 10:30:00,21.16,21.16,21.15,21.16,45214.0,17.307,17.307,17.2988,17.307,45214.0
2023-02-14 10:35:00,21.15,21.16,21.14,21.14,40533.0,17.2988,17.307,17.2906,17.2906,40533.0
2023-02-14 10:40:00,21.14,21.15,21.14,21.14,137083.0,17.2906,17.2988,17.2906,17.2906,137083.0
2023-02-14 10:45:00,21.14,21.15,21.14,21.14,59567.0,17.2906,17.2988,17.2906,17.2906,59567.0
2023-02-14 10:50:00,21.14,21.15,21.14,21.14,3054.0,17.2906,17.2988,17.2906,17.2906,3054.0
2023-02-14 10:55:00,21.14,21.15,21.14,21.14,17632.0,17.2906,17.2988,17.2906,17.2906,17632.0
2023-02-14 11:00:00,21.14,21.15,21.14,21.14,11849.0,17.2906,17.2988,17.2906,17.2906,11849.0
2023-02-14 11:05:00,21.14,21.15,21.14,21.14,4177.0,17.2906,17.2988,17.2906,17.2906,4177.0
2023-02-14 11:10:00,21.14,21.16,21.14,21.15,123845.0,17.2906,17.307,17.2906,17.2988,123845.0
2023-02-14 11:15:00,21.16,21.16,21.15,21.16,101391.0,17.307,17.307,17.2988,17.307,101391.0
2023-02-14 11:20:00,21.16,21.16,21.15,21.16,3352.0,17.307,17.307,17.2988,17.307,3352.0
2023-02-14 11:25:00,21.16,21.16,21.15,21.15,4483.0,17.307,17.307,17.2988,17.2988,4483.0
2023-02-14 11:30:00,21.16,21.16,21.15,21.16,4340.0,17.307,17.307,17.2988,17.307,4340.0
2023-02-14 11:35:00,21.16,21.16,21.15,21.16,12262.0,17.307,17.307,17.2988,17.307,12262.0
2023-02-14 11:40:00,21.16,21.16,21.15,21.16,1408.0,17.307,17.307,17.2988,17.307,1408.0
2023-02-14 11:45:00,21.16,21.16,21.15,21.16,27236.0,17.307,17.307,17.2988,17.307,27236.0
2023-02-14 11:50:00,21.16,21.16,21.15,21.16,1813.0,17.307,17.307,17.2988,17.307,1813.0
2023-02-14 11:55:00,21.16,21.16,21.15,21.16,4778.0,17.307,17.307,17.2988,17.307,4778.0
2023-02-14 12:00:00,21.16,21.16,21.15,21.16,479803.0,17.307,17.307,17.2988,17.307,479803.0
2023-02-14 12:05:00,21.16,21.16,21.15,21.16,4705.0,17.307,17.307,17.2988,17.307,4705.0
2023-02-14 12:10:00,21.16,21.16,21.15,21.16,11167.0,17.307,17.307,17.2988,17.307,11167.0
2023-02-14 12:15:00,21.16,21.16,21.15,21.15,8430.0,17.307,17.307,17.2988,17.2988,8430.0
2023-02-14 12:20:00,21.16,21.16,21.15,21.16,41114.0,17.307,17.307,17.2988,17.307,41114.0
2023-02-14 12:25:00,21.16,21.16,21.15,21.15,9543.0,17.307,17.307,17.2988,17.2988,9543.0
2023-02-14 12:30:00,21.16,21.16,21.15,21.15,3665.0,17.307,17.307,17.2988,17.2988,3665.0
2023-02-14 12:35:00,21.16,21.16,21.15,21.16,8925.0,17.307,17.307,17.2988,17.307,8925.0
2023-02-14 12:40:00,21.15,21.16,21.15,21.15,14203.0,17.2988,17.307,17.2988,17.2988,14203.0
2023-02-14 12:45:00,21.15,21.16,21.15,21.16,6300.0,17.2988,17.307,17.2988,17.307,6300.0
2023-02-14 12:50:00,21.15,21.16,21.15,21.15,6460.0,17.2988,17.307,17.2988,17.2988,6460.0
2023-02-14 12:55:00,21.16,21.16,21.15,21.16,13414.0,17.307,17.307,17.2988,17.307,13414.0
2023-02-14 13:00:00,21.15,21.16,21.15,21.16,366155.0,17.2988,17.307,17.2988,17.307,366155.0
2023-02-14 13:05:00,21.16,21.17,21.15,21.16,174969.0,17.307,17.3151,17.2988,17.307,174969.0
2023-02-14 13:10:00,21.16,21.17,21.16,21.16,46014.0,17.307,17.3151,17.307,17.307,46014.0
2023-02-14 13:15:00,21.17,21.17,21.16,21.16,8128.0,17.3151,17.3151,17.307,17.307,8128.0
2023-02-14 13:20:00,21.17,21.17,21.16,21.17,14102.0,17.3151,17.3151,17.307,17.3151,14102.0
2023-02-14 13:25:00,21.16,21.17,21.16,21.17,7852.0,17.307,17.3151,17.307,17.3151,7852.0
2023-02-14 13:30:00,21.16,21.17,21.16,21.16,6295.0,17.307,17.3151,17.307,17.307,6295.0
2023-02-14 13:35:00,21.16,21.17,21.16,21.16,23815.0,17.307,17.3151,17.307,17.307,23815.0
2023-02-14 13:40:00,21.17,21.17,21.16,21.16,7869.0,17.3151,17.3151,17.307,17.307,7869.0
2023-02-14 13:45:00,21.16,21.17,21.16,21.16,9650.0,17.307,17.3151,17.307,17.307,9650.0
2023-02-14 13:50:00,21.16,21.17,21.16,21.16,21670.0,17.307,17.3151,17.307,17.307,21670.0
2023-02-14 13:55:00,21.17,21.17,21.16,21.16,5587.0,17.3151,17.3151,17.307,17.307,5587.0
2023-02-14 14:00:00,21.16,21.17,21.16,21.16,8619.0,17.307,17.3151,17.307,17.307,8619.0
2023-02-14 14:05:00,21.16,21.17,21.16,21.17,17861.0,17.307,17.3151,17.307,17.3151,17861.0
2023-02-14 14:10:00,21.16,21.17,21.16,21.16,13387.0,17.307,17.3151,17.307,17.307,13387.0
2023-02-14 14:15:00,21.16,21.17,21.15,21.15,233602.0,17.307,17.3151,17.2988,17.2988,233602.0
2023-02-14 14:20:00,21.15,21.16,21.15,21.16,208297.0,17.2988,17.307,17.2988,17.307,208297.0
2023-02-14 14:25:00,21.16,21.16,21.15,21.16,22597.0,17.307,17.307,17.2988,17.307,22597.0
2023-02-14 14:30:00,21.17,21.17,21.16,21.17,9068.0,17.3151,17.3151,17.307,17.3151,9068.0
2023-02-14 14:35:00,21.17,21.17,21.16,21.17,7552.0,17.3151,17.3151,17.307,17.3151,7552.0
2023-02-14 14:40:00,21.17,21.17,21.16,21.17,7017.0,17.3151,17.3151,17.307,17.3151,7017.0
2023-02-14 14:45:00,21.17,21.18,21.16,21.18,102947.0,17.3151,17.3233,17.307,17.3233,102947.0
2023-02-14 14:50:00,21.18,21.18,21.17,21.18,109064.0,17.3233,17.3233,17.3151,17.3233,109064.0
2023-02-14 14:55:00,21.18,21.18,21.17,21.17,27259.0,17.3233,17.3233,17.3151,17.3151,27259.0
2023-02-14 15:00:00,21.17,21.18,21.17,21.17,398070.0,17.3151,17.3233,17.3151,17.3151,398070.0
2023-02-14 15:05:00,21.18,21.18,21.17,21.18,233112.0,17.3233,17.3233,17.3151,17.3233,233112.0
2023-02-14 15:10:00,21.18,21.18,21.17,21.18,372369.0,17.3233,17.3233,17.3151,17.3233,372369.0
2023-02-14 15:15:00,21.18,21.18,21.17,21.18,143524.0,17.3233,17.3233,17.3151,17.3233,143524.0
2023-02-14 15:20:00,21.18,21.18,21.17,21.18,39804.0,17.3233,17.3233,17.3151,17.3233,39804.0
2023-02-14 15:25:00,21.18,21.18,21.17,21.17,1287873.0,17.3233,17.3233,17.3151,17.3151,1287873.0
2023-02-14 15:30:00,21.17,21.19,21.17,21.19,319164.0,17.3151,17.3315,17.3151,17.3315,319164.0
2023-02-14 15:35:00,21.19,21.19,21.18,21.19,341057.0,17.3315,17.3315,17.3233,17.3315,341057.0
2023-02-14 15:40:00,21.19,21.19,21.18,21.19,72497.0,17.3315,17.3315,17.3233,17.3315,72497.0
2023-02-14 15:45:00,21.19,21.19,21.17,21.18,496888.0,17.3315,17.3315,17.3151,17.3233,496888.0
2023-02-14 15:50:00,21.18,21.18,21.17,21.17,679156.0,17.3233,17.3233,17.3151,17.3151,679156.0
2023-02-14 15:55:00,21.17,21.18,21.16,21.17,634581.0,17.3151,17.3233,17.307,17.3151,634581.0
2023-02-15 09:30:00,21.14,21.16,21.13,21.16,245837.0,17.2906,17.307,17.2824,17.307,245837.0
2023-02-15 09:35:00,21.16,21.16,21.15,21.16,157231.0,17.307,17.307,17.2988,17.307,157231.0
2023-02-15 09:40:00,21.16,21.16,21.15,21.16,2129.0,17.307,17.307,17.2988,17.307,2129.0
2023-02-15 09:45:00,21.16,21.16,21.15,21.16,62069.0,17.307,17.307,17.2988,17.307,62069.0
2023-02-15 09:50:00,21.15,21.16,21.15,21.16,120494.0,17.2988,17.307,17.2988,17.307,120494.0
2023-02-15 09:55:00,21.16,21.17,21.15,21.17,227625.0,17.307,17.3151,17.2988,17.3151,227625.0
2023-02-15 10:00:00,21.17,21.17,21.16,21.17,176462.0,17.3151,17.3151,17.307,17.3151,176462.0
2023-02-15 10:05:00,21.17,21.17,21.16,21.17,4100.0,17.3151,17.3151,17.307,17.3151,4100.0
2023-02-15 10:10:00,21.17,21.17,21.16,21.17,5972.0,17.3151,17.3151,17.307,17.3151,5972.0
2023-02-15 10:15:00,21.17,21.17,21.16,21.17,2400.0,17.3151,17.3151,17.307,17.3151,2400.0
2023-02-15 10:20:00,21.17,21.17,21.16,21.17,40696.0,17.3151,17.3151,17.307,17.3151,40696.0
2023-02-15 10:25:00,21.17,21.17,21.16,21.16,2149.0,17.3151,17.3151,17.307,17.307,2149.0
2023-02-15 10:30:00,21.17,21.17,21.16,21.16,111575.0,17.3151,17.3151,17.307,17.307,111575.0
2023-02-15 10:35:00,21.17,21.17,21.16,21.16,9934.0,17.3151,17.3151,17.307,17.307,9934.0
2023-02-15 10:40:00,21.16,21.17,21.16,21.17,10702.0,17.307,17.3151,17.307,17.3151,10702.0
2023-02-15 10:45:00,21.16,21.17,21.16,21.16,14618.0,17.307,17.3151,17.307,17.307,14618.0
2023-02-15 10:50:00,21.16,21.17,21.15,21.16,94822.0,17.307,17.3151,17.2988,17.307,94822.0
2023-02-15 10:55:00,21.16,21.16,21.15,21.16,7172.0,17.307,17.307,17.2988,17.307,7172.0
2023-02-15 11:00:00,21.15,21.16,21.15,21.15,263117.0,17.2988,17.307,17.2988,17.2988,263117.0
2023-02-15 11:05:00,21.16,21.16,21.15,21.16,256268.0,17.307,17.307,17.2988,17.307,256268.0
2023-02-15 11:10:00,21.16,21.16,21.15,21.16,8603.0,17.307,17.307,17.2988,17.307,8603.0
2023-02-15 11:15:00,21.16,21.16,21.15,21.16,4930.0,17.307,17.307,17.2988,17.307,4930.0
2023-02-15 11:20:00,21.15,21.16,21.15,21.16,18267.0,17.2988,17.307,17.2988,17.307,18267.0
2023-02-15 11:25:00,21.16,21.16,21.15,21.16,33053.0,17.307,17.307,17.2988,17.307,33053.0
2023-02-15 11:30:00,21.15,21.16,21.15,21.15,2528.0,17.2988,17.307,17.2988,17.2988,2528.0
2023-02-15 11:35:00,21.16,21.16,21.15,21.15,37135.0,17.307,17.307,17.2988,17.2988,37135.0
2023-02-15 11:40:00,21.16,21.16,21.14,21.14,116903.0,17.307,17.307,17.2906,17.2906,116903.0
2023-02-15 11:45:00,21.14,21.16,21.14,21.15,349573.0,17.2906,17.307,17.2906,17.2988,349573.0
2023-02-15 11:50:00,21.15,21.16,21.15,21.15,2265.0,17.2988,17.307,17.2988,17.2988,2265.0
2023-02-15 11:55:00,21.16,21.16,21.15,21.15,33908.0,17.307,17.307,17.2988,17.2988,33908.0
2023-02-15 12:00:00,21.16,21.16,21.15,21.15,35077.0,17.307,17.307,17.2988,17.2988,35077.0
2023-02-15 12:05:00,21.16,21.16,21.15,21.15,4069.0,17.307,17.307,17.2988,17.2988,4069.0
2023-02-15 12:10:00,21.15,21.16,21.15,21.15,3986.0,17.2988,17.307,17.2988,17.2988,3986.0
2023-02-15 12:15:00,21.16,21.16,21.15,21.15,3199.0,17.307,17.307,17.2988,17.2988,3199.0
2023-02-15 12:20:00,21.15,21.16,21.14,21.14,38636.0,17.2988,17.307,17.2906,17.2906,38636.0
2023-02-15 12:25:00,21.14,21.15,21.14,21.14,7189.0,17.2906,17.2988,17.2906,17.2906,7189.0
2023-02-15 12:30:00,21.14,21.15,21.14,21.15,3253.0,17.2906,17.2988,17.2906,17.2988,3253.0
2023-02-15 12:35:00,21.15,21.15,21.14,21.15,10009.0,17.2988,17.2988,17.2906,17.2988,10009.0
2023-02-15 12:40:00,21.14,21.15,21.14,21.14,1956.0,17.2906,17.2988,17.2906,17.2906,1956.0
2023-02-15 12:45:00,21.14,21.15,21.14,21.14,3759.0,17.2906,17.2988,17.2906,17.2906,3759.0
2023-02-15 12:50:00,21.14,21.15,21.14,21.15,74586.0,17.2906,17.2988,17.2906,17.2988,74586.0
2023-02-15 12:55:00,21.14,21.15,21.14,21.14,7526.0,17.2906,17.2988,17.2906,17.2906,7526.0
2023-02-15 13:00:00,21.14,21.15,21.14,21.14,9656.0,17.2906,17.2988,17.2906,17.2906,9656.0
2023-02-15 13:05:00,21.14,21.15,21.14,21.14,6968.0,17.2906,17.2988,17.2906,17.2906,6968.0
2023-02-15 13:10:00,21.14,21.15,21.14,21.14,8999.0,17.2906,17.2988,17.2906,17.2906,8999.0
2023-02-15 13:15:00,21.14,21.15,21.14,21.14,4229.0,17.2906,17.2988,17.2906,17.2906,4229.0
2023-02-15 13:20:00,21.14,21.15,21.14,21.14,7919.0,17.2906,17.2988,17.2906,17.2906,7919.0
2023-02-15 13:25:00,21.14,21.15,21.14,21.14,2100.0,17.2906,17.2988,17.2906,17.2906,2100.0
2023-02-15 13:30:00,21.14,21.15,21.14,21.14,3300.0,17.2906,17.2988,17.2906,17.2906,3300.0
2023-02-15 13:35:00,21.14,21.15,21.14,21.14,6690.0,17.2906,17.2988,17.2906,17.2906,6690.0
2023-02-15 13:40:00,21.14,21.15,21.14,21.14,11010.0,17.2906,17.2988,17.2906,17.2906,11010.0
2023-02-15 13:45:00,21.15,21.15,21.14,21.14,29822.0,17.2988,17.2988,17.2906,17.2906,29822.0
2023-02-15 13:50:00,21.14,21.15,21.14,21.15,9324.0,17.2906,17.2988,17.2906,17.2988,9324.0
2023-02-15 13:55:00,21.15,21.15,21.14,21.15,9665.0,17.2988,17.2988,17.2906,17.2988,9665.0
2023-02-15 14:00:00,21.14,21.15,21.13,21.14,471354.0,17.2906,17.2988,17.2824,17.2906,471354.0
2023-02-15 14:05:00,21.14,21.15,21.13,21.15,25609.0,17.2906,17.2988,17.2824,17.2988,25609.0
2023-02-15 14:10:00,21.15,21.15,21.14,21.15,12796.0,17.2988,17.2988,17.2906,17.2988,12796.0
2023-02-15 14:15:00,21.14,21.15,21.14,21.15,13590.0,17.2906,17.2988,17.2906,17.2988,13590.0
2023-02-15 14:20:00,21.14,21.15,21.14,21.15,8146.0,17.2906,17.2988,17.2906,17.2988,8146.0
2023-02-15 14:25:00,21.15,21.15,21.14,21.14,8053.0,17.2988,17.2988,17.2906,17.2906,8053.0
2023-02-15 14:30:00,21.14,21.15,21.14,21.15,3042.0,17.2906,17.2988,17.2906,17.2988,3042.0
2023-02-15 14:35:00,21.14,21.15,21.14,21.14,1401.0,17.2906,17.2988,17.2906,17.2906,1401.0
2023-02-15 14:40:00,21.14,21.15,21.14,21.14,8137.0,17.2906,17.2988,17.2906,17.2906,8137.0
2023-02-15 14:45:00,21.15,21.15,21.14,21.15,9628.0,17.2988,17.2988,17.2906,17.2988,9628.0
2023-02-15 14:50:00,21.14,21.15,21.14,21.15,12844.0,17.2906,17.2988,17.2906,17.2988,12844.0
2023-02-15 14:55:00,21.15,21.15,21.14,21.14,9205.0,17.2988,17.2988,17.2906,17.2906,9205.0
2023-02-15 15:00:00,21.14,21.15,21.14,21.14,29148.0,17.2906,17.2988,17.2906,17.2906,29148.0
2023-02-15 15:05:00,21.15,21.15,21.14,21.14,25332.0,17.2988,17.2988,17.2906,17.2906,25332.0
2023-02-15 15:10:00,21.14,21.15,21.14,21.14,19791.0,17.2906,17.2988,17.2906,17.2906,19791.0
2023-02-15 15:15:00,21.14,21.15,21.14,21.14,24442.0,17.2906,17.2988,17.2906,17.2906,24442.0
2023-02-15 15:20:00,21.14,21.15,21.14,21.14,139275.0,17.2906,17.2988,17.2906,17.2906,139275.0
2023-02-15 15:25:00,21.14,21.15,21.14,21.15,23653.0,17.2906,17.2988,17.2906,17.2988,23653.0
2023-02-15 15:30:00,21.14,21.15,21.14,21.14,59647.0,17.2906,17.2988,17.2906,17.2906,59647.0
2023-02-15 15:35:00,21.14,21.15,21.14,21.15,45368.0,17.2906,17.2988,17.2906,17.2988,45368.0
2023-02-15 15:40:00,21.14,21.15,21.14,21.14,35935.0,17.2906,17.2988,17.2906,17.2906,35935.0
2023-02-15 15:45:00,21.14,21.15,21.13,21.14,97179.0,17.2906,17.2988,17.2824,17.2906,97179.0
2023-02-15 15:50:00,21.14,21.14,21.13,21.14,36659.0,17.2906,17.2906,17.2824,17.2906,36659.0
2023-02-15 15:55:00,21.14,21.14,21.13,21.14,243084.0,17.2906,17.2906,17.2824,17.2906,243084.0
2023-02-16 09:30:00,21.05,21.13,21.05,21.13,135783.0,17.217,17.2824,17.217,17.2824,135783.0
2023-02-16 09:35:00,21.13,21.13,21.1,21.1,34875.0,17.2824,17.2824,17.2579,17.2579,34875.0
2023-02-16 09:40:00,21.11,21.11,21.09,21.1,76826.0,17.2661,17.2661,17.2497,17.2579,76826.0
2023-02-16 09:45:00,21.1,21.1,21.08,21.08,296102.0,17.2579,17.2579,17.2415,17.2415,296102.0
2023-02-16 09:50:00,21.09,21.09,21.08,21.09,7372.0,17.2497,17.2497,17.2415,17.2497,7372.0
2023-02-16 09:55:00,21.09,21.09,21.08,21.08,10420.0,17.2497,17.2497,17.2415,17.2415,10420.0
2023-02-16 10:00:00,21.08,21.09,21.08,21.09,8494.0,17.2415,17.2497,17.2415,17.2497,8494.0
2023-02-16 10:05:00,21.09,21.09,21.08,21.09,31333.0,17.2497,17.2497,17.2415,17.2497,31333.0
2023-02-16 10:10:00,21.09,21.09,21.08,21.09,42422.0,17.2497,17.2497,17.2415,17.2497,42422.0
2023-02-16 10:15:00,21.09,21.09,21.08,21.09,33677.0,17.2497,17.2497,17.2415,17.2497,33677.0
2023-02-16 10:20:00,21.08,21.09,21.08,21.09,30782.0,17.2415,17.2497,17.2415,17.2497,30782.0
2023-02-16 10:25:00,21.09,21.1,21.08,21.1,19913.0,17.2497,17.2579,17.2415,17.2579,19913.0
2023-02-16 10:30:00,21.1,21.1,21.09,21.09,82284.0,17.2579,17.2579,17.2497,17.2497,82284.0
2023-02-16 10:35:00,21.1,21.1,21.09,21.09,7700.0,17.2579,17.2579,17.2497,17.2497,7700.0
2023-02-16 10:40:00,21.1,21.1,21.09,21.1,29116.0,17.2579,17.2579,17.2497,17.2579,29116.0
2023-02-16 10:45:00,21.09,21.1,21.09,21.1,7970.0,17.2497,17.2579,17.2497,17.2579,7970.0
2023-02-16 10:50:00,21.1,21.11,21.09,21.11,344960.0,17.2579,17.2661,17.2497,17.2661,344960.0
2023-02-16 10:55:00,21.11,21.11,21.1,21.11,10473.0,17.2661,17.2661,17.2579,17.2661,10473.0
2023-02-16 11:00:00,21.11,21.11,21.1,21.11,5362.0,17.2661,17.2661,17.2579,17.2661,5362.0
2023-02-16 11:05:00,21.11,21.11,21.1,21.11,4824.0,17.2661,17.2661,17.2579,17.2661,4824.0
2023-02-16 11:10:00,21.11,21.11,21.1,21.11,46958.0,17.2661,17.2661,17.2579,17.2661,46958.0
2023-02-16 11:15:00,21.1,21.11,21.1,21.11,10637.0,17.2579,17.2661,17.2579,17.2661,10637.0
2023-02-16 11:20:00,21.11,21.11,21.1,21.11,4484.0,17.2661,17.2661,17.2579,17.2661,4484.0
2023-02-16 11:25:00,21.11,21.11,21.1,21.11,56733.0,17.2661,17.2661,17.2579,17.2661,56733.0
2023-02-16 11:30:00,21.1,21.11,21.1,21.11,27606.0,17.2579,17.2661,17.2579,17.2661,27606.0
2023-02-16 11:35:00,21.11,21.12,21.1,21.12,176083.0,17.2661,17.2742,17.2579,17.2742,176083.0
2023-02-16 11:40:00,21.12,21.12,21.11,21.12,9575.0,17.2742,17.2742,17.2661,17.2742,9575.0
2023-02-16 11:45:00,21.12,21.12,21.11,21.12,22850.0,17.2742,17.2742,17.2661,17.2742,22850.0
2023-02-16 11:50:00,21.12,21.12,21.11,21.12,8687.0,17.2742,17.2742,17.2661,17.2742,8687.0
2023-02-16 11:55:00,21.12,21.12,21.11,21.12,11005.0,17.2742,17.2742,17.2661,17.2742,11005.0
2023-02-16 12:00:00,21.12,21.12,21.11,21.11,74609.0,17.2742,17.2742,17.2661,17.2661,74609.0
2023-02-16 12:05:00,21.11,21.12,21.11,21.12,2901.0,17.2661,17.2742,17.2661,17.2742,2901.0
2023-02-16 12:10:00,21.12,21.12,21.11,21.12,6993.0,17.2742,17.2742,17.2661,17.2742,6993.0
2023-02-16 12:15:00,21.11,21.12,21.11,21.12,28102.0,17.2661,17.2742,17.2661,17.2742,28102.0
2023-02-16 12:20:00,21.12,21.12,21.11,21.12,16058.0,17.2742,17.2742,17.2661,17.2742,16058.0
2023-02-16 12:25:00,21.12,21.12,21.11,21.12,85617.0,17.2742,17.2742,17.2661,17.2742,85617.0
2023-02-16 12:30:00,21.12,21.12,21.11,21.12,68341.0,17.2742,17.2742,17.2661,17.2742,68341.0
2023-02-16 12:35:00,21.12,21.12,21.11,21.12,20609.0,17.2742,17.2742,17.2661,17.2742,20609.0
2023-02-16 12:40:00,21.12,21.12,21.11,21.12,46904.0,17.2742,17.2742,17.2661,17.2742,46904.0
2023-02-16 12:45:00,21.12,21.12,21.11,21.12,5980.0,17.2742,17.2742,17.2661,17.2742,5980.0
2023-02-16 12:50:00,21.12,21.12,21.11,21.12,39229.0,17.2742,17.2742,17.2661,17.2742,39229.0
2023-02-16 12:55:00,21.12,21.12,21.11,21.12,47223.0,17.2742,17.2742,17.2661,17.2742,47223.0
2023-02-16 13:00:00,21.12,21.12,21.11,21.12,24588.0,17.2742,17.2742,17.2661,17.2742,24588.0
2023-02-16 13:05:00,21.12,21.12,21.11,21.12,23634.0,17.2742,17.2742,17.2661,17.2742,23634.0
2023-02-16 13:10:00,21.12,21.12,21.11,21.12,12758.0,17.2742,17.2742,17.2661,17.2742,12758.0
2023-02-16 13:15:00,21.12,21.12,21.11,21.12,43256.0,17.2742,17.2742,17.2661,17.2742,43256.0
2023-02-16 13:20:00,21.12,21.12,21.11,21.12,19551.0,17.2742,17.2742,17.2661,17.2742,19551.0
2023-02-16 13:25:00,21.12,21.12,21.11,21.12,234887.0,17.2742,17.2742,17.2661,17.2742,234887.0
2023-02-16 13:30:00,21.12,21.12,21.11,21.12,37803.0,17.2742,17.2742,17.2661,17.2742,37803.0
2023-02-16 13:35:00,21.12,21.13,21.11,21.13,225423.0,17.2742,17.2824,17.2661,17.2824,225423.0
2023-02-16 13:40:00,21.13,21.13,21.12,21.13,23997.0,17.2824,17.2824,17.2742,17.2824,23997.0
2023-02-16 13:45:00,21.13,21.13,21.12,21.13,12560.0,17.2824,17.2824,17.2742,17.2824,12560.0
2023-02-16 13:50:00,21.13,21.13,21.12,21.13,16394.0,17.2824,17.2824,17.2742,17.2824,16394.0
2023-02-16 13:55:00,21.13,21.13,21.12,21.13,71237.0,17.2824,17.2824,17.2742,17.2824,71237.0
2023-02-16 14:00:00,21.13,21.13,21.12,21.13,25228.0,17.2824,17.2824,17.2742,17.2824,25228.0
2023-02-16 14:05:00,21.13,21.13,21.12,21.13,12441.0,17.2824,17.2824,17.2742,17.2824,12441.0
2023-02-16 14:10:00,21.13,21.13,21.12,21.13,17954.0,17.2824,17.2824,17.2742,17.2824,17954.0
2023-02-16 14:15:00,21.13,21.13,21.12,21.13,14064.0,17.2824,17.2824,17.2742,17.2824,14064.0
2023-02-16 14:20:00,21.13,21.13,21.12,21.12,54126.0,17.2824,17.2824,17.2742,17.2742,54126.0
2023-02-16 14:25:00,21.13,21.13,21.12,21.13,37082.0,17.2824,17.2824,17.2742,17.2824,37082.0
2023-02-16 14:30:00,21.13,21.13,21.12,21.13,13848.0,17.2824,17.2824,17.2742,17.2824,13848.0
2023-02-16 14:35:00,21.13,21.13,21.12,21.12,19798.0,17.2824,17.2824,17.2742,17.2742,19798.0
2023-02-16 14:40:00,21.13,21.13,21.12,21.13,18873.0,17.2824,17.2824,17.2742,17.2824,18873.0
2023-02-16 14:45:00,21.13,21.13,21.12,21.13,21611.0,17.2824,17.2824,17.2742,17.2824,21611.0
2023-02-16 14:50:00,21.13,21.14,21.12,21.14,118162.0,17.2824,17.2906,17.2742,17.2906,118162.0
2023-02-16 14:55:00,21.14,21.14,21.13,21.14,12404.0,17.2906,17.2906,17.2824,17.2906,12404.0
2023-02-16 15:00:00,21.14,21.14,21.13,21.14,32596.0,17.2906,17.2906,17.2824,17.2906,32596.0
2023-02-16 15:05:00,21.14,21.14,21.13,21.13,154017.0,17.2906,17.2906,17.2824,17.2824,154017.0
2023-02-16 15:10:00,21.13,21.14,21.13,21.14,21762.0,17.2824,17.2906,17.2824,17.2906,21762.0
2023-02-16 15:15:00,21.14,21.14,21.13,21.14,58821.0,17.2906,17.2906,17.2824,17.2906,58821.0
2023-02-16 15:20:00,21.14,21.14,21.13,21.14,29529.0,17.2906,17.2906,17.2824,17.2906,29529.0
2023-02-16 15:25:00,21.14,21.14,21.13,21.14,78915.0,17.2906,17.2906,17.2824,17.2906,78915.0
2023-02-16 15:30:00,21.14,21.14,21.12,21.13,246854.0,17.2906,17.2906,17.2742,17.2824,246854.0
2023-02-16 15:35:00,21.13,21.13,21.12,21.13,61043.0,17.2824,17.2824,17.2742,17.2824,61043.0
2023-02-16 15:40:00,21.13,21.13,21.12,21.13,76923.0,17.2824,17.2824,17.2742,17.2824,76923.0
2023-02-16 15:45:00,21.13,21.13,21.12,21.13,113072.0,17.2824,17.2824,17.2742,17.2824,113072.0
2023-02-16 15:50:00,21.13,21.13,21.12,21.13,252507.0,17.2824,17.2824,17.2742,17.2824,252507.0
2023-02-16 15:55:00,21.13,21.13,21.12,21.13,678816.0,17.2824,17.2824,17.2742,17.2824,678816.0
2023-02-17 09:30:00,21.09,21.09,21.07,21.07,70589.0,17.2497,17.2497,17.2333,17.2333,70589.0
2023-02-17 09:35:00,21.07,21.1,21.07,21.09,52773.0,17.2333,17.2579,17.2333,17.2497,52773.0
2023-02-17 09:40:00,21.09,21.09,21.08,21.08,19149.0,17.2497,17.2497,17.2415,17.2415,19149.0
2023-02-17 09:45:00,21.09,21.09,21.08,21.09,107547.0,17.2497,17.2497,17.2415,17.2497,107547.0
2023-02-17 09:50:00,21.09,21.09,21.07,21.07,146247.0,17.2497,17.2497,17.2333,17.2333,146247.0
2023-02-17 09:55:00,21.07,21.08,21.06,21.06,41659.0,17.2333,17.2415,17.2252,17.2252,41659.0
2023-02-17 10:00:00,21.07,21.08,21.06,21.07,18488.0,17.2333,17.2415,17.2252,17.2333,18488.0
2023-02-17 10:05:00,21.08,21.08,21.07,21.07,12551.0,17.2415,17.2415,17.2333,17.2333,12551.0
2023-02-17 10:10:00,21.07,21.09,21.07,21.09,377955.0,17.2333,17.2497,17.2333,17.2497,377955.0
2023-02-17 10:15:00,21.09,21.09,21.08,21.09,6090.0,17.2497,17.2497,17.2415,17.2497,6090.0
2023-02-17 10:20:00,21.09,21.09,21.08,21.08,13825.0,17.2497,17.2497,17.2415,17.2415,13825.0
2023-02-17 10:25:00,21.08,21.09,21.08,21.08,28629.0,17.2415,17.2497,17.2415,17.2415,28629.0
2023-02-17 10:30:00,21.08,21.1,21.08,21.1,103776.0,17.2415,17.2579,17.2415,17.2579,103776.0
2023-02-17 10:35:00,21.1,21.1,21.09,21.09,150902.0,17.2579,17.2579,17.2497,17.2497,150902.0
2023-02-17 10:40:00,21.09,21.1,21.09,21.1,19843.0,17.2497,17.2579,17.2497,17.2579,19843.0
2023-02-17 10:45:00,21.09,21.1,21.08,21.08,54460.0,17.2497,17.2579,17.2415,17.2415,54460.0
2023-02-17 10:50:00,21.08,21.09,21.08,21.09,4856.0,17.2415,17.2497,17.2415,17.2497,4856.0
2023-02-17 10:55:00,21.08,21.09,21.08,21.08,33534.0,17.2415,17.2497,17.2415,17.2415,33534.0
2023-02-17 11:00:00,21.08,21.09,21.08,21.08,9976.0,17.2415,17.2497,17.2415,17.2415,9976.0
2023-02-17 11:05:00,21.08,21.09,21.08,21.09,9946.0,17.2415,17.2497,17.2415,17.2497,9946.0
2023-02-17 11:10:00,21.08,21.09,21.08,21.09,86933.0,17.2415,17.2497,17.2415,17.2497,86933.0
2023-02-17 11:15:00,21.08,21.09,21.08,21.08,108534.0,17.2415,17.2497,17.2415,17.2415,108534.0
2023-02-17 11:20:00,21.08,21.09,21.05,21.06,2324674.0,17.2415,17.2497,17.217,17.2252,2324674.0
2023-02-17 11:25:00,21.06,21.07,21.05,21.05,88974.0,17.2252,17.2333,17.217,17.217,88974.0
2023-02-17 11:30:00,21.05,21.06,21.05,21.05,8613.0,17.217,17.2252,17.217,17.217,8613.0
2023-02-17 11:35:00,21.05,21.06,21.05,21.05,30316.0,17.217,17.2252,17.217,17.217,30316.0
2023-02-17 11:40:00,21.05,21.07,21.05,21.07,88261.0,17.217,17.2333,17.217,17.2333,88261.0
2023-02-17 11:45:00,21.07,21.07,21.06,21.07,9365.0,17.2333,17.2333,17.2252,17.2333,9365.0
2023-02-17 11:50:00,21.06,21.07,21.06,21.07,79341.0,17.2252,17.2333,17.2252,17.2333,79341.0
2023-02-17 11:55:00,21.07,21.07,21.06,21.06,24205.0,17.2333,17.2333,17.2252,17.2252,24205.0
2023-02-17 12:00:00,21.06,21.07,21.06,21.07,276167.0,17.2252,17.2333,17.2252,17.2333,276167.0
2023-02-17 12:05:00,21.07,21.07,21.06,21.06,23111.0,17.2333,17.2333,17.2252,17.2252,23111.0
2023-02-17 12:10:00,21.06,21.07,21.06,21.07,44471.0,17.2252,17.2333,17.2252,17.2333,44471.0
2023-02-17 12:15:00,21.07,21.07,21.06,21.06,8233.0,17.2333,17.2333,17.2252,17.2252,8233.0
2023-02-17 12:20:00,21.06,21.07,21.05,21.05,182029.0,17.2252,17.2333,17.217,17.217,182029.0
2023-02-17 12:25:00,21.05,21.06,21.05,21.05,25165.0,17.217,17.2252,17.217,17.217,25165.0
2023-02-17 12:30:00,21.05,21.06,21.05,21.05,6425.0,17.217,17.2252,17.217,17.217,6425.0
2023-02-17 12:35:00,21.05,21.07,21.05,21.07,36874.0,17.217,17.2333,17.217,17.2333,36874.0
2023-02-17 12:40:00,21.07,21.07,21.06,21.06,8097.0,17.2333,17.2333,17.2252,17.2252,8097.0
2023-02-17 12:45:00,21.06,21.07,21.06,21.06,6969.0,17.2252,17.2333,17.2252,17.2252,6969.0
2023-02-17 12:50:00,21.06,21.07,21.06,21.06,10189.0,17.2252,17.2333,17.2252,17.2252,10189.0
2023-02-17 12:55:00,21.06,21.07,21.06,21.06,32700.0,17.2252,17.2333,17.2252,17.2252,32700.0
2023-02-17 13:00:00,21.07,21.07,21.06,21.07,27664.0,17.2333,17.2333,17.2252,17.2333,27664.0
2023-02-17 13:05:00,21.06,21.07,21.05,21.05,253877.0,17.2252,17.2333,17.217,17.217,253877.0
2023-02-17 13:10:00,21.05,21.06,21.05,21.05,12331.0,17.217,17.2252,17.217,17.217,12331.0
2023-02-17 13:15:00,21.06,21.06,21.05,21.05,9230.0,17.2252,17.2252,17.217,17.217,9230.0
2023-02-17 13:20:00,21.05,21.06,21.05,21.05,79120.0,17.217,17.2252,17.217,17.217,79120.0
2023-02-17 13:25:00,21.05,21.06,21.05,21.05,21313.0,17.217,17.2252,17.217,17.217,21313.0
2023-02-17 13:30:00,21.05,21.06,21.05,21.05,25402.0,17.217,17.2252,17.217,17.217,25402.0
2023-02-17 13:35:00,21.05,21.06,21.05,21.05,7948.0,17.217,17.2252,17.217,17.217,7948.0
2023-02-17 13:40:00,21.05,21.06,21.05,21.05,9417.0,17.217,17.2252,17.217,17.217,9417.0
2023-02-17 13:45:00,21.06,21.06,21.05,21.05,18217.0,17.2252,17.2252,17.217,17.217,18217.0
2023-02-17 13:50:00,21.05,21.06,21.05,21.05,16313.0,17.217,17.2252,17.217,17.217,16313.0
2023-02-17 13:55:00,21.05,21.06,21.05,21.06,16408.0,17.217,17.2252,17.217,17.2252,16408.0
2023-02-17 14:00:00,21.05,21.07,21.05,21.07,105788.0,17.217,17.2333,17.217,17.2333,105788.0
2023-02-17 14:05:00,21.06,21.07,21.06,21.07,9925.0,17.2252,17.2333,17.2252,17.2333,9925.0
2023-02-17 14:10:00,21.06,21.07,21.06,21.06,20348.0,17.2252,17.2333,17.2252,17.2252,20348.0
2023-02-17 14:15:00,21.07,21.07,21.06,21.06,15845.0,17.2333,17.2333,17.2252,17.2252,15845.0
2023-02-17 14:20:00,21.07,21.07,21.06,21.06,83544.0,17.2333,17.2333,17.2252,17.2252,83544.0
2023-02-17 14:25:00,21.06,21.07,21.06,21.07,9229.0,17.2252,17.2333,17.2252,17.2333,9229.0
2023-02-17 14:30:00,21.07,21.08,21.06,21.07,103797.0,17.2333,17.2415,17.2252,17.2333,103797.0
2023-02-17 14:35:00,21.07,21.09,21.07,21.09,72070.0,17.2333,17.2497,17.2333,17.2497,72070.0
2023-02-17 14:40:00,21.09,21.09,21.08,21.09,6435.0,17.2497,17.2497,17.2415,17.2497,6435.0
2023-02-17 14:45:00,21.09,21.09,21.08,21.09,15005.0,17.2497,17.2497,17.2415,17.2497,15005.0
2023-02-17 14:50:00,21.08,21.1,21.08,21.1,140677.0,17.2415,17.2579,17.2415,17.2579,140677.0
2023-02-17 14:55:00,21.1,21.1,21.09,21.09,17013.0,17.2579,17.2579,17.2497,17.2497,17013.0
2023-02-17 15:00:00,21.1,21.1,21.09,21.09,21865.0,17.2579,17.2579,17.2497,17.2497,21865.0
2023-02-17 15:05:00,21.09,21.1,21.08,21.1,349598.0,17.2497,17.2579,17.2415,17.2579,349598.0
2023-02-17 15:10:00,21.09,21.1,21.09,21.1,24057.0,17.2497,17.2579,17.2497,17.2579,24057.0
2023-02-17 15:15:00,21.1,21.1,21.09,21.1,53227.0,17.2579,17.2579,17.2497,17.2579,53227.0
2023-02-17 15:20:00,21.1,21.1,21.09,21.09,80991.0,17.2579,17.2579,17.2497,17.2497,80991.0
2023-02-17 15:25:00,21.1,21.11,21.09,21.11,234534.0,17.2579,17.2661,17.2497,17.2661,234534.0
2023-02-17 15:30:00,21.1,21.11,21.1,21.11,160960.0,17.2579,17.2661,17.2579,17.2661,160960.0
2023-02-17 15:35:00,21.11,21.11,21.1,21.1,112157.0,17.2661,17.2661,17.2579,17.2579,112157.0
2023-02-17 15:40:00,21.1,21.11,21.1,21.11,61484.0,17.2579,17.2661,17.2579,17.2661,61484.0
2023-02-17 15:45:00,21.1,21.11,21.09,21.1,308180.0,17.2579,17.2661,17.2497,17.2579,308180.0
2023-02-17 15:50:00,21.09,21.1,21.09,21.09,87972.0,17.2497,17.2579,17.2497,17.2497,87972.0
2023-02-17 15:55:00,21.09,21.1,21.09,21.09,281433.0,17.2497,17.2579,17.2497,17.2497,281433.0
2023-02-21 09:30:00,20.95,20.97,20.92,20.93,156927.0,17.2429,17.2593,17.2182,17.2264,156927.0
2023-02-21 09:35:00,20.93,20.94,20.92,20.93,76829.0,17.2264,17.2346,17.2182,17.2264,76829.0
2023-02-21 09:40:00,20.94,20.95,20.93,20.93,14327.0,17.2346,17.2429,17.2264,17.2264,14327.0
2023-02-21 09:45:00,20.93,20.94,20.92,20.93,74296.0,17.2264,17.2346,17.2182,17.2264,74296.0
2023-02-21 09:50:00,20.93,20.93,20.92,20.93,39639.0,17.2264,17.2264,17.2182,17.2264,39639.0
2023-02-21 09:55:00,20.93,20.93,20.91,20.92,148623.0,17.2264,17.2264,17.2099,17.2182,148623.0
2023-02-21 10:00:00,20.92,20.92,20.91,20.92,9957.0,17.2182,17.2182,17.2099,17.2182,9957.0
2023-02-21 10:05:00,20.92,20.92,20.91,20.92,7853.0,17.2182,17.2182,17.2099,17.2182,7853.0
2023-02-21 10:10:00,20.92,20.92,20.91,20.92,11138.0,17.2182,17.2182,17.2099,17.2182,11138.0
2023-02-21 10:15:00,20.92,20.92,20.91,20.92,4155.0,17.2182,17.2182,17.2099,17.2182,4155.0
2023-02-21 10:20:00,20.92,20.92,20.91,20.92,131786.0,17.2182,17.2182,17.2099,17.2182,131786.0
2023-02-21 10:25:00,20.92,20.92,20.91,20.92,3916.0,17.2182,17.2182,17.2099,17.2182,3916.0
2023-02-21 10:30:00,20.92,20.92,20.91,20.92,7017.0,17.2182,17.2182,17.2099,17.2182,7017.0
2023-02-21 10:35:00,20.92,20.92,20.91,20.92,118609.0,17.2182,17.2182,17.2099,17.2182,118609.0
2023-02-21 10:40:00,20.92,20.92,20.91,20.92,5610.0,17.2182,17.2182,17.2099,17.2182,5610.0
2023-02-21 10:45:00,20.92,20.92,20.9,20.91,300139.0,17.2182,17.2182,17.2017,17.2099,300139.0
2023-02-21 10:50:00,20.91,20.91,20.9,20.9,46709.0,17.2099,17.2099,17.2017,17.2017,46709.0
2023-02-21 10:55:00,20.91,20.91,20.9,20.91,3035.0,17.2099,17.2099,17.2017,17.2099,3035.0
2023-02-21 11:00:00,20.91,20.91,20.9,20.9,50857.0,17.2099,17.2099,17.2017,17.2017,50857.0
2023-02-21 11:05:00,20.9,20.91,20.9,20.91,278712.0,17.2017,17.2099,17.2017,17.2099,278712.0
2023-02-21 11:10:00,20.91,20.91,20.9,20.91,261186.0,17.2099,17.2099,17.2017,17.2099,261186.0
2023-02-21 11:15:00,20.91,20.91,20.9,20.91,2270.0,17.2099,17.2099,17.2017,17.2099,2270.0
2023-02-21 11:20:00,20.91,20.91,20.9,20.9,14305.0,17.2099,17.2099,17.2017,17.2017,14305.0
2023-02-21 11:25:00,20.91,20.91,20.9,20.91,2887.0,17.2099,17.2099,17.2017,17.2099,2887.0
2023-02-21 11:30:00,20.91,20.91,20.9,20.91,409542.0,17.2099,17.2099,17.2017,17.2099,409542.0
2023-02-21 11:35:00,20.91,20.91,20.9,20.91,6949.0,17.2099,17.2099,17.2017,17.2099,6949.0
2023-02-21 11:40:00,20.91,20.91,20.9,20.91,60416.0,17.2099,17.2099,17.2017,17.2099,60416.0
2023-02-21 11:45:00,20.91,20.91,20.9,20.91,18390.0,17.2099,17.2099,17.2017,17.2099,18390.0
2023-02-21 11:50:00,20.91,20.91,20.9,20.91,43577.0,17.2099,17.2099,17.2017,17.2099,43577.0
2023-02-21 11:55:00,20.91,20.91,20.9,20.91,30232.0,17.2099,17.2099,17.2017,17.2099,30232.0
2023-02-21 12:00:00,20.91,20.91,20.9,20.9,35455.0,17.2099,17.2099,17.2017,17.2017,35455.0
2023-02-21 12:05:00,20.91,20.91,20.9,20.9,42103.0,17.2099,17.2099,17.2017,17.2017,42103.0
2023-02-21 12:10:00,20.91,20.91,20.9,20.91,4100.0,17.2099,17.2099,17.2017,17.2099,4100.0
2023-02-21 12:15:00,20.91,20.91,20.9,20.9,14731.0,17.2099,17.2099,17.2017,17.2017,14731.0
2023-02-21 12:20:00,20.9,20.91,20.89,20.89,29724.0,17.2017,17.2099,17.1935,17.1935,29724.0
2023-02-21 12:25:00,20.89,20.9,20.89,20.89,12820.0,17.1935,17.2017,17.1935,17.1935,12820.0
2023-02-21 12:30:00,20.89,20.9,20.89,20.89,9392.0,17.1935,17.2017,17.1935,17.1935,9392.0
2023-02-21 12:35:00,20.9,20.9,20.89,20.89,7899.0,17.2017,17.2017,17.1935,17.1935,7899.0
2023-02-21 12:40:00,20.9,20.91,20.89,20.91,188113.0,17.2017,17.2099,17.1935,17.2099,188113.0
2023-02-21 12:45:00,20.91,20.91,20.9,20.91,2919.0,17.2099,17.2099,17.2017,17.2099,2919.0
2023-02-21 12:50:00,20.91,20.91,20.9,20.91,28144.0,17.2099,17.2099,17.2017,17.2099,28144.0
2023-02-21 12:55:00,20.91,20.91,20.9,20.91,4997.0,17.2099,17.2099,17.2017,17.2099,4997.0
2023-02-21 13:00:00,20.91,20.91,20.9,20.91,5023.0,17.2099,17.2099,17.2017,17.2099,5023.0
2023-02-21 13:05:00,20.91,20.91,20.9,20.91,22389.0,17.2099,17.2099,17.2017,17.2099,22389.0
2023-02-21 13:10:00,20.9,20.91,20.9,20.91,6369.0,17.2017,17.2099,17.2017,17.2099,6369.0
2023-02-21 13:15:00,20.91,20.91,20.9,20.91,283750.0,17.2099,17.2099,17.2017,17.2099,283750.0
2023-02-21 13:20:00,20.91,20.91,20.9,20.91,13797.0,17.2099,17.2099,17.2017,17.2099,13797.0
2023-02-21 13:25:00,20.91,20.91,20.9,20.91,3399.0,17.2099,17.2099,17.2017,17.2099,3399.0
2023-02-21 13:30:00,20.9,20.91,20.89,20.89,147451.0,17.2017,17.2099,17.1935,17.1935,147451.0
2023-02-21 13:35:00,20.89,20.9,20.89,20.89,3775.0,17.1935,17.2017,17.1935,17.1935,3775.0
2023-02-21 13:40:00,20.89,20.9,20.89,20.89,14628.0,17.1935,17.2017,17.1935,17.1935,14628.0
2023-02-21 13:45:00,20.89,20.9,20.89,20.89,8932.0,17.1935,17.2017,17.1935,17.1935,8932.0
2023-02-21 13:50:00,20.89,20.9,20.89,20.89,35611.0,17.1935,17.2017,17.1935,17.1935,35611.0
2023-02-21 13:55:00,20.89,20.9,20.89,20.89,16016.0,17.1935,17.2017,17.1935,17.1935,16016.0
2023-02-21 14:00:00,20.89,20.9,20.89,20.9,9000.0,17.1935,17.2017,17.1935,17.2017,9000.0
2023-02-21 14:05:00,20.9,20.9,20.89,20.9,25790.0,17.2017,17.2017,17.1935,17.2017,25790.0
2023-02-21 14:10:00,20.9,20.9,20.88,20.88,220408.0,17.2017,17.2017,17.1852,17.1852,220408.0
2023-02-21 14:15:00,20.88,20.89,20.88,20.88,5497.0,17.1852,17.1935,17.1852,17.1852,5497.0
2023-02-21 14:20:00,20.89,20.89,20.88,20.88,5943.0,17.1935,17.1935,17.1852,17.1852,5943.0
2023-02-21 14:25:00,20.89,20.89,20.88,20.89,71652.0,17.1935,17.1935,17.1852,17.1935,71652.0
2023-02-21 14:30:00,20.89,20.89,20.88,20.89,10134.0,17.1935,17.1935,17.1852,17.1935,10134.0
2023-02-21 14:35:00,20.89,20.89,20.88,20.89,24050.0,17.1935,17.1935,17.1852,17.1935,24050.0
2023-02-21 14:40:00,20.89,20.89,20.88,20.89,7045.0,17.1935,17.1935,17.1852,17.1935,7045.0
2023-02-21 14:45:00,20.89,20.89,20.88,20.89,27834.0,17.1935,17.1935,17.1852,17.1935,27834.0
2023-02-21 14:50:00,20.89,20.9,20.88,20.89,614253.0,17.1935,17.2017,17.1852,17.1935,614253.0
2023-02-21 14:55:00,20.89,20.9,20.88,20.89,12597.0,17.1935,17.2017,17.1852,17.1935,12597.0
2023-02-21 15:00:00,20.89,20.89,20.88,20.89,133262.0,17.1935,17.1935,17.1852,17.1935,133262.0
2023-02-21 15:05:00,20.89,20.9,20.88,20.89,185471.0,17.1935,17.2017,17.1852,17.1935,185471.0
2023-02-21 15:10:00,20.9,20.9,20.88,20.89,145701.0,17.2017,17.2017,17.1852,17.1935,145701.0
2023-02-21 15:15:00,20.88,20.89,20.87,20.87,61077.0,17.1852,17.1935,17.177,17.177,61077.0
2023-02-21 15:20:00,20.88,20.88,20.87,20.87,11089.0,17.1852,17.1852,17.177,17.177,11089.0
2023-02-21 15:25:00,20.87,20.88,20.87,20.88,805309.0,17.177,17.1852,17.177,17.1852,805309.0
2023-02-21 15:30:00,20.88,20.88,20.87,20.88,183455.0,17.1852,17.1852,17.177,17.1852,183455.0
2023-02-21 15:35:00,20.88,20.88,20.87,20.88,66349.0,17.1852,17.1852,17.177,17.1852,66349.0
2023-02-21 15:40:00,20.88,20.88,20.87,20.88,115289.0,17.1852,17.1852,17.177,17.1852,115289.0
2023-02-21 15:45:00,20.88,20.88,20.87,20.88,58236.0,17.1852,17.1852,17.177,17.1852,58236.0
2023-02-21 15:50:00,20.88,20.88,20.87,20.88,27250.0,17.1852,17.1852,17.177,17.1852,27250.0
2023-02-21 15:55:00,20.88,20.89,20.87,20.87,845175.0,17.1852,17.1935,17.177,17.177,845175.0
2023-02-22 09:30:00,20.88,20.9,20.88,20.89,68412.0,17.1852,17.2017,17.1852,17.1935,68412.0
2023-02-22 09:35:00,20.89,20.9,20.88,20.89,313639.0,17.1935,17.2017,17.1852,17.1935,313639.0
2023-02-22 09:40:00,20.89,20.9,20.89,20.89,70721.0,17.1935,17.2017,17.1935,17.1935,70721.0
2023-02-22 09:45:00,20.89,20.9,20.89,20.9,12195.0,17.1935,17.2017,17.1935,17.2017,12195.0
2023-02-22 09:50:00,20.89,20.9,20.89,20.89,29549.0,17.1935,17.2017,17.1935,17.1935,29549.0
2023-02-22 09:55:00,20.89,20.9,20.89,20.9,42468.0,17.1935,17.2017,17.1935,17.2017,42468.0
2023-02-22 10:00:00,20.89,20.9,20.87,20.88,333035.0,17.1935,17.2017,17.177,17.1852,333035.0
2023-02-22 10:05:00,20.88,20.89,20.87,20.88,113211.0,17.1852,17.1935,17.177,17.1852,113211.0
2023-02-22 10:10:00,20.89,20.89,20.88,20.88,9060.0,17.1935,17.1935,17.1852,17.1852,9060.0
2023-02-22 10:15:00,20.89,20.89,20.88,20.88,12900.0,17.1935,17.1935,17.1852,17.1852,12900.0
2023-02-22 10:20:00,20.89,20.89,20.88,20.89,13708.0,17.1935,17.1935,17.1852,17.1935,13708.0
2023-02-22 10:25:00,20.89,20.89,20.88,20.88,10973.0,17.1935,17.1935,17.1852,17.1852,10973.0
2023-02-22 10:30:00,20.88,20.88,20.87,20.87,146370.0,17.1852,17.1852,17.177,17.177,146370.0
2023-02-22 10:35:00,20.88,20.88,20.87,20.87,153622.0,17.1852,17.1852,17.177,17.177,153622.0
2023-02-22 10:40:00,20.88,20.88,20.87,20.87,16464.0,17.1852,17.1852,17.177,17.177,16464.0
2023-02-22 10:45:00,20.87,20.88,20.87,20.88,335740.0,17.177,17.1852,17.177,17.1852,335740.0
2023-02-22 10:50:00,20.88,20.89,20.88,20.89,33937.0,17.1852,17.1935,17.1852,17.1935,33937.0
2023-02-22 10:55:00,20.89,20.89,20.88,20.89,19618.0,17.1935,17.1935,17.1852,17.1935,19618.0
2023-02-22 11:00:00,20.89,20.89,20.88,20.89,18120.0,17.1935,17.1935,17.1852,17.1935,18120.0
2023-02-22 11:05:00,20.89,20.89,20.88,20.88,29690.0,17.1935,17.1935,17.1852,17.1852,29690.0
2023-02-22 11:10:00,20.88,20.89,20.88,20.88,61192.0,17.1852,17.1935,17.1852,17.1852,61192.0
2023-02-22 11:15:00,20.88,20.89,20.88,20.88,5259.0,17.1852,17.1935,17.1852,17.1852,5259.0
2023-02-22 11:20:00,20.88,20.89,20.88,20.88,83859.0,17.1852,17.1935,17.1852,17.1852,83859.0
2023-02-22 11:25:00,20.88,20.89,20.88,20.88,8731.0,17.1852,17.1935,17.1852,17.1852,8731.0
2023-02-22 11:30:00,20.88,20.89,20.88,20.89,4900.0,17.1852,17.1935,17.1852,17.1935,4900.0
2023-02-22 11:35:00,20.88,20.89,20.88,20.88,7473.0,17.1852,17.1935,17.1852,17.1852,7473.0
2023-02-22 11:40:00,20.89,20.89,20.88,20.89,10969.0,17.1935,17.1935,17.1852,17.1935,10969.0
2023-02-22 11:45:00,20.88,20.89,20.88,20.88,7968.0,17.1852,17.1935,17.1852,17.1852,7968.0
2023-02-22 11:50:00,20.88,20.89,20.88,20.89,5923.0,17.1852,17.1935,17.1852,17.1935,5923.0
2023-02-22 11:55:00,20.88,20.89,20.88,20.88,9120.0,17.1852,17.1935,17.1852,17.1852,9120.0
2023-02-22 12:00:00,20.88,20.89,20.88,20.88,31323.0,17.1852,17.1935,17.1852,17.1852,31323.0
2023-02-22 12:05:00,20.89,20.89,20.88,20.89,18443.0,17.1935,17.1935,17.1852,17.1935,18443.0
2023-02-22 12:10:00,20.88,20.89,20.88,20.89,10387.0,17.1852,17.1935,17.1852,17.1935,10387.0
2023-02-22 12:15:00,20.88,20.89,20.88,20.89,37078.0,17.1852,17.1935,17.1852,17.1935,37078.0
2023-02-22 12:20:00,20.89,20.89,20.88,20.89,29998.0,17.1935,17.1935,17.1852,17.1935,29998.0
2023-02-22 12:25:00,20.88,20.9,20.88,20.89,145440.0,17.1852,17.2017,17.1852,17.1935,145440.0
2023-02-22 12:30:00,20.89,20.91,20.89,20.91,120954.0,17.1935,17.2099,17.1935,17.2099,120954.0
2023-02-22 12:35:00,20.91,20.91,20.9,20.91,8503.0,17.2099,17.2099,17.2017,17.2099,8503.0
2023-02-22 12:40:00,20.91,20.91,20.9,20.91,8405.0,17.2099,17.2099,17.2017,17.2099,8405.0
2023-02-22 12:45:00,20.9,20.91,20.9,20.9,5062.0,17.2017,17.2099,17.2017,17.2017,5062.0
2023-02-22 12:50:00,20.9,20.91,20.9,20.9,1176.0,17.2017,17.2099,17.2017,17.2017,1176.0
2023-02-22 12:55:00,20.91,20.91,20.9,20.91,5913.0,17.2099,17.2099,17.2017,17.2099,5913.0
2023-02-22 13:00:00,20.9,20.9,20.9,20.9,1542.0,17.2017,17.2017,17.2017,17.2017,1542.0
2023-02-22 13:05:00,20.9,20.91,20.9,20.9,11430.0,17.2017,17.2099,17.2017,17.2017,11430.0
2023-02-22 13:10:00,20.9,20.91,20.9,20.9,1034.0,17.2017,17.2099,17.2017,17.2017,1034.0
2023-02-22 13:15:00,20.9,20.91,20.9,20.9,3100.0,17.2017,17.2099,17.2017,17.2017,3100.0
2023-02-22 13:20:00,20.9,20.91,20.9,20.9,6627.0,17.2017,17.2099,17.2017,17.2017,6627.0
2023-02-22 13:25:00,20.9,20.92,20.9,20.92,263660.0,17.2017,17.2182,17.2017,17.2182,263660.0
2023-02-22 13:30:00,20.91,20.92,20.91,20.91,23730.0,17.2099,17.2182,17.2099,17.2099,23730.0
2023-02-22 13:35:00,20.92,20.92,20.9,20.91,294649.0,17.2182,17.2182,17.2017,17.2099,294649.0
2023-02-22 13:40:00,20.9,20.91,20.9,20.9,5565.0,17.2017,17.2099,17.2017,17.2017,5565.0
2023-02-22 13:45:00,20.91,20.91,20.9,20.9,16257.0,17.2099,17.2099,17.2017,17.2017,16257.0
2023-02-22 13:50:00,20.91,20.91,20.9,20.9,34289.0,17.2099,17.2099,17.2017,17.2017,34289.0
2023-02-22 13:55:00,20.91,20.91,20.9,20.9,12388.0,17.2099,17.2099,17.2017,17.2017,12388.0
2023-02-22 14:00:00,20.9,20.91,20.89,20.89,95401.0,17.2017,17.2099,17.1935,17.1935,95401.0
2023-02-22 14:05:00,20.89,20.9,20.89,20.89,61746.0,17.1935,17.2017,17.1935,17.1935,61746.0
2023-02-22 14:10:00,20.89,20.9,20.88,20.89,143446.0,17.1935,17.2017,17.1852,17.1935,143446.0
2023-02-22 14:15:00,20.88,20.89,20.88,20.88,20893.0,17.1852,17.1935,17.1852,17.1852,20893.0
2023-02-22 14:20:00,20.88,20.89,20.88,20.88,52712.0,17.1852,17.1935,17.1852,17.1852,52712.0
2023-02-22 14:25:00,20.88,20.89,20.87,20.89,247115.0,17.1852,17.1935,17.177,17.1935,247115.0
2023-02-22 14:30:00,20.88,20.89,20.88,20.88,4379.0,17.1852,17.1935,17.1852,17.1852,4379.0
2023-02-22 14:35:00,20.88,20.89,20.88,20.88,11332.0,17.1852,17.1935,17.1852,17.1852,11332.0
2023-02-22 14:40:00,20.89,20.89,20.88,20.88,35116.0,17.1935,17.1935,17.1852,17.1852,35116.0
2023-02-22 14:45:00,20.88,20.89,20.88,20.88,2661.0,17.1852,17.1935,17.1852,17.1852,2661.0
2023-02-22 14:50:00,20.88,20.89,20.88,20.88,26844.0,17.1852,17.1935,17.1852,17.1852,26844.0
2023-02-22 14:55:00,20.88,20.88,20.87,20.87,67612.0,17.1852,17.1852,17.177,17.177,67612.0
2023-02-22 15:00:00,20.87,20.87,20.85,20.86,340793.0,17.177,17.177,17.1605,17.1688,340793.0
2023-02-22 15:05:00,20.85,20.86,20.85,20.86,110458.0,17.1605,17.1688,17.1605,17.1688,110458.0
2023-02-22 15:10:00,20.85,20.87,20.85,20.87,163375.0,17.1605,17.177,17.1605,17.177,163375.0
2023-02-22 15:15:00,20.87,20.87,20.86,20.87,84325.0,17.177,17.177,17.1688,17.177,84325.0
2023-02-22 15:20:00,20.86,20.87,20.86,20.87,60526.0,17.1688,17.177,17.1688,17.177,60526.0
2023-02-22 15:25:00,20.87,20.87,20.85,20.85,449800.0,17.177,17.177,17.1605,17.1605,449800.0
2023-02-22 15:30:00,20.85,20.86,20.84,20.85,278267.0,17.1605,17.1688,17.1523,17.1605,278267.0
2023-02-22 15:35:00,20.86,20.86,20.85,20.86,144448.0,17.1688,17.1688,17.1605,17.1688,144448.0
2023-02-22 15:40:00,20.86,20.86,20.85,20.85,43097.0,17.1688,17.1688,17.1605,17.1605,43097.0
2023-02-22 15:45:00,20.86,20.86,20.85,20.86,121922.0,17.1688,17.1688,17.1605,17.1688,121922.0
2023-02-22 15:50:00,20.85,20.86,20.85,20.86,227037.0,17.1605,17.1688,17.1605,17.1688,227037.0
2023-02-22 15:55:00,20.86,20.88,20.85,20.86,1054478.0,17.1688,17.1852,17.1605,17.1688,1054478.0
2023-02-23 09:30:00,20.92,20.92,20.89,20.9,34474.0,17.2182,17.2182,17.1935,17.2017,34474.0
2023-02-23 09:35:00,20.9,20.91,20.88,20.89,161182.0,17.2017,17.2099,17.1852,17.1935,161182.0
2023-02-23 09:40:00,20.89,20.89,20.88,20.89,27983.0,17.1935,17.1935,17.1852,17.1935,27983.0
2023-02-23 09:45:00,20.89,20.91,20.88,20.9,145271.0,17.1935,17.2099,17.1852,17.2017,145271.0
2023-02-23 09:50:00,20.91,20.91,20.89,20.91,86993.0,17.2099,17.2099,17.1935,17.2099,86993.0
2023-02-23 09:55:00,20.9,20.91,20.9,20.91,23933.0,17.2017,17.2099,17.2017,17.2099,23933.0
2023-02-23 10:00:00,20.91,20.91,20.9,20.91,5493.0,17.2099,17.2099,17.2017,17.2099,5493.0
2023-02-23 10:05:00,20.91,20.91,20.9,20.91,15743.0,17.2099,17.2099,17.2017,17.2099,15743.0
2023-02-23 10:10:00,20.91,20.92,20.9,20.92,130934.0,17.2099,17.2182,17.2017,17.2182,130934.0
2023-02-23 10:15:00,20.92,20.92,20.91,20.92,72973.0,17.2182,17.2182,17.2099,17.2182,72973.0
2023-02-23 10:20:00,20.92,20.92,20.91,20.92,976.0,17.2182,17.2182,17.2099,17.2182,976.0
2023-02-23 10:25:00,20.92,20.92,20.91,20.92,36163.0,17.2182,17.2182,17.2099,17.2182,36163.0
2023-02-23 10:30:00,20.92,20.92,20.9,20.91,105178.0,17.2182,17.2182,17.2017,17.2099,105178.0
2023-02-23 10:35:00,20.91,20.91,20.9,20.91,38620.0,17.2099,17.2099,17.2017,17.2099,38620.0
2023-02-23 10:40:00,20.91,20.91,20.9,20.91,3989.0,17.2099,17.2099,17.2017,17.2099,3989.0
2023-02-23 10:45:00,20.91,20.91,20.9,20.91,15297.0,17.2099,17.2099,17.2017,17.2099,15297.0
2023-02-23 10:50:00,20.91,20.91,20.89,20.9,98665.0,17.2099,17.2099,17.1935,17.2017,98665.0
2023-02-23 10:55:00,20.89,20.91,20.89,20.91,8889.0,17.1935,17.2099,17.1935,17.2099,8889.0
2023-02-23 11:00:00,20.9,20.91,20.9,20.9,6606.0,17.2017,17.2099,17.2017,17.2017,6606.0
2023-02-23 11:05:00,20.9,20.91,20.89,20.89,30115.0,17.2017,17.2099,17.1935,17.1935,30115.0
2023-02-23 11:10:00,20.9,20.9,20.89,20.89,4444.0,17.2017,17.2017,17.1935,17.1935,4444.0
2023-02-23 11:15:00,20.89,20.9,20.89,20.89,7618.0,17.1935,17.2017,17.1935,17.1935,7618.0
2023-02-23 11:20:00,20.89,20.9,20.88,20.89,116368.0,17.1935,17.2017,17.1852,17.1935,116368.0
2023-02-23 11:25:00,20.89,20.9,20.89,20.9,11807.0,17.1935,17.2017,17.1935,17.2017,11807.0
2023-02-23 11:30:00,20.89,20.9,20.89,20.89,11956.0,17.1935,17.2017,17.1935,17.1935,11956.0
2023-02-23 11:35:00,20.89,20.9,20.89,20.89,2873.0,17.1935,17.2017,17.1935,17.1935,2873.0
2023-02-23 11:40:00,20.89,20.9,20.88,20.88,36287.0,17.1935,17.2017,17.1852,17.1852,36287.0
2023-02-23 11:45:00,20.89,20.89,20.88,20.89,711.0,17.1935,17.1935,17.1852,17.1935,711.0
2023-02-23 11:50:00,20.89,20.89,20.88,20.88,2500.0,17.1935,17.1935,17.1852,17.1852,2500.0
2023-02-23 11:55:00,20.89,20.89,20.87,20.88,50820.0,17.1935,17.1935,17.177,17.1852,50820.0
2023-02-23 12:00:00,20.89,20.89,20.88,20.89,1258.0,17.1935,17.1935,17.1852,17.1935,1258.0
2023-02-23 12:05:00,20.88,20.89,20.88,20.89,65307.0,17.1852,17.1935,17.1852,17.1935,65307.0
2023-02-23 12:10:00,20.88,20.89,20.88,20.89,6013.0,17.1852,17.1935,17.1852,17.1935,6013.0
2023-02-23 12:15:00,20.89,20.89,20.88,20.89,49889.0,17.1935,17.1935,17.1852,17.1935,49889.0
2023-02-23 12:20:00,20.89,20.89,20.88,20.89,4935.0,17.1935,17.1935,17.1852,17.1935,4935.0
2023-02-23 12:25:00,20.89,20.89,20.88,20.89,10021.0,17.1935,17.1935,17.1852,17.1935,10021.0
2023-02-23 12:30:00,20.88,20.89,20.88,20.89,4503.0,17.1852,17.1935,17.1852,17.1935,4503.0
2023-02-23 12:35:00,20.89,20.89,20.88,20.89,1554.0,17.1935,17.1935,17.1852,17.1935,1554.0
2023-02-23 12:40:00,20.89,20.89,20.88,20.89,3545.0,17.1935,17.1935,17.1852,17.1935,3545.0
2023-02-23 12:45:00,20.89,20.89,20.88,20.88,4717.0,17.1935,17.1935,17.1852,17.1852,4717.0
2023-02-23 12:50:00,20.88,20.89,20.88,20.89,3267.0,17.1852,17.1935,17.1852,17.1935,3267.0
2023-02-23 12:55:00,20.89,20.89,20.88,20.89,62161.0,17.1935,17.1935,17.1852,17.1935,62161.0
2023-02-23 13:00:00,20.89,20.89,20.88,20.88,9050.0,17.1935,17.1935,17.1852,17.1852,9050.0
2023-02-23 13:05:00,20.89,20.89,20.88,20.89,67246.0,17.1935,17.1935,17.1852,17.1935,67246.0
2023-02-23 13:10:00,20.89,20.89,20.88,20.89,7369.0,17.1935,17.1935,17.1852,17.1935,7369.0
2023-02-23 13:15:00,20.89,20.89,20.88,20.89,951.0,17.1935,17.1935,17.1852,17.1935,951.0
2023-02-23 13:20:00,20.89,20.89,20.88,20.89,5887.0,17.1935,17.1935,17.1852,17.1935,5887.0
2023-02-23 13:25:00,20.88,20.89,20.88,20.89,4947.0,17.1852,17.1935,17.1852,17.1935,4947.0
2023-02-23 13:30:00,20.89,20.89,20.88,20.89,3948.0,17.1935,17.1935,17.1852,17.1935,3948.0
2023-02-23 13:35:00,20.88,20.89,20.88,20.89,3291.0,17.1852,17.1935,17.1852,17.1935,3291.0
2023-02-23 13:40:00,20.89,20.89,20.88,20.89,2480.0,17.1935,17.1935,17.1852,17.1935,2480.0
2023-02-23 13:45:00,20.89,20.9,20.88,20.89,53243.0,17.1935,17.2017,17.1852,17.1935,53243.0
2023-02-23 13:50:00,20.89,20.9,20.89,20.9,6202.0,17.1935,17.2017,17.1935,17.2017,6202.0
2023-02-23 13:55:00,20.9,20.9,20.89,20.9,8896.0,17.2017,17.2017,17.1935,17.2017,8896.0
2023-02-23 14:00:00,20.89,20.9,20.89,20.89,6197.0,17.1935,17.2017,17.1935,17.1935,6197.0
2023-02-23 14:05:00,20.9,20.9,20.89,20.9,8688.0,17.2017,17.2017,17.1935,17.2017,8688.0
2023-02-23 14:10:00,20.9,20.9,20.89,20.9,7916.0,17.2017,17.2017,17.1935,17.2017,7916.0
2023-02-23 14:15:00,20.9,20.91,20.9,20.91,26942.0,17.2017,17.2099,17.2017,17.2099,26942.0
2023-02-23 14:20:00,20.91,20.91,20.9,20.91,20485.0,17.2099,17.2099,17.2017,17.2099,20485.0
2023-02-23 14:25:00,20.91,20.91,20.9,20.9,32177.0,17.2099,17.2099,17.2017,17.2017,32177.0
2023-02-23 14:30:00,20.9,20.91,20.9,20.91,54197.0,17.2017,17.2099,17.2017,17.2099,54197.0
2023-02-23 14:35:00,20.91,20.91,20.9,20.91,1322.0,17.2099,17.2099,17.2017,17.2099,1322.0
2023-02-23 14:40:00,20.91,20.91,20.89,20.89,47522.0,17.2099,17.2099,17.1935,17.1935,47522.0
2023-02-23 14:45:00,20.89,20.91,20.89,20.9,57787.0,17.1935,17.2099,17.1935,17.2017,57787.0
2023-02-23 14:50:00,20.9,20.91,20.89,20.91,455283.0,17.2017,17.2099,17.1935,17.2099,455283.0
2023-02-23 14:55:00,20.9,20.91,20.9,20.9,7894.0,17.2017,17.2099,17.2017,17.2017,7894.0
2023-02-23 15:00:00,20.9,20.91,20.89,20.9,18834.0,17.2017,17.2099,17.1935,17.2017,18834.0
2023-02-23 15:05:00,20.9,20.9,20.89,20.89,77719.0,17.2017,17.2017,17.1935,17.1935,77719.0
2023-02-23 15:10:00,20.89,20.91,20.89,20.91,105676.0,17.1935,17.2099,17.1935,17.2099,105676.0
2023-02-23 15:15:00,20.9,20.91,20.9,20.9,331185.0,17.2017,17.2099,17.2017,17.2017,331185.0
2023-02-23 15:20:00,20.91,20.91,20.9,20.91,70648.0,17.2099,17.2099,17.2017,17.2099,70648.0
2023-02-23 15:25:00,20.91,20.91,20.9,20.91,8300.0,17.2099,17.2099,17.2017,17.2099,8300.0
2023-02-23 15:30:00,20.91,20.92,20.9,20.92,60859.0,17.2099,17.2182,17.2017,17.2182,60859.0
2023-02-23 15:35:00,20.92,20.92,20.91,20.92,15637.0,17.2182,17.2182,17.2099,17.2182,15637.0
2023-02-23 15:40:00,20.91,20.92,20.91,20.91,8643.0,17.2099,17.2182,17.2099,17.2099,8643.0
2023-02-23 15:45:00,20.92,20.92,20.91,20.91,15436.0,17.2182,17.2182,17.2099,17.2099,15436.0
2023-02-23 15:50:00,20.91,20.92,20.9,20.91,123610.0,17.2099,17.2182,17.2017,17.2099,123610.0
2023-02-23 15:55:00,20.91,20.92,20.9,20.9,338723.0,17.2099,17.2182,17.2017,17.2017,338723.0
2023-02-24 09:30:00,20.88,20.9,20.88,20.89,123276.0,17.1852,17.2017,17.1852,17.1935,123276.0
2023-02-24 09:35:00,20.89,20.9,20.88,20.9,137546.0,17.1935,17.2017,17.1852,17.2017,137546.0
2023-02-24 09:40:00,20.89,20.9,20.88,20.88,10098.0,17.1935,17.2017,17.1852,17.1852,10098.0
2023-02-24 09:45:00,20.88,20.88,20.87,20.88,149815.0,17.1852,17.1852,17.177,17.1852,149815.0
2023-02-24 09:50:00,20.88,20.88,20.87,20.87,169601.0,17.1852,17.1852,17.177,17.177,169601.0
2023-02-24 09:55:00,20.87,20.88,20.87,20.87,344650.0,17.177,17.1852,17.177,17.177,344650.0
2023-02-24 10:00:00,20.87,20.89,20.87,20.89,148669.0,17.177,17.1935,17.177,17.1935,148669.0
2023-02-24 10:05:00,20.89,20.89,20.88,20.88,11962.0,17.1935,17.1935,17.1852,17.1852,11962.0
2023-02-24 10:10:00,20.89,20.89,20.87,20.88,104863.0,17.1935,17.1935,17.177,17.1852,104863.0
2023-02-24 10:15:00,20.88,20.88,20.87,20.88,3551.0,17.1852,17.1852,17.177,17.1852,3551.0
2023-02-24 10:20:00,20.88,20.88,20.87,20.88,4016.0,17.1852,17.1852,17.177,17.1852,4016.0
2023-02-24 10:25:00,20.88,20.88,20.87,20.88,12485.0,17.1852,17.1852,17.177,17.1852,12485.0
2023-02-24 10:30:00,20.88,20.88,20.87,20.88,7432.0,17.1852,17.1852,17.177,17.1852,7432.0
2023-02-24 10:35:00,20.88,20.88,20.87,20.88,97201.0,17.1852,17.1852,17.177,17.1852,97201.0
2023-02-24 10:40:00,20.88,20.88,20.87,20.88,2745.0,17.1852,17.1852,17.177,17.1852,2745.0
2023-02-24 10:45:00,20.88,20.88,20.87,20.88,2000.0,17.1852,17.1852,17.177,17.1852,2000.0
2023-02-24 10:50:00,20.88,20.88,20.87,20.88,4053.0,17.1852,17.1852,17.177,17.1852,4053.0
2023-02-24 10:55:00,20.88,20.88,20.87,20.88,10516.0,17.1852,17.1852,17.177,17.1852,10516.0
2023-02-24 11:00:00,20.88,20.88,20.87,20.88,4120.0,17.1852,17.1852,17.177,17.1852,4120.0
2023-02-24 11:05:00,20.88,20.88,20.87,20.88,6470.0,17.1852,17.1852,17.177,17.1852,6470.0
2023-02-24 11:10:00,20.88,20.88,20.87,20.88,12630.0,17.1852,17.1852,17.177,17.1852,12630.0
2023-02-24 11:15:00,20.88,20.89,20.87,20.88,148066.0,17.1852,17.1935,17.177,17.1852,148066.0
2023-02-24 11:20:00,20.88,20.89,20.88,20.89,149224.0,17.1852,17.1935,17.1852,17.1935,149224.0
2023-02-24 11:25:00,20.89,20.9,20.88,20.9,171685.0,17.1935,17.2017,17.1852,17.2017,171685.0
2023-02-24 11:30:00,20.9,20.91,20.9,20.91,154185.0,17.2017,17.2099,17.2017,17.2099,154185.0
2023-02-24 11:35:00,20.91,20.91,20.9,20.91,2200.0,17.2099,17.2099,17.2017,17.2099,2200.0
2023-02-24 11:40:00,20.9,20.91,20.9,20.91,11323.0,17.2017,17.2099,17.2017,17.2099,11323.0
2023-02-24 11:45:00,20.91,20.91,20.9,20.91,24915.0,17.2099,17.2099,17.2017,17.2099,24915.0
2023-02-24 11:50:00,20.91,20.91,20.9,20.91,27221.0,17.2099,17.2099,17.2017,17.2099,27221.0
2023-02-24 11:55:00,20.91,20.91,20.9,20.91,16601.0,17.2099,17.2099,17.2017,17.2099,16601.0
2023-02-24 12:00:00,20.91,20.91,20.9,20.91,3158.0,17.2099,17.2099,17.2017,17.2099,3158.0
2023-02-24 12:05:00,20.91,20.91,20.9,20.91,63254.0,17.2099,17.2099,17.2017,17.2099,63254.0
2023-02-24 12:10:00,20.91,20.91,20.9,20.91,42695.0,17.2099,17.2099,17.2017,17.2099,42695.0
2023-02-24 12:15:00,20.91,20.91,20.9,20.91,29337.0,17.2099,17.2099,17.2017,17.2099,29337.0
2023-02-24 12:20:00,20.91,20.92,20.91,20.92,17165.0,17.2099,17.2182,17.2099,17.2182,17165.0
2023-02-24 12:25:00,20.92,20.92,20.91,20.92,2800.0,17.2182,17.2182,17.2099,17.2182,2800.0
2023-02-24 12:30:00,20.92,20.92,20.91,20.92,5935.0,17.2182,17.2182,17.2099,17.2182,5935.0
2023-02-24 12:35:00,20.92,20.92,20.91,20.92,18748.0,17.2182,17.2182,17.2099,17.2182,18748.0
2023-02-24 12:40:00,20.92,20.92,20.91,20.92,148153.0,17.2182,17.2182,17.2099,17.2182,148153.0
2023-02-24 12:45:00,20.92,20.92,20.91,20.92,2687.0,17.2182,17.2182,17.2099,17.2182,2687.0
2023-02-24 12:50:00,20.92,20.92,20.9,20.91,72281.0,17.2182,17.2182,17.2017,17.2099,72281.0
2023-02-24 12:55:00,20.9,20.91,20.9,20.91,1458.0,17.2017,17.2099,17.2017,17.2099,1458.0
2023-02-24 13:00:00,20.91,20.91,20.9,20.91,2117.0,17.2099,17.2099,17.2017,17.2099,2117.0
2023-02-24 13:05:00,20.91,20.91,20.9,20.91,9300.0,17.2099,17.2099,17.2017,17.2099,9300.0
2023-02-24 13:10:00,20.91,20.91,20.9,20.91,20587.0,17.2099,17.2099,17.2017,17.2099,20587.0
2023-02-24 13:15:00,20.91,20.91,20.9,20.91,16952.0,17.2099,17.2099,17.2017,17.2099,16952.0
2023-02-24 13:20:00,20.91,20.91,20.89,20.9,138012.0,17.2099,17.2099,17.1935,17.2017,138012.0
2023-02-24 13:25:00,20.9,20.9,20.89,20.9,1883.0,17.2017,17.2017,17.1935,17.2017,1883.0
2023-02-24 13:30:00,20.89,20.9,20.89,20.9,13513.0,17.1935,17.2017,17.1935,17.2017,13513.0
2023-02-24 13:35:00,20.89,20.9,20.89,20.9,2513.0,17.1935,17.2017,17.1935,17.2017,2513.0
2023-02-24 13:40:00,20.9,20.9,20.89,20.9,6169.0,17.2017,17.2017,17.1935,17.2017,6169.0
2023-02-24 13:45:00,20.9,20.9,20.89,20.9,7854.0,17.2017,17.2017,17.1935,17.2017,7854.0
2023-02-24 13:50:00,20.9,20.91,20.89,20.91,33467.0,17.2017,17.2099,17.1935,17.2099,33467.0
2023-02-24 13:55:00,20.91,20.91,20.9,20.9,16226.0,17.2099,17.2099,17.2017,17.2017,16226.0
2023-02-24 14:00:00,20.91,20.91,20.9,20.91,72398.0,17.2099,17.2099,17.2017,17.2099,72398.0
2023-02-24 14:05:00,20.9,20.91,20.9,20.9,16505.0,17.2017,17.2099,17.2017,17.2017,16505.0
2023-02-24 14:10:00,20.91,20.91,20.9,20.9,23617.0,17.2099,17.2099,17.2017,17.2017,23617.0
2023-02-24 14:15:00,20.91,20.91,20.9,20.91,6715.0,17.2099,17.2099,17.2017,17.2099,6715.0
2023-02-24 14:20:00,20.91,20.91,20.9,20.9,6289.0,17.2099,17.2099,17.2017,17.2017,6289.0
2023-02-24 14:25:00,20.91,20.91,20.9,20.91,3153.0,17.2099,17.2099,17.2017,17.2099,3153.0
2023-02-24 14:30:00,20.91,20.91,20.9,20.91,3676.0,17.2099,17.2099,17.2017,17.2099,3676.0
2023-02-24 14:35:00,20.91,20.91,20.9,20.91,12752.0,17.2099,17.2099,17.2017,17.2099,12752.0
2023-02-24 14:40:00,20.91,20.91,20.9,20.9,3888.0,17.2099,17.2099,17.2017,17.2017,3888.0
2023-02-24 14:45:00,20.91,20.91,20.9,20.91,9119.0,17.2099,17.2099,17.2017,17.2099,9119.0
2023-02-24 14:50:00,20.91,20.91,20.9,20.9,15404.0,17.2099,17.2099,17.2017,17.2017,15404.0
2023-02-24 14:55:00,20.91,20.91,20.9,20.91,4959.0,17.2099,17.2099,17.2017,17.2099,4959.0
2023-02-24 15:00:00,20.9,20.91,20.9,20.91,30815.0,17.2017,17.2099,17.2017,17.2099,30815.0
2023-02-24 15:05:00,20.91,20.91,20.9,20.91,265440.0,17.2099,17.2099,17.2017,17.2099,265440.0
2023-02-24 15:10:00,20.91,20.91,20.89,20.9,134181.0,17.2099,17.2099,17.1935,17.2017,134181.0
2023-02-24 15:15:00,20.89,20.9,20.89,20.89,25708.0,17.1935,17.2017,17.1935,17.1935,25708.0
2023-02-24 15:20:00,20.89,20.9,20.89,20.89,19111.0,17.1935,17.2017,17.1935,17.1935,19111.0
2023-02-24 15:25:00,20.89,20.9,20.89,20.89,8211.0,17.1935,17.2017,17.1935,17.1935,8211.0
2023-02-24 15:30:00,20.9,20.9,20.89,20.89,40751.0,17.2017,17.2017,17.1935,17.1935,40751.0
2023-02-24 15:35:00,20.9,20.9,20.89,20.89,19300.0,17.2017,17.2017,17.1935,17.1935,19300.0
2023-02-24 15:40:00,20.89,20.9,20.89,20.9,18761.0,17.1935,17.2017,17.1935,17.2017,18761.0
2023-02-24 15:45:00,20.89,20.9,20.89,20.89,32292.0,17.1935,17.2017,17.1935,17.1935,32292.0
2023-02-24 15:50:00,20.89,20.9,20.89,20.89,71682.0,17.1935,17.2017,17.1935,17.1935,71682.0
2023-02-24 15:55:00,20.89,20.9,20.89,20.89,365911.0,17.1935,17.2017,17.1935,17.1935,365911.0
2023-02-27 09:30:00,20.89,20.92,20.89,20.92,99281.0,17.1935,17.2182,17.1935,17.2182,99281.0
2023-02-27 09:35:00,20.92,20.92,20.91,20.92,33799.0,17.2182,17.2182,17.2099,17.2182,33799.0
2023-02-27 09:40:00,20.92,20.92,20.9,20.91,77781.0,17.2182,17.2182,17.2017,17.2099,77781.0
2023-02-27 09:45:00,20.9,20.91,20.9,20.9,8521.0,17.2017,17.2099,17.2017,17.2017,8521.0
2023-02-27 09:50:00,20.9,20.91,20.9,20.91,50245.0,17.2017,17.2099,17.2017,17.2099,50245.0
2023-02-27 09:55:00,20.91,20.92,20.9,20.92,33493.0,17.2099,17.2182,17.2017,17.2182,33493.0
2023-02-27 10:00:00,20.92,20.92,20.91,20.91,25443.0,17.2182,17.2182,17.2099,17.2099,25443.0
2023-02-27 10:05:00,20.92,20.92,20.91,20.92,51999.0,17.2182,17.2182,17.2099,17.2182,51999.0
2023-02-27 10:10:00,20.92,20.92,20.91,20.92,33364.0,17.2182,17.2182,17.2099,17.2182,33364.0
2023-02-27 10:15:00,20.92,20.92,20.91,20.92,32496.0,17.2182,17.2182,17.2099,17.2182,32496.0
2023-02-27 10:20:00,20.92,20.92,20.91,20.92,4501.0,17.2182,17.2182,17.2099,17.2182,4501.0
2023-02-27 10:25:00,20.92,20.92,20.91,20.92,452238.0,17.2182,17.2182,17.2099,17.2182,452238.0
2023-02-27 10:30:00,20.92,20.92,20.91,20.92,9233.0,17.2182,17.2182,17.2099,17.2182,9233.0
2023-02-27 10:35:00,20.92,20.92,20.91,20.92,177556.0,17.2182,17.2182,17.2099,17.2182,177556.0
2023-02-27 10:40:00,20.92,20.92,20.91,20.92,24886.0,17.2182,17.2182,17.2099,17.2182,24886.0
2023-02-27 10:45:00,20.92,20.92,20.91,20.92,9933.0,17.2182,17.2182,17.2099,17.2182,9933.0
2023-02-27 10:50:00,20.92,20.92,20.91,20.92,7028.0,17.2182,17.2182,17.2099,17.2182,7028.0
2023-02-27 10:55:00,20.92,20.92,20.91,20.92,3763.0,17.2182,17.2182,17.2099,17.2182,3763.0
2023-02-27 11:00:00,20.92,20.92,20.91,20.92,2238.0,17.2182,17.2182,17.2099,17.2182,2238.0
2023-02-27 11:05:00,20.92,20.92,20.91,20.92,25072.0,17.2182,17.2182,17.2099,17.2182,25072.0
2023-02-27 11:10:00,20.91,20.92,20.91,20.92,13207.0,17.2099,17.2182,17.2099,17.2182,13207.0
2023-02-27 11:15:00,20.92,20.92,20.91,20.92,4790.0,17.2182,17.2182,17.2099,17.2182,4790.0
2023-02-27 11:20:00,20.92,20.92,20.91,20.92,54951.0,17.2182,17.2182,17.2099,17.2182,54951.0
2023-02-27 11:25:00,20.92,20.92,20.91,20.92,6680.0,17.2182,17.2182,17.2099,17.2182,6680.0
2023-02-27 11:30:00,20.92,20.92,20.91,20.92,70043.0,17.2182,17.2182,17.2099,17.2182,70043.0
2023-02-27 11:35:00,20.92,20.92,20.91,20.92,58801.0,17.2182,17.2182,17.2099,17.2182,58801.0
2023-02-27 11:40:00,20.92,20.92,20.91,20.92,6288.0,17.2182,17.2182,17.2099,17.2182,6288.0
2023-02-27 11:45:00,20.92,20.92,20.91,20.92,19288.0,17.2182,17.2182,17.2099,17.2182,19288.0
2023-02-27 11:50:00,20.92,20.93,20.92,20.93,183076.0,17.2182,17.2264,17.2182,17.2264,183076.0
2023-02-27 11:55:00,20.93,20.93,20.92,20.92,4222.0,17.2264,17.2264,17.2182,17.2182,4222.0
2023-02-27 12:00:00,20.92,20.93,20.92,20.93,6756.0,17.2182,17.2264,17.2182,17.2264,6756.0
2023-02-27 12:05:00,20.92,20.93,20.92,20.92,959.0,17.2182,17.2264,17.2182,17.2182,959.0
2023-02-27 12:10:00,20.92,20.93,20.92,20.92,4099.0,17.2182,17.2264,17.2182,17.2182,4099.0
2023-02-27 12:15:00,20.93,20.93,20.92,20.92,6000.0,17.2264,17.2264,17.2182,17.2182,6000.0
2023-02-27 12:20:00,20.92,20.93,20.92,20.93,38970.0,17.2182,17.2264,17.2182,17.2264,38970.0
2023-02-27 12:25:00,20.92,20.93,20.92,20.92,1760.0,17.2182,17.2264,17.2182,17.2182,1760.0
2023-02-27 12:30:00,20.93,20.93,20.92,20.93,6578.0,17.2264,17.2264,17.2182,17.2264,6578.0
2023-02-27 12:35:00,20.92,20.93,20.92,20.93,34715.0,17.2182,17.2264,17.2182,17.2264,34715.0
2023-02-27 12:40:00,20.92,20.93,20.92,20.93,7306.0,17.2182,17.2264,17.2182,17.2264,7306.0
2023-02-27 12:45:00,20.92,20.93,20.92,20.93,18950.0,17.2182,17.2264,17.2182,17.2264,18950.0
2023-02-27 12:50:00,20.93,20.93,20.92,20.93,6139.0,17.2264,17.2264,17.2182,17.2264,6139.0
2023-02-27 12:55:00,20.93,20.93,20.92,20.93,6747.0,17.2264,17.2264,17.2182,17.2264,6747.0
2023-02-27 13:00:00,20.93,20.93,20.92,20.93,26364.0,17.2264,17.2264,17.2182,17.2264,26364.0
2023-02-27 13:05:00,20.93,20.93,20.92,20.93,5755.0,17.2264,17.2264,17.2182,17.2264,5755.0
2023-02-27 13:10:00,20.93,20.93,20.92,20.92,7766.0,17.2264,17.2264,17.2182,17.2182,7766.0
2023-02-27 13:15:00,20.93,20.93,20.92,20.93,11885.0,17.2264,17.2264,17.2182,17.2264,11885.0
2023-02-27 13:20:00,20.93,20.93,20.92,20.93,5046.0,17.2264,17.2264,17.2182,17.2264,5046.0
2023-02-27 13:25:00,20.92,20.93,20.92,20.93,2100.0,17.2182,17.2264,17.2182,17.2264,2100.0
2023-02-27 13:30:00,20.93,20.93,20.92,20.92,5674.0,17.2264,17.2264,17.2182,17.2182,5674.0
2023-02-27 13:35:00,20.93,20.93,20.92,20.93,3813.0,17.2264,17.2264,17.2182,17.2264,3813.0
2023-02-27 13:40:00,20.93,20.93,20.92,20.93,16955.0,17.2264,17.2264,17.2182,17.2264,16955.0
2023-02-27 13:45:00,20.93,20.93,20.92,20.93,10007.0,17.2264,17.2264,17.2182,17.2264,10007.0
2023-02-27 13:50:00,20.93,20.94,20.91,20.93,4570181.0,17.2264,17.2346,17.2099,17.2264,4570181.0
2023-02-27 13:55:00,20.94,20.94,20.92,20.93,190118.0,17.2346,17.2346,17.2182,17.2264,190118.0
2023-02-27 14:00:00,20.93,20.93,20.92,20.93,10103.0,17.2264,17.2264,17.2182,17.2264,10103.0
2023-02-27 14:05:00,20.93,20.93,20.92,20.93,3700.0,17.2264,17.2264,17.2182,17.2264,3700.0
2023-02-27 14:10:00,20.93,20.94,20.92,20.94,83963.0,17.2264,17.2346,17.2182,17.2346,83963.0
2023-02-27 14:15:00,20.94,20.94,20.93,20.93,7553.0,17.2346,17.2346,17.2264,17.2264,7553.0
2023-02-27 14:20:00,20.93,20.94,20.93,20.93,13450.0,17.2264,17.2346,17.2264,17.2264,13450.0
2023-02-27 14:25:00,20.94,20.94,20.93,20.93,1825.0,17.2346,17.2346,17.2264,17.2264,1825.0
2023-02-27 14:30:00,20.93,20.94,20.93,20.93,726.0,17.2264,17.2346,17.2264,17.2264,726.0
2023-02-27 14:35:00,20.93,20.94,20.93,20.93,1100.0,17.2264,17.2346,17.2264,17.2264,1100.0
2023-02-27 14:40:00,20.93,20.94,20.93,20.94,2184.0,17.2264,17.2346,17.2264,17.2346,2184.0
2023-02-27 14:45:00,20.93,20.94,20.93,20.94,9999.0,17.2264,17.2346,17.2264,17.2346,9999.0
2023-02-27 14:50:00,20.93,20.94,20.93,20.94,4992.0,17.2264,17.2346,17.2264,17.2346,4992.0
2023-02-27 14:55:00,20.94,20.94,20.93,20.94,104522.0,17.2346,17.2346,17.2264,17.2346,104522.0
2023-02-27 15:00:00,20.94,20.94,20.93,20.93,10092.0,17.2346,17.2346,17.2264,17.2264,10092.0
2023-02-27 15:05:00,20.94,20.94,20.92,20.93,81124.0,17.2346,17.2346,17.2182,17.2264,81124.0
2023-02-27 15:10:00,20.93,20.93,20.92,20.93,13014.0,17.2264,17.2264,17.2182,17.2264,13014.0
2023-02-27 15:15:00,20.93,20.93,20.92,20.93,44077.0,17.2264,17.2264,17.2182,17.2264,44077.0
2023-02-27 15:20:00,20.93,20.93,20.92,20.93,203448.0,17.2264,17.2264,17.2182,17.2264,203448.0
2023-02-27 15:25:00,20.93,20.93,20.92,20.92,391150.0,17.2264,17.2264,17.2182,17.2182,391150.0
2023-02-27 15:30:00,20.93,20.93,20.92,20.93,25987.0,17.2264,17.2264,17.2182,17.2264,25987.0
2023-02-27 15:35:00,20.92,20.93,20.92,20.92,14482.0,17.2182,17.2264,17.2182,17.2182,14482.0
2023-02-27 15:40:00,20.93,20.93,20.92,20.92,5076.0,17.2264,17.2264,17.2182,17.2182,5076.0
2023-02-27 15:45:00,20.92,20.93,20.92,20.92,7925.0,17.2182,17.2264,17.2182,17.2182,7925.0
2023-02-27 15:50:00,20.92,20.93,20.92,20.92,29551.0,17.2182,17.2264,17.2182,17.2182,29551.0
2023-02-27 15:55:00,20.92,20.94,20.91,20.93,518825.0,17.2182,17.2346,17.2099,17.2264,518825.0
2023-02-28 09:30:00,20.96,20.96,20.91,20.92,97770.0,17.2511,17.2511,17.2099,17.2182,97770.0
2023-02-28 09:35:00,20.93,20.93,20.92,20.93,17334.0,17.2264,17.2264,17.2182,17.2264,17334.0
2023-02-28 09:40:00,20.92,20.93,20.92,20.93,21714.0,17.2182,17.2264,17.2182,17.2264,21714.0
2023-02-28 09:45:00,20.93,20.93,20.92,20.93,26325.0,17.2264,17.2264,17.2182,17.2264,26325.0
2023-02-28 09:50:00,20.93,20.94,20.92,20.94,50084.0,17.2264,17.2346,17.2182,17.2346,50084.0
2023-02-28 09:55:00,20.94,20.94,20.93,20.94,82754.0,17.2346,17.2346,17.2264,17.2346,82754.0
2023-02-28 10:00:00,20.93,20.94,20.93,20.93,6842.0,17.2264,17.2346,17.2264,17.2264,6842.0
2023-02-28 10:05:00,20.93,20.94,20.93,20.93,2057.0,17.2264,17.2346,17.2264,17.2264,2057.0
2023-02-28 10:10:00,20.93,20.94,20.93,20.93,13549.0,17.2264,17.2346,17.2264,17.2264,13549.0
2023-02-28 10:15:00,20.93,20.94,20.92,20.93,53130.0,17.2264,17.2346,17.2182,17.2264,53130.0
2023-02-28 10:20:00,20.93,20.94,20.92,20.94,64252.0,17.2264,17.2346,17.2182,17.2346,64252.0
2023-02-28 10:25:00,20.94,20.94,20.93,20.93,24109.0,17.2346,17.2346,17.2264,17.2264,24109.0
2023-02-28 10:30:00,20.94,20.94,20.93,20.93,5673.0,17.2346,17.2346,17.2264,17.2264,5673.0
2023-02-28 10:35:00,20.93,20.94,20.93,20.93,3897.0,17.2264,17.2346,17.2264,17.2264,3897.0
2023-02-28 10:40:00,20.93,20.94,20.93,20.93,2960.0,17.2264,17.2346,17.2264,17.2264,2960.0
2023-02-28 10:45:00,20.93,20.94,20.92,20.93,64372.0,17.2264,17.2346,17.2182,17.2264,64372.0
2023-02-28 10:50:00,20.92,20.93,20.92,20.92,130139.0,17.2182,17.2264,17.2182,17.2182,130139.0
2023-02-28 10:55:00,20.92,20.93,20.92,20.93,8024.0,17.2182,17.2264,17.2182,17.2264,8024.0
2023-02-28 11:00:00,20.93,20.94,20.92,20.93,377079.0,17.2264,17.2346,17.2182,17.2264,377079.0
2023-02-28 11:05:00,20.93,20.93,20.92,20.92,11199.0,17.2264,17.2264,17.2182,17.2182,11199.0
2023-02-28 11:10:00,20.92,20.93,20.92,20.92,1929.0,17.2182,17.2264,17.2182,17.2182,1929.0
2023-02-28 11:15:00,20.92,20.94,20.92,20.94,106800.0,17.2182,17.2346,17.2182,17.2346,106800.0
2023-02-28 11:20:00,20.94,20.94,20.93,20.94,29854.0,17.2346,17.2346,17.2264,17.2346,29854.0
2023-02-28 11:25:00,20.94,20.94,20.93,20.93,17271.0,17.2346,17.2346,17.2264,17.2264,17271.0
2023-02-28 11:30:00,20.93,20.94,20.93,20.94,5353.0,17.2264,17.2346,17.2264,17.2346,5353.0
2023-02-28 11:35:00,20.94,20.94,20.93,20.94,5667.0,17.2346,17.2346,17.2264,17.2346,5667.0
2023-02-28 11:40:00,20.94,20.94,20.93,20.93,2431.0,17.2346,17.2346,17.2264,17.2264,2431.0
2023-02-28 11:45:00,20.94,20.94,20.93,20.93,6069.0,17.2346,17.2346,17.2264,17.2264,6069.0
2023-02-28 11:50:00,20.94,20.94,20.93,20.93,3237.0,17.2346,17.2346,17.2264,17.2264,3237.0
2023-02-28 11:55:00,20.93,20.94,20.93,20.93,66183.0,17.2264,17.2346,17.2264,17.2264,66183.0
2023-02-28 12:00:00,20.94,20.94,20.93,20.94,7354.0,17.2346,17.2346,17.2264,17.2346,7354.0
2023-02-28 12:05:00,20.94,20.95,20.93,20.95,12191.0,17.2346,17.2429,17.2264,17.2429,12191.0
2023-02-28 12:10:00,20.95,20.95,20.94,20.94,31288.0,17.2429,17.2429,17.2346,17.2346,31288.0
2023-02-28 12:15:00,20.95,20.95,20.94,20.94,19138.0,17.2429,17.2429,17.2346,17.2346,19138.0
2023-02-28 12:20:00,20.95,20.95,20.94,20.94,4014.0,17.2429,17.2429,17.2346,17.2346,4014.0
2023-02-28 12:25:00,20.94,20.95,20.94,20.94,3629.0,17.2346,17.2429,17.2346,17.2346,3629.0
2023-02-28 12:30:00,20.94,20.95,20.94,20.94,21057.0,17.2346,17.2429,17.2346,17.2346,21057.0
2023-02-28 12:35:00,20.94,20.95,20.94,20.94,32360.0,17.2346,17.2429,17.2346,17.2346,32360.0
2023-02-28 12:40:00,20.95,20.95,20.94,20.94,3650.0,17.2429,17.2429,17.2346,17.2346,3650.0
2023-02-28 12:45:00,20.94,20.95,20.94,20.94,32310.0,17.2346,17.2429,17.2346,17.2346,32310.0
2023-02-28 12:50:00,20.94,20.95,20.94,20.95,3472.0,17.2346,17.2429,17.2346,17.2429,3472.0
2023-02-28 12:55:00,20.94,20.95,20.94,20.94,3824.0,17.2346,17.2429,17.2346,17.2346,3824.0
2023-02-28 13:00:00,20.94,20.95,20.94,20.95,5729.0,17.2346,17.2429,17.2346,17.2429,5729.0
2023-02-28 13:05:00,20.95,20.95,20.94,20.95,4324.0,17.2429,17.2429,17.2346,17.2429,4324.0
2023-02-28 13:10:00,20.94,20.95,20.94,20.94,4144.0,17.2346,17.2429,17.2346,17.2346,4144.0
2023-02-28 13:15:00,20.95,20.96,20.94,20.96,267503.0,17.2429,17.2511,17.2346,17.2511,267503.0
2023-02-28 13:20:00,20.96,20.96,20.95,20.95,5063.0,17.2511,17.2511,17.2429,17.2429,5063.0
2023-02-28 13:25:00,20.96,20.96,20.95,20.95,4800.0,17.2511,17.2511,17.2429,17.2429,4800.0
2023-02-28 13:30:00,20.96,20.96,20.95,20.96,50351.0,17.2511,17.2511,17.2429,17.2511,50351.0
2023-02-28 13:35:00,20.96,20.96,20.95,20.95,4558.0,17.2511,17.2511,17.2429,17.2429,4558.0
2023-02-28 13:40:00,20.96,20.96,20.95,20.96,13345.0,17.2511,17.2511,17.2429,17.2511,13345.0
2023-02-28 13:45:00,20.95,20.96,20.95,20.95,58397.0,17.2429,17.2511,17.2429,17.2429,58397.0
2023-02-28 13:50:00,20.95,20.96,20.95,20.95,3100.0,17.2429,17.2511,17.2429,17.2429,3100.0
2023-02-28 13:55:00,20.95,20.96,20.95,20.96,6219.0,17.2429,17.2511,17.2429,17.2511,6219.0
2023-02-28 14:00:00,20.95,20.96,20.95,20.95,10127.0,17.2429,17.2511,17.2429,17.2429,10127.0
2023-02-28 14:05:00,20.95,20.96,20.95,20.95,24154.0,17.2429,17.2511,17.2429,17.2429,24154.0
2023-02-28 14:10:00,20.95,20.96,20.95,20.95,16750.0,17.2429,17.2511,17.2429,17.2429,16750.0
2023-02-28 14:15:00,20.95,20.96,20.95,20.96,14038.0,17.2429,17.2511,17.2429,17.2511,14038.0
2023-02-28 14:20:00,20.96,20.96,20.95,20.95,25943.0,17.2511,17.2511,17.2429,17.2429,25943.0
2023-02-28 14:25:00,20.95,20.96,20.95,20.95,48691.0,17.2429,17.2511,17.2429,17.2429,48691.0
2023-02-28 14:30:00,20.95,20.96,20.95,20.95,19359.0,17.2429,17.2511,17.2429,17.2429,19359.0
2023-02-28 14:35:00,20.95,20.96,20.95,20.95,7033.0,17.2429,17.2511,17.2429,17.2429,7033.0
2023-02-28 14:40:00,20.95,20.96,20.95,20.95,4018.0,17.2429,17.2511,17.2429,17.2429,4018.0
2023-02-28 14:45:00,20.95,20.96,20.95,20.96,9264.0,17.2429,17.2511,17.2429,17.2511,9264.0
2023-02-28 14:50:00,20.95,20.96,20.95,20.95,18693.0,17.2429,17.2511,17.2429,17.2429,18693.0
2023-02-28 14:55:00,20.95,20.96,20.95,20.96,56440.0,17.2429,17.2511,17.2429,17.2511,56440.0
2023-02-28 15:00:00,20.95,20.96,20.95,20.96,39783.0,17.2429,17.2511,17.2429,17.2511,39783.0
2023-02-28 15:05:00,20.95,20.96,20.95,20.96,31753.0,17.2429,17.2511,17.2429,17.2511,31753.0
2023-02-28 15:10:00,20.95,20.96,20.95,20.96,369337.0,17.2429,17.2511,17.2429,17.2511,369337.0
2023-02-28 15:15:00,20.95,20.96,20.95,20.95,183101.0,17.2429,17.2511,17.2429,17.2429,183101.0
2023-02-28 15:20:00,20.95,20.96,20.95,20.95,34195.0,17.2429,17.2511,17.2429,17.2429,34195.0
2023-02-28 15:25:00,20.95,20.96,20.95,20.95,6686.0,17.2429,17.2511,17.2429,17.2429,6686.0
2023-02-28 15:30:00,20.96,20.96,20.94,20.95,233701.0,17.2511,17.2511,17.2346,17.2429,233701.0
2023-02-28 15:35:00,20.95,20.95,20.94,20.94,32831.0,17.2429,17.2429,17.2346,17.2346,32831.0
2023-02-28 15:40:00,20.94,20.96,20.94,20.96,45187.0,17.2346,17.2511,17.2346,17.2511,45187.0
2023-02-28 15:45:00,20.96,20.96,20.95,20.95,10210.0,17.2511,17.2511,17.2429,17.2429,10210.0
2023-02-28 15:50:00,20.95,20.97,20.95,20.96,787681.0,17.2429,17.2593,17.2429,17.2511,787681.0
2023-02-28 15:55:00,20.96,20.98,20.96,20.96,2737490.0,17.2511,17.2675,17.2511,17.2511,2737490.0
2023-03-01 09:30:00,20.94,20.97,20.93,20.96,72785.0,17.2346,17.2593,17.2264,17.2511,72785.0
2023-03-01 09:35:00,20.95,20.96,20.95,20.96,74736.0,17.2429,17.2511,17.2429,17.2511,74736.0
2023-03-01 09:40:00,20.95,20.96,20.95,20.96,11854.0,17.2429,17.2511,17.2429,17.2511,11854.0
2023-03-01 09:45:00,20.96,20.96,20.95,20.96,47424.0,17.2511,17.2511,17.2429,17.2511,47424.0
2023-03-01 09:50:00,20.96,20.96,20.95,20.95,29182.0,17.2511,17.2511,17.2429,17.2429,29182.0
2023-03-01 09:55:00,20.95,20.96,20.95,20.96,24121.0,17.2429,17.2511,17.2429,17.2511,24121.0
2023-03-01 10:00:00,20.95,20.96,20.95,20.95,116454.0,17.2429,17.2511,17.2429,17.2429,116454.0
2023-03-01 10:05:00,20.95,20.96,20.95,20.96,10158.0,17.2429,17.2511,17.2429,17.2511,10158.0
2023-03-01 10:10:00,20.95,20.96,20.95,20.95,10748.0,17.2429,17.2511,17.2429,17.2429,10748.0
2023-03-01 10:15:00,20.96,20.96,20.95,20.96,9419.0,17.2511,17.2511,17.2429,17.2511,9419.0
2023-03-01 10:20:00,20.95,20.96,20.95,20.96,22249.0,17.2429,17.2511,17.2429,17.2511,22249.0
2023-03-01 10:25:00,20.96,20.96,20.95,20.95,8407.0,17.2511,17.2511,17.2429,17.2429,8407.0
2023-03-01 10:30:00,20.96,20.96,20.94,20.95,78643.0,17.2511,17.2511,17.2346,17.2429,78643.0
2023-03-01 10:35:00,20.94,20.95,20.94,20.95,45256.0,17.2346,17.2429,17.2346,17.2429,45256.0
2023-03-01 10:40:00,20.95,20.95,20.94,20.95,14884.0,17.2429,17.2429,17.2346,17.2429,14884.0
2023-03-01 10:45:00,20.95,20.96,20.94,20.96,26697.0,17.2429,17.2511,17.2346,17.2511,26697.0
2023-03-01 10:50:00,20.96,20.96,20.95,20.96,9109.0,17.2511,17.2511,17.2429,17.2511,9109.0
2023-03-01 10:55:00,20.96,20.96,20.95,20.96,12932.0,17.2511,17.2511,17.2429,17.2511,12932.0
2023-03-01 11:00:00,20.96,20.96,20.95,20.96,77132.0,17.2511,17.2511,17.2429,17.2511,77132.0
2023-03-01 11:05:00,20.95,20.96,20.95,20.96,25726.0,17.2429,17.2511,17.2429,17.2511,25726.0
2023-03-01 11:10:00,20.96,20.96,20.94,20.95,38875.0,17.2511,17.2511,17.2346,17.2429,38875.0
2023-03-01 11:15:00,20.94,20.95,20.93,20.94,21279.0,17.2346,17.2429,17.2264,17.2346,21279.0
2023-03-01 11:20:00,20.94,20.94,20.93,20.94,21412.0,17.2346,17.2346,17.2264,17.2346,21412.0
2023-03-01 11:25:00,20.93,20.95,20.93,20.95,48282.0,17.2264,17.2429,17.2264,17.2429,48282.0
2023-03-01 11:30:00,20.95,20.95,20.94,20.95,2313.0,17.2429,17.2429,17.2346,17.2429,2313.0
2023-03-01 11:35:00,20.95,20.95,20.94,20.95,2670.0,17.2429,17.2429,17.2346,17.2429,2670.0
2023-03-01 11:40:00,20.95,20.95,20.94,20.95,7650.0,17.2429,17.2429,17.2346,17.2429,7650.0
2023-03-01 11:45:00,20.95,20.95,20.94,20.95,7892.0,17.2429,17.2429,17.2346,17.2429,7892.0
2023-03-01 11:50:00,20.95,20.96,20.94,20.95,75399.0,17.2429,17.2511,17.2346,17.2429,75399.0
2023-03-01 11:55:00,20.96,20.96,20.95,20.96,6396.0,17.2511,17.2511,17.2429,17.2511,6396.0
2023-03-01 12:00:00,20.95,20.96,20.95,20.96,13650.0,17.2429,17.2511,17.2429,17.2511,13650.0
2023-03-01 12:05:00,20.95,20.96,20.95,20.96,10538.0,17.2429,17.2511,17.2429,17.2511,10538.0
2023-03-01 12:10:00,20.96,20.97,20.95,20.96,100813.0,17.2511,17.2593,17.2429,17.2511,100813.0
2023-03-01 12:15:00,20.96,20.97,20.96,20.96,7758.0,17.2511,17.2593,17.2511,17.2511,7758.0
2023-03-01 12:20:00,20.96,20.97,20.96,20.96,12783.0,17.2511,17.2593,17.2511,17.2511,12783.0
2023-03-01 12:25:00,20.96,20.97,20.96,20.96,64895.0,17.2511,17.2593,17.2511,17.2511,64895.0
2023-03-01 12:30:00,20.96,20.97,20.96,20.96,6641.0,17.2511,17.2593,17.2511,17.2511,6641.0
2023-03-01 12:35:00,20.96,20.97,20.95,20.95,9254.0,17.2511,17.2593,17.2429,17.2429,9254.0
2023-03-01 12:40:00,20.96,20.96,20.95,20.95,1812.0,17.2511,17.2511,17.2429,17.2429,1812.0
2023-03-01 12:45:00,20.95,20.96,20.95,20.95,2499.0,17.2429,17.2511,17.2429,17.2429,2499.0
2023-03-01 12:50:00,20.95,20.96,20.95,20.96,4603.0,17.2429,17.2511,17.2429,17.2511,4603.0
2023-03-01 12:55:00,20.96,20.96,20.95,20.95,6140.0,17.2511,17.2511,17.2429,17.2429,6140.0
2023-03-01 13:00:00,20.95,20.96,20.95,20.95,7167.0,17.2429,17.2511,17.2429,17.2429,7167.0
2023-03-01 13:05:00,20.96,20.96,20.95,20.95,6617.0,17.2511,17.2511,17.2429,17.2429,6617.0
2023-03-01 13:10:00,20.95,20.96,20.95,20.96,21422.0,17.2429,17.2511,17.2429,17.2511,21422.0
2023-03-01 13:15:00,20.95,20.96,20.95,20.96,3854.0,17.2429,17.2511,17.2429,17.2511,3854.0
2023-03-01 13:20:00,20.96,20.97,20.95,20.96,39428.0,17.2511,17.2593,17.2429,17.2511,39428.0
2023-03-01 13:25:00,20.97,20.97,20.96,20.96,7146.0,17.2593,17.2593,17.2511,17.2511,7146.0
2023-03-01 13:30:00,20.97,20.97,20.96,20.96,10120.0,17.2593,17.2593,17.2511,17.2511,10120.0
2023-03-01 13:35:00,20.96,20.97,20.96,20.97,29574.0,17.2511,17.2593,17.2511,17.2593,29574.0
2023-03-01 13:40:00,20.96,20.97,20.96,20.96,49197.0,17.2511,17.2593,17.2511,17.2511,49197.0
2023-03-01 13:45:00,20.96,20.97,20.95,20.96,30006.0,17.2511,17.2593,17.2429,17.2511,30006.0
2023-03-01 13:50:00,20.96,20.96,20.95,20.96,13168.0,17.2511,17.2511,17.2429,17.2511,13168.0
2023-03-01 13:55:00,20.96,20.96,20.95,20.96,5631.0,17.2511,17.2511,17.2429,17.2511,5631.0
2023-03-01 14:00:00,20.96,20.96,20.95,20.96,91701.0,17.2511,17.2511,17.2429,17.2511,91701.0
2023-03-01 14:05:00,20.96,20.96,20.95,20.96,4380.0,17.2511,17.2511,17.2429,17.2511,4380.0
2023-03-01 14:10:00,20.96,20.97,20.95,20.96,21190.0,17.2511,17.2593,17.2429,17.2511,21190.0
2023-03-01 14:15:00,20.97,20.97,20.96,20.97,10573.0,17.2593,17.2593,17.2511,17.2593,10573.0
2023-03-01 14:20:00,20.96,20.97,20.96,20.96,9768.0,17.2511,17.2593,17.2511,17.2511,9768.0
2023-03-01 14:25:00,20.96,20.97,20.96,20.96,11696.0,17.2511,17.2593,17.2511,17.2511,11696.0
2023-03-01 14:30:00,20.96,20.97,20.96,20.96,7023.0,17.2511,17.2593,17.2511,17.2511,7023.0
2023-03-01 14:35:00,20.96,20.97,20.96,20.96,13194.0,17.2511,17.2593,17.2511,17.2511,13194.0
2023-03-01 14:40:00,20.96,20.97,20.96,20.97,11064.0,17.2511,17.2593,17.2511,17.2593,11064.0
2023-03-01 14:45:00,20.96,20.97,20.96,20.97,14152.0,17.2511,17.2593,17.2511,17.2593,14152.0
2023-03-01 14:50:00,20.97,20.97,20.96,20.96,402079.0,17.2593,17.2593,17.2511,17.2511,402079.0
2023-03-01 14:55:00,20.96,20.97,20.96,20.96,28527.0,17.2511,17.2593,17.2511,17.2511,28527.0
2023-03-01 15:00:00,20.96,20.97,20.96,20.96,30024.0,17.2511,17.2593,17.2511,17.2511,30024.0
2023-03-01 15:05:00,20.97,20.97,20.96,20.96,58817.0,17.2593,17.2593,17.2511,17.2511,58817.0
2023-03-01 15:10:00,20.97,20.97,20.96,20.97,88896.0,17.2593,17.2593,17.2511,17.2593,88896.0
2023-03-01 15:15:00,20.96,20.97,20.96,20.96,138623.0,17.2511,17.2593,17.2511,17.2511,138623.0
2023-03-01 15:20:00,20.96,20.97,20.96,20.96,63846.0,17.2511,17.2593,17.2511,17.2511,63846.0
2023-03-01 15:25:00,20.96,20.97,20.96,20.96,63515.0,17.2511,17.2593,17.2511,17.2511,63515.0
2023-03-01 15:30:00,20.96,20.97,20.96,20.96,73524.0,17.2511,17.2593,17.2511,17.2511,73524.0
2023-03-01 15:35:00,20.96,20.97,20.95,20.96,305115.0,17.2511,17.2593,17.2429,17.2511,305115.0
2023-03-01 15:40:00,20.96,20.96,20.95,20.95,97357.0,17.2511,17.2511,17.2429,17.2429,97357.0
2023-03-01 15:45:00,20.96,20.96,20.95,20.96,173756.0,17.2511,17.2511,17.2429,17.2511,173756.0
2023-03-01 15:50:00,20.96,20.96,20.95,20.96,121445.0,17.2511,17.2511,17.2429,17.2511,121445.0
2023-03-01 15:55:00,20.96,20.97,20.95,20.96,374204.0,17.2511,17.2593,17.2429,17.2511,374204.0
2023-03-02 09:30:00,20.97,20.97,20.94,20.95,74060.0,17.2593,17.2593,17.2346,17.2429,74060.0
2023-03-02 09:35:00,20.95,20.95,20.94,20.94,11401.0,17.2429,17.2429,17.2346,17.2346,11401.0
2023-03-02 09:40:00,20.95,20.95,20.94,20.95,48176.0,17.2429,17.2429,17.2346,17.2429,48176.0
2023-03-02 09:45:00,20.95,20.95,20.94,20.95,142730.0,17.2429,17.2429,17.2346,17.2429,142730.0
2023-03-02 09:50:00,20.95,20.95,20.94,20.95,210585.0,17.2429,17.2429,17.2346,17.2429,210585.0
2023-03-02 09:55:00,20.95,20.95,20.94,20.95,3245.0,17.2429,17.2429,17.2346,17.2429,3245.0
2023-03-02 10:00:00,20.95,20.95,20.94,20.95,24302.0,17.2429,17.2429,17.2346,17.2429,24302.0
2023-03-02 10:05:00,20.95,20.95,20.94,20.95,70683.0,17.2429,17.2429,17.2346,17.2429,70683.0
2023-03-02 10:10:00,20.95,20.95,20.94,20.95,7637.0,17.2429,17.2429,17.2346,17.2429,7637.0
2023-03-02 10:15:00,20.95,20.95,20.94,20.95,5290.0,17.2429,17.2429,17.2346,17.2429,5290.0
2023-03-02 10:20:00,20.95,20.95,20.94,20.95,14493.0,17.2429,17.2429,17.2346,17.2429,14493.0
2023-03-02 10:25:00,20.95,20.95,20.94,20.95,6217.0,17.2429,17.2429,17.2346,17.2429,6217.0
2023-03-02 10:30:00,20.95,20.95,20.94,20.95,3233.0,17.2429,17.2429,17.2346,17.2429,3233.0
2023-03-02 10:35:00,20.94,20.95,20.94,20.95,68816.0,17.2346,17.2429,17.2346,17.2429,68816.0
2023-03-02 10:40:00,20.94,20.95,20.94,20.94,10023.0,17.2346,17.2429,17.2346,17.2346,10023.0
2023-03-02 10:45:00,20.94,20.95,20.94,20.94,5032.0,17.2346,17.2429,17.2346,17.2346,5032.0
2023-03-02 10:50:00,20.95,20.95,20.94,20.95,20414.0,17.2429,17.2429,17.2346,17.2429,20414.0
2023-03-02 10:55:00,20.95,20.96,20.94,20.96,472595.0,17.2429,17.2511,17.2346,17.2511,472595.0
2023-03-02 11:00:00,20.96,20.96,20.95,20.95,21144.0,17.2511,17.2511,17.2429,17.2429,21144.0
2023-03-02 11:05:00,20.95,20.96,20.95,20.95,7448.0,17.2429,17.2511,17.2429,17.2429,7448.0
2023-03-02 11:10:00,20.96,20.96,20.95,20.95,9374.0,17.2511,17.2511,17.2429,17.2429,9374.0
2023-03-02 11:15:00,20.96,20.96,20.95,20.95,3267.0,17.2511,17.2511,17.2429,17.2429,3267.0
2023-03-02 11:20:00,20.95,20.96,20.95,20.96,5762.0,17.2429,17.2511,17.2429,17.2511,5762.0
2023-03-02 11:25:00,20.95,20.96,20.95,20.95,70435.0,17.2429,17.2511,17.2429,17.2429,70435.0
2023-03-02 11:30:00,20.95,20.96,20.95,20.95,5825.0,17.2429,17.2511,17.2429,17.2429,5825.0
2023-03-02 11:35:00,20.95,20.96,20.95,20.96,18127.0,17.2429,17.2511,17.2429,17.2511,18127.0
2023-03-02 11:40:00,20.95,20.96,20.95,20.95,3038.0,17.2429,17.2511,17.2429,17.2429,3038.0
2023-03-02 11:45:00,20.95,20.96,20.95,20.95,11855.0,17.2429,17.2511,17.2429,17.2429,11855.0
2023-03-02 11:50:00,20.96,20.96,20.95,20.95,17935.0,17.2511,17.2511,17.2429,17.2429,17935.0
2023-03-02 11:55:00,20.96,20.96,20.95,20.95,5868.0,17.2511,17.2511,17.2429,17.2429,5868.0
2023-03-02 12:00:00,20.95,20.96,20.94,20.94,102277.0,17.2429,17.2511,17.2346,17.2346,102277.0
2023-03-02 12:05:00,20.95,20.95,20.94,20.94,12509.0,17.2429,17.2429,17.2346,17.2346,12509.0
2023-03-02 12:10:00,20.95,20.95,20.94,20.95,7765.0,17.2429,17.2429,17.2346,17.2429,7765.0
2023-03-02 12:15:00,20.94,20.95,20.94,20.94,10000.0,17.2346,17.2429,17.2346,17.2346,10000.0
2023-03-02 12:20:00,20.94,20.96,20.94,20.96,39126.0,17.2346,17.2511,17.2346,17.2511,39126.0
2023-03-02 12:25:00,20.96,20.96,20.95,20.95,3846.0,17.2511,17.2511,17.2429,17.2429,3846.0
2023-03-02 12:30:00,20.95,20.96,20.95,20.96,12207.0,17.2429,17.2511,17.2429,17.2511,12207.0
2023-03-02 12:35:00,20.95,20.96,20.95,20.95,2303.0,17.2429,17.2511,17.2429,17.2429,2303.0
2023-03-02 12:40:00,20.95,20.96,20.95,20.95,5322.0,17.2429,17.2511,17.2429,17.2429,5322.0
2023-03-02 12:45:00,20.96,20.96,20.95,20.95,24151.0,17.2511,17.2511,17.2429,17.2429,24151.0
2023-03-02 12:50:00,20.95,20.96,20.95,20.95,85737.0,17.2429,17.2511,17.2429,17.2429,85737.0
2023-03-02 12:55:00,20.95,20.96,20.95,20.96,5228.0,17.2429,17.2511,17.2429,17.2511,5228.0
2023-03-02 13:00:00,20.95,20.96,20.95,20.95,8240.0,17.2429,17.2511,17.2429,17.2429,8240.0
2023-03-02 13:05:00,20.95,20.96,20.95,20.96,3048.0,17.2429,17.2511,17.2429,17.2511,3048.0
2023-03-02 13:10:00,20.95,20.96,20.95,20.96,9297.0,17.2429,17.2511,17.2429,17.2511,9297.0
2023-03-02 13:15:00,20.95,20.96,20.95,20.95,4649.0,17.2429,17.2511,17.2429,17.2429,4649.0
2023-03-02 13:20:00,20.95,20.96,20.95,20.95,16394.0,17.2429,17.2511,17.2429,17.2429,16394.0
2023-03-02 13:25:00,20.96,20.96,20.95,20.95,7105.0,17.2511,17.2511,17.2429,17.2429,7105.0
2023-03-02 13:30:00,20.95,20.96,20.95,20.95,5622.0,17.2429,17.2511,17.2429,17.2429,5622.0
2023-03-02 13:35:00,20.96,20.97,20.95,20.96,56124.0,17.2511,17.2593,17.2429,17.2511,56124.0
2023-03-02 13:40:00,20.96,20.97,20.95,20.96,120387.0,17.2511,17.2593,17.2429,17.2511,120387.0
2023-03-02 13:45:00,20.96,20.96,20.95,20.96,57952.0,17.2511,17.2511,17.2429,17.2511,57952.0
2023-03-02 13:50:00,20.95,20.96,20.95,20.95,114813.0,17.2429,17.2511,17.2429,17.2429,114813.0
2023-03-02 13:55:00,20.96,20.97,20.95,20.96,87779.0,17.2511,17.2593,17.2429,17.2511,87779.0
2023-03-02 14:00:00,20.96,20.97,20.96,20.96,149705.0,17.2511,17.2593,17.2511,17.2511,149705.0
2023-03-02 14:05:00,20.96,20.97,20.96,20.96,24077.0,17.2511,17.2593,17.2511,17.2511,24077.0
2023-03-02 14:10:00,20.96,20.97,20.96,20.96,211393.0,17.2511,17.2593,17.2511,17.2511,211393.0
2023-03-02 14:15:00,20.96,20.97,20.96,20.97,10430.0,17.2511,17.2593,17.2511,17.2593,10430.0
2023-03-02 14:20:00,20.96,20.97,20.96,20.96,29032.0,17.2511,17.2593,17.2511,17.2511,29032.0
2023-03-02 14:25:00,20.97,20.97,20.96,20.96,2520.0,17.2593,17.2593,17.2511,17.2511,2520.0
2023-03-02 14:30:00,20.96,20.97,20.96,20.96,77536.0,17.2511,17.2593,17.2511,17.2511,77536.0
2023-03-02 14:35:00,20.96,20.97,20.96,20.96,12871.0,17.2511,17.2593,17.2511,17.2511,12871.0
2023-03-02 14:40:00,20.96,20.97,20.96,20.96,10461.0,17.2511,17.2593,17.2511,17.2511,10461.0
2023-03-02 14:45:00,20.96,20.97,20.96,20.96,30239.0,17.2511,17.2593,17.2511,17.2511,30239.0
2023-03-02 14:50:00,20.96,20.97,20.96,20.96,83214.0,17.2511,17.2593,17.2511,17.2511,83214.0
2023-03-02 14:55:00,20.96,20.97,20.96,20.96,100150.0,17.2511,17.2593,17.2511,17.2511,100150.0
2023-03-02 15:00:00,20.96,20.97,20.96,20.96,12168.0,17.2511,17.2593,17.2511,17.2511,12168.0
2023-03-02 15:05:00,20.96,20.97,20.95,20.96,203185.0,17.2511,17.2593,17.2429,17.2511,203185.0
2023-03-02 15:10:00,20.96,20.96,20.95,20.96,19612.0,17.2511,17.2511,17.2429,17.2511,19612.0
2023-03-02 15:15:00,20.96,20.97,20.95,20.96,227553.0,17.2511,17.2593,17.2429,17.2511,227553.0
2023-03-02 15:20:00,20.96,20.97,20.96,20.96,25408.0,17.2511,17.2593,17.2511,17.2511,25408.0
2023-03-02 15:25:00,20.96,20.97,20.96,20.96,46967.0,17.2511,17.2593,17.2511,17.2511,46967.0
2023-03-02 15:30:00,20.96,20.97,20.95,20.96,194288.0,17.2511,17.2593,17.2429,17.2511,194288.0
2023-03-02 15:35:00,20.96,20.97,20.96,20.96,26924.0,17.2511,17.2593,17.2511,17.2511,26924.0
2023-03-02 15:40:00,20.96,20.97,20.96,20.96,18898.0,17.2511,17.2593,17.2511,17.2511,18898.0
2023-03-02 15:45:00,20.96,20.97,20.96,20.96,143359.0,17.2511,17.2593,17.2511,17.2511,143359.0
2023-03-02 15:50:00,20.97,20.97,20.96,20.96,99637.0,17.2593,17.2593,17.2511,17.2511,99637.0
2023-03-02 15:55:00,20.96,20.97,20.96,20.97,248476.0,17.2511,17.2593,17.2511,17.2593,248476.0
2023-03-03 09:30:00,21.01,21.01,20.98,21.0,21436.0,17.2922,17.2922,17.2675,17.284,21436.0
2023-03-03 09:35:00,21.0,21.0,20.99,21.0,31417.0,17.284,17.284,17.2758,17.284,31417.0
2023-03-03 09:40:00,21.0,21.0,20.99,20.99,2851.0,17.284,17.284,17.2758,17.2758,2851.0
2023-03-03 09:45:00,20.99,21.01,20.99,21.01,9116.0,17.2758,17.2922,17.2758,17.2922,9116.0
2023-03-03 09:50:00,21.01,21.02,21.01,21.02,34888.0,17.2922,17.3005,17.2922,17.3005,34888.0
2023-03-03 09:55:00,21.01,21.02,21.01,21.01,1500.0,17.2922,17.3005,17.2922,17.2922,1500.0
2023-03-03 10:00:00,21.01,21.02,21.0,21.0,49791.0,17.2922,17.3005,17.284,17.284,49791.0
2023-03-03 10:05:00,21.01,21.01,20.99,20.99,47579.0,17.2922,17.2922,17.2758,17.2758,47579.0
2023-03-03 10:10:00,20.99,21.01,20.99,21.01,46377.0,17.2758,17.2922,17.2758,17.2922,46377.0
2023-03-03 10:15:00,21.01,21.02,21.01,21.01,5807.0,17.2922,17.3005,17.2922,17.2922,5807.0
2023-03-03 10:20:00,21.02,21.02,21.01,21.02,6488.0,17.3005,17.3005,17.2922,17.3005,6488.0
2023-03-03 10:25:00,21.02,21.03,21.01,21.01,151592.0,17.3005,17.3087,17.2922,17.2922,151592.0
2023-03-03 10:30:00,21.01,21.02,21.0,21.0,25416.0,17.2922,17.3005,17.284,17.284,25416.0
2023-03-03 10:35:00,21.0,21.01,21.0,21.0,9784.0,17.284,17.2922,17.284,17.284,9784.0
2023-03-03 10:40:00,21.0,21.01,21.0,21.0,5714.0,17.284,17.2922,17.284,17.284,5714.0
2023-03-03 10:45:00,21.01,21.01,21.0,21.0,200100.0,17.2922,17.2922,17.284,17.284,200100.0
2023-03-03 10:50:00,21.0,21.01,21.0,21.0,24748.0,17.284,17.2922,17.284,17.284,24748.0
2023-03-03 10:55:00,21.0,21.01,20.99,21.0,19133.0,17.284,17.2922,17.2758,17.284,19133.0
2023-03-03 11:00:00,21.0,21.0,20.99,20.99,10600.0,17.284,17.284,17.2758,17.2758,10600.0
2023-03-03 11:05:00,20.99,21.01,20.99,21.01,83487.0,17.2758,17.2922,17.2758,17.2922,83487.0
2023-03-03 11:10:00,21.01,21.01,21.0,21.01,61940.0,17.2922,17.2922,17.284,17.2922,61940.0
2023-03-03 11:15:00,21.0,21.01,21.0,21.01,17915.0,17.284,17.2922,17.284,17.2922,17915.0
2023-03-03 11:20:00,21.01,21.01,21.0,21.01,52076.0,17.2922,17.2922,17.284,17.2922,52076.0
2023-03-03 11:25:00,21.01,21.01,21.0,21.01,5291.0,17.2922,17.2922,17.284,17.2922,5291.0
2023-03-03 11:30:00,21.01,21.01,21.0,21.01,9331.0,17.2922,17.2922,17.284,17.2922,9331.0
2023-03-03 11:35:00,21.0,21.01,21.0,21.01,9250.0,17.284,17.2922,17.284,17.2922,9250.0
2023-03-03 11:40:00,21.01,21.02,21.0,21.02,63575.0,17.2922,17.3005,17.284,17.3005,63575.0
2023-03-03 11:45:00,21.02,21.02,21.01,21.02,31937.0,17.3005,17.3005,17.2922,17.3005,31937.0
2023-03-03 11:50:00,21.02,21.03,21.01,21.03,29373.0,17.3005,17.3087,17.2922,17.3087,29373.0
2023-03-03 11:55:00,21.03,21.03,21.02,21.03,124979.0,17.3087,17.3087,17.3005,17.3087,124979.0
2023-03-03 12:00:00,21.03,21.03,21.02,21.03,37148.0,17.3087,17.3087,17.3005,17.3087,37148.0
2023-03-03 12:05:00,21.02,21.03,21.02,21.02,37514.0,17.3005,17.3087,17.3005,17.3005,37514.0
2023-03-03 12:10:00,21.03,21.04,21.02,21.03,256404.0,17.3087,17.3169,17.3005,17.3087,256404.0
2023-03-03 12:15:00,21.04,21.04,21.03,21.03,19197.0,17.3169,17.3169,17.3087,17.3087,19197.0
2023-03-03 12:20:00,21.03,21.04,21.02,21.03,253442.0,17.3087,17.3169,17.3005,17.3087,253442.0
2023-03-03 12:25:00,21.02,21.03,21.02,21.02,40949.0,17.3005,17.3087,17.3005,17.3005,40949.0
2023-03-03 12:30:00,21.03,21.03,21.02,21.03,66192.0,17.3087,17.3087,17.3005,17.3087,66192.0
2023-03-03 12:35:00,21.03,21.03,21.02,21.03,37314.0,17.3087,17.3087,17.3005,17.3087,37314.0
2023-03-03 12:40:00,21.02,21.03,21.02,21.03,24698.0,17.3005,17.3087,17.3005,17.3087,24698.0
2023-03-03 12:45:00,21.02,21.04,21.02,21.04,186599.0,17.3005,17.3169,17.3005,17.3169,186599.0
2023-03-03 12:50:00,21.04,21.04,21.03,21.04,22567.0,17.3169,17.3169,17.3087,17.3169,22567.0
2023-03-03 12:55:00,21.04,21.04,21.03,21.04,1950.0,17.3169,17.3169,17.3087,17.3169,1950.0
2023-03-03 13:00:00,21.04,21.04,21.03,21.04,6922.0,17.3169,17.3169,17.3087,17.3169,6922.0
2023-03-03 13:05:00,21.04,21.04,21.03,21.03,155877.0,17.3169,17.3169,17.3087,17.3087,155877.0
2023-03-03 13:10:00,21.03,21.04,21.03,21.03,20165.0,17.3087,17.3169,17.3087,17.3087,20165.0
2023-03-03 13:15:00,21.03,21.04,21.03,21.04,3705.0,17.3087,17.3169,17.3087,17.3169,3705.0
2023-03-03 13:20:00,21.03,21.04,21.03,21.04,6678.0,17.3087,17.3169,17.3087,17.3169,6678.0
2023-03-03 13:25:00,21.03,21.04,21.03,21.03,2464.0,17.3087,17.3169,17.3087,17.3087,2464.0
2023-03-03 13:30:00,21.03,21.04,21.03,21.04,7402.0,17.3087,17.3169,17.3087,17.3169,7402.0
2023-03-03 13:35:00,21.03,21.04,21.03,21.03,3552.0,17.3087,17.3169,17.3087,17.3087,3552.0
2023-03-03 13:40:00,21.04,21.04,21.03,21.03,7051.0,17.3169,17.3169,17.3087,17.3087,7051.0
2023-03-03 13:45:00,21.04,21.04,21.03,21.03,2714.0,17.3169,17.3169,17.3087,17.3087,2714.0
2023-03-03 13:50:00,21.03,21.04,21.03,21.03,2583.0,17.3087,17.3169,17.3087,17.3087,2583.0
2023-03-03 13:55:00,21.03,21.04,21.03,21.03,13601.0,17.3087,17.3169,17.3087,17.3087,13601.0
2023-03-03 14:00:00,21.03,21.04,21.03,21.03,3129.0,17.3087,17.3169,17.3087,17.3087,3129.0
2023-03-03 14:05:00,21.03,21.04,21.03,21.04,9953.0,17.3087,17.3169,17.3087,17.3169,9953.0
2023-03-03 14:10:00,21.04,21.04,21.03,21.04,90956.0,17.3169,17.3169,17.3087,17.3169,90956.0
2023-03-03 14:15:00,21.04,21.04,21.03,21.04,17885.0,17.3169,17.3169,17.3087,17.3169,17885.0
2023-03-03 14:20:00,21.04,21.04,21.02,21.03,91816.0,17.3169,17.3169,17.3005,17.3087,91816.0
2023-03-03 14:25:00,21.03,21.03,21.02,21.03,7216.0,17.3087,17.3087,17.3005,17.3087,7216.0
2023-03-03 14:30:00,21.03,21.03,21.02,21.03,7812.0,17.3087,17.3087,17.3005,17.3087,7812.0
2023-03-03 14:35:00,21.03,21.03,21.02,21.03,13202.0,17.3087,17.3087,17.3005,17.3087,13202.0
2023-03-03 14:40:00,21.03,21.03,21.02,21.03,3364.0,17.3087,17.3087,17.3005,17.3087,3364.0
2023-03-03 14:45:00,21.03,21.04,21.02,21.04,198918.0,17.3087,17.3169,17.3005,17.3169,198918.0
2023-03-03 14:50:00,21.04,21.04,21.03,21.03,16891.0,17.3169,17.3169,17.3087,17.3087,16891.0
2023-03-03 14:55:00,21.03,21.04,21.02,21.04,557611.0,17.3087,17.3169,17.3005,17.3169,557611.0
2023-03-03 15:00:00,21.04,21.04,21.03,21.04,21132.0,17.3169,17.3169,17.3087,17.3169,21132.0
2023-03-03 15:05:00,21.04,21.05,21.03,21.04,402081.0,17.3169,17.3252,17.3087,17.3169,402081.0
2023-03-03 15:10:00,21.04,21.04,21.03,21.04,184600.0,17.3169,17.3169,17.3087,17.3169,184600.0
2023-03-03 15:15:00,21.04,21.04,21.03,21.04,33467.0,17.3169,17.3169,17.3087,17.3169,33467.0
2023-03-03 15:20:00,21.04,21.05,21.03,21.05,269039.0,17.3169,17.3252,17.3087,17.3252,269039.0
2023-03-03 15:25:00,21.05,21.05,21.04,21.05,36599.0,17.3252,17.3252,17.3169,17.3252,36599.0
2023-03-03 15:30:00,21.05,21.06,21.04,21.06,92877.0,17.3252,17.3334,17.3169,17.3334,92877.0
2023-03-03 15:35:00,21.06,21.06,21.05,21.06,75615.0,17.3334,17.3334,17.3252,17.3334,75615.0
2023-03-03 15:40:00,21.06,21.06,21.05,21.05,111310.0,17.3334,17.3334,17.3252,17.3252,111310.0
2023-03-03 15:45:00,21.05,21.06,21.05,21.05,406563.0,17.3252,17.3334,17.3252,17.3252,406563.0
2023-03-03 15:50:00,21.05,21.06,21.05,21.06,486159.0,17.3252,17.3334,17.3252,17.3334,486159.0
2023-03-03 15:55:00,21.06,21.08,21.05,21.06,1080630.0,17.3334,17.3498,17.3252,17.3334,1080630.0
2023-03-06 09:30:00,21.11,21.11,21.06,21.07,87737.0,17.3745,17.3745,17.3334,17.3416,87737.0
2023-03-06 09:35:00,21.07,21.08,21.07,21.07,3860.0,17.3416,17.3498,17.3416,17.3416,3860.0
2023-03-06 09:40:00,21.08,21.08,21.07,21.08,6930.0,17.3498,17.3498,17.3416,17.3498,6930.0
2023-03-06 09:45:00,21.08,21.08,21.06,21.07,65822.0,17.3498,17.3498,17.3334,17.3416,65822.0
2023-03-06 09:50:00,21.07,21.07,21.06,21.07,31826.0,17.3416,17.3416,17.3334,17.3416,31826.0
2023-03-06 09:55:00,21.07,21.07,21.06,21.07,26542.0,17.3416,17.3416,17.3334,17.3416,26542.0
2023-03-06 10:00:00,21.07,21.07,21.04,21.05,285746.0,17.3416,17.3416,17.3169,17.3252,285746.0
2023-03-06 10:05:00,21.05,21.05,21.04,21.05,19993.0,17.3252,17.3252,17.3169,17.3252,19993.0
2023-03-06 10:10:00,21.05,21.05,21.04,21.05,17248.0,17.3252,17.3252,17.3169,17.3252,17248.0
2023-03-06 10:15:00,21.05,21.05,21.04,21.05,6093.0,17.3252,17.3252,17.3169,17.3252,6093.0
2023-03-06 10:20:00,21.05,21.06,21.04,21.04,154395.0,17.3252,17.3334,17.3169,17.3169,154395.0
2023-03-06 10:25:00,21.05,21.05,21.04,21.05,8575.0,17.3252,17.3252,17.3169,17.3252,8575.0
2023-03-06 10:30:00,21.05,21.05,21.04,21.04,3577.0,17.3252,17.3252,17.3169,17.3169,3577.0
2023-03-06 10:35:00,21.05,21.05,21.04,21.05,6870.0,17.3252,17.3252,17.3169,17.3252,6870.0
2023-03-06 10:40:00,21.05,21.06,21.04,21.05,14756.0,17.3252,17.3334,17.3169,17.3252,14756.0
2023-03-06 10:45:00,21.05,21.06,21.05,21.05,5604.0,17.3252,17.3334,17.3252,17.3252,5604.0
2023-03-06 10:50:00,21.05,21.06,21.05,21.05,58105.0,17.3252,17.3334,17.3252,17.3252,58105.0
2023-03-06 10:55:00,21.06,21.06,21.05,21.05,4655.0,17.3334,17.3334,17.3252,17.3252,4655.0
2023-03-06 11:00:00,21.05,21.06,21.05,21.05,5205.0,17.3252,17.3334,17.3252,17.3252,5205.0
2023-03-06 11:05:00,21.06,21.06,21.05,21.06,14372.0,17.3334,17.3334,17.3252,17.3334,14372.0
2023-03-06 11:10:00,21.06,21.06,21.05,21.05,7485.0,17.3334,17.3334,17.3252,17.3252,7485.0
2023-03-06 11:15:00,21.06,21.06,21.05,21.06,4414.0,17.3334,17.3334,17.3252,17.3334,4414.0
2023-03-06 11:20:00,21.06,21.06,21.05,21.06,5371.0,17.3334,17.3334,17.3252,17.3334,5371.0
2023-03-06 11:25:00,21.05,21.06,21.05,21.06,359954.0,17.3252,17.3334,17.3252,17.3334,359954.0
2023-03-06 11:30:00,21.06,21.06,21.05,21.06,11232.0,17.3334,17.3334,17.3252,17.3334,11232.0
2023-03-06 11:35:00,21.05,21.06,21.05,21.06,95733.0,17.3252,17.3334,17.3252,17.3334,95733.0
2023-03-06 11:40:00,21.06,21.06,21.05,21.06,7012.0,17.3334,17.3334,17.3252,17.3334,7012.0
2023-03-06 11:45:00,21.06,21.06,21.05,21.06,7571.0,17.3334,17.3334,17.3252,17.3334,7571.0
2023-03-06 11:50:00,21.06,21.06,21.05,21.05,10232.0,17.3334,17.3334,17.3252,17.3252,10232.0
2023-03-06 11:55:00,21.06,21.06,21.05,21.06,10640.0,17.3334,17.3334,17.3252,17.3334,10640.0
2023-03-06 12:00:00,21.06,21.06,21.05,21.06,6069.0,17.3334,17.3334,17.3252,17.3334,6069.0
2023-03-06 12:05:00,21.06,21.06,21.05,21.06,4000.0,17.3334,17.3334,17.3252,17.3334,4000.0
2023-03-06 12:10:00,21.06,21.06,21.05,21.06,34796.0,17.3334,17.3334,17.3252,17.3334,34796.0
2023-03-06 12:15:00,21.06,21.06,21.05,21.06,117005.0,17.3334,17.3334,17.3252,17.3334,117005.0
2023-03-06 12:20:00,21.06,21.06,21.05,21.06,28247.0,17.3334,17.3334,17.3252,17.3334,28247.0
2023-03-06 12:25:00,21.06,21.06,21.05,21.06,6065.0,17.3334,17.3334,17.3252,17.3334,6065.0
2023-03-06 12:30:00,21.06,21.06,21.05,21.06,5965.0,17.3334,17.3334,17.3252,17.3334,5965.0
2023-03-06 12:35:00,21.06,21.06,21.05,21.05,12396.0,17.3334,17.3334,17.3252,17.3252,12396.0
2023-03-06 12:40:00,21.06,21.06,21.05,21.06,9099.0,17.3334,17.3334,17.3252,17.3334,9099.0
2023-03-06 12:45:00,21.06,21.06,21.05,21.06,12591.0,17.3334,17.3334,17.3252,17.3334,12591.0
2023-03-06 12:50:00,21.06,21.06,21.05,21.06,3720.0,17.3334,17.3334,17.3252,17.3334,3720.0
2023-03-06 12:55:00,21.06,21.06,21.04,21.05,297576.0,17.3334,17.3334,17.3169,17.3252,297576.0
2023-03-06 13:00:00,21.05,21.05,21.04,21.05,13581.0,17.3252,17.3252,17.3169,17.3252,13581.0
2023-03-06 13:05:00,21.05,21.05,21.04,21.05,3702.0,17.3252,17.3252,17.3169,17.3252,3702.0
2023-03-06 13:10:00,21.05,21.05,21.04,21.05,27822.0,17.3252,17.3252,17.3169,17.3252,27822.0
2023-03-06 13:15:00,21.05,21.05,21.04,21.04,11905.0,17.3252,17.3252,17.3169,17.3169,11905.0
2023-03-06 13:20:00,21.05,21.05,21.04,21.05,7874.0,17.3252,17.3252,17.3169,17.3252,7874.0
2023-03-06 13:25:00,21.05,21.05,21.05,21.05,4600.0,17.3252,17.3252,17.3252,17.3252,4600.0
2023-03-06 13:30:00,21.05,21.05,21.04,21.05,39512.0,17.3252,17.3252,17.3169,17.3252,39512.0
2023-03-06 13:35:00,21.05,21.05,21.04,21.05,5400.0,17.3252,17.3252,17.3169,17.3252,5400.0
2023-03-06 13:40:00,21.05,21.05,21.04,21.05,9569.0,17.3252,17.3252,17.3169,17.3252,9569.0
2023-03-06 13:45:00,21.05,21.05,21.04,21.05,5877.0,17.3252,17.3252,17.3169,17.3252,5877.0
2023-03-06 13:50:00,21.05,21.05,21.04,21.05,23866.0,17.3252,17.3252,17.3169,17.3252,23866.0
2023-03-06 13:55:00,21.05,21.05,21.04,21.05,536386.0,17.3252,17.3252,17.3169,17.3252,536386.0
2023-03-06 14:00:00,21.05,21.05,21.04,21.05,7411.0,17.3252,17.3252,17.3169,17.3252,7411.0
2023-03-06 14:05:00,21.05,21.05,21.04,21.05,8455.0,17.3252,17.3252,17.3169,17.3252,8455.0
2023-03-06 14:10:00,21.05,21.05,21.04,21.05,5649.0,17.3252,17.3252,17.3169,17.3252,5649.0
2023-03-06 14:15:00,21.05,21.05,21.04,21.05,6338.0,17.3252,17.3252,17.3169,17.3252,6338.0
2023-03-06 14:20:00,21.05,21.05,21.04,21.05,13744.0,17.3252,17.3252,17.3169,17.3252,13744.0
2023-03-06 14:25:00,21.05,21.05,21.04,21.05,8840.0,17.3252,17.3252,17.3169,17.3252,8840.0
2023-03-06 14:30:00,21.05,21.05,21.04,21.05,7414.0,17.3252,17.3252,17.3169,17.3252,7414.0
2023-03-06 14:35:00,21.05,21.05,21.04,21.05,54984.0,17.3252,17.3252,17.3169,17.3252,54984.0
2023-03-06 14:40:00,21.05,21.05,21.04,21.05,5230.0,17.3252,17.3252,17.3169,17.3252,5230.0
2023-03-06 14:45:00,21.05,21.05,21.04,21.05,263066.0,17.3252,17.3252,17.3169,17.3252,263066.0
2023-03-06 14:50:00,21.05,21.05,21.04,21.05,30344.0,17.3252,17.3252,17.3169,17.3252,30344.0
2023-03-06 14:55:00,21.05,21.05,21.04,21.05,42380.0,17.3252,17.3252,17.3169,17.3252,42380.0
2023-03-06 15:00:00,21.05,21.05,21.04,21.05,99581.0,17.3252,17.3252,17.3169,17.3252,99581.0
2023-03-06 15:05:00,21.05,21.05,21.04,21.05,41527.0,17.3252,17.3252,17.3169,17.3252,41527.0
2023-03-06 15:10:00,21.05,21.06,21.04,21.05,523830.0,17.3252,17.3334,17.3169,17.3252,523830.0
2023-03-06 15:15:00,21.05,21.05,21.04,21.05,27221.0,17.3252,17.3252,17.3169,17.3252,27221.0
2023-03-06 15:20:00,21.05,21.05,21.04,21.05,23873.0,17.3252,17.3252,17.3169,17.3252,23873.0
2023-03-06 15:25:00,21.05,21.05,21.04,21.05,13858.0,17.3252,17.3252,17.3169,17.3252,13858.0
2023-03-06 15:30:00,21.05,21.05,21.04,21.05,29794.0,17.3252,17.3252,17.3169,17.3252,29794.0
2023-03-06 15:35:00,21.05,21.05,21.04,21.05,20015.0,17.3252,17.3252,17.3169,17.3252,20015.0
2023-03-06 15:40:00,21.05,21.05,21.04,21.05,24354.0,17.3252,17.3252,17.3169,17.3252,24354.0
2023-03-06 15:45:00,21.05,21.06,21.04,21.06,74154.0,17.3252,17.3334,17.3169,17.3334,74154.0
2023-03-06 15:50:00,21.06,21.07,21.05,21.07,444372.0,17.3334,17.3416,17.3252,17.3416,444372.0
2023-03-06 15:55:00,21.07,21.07,21.06,21.06,128949.0,17.3416,17.3416,17.3334,17.3334,128949.0
2023-03-07 09:30:00,21.09,21.09,21.04,21.05,28779.0,17.3581,17.3581,17.3169,17.3252,28779.0
2023-03-07 09:35:00,21.05,21.06,21.05,21.05,13800.0,17.3252,17.3334,17.3252,17.3252,13800.0
2023-03-07 09:40:00,21.05,21.06,21.05,21.05,81304.0,17.3252,17.3334,17.3252,17.3252,81304.0
2023-03-07 09:45:00,21.05,21.06,21.04,21.05,66885.0,17.3252,17.3334,17.3169,17.3252,66885.0
2023-03-07 09:50:00,21.05,21.05,21.04,21.05,3560.0,17.3252,17.3252,17.3169,17.3252,3560.0
2023-03-07 09:55:00,21.05,21.05,21.04,21.04,5044.0,17.3252,17.3252,17.3169,17.3169,5044.0
2023-03-07 10:00:00,21.05,21.05,21.03,21.04,47618.0,17.3252,17.3252,17.3087,17.3169,47618.0
2023-03-07 10:05:00,21.04,21.04,21.01,21.02,189279.0,17.3169,17.3169,17.2922,17.3005,189279.0
2023-03-07 10:10:00,21.02,21.02,21.01,21.02,9424.0,17.3005,17.3005,17.2922,17.3005,9424.0
2023-03-07 10:15:00,21.02,21.03,21.01,21.02,28275.0,17.3005,17.3087,17.2922,17.3005,28275.0
2023-03-07 10:20:00,21.02,21.03,21.01,21.03,30456.0,17.3005,17.3087,17.2922,17.3087,30456.0
2023-03-07 10:25:00,21.03,21.03,21.02,21.03,48118.0,17.3087,17.3087,17.3005,17.3087,48118.0
2023-03-07 10:30:00,21.02,21.03,21.02,21.03,12253.0,17.3005,17.3087,17.3005,17.3087,12253.0
2023-03-07 10:35:00,21.03,21.04,21.02,21.02,115124.0,17.3087,17.3169,17.3005,17.3005,115124.0
2023-03-07 10:40:00,21.03,21.03,21.01,21.02,81888.0,17.3087,17.3087,17.2922,17.3005,81888.0
2023-03-07 10:45:00,21.02,21.02,21.01,21.02,19815.0,17.3005,17.3005,17.2922,17.3005,19815.0
2023-03-07 10:50:00,21.02,21.02,21.01,21.02,42973.0,17.3005,17.3005,17.2922,17.3005,42973.0
2023-03-07 10:55:00,21.02,21.02,21.01,21.02,11133.0,17.3005,17.3005,17.2922,17.3005,11133.0
2023-03-07 11:00:00,21.01,21.02,21.01,21.02,5160.0,17.2922,17.3005,17.2922,17.3005,5160.0
2023-03-07 11:05:00,21.02,21.02,21.01,21.02,8156.0,17.3005,17.3005,17.2922,17.3005,8156.0
2023-03-07 11:10:00,21.01,21.02,21.01,21.01,40219.0,17.2922,17.3005,17.2922,17.2922,40219.0
2023-03-07 11:15:00,21.01,21.02,21.01,21.01,89333.0,17.2922,17.3005,17.2922,17.2922,89333.0
2023-03-07 11:20:00,21.01,21.02,21.01,21.02,11080.0,17.2922,17.3005,17.2922,17.3005,11080.0
2023-03-07 11:25:00,21.01,21.02,21.0,21.0,59051.0,17.2922,17.3005,17.284,17.284,59051.0
2023-03-07 11:30:00,21.0,21.01,21.0,21.01,3770.0,17.284,17.2922,17.284,17.2922,3770.0
2023-03-07 11:35:00,21.0,21.01,21.0,21.01,34268.0,17.284,17.2922,17.284,17.2922,34268.0
2023-03-07 11:40:00,21.01,21.01,21.0,21.01,6000.0,17.2922,17.2922,17.284,17.2922,6000.0
2023-03-07 11:45:00,21.01,21.01,21.0,21.01,1800.0,17.2922,17.2922,17.284,17.2922,1800.0
2023-03-07 11:50:00,21.01,21.02,21.0,21.02,74474.0,17.2922,17.3005,17.284,17.3005,74474.0
2023-03-07 11:55:00,21.02,21.02,21.01,21.02,27464.0,17.3005,17.3005,17.2922,17.3005,27464.0
2023-03-07 12:00:00,21.01,21.02,21.01,21.02,10999.0,17.2922,17.3005,17.2922,17.3005,10999.0
2023-03-07 12:05:00,21.01,21.02,21.01,21.01,5887.0,17.2922,17.3005,17.2922,17.2922,5887.0
2023-03-07 12:10:00,21.02,21.03,21.01,21.03,121887.0,17.3005,17.3087,17.2922,17.3087,121887.0
2023-03-07 12:15:00,21.03,21.03,21.02,21.03,46047.0,17.3087,17.3087,17.3005,17.3087,46047.0
2023-03-07 12:20:00,21.02,21.03,21.02,21.02,8211.0,17.3005,17.3087,17.3005,17.3005,8211.0
2023-03-07 12:25:00,21.02,21.03,21.02,21.03,4438.0,17.3005,17.3087,17.3005,17.3087,4438.0
2023-03-07 12:30:00,21.02,21.03,21.02,21.03,5528.0,17.3005,17.3087,17.3005,17.3087,5528.0
2023-03-07 12:35:00,21.03,21.03,21.02,21.02,3269.0,17.3087,17.3087,17.3005,17.3005,3269.0
2023-03-07 12:40:00,21.02,21.03,21.02,21.03,7483.0,17.3005,17.3087,17.3005,17.3087,7483.0
2023-03-07 12:45:00,21.02,21.03,21.02,21.02,4074.0,17.3005,17.3087,17.3005,17.3005,4074.0
2023-03-07 12:50:00,21.02,21.03,21.02,21.03,11764.0,17.3005,17.3087,17.3005,17.3087,11764.0
2023-03-07 12:55:00,21.02,21.03,21.02,21.02,11991.0,17.3005,17.3087,17.3005,17.3005,11991.0
2023-03-07 13:00:00,21.02,21.03,21.02,21.03,3537.0,17.3005,17.3087,17.3005,17.3087,3537.0
2023-03-07 13:05:00,21.02,21.03,21.02,21.02,46520.0,17.3005,17.3087,17.3005,17.3005,46520.0
2023-03-07 13:10:00,21.02,21.03,21.02,21.02,24569.0,17.3005,17.3087,17.3005,17.3005,24569.0
2023-03-07 13:15:00,21.02,21.03,21.02,21.02,12905.0,17.3005,17.3087,17.3005,17.3005,12905.0
2023-03-07 13:20:00,21.02,21.03,21.02,21.02,2648.0,17.3005,17.3087,17.3005,17.3005,2648.0
2023-03-07 13:25:00,21.02,21.03,21.02,21.02,5898.0,17.3005,17.3087,17.3005,17.3005,5898.0
2023-03-07 13:30:00,21.02,21.03,21.02,21.02,5261.0,17.3005,17.3087,17.3005,17.3005,5261.0
2023-03-07 13:35:00,21.02,21.03,21.02,21.02,1808.0,17.3005,17.3087,17.3005,17.3005,1808.0
2023-03-07 13:40:00,21.02,21.03,21.02,21.03,1612.0,17.3005,17.3087,17.3005,17.3087,1612.0
2023-03-07 13:45:00,21.02,21.02,21.01,21.01,43087.0,17.3005,17.3005,17.2922,17.2922,43087.0
2023-03-07 13:50:00,21.01,21.02,21.01,21.01,3293.0,17.2922,17.3005,17.2922,17.2922,3293.0
2023-03-07 13:55:00,21.01,21.02,21.01,21.01,1781.0,17.2922,17.3005,17.2922,17.2922,1781.0
2023-03-07 14:00:00,21.01,21.02,21.01,21.01,6085.0,17.2922,17.3005,17.2922,17.2922,6085.0
2023-03-07 14:05:00,21.01,21.02,21.0,21.0,27577.0,17.2922,17.3005,17.284,17.284,27577.0
2023-03-07 14:10:00,21.01,21.01,21.0,21.01,18118.0,17.2922,17.2922,17.284,17.2922,18118.0
2023-03-07 14:15:00,21.01,21.01,21.0,21.01,7203.0,17.2922,17.2922,17.284,17.2922,7203.0
2023-03-07 14:20:00,21.01,21.01,21.0,21.0,23485.0,17.2922,17.2922,17.284,17.284,23485.0
2023-03-07 14:25:00,21.0,21.01,21.0,21.01,2686.0,17.284,17.2922,17.284,17.2922,2686.0
2023-03-07 14:30:00,21.0,21.01,21.0,21.0,4080.0,17.284,17.2922,17.284,17.284,4080.0
2023-03-07 14:35:00,21.0,21.01,21.0,21.01,15624.0,17.284,17.2922,17.284,17.2922,15624.0
2023-03-07 14:40:00,21.01,21.01,21.0,21.01,23930.0,17.2922,17.2922,17.284,17.2922,23930.0
2023-03-07 14:45:00,21.01,21.01,21.0,21.01,9364.0,17.2922,17.2922,17.284,17.2922,9364.0
2023-03-07 14:50:00,21.0,21.01,21.0,21.0,8530.0,17.284,17.2922,17.284,17.284,8530.0
2023-03-07 14:55:00,21.0,21.01,21.0,21.01,9827.0,17.284,17.2922,17.284,17.2922,9827.0
2023-03-07 15:00:00,21.01,21.02,21.0,21.02,39691.0,17.2922,17.3005,17.284,17.3005,39691.0
2023-03-07 15:05:00,21.02,21.02,21.01,21.02,96372.0,17.3005,17.3005,17.2922,17.3005,96372.0
2023-03-07 15:10:00,21.02,21.02,21.0,21.01,219187.0,17.3005,17.3005,17.284,17.2922,219187.0
2023-03-07 15:15:00,21.01,21.01,21.0,21.01,172500.0,17.2922,17.2922,17.284,17.2922,172500.0
2023-03-07 15:20:00,21.01,21.01,21.0,21.01,203282.0,17.2922,17.2922,17.284,17.2922,203282.0
2023-03-07 15:25:00,21.01,21.01,21.0,21.01,204017.0,17.2922,17.2922,17.284,17.2922,204017.0
2023-03-07 15:30:00,21.0,21.01,21.0,21.0,188461.0,17.284,17.2922,17.284,17.284,188461.0
2023-03-07 15:35:00,21.0,21.01,21.0,21.01,112016.0,17.284,17.2922,17.284,17.2922,112016.0
2023-03-07 15:40:00,21.0,21.01,21.0,21.01,178241.0,17.284,17.2922,17.284,17.2922,178241.0
2023-03-07 15:45:00,21.01,21.01,21.0,21.0,326047.0,17.2922,17.2922,17.284,17.284,326047.0
2023-03-07 15:50:00,21.0,21.01,21.0,21.01,677557.0,17.284,17.2922,17.284,17.2922,677557.0
2023-03-07 15:55:00,21.0,21.01,20.99,21.0,1378331.0,17.284,17.2922,17.2758,17.284,1378331.0
2023-03-08 09:30:00,20.98,21.02,20.98,21.02,111378.0,17.2675,17.3005,17.2675,17.3005,111378.0
2023-03-08 09:35:00,21.01,21.01,20.98,21.0,633113.0,17.2922,17.2922,17.2675,17.284,633113.0
2023-03-08 09:40:00,21.0,21.0,20.99,20.99,6962.0,17.284,17.284,17.2758,17.2758,6962.0
2023-03-08 09:45:00,21.0,21.0,20.99,21.0,831.0,17.284,17.284,17.2758,17.284,831.0
2023-03-08 09:50:00,21.0,21.01,20.99,21.01,6100.0,17.284,17.2922,17.2758,17.2922,6100.0
2023-03-08 09:55:00,21.01,21.01,21.0,21.01,4026.0,17.2922,17.2922,17.284,17.2922,4026.0
2023-03-08 10:00:00,21.0,21.01,20.98,20.99,92502.0,17.284,17.2922,17.2675,17.2758,92502.0
2023-03-08 10:05:00,20.99,21.0,20.99,21.0,14101.0,17.2758,17.284,17.2758,17.284,14101.0
2023-03-08 10:10:00,21.0,21.0,20.99,21.0,7331.0,17.284,17.284,17.2758,17.284,7331.0
2023-03-08 10:15:00,21.0,21.0,20.99,21.0,4475.0,17.284,17.284,17.2758,17.284,4475.0
2023-03-08 10:20:00,21.0,21.0,20.99,21.0,7068.0,17.284,17.284,17.2758,17.284,7068.0
2023-03-08 10:25:00,20.99,21.0,20.99,21.0,4079.0,17.2758,17.284,17.2758,17.284,4079.0
2023-03-08 10:30:00,21.0,21.01,20.99,21.01,22579.0,17.284,17.2922,17.2758,17.2922,22579.0
2023-03-08 10:35:00,21.01,21.01,21.0,21.01,8804.0,17.2922,17.2922,17.284,17.2922,8804.0
2023-03-08 10:40:00,21.01,21.01,21.0,21.01,25744.0,17.2922,17.2922,17.284,17.2922,25744.0
2023-03-08 10:45:00,21.01,21.01,21.0,21.01,13870.0,17.2922,17.2922,17.284,17.2922,13870.0
2023-03-08 10:50:00,21.0,21.01,21.0,21.01,6326.0,17.284,17.2922,17.284,17.2922,6326.0
2023-03-08 10:55:00,21.01,21.01,21.0,21.01,2192.0,17.2922,17.2922,17.284,17.2922,2192.0
2023-03-08 11:00:00,21.01,21.01,21.0,21.01,1290.0,17.2922,17.2922,17.284,17.2922,1290.0
2023-03-08 11:05:00,21.0,21.01,21.0,21.01,14602.0,17.284,17.2922,17.284,17.2922,14602.0
2023-03-08 11:10:00,21.01,21.01,21.0,21.01,1110.0,17.2922,17.2922,17.284,17.2922,1110.0
2023-03-08 11:15:00,21.01,21.01,21.0,21.01,12044.0,17.2922,17.2922,17.284,17.2922,12044.0
2023-03-08 11:20:00,21.01,21.01,21.0,21.01,4510.0,17.2922,17.2922,17.284,17.2922,4510.0
2023-03-08 11:25:00,21.01,21.01,21.0,21.01,7645.0,17.2922,17.2922,17.284,17.2922,7645.0
2023-03-08 11:30:00,21.01,21.01,20.99,21.0,1235051.0,17.2922,17.2922,17.2758,17.284,1235051.0
2023-03-08 11:35:00,20.99,21.0,20.99,20.99,27081.0,17.2758,17.284,17.2758,17.2758,27081.0
2023-03-08 11:40:00,20.99,21.0,20.99,20.99,20704.0,17.2758,17.284,17.2758,17.2758,20704.0
2023-03-08 11:45:00,20.99,21.0,20.99,20.99,15344.0,17.2758,17.284,17.2758,17.2758,15344.0
2023-03-08 11:50:00,20.99,21.0,20.99,20.99,10939.0,17.2758,17.284,17.2758,17.2758,10939.0
2023-03-08 11:55:00,21.0,21.0,20.99,20.99,25839.0,17.284,17.284,17.2758,17.2758,25839.0
2023-03-08 12:00:00,20.99,21.0,20.99,20.99,11748.0,17.2758,17.284,17.2758,17.2758,11748.0
2023-03-08 12:05:00,21.0,21.0,20.99,20.99,32585.0,17.284,17.284,17.2758,17.2758,32585.0
2023-03-08 12:10:00,20.99,21.0,20.98,20.98,188311.0,17.2758,17.284,17.2675,17.2675,188311.0
2023-03-08 12:15:00,20.99,21.0,20.98,21.0,279541.0,17.2758,17.284,17.2675,17.284,279541.0
2023-03-08 12:20:00,21.0,21.0,20.99,21.0,15407.0,17.284,17.284,17.2758,17.284,15407.0
2023-03-08 12:25:00,21.0,21.0,20.99,21.0,8066.0,17.284,17.284,17.2758,17.284,8066.0
2023-03-08 12:30:00,21.0,21.0,20.99,21.0,19996.0,17.284,17.284,17.2758,17.284,19996.0
2023-03-08 12:35:00,21.0,21.0,20.99,21.0,8638.0,17.284,17.284,17.2758,17.284,8638.0
2023-03-08 12:40:00,21.0,21.0,20.99,20.99,16253.0,17.284,17.284,17.2758,17.2758,16253.0
2023-03-08 12:45:00,20.99,21.0,20.99,20.99,9942.0,17.2758,17.284,17.2758,17.2758,9942.0
2023-03-08 12:50:00,21.0,21.0,20.99,21.0,379348.0,17.284,17.284,17.2758,17.284,379348.0
2023-03-08 12:55:00,21.0,21.0,20.99,20.99,12483.0,17.284,17.284,17.2758,17.2758,12483.0
2023-03-08 13:00:00,21.0,21.0,20.99,21.0,18887.0,17.284,17.284,17.2758,17.284,18887.0
2023-03-08 13:05:00,21.0,21.0,20.99,21.0,10997.0,17.284,17.284,17.2758,17.284,10997.0
2023-03-08 13:10:00,21.0,21.0,20.99,21.0,29720.0,17.284,17.284,17.2758,17.284,29720.0
2023-03-08 13:15:00,21.0,21.0,20.99,21.0,5999.0,17.284,17.284,17.2758,17.284,5999.0
2023-03-08 13:20:00,21.0,21.0,20.99,20.99,160877.0,17.284,17.284,17.2758,17.2758,160877.0
2023-03-08 13:25:00,20.99,21.0,20.99,20.99,120773.0,17.2758,17.284,17.2758,17.2758,120773.0
2023-03-08 13:30:00,20.99,21.0,20.99,20.99,14673.0,17.2758,17.284,17.2758,17.2758,14673.0
2023-03-08 13:35:00,20.99,21.0,20.99,20.99,10249.0,17.2758,17.284,17.2758,17.2758,10249.0
2023-03-08 13:40:00,20.99,21.0,20.99,20.99,11092.0,17.2758,17.284,17.2758,17.2758,11092.0
2023-03-08 13:45:00,20.99,21.0,20.99,20.99,22739.0,17.2758,17.284,17.2758,17.2758,22739.0
2023-03-08 13:50:00,20.99,21.0,20.99,21.0,154861.0,17.2758,17.284,17.2758,17.284,154861.0
2023-03-08 13:55:00,21.0,21.0,20.99,21.0,17600.0,17.284,17.284,17.2758,17.284,17600.0
2023-03-08 14:00:00,20.99,21.0,20.99,21.0,99483.0,17.2758,17.284,17.2758,17.284,99483.0
2023-03-08 14:05:00,21.0,21.0,20.99,21.0,14438.0,17.284,17.284,17.2758,17.284,14438.0
2023-03-08 14:10:00,21.0,21.0,20.99,21.0,11432.0,17.284,17.284,17.2758,17.284,11432.0
2023-03-08 14:15:00,21.0,21.0,20.99,21.0,7153.0,17.284,17.284,17.2758,17.284,7153.0
2023-03-08 14:20:00,21.0,21.0,20.99,20.99,121319.0,17.284,17.284,17.2758,17.2758,121319.0
2023-03-08 14:25:00,20.99,21.0,20.99,20.99,7662.0,17.2758,17.284,17.2758,17.2758,7662.0
2023-03-08 14:30:00,20.99,21.0,20.99,21.0,7312.0,17.2758,17.284,17.2758,17.284,7312.0
2023-03-08 14:35:00,21.0,21.0,20.99,21.0,7244.0,17.284,17.284,17.2758,17.284,7244.0
2023-03-08 14:40:00,21.0,21.0,20.99,21.0,883.0,17.284,17.284,17.2758,17.284,883.0
2023-03-08 14:45:00,21.0,21.0,20.99,21.0,1142.0,17.284,17.284,17.2758,17.284,1142.0
2023-03-08 14:50:00,21.0,21.0,20.99,21.0,4009.0,17.284,17.284,17.2758,17.284,4009.0
2023-03-08 14:55:00,21.0,21.0,20.99,21.0,51676.0,17.284,17.284,17.2758,17.284,51676.0
2023-03-08 15:00:00,21.0,21.0,20.99,21.0,18332.0,17.284,17.284,17.2758,17.284,18332.0
2023-03-08 15:05:00,21.0,21.0,20.99,21.0,100314.0,17.284,17.284,17.2758,17.284,100314.0
2023-03-08 15:10:00,21.0,21.0,20.99,21.0,73369.0,17.284,17.284,17.2758,17.284,73369.0
2023-03-08 15:15:00,21.0,21.0,20.99,21.0,101956.0,17.284,17.284,17.2758,17.284,101956.0
2023-03-08 15:20:00,20.99,21.01,20.99,21.0,663191.0,17.2758,17.2922,17.2758,17.284,663191.0
2023-03-08 15:25:00,21.0,21.01,20.99,21.01,105339.0,17.284,17.2922,17.2758,17.2922,105339.0
2023-03-08 15:30:00,21.01,21.02,21.0,21.02,75993.0,17.2922,17.3005,17.284,17.3005,75993.0
2023-03-08 15:35:00,21.02,21.02,21.01,21.02,148683.0,17.3005,17.3005,17.2922,17.3005,148683.0
2023-03-08 15:40:00,21.02,21.02,21.01,21.02,123566.0,17.3005,17.3005,17.2922,17.3005,123566.0
2023-03-08 15:45:00,21.02,21.03,21.01,21.03,221375.0,17.3005,17.3087,17.2922,17.3087,221375.0
2023-03-08 15:50:00,21.03,21.03,21.02,21.02,158526.0,17.3087,17.3087,17.3005,17.3005,158526.0
2023-03-08 15:55:00,21.03,21.03,21.0,21.0,702033.0,17.3087,17.3087,17.284,17.284,702033.0
2023-03-09 09:30:00,21.04,21.05,21.02,21.03,101394.0,17.3169,17.3252,17.3005,17.3087,101394.0
2023-03-09 09:35:00,21.04,21.04,21.03,21.03,18583.0,17.3169,17.3169,17.3087,17.3087,18583.0
2023-03-09 09:40:00,21.04,21.04,21.03,21.03,14523.0,17.3169,17.3169,17.3087,17.3087,14523.0
2023-03-09 09:45:00,21.03,21.04,21.02,21.03,2216524.0,17.3087,17.3169,17.3005,17.3087,2216524.0
2023-03-09 09:50:00,21.03,21.03,21.02,21.02,47913.0,17.3087,17.3087,17.3005,17.3005,47913.0
2023-03-09 09:55:00,21.03,21.03,21.02,21.03,18670.0,17.3087,17.3087,17.3005,17.3087,18670.0
2023-03-09 10:00:00,21.03,21.03,21.02,21.03,16593.0,17.3087,17.3087,17.3005,17.3087,16593.0
2023-03-09 10:05:00,21.03,21.03,21.02,21.03,41899.0,17.3087,17.3087,17.3005,17.3087,41899.0
2023-03-09 10:10:00,21.03,21.03,21.02,21.03,27028.0,17.3087,17.3087,17.3005,17.3087,27028.0
2023-03-09 10:15:00,21.03,21.03,21.02,21.03,32929.0,17.3087,17.3087,17.3005,17.3087,32929.0
2023-03-09 10:20:00,21.02,21.03,21.02,21.02,13371.0,17.3005,17.3087,17.3005,17.3005,13371.0
2023-03-09 10:25:00,21.03,21.03,21.02,21.03,24170.0,17.3087,17.3087,17.3005,17.3087,24170.0
2023-03-09 10:30:00,21.02,21.03,21.02,21.03,11832.0,17.3005,17.3087,17.3005,17.3087,11832.0
2023-03-09 10:35:00,21.03,21.03,21.02,21.02,9018.0,17.3087,17.3087,17.3005,17.3005,9018.0
2023-03-09 10:40:00,21.03,21.03,21.02,21.02,38980.0,17.3087,17.3087,17.3005,17.3005,38980.0
2023-03-09 10:45:00,21.03,21.03,21.02,21.02,113021.0,17.3087,17.3087,17.3005,17.3005,113021.0
2023-03-09 10:50:00,21.03,21.03,21.02,21.03,32855.0,17.3087,17.3087,17.3005,17.3087,32855.0
2023-03-09 10:55:00,21.03,21.03,21.02,21.03,38552.0,17.3087,17.3087,17.3005,17.3087,38552.0
2023-03-09 11:00:00,21.03,21.03,21.02,21.03,49058.0,17.3087,17.3087,17.3005,17.3087,49058.0
2023-03-09 11:05:00,21.03,21.03,21.02,21.03,31771.0,17.3087,17.3087,17.3005,17.3087,31771.0
2023-03-09 11:10:00,21.03,21.03,21.02,21.03,33856.0,17.3087,17.3087,17.3005,17.3087,33856.0
2023-03-09 11:15:00,21.03,21.03,21.02,21.03,21414.0,17.3087,17.3087,17.3005,17.3087,21414.0
2023-03-09 11:20:00,21.03,21.03,21.02,21.03,12500.0,17.3087,17.3087,17.3005,17.3087,12500.0
2023-03-09 11:25:00,21.02,21.03,21.02,21.03,25635.0,17.3005,17.3087,17.3005,17.3087,25635.0
2023-03-09 11:30:00,21.03,21.03,21.02,21.03,18877.0,17.3087,17.3087,17.3005,17.3087,18877.0
2023-03-09 11:35:00,21.03,21.03,21.02,21.03,20458.0,17.3087,17.3087,17.3005,17.3087,20458.0
2023-03-09 11:40:00,21.03,21.03,21.02,21.03,16290.0,17.3087,17.3087,17.3005,17.3087,16290.0
2023-03-09 11:45:00,21.03,21.03,21.02,21.03,792.0,17.3087,17.3087,17.3005,17.3087,792.0
2023-03-09 11:50:00,21.03,21.03,21.02,21.03,29453.0,17.3087,17.3087,17.3005,17.3087,29453.0
2023-03-09 11:55:00,21.03,21.03,21.02,21.03,5790.0,17.3087,17.3087,17.3005,17.3087,5790.0
2023-03-09 12:00:00,21.03,21.03,21.02,21.03,27639.0,17.3087,17.3087,17.3005,17.3087,27639.0
2023-03-09 12:05:00,21.03,21.03,21.02,21.02,5876.0,17.3087,17.3087,17.3005,17.3005,5876.0
2023-03-09 12:10:00,21.03,21.03,21.02,21.03,22600.0,17.3087,17.3087,17.3005,17.3087,22600.0
2023-03-09 12:15:00,21.03,21.03,21.02,21.03,8396.0,17.3087,17.3087,17.3005,17.3087,8396.0
2023-03-09 12:20:00,21.03,21.03,21.02,21.03,6734.0,17.3087,17.3087,17.3005,17.3087,6734.0
2023-03-09 12:25:00,21.03,21.03,21.02,21.03,6625.0,17.3087,17.3087,17.3005,17.3087,6625.0
2023-03-09 12:30:00,21.03,21.03,21.02,21.03,9410.0,17.3087,17.3087,17.3005,17.3087,9410.0
2023-03-09 12:35:00,21.03,21.03,21.02,21.03,49947.0,17.3087,17.3087,17.3005,17.3087,49947.0
2023-03-09 12:40:00,21.03,21.03,21.02,21.03,23723.0,17.3087,17.3087,17.3005,17.3087,23723.0
2023-03-09 12:45:00,21.03,21.03,21.02,21.03,28805.0,17.3087,17.3087,17.3005,17.3087,28805.0
2023-03-09 12:50:00,21.03,21.03,21.02,21.03,56280.0,17.3087,17.3087,17.3005,17.3087,56280.0
2023-03-09 12:55:00,21.03,21.03,21.02,21.02,17627.0,17.3087,17.3087,17.3005,17.3005,17627.0
2023-03-09 13:00:00,21.02,21.03,21.02,21.03,22668.0,17.3005,17.3087,17.3005,17.3087,22668.0
2023-03-09 13:05:00,21.03,21.03,21.02,21.03,17152.0,17.3087,17.3087,17.3005,17.3087,17152.0
2023-03-09 13:10:00,21.03,21.03,21.02,21.03,99253.0,17.3087,17.3087,17.3005,17.3087,99253.0
2023-03-09 13:15:00,21.03,21.03,21.02,21.03,19550.0,17.3087,17.3087,17.3005,17.3087,19550.0
2023-03-09 13:20:00,21.03,21.03,21.02,21.03,9801.0,17.3087,17.3087,17.3005,17.3087,9801.0
2023-03-09 13:25:00,21.03,21.03,21.02,21.03,245971.0,17.3087,17.3087,17.3005,17.3087,245971.0
2023-03-09 13:30:00,21.03,21.03,21.02,21.02,9988.0,17.3087,17.3087,17.3005,17.3005,9988.0
2023-03-09 13:35:00,21.03,21.03,21.02,21.03,26722.0,17.3087,17.3087,17.3005,17.3087,26722.0
2023-03-09 13:40:00,21.03,21.03,21.02,21.03,223261.0,17.3087,17.3087,17.3005,17.3087,223261.0
2023-03-09 13:45:00,21.02,21.03,21.01,21.02,571891.0,17.3005,17.3087,17.2922,17.3005,571891.0
2023-03-09 13:50:00,21.01,21.02,21.0,21.0,144334.0,17.2922,17.3005,17.284,17.284,144334.0
2023-03-09 13:55:00,21.0,21.01,21.0,21.0,10797.0,17.284,17.2922,17.284,17.284,10797.0
2023-03-09 14:00:00,21.01,21.01,20.99,20.99,38020.0,17.2922,17.2922,17.2758,17.2758,38020.0
2023-03-09 14:05:00,20.99,21.0,20.99,21.0,288659.0,17.2758,17.284,17.2758,17.284,288659.0
2023-03-09 14:10:00,21.0,21.0,20.99,20.99,51625.0,17.284,17.284,17.2758,17.2758,51625.0
2023-03-09 14:15:00,21.0,21.0,20.99,21.0,42601.0,17.284,17.284,17.2758,17.284,42601.0
2023-03-09 14:20:00,21.0,21.0,20.99,21.0,76726.0,17.284,17.284,17.2758,17.284,76726.0
2023-03-09 14:25:00,21.0,21.0,20.98,20.98,416364.0,17.284,17.284,17.2675,17.2675,416364.0
2023-03-09 14:30:00,20.98,20.99,20.98,20.98,40024.0,17.2675,17.2758,17.2675,17.2675,40024.0
2023-03-09 14:35:00,20.98,20.99,20.98,20.98,23545.0,17.2675,17.2758,17.2675,17.2675,23545.0
2023-03-09 14:40:00,20.98,20.99,20.98,20.98,42348.0,17.2675,17.2758,17.2675,17.2675,42348.0
2023-03-09 14:45:00,20.98,20.99,20.98,20.98,96883.0,17.2675,17.2758,17.2675,17.2675,96883.0
2023-03-09 14:50:00,20.98,20.99,20.97,20.98,260827.0,17.2675,17.2758,17.2593,17.2675,260827.0
2023-03-09 14:55:00,20.98,20.98,20.96,20.96,749088.0,17.2675,17.2675,17.2511,17.2511,749088.0
2023-03-09 15:00:00,20.96,20.97,20.95,20.95,428185.0,17.2511,17.2593,17.2429,17.2429,428185.0
2023-03-09 15:05:00,20.95,20.96,20.95,20.95,142091.0,17.2429,17.2511,17.2429,17.2429,142091.0
2023-03-09 15:10:00,20.95,20.96,20.94,20.94,415470.0,17.2429,17.2511,17.2346,17.2346,415470.0
2023-03-09 15:15:00,20.94,20.95,20.94,20.95,324230.0,17.2346,17.2429,17.2346,17.2429,324230.0
2023-03-09 15:20:00,20.95,20.96,20.94,20.95,332829.0,17.2429,17.2511,17.2346,17.2429,332829.0
2023-03-09 15:25:00,20.95,20.96,20.95,20.96,83574.0,17.2429,17.2511,17.2429,17.2511,83574.0
2023-03-09 15:30:00,20.95,20.96,20.95,20.96,325541.0,17.2429,17.2511,17.2429,17.2511,325541.0
2023-03-09 15:35:00,20.95,20.97,20.95,20.96,186066.0,17.2429,17.2593,17.2429,17.2511,186066.0
2023-03-09 15:40:00,20.96,20.97,20.96,20.96,111616.0,17.2511,17.2593,17.2511,17.2511,111616.0
2023-03-09 15:45:00,20.96,20.96,20.95,20.95,368795.0,17.2511,17.2511,17.2429,17.2429,368795.0
2023-03-09 15:50:00,20.96,20.96,20.95,20.95,147156.0,17.2511,17.2511,17.2429,17.2429,147156.0
2023-03-09 15:55:00,20.95,20.96,20.94,20.95,685249.0,17.2429,17.2511,17.2346,17.2429,685249.0
2023-03-10 09:30:00,20.92,20.96,20.91,20.92,107411.0,17.2182,17.2511,17.2099,17.2182,107411.0
2023-03-10 09:35:00,20.91,20.92,20.9,20.91,73699.0,17.2099,17.2182,17.2017,17.2099,73699.0
2023-03-10 09:40:00,20.91,20.91,20.88,20.9,335395.0,17.2099,17.2099,17.1852,17.2017,335395.0
2023-03-10 09:45:00,20.91,20.91,20.88,20.89,243700.0,17.2099,17.2099,17.1852,17.1935,243700.0
2023-03-10 09:50:00,20.89,20.91,20.88,20.89,152990.0,17.1935,17.2099,17.1852,17.1935,152990.0
2023-03-10 09:55:00,20.9,20.9,20.87,20.89,469558.0,17.2017,17.2017,17.177,17.1935,469558.0
2023-03-10 10:00:00,20.89,20.9,20.88,20.89,510256.0,17.1935,17.2017,17.1852,17.1935,510256.0
2023-03-10 10:05:00,20.89,20.9,20.88,20.89,68030.0,17.1935,17.2017,17.1852,17.1935,68030.0
2023-03-10 10:10:00,20.89,20.9,20.88,20.88,117706.0,17.1935,17.2017,17.1852,17.1852,117706.0
2023-03-10 10:15:00,20.89,20.89,20.88,20.88,117630.0,17.1935,17.1935,17.1852,17.1852,117630.0
2023-03-10 10:20:00,20.89,20.89,20.87,20.88,163228.0,17.1935,17.1935,17.177,17.1852,163228.0
2023-03-10 10:25:00,20.88,20.89,20.87,20.88,76116.0,17.1852,17.1935,17.177,17.1852,76116.0
2023-03-10 10:30:00,20.89,20.89,20.88,20.89,241174.0,17.1935,17.1935,17.1852,17.1935,241174.0
2023-03-10 10:35:00,20.89,20.89,20.88,20.88,1362985.0,17.1935,17.1935,17.1852,17.1852,1362985.0
2023-03-10 10:40:00,20.89,20.89,20.87,20.88,350782.0,17.1935,17.1935,17.177,17.1852,350782.0
2023-03-10 10:45:00,20.88,20.89,20.87,20.89,71552.0,17.1852,17.1935,17.177,17.1935,71552.0
2023-03-10 10:50:00,20.88,20.89,20.88,20.89,23038.0,17.1852,17.1935,17.1852,17.1935,23038.0
2023-03-10 10:55:00,20.89,20.91,20.89,20.91,524628.0,17.1935,17.2099,17.1935,17.2099,524628.0
2023-03-10 11:00:00,20.91,20.92,20.9,20.92,184201.0,17.2099,17.2182,17.2017,17.2182,184201.0
2023-03-10 11:05:00,20.91,20.92,20.91,20.92,257265.0,17.2099,17.2182,17.2099,17.2182,257265.0
2023-03-10 11:10:00,20.91,20.92,20.89,20.9,169183.0,17.2099,17.2182,17.1935,17.2017,169183.0
2023-03-10 11:15:00,20.9,20.91,20.89,20.91,116630.0,17.2017,17.2099,17.1935,17.2099,116630.0
2023-03-10 11:20:00,20.9,20.92,20.9,20.91,196577.0,17.2017,17.2182,17.2017,17.2099,196577.0
2023-03-10 11:25:00,20.92,20.92,20.91,20.92,354027.0,17.2182,17.2182,17.2099,17.2182,354027.0
2023-03-10 11:30:00,20.92,20.92,20.91,20.91,136312.0,17.2182,17.2182,17.2099,17.2099,136312.0
2023-03-10 11:35:00,20.91,20.92,20.91,20.92,127234.0,17.2099,17.2182,17.2099,17.2182,127234.0
2023-03-10 11:40:00,20.92,20.92,20.9,20.91,105309.0,17.2182,17.2182,17.2017,17.2099,105309.0
2023-03-10 11:45:00,20.91,20.91,20.89,20.89,119376.0,17.2099,17.2099,17.1935,17.1935,119376.0
2023-03-10 11:50:00,20.89,20.9,20.89,20.89,14199.0,17.1935,17.2017,17.1935,17.1935,14199.0
2023-03-10 11:55:00,20.89,20.9,20.87,20.88,121767.0,17.1935,17.2017,17.177,17.1852,121767.0
2023-03-10 12:00:00,20.88,20.88,20.87,20.88,44282.0,17.1852,17.1852,17.177,17.1852,44282.0
2023-03-10 12:05:00,20.88,20.89,20.87,20.88,81787.0,17.1852,17.1935,17.177,17.1852,81787.0
2023-03-10 12:10:00,20.88,20.88,20.87,20.88,49299.0,17.1852,17.1852,17.177,17.1852,49299.0
2023-03-10 12:15:00,20.88,20.89,20.87,20.87,65203.0,17.1852,17.1935,17.177,17.177,65203.0
2023-03-10 12:20:00,20.88,20.88,20.87,20.87,223788.0,17.1852,17.1852,17.177,17.177,223788.0
2023-03-10 12:25:00,20.87,20.88,20.87,20.88,41163.0,17.177,17.1852,17.177,17.1852,41163.0
2023-03-10 12:30:00,20.87,20.88,20.87,20.87,38636.0,17.177,17.1852,17.177,17.177,38636.0
2023-03-10 12:35:00,20.88,20.88,20.87,20.87,131060.0,17.1852,17.1852,17.177,17.177,131060.0
2023-03-10 12:40:00,20.87,20.88,20.86,20.87,137245.0,17.177,17.1852,17.1688,17.177,137245.0
2023-03-10 12:45:00,20.86,20.88,20.86,20.87,1362439.0,17.1688,17.1852,17.1688,17.177,1362439.0
2023-03-10 12:50:00,20.87,20.88,20.87,20.87,75918.0,17.177,17.1852,17.177,17.177,75918.0
2023-03-10 12:55:00,20.87,20.88,20.87,20.87,64947.0,17.177,17.1852,17.177,17.177,64947.0
2023-03-10 13:00:00,20.87,20.89,20.87,20.88,277958.0,17.177,17.1935,17.177,17.1852,277958.0
2023-03-10 13:05:00,20.89,20.89,20.87,20.88,95846.0,17.1935,17.1935,17.177,17.1852,95846.0
2023-03-10 13:10:00,20.88,20.88,20.87,20.87,63240.0,17.1852,17.1852,17.177,17.177,63240.0
2023-03-10 13:15:00,20.87,20.88,20.86,20.87,135448.0,17.177,17.1852,17.1688,17.177,135448.0
2023-03-10 13:20:00,20.86,20.87,20.86,20.87,48562.0,17.1688,17.177,17.1688,17.177,48562.0
2023-03-10 13:25:00,20.86,20.87,20.86,20.87,211029.0,17.1688,17.177,17.1688,17.177,211029.0
2023-03-10 13:30:00,20.87,20.87,20.86,20.87,401094.0,17.177,17.177,17.1688,17.177,401094.0
2023-03-10 13:35:00,20.86,20.87,20.85,20.86,407046.0,17.1688,17.177,17.1605,17.1688,407046.0
2023-03-10 13:40:00,20.86,20.86,20.85,20.86,257189.0,17.1688,17.1688,17.1605,17.1688,257189.0
2023-03-10 13:45:00,20.86,20.86,20.85,20.86,81960.0,17.1688,17.1688,17.1605,17.1688,81960.0
2023-03-10 13:50:00,20.86,20.86,20.85,20.85,84061.0,17.1688,17.1688,17.1605,17.1605,84061.0
2023-03-10 13:55:00,20.86,20.86,20.85,20.86,128977.0,17.1688,17.1688,17.1605,17.1688,128977.0
2023-03-10 14:00:00,20.86,20.89,20.85,20.89,425117.0,17.1688,17.1935,17.1605,17.1935,425117.0
2023-03-10 14:05:00,20.89,20.89,20.87,20.89,164627.0,17.1935,17.1935,17.177,17.1935,164627.0
2023-03-10 14:10:00,20.89,20.89,20.88,20.88,336214.0,17.1935,17.1935,17.1852,17.1852,336214.0
2023-03-10 14:15:00,20.87,20.87,20.86,20.86,122166.0,17.177,17.177,17.1688,17.1688,122166.0
2023-03-10 14:20:00,20.87,20.87,20.86,20.87,73292.0,17.177,17.177,17.1688,17.177,73292.0
2023-03-10 14:25:00,20.87,20.87,20.86,20.87,69697.0,17.177,17.177,17.1688,17.177,69697.0
2023-03-10 14:30:00,20.87,20.87,20.86,20.87,24780.0,17.177,17.177,17.1688,17.177,24780.0
2023-03-10 14:35:00,20.87,20.87,20.86,20.87,63875.0,17.177,17.177,17.1688,17.177,63875.0
2023-03-10 14:40:00,20.87,20.87,20.86,20.87,11406.0,17.177,17.177,17.1688,17.177,11406.0
2023-03-10 14:45:00,20.87,20.88,20.86,20.88,30120.0,17.177,17.1852,17.1688,17.1852,30120.0
2023-03-10 14:50:00,20.88,20.88,20.87,20.88,30551.0,17.1852,17.1852,17.177,17.1852,30551.0
2023-03-10 14:55:00,20.88,20.89,20.87,20.88,157453.0,17.1852,17.1935,17.177,17.1852,157453.0
2023-03-10 15:00:00,20.88,20.89,20.87,20.87,269694.0,17.1852,17.1935,17.177,17.177,269694.0
2023-03-10 15:05:00,20.87,20.88,20.86,20.88,121966.0,17.177,17.1852,17.1688,17.1852,121966.0
2023-03-10 15:10:00,20.88,20.9,20.87,20.89,120230.0,17.1852,17.2017,17.177,17.1935,120230.0
2023-03-10 15:15:00,20.89,20.89,20.88,20.89,62334.0,17.1935,17.1935,17.1852,17.1935,62334.0
2023-03-10 15:20:00,20.89,20.89,20.88,20.88,127877.0,17.1935,17.1935,17.1852,17.1852,127877.0
2023-03-10 15:25:00,20.89,20.89,20.87,20.88,213844.0,17.1935,17.1935,17.177,17.1852,213844.0
2023-03-10 15:30:00,20.88,20.88,20.87,20.88,258535.0,17.1852,17.1852,17.177,17.1852,258535.0
2023-03-10 15:35:00,20.88,20.88,20.87,20.88,156615.0,17.1852,17.1852,17.177,17.1852,156615.0
2023-03-10 15:40:00,20.88,20.88,20.86,20.87,349175.0,17.1852,17.1852,17.1688,17.177,349175.0
2023-03-10 15:45:00,20.87,20.87,20.86,20.87,80896.0,17.177,17.177,17.1688,17.177,80896.0
2023-03-10 15:50:00,20.87,20.9,20.86,20.89,554699.0,17.177,17.2017,17.1688,17.1935,554699.0
2023-03-10 15:55:00,20.89,20.93,20.89,20.93,540188.0,17.1935,17.2264,17.1935,17.2264,540188.0
2023-03-13 09:30:00,20.83,20.83,20.77,20.78,157347.0,17.1441,17.1441,17.0947,17.1029,157347.0
2023-03-13 09:35:00,20.78,20.78,20.52,20.55,854781.0,17.1029,17.1029,16.8889,16.9136,854781.0
2023-03-13 09:40:00,20.55,20.58,20.47,20.57,1280332.0,16.9136,16.9383,16.8478,16.9301,1280332.0
2023-03-13 09:45:00,20.57,20.6,20.48,20.57,9311225.0,16.9301,16.9548,16.856,16.9301,9311225.0
2023-03-13 09:50:00,20.57,20.59,20.56,20.56,1093934.0,16.9301,16.9466,16.9219,16.9219,1093934.0
2023-03-13 09:55:00,20.57,20.58,20.54,20.56,649539.0,16.9301,16.9383,16.9054,16.9219,649539.0
2023-03-13 10:00:00,20.56,20.58,20.54,20.56,972160.0,16.9219,16.9383,16.9054,16.9219,972160.0
2023-03-13 10:05:00,20.56,20.57,20.54,20.57,1242819.0,16.9219,16.9301,16.9054,16.9301,1242819.0
2023-03-13 10:10:00,20.57,20.57,20.56,20.56,610453.0,16.9301,16.9301,16.9219,16.9219,610453.0
2023-03-13 10:15:00,20.57,20.57,20.56,20.56,548143.0,16.9301,16.9301,16.9219,16.9219,548143.0
2023-03-13 10:20:00,20.56,20.61,20.56,20.59,802474.0,16.9219,16.963,16.9219,16.9466,802474.0
2023-03-13 10:25:00,20.59,20.6,20.58,20.58,128611.0,16.9466,16.9548,16.9383,16.9383,128611.0
2023-03-13 10:30:00,20.59,20.6,20.58,20.6,182918.0,16.9466,16.9548,16.9383,16.9548,182918.0
2023-03-13 10:35:00,20.6,20.6,20.58,20.6,1027850.0,16.9548,16.9548,16.9383,16.9548,1027850.0
2023-03-13 10:40:00,20.6,20.62,20.59,20.61,988600.0,16.9548,16.9712,16.9466,16.963,988600.0
2023-03-13 10:45:00,20.61,20.63,20.6,20.63,206018.0,16.963,16.9795,16.9548,16.9795,206018.0
2023-03-13 10:50:00,20.63,20.63,20.62,20.63,169374.0,16.9795,16.9795,16.9712,16.9795,169374.0
2023-03-13 10:55:00,20.63,20.64,20.62,20.64,151659.0,16.9795,16.9877,16.9712,16.9877,151659.0
2023-03-13 11:00:00,20.64,20.65,20.63,20.65,484418.0,16.9877,16.9959,16.9795,16.9959,484418.0
2023-03-13 11:05:00,20.64,20.65,20.64,20.65,88865.0,16.9877,16.9959,16.9877,16.9959,88865.0
2023-03-13 11:10:00,20.65,20.65,20.63,20.64,637279.0,16.9959,16.9959,16.9795,16.9877,637279.0
2023-03-13 11:15:00,20.64,20.64,20.63,20.64,310579.0,16.9877,16.9877,16.9795,16.9877,310579.0
2023-03-13 11:20:00,20.64,20.65,20.63,20.65,286533.0,16.9877,16.9959,16.9795,16.9959,286533.0
2023-03-13 11:25:00,20.64,20.65,20.63,20.64,890388.0,16.9877,16.9959,16.9795,16.9877,890388.0
2023-03-13 11:30:00,20.64,20.64,20.62,20.63,771605.0,16.9877,16.9877,16.9712,16.9795,771605.0
2023-03-13 11:35:00,20.62,20.63,20.58,20.58,357347.0,16.9712,16.9795,16.9383,16.9383,357347.0
2023-03-13 11:40:00,20.59,20.6,20.58,20.6,275167.0,16.9466,16.9548,16.9383,16.9548,275167.0
2023-03-13 11:45:00,20.59,20.61,20.59,20.6,640215.0,16.9466,16.963,16.9466,16.9548,640215.0
2023-03-13 11:50:00,20.6,20.6,20.58,20.58,171508.0,16.9548,16.9548,16.9383,16.9383,171508.0
2023-03-13 11:55:00,20.58,20.6,20.58,20.6,179817.0,16.9383,16.9548,16.9383,16.9548,179817.0
2023-03-13 12:00:00,20.6,20.62,20.59,20.59,285591.0,16.9548,16.9712,16.9466,16.9466,285591.0
2023-03-13 12:05:00,20.6,20.6,20.59,20.6,8444.0,16.9548,16.9548,16.9466,16.9548,8444.0
2023-03-13 12:10:00,20.6,20.6,20.58,20.59,71197.0,16.9548,16.9548,16.9383,16.9466,71197.0
2023-03-13 12:15:00,20.58,20.59,20.58,20.59,11724.0,16.9383,16.9466,16.9383,16.9466,11724.0
2023-03-13 12:20:00,20.58,20.59,20.58,20.58,85793.0,16.9383,16.9466,16.9383,16.9383,85793.0
2023-03-13 12:25:00,20.58,20.59,20.58,20.58,55203.0,16.9383,16.9466,16.9383,16.9383,55203.0
2023-03-13 12:30:00,20.58,20.59,20.58,20.58,66751.0,16.9383,16.9466,16.9383,16.9383,66751.0
2023-03-13 12:35:00,20.58,20.59,20.58,20.58,54639.0,16.9383,16.9466,16.9383,16.9383,54639.0
2023-03-13 12:40:00,20.58,20.59,20.58,20.58,77181.0,16.9383,16.9466,16.9383,16.9383,77181.0
2023-03-13 12:45:00,20.59,20.59,20.55,20.55,1222429.0,16.9466,16.9466,16.9136,16.9136,1222429.0
2023-03-13 12:50:00,20.55,20.56,20.53,20.53,549782.0,16.9136,16.9219,16.8972,16.8972,549782.0
2023-03-13 12:55:00,20.53,20.54,20.52,20.52,204595.0,16.8972,16.9054,16.8889,16.8889,204595.0
2023-03-13 13:00:00,20.52,20.53,20.51,20.52,498862.0,16.8889,16.8972,16.8807,16.8889,498862.0
2023-03-13 13:05:00,20.52,20.52,20.51,20.52,665773.0,16.8889,16.8889,16.8807,16.8889,665773.0
2023-03-13 13:10:00,20.52,20.52,20.51,20.52,189180.0,16.8889,16.8889,16.8807,16.8889,189180.0
2023-03-13 13:15:00,20.52,20.54,20.51,20.54,244710.0,16.8889,16.9054,16.8807,16.9054,244710.0
2023-03-13 13:20:00,20.54,20.54,20.52,20.53,177263.0,16.9054,16.9054,16.8889,16.8972,177263.0
2023-03-13 13:25:00,20.53,20.53,20.52,20.53,41734.0,16.8972,16.8972,16.8889,16.8972,41734.0
2023-03-13 13:30:00,20.53,20.54,20.52,20.54,158151.0,16.8972,16.9054,16.8889,16.9054,158151.0
2023-03-13 13:35:00,20.54,20.54,20.53,20.54,58889.0,16.9054,16.9054,16.8972,16.9054,58889.0
2023-03-13 13:40:00,20.54,20.54,20.53,20.54,47043.0,16.9054,16.9054,16.8972,16.9054,47043.0
2023-03-13 13:45:00,20.54,20.54,20.53,20.54,40083.0,16.9054,16.9054,16.8972,16.9054,40083.0
2023-03-13 13:50:00,20.53,20.55,20.53,20.55,100673.0,16.8972,16.9136,16.8972,16.9136,100673.0
2023-03-13 13:55:00,20.55,20.55,20.54,20.55,26454.0,16.9136,16.9136,16.9054,16.9136,26454.0
2023-03-13 14:00:00,20.55,20.55,20.54,20.55,52968.0,16.9136,16.9136,16.9054,16.9136,52968.0
2023-03-13 14:05:00,20.55,20.55,20.54,20.55,68151.0,16.9136,16.9136,16.9054,16.9136,68151.0
2023-03-13 14:10:00,20.55,20.56,20.54,20.55,143188.0,16.9136,16.9219,16.9054,16.9136,143188.0
2023-03-13 14:15:00,20.55,20.56,20.55,20.55,297128.0,16.9136,16.9219,16.9136,16.9136,297128.0
2023-03-13 14:20:00,20.56,20.58,20.55,20.57,144754.0,16.9219,16.9383,16.9136,16.9301,144754.0
2023-03-13 14:25:00,20.57,20.58,20.57,20.57,29419.0,16.9301,16.9383,16.9301,16.9301,29419.0
2023-03-13 14:30:00,20.58,20.59,20.57,20.59,64943.0,16.9383,16.9466,16.9301,16.9466,64943.0
2023-03-13 14:35:00,20.59,20.59,20.58,20.59,30321.0,16.9466,16.9466,16.9383,16.9466,30321.0
2023-03-13 14:40:00,20.59,20.6,20.58,20.6,293810.0,16.9466,16.9548,16.9383,16.9548,293810.0
2023-03-13 14:45:00,20.6,20.6,20.59,20.6,819041.0,16.9548,16.9548,16.9466,16.9548,819041.0
2023-03-13 14:50:00,20.6,20.6,20.58,20.59,670483.0,16.9548,16.9548,16.9383,16.9466,670483.0
2023-03-13 14:55:00,20.59,20.6,20.58,20.6,220178.0,16.9466,16.9548,16.9383,16.9548,220178.0
2023-03-13 15:00:00,20.6,20.6,20.59,20.6,112511.0,16.9548,16.9548,16.9466,16.9548,112511.0
2023-03-13 15:05:00,20.6,20.6,20.59,20.6,216402.0,16.9548,16.9548,16.9466,16.9548,216402.0
2023-03-13 15:10:00,20.6,20.61,20.59,20.6,269189.0,16.9548,16.963,16.9466,16.9548,269189.0
2023-03-13 15:15:00,20.61,20.61,20.58,20.58,264463.0,16.963,16.963,16.9383,16.9383,264463.0
2023-03-13 15:20:00,20.58,20.59,20.58,20.58,104618.0,16.9383,16.9466,16.9383,16.9383,104618.0
2023-03-13 15:25:00,20.58,20.59,20.57,20.57,171635.0,16.9383,16.9466,16.9301,16.9301,171635.0
2023-03-13 15:30:00,20.57,20.58,20.57,20.57,78660.0,16.9301,16.9383,16.9301,16.9301,78660.0
2023-03-13 15:35:00,20.57,20.59,20.57,20.58,389126.0,16.9301,16.9466,16.9301,16.9383,389126.0
2023-03-13 15:40:00,20.59,20.6,20.58,20.58,344298.0,16.9466,16.9548,16.9383,16.9383,344298.0
2023-03-13 15:45:00,20.58,20.6,20.57,20.6,778819.0,16.9383,16.9548,16.9301,16.9548,778819.0
2023-03-13 15:50:00,20.6,20.6,20.59,20.6,220485.0,16.9548,16.9548,16.9466,16.9548,220485.0
2023-03-13 15:55:00,20.6,20.63,20.59,20.62,928073.0,16.9548,16.9795,16.9466,16.9712,928073.0
2023-03-14 09:30:00,20.67,20.74,20.67,20.69,272127.0,17.0124,17.07,17.0124,17.0289,272127.0
2023-03-14 09:35:00,20.7,20.75,20.7,20.74,161787.0,17.0371,17.0782,17.0371,17.07,161787.0
2023-03-14 09:40:00,20.74,20.77,20.74,20.74,206811.0,17.07,17.0947,17.07,17.07,206811.0
2023-03-14 09:45:00,20.74,20.77,20.74,20.76,35915.0,17.07,17.0947,17.07,17.0865,35915.0
2023-03-14 09:50:00,20.75,20.75,20.72,20.73,50558.0,17.0782,17.0782,17.0536,17.0618,50558.0
2023-03-14 09:55:00,20.72,20.74,20.7,20.74,193238.0,17.0536,17.07,17.0371,17.07,193238.0
2023-03-14 10:00:00,20.73,20.74,20.72,20.74,13206.0,17.0618,17.07,17.0536,17.07,13206.0
2023-03-14 10:05:00,20.74,20.74,20.73,20.73,11197.0,17.07,17.07,17.0618,17.0618,11197.0
2023-03-14 10:10:00,20.73,20.74,20.72,20.73,86498.0,17.0618,17.07,17.0536,17.0618,86498.0
2023-03-14 10:15:00,20.73,20.75,20.73,20.74,100637.0,17.0618,17.0782,17.0618,17.07,100637.0
2023-03-14 10:20:00,20.73,20.75,20.73,20.75,90413.0,17.0618,17.0782,17.0618,17.0782,90413.0
2023-03-14 10:25:00,20.75,20.75,20.74,20.75,71868.0,17.0782,17.0782,17.07,17.0782,71868.0
2023-03-14 10:30:00,20.75,20.75,20.74,20.75,10682.0,17.0782,17.0782,17.07,17.0782,10682.0
2023-03-14 10:35:00,20.74,20.75,20.74,20.74,49910.0,17.07,17.0782,17.07,17.07,49910.0
2023-03-14 10:40:00,20.74,20.75,20.74,20.75,15005.0,17.07,17.0782,17.07,17.0782,15005.0
2023-03-14 10:45:00,20.75,20.75,20.74,20.75,11432.0,17.0782,17.0782,17.07,17.0782,11432.0
2023-03-14 10:50:00,20.74,20.75,20.73,20.73,97436.0,17.07,17.0782,17.0618,17.0618,97436.0
2023-03-14 10:55:00,20.73,20.75,20.73,20.74,105489.0,17.0618,17.0782,17.0618,17.07,105489.0
2023-03-14 11:00:00,20.73,20.74,20.73,20.73,29242.0,17.0618,17.07,17.0618,17.0618,29242.0
2023-03-14 11:05:00,20.73,20.74,20.73,20.73,14355.0,17.0618,17.07,17.0618,17.0618,14355.0
2023-03-14 11:10:00,20.74,20.74,20.73,20.74,66160.0,17.07,17.07,17.0618,17.07,66160.0
2023-03-14 11:15:00,20.73,20.75,20.73,20.75,32042.0,17.0618,17.0782,17.0618,17.0782,32042.0
2023-03-14 11:20:00,20.75,20.76,20.74,20.75,76483.0,17.0782,17.0865,17.07,17.0782,76483.0
2023-03-14 11:25:00,20.75,20.75,20.74,20.75,85781.0,17.0782,17.0782,17.07,17.0782,85781.0
2023-03-14 11:30:00,20.75,20.75,20.74,20.75,11598.0,17.0782,17.0782,17.07,17.0782,11598.0
2023-03-14 11:35:00,20.75,20.75,20.74,20.75,9478.0,17.0782,17.0782,17.07,17.0782,9478.0
2023-03-14 11:40:00,20.75,20.75,20.73,20.74,106497.0,17.0782,17.0782,17.0618,17.07,106497.0
2023-03-14 11:45:00,20.74,20.74,20.73,20.73,71477.0,17.07,17.07,17.0618,17.0618,71477.0
2023-03-14 11:50:00,20.73,20.74,20.73,20.73,27847.0,17.0618,17.07,17.0618,17.0618,27847.0
2023-03-14 11:55:00,20.73,20.74,20.73,20.73,35541.0,17.0618,17.07,17.0618,17.0618,35541.0
2023-03-14 12:00:00,20.74,20.74,20.73,20.74,19337.0,17.07,17.07,17.0618,17.07,19337.0
2023-03-14 12:05:00,20.74,20.74,20.73,20.74,55052.0,17.07,17.07,17.0618,17.07,55052.0
2023-03-14 12:10:00,20.74,20.75,20.73,20.74,86364.0,17.07,17.0782,17.0618,17.07,86364.0
2023-03-14 12:15:00,20.75,20.75,20.74,20.75,14073.0,17.0782,17.0782,17.07,17.0782,14073.0
2023-03-14 12:20:00,20.75,20.75,20.73,20.73,139410.0,17.0782,17.0782,17.0618,17.0618,139410.0
2023-03-14 12:25:00,20.73,20.74,20.73,20.74,216728.0,17.0618,17.07,17.0618,17.07,216728.0
2023-03-14 12:30:00,20.73,20.74,20.73,20.74,71644.0,17.0618,17.07,17.0618,17.07,71644.0
2023-03-14 12:35:00,20.73,20.74,20.73,20.74,42358.0,17.0618,17.07,17.0618,17.07,42358.0
2023-03-14 12:40:00,20.73,20.74,20.73,20.73,164385.0,17.0618,17.07,17.0618,17.0618,164385.0
2023-03-14 12:45:00,20.73,20.74,20.73,20.73,84486.0,17.0618,17.07,17.0618,17.0618,84486.0
2023-03-14 12:50:00,20.73,20.74,20.72,20.72,202712.0,17.0618,17.07,17.0536,17.0536,202712.0
2023-03-14 12:55:00,20.72,20.73,20.71,20.71,59568.0,17.0536,17.0618,17.0453,17.0453,59568.0
2023-03-14 13:00:00,20.71,20.72,20.71,20.72,67953.0,17.0453,17.0536,17.0453,17.0536,67953.0
2023-03-14 13:05:00,20.71,20.72,20.71,20.71,13932.0,17.0453,17.0536,17.0453,17.0453,13932.0
2023-03-14 13:10:00,20.71,20.72,20.7,20.71,166402.0,17.0453,17.0536,17.0371,17.0453,166402.0
2023-03-14 13:15:00,20.71,20.71,20.7,20.71,64198.0,17.0453,17.0453,17.0371,17.0453,64198.0
2023-03-14 13:20:00,20.71,20.72,20.7,20.72,261263.0,17.0453,17.0536,17.0371,17.0536,261263.0
2023-03-14 13:25:00,20.72,20.72,20.71,20.72,5209.0,17.0536,17.0536,17.0453,17.0536,5209.0
2023-03-14 13:30:00,20.72,20.73,20.71,20.73,53619.0,17.0536,17.0618,17.0453,17.0618,53619.0
2023-03-14 13:35:00,20.73,20.73,20.72,20.73,3084.0,17.0618,17.0618,17.0536,17.0618,3084.0
2023-03-14 13:40:00,20.73,20.73,20.71,20.71,162680.0,17.0618,17.0618,17.0453,17.0453,162680.0
2023-03-14 13:45:00,20.71,20.72,20.71,20.71,7508.0,17.0453,17.0536,17.0453,17.0453,7508.0
2023-03-14 13:50:00,20.71,20.72,20.71,20.71,11186.0,17.0453,17.0536,17.0453,17.0453,11186.0
2023-03-14 13:55:00,20.71,20.72,20.7,20.71,221447.0,17.0453,17.0536,17.0371,17.0453,221447.0
2023-03-14 14:00:00,20.71,20.71,20.7,20.71,133437.0,17.0453,17.0453,17.0371,17.0453,133437.0
2023-03-14 14:05:00,20.71,20.71,20.7,20.71,20956.0,17.0453,17.0453,17.0371,17.0453,20956.0
2023-03-14 14:10:00,20.71,20.71,20.7,20.7,40523.0,17.0453,17.0453,17.0371,17.0371,40523.0
2023-03-14 14:15:00,20.71,20.71,20.7,20.7,87802.0,17.0453,17.0453,17.0371,17.0371,87802.0
2023-03-14 14:20:00,20.7,20.71,20.7,20.7,252271.0,17.0371,17.0453,17.0371,17.0371,252271.0
2023-03-14 14:25:00,20.7,20.71,20.7,20.71,165962.0,17.0371,17.0453,17.0371,17.0453,165962.0
2023-03-14 14:30:00,20.71,20.71,20.7,20.71,32201.0,17.0453,17.0453,17.0371,17.0453,32201.0
2023-03-14 14:35:00,20.71,20.71,20.7,20.71,26836.0,17.0453,17.0453,17.0371,17.0453,26836.0
2023-03-14 14:40:00,20.71,20.71,20.7,20.71,173861.0,17.0453,17.0453,17.0371,17.0453,173861.0
2023-03-14 14:45:00,20.71,20.71,20.7,20.71,38077.0,17.0453,17.0453,17.0371,17.0453,38077.0
2023-03-14 14:50:00,20.71,20.71,20.7,20.71,48219.0,17.0453,17.0453,17.0371,17.0453,48219.0
2023-03-14 14:55:00,20.71,20.71,20.7,20.7,128620.0,17.0453,17.0453,17.0371,17.0371,128620.0
2023-03-14 15:00:00,20.71,20.71,20.7,20.7,74641.0,17.0453,17.0453,17.0371,17.0371,74641.0
2023-03-14 15:05:00,20.7,20.71,20.69,20.69,187062.0,17.0371,17.0453,17.0289,17.0289,187062.0
2023-03-14 15:10:00,20.69,20.7,20.69,20.69,156938.0,17.0289,17.0371,17.0289,17.0289,156938.0
2023-03-14 15:15:00,20.69,20.69,20.68,20.69,223372.0,17.0289,17.0289,17.0206,17.0289,223372.0
2023-03-14 15:20:00,20.69,20.69,20.68,20.68,79442.0,17.0289,17.0289,17.0206,17.0206,79442.0
2023-03-14 15:25:00,20.68,20.69,20.68,20.68,60577.0,17.0206,17.0289,17.0206,17.0206,60577.0
2023-03-14 15:30:00,20.68,20.69,20.67,20.68,338080.0,17.0206,17.0289,17.0124,17.0206,338080.0
2023-03-14 15:35:00,20.69,20.71,20.68,20.71,76810.0,17.0289,17.0453,17.0206,17.0453,76810.0
2023-03-14 15:40:00,20.71,20.73,20.7,20.73,194511.0,17.0453,17.0618,17.0371,17.0618,194511.0
2023-03-14 15:45:00,20.73,20.74,20.72,20.72,320438.0,17.0618,17.07,17.0536,17.0536,320438.0
2023-03-14 15:50:00,20.72,20.73,20.71,20.71,118407.0,17.0536,17.0618,17.0453,17.0453,118407.0
2023-03-14 15:55:00,20.72,20.73,20.71,20.71,981317.0,17.0536,17.0618,17.0453,17.0453,981317.0
2023-03-15 09:30:00,20.63,20.65,20.57,20.57,309637.0,16.9795,16.9959,16.9301,16.9301,309637.0
2023-03-15 09:35:00,20.57,20.57,20.47,20.55,668973.0,16.9301,16.9301,16.8478,16.9136,668973.0
2023-03-15 09:40:00,20.55,20.56,20.53,20.55,154042.0,16.9136,16.9219,16.8972,16.9136,154042.0
2023-03-15 09:45:00,20.56,20.58,20.55,20.57,31698.0,16.9219,16.9383,16.9136,16.9301,31698.0
2023-03-15 09:50:00,20.57,20.57,20.54,20.54,103837.0,16.9301,16.9301,16.9054,16.9054,103837.0
2023-03-15 09:55:00,20.55,20.55,20.52,20.54,149460.0,16.9136,16.9136,16.8889,16.9054,149460.0
2023-03-15 10:00:00,20.54,20.56,20.53,20.56,62170.0,16.9054,16.9219,16.8972,16.9219,62170.0
2023-03-15 10:05:00,20.56,20.58,20.56,20.58,108478.0,16.9219,16.9383,16.9219,16.9383,108478.0
2023-03-15 10:10:00,20.58,20.59,20.56,20.57,155867.0,16.9383,16.9466,16.9219,16.9301,155867.0
2023-03-15 10:15:00,20.57,20.59,20.56,20.59,103192.0,16.9301,16.9466,16.9219,16.9466,103192.0
2023-03-15 10:20:00,20.59,20.59,20.58,20.59,44707.0,16.9466,16.9466,16.9383,16.9466,44707.0
2023-03-15 10:25:00,20.59,20.59,20.58,20.59,69220.0,16.9466,16.9466,16.9383,16.9466,69220.0
2023-03-15 10:30:00,20.59,20.6,20.58,20.58,160473.0,16.9466,16.9548,16.9383,16.9383,160473.0
2023-03-15 10:35:00,20.58,20.58,20.57,20.58,15580.0,16.9383,16.9383,16.9301,16.9383,15580.0
2023-03-15 10:40:00,20.57,20.57,20.55,20.55,400555.0,16.9301,16.9301,16.9136,16.9136,400555.0
2023-03-15 10:45:00,20.55,20.56,20.55,20.56,242453.0,16.9136,16.9219,16.9136,16.9219,242453.0
2023-03-15 10:50:00,20.56,20.57,20.55,20.57,530485.0,16.9219,16.9301,16.9136,16.9301,530485.0
2023-03-15 10:55:00,20.57,20.59,20.56,20.58,337326.0,16.9301,16.9466,16.9219,16.9383,337326.0
2023-03-15 11:00:00,20.59,20.61,20.58,20.61,106065.0,16.9466,16.963,16.9383,16.963,106065.0
2023-03-15 11:05:00,20.61,20.61,20.6,20.61,41798.0,16.963,16.963,16.9548,16.963,41798.0
2023-03-15 11:10:00,20.61,20.62,20.6,20.61,64635.0,16.963,16.9712,16.9548,16.963,64635.0
2023-03-15 11:15:00,20.62,20.62,20.6,20.61,160027.0,16.9712,16.9712,16.9548,16.963,160027.0
2023-03-15 11:20:00,20.61,20.61,20.57,20.57,108286.0,16.963,16.963,16.9301,16.9301,108286.0
2023-03-15 11:25:00,20.57,20.58,20.55,20.55,23181.0,16.9301,16.9383,16.9136,16.9136,23181.0
2023-03-15 11:30:00,20.55,20.55,20.54,20.55,37061.0,16.9136,16.9136,16.9054,16.9136,37061.0
2023-03-15 11:35:00,20.55,20.56,20.54,20.54,397882.0,16.9136,16.9219,16.9054,16.9054,397882.0
2023-03-15 11:40:00,20.54,20.56,20.52,20.56,248140.0,16.9054,16.9219,16.8889,16.9219,248140.0
2023-03-15 11:45:00,20.55,20.57,20.55,20.57,95639.0,16.9136,16.9301,16.9136,16.9301,95639.0
2023-03-15 11:50:00,20.57,20.57,20.56,20.56,14658.0,16.9301,16.9301,16.9219,16.9219,14658.0
2023-03-15 11:55:00,20.56,20.57,20.56,20.57,7402.0,16.9219,16.9301,16.9219,16.9301,7402.0
2023-03-15 12:00:00,20.57,20.57,20.56,20.57,9613.0,16.9301,16.9301,16.9219,16.9301,9613.0
2023-03-15 12:05:00,20.57,20.58,20.56,20.57,186666.0,16.9301,16.9383,16.9219,16.9301,186666.0
2023-03-15 12:10:00,20.56,20.57,20.55,20.55,39488.0,16.9219,16.9301,16.9136,16.9136,39488.0
2023-03-15 12:15:00,20.55,20.56,20.54,20.54,538600.0,16.9136,16.9219,16.9054,16.9054,538600.0
2023-03-15 12:20:00,20.54,20.55,20.53,20.53,81753.0,16.9054,16.9136,16.8972,16.8972,81753.0
2023-03-15 12:25:00,20.53,20.54,20.53,20.54,17866.0,16.8972,16.9054,16.8972,16.9054,17866.0
2023-03-15 12:30:00,20.54,20.54,20.53,20.54,22318.0,16.9054,16.9054,16.8972,16.9054,22318.0
2023-03-15 12:35:00,20.54,20.54,20.53,20.54,6186.0,16.9054,16.9054,16.8972,16.9054,6186.0
2023-03-15 12:40:00,20.54,20.54,20.52,20.53,176916.0,16.9054,16.9054,16.8889,16.8972,176916.0
2023-03-15 12:45:00,20.53,20.53,20.51,20.52,358345.0,16.8972,16.8972,16.8807,16.8889,358345.0
2023-03-15 12:50:00,20.52,20.53,20.5,20.52,494518.0,16.8889,16.8972,16.8725,16.8889,494518.0
2023-03-15 12:55:00,20.52,20.52,20.51,20.52,18305.0,16.8889,16.8889,16.8807,16.8889,18305.0
2023-03-15 13:00:00,20.52,20.52,20.51,20.52,68337.0,16.8889,16.8889,16.8807,16.8889,68337.0
2023-03-15 13:05:00,20.52,20.54,20.51,20.52,420429.0,16.8889,16.9054,16.8807,16.8889,420429.0
2023-03-15 13:10:00,20.53,20.54,20.52,20.53,156693.0,16.8972,16.9054,16.8889,16.8972,156693.0
2023-03-15 13:15:00,20.53,20.53,20.52,20.53,10863.0,16.8972,16.8972,16.8889,16.8972,10863.0
2023-03-15 13:20:00,20.53,20.53,20.52,20.53,22771.0,16.8972,16.8972,16.8889,16.8972,22771.0
2023-03-15 13:25:00,20.53,20.55,20.52,20.55,179457.0,16.8972,16.9136,16.8889,16.9136,179457.0
2023-03-15 13:30:00,20.54,20.55,20.53,20.54,33298.0,16.9054,16.9136,16.8972,16.9054,33298.0
2023-03-15 13:35:00,20.54,20.55,20.53,20.53,269979.0,16.9054,16.9136,16.8972,16.8972,269979.0
2023-03-15 13:40:00,20.53,20.53,20.52,20.53,125460.0,16.8972,16.8972,16.8889,16.8972,125460.0
2023-03-15 13:45:00,20.52,20.53,20.51,20.52,375472.0,16.8889,16.8972,16.8807,16.8889,375472.0
2023-03-15 13:50:00,20.52,20.54,20.51,20.54,245885.0,16.8889,16.9054,16.8807,16.9054,245885.0
2023-03-15 13:55:00,20.54,20.54,20.52,20.52,240856.0,16.9054,16.9054,16.8889,16.8889,240856.0
2023-03-15 14:00:00,20.52,20.53,20.51,20.52,476626.0,16.8889,16.8972,16.8807,16.8889,476626.0
2023-03-15 14:05:00,20.52,20.53,20.5,20.5,454896.0,16.8889,16.8972,16.8725,16.8725,454896.0
2023-03-15 14:10:00,20.5,20.5,20.49,20.49,508870.0,16.8725,16.8725,16.8642,16.8642,508870.0
2023-03-15 14:15:00,20.49,20.5,20.48,20.48,157284.0,16.8642,16.8725,16.856,16.856,157284.0
2023-03-15 14:20:00,20.48,20.51,20.48,20.51,388106.0,16.856,16.8807,16.856,16.8807,388106.0
2023-03-15 14:25:00,20.51,20.56,20.5,20.55,391020.0,16.8807,16.9219,16.8725,16.9136,391020.0
2023-03-15 14:30:00,20.55,20.57,20.55,20.57,69307.0,16.9136,16.9301,16.9136,16.9301,69307.0
2023-03-15 14:35:00,20.57,20.57,20.56,20.56,86575.0,16.9301,16.9301,16.9219,16.9219,86575.0
2023-03-15 14:40:00,20.56,20.57,20.55,20.55,947880.0,16.9219,16.9301,16.9136,16.9136,947880.0
2023-03-15 14:45:00,20.55,20.55,20.53,20.53,189607.0,16.9136,16.9136,16.8972,16.8972,189607.0
2023-03-15 14:50:00,20.53,20.55,20.5,20.55,1368212.0,16.8972,16.9136,16.8725,16.9136,1368212.0
2023-03-15 14:55:00,20.55,20.55,20.54,20.55,33761.0,16.9136,16.9136,16.9054,16.9136,33761.0
2023-03-15 15:00:00,20.55,20.56,20.54,20.55,106061.0,16.9136,16.9219,16.9054,16.9136,106061.0
2023-03-15 15:05:00,20.55,20.57,20.53,20.53,700565.0,16.9136,16.9301,16.8972,16.8972,700565.0
2023-03-15 15:10:00,20.53,20.54,20.52,20.53,395039.0,16.8972,16.9054,16.8889,16.8972,395039.0
2023-03-15 15:15:00,20.53,20.53,20.52,20.53,44874.0,16.8972,16.8972,16.8889,16.8972,44874.0
2023-03-15 15:20:00,20.53,20.54,20.51,20.54,197116.0,16.8972,16.9054,16.8807,16.9054,197116.0
2023-03-15 15:25:00,20.53,20.54,20.53,20.54,122446.0,16.8972,16.9054,16.8972,16.9054,122446.0
2023-03-15 15:30:00,20.54,20.55,20.5,20.54,367183.0,16.9054,16.9136,16.8725,16.9054,367183.0
2023-03-15 15:35:00,20.54,20.54,20.52,20.53,213620.0,16.9054,16.9054,16.8889,16.8972,213620.0
2023-03-15 15:40:00,20.53,20.53,20.52,20.52,97340.0,16.8972,16.8972,16.8889,16.8889,97340.0
2023-03-15 15:45:00,20.53,20.54,20.52,20.54,167940.0,16.8972,16.9054,16.8889,16.9054,167940.0
2023-03-15 15:50:00,20.54,20.54,20.52,20.53,497404.0,16.9054,16.9054,16.8889,16.8972,497404.0
2023-03-15 15:55:00,20.53,20.56,20.52,20.56,866780.0,16.8972,16.9219,16.8889,16.9219,866780.0
2023-03-16 09:30:00,20.53,20.57,20.5,20.52,370177.0,16.8972,16.9301,16.8725,16.8889,370177.0
2023-03-16 09:35:00,20.53,20.54,20.52,20.54,37935.0,16.8972,16.9054,16.8889,16.9054,37935.0
2023-03-16 09:40:00,20.54,20.55,20.53,20.54,86464.0,16.9054,16.9136,16.8972,16.9054,86464.0
2023-03-16 09:45:00,20.54,20.55,20.51,20.52,278943.0,16.9054,16.9136,16.8807,16.8889,278943.0
2023-03-16 09:50:00,20.52,20.53,20.51,20.52,166204.0,16.8889,16.8972,16.8807,16.8889,166204.0
2023-03-16 09:55:00,20.52,20.55,20.51,20.55,147665.0,16.8889,16.9136,16.8807,16.9136,147665.0
2023-03-16 10:00:00,20.55,20.55,20.54,20.55,14616.0,16.9136,16.9136,16.9054,16.9136,14616.0
2023-03-16 10:05:00,20.55,20.55,20.52,20.52,264356.0,16.9136,16.9136,16.8889,16.8889,264356.0
2023-03-16 10:10:00,20.53,20.53,20.52,20.52,66672.0,16.8972,16.8972,16.8889,16.8889,66672.0
2023-03-16 10:15:00,20.52,20.53,20.51,20.52,76087.0,16.8889,16.8972,16.8807,16.8889,76087.0
2023-03-16 10:20:00,20.51,20.53,20.51,20.53,87935.0,16.8807,16.8972,16.8807,16.8972,87935.0
2023-03-16 10:25:00,20.53,20.54,20.52,20.54,104483.0,16.8972,16.9054,16.8889,16.9054,104483.0
2023-03-16 10:30:00,20.54,20.54,20.53,20.53,7838.0,16.9054,16.9054,16.8972,16.8972,7838.0
2023-03-16 10:35:00,20.54,20.54,20.53,20.54,26036.0,16.9054,16.9054,16.8972,16.9054,26036.0
2023-03-16 10:40:00,20.54,20.55,20.53,20.54,79763.0,16.9054,16.9136,16.8972,16.9054,79763.0
2023-03-16 10:45:00,20.55,20.56,20.54,20.56,95991.0,16.9136,16.9219,16.9054,16.9219,95991.0
2023-03-16 10:50:00,20.56,20.58,20.56,20.58,14607.0,16.9219,16.9383,16.9219,16.9383,14607.0
2023-03-16 10:55:00,20.58,20.59,20.57,20.59,44763.0,16.9383,16.9466,16.9301,16.9466,44763.0
2023-03-16 11:00:00,20.58,20.6,20.58,20.6,32752.0,16.9383,16.9548,16.9383,16.9548,32752.0
2023-03-16 11:05:00,20.6,20.6,20.58,20.6,111219.0,16.9548,16.9548,16.9383,16.9548,111219.0
2023-03-16 11:10:00,20.6,20.6,20.58,20.59,36148.0,16.9548,16.9548,16.9383,16.9466,36148.0
2023-03-16 11:15:00,20.59,20.59,20.58,20.59,4047.0,16.9466,16.9466,16.9383,16.9466,4047.0
2023-03-16 11:20:00,20.59,20.59,20.58,20.58,15585.0,16.9466,16.9466,16.9383,16.9383,15585.0
2023-03-16 11:25:00,20.59,20.6,20.58,20.6,34284.0,16.9466,16.9548,16.9383,16.9548,34284.0
2023-03-16 11:30:00,20.6,20.6,20.59,20.6,42959.0,16.9548,16.9548,16.9466,16.9548,42959.0
2023-03-16 11:35:00,20.6,20.6,20.59,20.6,41020.0,16.9548,16.9548,16.9466,16.9548,41020.0
2023-03-16 11:40:00,20.6,20.6,20.59,20.6,21121.0,16.9548,16.9548,16.9466,16.9548,21121.0
2023-03-16 11:45:00,20.6,20.61,20.59,20.61,85845.0,16.9548,16.963,16.9466,16.963,85845.0
2023-03-16 11:50:00,20.61,20.62,20.6,20.62,64198.0,16.963,16.9712,16.9548,16.9712,64198.0
2023-03-16 11:55:00,20.62,20.62,20.6,20.61,202682.0,16.9712,16.9712,16.9548,16.963,202682.0
2023-03-16 12:00:00,20.6,20.61,20.6,20.6,13132.0,16.9548,16.963,16.9548,16.9548,13132.0
2023-03-16 12:05:00,20.61,20.61,20.6,20.6,49801.0,16.963,16.963,16.9548,16.9548,49801.0
2023-03-16 12:10:00,20.61,20.61,20.58,20.59,266805.0,16.963,16.963,16.9383,16.9466,266805.0
2023-03-16 12:15:00,20.58,20.59,20.58,20.59,7616.0,16.9383,16.9466,16.9383,16.9466,7616.0
2023-03-16 12:20:00,20.59,20.59,20.58,20.59,52229.0,16.9466,16.9466,16.9383,16.9466,52229.0
2023-03-16 12:25:00,20.59,20.6,20.59,20.6,72470.0,16.9466,16.9548,16.9466,16.9548,72470.0
2023-03-16 12:30:00,20.6,20.6,20.59,20.6,9500.0,16.9548,16.9548,16.9466,16.9548,9500.0
2023-03-16 12:35:00,20.6,20.6,20.59,20.6,14585.0,16.9548,16.9548,16.9466,16.9548,14585.0
2023-03-16 12:40:00,20.6,20.6,20.58,20.58,268248.0,16.9548,16.9548,16.9383,16.9383,268248.0
2023-03-16 12:45:00,20.59,20.6,20.58,20.6,317934.0,16.9466,16.9548,16.9383,16.9548,317934.0
2023-03-16 12:50:00,20.6,20.61,20.59,20.61,102764.0,16.9548,16.963,16.9466,16.963,102764.0
2023-03-16 12:55:00,20.61,20.61,20.6,20.61,27428.0,16.963,16.963,16.9548,16.963,27428.0
2023-03-16 13:00:00,20.61,20.61,20.6,20.61,155905.0,16.963,16.963,16.9548,16.963,155905.0
2023-03-16 13:05:00,20.62,20.62,20.61,20.62,60960.0,16.9712,16.9712,16.963,16.9712,60960.0
2023-03-16 13:10:00,20.62,20.63,20.61,20.63,359932.0,16.9712,16.9795,16.963,16.9795,359932.0
2023-03-16 13:15:00,20.63,20.63,20.62,20.62,48919.0,16.9795,16.9795,16.9712,16.9712,48919.0
2023-03-16 13:20:00,20.63,20.63,20.62,20.63,40094.0,16.9795,16.9795,16.9712,16.9795,40094.0
2023-03-16 13:25:00,20.63,20.63,20.62,20.63,35268.0,16.9795,16.9795,16.9712,16.9795,35268.0
2023-03-16 13:30:00,20.63,20.63,20.62,20.63,30545.0,16.9795,16.9795,16.9712,16.9795,30545.0
2023-03-16 13:35:00,20.63,20.63,20.62,20.63,60794.0,16.9795,16.9795,16.9712,16.9795,60794.0
2023-03-16 13:40:00,20.63,20.63,20.61,20.62,165800.0,16.9795,16.9795,16.963,16.9712,165800.0
2023-03-16 13:45:00,20.62,20.62,20.61,20.62,74397.0,16.9712,16.9712,16.963,16.9712,74397.0
2023-03-16 13:50:00,20.62,20.63,20.61,20.62,181748.0,16.9712,16.9795,16.963,16.9712,181748.0
2023-03-16 13:55:00,20.63,20.63,20.62,20.63,4181.0,16.9795,16.9795,16.9712,16.9795,4181.0
2023-03-16 14:00:00,20.63,20.63,20.62,20.63,71451.0,16.9795,16.9795,16.9712,16.9795,71451.0
2023-03-16 14:05:00,20.63,20.63,20.62,20.63,29952.0,16.9795,16.9795,16.9712,16.9795,29952.0
2023-03-16 14:10:00,20.63,20.63,20.61,20.62,66170.0,16.9795,16.9795,16.963,16.9712,66170.0
2023-03-16 14:15:00,20.62,20.62,20.61,20.61,21153.0,16.9712,16.9712,16.963,16.963,21153.0
2023-03-16 14:20:00,20.61,20.62,20.61,20.61,25765.0,16.963,16.9712,16.963,16.963,25765.0
2023-03-16 14:25:00,20.61,20.62,20.61,20.62,149360.0,16.963,16.9712,16.963,16.9712,149360.0
2023-03-16 14:30:00,20.62,20.62,20.61,20.62,29071.0,16.9712,16.9712,16.963,16.9712,29071.0
2023-03-16 14:35:00,20.62,20.62,20.61,20.62,25507.0,16.9712,16.9712,16.963,16.9712,25507.0
2023-03-16 14:40:00,20.62,20.62,20.61,20.61,10935.0,16.9712,16.9712,16.963,16.963,10935.0
2023-03-16 14:45:00,20.62,20.62,20.61,20.61,22364.0,16.9712,16.9712,16.963,16.963,22364.0
2023-03-16 14:50:00,20.61,20.62,20.61,20.62,103424.0,16.963,16.9712,16.963,16.9712,103424.0
2023-03-16 14:55:00,20.62,20.62,20.61,20.62,35506.0,16.9712,16.9712,16.963,16.9712,35506.0
2023-03-16 15:00:00,20.62,20.62,20.61,20.62,40549.0,16.9712,16.9712,16.963,16.9712,40549.0
2023-03-16 15:05:00,20.62,20.62,20.61,20.62,100593.0,16.9712,16.9712,16.963,16.9712,100593.0
2023-03-16 15:10:00,20.62,20.64,20.61,20.63,238642.0,16.9712,16.9877,16.963,16.9795,238642.0
2023-03-16 15:15:00,20.63,20.64,20.63,20.64,64218.0,16.9795,16.9877,16.9795,16.9877,64218.0
2023-03-16 15:20:00,20.64,20.64,20.62,20.62,81567.0,16.9877,16.9877,16.9712,16.9712,81567.0
2023-03-16 15:25:00,20.62,20.63,20.62,20.63,188993.0,16.9712,16.9795,16.9712,16.9795,188993.0
2023-03-16 15:30:00,20.63,20.64,20.62,20.64,175132.0,16.9795,16.9877,16.9712,16.9877,175132.0
2023-03-16 15:35:00,20.64,20.64,20.63,20.63,70828.0,16.9877,16.9877,16.9795,16.9795,70828.0
2023-03-16 15:40:00,20.63,20.64,20.62,20.64,314126.0,16.9795,16.9877,16.9712,16.9877,314126.0
2023-03-16 15:45:00,20.64,20.64,20.62,20.63,177782.0,16.9877,16.9877,16.9712,16.9795,177782.0
2023-03-16 15:50:00,20.63,20.64,20.62,20.64,599392.0,16.9795,16.9877,16.9712,16.9877,599392.0
2023-03-16 15:55:00,20.64,20.65,20.63,20.64,563037.0,16.9877,16.9959,16.9795,16.9877,563037.0
2023-03-17 09:30:00,20.65,20.65,20.55,20.57,325275.0,16.9959,16.9959,16.9136,16.9301,325275.0
2023-03-17 09:35:00,20.57,20.59,20.55,20.56,295524.0,16.9301,16.9466,16.9136,16.9219,295524.0
2023-03-17 09:40:00,20.57,20.58,20.56,20.57,128700.0,16.9301,16.9383,16.9219,16.9301,128700.0
2023-03-17 09:45:00,20.57,20.57,20.56,20.57,81994.0,16.9301,16.9301,16.9219,16.9301,81994.0
2023-03-17 09:50:00,20.57,20.57,20.56,20.57,27801.0,16.9301,16.9301,16.9219,16.9301,27801.0
2023-03-17 09:55:00,20.57,20.58,20.56,20.57,23952.0,16.9301,16.9383,16.9219,16.9301,23952.0
2023-03-17 10:00:00,20.57,20.6,20.56,20.57,337266.0,16.9301,16.9548,16.9219,16.9301,337266.0
2023-03-17 10:05:00,20.57,20.58,20.57,20.57,200126.0,16.9301,16.9383,16.9301,16.9301,200126.0
2023-03-17 10:10:00,20.58,20.58,20.55,20.55,399733.0,16.9383,16.9383,16.9136,16.9136,399733.0
2023-03-17 10:15:00,20.56,20.56,20.53,20.54,237141.0,16.9219,16.9219,16.8972,16.9054,237141.0
2023-03-17 10:20:00,20.54,20.55,20.53,20.54,173774.0,16.9054,16.9136,16.8972,16.9054,173774.0
2023-03-17 10:25:00,20.53,20.54,20.52,20.53,262723.0,16.8972,16.9054,16.8889,16.8972,262723.0
2023-03-17 10:30:00,20.53,20.54,20.53,20.54,86702.0,16.8972,16.9054,16.8972,16.9054,86702.0
2023-03-17 10:35:00,20.53,20.54,20.53,20.54,6251.0,16.8972,16.9054,16.8972,16.9054,6251.0
2023-03-17 10:40:00,20.54,20.54,20.52,20.52,109335.0,16.9054,16.9054,16.8889,16.8889,109335.0
2023-03-17 10:45:00,20.52,20.53,20.51,20.53,3777652.0,16.8889,16.8972,16.8807,16.8972,3777652.0
2023-03-17 10:50:00,20.52,20.53,20.52,20.53,383793.0,16.8889,16.8972,16.8889,16.8972,383793.0
2023-03-17 10:55:00,20.53,20.54,20.52,20.54,59659.0,16.8972,16.9054,16.8889,16.9054,59659.0
2023-03-17 11:00:00,20.54,20.54,20.52,20.53,151231.0,16.9054,16.9054,16.8889,16.8972,151231.0
2023-03-17 11:05:00,20.53,20.54,20.52,20.54,31247.0,16.8972,16.9054,16.8889,16.9054,31247.0
2023-03-17 11:10:00,20.54,20.54,20.53,20.54,4544.0,16.9054,16.9054,16.8972,16.9054,4544.0
2023-03-17 11:15:00,20.54,20.55,20.53,20.55,13350.0,16.9054,16.9136,16.8972,16.9136,13350.0
2023-03-17 11:20:00,20.55,20.55,20.53,20.54,151263.0,16.9136,16.9136,16.8972,16.9054,151263.0
2023-03-17 11:25:00,20.54,20.54,20.53,20.54,13708.0,16.9054,16.9054,16.8972,16.9054,13708.0
2023-03-17 11:30:00,20.54,20.54,20.53,20.54,2163.0,16.9054,16.9054,16.8972,16.9054,2163.0
2023-03-17 11:35:00,20.54,20.54,20.53,20.54,7872.0,16.9054,16.9054,16.8972,16.9054,7872.0
2023-03-17 11:40:00,20.54,20.54,20.53,20.53,659133.0,16.9054,16.9054,16.8972,16.8972,659133.0
2023-03-17 11:45:00,20.54,20.54,20.53,20.54,15294.0,16.9054,16.9054,16.8972,16.9054,15294.0
2023-03-17 11:50:00,20.54,20.54,20.53,20.54,4000.0,16.9054,16.9054,16.8972,16.9054,4000.0
2023-03-17 11:55:00,20.54,20.54,20.53,20.54,2795.0,16.9054,16.9054,16.8972,16.9054,2795.0
2023-03-17 12:00:00,20.54,20.54,20.53,20.54,2125.0,16.9054,16.9054,16.8972,16.9054,2125.0
2023-03-17 12:05:00,20.54,20.54,20.53,20.53,4062.0,16.9054,16.9054,16.8972,16.8972,4062.0
2023-03-17 12:10:00,20.54,20.55,20.53,20.55,75659.0,16.9054,16.9136,16.8972,16.9136,75659.0
2023-03-17 12:15:00,20.55,20.55,20.54,20.55,175090.0,16.9136,16.9136,16.9054,16.9136,175090.0
2023-03-17 12:20:00,20.55,20.55,20.54,20.55,10721.0,16.9136,16.9136,16.9054,16.9136,10721.0
2023-03-17 12:25:00,20.54,20.55,20.54,20.55,8200.0,16.9054,16.9136,16.9054,16.9136,8200.0
2023-03-17 12:30:00,20.54,20.56,20.54,20.56,85935.0,16.9054,16.9219,16.9054,16.9219,85935.0
2023-03-17 12:35:00,20.56,20.56,20.55,20.56,4293.0,16.9219,16.9219,16.9136,16.9219,4293.0
2023-03-17 12:40:00,20.56,20.56,20.55,20.56,20899.0,16.9219,16.9219,16.9136,16.9219,20899.0
2023-03-17 12:45:00,20.55,20.56,20.54,20.55,66243.0,16.9136,16.9219,16.9054,16.9136,66243.0
2023-03-17 12:50:00,20.55,20.55,20.54,20.54,12734.0,16.9136,16.9136,16.9054,16.9054,12734.0
2023-03-17 12:55:00,20.55,20.55,20.53,20.54,214468.0,16.9136,16.9136,16.8972,16.9054,214468.0
2023-03-17 13:00:00,20.54,20.55,20.53,20.53,20643.0,16.9054,16.9136,16.8972,16.8972,20643.0
2023-03-17 13:05:00,20.54,20.55,20.53,20.55,56147.0,16.9054,16.9136,16.8972,16.9136,56147.0
2023-03-17 13:10:00,20.55,20.55,20.54,20.55,7338.0,16.9136,16.9136,16.9054,16.9136,7338.0
2023-03-17 13:15:00,20.55,20.55,20.54,20.55,6152.0,16.9136,16.9136,16.9054,16.9136,6152.0
2023-03-17 13:20:00,20.55,20.55,20.54,20.55,20561.0,16.9136,16.9136,16.9054,16.9136,20561.0
2023-03-17 13:25:00,20.55,20.55,20.54,20.55,18299.0,16.9136,16.9136,16.9054,16.9136,18299.0
2023-03-17 13:30:00,20.55,20.55,20.54,20.55,13335.0,16.9136,16.9136,16.9054,16.9136,13335.0
2023-03-17 13:35:00,20.55,20.55,20.54,20.55,13700.0,16.9136,16.9136,16.9054,16.9136,13700.0
2023-03-17 13:40:00,20.55,20.55,20.54,20.55,5329.0,16.9136,16.9136,16.9054,16.9136,5329.0
2023-03-17 13:45:00,20.55,20.55,20.54,20.55,2000.0,16.9136,16.9136,16.9054,16.9136,2000.0
2023-03-17 13:50:00,20.55,20.55,20.54,20.55,9703.0,16.9136,16.9136,16.9054,16.9136,9703.0
2023-03-17 13:55:00,20.55,20.55,20.54,20.55,4503.0,16.9136,16.9136,16.9054,16.9136,4503.0
2023-03-17 14:00:00,20.55,20.55,20.54,20.55,6993.0,16.9136,16.9136,16.9054,16.9136,6993.0
2023-03-17 14:05:00,20.54,20.55,20.54,20.55,35176.0,16.9054,16.9136,16.9054,16.9136,35176.0
2023-03-17 14:10:00,20.55,20.55,20.54,20.54,22172.0,16.9136,16.9136,16.9054,16.9054,22172.0
2023-03-17 14:15:00,20.55,20.55,20.54,20.55,62185.0,16.9136,16.9136,16.9054,16.9136,62185.0
2023-03-17 14:20:00,20.54,20.55,20.54,20.55,432095.0,16.9054,16.9136,16.9054,16.9136,432095.0
2023-03-17 14:25:00,20.55,20.55,20.52,20.54,879313.0,16.9136,16.9136,16.8889,16.9054,879313.0
2023-03-17 14:30:00,20.54,20.54,20.53,20.54,11104.0,16.9054,16.9054,16.8972,16.9054,11104.0
2023-03-17 14:35:00,20.53,20.54,20.52,20.53,53638.0,16.8972,16.9054,16.8889,16.8972,53638.0
2023-03-17 14:40:00,20.52,20.53,20.52,20.53,125642.0,16.8889,16.8972,16.8889,16.8972,125642.0
2023-03-17 14:45:00,20.53,20.53,20.52,20.53,3760.0,16.8972,16.8972,16.8889,16.8972,3760.0
2023-03-17 14:50:00,20.53,20.53,20.52,20.52,54380.0,16.8972,16.8972,16.8889,16.8889,54380.0
2023-03-17 14:55:00,20.53,20.54,20.52,20.54,100360.0,16.8972,16.9054,16.8889,16.9054,100360.0
2023-03-17 15:00:00,20.54,20.54,20.53,20.53,20447.0,16.9054,16.9054,16.8972,16.8972,20447.0
2023-03-17 15:05:00,20.53,20.54,20.53,20.54,35312.0,16.8972,16.9054,16.8972,16.9054,35312.0
2023-03-17 15:10:00,20.53,20.54,20.53,20.53,73064.0,16.8972,16.9054,16.8972,16.8972,73064.0
2023-03-17 15:15:00,20.54,20.54,20.53,20.53,30498.0,16.9054,16.9054,16.8972,16.8972,30498.0
2023-03-17 15:20:00,20.54,20.54,20.53,20.54,33107.0,16.9054,16.9054,16.8972,16.9054,33107.0
2023-03-17 15:25:00,20.54,20.54,20.53,20.54,34390.0,16.9054,16.9054,16.8972,16.9054,34390.0
2023-03-17 15:30:00,20.54,20.54,20.53,20.54,194986.0,16.9054,16.9054,16.8972,16.9054,194986.0
2023-03-17 15:35:00,20.54,20.55,20.53,20.54,129759.0,16.9054,16.9136,16.8972,16.9054,129759.0
2023-03-17 15:40:00,20.54,20.55,20.54,20.55,147161.0,16.9054,16.9136,16.9054,16.9136,147161.0
2023-03-17 15:45:00,20.55,20.55,20.54,20.54,40157.0,16.9136,16.9136,16.9054,16.9054,40157.0
2023-03-17 15:50:00,20.54,20.55,20.54,20.55,120816.0,16.9054,16.9136,16.9054,16.9136,120816.0
2023-03-17 15:55:00,20.54,20.55,20.53,20.53,426910.0,16.9054,16.9136,16.8972,16.8972,426910.0
2023-03-20 09:30:00,20.36,20.38,20.33,20.37,284389.0,16.8697,16.8863,16.8449,16.878,284389.0
2023-03-20 09:35:00,20.36,20.38,20.36,20.37,65641.0,16.8697,16.8863,16.8697,16.878,65641.0
2023-03-20 09:40:00,20.37,20.39,20.36,20.38,73369.0,16.878,16.8946,16.8697,16.8863,73369.0
2023-03-20 09:45:00,20.38,20.4,20.37,20.39,181080.0,16.8863,16.9029,16.878,16.8946,181080.0
2023-03-20 09:50:00,20.4,20.4,20.39,20.39,9702.0,16.9029,16.9029,16.8946,16.8946,9702.0
2023-03-20 09:55:00,20.39,20.39,20.38,20.39,36478.0,16.8946,16.8946,16.8863,16.8946,36478.0
2023-03-20 10:00:00,20.39,20.4,20.38,20.39,41045.0,16.8946,16.9029,16.8863,16.8946,41045.0
2023-03-20 10:05:00,20.39,20.4,20.39,20.39,6935.0,16.8946,16.9029,16.8946,16.8946,6935.0
2023-03-20 10:10:00,20.39,20.4,20.38,20.39,36466.0,16.8946,16.9029,16.8863,16.8946,36466.0
2023-03-20 10:15:00,20.4,20.41,20.4,20.41,22009.0,16.9029,16.9112,16.9029,16.9112,22009.0
2023-03-20 10:20:00,20.41,20.42,20.4,20.42,42321.0,16.9112,16.9195,16.9029,16.9195,42321.0
2023-03-20 10:25:00,20.41,20.42,20.41,20.41,23851.0,16.9112,16.9195,16.9112,16.9112,23851.0
2023-03-20 10:30:00,20.42,20.45,20.41,20.45,427167.0,16.9195,16.9443,16.9112,16.9443,427167.0
2023-03-20 10:35:00,20.45,20.45,20.43,20.43,47448.0,16.9443,16.9443,16.9277,16.9277,47448.0
2023-03-20 10:40:00,20.43,20.43,20.42,20.43,14607.0,16.9277,16.9277,16.9195,16.9277,14607.0
2023-03-20 10:45:00,20.43,20.44,20.42,20.44,91264.0,16.9277,16.936,16.9195,16.936,91264.0
2023-03-20 10:50:00,20.44,20.44,20.43,20.44,29390.0,16.936,16.936,16.9277,16.936,29390.0
2023-03-20 10:55:00,20.44,20.44,20.43,20.43,62280.0,16.936,16.936,16.9277,16.9277,62280.0
2023-03-20 11:00:00,20.44,20.44,20.43,20.44,81493.0,16.936,16.936,16.9277,16.936,81493.0
2023-03-20 11:05:00,20.44,20.44,20.43,20.43,8936.0,16.936,16.936,16.9277,16.9277,8936.0
2023-03-20 11:10:00,20.43,20.43,20.42,20.43,74381.0,16.9277,16.9277,16.9195,16.9277,74381.0
2023-03-20 11:15:00,20.42,20.43,20.42,20.42,10663.0,16.9195,16.9277,16.9195,16.9195,10663.0
2023-03-20 11:20:00,20.43,20.43,20.41,20.41,65210.0,16.9277,16.9277,16.9112,16.9112,65210.0
2023-03-20 11:25:00,20.41,20.42,20.41,20.41,65125.0,16.9112,16.9195,16.9112,16.9112,65125.0
2023-03-20 11:30:00,20.42,20.42,20.41,20.41,84889.0,16.9195,16.9195,16.9112,16.9112,84889.0
2023-03-20 11:35:00,20.41,20.41,20.39,20.39,176624.0,16.9112,16.9112,16.8946,16.8946,176624.0
2023-03-20 11:40:00,20.39,20.4,20.39,20.4,140225.0,16.8946,16.9029,16.8946,16.9029,140225.0
2023-03-20 11:45:00,20.39,20.4,20.39,20.39,42445.0,16.8946,16.9029,16.8946,16.8946,42445.0
2023-03-20 11:50:00,20.39,20.4,20.38,20.39,140929.0,16.8946,16.9029,16.8863,16.8946,140929.0
2023-03-20 11:55:00,20.39,20.39,20.38,20.38,111075.0,16.8946,16.8946,16.8863,16.8863,111075.0
2023-03-20 12:00:00,20.39,20.39,20.38,20.38,51040.0,16.8946,16.8946,16.8863,16.8863,51040.0
2023-03-20 12:05:00,20.39,20.39,20.38,20.39,186881.0,16.8946,16.8946,16.8863,16.8946,186881.0
2023-03-20 12:10:00,20.39,20.39,20.37,20.38,213757.0,16.8946,16.8946,16.878,16.8863,213757.0
2023-03-20 12:15:00,20.38,20.39,20.37,20.39,67630.0,16.8863,16.8946,16.878,16.8946,67630.0
2023-03-20 12:20:00,20.38,20.39,20.38,20.38,24212.0,16.8863,16.8946,16.8863,16.8863,24212.0
2023-03-20 12:25:00,20.38,20.39,20.38,20.38,8274.0,16.8863,16.8946,16.8863,16.8863,8274.0
2023-03-20 12:30:00,20.39,20.39,20.38,20.38,40441.0,16.8946,16.8946,16.8863,16.8863,40441.0
2023-03-20 12:35:00,20.38,20.39,20.37,20.38,66069.0,16.8863,16.8946,16.878,16.8863,66069.0
2023-03-20 12:40:00,20.38,20.38,20.36,20.38,493520.0,16.8863,16.8863,16.8697,16.8863,493520.0
2023-03-20 12:45:00,20.38,20.38,20.37,20.37,25670.0,16.8863,16.8863,16.878,16.878,25670.0
2023-03-20 12:50:00,20.38,20.38,20.37,20.38,41206.0,16.8863,16.8863,16.878,16.8863,41206.0
2023-03-20 12:55:00,20.38,20.38,20.37,20.38,58343.0,16.8863,16.8863,16.878,16.8863,58343.0
2023-03-20 13:00:00,20.38,20.38,20.37,20.38,74868.0,16.8863,16.8863,16.878,16.8863,74868.0
2023-03-20 13:05:00,20.38,20.39,20.37,20.39,110546.0,16.8863,16.8946,16.878,16.8946,110546.0
2023-03-20 13:10:00,20.39,20.39,20.38,20.38,26362.0,16.8946,16.8946,16.8863,16.8863,26362.0
2023-03-20 13:15:00,20.39,20.39,20.38,20.39,30344.0,16.8946,16.8946,16.8863,16.8946,30344.0
2023-03-20 13:20:00,20.39,20.39,20.38,20.39,37563.0,16.8946,16.8946,16.8863,16.8946,37563.0
2023-03-20 13:25:00,20.39,20.39,20.38,20.39,19247.0,16.8946,16.8946,16.8863,16.8946,19247.0
2023-03-20 13:30:00,20.39,20.39,20.38,20.39,70203.0,16.8946,16.8946,16.8863,16.8946,70203.0
2023-03-20 13:35:00,20.39,20.39,20.38,20.39,306355.0,16.8946,16.8946,16.8863,16.8946,306355.0
2023-03-20 13:40:00,20.39,20.39,20.38,20.39,81791.0,16.8946,16.8946,16.8863,16.8946,81791.0
2023-03-20 13:45:00,20.39,20.39,20.38,20.39,63660.0,16.8946,16.8946,16.8863,16.8946,63660.0
2023-03-20 13:50:00,20.39,20.39,20.38,20.39,144031.0,16.8946,16.8946,16.8863,16.8946,144031.0
2023-03-20 13:55:00,20.39,20.39,20.38,20.39,60865.0,16.8946,16.8946,16.8863,16.8946,60865.0
2023-03-20 14:00:00,20.39,20.39,20.38,20.39,138533.0,16.8946,16.8946,16.8863,16.8946,138533.0
2023-03-20 14:05:00,20.39,20.39,20.38,20.39,117721.0,16.8946,16.8946,16.8863,16.8946,117721.0
2023-03-20 14:10:00,20.39,20.39,20.38,20.39,264969.0,16.8946,16.8946,16.8863,16.8946,264969.0
2023-03-20 14:15:00,20.39,20.39,20.38,20.39,23990.0,16.8946,16.8946,16.8863,16.8946,23990.0
2023-03-20 14:20:00,20.39,20.39,20.38,20.39,261897.0,16.8946,16.8946,16.8863,16.8946,261897.0
2023-03-20 14:25:00,20.39,20.41,20.37,20.41,2235311.0,16.8946,16.9112,16.878,16.9112,2235311.0
2023-03-20 14:30:00,20.41,20.42,20.4,20.42,308588.0,16.9112,16.9195,16.9029,16.9195,308588.0
2023-03-20 14:35:00,20.42,20.42,20.41,20.42,341700.0,16.9195,16.9195,16.9112,16.9195,341700.0
2023-03-20 14:40:00,20.42,20.42,20.41,20.42,341710.0,16.9195,16.9195,16.9112,16.9195,341710.0
2023-03-20 14:45:00,20.42,20.42,20.41,20.42,397471.0,16.9195,16.9195,16.9112,16.9195,397471.0
2023-03-20 14:50:00,20.42,20.43,20.41,20.42,519621.0,16.9195,16.9277,16.9112,16.9195,519621.0
2023-03-20 14:55:00,20.42,20.42,20.41,20.42,49592.0,16.9195,16.9195,16.9112,16.9195,49592.0
2023-03-20 15:00:00,20.42,20.42,20.41,20.42,124284.0,16.9195,16.9195,16.9112,16.9195,124284.0
2023-03-20 15:05:00,20.42,20.42,20.41,20.41,143726.0,16.9195,16.9195,16.9112,16.9112,143726.0
2023-03-20 15:10:00,20.41,20.43,20.41,20.43,268491.0,16.9112,16.9277,16.9112,16.9277,268491.0
2023-03-20 15:15:00,20.43,20.43,20.42,20.43,64166.0,16.9277,16.9277,16.9195,16.9277,64166.0
2023-03-20 15:20:00,20.43,20.43,20.42,20.43,2896570.0,16.9277,16.9277,16.9195,16.9277,2896570.0
2023-03-20 15:25:00,20.43,20.44,20.42,20.44,283036.0,16.9277,16.936,16.9195,16.936,283036.0
2023-03-20 15:30:00,20.44,20.44,20.43,20.44,218485.0,16.936,16.936,16.9277,16.936,218485.0
2023-03-20 15:35:00,20.44,20.44,20.43,20.44,131938.0,16.936,16.936,16.9277,16.936,131938.0
2023-03-20 15:40:00,20.44,20.44,20.43,20.44,82948.0,16.936,16.936,16.9277,16.936,82948.0
2023-03-20 15:45:00,20.44,20.44,20.42,20.42,129456.0,16.936,16.936,16.9195,16.9195,129456.0
2023-03-20 15:50:00,20.43,20.43,20.42,20.42,648310.0,16.9277,16.9277,16.9195,16.9195,648310.0
2023-03-20 15:55:00,20.43,20.45,20.42,20.43,1651354.0,16.9277,16.9443,16.9195,16.9277,1651354.0
2023-03-21 09:30:00,20.44,20.58,20.42,20.56,369434.0,16.936,17.052,16.9195,17.0355,369434.0
2023-03-21 09:35:00,20.57,20.57,20.55,20.55,148970.0,17.0437,17.0437,17.0272,17.0272,148970.0
2023-03-21 09:40:00,20.55,20.55,20.53,20.54,114298.0,17.0272,17.0272,17.0106,17.0189,114298.0
2023-03-21 09:45:00,20.53,20.54,20.5,20.5,57049.0,17.0106,17.0189,16.9857,16.9857,57049.0
2023-03-21 09:50:00,20.51,20.53,20.49,20.53,188581.0,16.994,17.0106,16.9775,17.0106,188581.0
2023-03-21 09:55:00,20.53,20.54,20.52,20.54,115047.0,17.0106,17.0189,17.0023,17.0189,115047.0
2023-03-21 10:00:00,20.53,20.54,20.53,20.53,67341.0,17.0106,17.0189,17.0106,17.0106,67341.0
2023-03-21 10:05:00,20.53,20.54,20.52,20.53,62775.0,17.0106,17.0189,17.0023,17.0106,62775.0
2023-03-21 10:10:00,20.53,20.53,20.51,20.52,85876.0,17.0106,17.0106,16.994,17.0023,85876.0
2023-03-21 10:15:00,20.53,20.53,20.52,20.53,216908.0,17.0106,17.0106,17.0023,17.0106,216908.0
2023-03-21 10:20:00,20.53,20.53,20.51,20.51,81551.0,17.0106,17.0106,16.994,16.994,81551.0
2023-03-21 10:25:00,20.51,20.52,20.51,20.51,3134.0,16.994,17.0023,16.994,16.994,3134.0
2023-03-21 10:30:00,20.51,20.53,20.51,20.52,1121908.0,16.994,17.0106,16.994,17.0023,1121908.0
2023-03-21 10:35:00,20.52,20.52,20.51,20.52,64797.0,17.0023,17.0023,16.994,17.0023,64797.0
2023-03-21 10:40:00,20.51,20.52,20.51,20.51,7322.0,16.994,17.0023,16.994,16.994,7322.0
2023-03-21 10:45:00,20.51,20.52,20.51,20.51,323424.0,16.994,17.0023,16.994,16.994,323424.0
2023-03-21 10:50:00,20.52,20.52,20.5,20.5,114835.0,17.0023,17.0023,16.9857,16.9857,114835.0
2023-03-21 10:55:00,20.5,20.51,20.5,20.5,33078.0,16.9857,16.994,16.9857,16.9857,33078.0
2023-03-21 11:00:00,20.5,20.51,20.5,20.5,16321.0,16.9857,16.994,16.9857,16.9857,16321.0
2023-03-21 11:05:00,20.5,20.51,20.5,20.5,38550.0,16.9857,16.994,16.9857,16.9857,38550.0
2023-03-21 11:10:00,20.51,20.51,20.5,20.51,29001.0,16.994,16.994,16.9857,16.994,29001.0
2023-03-21 11:15:00,20.51,20.52,20.5,20.52,598679.0,16.994,17.0023,16.9857,17.0023,598679.0
2023-03-21 11:20:00,20.52,20.53,20.51,20.53,128777.0,17.0023,17.0106,16.994,17.0106,128777.0
2023-03-21 11:25:00,20.53,20.54,20.52,20.54,96482.0,17.0106,17.0189,17.0023,17.0189,96482.0
2023-03-21 11:30:00,20.54,20.55,20.53,20.54,290600.0,17.0189,17.0272,17.0106,17.0189,290600.0
2023-03-21 11:35:00,20.54,20.54,20.53,20.53,95958.0,17.0189,17.0189,17.0106,17.0106,95958.0
2023-03-21 11:40:00,20.53,20.54,20.52,20.52,77374.0,17.0106,17.0189,17.0023,17.0023,77374.0
2023-03-21 11:45:00,20.53,20.53,20.52,20.53,111072.0,17.0106,17.0106,17.0023,17.0106,111072.0
2023-03-21 11:50:00,20.53,20.53,20.52,20.53,208990.0,17.0106,17.0106,17.0023,17.0106,208990.0
2023-03-21 11:55:00,20.53,20.53,20.52,20.52,93406.0,17.0106,17.0106,17.0023,17.0023,93406.0
2023-03-21 12:00:00,20.52,20.53,20.52,20.53,8459.0,17.0023,17.0106,17.0023,17.0106,8459.0
2023-03-21 12:05:00,20.53,20.53,20.52,20.53,28975.0,17.0106,17.0106,17.0023,17.0106,28975.0
2023-03-21 12:10:00,20.53,20.53,20.52,20.53,54163.0,17.0106,17.0106,17.0023,17.0106,54163.0
2023-03-21 12:15:00,20.53,20.53,20.52,20.53,1553455.0,17.0106,17.0106,17.0023,17.0106,1553455.0
2023-03-21 12:20:00,20.53,20.53,20.52,20.52,36204.0,17.0106,17.0106,17.0023,17.0023,36204.0
2023-03-21 12:25:00,20.53,20.53,20.52,20.52,32283.0,17.0106,17.0106,17.0023,17.0023,32283.0
2023-03-21 12:30:00,20.52,20.53,20.52,20.53,53912.0,17.0023,17.0106,17.0023,17.0106,53912.0
2023-03-21 12:35:00,20.53,20.53,20.52,20.52,61072.0,17.0106,17.0106,17.0023,17.0023,61072.0
2023-03-21 12:40:00,20.53,20.53,20.52,20.53,36391.0,17.0106,17.0106,17.0023,17.0106,36391.0
2023-03-21 12:45:00,20.52,20.53,20.52,20.53,26779.0,17.0023,17.0106,17.0023,17.0106,26779.0
2023-03-21 12:50:00,20.53,20.53,20.52,20.52,96639.0,17.0106,17.0106,17.0023,17.0023,96639.0
2023-03-21 12:55:00,20.52,20.53,20.52,20.52,18838.0,17.0023,17.0106,17.0023,17.0023,18838.0
2023-03-21 13:00:00,20.52,20.53,20.52,20.52,37078.0,17.0023,17.0106,17.0023,17.0023,37078.0
2023-03-21 13:05:00,20.53,20.53,20.51,20.51,342939.0,17.0106,17.0106,16.994,16.994,342939.0
2023-03-21 13:10:00,20.51,20.52,20.5,20.51,172506.0,16.994,17.0023,16.9857,16.994,172506.0
2023-03-21 13:15:00,20.51,20.52,20.5,20.52,301423.0,16.994,17.0023,16.9857,17.0023,301423.0
2023-03-21 13:20:00,20.52,20.52,20.51,20.52,79931.0,17.0023,17.0023,16.994,17.0023,79931.0
2023-03-21 13:25:00,20.52,20.54,20.51,20.54,132199.0,17.0023,17.0189,16.994,17.0189,132199.0
2023-03-21 13:30:00,20.54,20.54,20.53,20.54,133225.0,17.0189,17.0189,17.0106,17.0189,133225.0
2023-03-21 13:35:00,20.54,20.54,20.53,20.54,24939.0,17.0189,17.0189,17.0106,17.0189,24939.0
2023-03-21 13:40:00,20.54,20.54,20.53,20.54,16244.0,17.0189,17.0189,17.0106,17.0189,16244.0
2023-03-21 13:45:00,20.54,20.54,20.53,20.54,16690.0,17.0189,17.0189,17.0106,17.0189,16690.0
2023-03-21 13:50:00,20.54,20.54,20.53,20.54,14514.0,17.0189,17.0189,17.0106,17.0189,14514.0
2023-03-21 13:55:00,20.54,20.54,20.53,20.54,44758.0,17.0189,17.0189,17.0106,17.0189,44758.0
2023-03-21 14:00:00,20.54,20.54,20.53,20.54,50849.0,17.0189,17.0189,17.0106,17.0189,50849.0
2023-03-21 14:05:00,20.54,20.55,20.53,20.54,1213967.0,17.0189,17.0272,17.0106,17.0189,1213967.0
2023-03-21 14:10:00,20.54,20.55,20.53,20.54,98473.0,17.0189,17.0272,17.0106,17.0189,98473.0
2023-03-21 14:15:00,20.53,20.54,20.53,20.54,11619.0,17.0106,17.0189,17.0106,17.0189,11619.0
2023-03-21 14:20:00,20.54,20.56,20.53,20.55,89859.0,17.0189,17.0355,17.0106,17.0272,89859.0
2023-03-21 14:25:00,20.55,20.56,20.55,20.56,23603.0,17.0272,17.0355,17.0272,17.0355,23603.0
2023-03-21 14:30:00,20.56,20.57,20.56,20.57,47020.0,17.0355,17.0437,17.0355,17.0437,47020.0
2023-03-21 14:35:00,20.57,20.58,20.56,20.57,299726.0,17.0437,17.052,17.0355,17.0437,299726.0
2023-03-21 14:40:00,20.57,20.59,20.56,20.58,1440599.0,17.0437,17.0603,17.0355,17.052,1440599.0
2023-03-21 14:45:00,20.58,20.59,20.57,20.59,206273.0,17.052,17.0603,17.0437,17.0603,206273.0
2023-03-21 14:50:00,20.59,20.6,20.58,20.59,236965.0,17.0603,17.0686,17.052,17.0603,236965.0
2023-03-21 14:55:00,20.59,20.59,20.57,20.57,188266.0,17.0603,17.0603,17.0437,17.0437,188266.0
2023-03-21 15:00:00,20.58,20.58,20.57,20.57,13170.0,17.052,17.052,17.0437,17.0437,13170.0
2023-03-21 15:05:00,20.57,20.59,20.57,20.59,152629.0,17.0437,17.0603,17.0437,17.0603,152629.0
2023-03-21 15:10:00,20.59,20.6,20.58,20.59,114513.0,17.0603,17.0686,17.052,17.0603,114513.0
2023-03-21 15:15:00,20.59,20.6,20.59,20.6,100889.0,17.0603,17.0686,17.0603,17.0686,100889.0
2023-03-21 15:20:00,20.59,20.6,20.59,20.59,114227.0,17.0603,17.0686,17.0603,17.0603,114227.0
2023-03-21 15:25:00,20.6,20.6,20.58,20.59,306699.0,17.0686,17.0686,17.052,17.0603,306699.0
2023-03-21 15:30:00,20.59,20.59,20.58,20.59,51277.0,17.0603,17.0603,17.052,17.0603,51277.0
2023-03-21 15:35:00,20.59,20.61,20.58,20.61,599235.0,17.0603,17.0769,17.052,17.0769,599235.0
2023-03-21 15:40:00,20.6,20.62,20.6,20.61,230638.0,17.0686,17.0852,17.0686,17.0769,230638.0
2023-03-21 15:45:00,20.61,20.61,20.59,20.6,232518.0,17.0769,17.0769,17.0603,17.0686,232518.0
2023-03-21 15:50:00,20.6,20.63,20.59,20.63,1442615.0,17.0686,17.0935,17.0603,17.0935,1442615.0
2023-03-21 15:55:00,20.63,20.64,20.6,20.6,1138486.0,17.0935,17.1017,17.0686,17.0686,1138486.0
2023-03-22 09:30:00,20.64,20.65,20.59,20.63,21547.0,17.1017,17.11,17.0603,17.0935,21547.0
2023-03-22 09:35:00,20.64,20.66,20.63,20.64,72213.0,17.1017,17.1183,17.0935,17.1017,72213.0
2023-03-22 09:40:00,20.64,20.65,20.63,20.63,22402.0,17.1017,17.11,17.0935,17.0935,22402.0
2023-03-22 09:45:00,20.63,20.63,20.61,20.62,36207.0,17.0935,17.0935,17.0769,17.0852,36207.0
2023-03-22 09:50:00,20.62,20.62,20.61,20.62,14634.0,17.0852,17.0852,17.0769,17.0852,14634.0
2023-03-22 09:55:00,20.61,20.63,20.61,20.63,32471.0,17.0769,17.0935,17.0769,17.0935,32471.0
2023-03-22 10:00:00,20.63,20.63,20.62,20.63,521456.0,17.0935,17.0935,17.0852,17.0935,521456.0
2023-03-22 10:05:00,20.63,20.63,20.62,20.63,20284.0,17.0935,17.0935,17.0852,17.0935,20284.0
2023-03-22 10:10:00,20.63,20.63,20.61,20.62,127375.0,17.0935,17.0935,17.0769,17.0852,127375.0
2023-03-22 10:15:00,20.63,20.63,20.61,20.61,56954.0,17.0935,17.0935,17.0769,17.0769,56954.0
2023-03-22 10:20:00,20.62,20.62,20.61,20.62,10206.0,17.0852,17.0852,17.0769,17.0852,10206.0
2023-03-22 10:25:00,20.62,20.63,20.61,20.63,177729.0,17.0852,17.0935,17.0769,17.0935,177729.0
2023-03-22 10:30:00,20.63,20.63,20.62,20.63,157525.0,17.0935,17.0935,17.0852,17.0935,157525.0
2023-03-22 10:35:00,20.62,20.63,20.61,20.62,109802.0,17.0852,17.0935,17.0769,17.0852,109802.0
2023-03-22 10:40:00,20.62,20.62,20.61,20.62,11949.0,17.0852,17.0852,17.0769,17.0852,11949.0
2023-03-22 10:45:00,20.62,20.62,20.61,20.62,26880.0,17.0852,17.0852,17.0769,17.0852,26880.0
2023-03-22 10:50:00,20.62,20.62,20.61,20.61,5671.0,17.0852,17.0852,17.0769,17.0769,5671.0
2023-03-22 10:55:00,20.61,20.62,20.61,20.61,6725.0,17.0769,17.0852,17.0769,17.0769,6725.0
2023-03-22 11:00:00,20.61,20.62,20.61,20.61,71906.0,17.0769,17.0852,17.0769,17.0769,71906.0
2023-03-22 11:05:00,20.61,20.62,20.61,20.61,12584.0,17.0769,17.0852,17.0769,17.0769,12584.0
2023-03-22 11:10:00,20.61,20.61,20.6,20.6,186084.0,17.0769,17.0769,17.0686,17.0686,186084.0
2023-03-22 11:15:00,20.6,20.61,20.6,20.61,14180.0,17.0686,17.0769,17.0686,17.0769,14180.0
2023-03-22 11:20:00,20.61,20.61,20.6,20.61,7233.0,17.0769,17.0769,17.0686,17.0769,7233.0
2023-03-22 11:25:00,20.6,20.61,20.6,20.61,9680.0,17.0686,17.0769,17.0686,17.0769,9680.0
2023-03-22 11:30:00,20.61,20.61,20.59,20.59,268224.0,17.0769,17.0769,17.0603,17.0603,268224.0
2023-03-22 11:35:00,20.59,20.6,20.59,20.6,8576.0,17.0603,17.0686,17.0603,17.0686,8576.0
2023-03-22 11:40:00,20.6,20.6,20.59,20.6,6341.0,17.0686,17.0686,17.0603,17.0686,6341.0
2023-03-22 11:45:00,20.6,20.6,20.59,20.6,4258.0,17.0686,17.0686,17.0603,17.0686,4258.0
2023-03-22 11:50:00,20.6,20.6,20.59,20.6,11579.0,17.0686,17.0686,17.0603,17.0686,11579.0
2023-03-22 11:55:00,20.6,20.6,20.59,20.6,18396.0,17.0686,17.0686,17.0603,17.0686,18396.0
2023-03-22 12:00:00,20.6,20.6,20.59,20.6,67010.0,17.0686,17.0686,17.0603,17.0686,67010.0
2023-03-22 12:05:00,20.59,20.6,20.59,20.6,26005.0,17.0603,17.0686,17.0603,17.0686,26005.0
2023-03-22 12:10:00,20.6,20.6,20.59,20.6,69836.0,17.0686,17.0686,17.0603,17.0686,69836.0
2023-03-22 12:15:00,20.59,20.59,20.58,20.59,13121.0,17.0603,17.0603,17.052,17.0603,13121.0
2023-03-22 12:20:00,20.59,20.59,20.59,20.59,5250.0,17.0603,17.0603,17.0603,17.0603,5250.0
2023-03-22 12:25:00,20.59,20.59,20.58,20.59,5808.0,17.0603,17.0603,17.052,17.0603,5808.0
2023-03-22 12:30:00,20.59,20.6,20.58,20.6,68271.0,17.0603,17.0686,17.052,17.0686,68271.0
2023-03-22 12:35:00,20.59,20.6,20.58,20.59,22302.0,17.0603,17.0686,17.052,17.0603,22302.0
2023-03-22 12:40:00,20.59,20.59,20.58,20.59,4730.0,17.0603,17.0603,17.052,17.0603,4730.0
2023-03-22 12:45:00,20.59,20.59,20.58,20.59,4208.0,17.0603,17.0603,17.052,17.0603,4208.0
2023-03-22 12:50:00,20.59,20.59,20.58,20.59,128239.0,17.0603,17.0603,17.052,17.0603,128239.0
2023-03-22 12:55:00,20.59,20.59,20.58,20.59,1881.0,17.0603,17.0603,17.052,17.0603,1881.0
2023-03-22 13:00:00,20.59,20.59,20.58,20.59,9545.0,17.0603,17.0603,17.052,17.0603,9545.0
2023-03-22 13:05:00,20.59,20.59,20.58,20.59,6123.0,17.0603,17.0603,17.052,17.0603,6123.0
2023-03-22 13:10:00,20.59,20.59,20.58,20.59,35260.0,17.0603,17.0603,17.052,17.0603,35260.0
2023-03-22 13:15:00,20.59,20.59,20.58,20.59,4908.0,17.0603,17.0603,17.052,17.0603,4908.0
2023-03-22 13:20:00,20.59,20.6,20.58,20.6,56046.0,17.0603,17.0686,17.052,17.0686,56046.0
2023-03-22 13:25:00,20.59,20.6,20.59,20.59,13084.0,17.0603,17.0686,17.0603,17.0603,13084.0
2023-03-22 13:30:00,20.6,20.6,20.59,20.59,6224.0,17.0686,17.0686,17.0603,17.0603,6224.0
2023-03-22 13:35:00,20.59,20.6,20.58,20.59,58864.0,17.0603,17.0686,17.052,17.0603,58864.0
2023-03-22 13:40:00,20.59,20.59,20.58,20.59,8918.0,17.0603,17.0603,17.052,17.0603,8918.0
2023-03-22 13:45:00,20.59,20.59,20.58,20.59,7771.0,17.0603,17.0603,17.052,17.0603,7771.0
2023-03-22 13:50:00,20.59,20.6,20.58,20.6,108845.0,17.0603,17.0686,17.052,17.0686,108845.0
2023-03-22 13:55:00,20.6,20.61,20.59,20.61,41750.0,17.0686,17.0769,17.0603,17.0769,41750.0
2023-03-22 14:00:00,20.61,20.63,20.6,20.61,119151.0,17.0769,17.0935,17.0686,17.0769,119151.0
2023-03-22 14:05:00,20.62,20.65,20.62,20.63,86359.0,17.0852,17.11,17.0852,17.0935,86359.0
2023-03-22 14:10:00,20.63,20.63,20.61,20.61,85868.0,17.0935,17.0935,17.0769,17.0769,85868.0
2023-03-22 14:15:00,20.61,20.63,20.61,20.63,70617.0,17.0769,17.0935,17.0769,17.0935,70617.0
2023-03-22 14:20:00,20.63,20.63,20.61,20.62,62978.0,17.0935,17.0935,17.0769,17.0852,62978.0
2023-03-22 14:25:00,20.62,20.63,20.61,20.62,33200.0,17.0852,17.0935,17.0769,17.0852,33200.0
2023-03-22 14:30:00,20.63,20.64,20.62,20.63,46288.0,17.0935,17.1017,17.0852,17.0935,46288.0
2023-03-22 14:35:00,20.62,20.64,20.59,20.64,180268.0,17.0852,17.1017,17.0603,17.1017,180268.0
2023-03-22 14:40:00,20.64,20.67,20.63,20.67,110009.0,17.1017,17.1266,17.0935,17.1266,110009.0
2023-03-22 14:45:00,20.67,20.67,20.65,20.67,157270.0,17.1266,17.1266,17.11,17.1266,157270.0
2023-03-22 14:50:00,20.67,20.67,20.65,20.65,74931.0,17.1266,17.1266,17.11,17.11,74931.0
2023-03-22 14:55:00,20.66,20.66,20.62,20.62,101943.0,17.1183,17.1183,17.0852,17.0852,101943.0
2023-03-22 15:00:00,20.62,20.63,20.6,20.6,61194.0,17.0852,17.0935,17.0686,17.0686,61194.0
2023-03-22 15:05:00,20.61,20.61,20.59,20.59,5263.0,17.0769,17.0769,17.0603,17.0603,5263.0
2023-03-22 15:10:00,20.6,20.61,20.59,20.6,57803.0,17.0686,17.0769,17.0603,17.0686,57803.0
2023-03-22 15:15:00,20.61,20.62,20.6,20.61,79410.0,17.0769,17.0852,17.0686,17.0769,79410.0
2023-03-22 15:20:00,20.61,20.63,20.61,20.62,135318.0,17.0769,17.0935,17.0769,17.0852,135318.0
2023-03-22 15:25:00,20.61,20.62,20.61,20.62,36803.0,17.0769,17.0852,17.0769,17.0852,36803.0
2023-03-22 15:30:00,20.62,20.62,20.6,20.61,19594.0,17.0852,17.0852,17.0686,17.0769,19594.0
2023-03-22 15:35:00,20.6,20.6,20.57,20.6,313495.0,17.0686,17.0686,17.0437,17.0686,313495.0
2023-03-22 15:40:00,20.6,20.6,20.58,20.58,652788.0,17.0686,17.0686,17.052,17.052,652788.0
2023-03-22 15:45:00,20.58,20.59,20.58,20.59,85409.0,17.052,17.0603,17.052,17.0603,85409.0
2023-03-22 15:50:00,20.58,20.59,20.55,20.55,206005.0,17.052,17.0603,17.0272,17.0272,206005.0
2023-03-22 15:55:00,20.55,20.56,20.55,20.55,190620.0,17.0272,17.0355,17.0272,17.0272,190620.0
2023-03-23 09:30:00,20.57,20.61,20.53,20.58,134842.0,17.0437,17.0769,17.0106,17.052,134842.0
2023-03-23 09:35:00,20.57,20.59,20.57,20.59,20656.0,17.0437,17.0603,17.0437,17.0603,20656.0
2023-03-23 09:40:00,20.58,20.6,20.57,20.6,12747.0,17.052,17.0686,17.0437,17.0686,12747.0
2023-03-23 09:45:00,20.6,20.6,20.58,20.58,265215.0,17.0686,17.0686,17.052,17.052,265215.0
2023-03-23 09:50:00,20.58,20.59,20.58,20.58,3600.0,17.052,17.0603,17.052,17.052,3600.0
2023-03-23 09:55:00,20.59,20.59,20.57,20.57,38294.0,17.0603,17.0603,17.0437,17.0437,38294.0
2023-03-23 10:00:00,20.57,20.59,20.57,20.59,17247.0,17.0437,17.0603,17.0437,17.0603,17247.0
2023-03-23 10:05:00,20.58,20.6,20.58,20.6,17579.0,17.052,17.0686,17.052,17.0686,17579.0
2023-03-23 10:10:00,20.6,20.6,20.59,20.59,8853.0,17.0686,17.0686,17.0603,17.0603,8853.0
2023-03-23 10:15:00,20.59,20.6,20.59,20.59,9594.0,17.0603,17.0686,17.0603,17.0603,9594.0
2023-03-23 10:20:00,20.59,20.59,20.58,20.59,1700.0,17.0603,17.0603,17.052,17.0603,1700.0
2023-03-23 10:25:00,20.58,20.6,20.58,20.59,17707.0,17.052,17.0686,17.052,17.0603,17707.0
2023-03-23 10:30:00,20.59,20.6,20.58,20.59,5912.0,17.0603,17.0686,17.052,17.0603,5912.0
2023-03-23 10:35:00,20.59,20.59,20.58,20.59,1449.0,17.0603,17.0603,17.052,17.0603,1449.0
2023-03-23 10:40:00,20.59,20.59,20.58,20.59,5010.0,17.0603,17.0603,17.052,17.0603,5010.0
2023-03-23 10:45:00,20.58,20.6,20.58,20.6,2780.0,17.052,17.0686,17.052,17.0686,2780.0
2023-03-23 10:50:00,20.6,20.62,20.59,20.62,76140.0,17.0686,17.0852,17.0603,17.0852,76140.0
2023-03-23 10:55:00,20.62,20.62,20.61,20.62,18257.0,17.0852,17.0852,17.0769,17.0852,18257.0
2023-03-23 11:00:00,20.62,20.62,20.61,20.62,11721.0,17.0852,17.0852,17.0769,17.0852,11721.0
2023-03-23 11:05:00,20.62,20.63,20.61,20.63,15428.0,17.0852,17.0935,17.0769,17.0935,15428.0
2023-03-23 11:10:00,20.63,20.63,20.62,20.63,10100.0,17.0935,17.0935,17.0852,17.0935,10100.0
2023-03-23 11:15:00,20.63,20.63,20.62,20.63,10975.0,17.0935,17.0935,17.0852,17.0935,10975.0
2023-03-23 11:20:00,20.62,20.63,20.62,20.63,23210.0,17.0852,17.0935,17.0852,17.0935,23210.0
2023-03-23 11:25:00,20.63,20.63,20.62,20.63,56641.0,17.0935,17.0935,17.0852,17.0935,56641.0
2023-03-23 11:30:00,20.63,20.64,20.62,20.63,345511.0,17.0935,17.1017,17.0852,17.0935,345511.0
2023-03-23 11:35:00,20.63,20.63,20.62,20.63,29922.0,17.0935,17.0935,17.0852,17.0935,29922.0
2023-03-23 11:40:00,20.63,20.63,20.62,20.63,9421.0,17.0935,17.0935,17.0852,17.0935,9421.0
2023-03-23 11:45:00,20.63,20.63,20.62,20.63,15021.0,17.0935,17.0935,17.0852,17.0935,15021.0
2023-03-23 11:50:00,20.63,20.63,20.62,20.63,4495.0,17.0935,17.0935,17.0852,17.0935,4495.0
2023-03-23 11:55:00,20.63,20.63,20.62,20.63,10933.0,17.0935,17.0935,17.0852,17.0935,10933.0
2023-03-23 12:00:00,20.63,20.63,20.62,20.63,55447.0,17.0935,17.0935,17.0852,17.0935,55447.0
2023-03-23 12:05:00,20.63,20.64,20.62,20.64,207739.0,17.0935,17.1017,17.0852,17.1017,207739.0
2023-03-23 12:10:00,20.64,20.64,20.63,20.64,23400.0,17.1017,17.1017,17.0935,17.1017,23400.0
2023-03-23 12:15:00,20.64,20.64,20.63,20.64,115608.0,17.1017,17.1017,17.0935,17.1017,115608.0
2023-03-23 12:20:00,20.63,20.64,20.62,20.62,99765.0,17.0935,17.1017,17.0852,17.0852,99765.0
2023-03-23 12:25:00,20.63,20.63,20.62,20.63,1535.0,17.0935,17.0935,17.0852,17.0935,1535.0
2023-03-23 12:30:00,20.62,20.62,20.61,20.62,28803.0,17.0852,17.0852,17.0769,17.0852,28803.0
2023-03-23 12:35:00,20.62,20.62,20.61,20.62,3132.0,17.0852,17.0852,17.0769,17.0852,3132.0
2023-03-23 12:40:00,20.62,20.62,20.6,20.61,148727.0,17.0852,17.0852,17.0686,17.0769,148727.0
2023-03-23 12:45:00,20.6,20.61,20.6,20.61,35317.0,17.0686,17.0769,17.0686,17.0769,35317.0
2023-03-23 12:50:00,20.61,20.61,20.6,20.61,17285.0,17.0769,17.0769,17.0686,17.0769,17285.0
2023-03-23 12:55:00,20.61,20.61,20.6,20.6,71306.0,17.0769,17.0769,17.0686,17.0686,71306.0
2023-03-23 13:00:00,20.61,20.61,20.59,20.59,76800.0,17.0769,17.0769,17.0603,17.0603,76800.0
2023-03-23 13:05:00,20.59,20.6,20.59,20.6,7321.0,17.0603,17.0686,17.0603,17.0686,7321.0
2023-03-23 13:10:00,20.6,20.6,20.58,20.59,108898.0,17.0686,17.0686,17.052,17.0603,108898.0
2023-03-23 13:15:00,20.59,20.59,20.58,20.59,6836.0,17.0603,17.0603,17.052,17.0603,6836.0
2023-03-23 13:20:00,20.58,20.59,20.58,20.59,17752.0,17.052,17.0603,17.052,17.0603,17752.0
2023-03-23 13:25:00,20.59,20.59,20.58,20.59,38856.0,17.0603,17.0603,17.052,17.0603,38856.0
2023-03-23 13:30:00,20.59,20.59,20.58,20.59,5132.0,17.0603,17.0603,17.052,17.0603,5132.0
2023-03-23 13:35:00,20.59,20.6,20.58,20.6,22274.0,17.0603,17.0686,17.052,17.0686,22274.0
2023-03-23 13:40:00,20.6,20.6,20.59,20.6,2842.0,17.0686,17.0686,17.0603,17.0686,2842.0
2023-03-23 13:45:00,20.6,20.6,20.59,20.6,2000.0,17.0686,17.0686,17.0603,17.0686,2000.0
2023-03-23 13:50:00,20.6,20.6,20.59,20.6,11777.0,17.0686,17.0686,17.0603,17.0686,11777.0
2023-03-23 13:55:00,20.6,20.6,20.58,20.59,286984.0,17.0686,17.0686,17.052,17.0603,286984.0
2023-03-23 14:00:00,20.59,20.59,20.58,20.59,37109.0,17.0603,17.0603,17.052,17.0603,37109.0
2023-03-23 14:05:00,20.58,20.59,20.58,20.58,3343.0,17.052,17.0603,17.052,17.052,3343.0
2023-03-23 14:10:00,20.58,20.59,20.58,20.59,6362.0,17.052,17.0603,17.052,17.0603,6362.0
2023-03-23 14:15:00,20.59,20.59,20.57,20.57,51202.0,17.0603,17.0603,17.0437,17.0437,51202.0
2023-03-23 14:20:00,20.57,20.57,20.55,20.55,120499.0,17.0437,17.0437,17.0272,17.0272,120499.0
2023-03-23 14:25:00,20.55,20.56,20.54,20.55,119060.0,17.0272,17.0355,17.0189,17.0272,119060.0
2023-03-23 14:30:00,20.55,20.55,20.53,20.54,178631.0,17.0272,17.0272,17.0106,17.0189,178631.0
2023-03-23 14:35:00,20.53,20.54,20.51,20.51,398090.0,17.0106,17.0189,16.994,16.994,398090.0
2023-03-23 14:40:00,20.51,20.51,20.49,20.5,136483.0,16.994,16.994,16.9775,16.9857,136483.0
2023-03-23 14:45:00,20.5,20.5,20.49,20.5,62889.0,16.9857,16.9857,16.9775,16.9857,62889.0
2023-03-23 14:50:00,20.5,20.5,20.48,20.49,63543.0,16.9857,16.9857,16.9692,16.9775,63543.0
2023-03-23 14:55:00,20.49,20.49,20.47,20.48,245586.0,16.9775,16.9775,16.9609,16.9692,245586.0
2023-03-23 15:00:00,20.48,20.51,20.47,20.51,1101051.0,16.9692,16.994,16.9609,16.994,1101051.0
2023-03-23 15:05:00,20.51,20.51,20.5,20.51,144633.0,16.994,16.994,16.9857,16.994,144633.0
2023-03-23 15:10:00,20.51,20.52,20.5,20.52,181732.0,16.994,17.0023,16.9857,17.0023,181732.0
2023-03-23 15:15:00,20.52,20.52,20.5,20.51,146062.0,17.0023,17.0023,16.9857,16.994,146062.0
2023-03-23 15:20:00,20.51,20.51,20.48,20.49,505488.0,16.994,16.994,16.9692,16.9775,505488.0
2023-03-23 15:25:00,20.5,20.51,20.5,20.5,59683.0,16.9857,16.994,16.9857,16.9857,59683.0
2023-03-23 15:30:00,20.5,20.5,20.48,20.49,125867.0,16.9857,16.9857,16.9692,16.9775,125867.0
2023-03-23 15:35:00,20.49,20.51,20.49,20.51,112590.0,16.9775,16.994,16.9775,16.994,112590.0
2023-03-23 15:40:00,20.51,20.51,20.5,20.5,15402.0,16.994,16.994,16.9857,16.9857,15402.0
2023-03-23 15:45:00,20.5,20.53,20.5,20.52,114730.0,16.9857,17.0106,16.9857,17.0023,114730.0
2023-03-23 15:50:00,20.51,20.53,20.51,20.53,168546.0,16.994,17.0106,16.994,17.0106,168546.0
2023-03-23 15:55:00,20.53,20.55,20.52,20.55,260171.0,17.0106,17.0272,17.0023,17.0272,260171.0
2023-03-24 09:30:00,20.54,20.59,20.43,20.47,268079.0,17.0189,17.0603,16.9277,16.9609,268079.0
2023-03-24 09:35:00,20.48,20.5,20.47,20.49,424958.0,16.9692,16.9857,16.9609,16.9775,424958.0
2023-03-24 09:40:00,20.48,20.49,20.48,20.48,7003.0,16.9692,16.9775,16.9692,16.9692,7003.0
2023-03-24 09:45:00,20.48,20.49,20.46,20.46,118319.0,16.9692,16.9775,16.9526,16.9526,118319.0
2023-03-24 09:50:00,20.46,20.48,20.46,20.48,34818.0,16.9526,16.9692,16.9526,16.9692,34818.0
2023-03-24 09:55:00,20.48,20.49,20.47,20.48,63803.0,16.9692,16.9775,16.9609,16.9692,63803.0
2023-03-24 10:00:00,20.48,20.49,20.47,20.47,410743.0,16.9692,16.9775,16.9609,16.9609,410743.0
2023-03-24 10:05:00,20.47,20.47,20.45,20.45,44444.0,16.9609,16.9609,16.9443,16.9443,44444.0
2023-03-24 10:10:00,20.45,20.47,20.45,20.47,122046.0,16.9443,16.9609,16.9443,16.9609,122046.0
2023-03-24 10:15:00,20.46,20.47,20.46,20.46,68154.0,16.9526,16.9609,16.9526,16.9526,68154.0
2023-03-24 10:20:00,20.46,20.47,20.45,20.45,25919.0,16.9526,16.9609,16.9443,16.9443,25919.0
2023-03-24 10:25:00,20.46,20.48,20.46,20.48,11749.0,16.9526,16.9692,16.9526,16.9692,11749.0
2023-03-24 10:30:00,20.48,20.48,20.47,20.47,4327.0,16.9692,16.9692,16.9609,16.9609,4327.0
2023-03-24 10:35:00,20.48,20.48,20.46,20.46,25557.0,16.9692,16.9692,16.9526,16.9526,25557.0
2023-03-24 10:40:00,20.46,20.46,20.45,20.45,106500.0,16.9526,16.9526,16.9443,16.9443,106500.0
2023-03-24 10:45:00,20.46,20.46,20.45,20.46,37141.0,16.9526,16.9526,16.9443,16.9526,37141.0
2023-03-24 10:50:00,20.46,20.46,20.44,20.44,34350.0,16.9526,16.9526,16.936,16.936,34350.0
2023-03-24 10:55:00,20.44,20.46,20.44,20.45,37466.0,16.936,16.9526,16.936,16.9443,37466.0
2023-03-24 11:00:00,20.45,20.46,20.45,20.46,38268.0,16.9443,16.9526,16.9443,16.9526,38268.0
2023-03-24 11:05:00,20.46,20.46,20.45,20.46,76698.0,16.9526,16.9526,16.9443,16.9526,76698.0
2023-03-24 11:10:00,20.46,20.46,20.45,20.45,68192.0,16.9526,16.9526,16.9443,16.9443,68192.0
2023-03-24 11:15:00,20.46,20.46,20.45,20.46,33141.0,16.9526,16.9526,16.9443,16.9526,33141.0
2023-03-24 11:20:00,20.46,20.46,20.45,20.46,18265.0,16.9526,16.9526,16.9443,16.9526,18265.0
2023-03-24 11:25:00,20.46,20.47,20.45,20.46,113171.0,16.9526,16.9609,16.9443,16.9526,113171.0
2023-03-24 11:30:00,20.46,20.47,20.45,20.46,98937.0,16.9526,16.9609,16.9443,16.9526,98937.0
2023-03-24 11:35:00,20.46,20.46,20.45,20.46,46000.0,16.9526,16.9526,16.9443,16.9526,46000.0
2023-03-24 11:40:00,20.46,20.46,20.45,20.46,24040.0,16.9526,16.9526,16.9443,16.9526,24040.0
2023-03-24 11:45:00,20.46,20.47,20.45,20.46,100539.0,16.9526,16.9609,16.9443,16.9526,100539.0
2023-03-24 11:50:00,20.46,20.47,20.46,20.46,3066.0,16.9526,16.9609,16.9526,16.9526,3066.0
2023-03-24 11:55:00,20.46,20.47,20.46,20.46,29137.0,16.9526,16.9609,16.9526,16.9526,29137.0
2023-03-24 12:00:00,20.46,20.48,20.46,20.48,91240.0,16.9526,16.9692,16.9526,16.9692,91240.0
2023-03-24 12:05:00,20.48,20.48,20.47,20.48,59038.0,16.9692,16.9692,16.9609,16.9692,59038.0
2023-03-24 12:10:00,20.48,20.48,20.47,20.48,4631.0,16.9692,16.9692,16.9609,16.9692,4631.0
2023-03-24 12:15:00,20.48,20.48,20.46,20.46,49647.0,16.9692,16.9692,16.9526,16.9526,49647.0
2023-03-24 12:20:00,20.46,20.47,20.46,20.47,33268.0,16.9526,16.9609,16.9526,16.9609,33268.0
2023-03-24 12:25:00,20.46,20.47,20.46,20.46,20515.0,16.9526,16.9609,16.9526,16.9526,20515.0
2023-03-24 12:30:00,20.46,20.47,20.46,20.47,60991.0,16.9526,16.9609,16.9526,16.9609,60991.0
2023-03-24 12:35:00,20.46,20.47,20.46,20.46,20316.0,16.9526,16.9609,16.9526,16.9526,20316.0
2023-03-24 12:40:00,20.46,20.47,20.46,20.46,52807.0,16.9526,16.9609,16.9526,16.9526,52807.0
2023-03-24 12:45:00,20.46,20.47,20.46,20.47,29174.0,16.9526,16.9609,16.9526,16.9609,29174.0
2023-03-24 12:50:00,20.46,20.47,20.46,20.46,27415.0,16.9526,16.9609,16.9526,16.9526,27415.0
2023-03-24 12:55:00,20.46,20.47,20.46,20.46,19399.0,16.9526,16.9609,16.9526,16.9526,19399.0
2023-03-24 13:00:00,20.46,20.47,20.46,20.46,13553.0,16.9526,16.9609,16.9526,16.9526,13553.0
2023-03-24 13:05:00,20.46,20.47,20.46,20.46,75998.0,16.9526,16.9609,16.9526,16.9526,75998.0
2023-03-24 13:10:00,20.46,20.47,20.46,20.46,18230.0,16.9526,16.9609,16.9526,16.9526,18230.0
2023-03-24 13:15:00,20.46,20.47,20.46,20.46,7247.0,16.9526,16.9609,16.9526,16.9526,7247.0
2023-03-24 13:20:00,20.46,20.47,20.46,20.46,5771.0,16.9526,16.9609,16.9526,16.9526,5771.0
2023-03-24 13:25:00,20.46,20.47,20.46,20.46,45701.0,16.9526,16.9609,16.9526,16.9526,45701.0
2023-03-24 13:30:00,20.46,20.47,20.46,20.46,17982.0,16.9526,16.9609,16.9526,16.9526,17982.0
2023-03-24 13:35:00,20.46,20.47,20.46,20.46,4303.0,16.9526,16.9609,16.9526,16.9526,4303.0
2023-03-24 13:40:00,20.46,20.47,20.46,20.46,10289.0,16.9526,16.9609,16.9526,16.9526,10289.0
2023-03-24 13:45:00,20.46,20.47,20.46,20.46,16976.0,16.9526,16.9609,16.9526,16.9526,16976.0
2023-03-24 13:50:00,20.46,20.47,20.45,20.45,11102.0,16.9526,16.9609,16.9443,16.9443,11102.0
2023-03-24 13:55:00,20.46,20.46,20.45,20.46,26524.0,16.9526,16.9526,16.9443,16.9526,26524.0
2023-03-24 14:00:00,20.46,20.46,20.45,20.45,297664.0,16.9526,16.9526,16.9443,16.9443,297664.0
2023-03-24 14:05:00,20.45,20.46,20.45,20.45,33596.0,16.9443,16.9526,16.9443,16.9443,33596.0
2023-03-24 14:10:00,20.46,20.46,20.45,20.45,387750.0,16.9526,16.9526,16.9443,16.9443,387750.0
2023-03-24 14:15:00,20.45,20.47,20.45,20.46,142491.0,16.9443,16.9609,16.9443,16.9526,142491.0
2023-03-24 14:20:00,20.46,20.47,20.46,20.46,60641.0,16.9526,16.9609,16.9526,16.9526,60641.0
2023-03-24 14:25:00,20.46,20.47,20.46,20.47,15339.0,16.9526,16.9609,16.9526,16.9609,15339.0
2023-03-24 14:30:00,20.46,20.48,20.46,20.48,34545.0,16.9526,16.9692,16.9526,16.9692,34545.0
2023-03-24 14:35:00,20.47,20.48,20.47,20.48,52493.0,16.9609,16.9692,16.9609,16.9692,52493.0
2023-03-24 14:40:00,20.47,20.48,20.47,20.47,13554.0,16.9609,16.9692,16.9609,16.9609,13554.0
2023-03-24 14:45:00,20.48,20.49,20.47,20.48,115073.0,16.9692,16.9775,16.9609,16.9692,115073.0
2023-03-24 14:50:00,20.48,20.49,20.48,20.48,27302.0,16.9692,16.9775,16.9692,16.9692,27302.0
2023-03-24 14:55:00,20.48,20.49,20.48,20.48,130589.0,16.9692,16.9775,16.9692,16.9692,130589.0
2023-03-24 15:00:00,20.48,20.49,20.48,20.48,23908.0,16.9692,16.9775,16.9692,16.9692,23908.0
2023-03-24 15:05:00,20.48,20.49,20.48,20.48,23580.0,16.9692,16.9775,16.9692,16.9692,23580.0
2023-03-24 15:10:00,20.48,20.49,20.47,20.47,72533.0,16.9692,16.9775,16.9609,16.9609,72533.0
2023-03-24 15:15:00,20.47,20.48,20.47,20.48,13295.0,16.9609,16.9692,16.9609,16.9692,13295.0
2023-03-24 15:20:00,20.47,20.48,20.47,20.48,54442.0,16.9609,16.9692,16.9609,16.9692,54442.0
2023-03-24 15:25:00,20.47,20.48,20.47,20.47,108063.0,16.9609,16.9692,16.9609,16.9609,108063.0
2023-03-24 15:30:00,20.48,20.48,20.47,20.48,46032.0,16.9692,16.9692,16.9609,16.9692,46032.0
2023-03-24 15:35:00,20.48,20.48,20.46,20.46,150960.0,16.9692,16.9692,16.9526,16.9526,150960.0
2023-03-24 15:40:00,20.46,20.47,20.46,20.46,26320.0,16.9526,16.9609,16.9526,16.9526,26320.0
2023-03-24 15:45:00,20.46,20.47,20.45,20.46,339000.0,16.9526,16.9609,16.9443,16.9526,339000.0
2023-03-24 15:50:00,20.46,20.46,20.44,20.45,123125.0,16.9526,16.9526,16.936,16.9443,123125.0
2023-03-24 15:55:00,20.45,20.48,20.43,20.48,656949.0,16.9443,16.9692,16.9277,16.9692,656949.0
2023-03-27 09:30:00,20.59,20.59,20.53,20.57,171377.0,17.0603,17.0603,17.0106,17.0437,171377.0
2023-03-27 09:35:00,20.57,20.58,20.52,20.54,215339.0,17.0437,17.052,17.0023,17.0189,215339.0
2023-03-27 09:40:00,20.54,20.57,20.54,20.57,46776.0,17.0189,17.0437,17.0189,17.0437,46776.0
2023-03-27 09:45:00,20.57,20.57,20.56,20.56,384249.0,17.0437,17.0437,17.0355,17.0355,384249.0
2023-03-27 09:50:00,20.57,20.57,20.55,20.56,12075.0,17.0437,17.0437,17.0272,17.0355,12075.0
2023-03-27 09:55:00,20.56,20.56,20.54,20.54,22176.0,17.0355,17.0355,17.0189,17.0189,22176.0
2023-03-27 10:00:00,20.55,20.55,20.54,20.54,35651.0,17.0272,17.0272,17.0189,17.0189,35651.0
2023-03-27 10:05:00,20.54,20.55,20.53,20.54,41754.0,17.0189,17.0272,17.0106,17.0189,41754.0
2023-03-27 10:10:00,20.54,20.55,20.53,20.54,277319.0,17.0189,17.0272,17.0106,17.0189,277319.0
2023-03-27 10:15:00,20.54,20.55,20.53,20.55,299536.0,17.0189,17.0272,17.0106,17.0272,299536.0
2023-03-27 10:20:00,20.55,20.55,20.54,20.55,30422.0,17.0272,17.0272,17.0189,17.0272,30422.0
2023-03-27 10:25:00,20.55,20.55,20.53,20.54,51098.0,17.0272,17.0272,17.0106,17.0189,51098.0
2023-03-27 10:30:00,20.53,20.53,20.52,20.53,42722.0,17.0106,17.0106,17.0023,17.0106,42722.0
2023-03-27 10:35:00,20.52,20.53,20.52,20.53,6641.0,17.0023,17.0106,17.0023,17.0106,6641.0
2023-03-27 10:40:00,20.53,20.54,20.53,20.54,63795.0,17.0106,17.0189,17.0106,17.0189,63795.0
2023-03-27 10:45:00,20.54,20.54,20.53,20.54,56895.0,17.0189,17.0189,17.0106,17.0189,56895.0
2023-03-27 10:50:00,20.54,20.54,20.53,20.54,77696.0,17.0189,17.0189,17.0106,17.0189,77696.0
2023-03-27 10:55:00,20.54,20.54,20.53,20.53,141235.0,17.0189,17.0189,17.0106,17.0106,141235.0
2023-03-27 11:00:00,20.54,20.55,20.54,20.55,113028.0,17.0189,17.0272,17.0189,17.0272,113028.0
2023-03-27 11:05:00,20.55,20.55,20.54,20.55,72238.0,17.0272,17.0272,17.0189,17.0272,72238.0
2023-03-27 11:10:00,20.55,20.55,20.54,20.55,170563.0,17.0272,17.0272,17.0189,17.0272,170563.0
2023-03-27 11:15:00,20.55,20.55,20.54,20.55,64397.0,17.0272,17.0272,17.0189,17.0272,64397.0
2023-03-27 11:20:00,20.55,20.55,20.54,20.55,56854.0,17.0272,17.0272,17.0189,17.0272,56854.0
2023-03-27 11:25:00,20.54,20.55,20.54,20.54,20326.0,17.0189,17.0272,17.0189,17.0189,20326.0
2023-03-27 11:30:00,20.54,20.55,20.54,20.55,10489.0,17.0189,17.0272,17.0189,17.0272,10489.0
2023-03-27 11:35:00,20.55,20.55,20.54,20.55,10474.0,17.0272,17.0272,17.0189,17.0272,10474.0
2023-03-27 11:40:00,20.55,20.55,20.54,20.55,14426.0,17.0272,17.0272,17.0189,17.0272,14426.0
2023-03-27 11:45:00,20.55,20.55,20.54,20.55,20300.0,17.0272,17.0272,17.0189,17.0272,20300.0
2023-03-27 11:50:00,20.55,20.56,20.54,20.55,259967.0,17.0272,17.0355,17.0189,17.0272,259967.0
2023-03-27 11:55:00,20.55,20.55,20.54,20.55,14525.0,17.0272,17.0272,17.0189,17.0272,14525.0
2023-03-27 12:00:00,20.54,20.55,20.54,20.54,8234.0,17.0189,17.0272,17.0189,17.0189,8234.0
2023-03-27 12:05:00,20.54,20.55,20.53,20.53,13441.0,17.0189,17.0272,17.0106,17.0106,13441.0
2023-03-27 12:10:00,20.54,20.54,20.53,20.54,97098.0,17.0189,17.0189,17.0106,17.0189,97098.0
2023-03-27 12:15:00,20.54,20.54,20.53,20.54,10536.0,17.0189,17.0189,17.0106,17.0189,10536.0
2023-03-27 12:20:00,20.54,20.54,20.53,20.54,146024.0,17.0189,17.0189,17.0106,17.0189,146024.0
2023-03-27 12:25:00,20.54,20.55,20.53,20.55,116827.0,17.0189,17.0272,17.0106,17.0272,116827.0
2023-03-27 12:30:00,20.55,20.56,20.54,20.55,262645.0,17.0272,17.0355,17.0189,17.0272,262645.0
2023-03-27 12:35:00,20.55,20.56,20.54,20.56,87776.0,17.0272,17.0355,17.0189,17.0355,87776.0
2023-03-27 12:40:00,20.56,20.56,20.55,20.55,7366.0,17.0355,17.0355,17.0272,17.0272,7366.0
2023-03-27 12:45:00,20.56,20.56,20.55,20.56,14432.0,17.0355,17.0355,17.0272,17.0355,14432.0
2023-03-27 12:50:00,20.56,20.56,20.55,20.56,114066.0,17.0355,17.0355,17.0272,17.0355,114066.0
2023-03-27 12:55:00,20.56,20.56,20.55,20.55,3190.0,17.0355,17.0355,17.0272,17.0272,3190.0
2023-03-27 13:00:00,20.56,20.56,20.55,20.56,40435.0,17.0355,17.0355,17.0272,17.0355,40435.0
2023-03-27 13:05:00,20.56,20.56,20.55,20.55,103150.0,17.0355,17.0355,17.0272,17.0272,103150.0
2023-03-27 13:10:00,20.55,20.56,20.55,20.56,9327.0,17.0272,17.0355,17.0272,17.0355,9327.0
2023-03-27 13:15:00,20.55,20.56,20.55,20.56,9288.0,17.0272,17.0355,17.0272,17.0355,9288.0
2023-03-27 13:20:00,20.56,20.56,20.55,20.56,77557.0,17.0355,17.0355,17.0272,17.0355,77557.0
2023-03-27 13:25:00,20.56,20.56,20.55,20.55,34300.0,17.0355,17.0355,17.0272,17.0272,34300.0
2023-03-27 13:30:00,20.56,20.56,20.55,20.56,96177.0,17.0355,17.0355,17.0272,17.0355,96177.0
2023-03-27 13:35:00,20.55,20.56,20.55,20.55,12766.0,17.0272,17.0355,17.0272,17.0272,12766.0
2023-03-27 13:40:00,20.55,20.56,20.55,20.55,150704.0,17.0272,17.0355,17.0272,17.0272,150704.0
2023-03-27 13:45:00,20.55,20.57,20.55,20.57,118742.0,17.0272,17.0437,17.0272,17.0437,118742.0
2023-03-27 13:50:00,20.57,20.57,20.56,20.57,7053.0,17.0437,17.0437,17.0355,17.0437,7053.0
2023-03-27 13:55:00,20.57,20.57,20.55,20.55,58166.0,17.0437,17.0437,17.0272,17.0272,58166.0
2023-03-27 14:00:00,20.55,20.56,20.55,20.55,368456.0,17.0272,17.0355,17.0272,17.0272,368456.0
2023-03-27 14:05:00,20.55,20.56,20.55,20.55,47083.0,17.0272,17.0355,17.0272,17.0272,47083.0
2023-03-27 14:10:00,20.55,20.57,20.55,20.57,88051.0,17.0272,17.0437,17.0272,17.0437,88051.0
2023-03-27 14:15:00,20.57,20.57,20.56,20.56,16278.0,17.0437,17.0437,17.0355,17.0355,16278.0
2023-03-27 14:20:00,20.56,20.57,20.56,20.57,210987.0,17.0355,17.0437,17.0355,17.0437,210987.0
2023-03-27 14:25:00,20.57,20.58,20.56,20.58,86376.0,17.0437,17.052,17.0355,17.052,86376.0
2023-03-27 14:30:00,20.58,20.58,20.57,20.58,13641.0,17.052,17.052,17.0437,17.052,13641.0
2023-03-27 14:35:00,20.58,20.58,20.57,20.57,19801.0,17.052,17.052,17.0437,17.0437,19801.0
2023-03-27 14:40:00,20.57,20.58,20.57,20.57,53686.0,17.0437,17.052,17.0437,17.0437,53686.0
2023-03-27 14:45:00,20.57,20.58,20.57,20.57,20831.0,17.0437,17.052,17.0437,17.0437,20831.0
2023-03-27 14:50:00,20.57,20.58,20.57,20.57,22051.0,17.0437,17.052,17.0437,17.0437,22051.0
2023-03-27 14:55:00,20.57,20.58,20.57,20.57,19495.0,17.0437,17.052,17.0437,17.0437,19495.0
2023-03-27 15:00:00,20.57,20.58,20.56,20.57,62918.0,17.0437,17.052,17.0355,17.0437,62918.0
2023-03-27 15:05:00,20.57,20.57,20.56,20.57,16316.0,17.0437,17.0437,17.0355,17.0437,16316.0
2023-03-27 15:10:00,20.56,20.57,20.56,20.57,51115.0,17.0355,17.0437,17.0355,17.0437,51115.0
2023-03-27 15:15:00,20.57,20.57,20.56,20.56,78316.0,17.0437,17.0437,17.0355,17.0355,78316.0
2023-03-27 15:20:00,20.57,20.57,20.56,20.56,23648.0,17.0437,17.0437,17.0355,17.0355,23648.0
2023-03-27 15:25:00,20.57,20.57,20.56,20.57,40877.0,17.0437,17.0437,17.0355,17.0437,40877.0
2023-03-27 15:30:00,20.57,20.57,20.56,20.57,40976.0,17.0437,17.0437,17.0355,17.0437,40976.0
2023-03-27 15:35:00,20.57,20.57,20.56,20.56,58105.0,17.0437,17.0437,17.0355,17.0355,58105.0
2023-03-27 15:40:00,20.57,20.57,20.56,20.56,34571.0,17.0437,17.0437,17.0355,17.0355,34571.0
2023-03-27 15:45:00,20.57,20.57,20.55,20.56,317380.0,17.0437,17.0437,17.0272,17.0355,317380.0
2023-03-27 15:50:00,20.55,20.56,20.55,20.55,191920.0,17.0272,17.0355,17.0272,17.0272,191920.0
2023-03-27 15:55:00,20.55,20.57,20.55,20.55,401686.0,17.0272,17.0437,17.0272,17.0272,401686.0
2023-03-28 09:30:00,20.65,20.65,20.53,20.53,299061.0,17.11,17.11,17.0106,17.0106,299061.0
2023-03-28 09:35:00,20.54,20.57,20.53,20.55,83055.0,17.0189,17.0437,17.0106,17.0272,83055.0
2023-03-28 09:40:00,20.56,20.6,20.56,20.6,257863.0,17.0355,17.0686,17.0355,17.0686,257863.0
2023-03-28 09:45:00,20.61,20.61,20.59,20.59,774710.0,17.0769,17.0769,17.0603,17.0603,774710.0
2023-03-28 09:50:00,20.59,20.6,20.59,20.6,94056.0,17.0603,17.0686,17.0603,17.0686,94056.0
2023-03-28 09:55:00,20.61,20.61,20.6,20.61,11357.0,17.0769,17.0769,17.0686,17.0769,11357.0
2023-03-28 10:00:00,20.61,20.61,20.6,20.61,82194.0,17.0769,17.0769,17.0686,17.0769,82194.0
2023-03-28 10:05:00,20.61,20.61,20.6,20.6,9302.0,17.0769,17.0769,17.0686,17.0686,9302.0
2023-03-28 10:10:00,20.6,20.61,20.6,20.61,127975.0,17.0686,17.0769,17.0686,17.0769,127975.0
2023-03-28 10:15:00,20.62,20.62,20.61,20.62,22400.0,17.0852,17.0852,17.0769,17.0852,22400.0
2023-03-28 10:20:00,20.62,20.62,20.6,20.6,20461.0,17.0852,17.0852,17.0686,17.0686,20461.0
2023-03-28 10:25:00,20.61,20.61,20.6,20.61,5804.0,17.0769,17.0769,17.0686,17.0769,5804.0
2023-03-28 10:30:00,20.61,20.61,20.6,20.61,13412.0,17.0769,17.0769,17.0686,17.0769,13412.0
2023-03-28 10:35:00,20.61,20.61,20.6,20.6,12740.0,17.0769,17.0769,17.0686,17.0686,12740.0
2023-03-28 10:40:00,20.6,20.6,20.59,20.59,624072.0,17.0686,17.0686,17.0603,17.0603,624072.0
2023-03-28 10:45:00,20.59,20.6,20.59,20.59,3892.0,17.0603,17.0686,17.0603,17.0603,3892.0
2023-03-28 10:50:00,20.6,20.6,20.59,20.59,19123.0,17.0686,17.0686,17.0603,17.0603,19123.0
2023-03-28 10:55:00,20.59,20.6,20.58,20.58,103195.0,17.0603,17.0686,17.052,17.052,103195.0
2023-03-28 11:00:00,20.59,20.59,20.58,20.59,112332.0,17.0603,17.0603,17.052,17.0603,112332.0
2023-03-28 11:05:00,20.6,20.61,20.6,20.6,81938.0,17.0686,17.0769,17.0686,17.0686,81938.0
2023-03-28 11:10:00,20.61,20.61,20.6,20.61,59214.0,17.0769,17.0769,17.0686,17.0769,59214.0
2023-03-28 11:15:00,20.61,20.61,20.6,20.61,21459.0,17.0769,17.0769,17.0686,17.0769,21459.0
2023-03-28 11:20:00,20.61,20.61,20.6,20.61,20338.0,17.0769,17.0769,17.0686,17.0769,20338.0
2023-03-28 11:25:00,20.61,20.62,20.6,20.62,73112.0,17.0769,17.0852,17.0686,17.0852,73112.0
2023-03-28 11:30:00,20.62,20.62,20.61,20.62,10977.0,17.0852,17.0852,17.0769,17.0852,10977.0
2023-03-28 11:35:00,20.62,20.62,20.61,20.62,18867.0,17.0852,17.0852,17.0769,17.0852,18867.0
2023-03-28 11:40:00,20.62,20.62,20.61,20.62,7022.0,17.0852,17.0852,17.0769,17.0852,7022.0
2023-03-28 11:45:00,20.62,20.62,20.61,20.62,77424.0,17.0852,17.0852,17.0769,17.0852,77424.0
2023-03-28 11:50:00,20.62,20.62,20.61,20.62,14630.0,17.0852,17.0852,17.0769,17.0852,14630.0
2023-03-28 11:55:00,20.62,20.62,20.61,20.62,6583.0,17.0852,17.0852,17.0769,17.0852,6583.0
2023-03-28 12:00:00,20.62,20.62,20.61,20.62,6600.0,17.0852,17.0852,17.0769,17.0852,6600.0
2023-03-28 12:05:00,20.62,20.62,20.6,20.61,293985.0,17.0852,17.0852,17.0686,17.0769,293985.0
2023-03-28 12:10:00,20.61,20.61,20.6,20.61,665802.0,17.0769,17.0769,17.0686,17.0769,665802.0
2023-03-28 12:15:00,20.6,20.61,20.6,20.61,88326.0,17.0686,17.0769,17.0686,17.0769,88326.0
2023-03-28 12:20:00,20.61,20.61,20.6,20.61,46480.0,17.0769,17.0769,17.0686,17.0769,46480.0
2023-03-28 12:25:00,20.61,20.61,20.6,20.61,12574.0,17.0769,17.0769,17.0686,17.0769,12574.0
2023-03-28 12:30:00,20.61,20.61,20.6,20.6,23690.0,17.0769,17.0769,17.0686,17.0686,23690.0
2023-03-28 12:35:00,20.61,20.61,20.6,20.61,9983.0,17.0769,17.0769,17.0686,17.0769,9983.0
2023-03-28 12:40:00,20.6,20.61,20.6,20.61,25645.0,17.0686,17.0769,17.0686,17.0769,25645.0
2023-03-28 12:45:00,20.61,20.61,20.6,20.61,34028.0,17.0769,17.0769,17.0686,17.0769,34028.0
2023-03-28 12:50:00,20.61,20.61,20.6,20.61,22190.0,17.0769,17.0769,17.0686,17.0769,22190.0
2023-03-28 12:55:00,20.6,20.61,20.6,20.61,17750.0,17.0686,17.0769,17.0686,17.0769,17750.0
2023-03-28 13:00:00,20.6,20.61,20.6,20.61,3814.0,17.0686,17.0769,17.0686,17.0769,3814.0
2023-03-28 13:05:00,20.61,20.61,20.6,20.6,48626.0,17.0769,17.0769,17.0686,17.0686,48626.0
2023-03-28 13:10:00,20.6,20.61,20.6,20.61,33044.0,17.0686,17.0769,17.0686,17.0769,33044.0
2023-03-28 13:15:00,20.6,20.61,20.6,20.6,18490.0,17.0686,17.0769,17.0686,17.0686,18490.0
2023-03-28 13:20:00,20.6,20.61,20.6,20.61,6397.0,17.0686,17.0769,17.0686,17.0769,6397.0
2023-03-28 13:25:00,20.61,20.61,20.6,20.61,108689.0,17.0769,17.0769,17.0686,17.0769,108689.0
2023-03-28 13:30:00,20.61,20.61,20.6,20.61,19315.0,17.0769,17.0769,17.0686,17.0769,19315.0
2023-03-28 13:35:00,20.61,20.61,20.6,20.6,9873.0,17.0769,17.0769,17.0686,17.0686,9873.0
2023-03-28 13:40:00,20.6,20.61,20.6,20.61,9456.0,17.0686,17.0769,17.0686,17.0769,9456.0
2023-03-28 13:45:00,20.61,20.61,20.58,20.58,140856.0,17.0769,17.0769,17.052,17.052,140856.0
2023-03-28 13:50:00,20.58,20.58,20.58,20.58,1000.0,17.052,17.052,17.052,17.052,1000.0
2023-03-28 13:55:00,20.58,20.59,20.58,20.58,115072.0,17.052,17.0603,17.052,17.052,115072.0
2023-03-28 14:00:00,20.59,20.59,20.58,20.59,4227.0,17.0603,17.0603,17.052,17.0603,4227.0
2023-03-28 14:05:00,20.59,20.6,20.58,20.6,105047.0,17.0603,17.0686,17.052,17.0686,105047.0
2023-03-28 14:10:00,20.6,20.6,20.59,20.59,5930.0,17.0686,17.0686,17.0603,17.0603,5930.0
2023-03-28 14:15:00,20.6,20.6,20.59,20.59,12415.0,17.0686,17.0686,17.0603,17.0603,12415.0
2023-03-28 14:20:00,20.6,20.6,20.59,20.6,12995.0,17.0686,17.0686,17.0603,17.0686,12995.0
2023-03-28 14:25:00,20.6,20.6,20.59,20.59,5156.0,17.0686,17.0686,17.0603,17.0603,5156.0
2023-03-28 14:30:00,20.6,20.6,20.59,20.59,19818.0,17.0686,17.0686,17.0603,17.0603,19818.0
2023-03-28 14:35:00,20.59,20.6,20.59,20.6,16239.0,17.0603,17.0686,17.0603,17.0686,16239.0
2023-03-28 14:40:00,20.6,20.6,20.59,20.6,4960.0,17.0686,17.0686,17.0603,17.0686,4960.0
2023-03-28 14:45:00,20.59,20.6,20.59,20.6,28435.0,17.0603,17.0686,17.0603,17.0686,28435.0
2023-03-28 14:50:00,20.6,20.6,20.59,20.6,27491.0,17.0686,17.0686,17.0603,17.0686,27491.0
2023-03-28 14:55:00,20.59,20.6,20.59,20.6,8098.0,17.0603,17.0686,17.0603,17.0686,8098.0
2023-03-28 15:00:00,20.59,20.61,20.59,20.61,147078.0,17.0603,17.0769,17.0603,17.0769,147078.0
2023-03-28 15:05:00,20.61,20.61,20.6,20.61,40333.0,17.0769,17.0769,17.0686,17.0769,40333.0
2023-03-28 15:10:00,20.6,20.61,20.6,20.61,147549.0,17.0686,17.0769,17.0686,17.0769,147549.0
2023-03-28 15:15:00,20.61,20.61,20.6,20.61,178455.0,17.0769,17.0769,17.0686,17.0769,178455.0
2023-03-28 15:20:00,20.61,20.61,20.6,20.6,98767.0,17.0769,17.0769,17.0686,17.0686,98767.0
2023-03-28 15:25:00,20.61,20.61,20.6,20.6,11734.0,17.0769,17.0769,17.0686,17.0686,11734.0
2023-03-28 15:30:00,20.6,20.61,20.59,20.6,57230.0,17.0686,17.0769,17.0603,17.0686,57230.0
2023-03-28 15:35:00,20.6,20.6,20.59,20.6,18884.0,17.0686,17.0686,17.0603,17.0686,18884.0
2023-03-28 15:40:00,20.6,20.6,20.59,20.6,15311.0,17.0686,17.0686,17.0603,17.0686,15311.0
2023-03-28 15:45:00,20.59,20.6,20.59,20.6,10934.0,17.0603,17.0686,17.0603,17.0686,10934.0
2023-03-28 15:50:00,20.6,20.61,20.59,20.6,174281.0,17.0686,17.0769,17.0603,17.0686,174281.0
2023-03-28 15:55:00,20.6,20.61,20.59,20.61,625348.0,17.0686,17.0769,17.0603,17.0769,625348.0
2023-03-29 09:30:00,20.69,20.69,20.66,20.69,535090.0,17.1432,17.1432,17.1183,17.1432,535090.0
2023-03-29 09:35:00,20.69,20.7,20.68,20.7,356387.0,17.1432,17.1515,17.1349,17.1515,356387.0
2023-03-29 09:40:00,20.7,20.71,20.69,20.7,169077.0,17.1515,17.1597,17.1432,17.1515,169077.0
2023-03-29 09:45:00,20.7,20.7,20.68,20.7,679767.0,17.1515,17.1515,17.1349,17.1515,679767.0
2023-03-29 09:50:00,20.7,20.71,20.69,20.71,93300.0,17.1515,17.1597,17.1432,17.1597,93300.0
2023-03-29 09:55:00,20.7,20.71,20.68,20.69,102173.0,17.1515,17.1597,17.1349,17.1432,102173.0
2023-03-29 10:00:00,20.69,20.71,20.69,20.7,36583.0,17.1432,17.1597,17.1432,17.1515,36583.0
2023-03-29 10:05:00,20.71,20.71,20.69,20.7,62079.0,17.1597,17.1597,17.1432,17.1515,62079.0
2023-03-29 10:10:00,20.7,20.71,20.69,20.7,16176.0,17.1515,17.1597,17.1432,17.1515,16176.0
2023-03-29 10:15:00,20.69,20.71,20.69,20.71,120673.0,17.1432,17.1597,17.1432,17.1597,120673.0
2023-03-29 10:20:00,20.71,20.71,20.69,20.7,409823.0,17.1597,17.1597,17.1432,17.1515,409823.0
2023-03-29 10:25:00,20.7,20.71,20.7,20.71,54104.0,17.1515,17.1597,17.1515,17.1597,54104.0
2023-03-29 10:30:00,20.71,20.71,20.69,20.7,57967.0,17.1597,17.1597,17.1432,17.1515,57967.0
2023-03-29 10:35:00,20.69,20.7,20.69,20.7,4672.0,17.1432,17.1515,17.1432,17.1515,4672.0
2023-03-29 10:40:00,20.7,20.7,20.69,20.7,6101.0,17.1515,17.1515,17.1432,17.1515,6101.0
2023-03-29 10:45:00,20.7,20.7,20.69,20.69,2750.0,17.1515,17.1515,17.1432,17.1432,2750.0
2023-03-29 10:50:00,20.7,20.7,20.69,20.69,12257.0,17.1515,17.1515,17.1432,17.1432,12257.0
2023-03-29 10:55:00,20.7,20.7,20.69,20.69,206837.0,17.1515,17.1515,17.1432,17.1432,206837.0
2023-03-29 11:00:00,20.7,20.7,20.69,20.69,874.0,17.1515,17.1515,17.1432,17.1432,874.0
2023-03-29 11:05:00,20.69,20.7,20.68,20.7,123446.0,17.1432,17.1515,17.1349,17.1515,123446.0
2023-03-29 11:10:00,20.7,20.7,20.68,20.69,135220.0,17.1515,17.1515,17.1349,17.1432,135220.0
2023-03-29 11:15:00,20.69,20.7,20.68,20.69,292336.0,17.1432,17.1515,17.1349,17.1432,292336.0
2023-03-29 11:20:00,20.69,20.7,20.69,20.7,36342.0,17.1432,17.1515,17.1432,17.1515,36342.0
2023-03-29 11:25:00,20.7,20.7,20.68,20.68,214305.0,17.1515,17.1515,17.1349,17.1349,214305.0
2023-03-29 11:30:00,20.69,20.69,20.68,20.69,5819.0,17.1432,17.1432,17.1349,17.1432,5819.0
2023-03-29 11:35:00,20.69,20.71,20.68,20.71,148525.0,17.1432,17.1597,17.1349,17.1597,148525.0
2023-03-29 11:40:00,20.71,20.71,20.7,20.71,55709.0,17.1597,17.1597,17.1515,17.1597,55709.0
2023-03-29 11:45:00,20.71,20.71,20.7,20.71,7839.0,17.1597,17.1597,17.1515,17.1597,7839.0
2023-03-29 11:50:00,20.71,20.71,20.7,20.7,29893.0,17.1597,17.1597,17.1515,17.1515,29893.0
2023-03-29 11:55:00,20.71,20.71,20.7,20.71,17155.0,17.1597,17.1597,17.1515,17.1597,17155.0
2023-03-29 12:00:00,20.71,20.71,20.69,20.7,100491.0,17.1597,17.1597,17.1432,17.1515,100491.0
2023-03-29 12:05:00,20.7,20.7,20.69,20.7,222041.0,17.1515,17.1515,17.1432,17.1515,222041.0
2023-03-29 12:10:00,20.69,20.7,20.69,20.7,1152.0,17.1432,17.1515,17.1432,17.1515,1152.0
2023-03-29 12:15:00,20.7,20.71,20.69,20.71,57479.0,17.1515,17.1597,17.1432,17.1597,57479.0
2023-03-29 12:20:00,20.71,20.71,20.7,20.71,8386.0,17.1597,17.1597,17.1515,17.1597,8386.0
2023-03-29 12:25:00,20.71,20.71,20.7,20.71,9077.0,17.1597,17.1597,17.1515,17.1597,9077.0
2023-03-29 12:30:00,20.71,20.71,20.7,20.71,5243.0,17.1597,17.1597,17.1515,17.1597,5243.0
2023-03-29 12:35:00,20.71,20.71,20.7,20.71,141071.0,17.1597,17.1597,17.1515,17.1597,141071.0
2023-03-29 12:40:00,20.71,20.71,20.68,20.69,237950.0,17.1597,17.1597,17.1349,17.1432,237950.0
2023-03-29 12:45:00,20.69,20.7,20.68,20.69,47314.0,17.1432,17.1515,17.1349,17.1432,47314.0
2023-03-29 12:50:00,20.69,20.7,20.69,20.7,10687.0,17.1432,17.1515,17.1432,17.1515,10687.0
2023-03-29 12:55:00,20.7,20.7,20.69,20.7,4973.0,17.1515,17.1515,17.1432,17.1515,4973.0
2023-03-29 13:00:00,20.69,20.69,20.68,20.69,79762.0,17.1432,17.1432,17.1349,17.1432,79762.0
2023-03-29 13:05:00,20.69,20.69,20.68,20.69,63423.0,17.1432,17.1432,17.1349,17.1432,63423.0
2023-03-29 13:10:00,20.69,20.69,20.68,20.69,12239.0,17.1432,17.1432,17.1349,17.1432,12239.0
2023-03-29 13:15:00,20.68,20.7,20.68,20.69,50382.0,17.1349,17.1515,17.1349,17.1432,50382.0
2023-03-29 13:20:00,20.7,20.7,20.69,20.69,17658.0,17.1515,17.1515,17.1432,17.1432,17658.0
2023-03-29 13:25:00,20.69,20.7,20.69,20.7,11255.0,17.1432,17.1515,17.1432,17.1515,11255.0
2023-03-29 13:30:00,20.69,20.7,20.69,20.7,80387.0,17.1432,17.1515,17.1432,17.1515,80387.0
2023-03-29 13:35:00,20.7,20.7,20.69,20.7,44718.0,17.1515,17.1515,17.1432,17.1515,44718.0
2023-03-29 13:40:00,20.7,20.7,20.69,20.7,27470.0,17.1515,17.1515,17.1432,17.1515,27470.0
2023-03-29 13:45:00,20.7,20.7,20.69,20.7,13837.0,17.1515,17.1515,17.1432,17.1515,13837.0
2023-03-29 13:50:00,20.7,20.7,20.69,20.7,13238.0,17.1515,17.1515,17.1432,17.1515,13238.0
2023-03-29 13:55:00,20.7,20.71,20.69,20.71,45931.0,17.1515,17.1597,17.1432,17.1597,45931.0
2023-03-29 14:00:00,20.7,20.71,20.7,20.7,39900.0,17.1515,17.1597,17.1515,17.1515,39900.0
2023-03-29 14:05:00,20.7,20.71,20.7,20.71,12080.0,17.1515,17.1597,17.1515,17.1597,12080.0
2023-03-29 14:10:00,20.71,20.71,20.7,20.71,65233.0,17.1597,17.1597,17.1515,17.1597,65233.0
2023-03-29 14:15:00,20.71,20.71,20.7,20.71,39833.0,17.1597,17.1597,17.1515,17.1597,39833.0
2023-03-29 14:20:00,20.7,20.71,20.69,20.7,178066.0,17.1515,17.1597,17.1432,17.1515,178066.0
2023-03-29 14:25:00,20.69,20.7,20.69,20.7,136607.0,17.1432,17.1515,17.1432,17.1515,136607.0
2023-03-29 14:30:00,20.7,20.7,20.69,20.7,93074.0,17.1515,17.1515,17.1432,17.1515,93074.0
2023-03-29 14:35:00,20.69,20.7,20.69,20.7,81335.0,17.1432,17.1515,17.1432,17.1515,81335.0
2023-03-29 14:40:00,20.7,20.71,20.69,20.71,59063.0,17.1515,17.1597,17.1432,17.1597,59063.0
2023-03-29 14:45:00,20.7,20.71,20.7,20.71,28877.0,17.1515,17.1597,17.1515,17.1597,28877.0
2023-03-29 14:50:00,20.71,20.72,20.7,20.71,112394.0,17.1597,17.168,17.1515,17.1597,112394.0
2023-03-29 14:55:00,20.71,20.72,20.71,20.71,45099.0,17.1597,17.168,17.1597,17.1597,45099.0
2023-03-29 15:00:00,20.71,20.72,20.7,20.7,150470.0,17.1597,17.168,17.1515,17.1515,150470.0
2023-03-29 15:05:00,20.7,20.71,20.7,20.71,23126.0,17.1515,17.1597,17.1515,17.1597,23126.0
2023-03-29 15:10:00,20.71,20.72,20.7,20.72,155362.0,17.1597,17.168,17.1515,17.168,155362.0
2023-03-29 15:15:00,20.72,20.73,20.71,20.73,238336.0,17.168,17.1763,17.1597,17.1763,238336.0
2023-03-29 15:20:00,20.73,20.73,20.71,20.71,256826.0,17.1763,17.1763,17.1597,17.1597,256826.0
2023-03-29 15:25:00,20.71,20.72,20.71,20.72,87206.0,17.1597,17.168,17.1597,17.168,87206.0
2023-03-29 15:30:00,20.72,20.72,20.71,20.72,36003.0,17.168,17.168,17.1597,17.168,36003.0
2023-03-29 15:35:00,20.72,20.72,20.71,20.72,275625.0,17.168,17.168,17.1597,17.168,275625.0
2023-03-29 15:40:00,20.72,20.72,20.71,20.72,402047.0,17.168,17.168,17.1597,17.168,402047.0
2023-03-29 15:45:00,20.72,20.73,20.71,20.72,786054.0,17.168,17.1763,17.1597,17.168,786054.0
2023-03-29 15:50:00,20.73,20.73,20.71,20.72,294739.0,17.1763,17.1763,17.1597,17.168,294739.0
2023-03-29 15:55:00,20.72,20.73,20.71,20.71,647485.0,17.168,17.1763,17.1597,17.1597,647485.0
2023-03-30 09:30:00,20.73,20.8,20.73,20.8,143656.0,17.1763,17.2343,17.1763,17.2343,143656.0
2023-03-30 09:35:00,20.8,20.81,20.8,20.81,36758.0,17.2343,17.2426,17.2343,17.2426,36758.0
2023-03-30 09:40:00,20.8,20.82,20.8,20.81,122609.0,17.2343,17.2509,17.2343,17.2426,122609.0
2023-03-30 09:45:00,20.8,20.82,20.8,20.81,128079.0,17.2343,17.2509,17.2343,17.2426,128079.0
2023-03-30 09:50:00,20.81,20.81,20.8,20.81,171088.0,17.2426,17.2426,17.2343,17.2426,171088.0
2023-03-30 09:55:00,20.81,20.81,20.8,20.81,62406.0,17.2426,17.2426,17.2343,17.2426,62406.0
2023-03-30 10:00:00,20.81,20.82,20.81,20.82,66117.0,17.2426,17.2509,17.2426,17.2509,66117.0
2023-03-30 10:05:00,20.82,20.82,20.81,20.82,208669.0,17.2509,17.2509,17.2426,17.2509,208669.0
2023-03-30 10:10:00,20.82,20.83,20.8,20.8,132077.0,17.2509,17.2592,17.2343,17.2343,132077.0
2023-03-30 10:15:00,20.8,20.81,20.8,20.8,28091.0,17.2343,17.2426,17.2343,17.2343,28091.0
2023-03-30 10:20:00,20.8,20.81,20.79,20.8,116483.0,17.2343,17.2426,17.226,17.2343,116483.0
2023-03-30 10:25:00,20.8,20.81,20.8,20.8,54173.0,17.2343,17.2426,17.2343,17.2343,54173.0
2023-03-30 10:30:00,20.8,20.81,20.79,20.8,258004.0,17.2343,17.2426,17.226,17.2343,258004.0
2023-03-30 10:35:00,20.8,20.8,20.79,20.8,25744.0,17.2343,17.2343,17.226,17.2343,25744.0
2023-03-30 10:40:00,20.8,20.8,20.79,20.8,5075.0,17.2343,17.2343,17.226,17.2343,5075.0
2023-03-30 10:45:00,20.8,20.81,20.79,20.81,29276.0,17.2343,17.2426,17.226,17.2426,29276.0
2023-03-30 10:50:00,20.8,20.81,20.8,20.81,61677.0,17.2343,17.2426,17.2343,17.2426,61677.0
2023-03-30 10:55:00,20.8,20.81,20.8,20.81,6364.0,17.2343,17.2426,17.2343,17.2426,6364.0
2023-03-30 11:00:00,20.81,20.81,20.8,20.81,6377.0,17.2426,17.2426,17.2343,17.2426,6377.0
2023-03-30 11:05:00,20.81,20.81,20.8,20.8,12380.0,17.2426,17.2426,17.2343,17.2343,12380.0
2023-03-30 11:10:00,20.81,20.82,20.8,20.82,167413.0,17.2426,17.2509,17.2343,17.2509,167413.0
2023-03-30 11:15:00,20.81,20.82,20.81,20.82,17614.0,17.2426,17.2509,17.2426,17.2509,17614.0
2023-03-30 11:20:00,20.82,20.82,20.81,20.82,579653.0,17.2509,17.2509,17.2426,17.2509,579653.0
2023-03-30 11:25:00,20.82,20.82,20.81,20.82,28844.0,17.2509,17.2509,17.2426,17.2509,28844.0
2023-03-30 11:30:00,20.82,20.82,20.81,20.82,18417.0,17.2509,17.2509,17.2426,17.2509,18417.0
2023-03-30 11:35:00,20.82,20.82,20.81,20.82,27888.0,17.2509,17.2509,17.2426,17.2509,27888.0
2023-03-30 11:40:00,20.82,20.82,20.81,20.82,19653.0,17.2509,17.2509,17.2426,17.2509,19653.0
2023-03-30 11:45:00,20.82,20.82,20.81,20.82,213212.0,17.2509,17.2509,17.2426,17.2509,213212.0
2023-03-30 11:50:00,20.82,20.82,20.81,20.82,366967.0,17.2509,17.2509,17.2426,17.2509,366967.0
2023-03-30 11:55:00,20.82,20.82,20.81,20.82,15656.0,17.2509,17.2509,17.2426,17.2509,15656.0
2023-03-30 12:00:00,20.82,20.82,20.81,20.82,5951.0,17.2509,17.2509,17.2426,17.2509,5951.0
2023-03-30 12:05:00,20.82,20.82,20.81,20.82,23072.0,17.2509,17.2509,17.2426,17.2509,23072.0
2023-03-30 12:10:00,20.82,20.82,20.81,20.82,13544.0,17.2509,17.2509,17.2426,17.2509,13544.0
2023-03-30 12:15:00,20.82,20.82,20.81,20.82,8188.0,17.2509,17.2509,17.2426,17.2509,8188.0
2023-03-30 12:20:00,20.82,20.82,20.81,20.82,9345.0,17.2509,17.2509,17.2426,17.2509,9345.0
2023-03-30 12:25:00,20.82,20.82,20.81,20.81,28315.0,17.2509,17.2509,17.2426,17.2426,28315.0
2023-03-30 12:30:00,20.81,20.81,20.8,20.8,18874.0,17.2426,17.2426,17.2343,17.2343,18874.0
2023-03-30 12:35:00,20.8,20.81,20.79,20.8,86073.0,17.2343,17.2426,17.226,17.2343,86073.0
2023-03-30 12:40:00,20.8,20.8,20.79,20.8,9798.0,17.2343,17.2343,17.226,17.2343,9798.0
2023-03-30 12:45:00,20.8,20.8,20.79,20.8,10853.0,17.2343,17.2343,17.226,17.2343,10853.0
2023-03-30 12:50:00,20.8,20.8,20.79,20.8,14132.0,17.2343,17.2343,17.226,17.2343,14132.0
2023-03-30 12:55:00,20.8,20.8,20.79,20.8,8913.0,17.2343,17.2343,17.226,17.2343,8913.0
2023-03-30 13:00:00,20.8,20.8,20.79,20.8,8901.0,17.2343,17.2343,17.226,17.2343,8901.0
2023-03-30 13:05:00,20.8,20.8,20.79,20.8,8028.0,17.2343,17.2343,17.226,17.2343,8028.0
2023-03-30 13:10:00,20.8,20.8,20.79,20.8,19356.0,17.2343,17.2343,17.226,17.2343,19356.0
2023-03-30 13:15:00,20.8,20.8,20.79,20.8,133600.0,17.2343,17.2343,17.226,17.2343,133600.0
2023-03-30 13:20:00,20.8,20.8,20.79,20.8,148102.0,17.2343,17.2343,17.226,17.2343,148102.0
2023-03-30 13:25:00,20.8,20.8,20.79,20.8,19369.0,17.2343,17.2343,17.226,17.2343,19369.0
2023-03-30 13:30:00,20.8,20.8,20.79,20.8,16470.0,17.2343,17.2343,17.226,17.2343,16470.0
2023-03-30 13:35:00,20.8,20.8,20.79,20.8,73886.0,17.2343,17.2343,17.226,17.2343,73886.0
2023-03-30 13:40:00,20.8,20.8,20.79,20.8,13328.0,17.2343,17.2343,17.226,17.2343,13328.0
2023-03-30 13:45:00,20.8,20.8,20.79,20.8,8682.0,17.2343,17.2343,17.226,17.2343,8682.0
2023-03-30 13:50:00,20.8,20.8,20.79,20.8,19527.0,17.2343,17.2343,17.226,17.2343,19527.0
2023-03-30 13:55:00,20.8,20.8,20.79,20.8,24117.0,17.2343,17.2343,17.226,17.2343,24117.0
2023-03-30 14:00:00,20.8,20.8,20.79,20.8,9670.0,17.2343,17.2343,17.226,17.2343,9670.0
2023-03-30 14:05:00,20.8,20.8,20.79,20.8,71272.0,17.2343,17.2343,17.226,17.2343,71272.0
2023-03-30 14:10:00,20.8,20.8,20.79,20.8,14320.0,17.2343,17.2343,17.226,17.2343,14320.0
2023-03-30 14:15:00,20.8,20.8,20.79,20.8,61976.0,17.2343,17.2343,17.226,17.2343,61976.0
2023-03-30 14:20:00,20.8,20.8,20.79,20.8,65428.0,17.2343,17.2343,17.226,17.2343,65428.0
2023-03-30 14:25:00,20.8,20.81,20.8,20.8,67944.0,17.2343,17.2426,17.2343,17.2343,67944.0
2023-03-30 14:30:00,20.8,20.81,20.8,20.8,12694.0,17.2343,17.2426,17.2343,17.2343,12694.0
2023-03-30 14:35:00,20.8,20.81,20.8,20.8,9902.0,17.2343,17.2426,17.2343,17.2343,9902.0
2023-03-30 14:40:00,20.8,20.81,20.8,20.8,6233.0,17.2343,17.2426,17.2343,17.2343,6233.0
2023-03-30 14:45:00,20.8,20.81,20.8,20.81,7971.0,17.2343,17.2426,17.2343,17.2426,7971.0
2023-03-30 14:50:00,20.8,20.81,20.8,20.8,8664.0,17.2343,17.2426,17.2343,17.2343,8664.0
2023-03-30 14:55:00,20.8,20.81,20.8,20.81,49874.0,17.2343,17.2426,17.2343,17.2426,49874.0
2023-03-30 15:00:00,20.8,20.81,20.8,20.8,21027.0,17.2343,17.2426,17.2343,17.2343,21027.0
2023-03-30 15:05:00,20.81,20.81,20.8,20.8,34254.0,17.2426,17.2426,17.2343,17.2343,34254.0
2023-03-30 15:10:00,20.8,20.81,20.8,20.81,36275.0,17.2343,17.2426,17.2343,17.2426,36275.0
2023-03-30 15:15:00,20.8,20.81,20.8,20.8,32421.0,17.2343,17.2426,17.2343,17.2343,32421.0
2023-03-30 15:20:00,20.8,20.81,20.8,20.8,51118.0,17.2343,17.2426,17.2343,17.2343,51118.0
2023-03-30 15:25:00,20.8,20.81,20.8,20.8,131833.0,17.2343,17.2426,17.2343,17.2343,131833.0
2023-03-30 15:30:00,20.8,20.82,20.8,20.81,257005.0,17.2343,17.2509,17.2343,17.2426,257005.0
2023-03-30 15:35:00,20.81,20.82,20.81,20.81,75405.0,17.2426,17.2509,17.2426,17.2426,75405.0
2023-03-30 15:40:00,20.82,20.82,20.81,20.81,73891.0,17.2509,17.2509,17.2426,17.2426,73891.0
2023-03-30 15:45:00,20.82,20.82,20.8,20.81,184869.0,17.2509,17.2509,17.2343,17.2426,184869.0
2023-03-30 15:50:00,20.81,20.81,20.8,20.8,142701.0,17.2426,17.2426,17.2343,17.2343,142701.0
2023-03-30 15:55:00,20.8,20.81,20.8,20.8,457737.0,17.2343,17.2426,17.2343,17.2343,457737.0
2023-03-31 09:30:00,20.8,20.86,20.8,20.86,124819.0,17.2343,17.284,17.2343,17.284,124819.0
2023-03-31 09:35:00,20.85,20.86,20.85,20.86,427776.0,17.2757,17.284,17.2757,17.284,427776.0
2023-03-31 09:40:00,20.86,20.86,20.85,20.86,36915.0,17.284,17.284,17.2757,17.284,36915.0
2023-03-31 09:45:00,20.86,20.86,20.84,20.86,507949.0,17.284,17.284,17.2675,17.284,507949.0
2023-03-31 09:50:00,20.86,20.86,20.85,20.86,18882.0,17.284,17.284,17.2757,17.284,18882.0
2023-03-31 09:55:00,20.86,20.86,20.85,20.86,25592.0,17.284,17.284,17.2757,17.284,25592.0
2023-03-31 10:00:00,20.86,20.86,20.85,20.86,89520.0,17.284,17.284,17.2757,17.284,89520.0
2023-03-31 10:05:00,20.86,20.88,20.85,20.88,164890.0,17.284,17.3006,17.2757,17.3006,164890.0
2023-03-31 10:10:00,20.88,20.88,20.87,20.88,56351.0,17.3006,17.3006,17.2923,17.3006,56351.0
2023-03-31 10:15:00,20.88,20.88,20.87,20.88,8500.0,17.3006,17.3006,17.2923,17.3006,8500.0
2023-03-31 10:20:00,20.88,20.89,20.87,20.88,412884.0,17.3006,17.3089,17.2923,17.3006,412884.0
2023-03-31 10:25:00,20.89,20.89,20.88,20.89,235094.0,17.3089,17.3089,17.3006,17.3089,235094.0
2023-03-31 10:30:00,20.89,20.89,20.88,20.89,13335.0,17.3089,17.3089,17.3006,17.3089,13335.0
2023-03-31 10:35:00,20.89,20.89,20.88,20.89,12840.0,17.3089,17.3089,17.3006,17.3089,12840.0
2023-03-31 10:40:00,20.89,20.89,20.88,20.89,12950.0,17.3089,17.3089,17.3006,17.3089,12950.0
2023-03-31 10:45:00,20.88,20.89,20.88,20.89,217652.0,17.3006,17.3089,17.3006,17.3089,217652.0
2023-03-31 10:50:00,20.89,20.89,20.87,20.88,104049.0,17.3089,17.3089,17.2923,17.3006,104049.0
2023-03-31 10:55:00,20.88,20.89,20.87,20.88,210828.0,17.3006,17.3089,17.2923,17.3006,210828.0
2023-03-31 11:00:00,20.88,20.88,20.85,20.85,2612581.0,17.3006,17.3006,17.2757,17.2757,2612581.0
2023-03-31 11:05:00,20.85,20.86,20.84,20.86,271813.0,17.2757,17.284,17.2675,17.284,271813.0
2023-03-31 11:10:00,20.86,20.86,20.84,20.85,460725.0,17.284,17.284,17.2675,17.2757,460725.0
2023-03-31 11:15:00,20.84,20.85,20.84,20.85,6800.0,17.2675,17.2757,17.2675,17.2757,6800.0
2023-03-31 11:20:00,20.85,20.86,20.84,20.86,32594.0,17.2757,17.284,17.2675,17.284,32594.0
2023-03-31 11:25:00,20.86,20.86,20.85,20.86,18034.0,17.284,17.284,17.2757,17.284,18034.0
2023-03-31 11:30:00,20.86,20.86,20.85,20.86,14546.0,17.284,17.284,17.2757,17.284,14546.0
2023-03-31 11:35:00,20.86,20.86,20.85,20.86,36463.0,17.284,17.284,17.2757,17.284,36463.0
2023-03-31 11:40:00,20.86,20.86,20.85,20.86,23091.0,17.284,17.284,17.2757,17.284,23091.0
2023-03-31 11:45:00,20.86,20.86,20.85,20.86,27213.0,17.284,17.284,17.2757,17.284,27213.0
2023-03-31 11:50:00,20.86,20.86,20.85,20.86,13828.0,17.284,17.284,17.2757,17.284,13828.0
2023-03-31 11:55:00,20.86,20.86,20.84,20.86,2559460.0,17.284,17.284,17.2675,17.284,2559460.0
2023-03-31 12:00:00,20.85,20.86,20.85,20.85,27215.0,17.2757,17.284,17.2757,17.2757,27215.0
2023-03-31 12:05:00,20.86,20.86,20.85,20.86,10910.0,17.284,17.284,17.2757,17.284,10910.0
2023-03-31 12:10:00,20.86,20.86,20.85,20.85,24322.0,17.284,17.284,17.2757,17.2757,24322.0
2023-03-31 12:15:00,20.85,20.86,20.85,20.85,25391.0,17.2757,17.284,17.2757,17.2757,25391.0
2023-03-31 12:20:00,20.86,20.86,20.84,20.85,176238.0,17.284,17.284,17.2675,17.2757,176238.0
2023-03-31 12:25:00,20.85,20.85,20.84,20.85,86658.0,17.2757,17.2757,17.2675,17.2757,86658.0
2023-03-31 12:30:00,20.85,20.85,20.84,20.85,88222.0,17.2757,17.2757,17.2675,17.2757,88222.0
2023-03-31 12:35:00,20.85,20.85,20.84,20.85,39029.0,17.2757,17.2757,17.2675,17.2757,39029.0
2023-03-31 12:40:00,20.85,20.85,20.84,20.85,20388.0,17.2757,17.2757,17.2675,17.2757,20388.0
2023-03-31 12:45:00,20.85,20.85,20.83,20.84,99141.0,17.2757,17.2757,17.2592,17.2675,99141.0
2023-03-31 12:50:00,20.84,20.84,20.83,20.84,12052.0,17.2675,17.2675,17.2592,17.2675,12052.0
2023-03-31 12:55:00,20.84,20.84,20.83,20.84,18614.0,17.2675,17.2675,17.2592,17.2675,18614.0
2023-03-31 13:00:00,20.84,20.84,20.83,20.83,295614.0,17.2675,17.2675,17.2592,17.2592,295614.0
2023-03-31 13:05:00,20.83,20.84,20.83,20.83,152148.0,17.2592,17.2675,17.2592,17.2592,152148.0
2023-03-31 13:10:00,20.82,20.83,20.82,20.82,52100.0,17.2509,17.2592,17.2509,17.2509,52100.0
2023-03-31 13:15:00,20.82,20.83,20.82,20.83,64830.0,17.2509,17.2592,17.2509,17.2592,64830.0
2023-03-31 13:20:00,20.83,20.85,20.82,20.85,3018554.0,17.2592,17.2757,17.2509,17.2757,3018554.0
2023-03-31 13:25:00,20.85,20.85,20.84,20.85,17040.0,17.2757,17.2757,17.2675,17.2757,17040.0
2023-03-31 13:30:00,20.85,20.85,20.83,20.84,79098.0,17.2757,17.2757,17.2592,17.2675,79098.0
2023-03-31 13:35:00,20.84,20.84,20.83,20.84,13358.0,17.2675,17.2675,17.2592,17.2675,13358.0
2023-03-31 13:40:00,20.84,20.84,20.83,20.84,18591.0,17.2675,17.2675,17.2592,17.2675,18591.0
2023-03-31 13:45:00,20.83,20.85,20.82,20.84,351584.0,17.2592,17.2757,17.2509,17.2675,351584.0
2023-03-31 13:50:00,20.84,20.84,20.83,20.84,29778.0,17.2675,17.2675,17.2592,17.2675,29778.0
2023-03-31 13:55:00,20.84,20.84,20.83,20.84,14249.0,17.2675,17.2675,17.2592,17.2675,14249.0
2023-03-31 14:00:00,20.84,20.84,20.83,20.84,131519.0,17.2675,17.2675,17.2592,17.2675,131519.0
2023-03-31 14:05:00,20.84,20.84,20.83,20.84,110068.0,17.2675,17.2675,17.2592,17.2675,110068.0
2023-03-31 14:10:00,20.84,20.84,20.83,20.84,59510.0,17.2675,17.2675,17.2592,17.2675,59510.0
2023-03-31 14:15:00,20.84,20.84,20.83,20.83,1414784.0,17.2675,17.2675,17.2592,17.2592,1414784.0
2023-03-31 14:20:00,20.83,20.84,20.82,20.82,173568.0,17.2592,17.2675,17.2509,17.2509,173568.0
2023-03-31 14:25:00,20.82,20.83,20.82,20.82,165900.0,17.2509,17.2592,17.2509,17.2509,165900.0
2023-03-31 14:30:00,20.82,20.83,20.82,20.82,25850.0,17.2509,17.2592,17.2509,17.2509,25850.0
2023-03-31 14:35:00,20.82,20.83,20.81,20.82,60507.0,17.2509,17.2592,17.2426,17.2509,60507.0
2023-03-31 14:40:00,20.82,20.82,20.81,20.81,31533.0,17.2509,17.2509,17.2426,17.2426,31533.0
2023-03-31 14:45:00,20.82,20.82,20.81,20.82,64680.0,17.2509,17.2509,17.2426,17.2509,64680.0
2023-03-31 14:50:00,20.82,20.82,20.81,20.82,34029.0,17.2509,17.2509,17.2426,17.2509,34029.0
2023-03-31 14:55:00,20.82,20.82,20.81,20.81,204751.0,17.2509,17.2509,17.2426,17.2426,204751.0
2023-03-31 15:00:00,20.82,20.82,20.81,20.82,97642.0,17.2509,17.2509,17.2426,17.2509,97642.0
2023-03-31 15:05:00,20.82,20.82,20.81,20.82,59026.0,17.2509,17.2509,17.2426,17.2509,59026.0
2023-03-31 15:10:00,20.82,20.82,20.81,20.81,93710.0,17.2509,17.2509,17.2426,17.2426,93710.0
2023-03-31 15:15:00,20.82,20.82,20.81,20.82,152732.0,17.2509,17.2509,17.2426,17.2509,152732.0
2023-03-31 15:20:00,20.82,20.83,20.81,20.82,301238.0,17.2509,17.2592,17.2426,17.2509,301238.0
2023-03-31 15:25:00,20.82,20.83,20.82,20.82,109986.0,17.2509,17.2592,17.2509,17.2509,109986.0
2023-03-31 15:30:00,20.82,20.83,20.82,20.82,151759.0,17.2509,17.2592,17.2509,17.2509,151759.0
2023-03-31 15:35:00,20.82,20.83,20.82,20.82,398000.0,17.2509,17.2592,17.2509,17.2509,398000.0
2023-03-31 15:40:00,20.82,20.83,20.82,20.82,95105.0,17.2509,17.2592,17.2509,17.2509,95105.0
2023-03-31 15:45:00,20.82,20.82,20.81,20.82,528800.0,17.2509,17.2509,17.2426,17.2509,528800.0
2023-03-31 15:50:00,20.82,20.82,20.81,20.82,295181.0,17.2509,17.2509,17.2426,17.2509,295181.0
2023-03-31 15:55:00,20.82,20.82,20.8,20.81,950633.0,17.2509,17.2509,17.2343,17.2426,950633.0
2023-04-03 09:30:00,20.75,20.85,20.75,20.84,317778.0,17.1929,17.2757,17.1929,17.2675,317778.0
2023-04-03 09:35:00,20.83,20.84,20.8,20.82,237333.0,17.2592,17.2675,17.2343,17.2509,237333.0
2023-04-03 09:40:00,20.82,20.84,20.81,20.84,131419.0,17.2509,17.2675,17.2426,17.2675,131419.0
2023-04-03 09:45:00,20.83,20.84,20.82,20.82,57971.0,17.2592,17.2675,17.2509,17.2509,57971.0
2023-04-03 09:50:00,20.82,20.83,20.81,20.82,278230.0,17.2509,17.2592,17.2426,17.2509,278230.0
2023-04-03 09:55:00,20.82,20.82,20.81,20.82,141634.0,17.2509,17.2509,17.2426,17.2509,141634.0
2023-04-03 10:00:00,20.82,20.84,20.81,20.82,178270.0,17.2509,17.2675,17.2426,17.2509,178270.0
2023-04-03 10:05:00,20.82,20.83,20.82,20.82,11055.0,17.2509,17.2592,17.2509,17.2509,11055.0
2023-04-03 10:10:00,20.82,20.83,20.82,20.82,31306.0,17.2509,17.2592,17.2509,17.2509,31306.0
2023-04-03 10:15:00,20.83,20.83,20.82,20.83,9433.0,17.2592,17.2592,17.2509,17.2592,9433.0
2023-04-03 10:20:00,20.83,20.83,20.82,20.83,23600.0,17.2592,17.2592,17.2509,17.2592,23600.0
2023-04-03 10:25:00,20.83,20.84,20.82,20.83,177767.0,17.2592,17.2675,17.2509,17.2592,177767.0
2023-04-03 10:30:00,20.83,20.83,20.82,20.83,13728.0,17.2592,17.2592,17.2509,17.2592,13728.0
2023-04-03 10:35:00,20.83,20.83,20.82,20.83,43939.0,17.2592,17.2592,17.2509,17.2592,43939.0
2023-04-03 10:40:00,20.82,20.83,20.81,20.81,168907.0,17.2509,17.2592,17.2426,17.2426,168907.0
2023-04-03 10:45:00,20.81,20.82,20.8,20.8,45673.0,17.2426,17.2509,17.2343,17.2343,45673.0
2023-04-03 10:50:00,20.81,20.81,20.79,20.8,174517.0,17.2426,17.2426,17.226,17.2343,174517.0
2023-04-03 10:55:00,20.8,20.8,20.79,20.8,8802.0,17.2343,17.2343,17.226,17.2343,8802.0
2023-04-03 11:00:00,20.8,20.81,20.8,20.8,24354.0,17.2343,17.2426,17.2343,17.2343,24354.0
2023-04-03 11:05:00,20.8,20.81,20.8,20.8,8090.0,17.2343,17.2426,17.2343,17.2343,8090.0
2023-04-03 11:10:00,20.8,20.81,20.8,20.81,68016.0,17.2343,17.2426,17.2343,17.2426,68016.0
2023-04-03 11:15:00,20.8,20.81,20.8,20.8,14051.0,17.2343,17.2426,17.2343,17.2343,14051.0
2023-04-03 11:20:00,20.81,20.81,20.8,20.81,12705.0,17.2426,17.2426,17.2343,17.2426,12705.0
2023-04-03 11:25:00,20.8,20.81,20.8,20.8,12940.0,17.2343,17.2426,17.2343,17.2343,12940.0
2023-04-03 11:30:00,20.81,20.81,20.8,20.8,27752.0,17.2426,17.2426,17.2343,17.2343,27752.0
2023-04-03 11:35:00,20.8,20.81,20.8,20.8,11486.0,17.2343,17.2426,17.2343,17.2343,11486.0
2023-04-03 11:40:00,20.8,20.81,20.8,20.81,7102.0,17.2343,17.2426,17.2343,17.2426,7102.0
2023-04-03 11:45:00,20.81,20.81,20.8,20.81,18009.0,17.2426,17.2426,17.2343,17.2426,18009.0
2023-04-03 11:50:00,20.81,20.81,20.8,20.81,11701.0,17.2426,17.2426,17.2343,17.2426,11701.0
2023-04-03 11:55:00,20.8,20.81,20.8,20.81,48035.0,17.2343,17.2426,17.2343,17.2426,48035.0
2023-04-03 12:00:00,20.8,20.81,20.8,20.81,6100.0,17.2343,17.2426,17.2343,17.2426,6100.0
2023-04-03 12:05:00,20.8,20.81,20.8,20.8,15263.0,17.2343,17.2426,17.2343,17.2343,15263.0
2023-04-03 12:10:00,20.8,20.81,20.8,20.8,105473.0,17.2343,17.2426,17.2343,17.2343,105473.0
2023-04-03 12:15:00,20.81,20.81,20.8,20.81,28975.0,17.2426,17.2426,17.2343,17.2426,28975.0
2023-04-03 12:20:00,20.81,20.81,20.8,20.8,64492.0,17.2426,17.2426,17.2343,17.2343,64492.0
2023-04-03 12:25:00,20.8,20.82,20.8,20.82,136926.0,17.2343,17.2509,17.2343,17.2509,136926.0
2023-04-03 12:30:00,20.82,20.82,20.81,20.81,66890.0,17.2509,17.2509,17.2426,17.2426,66890.0
2023-04-03 12:35:00,20.82,20.82,20.81,20.82,7753.0,17.2509,17.2509,17.2426,17.2509,7753.0
2023-04-03 12:40:00,20.82,20.82,20.81,20.82,15155.0,17.2509,17.2509,17.2426,17.2509,15155.0
2023-04-03 12:45:00,20.82,20.82,20.81,20.82,32304.0,17.2509,17.2509,17.2426,17.2509,32304.0
2023-04-03 12:50:00,20.82,20.82,20.81,20.82,27259.0,17.2509,17.2509,17.2426,17.2509,27259.0
2023-04-03 12:55:00,20.82,20.82,20.81,20.82,26414.0,17.2509,17.2509,17.2426,17.2509,26414.0
2023-04-03 13:00:00,20.82,20.82,20.81,20.82,27252.0,17.2509,17.2509,17.2426,17.2509,27252.0
2023-04-03 13:05:00,20.82,20.82,20.81,20.82,20438.0,17.2509,17.2509,17.2426,17.2509,20438.0
2023-04-03 13:10:00,20.82,20.82,20.81,20.81,15437.0,17.2509,17.2509,17.2426,17.2426,15437.0
2023-04-03 13:15:00,20.82,20.82,20.81,20.82,111088.0,17.2509,17.2509,17.2426,17.2509,111088.0
2023-04-03 13:20:00,20.82,20.82,20.81,20.82,17062.0,17.2509,17.2509,17.2426,17.2509,17062.0
2023-04-03 13:25:00,20.82,20.82,20.81,20.82,33787.0,17.2509,17.2509,17.2426,17.2509,33787.0
2023-04-03 13:30:00,20.82,20.82,20.81,20.82,8509.0,17.2509,17.2509,17.2426,17.2509,8509.0
2023-04-03 13:35:00,20.82,20.82,20.81,20.82,13714.0,17.2509,17.2509,17.2426,17.2509,13714.0
2023-04-03 13:40:00,20.82,20.82,20.81,20.82,11476.0,17.2509,17.2509,17.2426,17.2509,11476.0
2023-04-03 13:45:00,20.82,20.82,20.81,20.82,144697.0,17.2509,17.2509,17.2426,17.2509,144697.0
2023-04-03 13:50:00,20.82,20.82,20.81,20.82,70749.0,17.2509,17.2509,17.2426,17.2509,70749.0
2023-04-03 13:55:00,20.82,20.82,20.81,20.82,115606.0,17.2509,17.2509,17.2426,17.2509,115606.0
2023-04-03 14:00:00,20.82,20.82,20.81,20.82,30028.0,17.2509,17.2509,17.2426,17.2509,30028.0
2023-04-03 14:05:00,20.82,20.82,20.81,20.82,70387.0,17.2509,17.2509,17.2426,17.2509,70387.0
2023-04-03 14:10:00,20.82,20.83,20.81,20.82,89733.0,17.2509,17.2592,17.2426,17.2509,89733.0
2023-04-03 14:15:00,20.82,20.83,20.82,20.83,15244.0,17.2509,17.2592,17.2509,17.2592,15244.0
2023-04-03 14:20:00,20.83,20.83,20.82,20.83,11267.0,17.2592,17.2592,17.2509,17.2592,11267.0
2023-04-03 14:25:00,20.83,20.83,20.82,20.83,9725.0,17.2592,17.2592,17.2509,17.2592,9725.0
2023-04-03 14:30:00,20.83,20.83,20.82,20.83,28151.0,17.2592,17.2592,17.2509,17.2592,28151.0
2023-04-03 14:35:00,20.83,20.83,20.82,20.83,4236.0,17.2592,17.2592,17.2509,17.2592,4236.0
2023-04-03 14:40:00,20.83,20.83,20.82,20.83,25428.0,17.2592,17.2592,17.2509,17.2592,25428.0
2023-04-03 14:45:00,20.83,20.83,20.82,20.83,42151.0,17.2592,17.2592,17.2509,17.2592,42151.0
2023-04-03 14:50:00,20.83,20.83,20.82,20.83,49369.0,17.2592,17.2592,17.2509,17.2592,49369.0
2023-04-03 14:55:00,20.83,20.83,20.82,20.83,26064.0,17.2592,17.2592,17.2509,17.2592,26064.0
2023-04-03 15:00:00,20.83,20.83,20.82,20.83,22087.0,17.2592,17.2592,17.2509,17.2592,22087.0
2023-04-03 15:05:00,20.83,20.83,20.82,20.83,78634.0,17.2592,17.2592,17.2509,17.2592,78634.0
2023-04-03 15:10:00,20.83,20.84,20.82,20.84,56457.0,17.2592,17.2675,17.2509,17.2675,56457.0
2023-04-03 15:15:00,20.83,20.84,20.83,20.84,62817.0,17.2592,17.2675,17.2592,17.2675,62817.0
2023-04-03 15:20:00,20.84,20.84,20.83,20.84,96719.0,17.2675,17.2675,17.2592,17.2675,96719.0
2023-04-03 15:25:00,20.84,20.84,20.83,20.83,138189.0,17.2675,17.2675,17.2592,17.2592,138189.0
2023-04-03 15:30:00,20.84,20.84,20.83,20.83,174730.0,17.2675,17.2675,17.2592,17.2592,174730.0
2023-04-03 15:35:00,20.84,20.84,20.82,20.83,108981.0,17.2675,17.2675,17.2509,17.2592,108981.0
2023-04-03 15:40:00,20.83,20.83,20.82,20.83,32094.0,17.2592,17.2592,17.2509,17.2592,32094.0
2023-04-03 15:45:00,20.83,20.83,20.82,20.82,105184.0,17.2592,17.2592,17.2509,17.2509,105184.0
2023-04-03 15:50:00,20.83,20.83,20.82,20.83,72157.0,17.2592,17.2592,17.2509,17.2592,72157.0
2023-04-03 15:55:00,20.82,20.84,20.82,20.83,362980.0,17.2509,17.2675,17.2509,17.2592,362980.0
2023-04-04 09:30:00,20.81,20.88,20.81,20.84,46176.0,17.2426,17.3006,17.2426,17.2675,46176.0
2023-04-04 09:35:00,20.83,20.85,20.83,20.85,23549.0,17.2592,17.2757,17.2592,17.2757,23549.0
2023-04-04 09:40:00,20.85,20.85,20.83,20.84,172395.0,17.2757,17.2757,17.2592,17.2675,172395.0
2023-04-04 09:45:00,20.84,20.84,20.83,20.84,83533.0,17.2675,17.2675,17.2592,17.2675,83533.0
2023-04-04 09:50:00,20.84,20.84,20.83,20.84,39994.0,17.2675,17.2675,17.2592,17.2675,39994.0
2023-04-04 09:55:00,20.84,20.84,20.83,20.84,10360.0,17.2675,17.2675,17.2592,17.2675,10360.0
2023-04-04 10:00:00,20.84,20.85,20.84,20.85,41738.0,17.2675,17.2757,17.2675,17.2757,41738.0
2023-04-04 10:05:00,20.85,20.85,20.84,20.85,5628.0,17.2757,17.2757,17.2675,17.2757,5628.0
2023-04-04 10:10:00,20.85,20.85,20.84,20.85,3051.0,17.2757,17.2757,17.2675,17.2757,3051.0
2023-04-04 10:15:00,20.85,20.85,20.84,20.85,14212.0,17.2757,17.2757,17.2675,17.2757,14212.0
2023-04-04 10:20:00,20.85,20.85,20.82,20.83,296336.0,17.2757,17.2757,17.2509,17.2592,296336.0
2023-04-04 10:25:00,20.83,20.84,20.82,20.84,343473.0,17.2592,17.2675,17.2509,17.2675,343473.0
2023-04-04 10:30:00,20.84,20.86,20.83,20.85,347150.0,17.2675,17.284,17.2592,17.2757,347150.0
2023-04-04 10:35:00,20.86,20.87,20.84,20.87,303625.0,17.284,17.2923,17.2675,17.2923,303625.0
2023-04-04 10:40:00,20.87,20.87,20.85,20.86,102672.0,17.2923,17.2923,17.2757,17.284,102672.0
2023-04-04 10:45:00,20.86,20.86,20.84,20.85,67375.0,17.284,17.284,17.2675,17.2757,67375.0
2023-04-04 10:50:00,20.85,20.85,20.84,20.85,278232.0,17.2757,17.2757,17.2675,17.2757,278232.0
2023-04-04 10:55:00,20.85,20.85,20.84,20.85,54521.0,17.2757,17.2757,17.2675,17.2757,54521.0
2023-04-04 11:00:00,20.85,20.85,20.84,20.85,183878.0,17.2757,17.2757,17.2675,17.2757,183878.0
2023-04-04 11:05:00,20.85,20.85,20.83,20.84,88355.0,17.2757,17.2757,17.2592,17.2675,88355.0
2023-04-04 11:10:00,20.84,20.84,20.83,20.84,7119.0,17.2675,17.2675,17.2592,17.2675,7119.0
2023-04-04 11:15:00,20.84,20.84,20.83,20.84,258952.0,17.2675,17.2675,17.2592,17.2675,258952.0
2023-04-04 11:20:00,20.84,20.84,20.83,20.84,26481.0,17.2675,17.2675,17.2592,17.2675,26481.0
2023-04-04 11:25:00,20.84,20.84,20.83,20.84,4200.0,17.2675,17.2675,17.2592,17.2675,4200.0
2023-04-04 11:30:00,20.84,20.84,20.83,20.84,2271.0,17.2675,17.2675,17.2592,17.2675,2271.0
2023-04-04 11:35:00,20.84,20.84,20.83,20.84,263197.0,17.2675,17.2675,17.2592,17.2675,263197.0
2023-04-04 11:40:00,20.84,20.84,20.83,20.84,3900.0,17.2675,17.2675,17.2592,17.2675,3900.0
2023-04-04 11:45:00,20.84,20.84,20.83,20.84,700.0,17.2675,17.2675,17.2592,17.2675,700.0
2023-04-04 11:50:00,20.84,20.84,20.83,20.84,13004.0,17.2675,17.2675,17.2592,17.2675,13004.0
2023-04-04 11:55:00,20.84,20.84,20.83,20.84,98199.0,17.2675,17.2675,17.2592,17.2675,98199.0
2023-04-04 12:00:00,20.84,20.84,20.83,20.83,289550.0,17.2675,17.2675,17.2592,17.2592,289550.0
2023-04-04 12:05:00,20.84,20.84,20.83,20.84,500.0,17.2675,17.2675,17.2592,17.2675,500.0
2023-04-04 12:10:00,20.84,20.84,20.83,20.84,267177.0,17.2675,17.2675,17.2592,17.2675,267177.0
2023-04-04 12:15:00,20.84,20.84,20.83,20.84,159302.0,17.2675,17.2675,17.2592,17.2675,159302.0
2023-04-04 12:20:00,20.84,20.84,20.83,20.84,6362.0,17.2675,17.2675,17.2592,17.2675,6362.0
2023-04-04 12:25:00,20.84,20.84,20.83,20.84,2891.0,17.2675,17.2675,17.2592,17.2675,2891.0
2023-04-04 12:30:00,20.84,20.84,20.83,20.84,6352.0,17.2675,17.2675,17.2592,17.2675,6352.0
2023-04-04 12:35:00,20.84,20.84,20.83,20.84,46537.0,17.2675,17.2675,17.2592,17.2675,46537.0
2023-04-04 12:40:00,20.84,20.84,20.83,20.84,110092.0,17.2675,17.2675,17.2592,17.2675,110092.0
2023-04-04 12:45:00,20.84,20.84,20.83,20.84,14304.0,17.2675,17.2675,17.2592,17.2675,14304.0
2023-04-04 12:50:00,20.84,20.84,20.83,20.84,59209.0,17.2675,17.2675,17.2592,17.2675,59209.0
2023-04-04 12:55:00,20.84,20.84,20.83,20.84,1627.0,17.2675,17.2675,17.2592,17.2675,1627.0
2023-04-04 13:00:00,20.84,20.84,20.83,20.84,28570.0,17.2675,17.2675,17.2592,17.2675,28570.0
2023-04-04 13:05:00,20.84,20.84,20.83,20.84,8323.0,17.2675,17.2675,17.2592,17.2675,8323.0
2023-04-04 13:10:00,20.84,20.84,20.83,20.84,4500.0,17.2675,17.2675,17.2592,17.2675,4500.0
2023-04-04 13:15:00,20.84,20.85,20.83,20.85,83164.0,17.2675,17.2757,17.2592,17.2757,83164.0
2023-04-04 13:20:00,20.85,20.85,20.84,20.85,198242.0,17.2757,17.2757,17.2675,17.2757,198242.0
2023-04-04 13:25:00,20.85,20.85,20.84,20.85,32752.0,17.2757,17.2757,17.2675,17.2757,32752.0
2023-04-04 13:30:00,20.85,20.85,20.84,20.85,130710.0,17.2757,17.2757,17.2675,17.2757,130710.0
2023-04-04 13:35:00,20.85,20.85,20.84,20.85,4990.0,17.2757,17.2757,17.2675,17.2757,4990.0
2023-04-04 13:40:00,20.85,20.85,20.84,20.85,5950.0,17.2757,17.2757,17.2675,17.2757,5950.0
2023-04-04 13:45:00,20.84,20.85,20.84,20.85,12523.0,17.2675,17.2757,17.2675,17.2757,12523.0
2023-04-04 13:50:00,20.85,20.85,20.84,20.85,8660.0,17.2757,17.2757,17.2675,17.2757,8660.0
2023-04-04 13:55:00,20.85,20.85,20.84,20.84,4862.0,17.2757,17.2757,17.2675,17.2675,4862.0
2023-04-04 14:00:00,20.85,20.85,20.84,20.85,11644.0,17.2757,17.2757,17.2675,17.2757,11644.0
2023-04-04 14:05:00,20.85,20.85,20.84,20.85,189353.0,17.2757,17.2757,17.2675,17.2757,189353.0
2023-04-04 14:10:00,20.85,20.85,20.84,20.85,8560.0,17.2757,17.2757,17.2675,17.2757,8560.0
2023-04-04 14:15:00,20.85,20.85,20.84,20.85,63078.0,17.2757,17.2757,17.2675,17.2757,63078.0
2023-04-04 14:20:00,20.85,20.85,20.84,20.85,7177.0,17.2757,17.2757,17.2675,17.2757,7177.0
2023-04-04 14:25:00,20.85,20.85,20.84,20.85,21350.0,17.2757,17.2757,17.2675,17.2757,21350.0
2023-04-04 14:30:00,20.85,20.85,20.84,20.85,38383.0,17.2757,17.2757,17.2675,17.2757,38383.0
2023-04-04 14:35:00,20.85,20.85,20.83,20.84,113071.0,17.2757,17.2757,17.2592,17.2675,113071.0
2023-04-04 14:40:00,20.84,20.84,20.83,20.83,59831.0,17.2675,17.2675,17.2592,17.2592,59831.0
2023-04-04 14:45:00,20.83,20.84,20.83,20.83,95323.0,17.2592,17.2675,17.2592,17.2592,95323.0
2023-04-04 14:50:00,20.84,20.84,20.83,20.84,61230.0,17.2675,17.2675,17.2592,17.2675,61230.0
2023-04-04 14:55:00,20.84,20.84,20.83,20.84,25662.0,17.2675,17.2675,17.2592,17.2675,25662.0
2023-04-04 15:00:00,20.84,20.84,20.83,20.84,18267.0,17.2675,17.2675,17.2592,17.2675,18267.0
2023-04-04 15:05:00,20.84,20.84,20.83,20.84,113953.0,17.2675,17.2675,17.2592,17.2675,113953.0
2023-04-04 15:10:00,20.84,20.84,20.83,20.84,154385.0,17.2675,17.2675,17.2592,17.2675,154385.0
2023-04-04 15:15:00,20.84,20.85,20.83,20.85,118761.0,17.2675,17.2757,17.2592,17.2757,118761.0
2023-04-04 15:20:00,20.85,20.85,20.84,20.85,52285.0,17.2757,17.2757,17.2675,17.2757,52285.0
2023-04-04 15:25:00,20.84,20.85,20.84,20.84,34756.0,17.2675,17.2757,17.2675,17.2675,34756.0
2023-04-04 15:30:00,20.85,20.85,20.83,20.83,244301.0,17.2757,17.2757,17.2592,17.2592,244301.0
2023-04-04 15:35:00,20.82,20.83,20.82,20.82,91950.0,17.2509,17.2592,17.2509,17.2509,91950.0
2023-04-04 15:40:00,20.82,20.83,20.82,20.82,122084.0,17.2509,17.2592,17.2509,17.2509,122084.0
2023-04-04 15:45:00,20.83,20.84,20.82,20.84,167627.0,17.2592,17.2675,17.2509,17.2675,167627.0
2023-04-04 15:50:00,20.84,20.84,20.83,20.84,205123.0,17.2675,17.2675,17.2592,17.2675,205123.0
2023-04-04 15:55:00,20.84,20.85,20.83,20.84,462342.0,17.2675,17.2757,17.2592,17.2675,462342.0
2023-04-05 09:30:00,20.85,20.87,20.83,20.87,196809.0,17.2757,17.2923,17.2592,17.2923,196809.0
2023-04-05 09:35:00,20.87,20.87,20.86,20.86,12027.0,17.2923,17.2923,17.284,17.284,12027.0
2023-04-05 09:40:00,20.87,20.87,20.85,20.85,29177.0,17.2923,17.2923,17.2757,17.2757,29177.0
2023-04-05 09:45:00,20.86,20.86,20.84,20.85,168314.0,17.284,17.284,17.2675,17.2757,168314.0
2023-04-05 09:50:00,20.85,20.85,20.84,20.85,191988.0,17.2757,17.2757,17.2675,17.2757,191988.0
2023-04-05 09:55:00,20.85,20.86,20.85,20.85,13946.0,17.2757,17.284,17.2757,17.2757,13946.0
2023-04-05 10:00:00,20.86,20.86,20.84,20.85,62601.0,17.284,17.284,17.2675,17.2757,62601.0
2023-04-05 10:05:00,20.85,20.85,20.84,20.85,21590.0,17.2757,17.2757,17.2675,17.2757,21590.0
2023-04-05 10:10:00,20.84,20.85,20.84,20.84,9078.0,17.2675,17.2757,17.2675,17.2675,9078.0
2023-04-05 10:15:00,20.84,20.85,20.84,20.85,132712.0,17.2675,17.2757,17.2675,17.2757,132712.0
2023-04-05 10:20:00,20.85,20.85,20.84,20.85,10293.0,17.2757,17.2757,17.2675,17.2757,10293.0
2023-04-05 10:25:00,20.85,20.85,20.84,20.85,21045.0,17.2757,17.2757,17.2675,17.2757,21045.0
2023-04-05 10:30:00,20.85,20.86,20.84,20.86,21783.0,17.2757,17.284,17.2675,17.284,21783.0
2023-04-05 10:35:00,20.86,20.86,20.85,20.85,156921.0,17.284,17.284,17.2757,17.2757,156921.0
2023-04-05 10:40:00,20.85,20.86,20.84,20.85,60281.0,17.2757,17.284,17.2675,17.2757,60281.0
2023-04-05 10:45:00,20.85,20.85,20.84,20.85,66045.0,17.2757,17.2757,17.2675,17.2757,66045.0
2023-04-05 10:50:00,20.85,20.85,20.84,20.85,82814.0,17.2757,17.2757,17.2675,17.2757,82814.0
2023-04-05 10:55:00,20.85,20.85,20.84,20.85,11822.0,17.2757,17.2757,17.2675,17.2757,11822.0
2023-04-05 11:00:00,20.85,20.85,20.84,20.85,5782.0,17.2757,17.2757,17.2675,17.2757,5782.0
2023-04-05 11:05:00,20.84,20.85,20.84,20.85,4487.0,17.2675,17.2757,17.2675,17.2757,4487.0
2023-04-05 11:10:00,20.84,20.85,20.84,20.85,3376.0,17.2675,17.2757,17.2675,17.2757,3376.0
2023-04-05 11:15:00,20.85,20.85,20.84,20.85,6493.0,17.2757,17.2757,17.2675,17.2757,6493.0
2023-04-05 11:20:00,20.85,20.85,20.84,20.85,3340.0,17.2757,17.2757,17.2675,17.2757,3340.0
2023-04-05 11:25:00,20.85,20.85,20.84,20.85,4804.0,17.2757,17.2757,17.2675,17.2757,4804.0
2023-04-05 11:30:00,20.85,20.86,20.84,20.86,186761.0,17.2757,17.284,17.2675,17.284,186761.0
2023-04-05 11:35:00,20.86,20.86,20.85,20.86,36944.0,17.284,17.284,17.2757,17.284,36944.0
2023-04-05 11:40:00,20.85,20.86,20.84,20.85,54777.0,17.2757,17.284,17.2675,17.2757,54777.0
2023-04-05 11:45:00,20.84,20.85,20.84,20.85,21741.0,17.2675,17.2757,17.2675,17.2757,21741.0
2023-04-05 11:50:00,20.85,20.85,20.84,20.85,61551.0,17.2757,17.2757,17.2675,17.2757,61551.0
2023-04-05 11:55:00,20.85,20.85,20.84,20.85,9185.0,17.2757,17.2757,17.2675,17.2757,9185.0
2023-04-05 12:00:00,20.85,20.86,20.84,20.85,14304.0,17.2757,17.284,17.2675,17.2757,14304.0
2023-04-05 12:05:00,20.86,20.86,20.84,20.84,140472.0,17.284,17.284,17.2675,17.2675,140472.0
2023-04-05 12:10:00,20.85,20.85,20.84,20.85,5252.0,17.2757,17.2757,17.2675,17.2757,5252.0
2023-04-05 12:15:00,20.85,20.86,20.84,20.86,8318.0,17.2757,17.284,17.2675,17.284,8318.0
2023-04-05 12:20:00,20.85,20.86,20.85,20.85,2843.0,17.2757,17.284,17.2757,17.2757,2843.0
2023-04-05 12:25:00,20.86,20.86,20.85,20.86,15296.0,17.284,17.284,17.2757,17.284,15296.0
2023-04-05 12:30:00,20.85,20.86,20.84,20.85,106779.0,17.2757,17.284,17.2675,17.2757,106779.0
2023-04-05 12:35:00,20.85,20.85,20.84,20.85,11289.0,17.2757,17.2757,17.2675,17.2757,11289.0
2023-04-05 12:40:00,20.85,20.85,20.84,20.85,31070.0,17.2757,17.2757,17.2675,17.2757,31070.0
2023-04-05 12:45:00,20.85,20.85,20.84,20.85,6902.0,17.2757,17.2757,17.2675,17.2757,6902.0
2023-04-05 12:50:00,20.84,20.85,20.84,20.85,455827.0,17.2675,17.2757,17.2675,17.2757,455827.0
2023-04-05 12:55:00,20.85,20.85,20.84,20.85,11508.0,17.2757,17.2757,17.2675,17.2757,11508.0
2023-04-05 13:00:00,20.85,20.85,20.84,20.85,106398.0,17.2757,17.2757,17.2675,17.2757,106398.0
2023-04-05 13:05:00,20.85,20.85,20.84,20.85,11848.0,17.2757,17.2757,17.2675,17.2757,11848.0
2023-04-05 13:10:00,20.85,20.85,20.84,20.85,44183.0,17.2757,17.2757,17.2675,17.2757,44183.0
2023-04-05 13:15:00,20.85,20.85,20.84,20.84,167982.0,17.2757,17.2757,17.2675,17.2675,167982.0
2023-04-05 13:20:00,20.84,20.85,20.84,20.85,6270.0,17.2675,17.2757,17.2675,17.2757,6270.0
2023-04-05 13:25:00,20.84,20.85,20.84,20.84,8963.0,17.2675,17.2757,17.2675,17.2675,8963.0
2023-04-05 13:30:00,20.84,20.85,20.83,20.83,209235.0,17.2675,17.2757,17.2592,17.2592,209235.0
2023-04-05 13:35:00,20.83,20.83,20.82,20.82,83178.0,17.2592,17.2592,17.2509,17.2509,83178.0
2023-04-05 13:40:00,20.83,20.83,20.82,20.82,8342.0,17.2592,17.2592,17.2509,17.2509,8342.0
2023-04-05 13:45:00,20.82,20.83,20.82,20.82,66885.0,17.2509,17.2592,17.2509,17.2509,66885.0
2023-04-05 13:50:00,20.82,20.83,20.82,20.83,4237.0,17.2509,17.2592,17.2509,17.2592,4237.0
2023-04-05 13:55:00,20.82,20.84,20.82,20.84,25469.0,17.2509,17.2675,17.2509,17.2675,25469.0
2023-04-05 14:00:00,20.84,20.87,20.83,20.86,1535289.0,17.2675,17.2923,17.2592,17.284,1535289.0
2023-04-05 14:05:00,20.86,20.87,20.85,20.86,248955.0,17.284,17.2923,17.2757,17.284,248955.0
2023-04-05 14:10:00,20.86,20.87,20.85,20.87,223265.0,17.284,17.2923,17.2757,17.2923,223265.0
2023-04-05 14:15:00,20.87,20.87,20.86,20.87,44853.0,17.2923,17.2923,17.284,17.2923,44853.0
2023-04-05 14:20:00,20.86,20.87,20.86,20.86,22965.0,17.284,17.2923,17.284,17.284,22965.0
2023-04-05 14:25:00,20.86,20.87,20.86,20.86,10494.0,17.284,17.2923,17.284,17.284,10494.0
2023-04-05 14:30:00,20.87,20.87,20.85,20.86,217899.0,17.2923,17.2923,17.2757,17.284,217899.0
2023-04-05 14:35:00,20.86,20.87,20.85,20.87,323910.0,17.284,17.2923,17.2757,17.2923,323910.0
2023-04-05 14:40:00,20.87,20.87,20.86,20.86,4341.0,17.2923,17.2923,17.284,17.284,4341.0
2023-04-05 14:45:00,20.86,20.87,20.86,20.86,10814.0,17.284,17.2923,17.284,17.284,10814.0
2023-04-05 14:50:00,20.86,20.87,20.86,20.86,16900.0,17.284,17.2923,17.284,17.284,16900.0
2023-04-05 14:55:00,20.86,20.87,20.86,20.87,6100.0,17.284,17.2923,17.284,17.2923,6100.0
2023-04-05 15:00:00,20.86,20.87,20.86,20.86,22261.0,17.284,17.2923,17.284,17.284,22261.0
2023-04-05 15:05:00,20.86,20.87,20.85,20.85,128835.0,17.284,17.2923,17.2757,17.2757,128835.0
2023-04-05 15:10:00,20.86,20.86,20.85,20.86,13278.0,17.284,17.284,17.2757,17.284,13278.0
2023-04-05 15:15:00,20.86,20.86,20.85,20.85,19807.0,17.284,17.284,17.2757,17.2757,19807.0
2023-04-05 15:20:00,20.86,20.86,20.85,20.85,35580.0,17.284,17.284,17.2757,17.2757,35580.0
2023-04-05 15:25:00,20.85,20.86,20.85,20.85,46724.0,17.2757,17.284,17.2757,17.2757,46724.0
2023-04-05 15:30:00,20.86,20.86,20.85,20.85,25849.0,17.284,17.284,17.2757,17.2757,25849.0
2023-04-05 15:35:00,20.86,20.86,20.85,20.85,21865.0,17.284,17.284,17.2757,17.2757,21865.0
2023-04-05 15:40:00,20.86,20.86,20.85,20.86,149227.0,17.284,17.284,17.2757,17.284,149227.0
2023-04-05 15:45:00,20.86,20.87,20.85,20.86,277714.0,17.284,17.2923,17.2757,17.284,277714.0
2023-04-05 15:50:00,20.86,20.86,20.85,20.86,102408.0,17.284,17.284,17.2757,17.284,102408.0
2023-04-05 15:55:00,20.86,20.86,20.84,20.85,362983.0,17.284,17.284,17.2675,17.2757,362983.0
2023-04-06 09:30:00,20.82,20.88,20.82,20.87,54095.0,17.2509,17.3006,17.2509,17.2923,54095.0
2023-04-06 09:35:00,20.87,20.87,20.83,20.83,84981.0,17.2923,17.2923,17.2592,17.2592,84981.0
2023-04-06 09:40:00,20.83,20.84,20.82,20.82,35717.0,17.2592,17.2675,17.2509,17.2509,35717.0
2023-04-06 09:45:00,20.82,20.83,20.82,20.82,19700.0,17.2509,17.2592,17.2509,17.2509,19700.0
2023-04-06 09:50:00,20.82,20.83,20.82,20.82,28600.0,17.2509,17.2592,17.2509,17.2509,28600.0
2023-04-06 09:55:00,20.82,20.84,20.82,20.84,48908.0,17.2509,17.2675,17.2509,17.2675,48908.0
2023-04-06 10:00:00,20.84,20.84,20.83,20.84,33836.0,17.2675,17.2675,17.2592,17.2675,33836.0
2023-04-06 10:05:00,20.84,20.85,20.84,20.85,19743.0,17.2675,17.2757,17.2675,17.2757,19743.0
2023-04-06 10:10:00,20.85,20.88,20.84,20.87,120161.0,17.2757,17.3006,17.2675,17.2923,120161.0
2023-04-06 10:15:00,20.88,20.88,20.86,20.86,23713.0,17.3006,17.3006,17.284,17.284,23713.0
2023-04-06 10:20:00,20.87,20.87,20.85,20.86,22718.0,17.2923,17.2923,17.2757,17.284,22718.0
2023-04-06 10:25:00,20.85,20.86,20.85,20.86,25693.0,17.2757,17.284,17.2757,17.284,25693.0
2023-04-06 10:30:00,20.86,20.86,20.85,20.86,23160.0,17.284,17.284,17.2757,17.284,23160.0
2023-04-06 10:35:00,20.85,20.86,20.85,20.86,9864.0,17.2757,17.284,17.2757,17.284,9864.0
2023-04-06 10:40:00,20.86,20.86,20.85,20.86,26610.0,17.284,17.284,17.2757,17.284,26610.0
2023-04-06 10:45:00,20.86,20.87,20.85,20.87,57976.0,17.284,17.2923,17.2757,17.2923,57976.0
2023-04-06 10:50:00,20.87,20.87,20.86,20.87,26900.0,17.2923,17.2923,17.284,17.2923,26900.0
2023-04-06 10:55:00,20.86,20.87,20.86,20.87,17551.0,17.284,17.2923,17.284,17.2923,17551.0
2023-04-06 11:00:00,20.86,20.87,20.86,20.87,40150.0,17.284,17.2923,17.284,17.2923,40150.0
2023-04-06 11:05:00,20.86,20.87,20.86,20.87,73016.0,17.284,17.2923,17.284,17.2923,73016.0
2023-04-06 11:10:00,20.87,20.87,20.86,20.87,80779.0,17.2923,17.2923,17.284,17.2923,80779.0
2023-04-06 11:15:00,20.87,20.87,20.86,20.87,32755.0,17.2923,17.2923,17.284,17.2923,32755.0
2023-04-06 11:20:00,20.87,20.87,20.86,20.86,9065.0,17.2923,17.2923,17.284,17.284,9065.0
2023-04-06 11:25:00,20.86,20.87,20.85,20.86,123791.0,17.284,17.2923,17.2757,17.284,123791.0
2023-04-06 11:30:00,20.86,20.87,20.85,20.87,55698.0,17.284,17.2923,17.2757,17.2923,55698.0
2023-04-06 11:35:00,20.87,20.87,20.85,20.86,86382.0,17.2923,17.2923,17.2757,17.284,86382.0
2023-04-06 11:40:00,20.86,20.86,20.85,20.85,104764.0,17.284,17.284,17.2757,17.2757,104764.0
2023-04-06 11:45:00,20.86,20.86,20.85,20.86,186578.0,17.284,17.284,17.2757,17.284,186578.0
2023-04-06 11:50:00,20.85,20.86,20.85,20.86,179808.0,17.2757,17.284,17.2757,17.284,179808.0
2023-04-06 11:55:00,20.86,20.86,20.85,20.86,133469.0,17.284,17.284,17.2757,17.284,133469.0
2023-04-06 12:00:00,20.85,20.86,20.85,20.85,40028.0,17.2757,17.284,17.2757,17.2757,40028.0
2023-04-06 12:05:00,20.86,20.86,20.85,20.86,9358.0,17.284,17.284,17.2757,17.284,9358.0
2023-04-06 12:10:00,20.86,20.86,20.85,20.85,10525.0,17.284,17.284,17.2757,17.2757,10525.0
2023-04-06 12:15:00,20.86,20.86,20.85,20.85,114864.0,17.284,17.284,17.2757,17.2757,114864.0
2023-04-06 12:20:00,20.85,20.86,20.84,20.84,42249.0,17.2757,17.284,17.2675,17.2675,42249.0
2023-04-06 12:25:00,20.85,20.85,20.84,20.84,7867.0,17.2757,17.2757,17.2675,17.2675,7867.0
2023-04-06 12:30:00,20.84,20.85,20.84,20.84,13407.0,17.2675,17.2757,17.2675,17.2675,13407.0
2023-04-06 12:35:00,20.85,20.85,20.84,20.85,13827.0,17.2757,17.2757,17.2675,17.2757,13827.0
2023-04-06 12:40:00,20.85,20.85,20.84,20.84,26157.0,17.2757,17.2757,17.2675,17.2675,26157.0
2023-04-06 12:45:00,20.85,20.85,20.84,20.84,13303.0,17.2757,17.2757,17.2675,17.2675,13303.0
2023-04-06 12:50:00,20.84,20.85,20.84,20.84,15781.0,17.2675,17.2757,17.2675,17.2675,15781.0
2023-04-06 12:55:00,20.85,20.85,20.83,20.84,70691.0,17.2757,17.2757,17.2592,17.2675,70691.0
2023-04-06 13:00:00,20.84,20.84,20.83,20.84,26477.0,17.2675,17.2675,17.2592,17.2675,26477.0
2023-04-06 13:05:00,20.83,20.84,20.83,20.83,19604.0,17.2592,17.2675,17.2592,17.2592,19604.0
2023-04-06 13:10:00,20.83,20.84,20.83,20.83,30817.0,17.2592,17.2675,17.2592,17.2592,30817.0
2023-04-06 13:15:00,20.83,20.84,20.83,20.83,35171.0,17.2592,17.2675,17.2592,17.2592,35171.0
2023-04-06 13:20:00,20.84,20.84,20.83,20.84,39422.0,17.2675,17.2675,17.2592,17.2675,39422.0
2023-04-06 13:25:00,20.83,20.84,20.83,20.83,28942.0,17.2592,17.2675,17.2592,17.2592,28942.0
2023-04-06 13:30:00,20.83,20.84,20.83,20.83,38185.0,17.2592,17.2675,17.2592,17.2592,38185.0
2023-04-06 13:35:00,20.83,20.84,20.83,20.83,38514.0,17.2592,17.2675,17.2592,17.2592,38514.0
2023-04-06 13:40:00,20.83,20.84,20.83,20.84,33574.0,17.2592,17.2675,17.2592,17.2675,33574.0
2023-04-06 13:45:00,20.83,20.84,20.83,20.83,75104.0,17.2592,17.2675,17.2592,17.2592,75104.0
2023-04-06 13:50:00,20.84,20.84,20.83,20.83,38243.0,17.2675,17.2675,17.2592,17.2592,38243.0
2023-04-06 13:55:00,20.83,20.84,20.83,20.83,59701.0,17.2592,17.2675,17.2592,17.2592,59701.0
2023-04-06 14:00:00,20.83,20.84,20.82,20.82,48828.0,17.2592,17.2675,17.2509,17.2509,48828.0
2023-04-06 14:05:00,20.82,20.83,20.82,20.83,35101.0,17.2509,17.2592,17.2509,17.2592,35101.0
2023-04-06 14:10:00,20.83,20.83,20.82,20.82,49598.0,17.2592,17.2592,17.2509,17.2509,49598.0
2023-04-06 14:15:00,20.82,20.84,20.82,20.84,151952.0,17.2509,17.2675,17.2509,17.2675,151952.0
2023-04-06 14:20:00,20.84,20.84,20.83,20.84,30900.0,17.2675,17.2675,17.2592,17.2675,30900.0
2023-04-06 14:25:00,20.84,20.84,20.83,20.84,41606.0,17.2675,17.2675,17.2592,17.2675,41606.0
2023-04-06 14:30:00,20.83,20.84,20.83,20.84,14094.0,17.2592,17.2675,17.2592,17.2675,14094.0
2023-04-06 14:35:00,20.84,20.84,20.83,20.83,19844.0,17.2675,17.2675,17.2592,17.2592,19844.0
2023-04-06 14:40:00,20.83,20.84,20.83,20.84,24480.0,17.2592,17.2675,17.2592,17.2675,24480.0
2023-04-06 14:45:00,20.84,20.84,20.83,20.83,20721.0,17.2675,17.2675,17.2592,17.2592,20721.0
2023-04-06 14:50:00,20.83,20.84,20.83,20.84,20962.0,17.2592,17.2675,17.2592,17.2675,20962.0
2023-04-06 14:55:00,20.83,20.84,20.83,20.83,46565.0,17.2592,17.2675,17.2592,17.2592,46565.0
2023-04-06 15:00:00,20.83,20.84,20.83,20.83,45986.0,17.2592,17.2675,17.2592,17.2592,45986.0
2023-04-06 15:05:00,20.83,20.84,20.83,20.84,70405.0,17.2592,17.2675,17.2592,17.2675,70405.0
2023-04-06 15:10:00,20.84,20.84,20.83,20.83,25829.0,17.2675,17.2675,17.2592,17.2592,25829.0
2023-04-06 15:15:00,20.84,20.84,20.83,20.83,35848.0,17.2675,17.2675,17.2592,17.2592,35848.0
2023-04-06 15:20:00,20.83,20.84,20.83,20.83,91622.0,17.2592,17.2675,17.2592,17.2592,91622.0
2023-04-06 15:25:00,20.83,20.84,20.83,20.84,117434.0,17.2592,17.2675,17.2592,17.2675,117434.0
2023-04-06 15:30:00,20.84,20.84,20.83,20.83,50734.0,17.2675,17.2675,17.2592,17.2592,50734.0
2023-04-06 15:35:00,20.83,20.84,20.83,20.84,61798.0,17.2592,17.2675,17.2592,17.2675,61798.0
2023-04-06 15:40:00,20.83,20.84,20.83,20.83,209654.0,17.2592,17.2675,17.2592,17.2592,209654.0
2023-04-06 15:45:00,20.83,20.86,20.83,20.85,681867.0,17.2592,17.284,17.2592,17.2757,681867.0
2023-04-06 15:50:00,20.85,20.86,20.85,20.86,457430.0,17.2757,17.284,17.2757,17.284,457430.0
2023-04-06 15:55:00,20.85,20.86,20.84,20.84,1612210.0,17.2757,17.284,17.2675,17.2675,1612210.0
2023-04-10 09:30:00,20.83,20.86,20.83,20.85,81159.0,17.2592,17.284,17.2592,17.2757,81159.0
2023-04-10 09:35:00,20.85,20.86,20.85,20.86,17836.0,17.2757,17.284,17.2757,17.284,17836.0
2023-04-10 09:40:00,20.86,20.87,20.85,20.87,58528.0,17.284,17.2923,17.2757,17.2923,58528.0
2023-04-10 09:45:00,20.87,20.87,20.86,20.87,42237.0,17.2923,17.2923,17.284,17.2923,42237.0
2023-04-10 09:50:00,20.87,20.87,20.86,20.87,9118.0,17.2923,17.2923,17.284,17.2923,9118.0
2023-04-10 09:55:00,20.87,20.87,20.85,20.85,79424.0,17.2923,17.2923,17.2757,17.2757,79424.0
2023-04-10 10:00:00,20.85,20.86,20.85,20.86,43950.0,17.2757,17.284,17.2757,17.284,43950.0
2023-04-10 10:05:00,20.86,20.87,20.85,20.87,35243.0,17.284,17.2923,17.2757,17.2923,35243.0
2023-04-10 10:10:00,20.87,20.87,20.86,20.87,19728.0,17.2923,17.2923,17.284,17.2923,19728.0
2023-04-10 10:15:00,20.87,20.87,20.86,20.86,11036.0,17.2923,17.2923,17.284,17.284,11036.0
2023-04-10 10:20:00,20.87,20.87,20.86,20.87,5600.0,17.2923,17.2923,17.284,17.2923,5600.0
2023-04-10 10:25:00,20.87,20.87,20.86,20.87,45226.0,17.2923,17.2923,17.284,17.2923,45226.0
2023-04-10 10:30:00,20.87,20.87,20.86,20.87,36140.0,17.2923,17.2923,17.284,17.2923,36140.0
2023-04-10 10:35:00,20.87,20.87,20.86,20.87,11610.0,17.2923,17.2923,17.284,17.2923,11610.0
2023-04-10 10:40:00,20.87,20.87,20.86,20.87,10799.0,17.2923,17.2923,17.284,17.2923,10799.0
2023-04-10 10:45:00,20.87,20.87,20.86,20.87,2140.0,17.2923,17.2923,17.284,17.2923,2140.0
2023-04-10 10:50:00,20.87,20.87,20.86,20.87,14260.0,17.2923,17.2923,17.284,17.2923,14260.0
2023-04-10 10:55:00,20.87,20.87,20.86,20.87,18965.0,17.2923,17.2923,17.284,17.2923,18965.0
2023-04-10 11:00:00,20.87,20.88,20.86,20.88,76064.0,17.2923,17.3006,17.284,17.3006,76064.0
2023-04-10 11:05:00,20.88,20.88,20.87,20.87,519021.0,17.3006,17.3006,17.2923,17.2923,519021.0
2023-04-10 11:10:00,20.87,20.88,20.87,20.88,126207.0,17.2923,17.3006,17.2923,17.3006,126207.0
2023-04-10 11:15:00,20.88,20.88,20.87,20.88,116744.0,17.3006,17.3006,17.2923,17.3006,116744.0
2023-04-10 11:20:00,20.88,20.89,20.88,20.89,59564.0,17.3006,17.3089,17.3006,17.3089,59564.0
2023-04-10 11:25:00,20.89,20.89,20.88,20.89,43470.0,17.3089,17.3089,17.3006,17.3089,43470.0
2023-04-10 11:30:00,20.89,20.89,20.88,20.89,19373.0,17.3089,17.3089,17.3006,17.3089,19373.0
2023-04-10 11:35:00,20.89,20.89,20.88,20.89,18741.0,17.3089,17.3089,17.3006,17.3089,18741.0
2023-04-10 11:40:00,20.89,20.9,20.88,20.89,16547.0,17.3089,17.3172,17.3006,17.3089,16547.0
2023-04-10 11:45:00,20.89,20.9,20.89,20.89,166541.0,17.3089,17.3172,17.3089,17.3089,166541.0
2023-04-10 11:50:00,20.89,20.9,20.89,20.89,34200.0,17.3089,17.3172,17.3089,17.3089,34200.0
2023-04-10 11:55:00,20.89,20.9,20.89,20.89,2100.0,17.3089,17.3172,17.3089,17.3089,2100.0
2023-04-10 12:00:00,20.89,20.9,20.87,20.89,190778.0,17.3089,17.3172,17.2923,17.3089,190778.0
2023-04-10 12:05:00,20.89,20.89,20.88,20.89,5500.0,17.3089,17.3089,17.3006,17.3089,5500.0
2023-04-10 12:10:00,20.89,20.89,20.88,20.89,3074.0,17.3089,17.3089,17.3006,17.3089,3074.0
2023-04-10 12:15:00,20.89,20.89,20.88,20.89,17578.0,17.3089,17.3089,17.3006,17.3089,17578.0
2023-04-10 12:20:00,20.88,20.89,20.88,20.89,17824.0,17.3006,17.3089,17.3006,17.3089,17824.0
2023-04-10 12:25:00,20.89,20.89,20.88,20.89,5000.0,17.3089,17.3089,17.3006,17.3089,5000.0
2023-04-10 12:30:00,20.89,20.89,20.88,20.89,315108.0,17.3089,17.3089,17.3006,17.3089,315108.0
2023-04-10 12:35:00,20.89,20.9,20.88,20.89,103797.0,17.3089,17.3172,17.3006,17.3089,103797.0
2023-04-10 12:40:00,20.89,20.9,20.89,20.89,39675.0,17.3089,17.3172,17.3089,17.3089,39675.0
2023-04-10 12:45:00,20.89,20.9,20.89,20.89,69919.0,17.3089,17.3172,17.3089,17.3089,69919.0
2023-04-10 12:50:00,20.89,20.9,20.89,20.9,16971.0,17.3089,17.3172,17.3089,17.3172,16971.0
2023-04-10 12:55:00,20.9,20.9,20.89,20.89,24825.0,17.3172,17.3172,17.3089,17.3089,24825.0
2023-04-10 13:00:00,20.9,20.9,20.89,20.9,12778.0,17.3172,17.3172,17.3089,17.3172,12778.0
2023-04-10 13:05:00,20.9,20.9,20.89,20.9,3834.0,17.3172,17.3172,17.3089,17.3172,3834.0
2023-04-10 13:10:00,20.9,20.9,20.89,20.89,17745.0,17.3172,17.3172,17.3089,17.3089,17745.0
2023-04-10 13:15:00,20.9,20.9,20.89,20.89,29118.0,17.3172,17.3172,17.3089,17.3089,29118.0
2023-04-10 13:20:00,20.89,20.91,20.89,20.91,103037.0,17.3089,17.3255,17.3089,17.3255,103037.0
2023-04-10 13:25:00,20.91,20.91,20.9,20.91,20717.0,17.3255,17.3255,17.3172,17.3255,20717.0
2023-04-10 13:30:00,20.91,20.91,20.9,20.91,16140.0,17.3255,17.3255,17.3172,17.3255,16140.0
2023-04-10 13:35:00,20.91,20.91,20.9,20.91,29160.0,17.3255,17.3255,17.3172,17.3255,29160.0
2023-04-10 13:40:00,20.91,20.91,20.9,20.91,21254.0,17.3255,17.3255,17.3172,17.3255,21254.0
2023-04-10 13:45:00,20.91,20.91,20.9,20.91,37964.0,17.3255,17.3255,17.3172,17.3255,37964.0
2023-04-10 13:50:00,20.91,20.92,20.9,20.91,92473.0,17.3255,17.3337,17.3172,17.3255,92473.0
2023-04-10 13:55:00,20.91,20.92,20.9,20.92,277896.0,17.3255,17.3337,17.3172,17.3337,277896.0
2023-04-10 14:00:00,20.92,20.92,20.91,20.92,19398.0,17.3337,17.3337,17.3255,17.3337,19398.0
2023-04-10 14:05:00,20.92,20.92,20.91,20.92,34532.0,17.3337,17.3337,17.3255,17.3337,34532.0
2023-04-10 14:10:00,20.91,20.92,20.91,20.92,11857.0,17.3255,17.3337,17.3255,17.3337,11857.0
2023-04-10 14:15:00,20.92,20.92,20.91,20.92,141410.0,17.3337,17.3337,17.3255,17.3337,141410.0
2023-04-10 14:20:00,20.92,20.92,20.91,20.92,48635.0,17.3337,17.3337,17.3255,17.3337,48635.0
2023-04-10 14:25:00,20.92,20.92,20.91,20.92,54640.0,17.3337,17.3337,17.3255,17.3337,54640.0
2023-04-10 14:30:00,20.92,20.93,20.91,20.92,205106.0,17.3337,17.342,17.3255,17.3337,205106.0
2023-04-10 14:35:00,20.92,20.92,20.91,20.92,51183.0,17.3337,17.3337,17.3255,17.3337,51183.0
2023-04-10 14:40:00,20.92,20.92,20.9,20.91,149675.0,17.3337,17.3337,17.3172,17.3255,149675.0
2023-04-10 14:45:00,20.91,20.91,20.9,20.91,18073.0,17.3255,17.3255,17.3172,17.3255,18073.0
2023-04-10 14:50:00,20.91,20.91,20.9,20.91,33051.0,17.3255,17.3255,17.3172,17.3255,33051.0
2023-04-10 14:55:00,20.91,20.92,20.9,20.92,127934.0,17.3255,17.3337,17.3172,17.3337,127934.0
2023-04-10 15:00:00,20.92,20.92,20.91,20.92,281168.0,17.3337,17.3337,17.3255,17.3337,281168.0
2023-04-10 15:05:00,20.92,20.93,20.91,20.92,228151.0,17.3337,17.342,17.3255,17.3337,228151.0
2023-04-10 15:10:00,20.92,20.92,20.91,20.92,44868.0,17.3337,17.3337,17.3255,17.3337,44868.0
2023-04-10 15:15:00,20.92,20.92,20.91,20.92,175121.0,17.3337,17.3337,17.3255,17.3337,175121.0
2023-04-10 15:20:00,20.92,20.92,20.9,20.91,129106.0,17.3337,17.3337,17.3172,17.3255,129106.0
2023-04-10 15:25:00,20.91,20.91,20.9,20.91,30051.0,17.3255,17.3255,17.3172,17.3255,30051.0
2023-04-10 15:30:00,20.91,20.91,20.9,20.91,53910.0,17.3255,17.3255,17.3172,17.3255,53910.0
2023-04-10 15:35:00,20.91,20.91,20.9,20.91,163064.0,17.3255,17.3255,17.3172,17.3255,163064.0
2023-04-10 15:40:00,20.91,20.91,20.9,20.91,47951.0,17.3255,17.3255,17.3172,17.3255,47951.0
2023-04-10 15:45:00,20.91,20.92,20.9,20.91,416848.0,17.3255,17.3337,17.3172,17.3255,416848.0
2023-04-10 15:50:00,20.91,20.91,20.88,20.89,431803.0,17.3255,17.3255,17.3006,17.3089,431803.0
2023-04-10 15:55:00,20.89,20.91,20.88,20.9,1376035.0,17.3089,17.3255,17.3006,17.3172,1376035.0
2023-04-11 09:30:00,20.94,20.94,20.91,20.93,92863.0,17.3503,17.3503,17.3255,17.342,92863.0
2023-04-11 09:35:00,20.93,20.94,20.92,20.92,14410.0,17.342,17.3503,17.3337,17.3337,14410.0
2023-04-11 09:40:00,20.93,20.93,20.91,20.91,89288.0,17.342,17.342,17.3255,17.3255,89288.0
2023-04-11 09:45:00,20.91,20.91,20.91,20.91,200.0,17.3255,17.3255,17.3255,17.3255,200.0
2023-04-11 09:50:00,20.91,20.92,20.91,20.91,178300.0,17.3255,17.3337,17.3255,17.3255,178300.0
2023-04-11 09:55:00,20.91,20.92,20.91,20.91,5426.0,17.3255,17.3337,17.3255,17.3255,5426.0
2023-04-11 10:00:00,20.91,20.92,20.91,20.91,1521.0,17.3255,17.3337,17.3255,17.3255,1521.0
2023-04-11 10:05:00,20.91,20.92,20.91,20.91,5037.0,17.3255,17.3337,17.3255,17.3255,5037.0
2023-04-11 10:10:00,20.91,20.92,20.91,20.91,5113.0,17.3255,17.3337,17.3255,17.3255,5113.0
2023-04-11 10:15:00,20.91,20.92,20.91,20.91,2200.0,17.3255,17.3337,17.3255,17.3255,2200.0
2023-04-11 10:20:00,20.91,20.92,20.9,20.92,67789.0,17.3255,17.3337,17.3172,17.3337,67789.0
2023-04-11 10:25:00,20.91,20.92,20.91,20.91,62063.0,17.3255,17.3337,17.3255,17.3255,62063.0
2023-04-11 10:30:00,20.92,20.92,20.9,20.92,67559.0,17.3337,17.3337,17.3172,17.3337,67559.0
2023-04-11 10:35:00,20.92,20.92,20.91,20.92,12073.0,17.3337,17.3337,17.3255,17.3337,12073.0
2023-04-11 10:40:00,20.91,20.92,20.91,20.92,13431.0,17.3255,17.3337,17.3255,17.3337,13431.0
2023-04-11 10:45:00,20.92,20.92,20.91,20.92,5640.0,17.3337,17.3337,17.3255,17.3337,5640.0
2023-04-11 10:50:00,20.92,20.92,20.91,20.92,35417.0,17.3337,17.3337,17.3255,17.3337,35417.0
2023-04-11 10:55:00,20.91,20.92,20.91,20.92,5103.0,17.3255,17.3337,17.3255,17.3337,5103.0
2023-04-11 11:00:00,20.91,20.92,20.91,20.92,3900.0,17.3255,17.3337,17.3255,17.3337,3900.0
2023-04-11 11:05:00,20.92,20.92,20.91,20.92,2359.0,17.3337,17.3337,17.3255,17.3337,2359.0
2023-04-11 11:10:00,20.92,20.92,20.91,20.92,3100.0,17.3337,17.3337,17.3255,17.3337,3100.0
2023-04-11 11:15:00,20.92,20.92,20.91,20.92,23130.0,17.3337,17.3337,17.3255,17.3337,23130.0
2023-04-11 11:20:00,20.91,20.92,20.91,20.92,12157.0,17.3255,17.3337,17.3255,17.3337,12157.0
2023-04-11 11:25:00,20.92,20.93,20.91,20.92,153837.0,17.3337,17.342,17.3255,17.3337,153837.0
2023-04-11 11:30:00,20.93,20.93,20.92,20.92,8050.0,17.342,17.342,17.3337,17.3337,8050.0
2023-04-11 11:35:00,20.93,20.93,20.91,20.92,84393.0,17.342,17.342,17.3255,17.3337,84393.0
2023-04-11 11:40:00,20.91,20.92,20.91,20.91,12527.0,17.3255,17.3337,17.3255,17.3255,12527.0
2023-04-11 11:45:00,20.92,20.92,20.91,20.92,162527.0,17.3337,17.3337,17.3255,17.3337,162527.0
2023-04-11 11:50:00,20.92,20.92,20.91,20.92,1911.0,17.3337,17.3337,17.3255,17.3337,1911.0
2023-04-11 11:55:00,20.92,20.92,20.91,20.91,23811.0,17.3337,17.3337,17.3255,17.3255,23811.0
2023-04-11 12:00:00,20.92,20.93,20.91,20.93,103469.0,17.3337,17.342,17.3255,17.342,103469.0
2023-04-11 12:05:00,20.93,20.93,20.92,20.92,16870.0,17.342,17.342,17.3337,17.3337,16870.0
2023-04-11 12:10:00,20.93,20.94,20.92,20.93,346134.0,17.342,17.3503,17.3337,17.342,346134.0
2023-04-11 12:15:00,20.94,20.94,20.93,20.93,44401.0,17.3503,17.3503,17.342,17.342,44401.0
2023-04-11 12:20:00,20.94,20.94,20.93,20.94,65169.0,17.3503,17.3503,17.342,17.3503,65169.0
2023-04-11 12:25:00,20.93,20.94,20.93,20.93,32606.0,17.342,17.3503,17.342,17.342,32606.0
2023-04-11 12:30:00,20.93,20.94,20.93,20.94,51528.0,17.342,17.3503,17.342,17.3503,51528.0
2023-04-11 12:35:00,20.94,20.94,20.92,20.93,122949.0,17.3503,17.3503,17.3337,17.342,122949.0
2023-04-11 12:40:00,20.94,20.94,20.93,20.94,6026.0,17.3503,17.3503,17.342,17.3503,6026.0
2023-04-11 12:45:00,20.94,20.94,20.93,20.94,9866.0,17.3503,17.3503,17.342,17.3503,9866.0
2023-04-11 12:50:00,20.94,20.94,20.93,20.94,7305.0,17.3503,17.3503,17.342,17.3503,7305.0
2023-04-11 12:55:00,20.94,20.94,20.93,20.94,13507.0,17.3503,17.3503,17.342,17.3503,13507.0
2023-04-11 13:00:00,20.93,20.94,20.93,20.94,16825.0,17.342,17.3503,17.342,17.3503,16825.0
2023-04-11 13:05:00,20.94,20.97,20.93,20.96,2321502.0,17.3503,17.3752,17.342,17.3669,2321502.0
2023-04-11 13:10:00,20.96,20.96,20.95,20.96,70202.0,17.3669,17.3669,17.3586,17.3669,70202.0
2023-04-11 13:15:00,20.96,20.96,20.95,20.95,432195.0,17.3669,17.3669,17.3586,17.3586,432195.0
2023-04-11 13:20:00,20.95,20.96,20.95,20.95,61595.0,17.3586,17.3669,17.3586,17.3586,61595.0
2023-04-11 13:25:00,20.96,20.96,20.95,20.96,21401.0,17.3669,17.3669,17.3586,17.3669,21401.0
2023-04-11 13:30:00,20.96,20.96,20.95,20.96,39483.0,17.3669,17.3669,17.3586,17.3669,39483.0
2023-04-11 13:35:00,20.95,20.96,20.95,20.96,108031.0,17.3586,17.3669,17.3586,17.3669,108031.0
2023-04-11 13:40:00,20.96,20.96,20.95,20.95,100871.0,17.3669,17.3669,17.3586,17.3586,100871.0
2023-04-11 13:45:00,20.96,20.96,20.95,20.96,225197.0,17.3669,17.3669,17.3586,17.3669,225197.0
2023-04-11 13:50:00,20.96,20.96,20.95,20.96,8297.0,17.3669,17.3669,17.3586,17.3669,8297.0
2023-04-11 13:55:00,20.95,20.96,20.95,20.95,10502.0,17.3586,17.3669,17.3586,17.3586,10502.0
2023-04-11 14:00:00,20.96,20.96,20.95,20.95,62884.0,17.3669,17.3669,17.3586,17.3586,62884.0
2023-04-11 14:05:00,20.96,20.96,20.95,20.96,11975.0,17.3669,17.3669,17.3586,17.3669,11975.0
2023-04-11 14:10:00,20.96,20.96,20.95,20.96,8330.0,17.3669,17.3669,17.3586,17.3669,8330.0
2023-04-11 14:15:00,20.96,20.96,20.95,20.96,24130.0,17.3669,17.3669,17.3586,17.3669,24130.0
2023-04-11 14:20:00,20.95,20.96,20.95,20.95,4962.0,17.3586,17.3669,17.3586,17.3586,4962.0
2023-04-11 14:25:00,20.96,20.96,20.95,20.96,11500.0,17.3669,17.3669,17.3586,17.3669,11500.0
2023-04-11 14:30:00,20.95,20.96,20.95,20.96,64321.0,17.3586,17.3669,17.3586,17.3669,64321.0
2023-04-11 14:35:00,20.95,20.96,20.95,20.95,24714.0,17.3586,17.3669,17.3586,17.3586,24714.0
2023-04-11 14:40:00,20.96,20.96,20.95,20.96,20177.0,17.3669,17.3669,17.3586,17.3669,20177.0
2023-04-11 14:45:00,20.96,20.96,20.95,20.95,113049.0,17.3669,17.3669,17.3586,17.3586,113049.0
2023-04-11 14:50:00,20.96,20.96,20.95,20.96,15083.0,17.3669,17.3669,17.3586,17.3669,15083.0
2023-04-11 14:55:00,20.95,20.96,20.95,20.95,40241.0,17.3586,17.3669,17.3586,17.3586,40241.0
2023-04-11 15:00:00,20.95,20.96,20.95,20.96,58280.0,17.3586,17.3669,17.3586,17.3669,58280.0
2023-04-11 15:05:00,20.95,20.96,20.95,20.95,10658.0,17.3586,17.3669,17.3586,17.3586,10658.0
2023-04-11 15:10:00,20.95,20.96,20.95,20.96,12215.0,17.3586,17.3669,17.3586,17.3669,12215.0
2023-04-11 15:15:00,20.95,20.96,20.95,20.96,34351.0,17.3586,17.3669,17.3586,17.3669,34351.0
2023-04-11 15:20:00,20.95,20.96,20.95,20.95,19464.0,17.3586,17.3669,17.3586,17.3586,19464.0
2023-04-11 15:25:00,20.96,20.96,20.95,20.95,37675.0,17.3669,17.3669,17.3586,17.3586,37675.0
2023-04-11 15:30:00,20.95,20.96,20.95,20.96,39615.0,17.3586,17.3669,17.3586,17.3669,39615.0
2023-04-11 15:35:00,20.96,20.96,20.95,20.95,36430.0,17.3669,17.3669,17.3586,17.3586,36430.0
2023-04-11 15:40:00,20.95,20.96,20.95,20.95,49483.0,17.3586,17.3669,17.3586,17.3586,49483.0
2023-04-11 15:45:00,20.95,20.96,20.95,20.96,107313.0,17.3586,17.3669,17.3586,17.3669,107313.0
2023-04-11 15:50:00,20.96,20.96,20.95,20.96,153679.0,17.3669,17.3669,17.3586,17.3669,153679.0
2023-04-11 15:55:00,20.96,20.96,20.94,20.95,640230.0,17.3669,17.3669,17.3503,17.3586,640230.0
2023-04-12 09:30:00,20.95,20.98,20.93,20.96,242730.0,17.3586,17.3835,17.342,17.3669,242730.0
2023-04-12 09:35:00,20.96,20.98,20.96,20.98,638692.0,17.3669,17.3835,17.3669,17.3835,638692.0
2023-04-12 09:40:00,20.97,20.98,20.96,20.97,111251.0,17.3752,17.3835,17.3669,17.3752,111251.0
2023-04-12 09:45:00,20.97,20.98,20.96,20.96,63947.0,17.3752,17.3835,17.3669,17.3669,63947.0
2023-04-12 09:50:00,20.96,20.98,20.96,20.98,37078.0,17.3669,17.3835,17.3669,17.3835,37078.0
2023-04-12 09:55:00,20.98,20.98,20.97,20.98,48592.0,17.3835,17.3835,17.3752,17.3835,48592.0
2023-04-12 10:00:00,20.97,20.98,20.96,20.97,16309.0,17.3752,17.3835,17.3669,17.3752,16309.0
2023-04-12 10:05:00,20.98,20.99,20.97,20.98,58747.0,17.3835,17.3917,17.3752,17.3835,58747.0
2023-04-12 10:10:00,20.98,20.99,20.98,20.99,39954.0,17.3835,17.3917,17.3835,17.3917,39954.0
2023-04-12 10:15:00,20.99,21.0,20.98,20.98,73418.0,17.3917,17.4,17.3835,17.3835,73418.0
2023-04-12 10:20:00,20.98,20.99,20.98,20.98,18785.0,17.3835,17.3917,17.3835,17.3835,18785.0
2023-04-12 10:25:00,20.98,20.98,20.97,20.98,23896.0,17.3835,17.3835,17.3752,17.3835,23896.0
2023-04-12 10:30:00,20.98,20.98,20.97,20.97,9972.0,17.3835,17.3835,17.3752,17.3752,9972.0
2023-04-12 10:35:00,20.97,20.98,20.95,20.95,38797.0,17.3752,17.3835,17.3586,17.3586,38797.0
2023-04-12 10:40:00,20.96,20.96,20.95,20.96,68222.0,17.3669,17.3669,17.3586,17.3669,68222.0
2023-04-12 10:45:00,20.95,20.96,20.95,20.95,35240.0,17.3586,17.3669,17.3586,17.3586,35240.0
2023-04-12 10:50:00,20.95,20.95,20.93,20.95,131927.0,17.3586,17.3586,17.342,17.3586,131927.0
2023-04-12 10:55:00,20.94,20.94,20.93,20.94,74356.0,17.3503,17.3503,17.342,17.3503,74356.0
2023-04-12 11:00:00,20.95,20.95,20.93,20.93,63981.0,17.3586,17.3586,17.342,17.342,63981.0
2023-04-12 11:05:00,20.93,20.94,20.93,20.93,85786.0,17.342,17.3503,17.342,17.342,85786.0
2023-04-12 11:10:00,20.93,20.95,20.93,20.94,116251.0,17.342,17.3586,17.342,17.3503,116251.0
2023-04-12 11:15:00,20.95,20.95,20.94,20.95,20161.0,17.3586,17.3586,17.3503,17.3586,20161.0
2023-04-12 11:20:00,20.95,20.96,20.94,20.96,296586.0,17.3586,17.3669,17.3503,17.3669,296586.0
2023-04-12 11:25:00,20.96,20.96,20.95,20.95,15014.0,17.3669,17.3669,17.3586,17.3586,15014.0
2023-04-12 11:30:00,20.96,20.96,20.95,20.96,135491.0,17.3669,17.3669,17.3586,17.3669,135491.0
2023-04-12 11:35:00,20.96,20.96,20.95,20.95,6050.0,17.3669,17.3669,17.3586,17.3586,6050.0
2023-04-12 11:40:00,20.96,20.96,20.95,20.96,25812.0,17.3669,17.3669,17.3586,17.3669,25812.0
2023-04-12 11:45:00,20.95,20.96,20.95,20.95,15288.0,17.3586,17.3669,17.3586,17.3586,15288.0
2023-04-12 11:50:00,20.96,20.96,20.95,20.95,8596.0,17.3669,17.3669,17.3586,17.3586,8596.0
2023-04-12 11:55:00,20.95,20.96,20.95,20.96,9789.0,17.3586,17.3669,17.3586,17.3669,9789.0
2023-04-12 12:00:00,20.95,20.97,20.95,20.96,150496.0,17.3586,17.3752,17.3586,17.3669,150496.0
2023-04-12 12:05:00,20.96,20.97,20.96,20.96,13382.0,17.3669,17.3752,17.3669,17.3669,13382.0
2023-04-12 12:10:00,20.96,20.97,20.96,20.96,9993.0,17.3669,17.3752,17.3669,17.3669,9993.0
2023-04-12 12:15:00,20.96,20.97,20.96,20.96,29981.0,17.3669,17.3752,17.3669,17.3669,29981.0
2023-04-12 12:20:00,20.96,20.97,20.96,20.96,20647.0,17.3669,17.3752,17.3669,17.3669,20647.0
2023-04-12 12:25:00,20.97,20.97,20.96,20.97,8535.0,17.3752,17.3752,17.3669,17.3752,8535.0
2023-04-12 12:30:00,20.97,20.97,20.96,20.97,12925.0,17.3752,17.3752,17.3669,17.3752,12925.0
2023-04-12 12:35:00,20.97,20.97,20.96,20.97,16500.0,17.3752,17.3752,17.3669,17.3752,16500.0
2023-04-12 12:40:00,20.97,20.97,20.96,20.96,28981.0,17.3752,17.3752,17.3669,17.3669,28981.0
2023-04-12 12:45:00,20.96,20.97,20.96,20.97,10954.0,17.3669,17.3752,17.3669,17.3752,10954.0
2023-04-12 12:50:00,20.96,20.97,20.96,20.96,18453.0,17.3669,17.3752,17.3669,17.3669,18453.0
2023-04-12 12:55:00,20.96,20.97,20.96,20.96,65492.0,17.3669,17.3752,17.3669,17.3669,65492.0
2023-04-12 13:00:00,20.96,20.97,20.96,20.96,7664.0,17.3669,17.3752,17.3669,17.3669,7664.0
2023-04-12 13:05:00,20.96,20.97,20.96,20.96,10744.0,17.3669,17.3752,17.3669,17.3669,10744.0
2023-04-12 13:10:00,20.96,20.97,20.95,20.96,139673.0,17.3669,17.3752,17.3586,17.3669,139673.0
2023-04-12 13:15:00,20.96,20.97,20.95,20.96,42737.0,17.3669,17.3752,17.3586,17.3669,42737.0
2023-04-12 13:20:00,20.96,20.97,20.96,20.96,9930.0,17.3669,17.3752,17.3669,17.3669,9930.0
2023-04-12 13:25:00,20.96,20.97,20.95,20.95,41849.0,17.3669,17.3752,17.3586,17.3586,41849.0
2023-04-12 13:30:00,20.96,20.96,20.95,20.96,37374.0,17.3669,17.3669,17.3586,17.3669,37374.0
2023-04-12 13:35:00,20.96,20.96,20.95,20.95,11218.0,17.3669,17.3669,17.3586,17.3586,11218.0
2023-04-12 13:40:00,20.96,20.96,20.95,20.95,10208.0,17.3669,17.3669,17.3586,17.3586,10208.0
2023-04-12 13:45:00,20.96,20.96,20.95,20.96,8950.0,17.3669,17.3669,17.3586,17.3669,8950.0
2023-04-12 13:50:00,20.96,20.96,20.95,20.96,20981.0,17.3669,17.3669,17.3586,17.3669,20981.0
2023-04-12 13:55:00,20.96,20.96,20.95,20.96,14720.0,17.3669,17.3669,17.3586,17.3669,14720.0
2023-04-12 14:00:00,20.96,20.96,20.95,20.96,19793.0,17.3669,17.3669,17.3586,17.3669,19793.0
2023-04-12 14:05:00,20.96,20.96,20.95,20.96,22453.0,17.3669,17.3669,17.3586,17.3669,22453.0
2023-04-12 14:10:00,20.96,20.96,20.95,20.95,20519.0,17.3669,17.3669,17.3586,17.3586,20519.0
2023-04-12 14:15:00,20.96,20.97,20.96,20.97,17542.0,17.3669,17.3752,17.3669,17.3752,17542.0
2023-04-12 14:20:00,20.96,20.97,20.96,20.96,20550.0,17.3669,17.3752,17.3669,17.3669,20550.0
2023-04-12 14:25:00,20.96,20.97,20.96,20.96,31362.0,17.3669,17.3752,17.3669,17.3669,31362.0
2023-04-12 14:30:00,20.96,20.97,20.95,20.96,118592.0,17.3669,17.3752,17.3586,17.3669,118592.0
2023-04-12 14:35:00,20.96,20.97,20.95,20.96,48029.0,17.3669,17.3752,17.3586,17.3669,48029.0
2023-04-12 14:40:00,20.96,20.97,20.96,20.96,6193.0,17.3669,17.3752,17.3669,17.3669,6193.0
2023-04-12 14:45:00,20.96,20.97,20.96,20.96,10661.0,17.3669,17.3752,17.3669,17.3669,10661.0
2023-04-12 14:50:00,20.96,20.97,20.96,20.96,9001.0,17.3669,17.3752,17.3669,17.3669,9001.0
2023-04-12 14:55:00,20.96,20.97,20.96,20.96,40109.0,17.3669,17.3752,17.3669,17.3669,40109.0
2023-04-12 15:00:00,20.96,20.97,20.95,20.95,43684.0,17.3669,17.3752,17.3586,17.3586,43684.0
2023-04-12 15:05:00,20.95,20.96,20.95,20.95,13640.0,17.3586,17.3669,17.3586,17.3586,13640.0
2023-04-12 15:10:00,20.95,20.96,20.95,20.95,11901.0,17.3586,17.3669,17.3586,17.3586,11901.0
2023-04-12 15:15:00,20.95,20.96,20.94,20.95,52593.0,17.3586,17.3669,17.3503,17.3586,52593.0
2023-04-12 15:20:00,20.94,20.95,20.94,20.94,8299.0,17.3503,17.3586,17.3503,17.3503,8299.0
2023-04-12 15:25:00,20.94,20.95,20.94,20.94,52605.0,17.3503,17.3586,17.3503,17.3503,52605.0
2023-04-12 15:30:00,20.94,20.95,20.94,20.95,76595.0,17.3503,17.3586,17.3503,17.3586,76595.0
2023-04-12 15:35:00,20.94,20.95,20.94,20.95,75277.0,17.3503,17.3586,17.3503,17.3586,75277.0
2023-04-12 15:40:00,20.95,20.95,20.94,20.94,58802.0,17.3586,17.3586,17.3503,17.3503,58802.0
2023-04-12 15:45:00,20.95,20.96,20.94,20.96,75857.0,17.3586,17.3669,17.3503,17.3669,75857.0
2023-04-12 15:50:00,20.95,20.96,20.95,20.96,47313.0,17.3586,17.3669,17.3586,17.3669,47313.0
2023-04-12 15:55:00,20.96,20.96,20.93,20.95,517757.0,17.3669,17.3669,17.342,17.3586,517757.0
2023-04-13 09:30:00,20.98,20.98,20.77,20.98,90165.0,17.3835,17.3835,17.2095,17.3835,90165.0
2023-04-13 09:35:00,20.98,20.98,20.97,20.98,45681.0,17.3835,17.3835,17.3752,17.3835,45681.0
2023-04-13 09:40:00,20.98,20.98,20.97,20.97,17340.0,17.3835,17.3835,17.3752,17.3752,17340.0
2023-04-13 09:45:00,20.98,20.98,20.97,20.97,7808.0,17.3835,17.3835,17.3752,17.3752,7808.0
2023-04-13 09:50:00,20.98,20.99,20.97,20.98,281511.0,17.3835,17.3917,17.3752,17.3835,281511.0
2023-04-13 09:55:00,20.98,20.99,20.97,20.97,38215.0,17.3835,17.3917,17.3752,17.3752,38215.0
2023-04-13 10:00:00,20.97,20.98,20.97,20.98,60722.0,17.3752,17.3835,17.3752,17.3835,60722.0
2023-04-13 10:05:00,20.97,21.0,20.97,20.98,203357.0,17.3752,17.4,17.3752,17.3835,203357.0
2023-04-13 10:10:00,20.98,20.99,20.98,20.98,84628.0,17.3835,17.3917,17.3835,17.3835,84628.0
2023-04-13 10:15:00,20.98,20.99,20.98,20.98,30981.0,17.3835,17.3917,17.3835,17.3835,30981.0
2023-04-13 10:20:00,20.98,20.99,20.98,20.98,36122.0,17.3835,17.3917,17.3835,17.3835,36122.0
2023-04-13 10:25:00,20.98,20.99,20.98,20.98,28678.0,17.3835,17.3917,17.3835,17.3835,28678.0
2023-04-13 10:30:00,20.98,20.99,20.98,20.98,15478.0,17.3835,17.3917,17.3835,17.3835,15478.0
2023-04-13 10:35:00,20.98,20.99,20.98,20.98,2391.0,17.3835,17.3917,17.3835,17.3835,2391.0
2023-04-13 10:40:00,20.98,20.98,20.97,20.98,23946.0,17.3835,17.3835,17.3752,17.3835,23946.0
2023-04-13 10:45:00,20.98,20.98,20.97,20.98,63513.0,17.3835,17.3835,17.3752,17.3835,63513.0
2023-04-13 10:50:00,20.98,20.99,20.97,20.98,17711.0,17.3835,17.3917,17.3752,17.3835,17711.0
2023-04-13 10:55:00,20.98,20.99,20.97,20.98,45791.0,17.3835,17.3917,17.3752,17.3835,45791.0
2023-04-13 11:00:00,20.98,20.99,20.98,20.98,9947.0,17.3835,17.3917,17.3835,17.3835,9947.0
2023-04-13 11:05:00,20.98,20.99,20.97,20.98,95532.0,17.3835,17.3917,17.3752,17.3835,95532.0
2023-04-13 11:10:00,20.97,20.99,20.97,20.98,13092.0,17.3752,17.3917,17.3752,17.3835,13092.0
2023-04-13 11:15:00,20.98,20.99,20.98,20.98,14489.0,17.3835,17.3917,17.3835,17.3835,14489.0
2023-04-13 11:20:00,20.98,20.99,20.98,20.98,24449.0,17.3835,17.3917,17.3835,17.3835,24449.0
2023-04-13 11:25:00,20.98,20.99,20.98,20.98,9210.0,17.3835,17.3917,17.3835,17.3835,9210.0
2023-04-13 11:30:00,20.98,20.99,20.98,20.98,15797.0,17.3835,17.3917,17.3835,17.3835,15797.0
2023-04-13 11:35:00,20.98,20.99,20.97,20.98,91041.0,17.3835,17.3917,17.3752,17.3835,91041.0
2023-04-13 11:40:00,20.98,20.98,20.97,20.98,25151.0,17.3835,17.3835,17.3752,17.3835,25151.0
2023-04-13 11:45:00,20.97,20.98,20.97,20.98,4132.0,17.3752,17.3835,17.3752,17.3835,4132.0
2023-04-13 11:50:00,20.98,20.98,20.97,20.98,13030.0,17.3835,17.3835,17.3752,17.3835,13030.0
2023-04-13 11:55:00,20.98,20.98,20.97,20.97,6130.0,17.3835,17.3835,17.3752,17.3752,6130.0
2023-04-13 12:00:00,20.98,20.99,20.97,20.98,109865.0,17.3835,17.3917,17.3752,17.3835,109865.0
2023-04-13 12:05:00,20.98,20.99,20.97,20.98,335436.0,17.3835,17.3917,17.3752,17.3835,335436.0
2023-04-13 12:10:00,20.98,20.98,20.97,20.97,15770.0,17.3835,17.3835,17.3752,17.3752,15770.0
2023-04-13 12:15:00,20.98,20.98,20.97,20.98,9841.0,17.3835,17.3835,17.3752,17.3835,9841.0
2023-04-13 12:20:00,20.97,20.99,20.97,20.98,187181.0,17.3752,17.3917,17.3752,17.3835,187181.0
2023-04-13 12:25:00,20.99,20.99,20.98,20.98,57503.0,17.3917,17.3917,17.3835,17.3835,57503.0
2023-04-13 12:30:00,20.98,20.99,20.98,20.99,265707.0,17.3835,17.3917,17.3835,17.3917,265707.0
2023-04-13 12:35:00,20.99,21.0,20.99,20.99,76621.0,17.3917,17.4,17.3917,17.3917,76621.0
2023-04-13 12:40:00,20.99,21.0,20.98,20.98,11608.0,17.3917,17.4,17.3835,17.3835,11608.0
2023-04-13 12:45:00,20.98,20.99,20.98,20.98,49285.0,17.3835,17.3917,17.3835,17.3835,49285.0
2023-04-13 12:50:00,20.98,20.99,20.98,20.98,9556.0,17.3835,17.3917,17.3835,17.3835,9556.0
2023-04-13 12:55:00,20.98,20.99,20.98,20.98,37950.0,17.3835,17.3917,17.3835,17.3835,37950.0
2023-04-13 13:00:00,20.98,20.99,20.98,20.98,8905.0,17.3835,17.3917,17.3835,17.3835,8905.0
2023-04-13 13:05:00,20.98,20.99,20.98,20.98,86990.0,17.3835,17.3917,17.3835,17.3835,86990.0
2023-04-13 13:10:00,20.99,20.99,20.98,20.99,39997.0,17.3917,17.3917,17.3835,17.3917,39997.0
2023-04-13 13:15:00,20.98,21.0,20.98,21.0,96377.0,17.3835,17.4,17.3835,17.4,96377.0
2023-04-13 13:20:00,20.99,21.0,20.99,20.99,10009.0,17.3917,17.4,17.3917,17.3917,10009.0
2023-04-13 13:25:00,21.0,21.0,20.99,21.0,8145.0,17.4,17.4,17.3917,17.4,8145.0
2023-04-13 13:30:00,20.99,21.0,20.99,20.99,8480.0,17.3917,17.4,17.3917,17.3917,8480.0
2023-04-13 13:35:00,20.99,21.0,20.99,21.0,2296.0,17.3917,17.4,17.3917,17.4,2296.0
2023-04-13 13:40:00,20.99,21.0,20.99,21.0,34194.0,17.3917,17.4,17.3917,17.4,34194.0
2023-04-13 13:45:00,20.99,21.0,20.99,21.0,10120.0,17.3917,17.4,17.3917,17.4,10120.0
2023-04-13 13:50:00,20.99,21.0,20.99,21.0,5767.0,17.3917,17.4,17.3917,17.4,5767.0
2023-04-13 13:55:00,20.99,21.0,20.98,20.98,68547.0,17.3917,17.4,17.3835,17.3835,68547.0
2023-04-13 14:00:00,20.98,20.99,20.98,20.98,8684.0,17.3835,17.3917,17.3835,17.3835,8684.0
2023-04-13 14:05:00,20.98,20.99,20.98,20.98,2500.0,17.3835,17.3917,17.3835,17.3835,2500.0
2023-04-13 14:10:00,20.98,20.99,20.98,20.98,17323.0,17.3835,17.3917,17.3835,17.3835,17323.0
2023-04-13 14:15:00,20.98,20.99,20.98,20.98,6820.0,17.3835,17.3917,17.3835,17.3835,6820.0
2023-04-13 14:20:00,20.98,20.99,20.98,20.98,85223.0,17.3835,17.3917,17.3835,17.3835,85223.0
2023-04-13 14:25:00,20.98,20.99,20.98,20.99,10101.0,17.3835,17.3917,17.3835,17.3917,10101.0
2023-04-13 14:30:00,20.98,20.99,20.98,20.98,5520.0,17.3835,17.3917,17.3835,17.3835,5520.0
2023-04-13 14:35:00,20.98,20.99,20.98,20.98,9168.0,17.3835,17.3917,17.3835,17.3835,9168.0
2023-04-13 14:40:00,20.98,20.99,20.98,20.98,8300.0,17.3835,17.3917,17.3835,17.3835,8300.0
2023-04-13 14:45:00,20.98,20.99,20.98,20.98,3675.0,17.3835,17.3917,17.3835,17.3835,3675.0
2023-04-13 14:50:00,20.98,21.0,20.98,21.0,241939.0,17.3835,17.4,17.3835,17.4,241939.0
2023-04-13 14:55:00,21.0,21.0,20.99,21.0,7234.0,17.4,17.4,17.3917,17.4,7234.0
2023-04-13 15:00:00,20.99,21.0,20.99,20.99,65700.0,17.3917,17.4,17.3917,17.3917,65700.0
2023-04-13 15:05:00,20.99,21.0,20.99,20.99,13779.0,17.3917,17.4,17.3917,17.3917,13779.0
2023-04-13 15:10:00,20.99,21.0,20.99,21.0,105437.0,17.3917,17.4,17.3917,17.4,105437.0
2023-04-13 15:15:00,21.0,21.0,20.98,20.98,130431.0,17.4,17.4,17.3835,17.3835,130431.0
2023-04-13 15:20:00,20.98,20.99,20.98,20.98,55537.0,17.3835,17.3917,17.3835,17.3835,55537.0
2023-04-13 15:25:00,20.99,21.0,20.98,21.0,285578.0,17.3917,17.4,17.3835,17.4,285578.0
2023-04-13 15:30:00,21.0,21.01,21.0,21.0,107089.0,17.4,17.4083,17.4,17.4,107089.0
2023-04-13 15:35:00,21.0,21.01,20.99,21.0,167271.0,17.4,17.4083,17.3917,17.4,167271.0
2023-04-13 15:40:00,21.0,21.01,21.0,21.0,126136.0,17.4,17.4083,17.4,17.4,126136.0
2023-04-13 15:45:00,21.01,21.01,20.99,21.0,413751.0,17.4083,17.4083,17.3917,17.4,413751.0
2023-04-13 15:50:00,21.0,21.0,20.99,21.0,221858.0,17.4,17.4,17.3917,17.4,221858.0
2023-04-13 15:55:00,21.0,21.02,20.99,21.0,627810.0,17.4,17.4166,17.3917,17.4,627810.0
2023-04-14 09:30:00,21.01,21.01,21.0,21.01,21170.0,17.4083,17.4083,17.4,17.4083,21170.0
2023-04-14 09:35:00,21.01,21.02,21.01,21.02,14869.0,17.4083,17.4166,17.4083,17.4166,14869.0
2023-04-14 09:40:00,21.02,21.02,21.01,21.02,4170.0,17.4166,17.4166,17.4083,17.4166,4170.0
2023-04-14 09:45:00,21.02,21.03,21.02,21.02,27416.0,17.4166,17.4249,17.4166,17.4166,27416.0
2023-04-14 09:50:00,21.02,21.03,21.02,21.02,6572.0,17.4166,17.4249,17.4166,17.4166,6572.0
2023-04-14 09:55:00,21.03,21.03,21.02,21.02,4960.0,17.4249,17.4249,17.4166,17.4166,4960.0
2023-04-14 10:00:00,21.03,21.03,21.0,21.02,17456.0,17.4249,17.4249,17.4,17.4166,17456.0
2023-04-14 10:05:00,21.01,21.02,21.0,21.0,4379.0,17.4083,17.4166,17.4,17.4,4379.0
2023-04-14 10:10:00,21.01,21.02,21.0,21.01,11919.0,17.4083,17.4166,17.4,17.4083,11919.0
2023-04-14 10:15:00,21.01,21.02,21.01,21.01,5336.0,17.4083,17.4166,17.4083,17.4083,5336.0
2023-04-14 10:20:00,21.01,21.01,21.0,21.0,716.0,17.4083,17.4083,17.4,17.4,716.0
2023-04-14 10:25:00,21.0,21.01,21.0,21.01,2421.0,17.4,17.4083,17.4,17.4083,2421.0
2023-04-14 10:30:00,21.01,21.02,21.0,21.01,34886.0,17.4083,17.4166,17.4,17.4083,34886.0
2023-04-14 10:35:00,21.02,21.02,21.01,21.01,9099.0,17.4166,17.4166,17.4083,17.4083,9099.0
2023-04-14 10:40:00,21.02,21.02,21.01,21.01,6347.0,17.4166,17.4166,17.4083,17.4083,6347.0
2023-04-14 10:45:00,21.01,21.02,21.01,21.02,34636.0,17.4083,17.4166,17.4083,17.4166,34636.0
2023-04-14 10:50:00,21.01,21.02,21.01,21.02,2869.0,17.4083,17.4166,17.4083,17.4166,2869.0
2023-04-14 10:55:00,21.02,21.02,21.01,21.01,3219.0,17.4166,17.4166,17.4083,17.4083,3219.0
2023-04-14 11:00:00,21.01,21.02,21.0,21.01,8350.0,17.4083,17.4166,17.4,17.4083,8350.0
2023-04-14 11:05:00,21.0,21.01,21.0,21.0,10144.0,17.4,17.4083,17.4,17.4,10144.0
2023-04-14 11:10:00,21.01,21.01,21.0,21.01,34686.0,17.4083,17.4083,17.4,17.4083,34686.0
2023-04-14 11:15:00,21.01,21.01,21.0,21.01,24573.0,17.4083,17.4083,17.4,17.4083,24573.0
2023-04-14 11:20:00,21.01,21.01,21.0,21.01,17295.0,17.4083,17.4083,17.4,17.4083,17295.0
2023-04-14 11:25:00,21.01,21.01,21.0,21.01,1900.0,17.4083,17.4083,17.4,17.4083,1900.0
2023-04-14 11:30:00,21.01,21.01,21.0,21.01,2900.0,17.4083,17.4083,17.4,17.4083,2900.0
2023-04-14 11:35:00,21.01,21.01,21.0,21.01,1900.0,17.4083,17.4083,17.4,17.4083,1900.0
2023-04-14 11:40:00,21.01,21.01,20.99,21.0,28976.0,17.4083,17.4083,17.3917,17.4,28976.0
2023-04-14 11:45:00,21.0,21.0,20.99,21.0,2236.0,17.4,17.4,17.3917,17.4,2236.0
2023-04-14 11:50:00,20.99,21.0,20.99,21.0,1400.0,17.3917,17.4,17.3917,17.4,1400.0
2023-04-14 11:55:00,21.0,21.0,20.99,21.0,12904.0,17.4,17.4,17.3917,17.4,12904.0
2023-04-14 12:00:00,21.0,21.01,20.99,21.01,6697.0,17.4,17.4083,17.3917,17.4083,6697.0
2023-04-14 12:05:00,21.0,21.01,20.99,21.0,9511.0,17.4,17.4083,17.3917,17.4,9511.0
2023-04-14 12:10:00,21.0,21.0,20.99,21.0,5205.0,17.4,17.4,17.3917,17.4,5205.0
2023-04-14 12:15:00,21.0,21.01,20.99,21.01,24172.0,17.4,17.4083,17.3917,17.4083,24172.0
2023-04-14 12:20:00,21.01,21.01,21.0,21.01,6303.0,17.4083,17.4083,17.4,17.4083,6303.0
2023-04-14 12:25:00,21.01,21.01,21.0,21.01,6593.0,17.4083,17.4083,17.4,17.4083,6593.0
2023-04-14 12:30:00,21.01,21.01,21.0,21.01,5689.0,17.4083,17.4083,17.4,17.4083,5689.0
2023-04-14 12:35:00,21.0,21.01,20.98,21.0,2007391.0,17.4,17.4083,17.3835,17.4,2007391.0
2023-04-14 12:40:00,20.99,20.99,20.98,20.98,36249.0,17.3917,17.3917,17.3835,17.3835,36249.0
2023-04-14 12:45:00,20.98,20.98,20.97,20.98,28536.0,17.3835,17.3835,17.3752,17.3835,28536.0
2023-04-14 12:50:00,20.98,20.98,20.97,20.97,10731.0,17.3835,17.3835,17.3752,17.3752,10731.0
2023-04-14 12:55:00,20.98,20.98,20.97,20.97,6759.0,17.3835,17.3835,17.3752,17.3752,6759.0
2023-04-14 13:00:00,20.98,20.98,20.97,20.98,17001.0,17.3835,17.3835,17.3752,17.3835,17001.0
2023-04-14 13:05:00,20.98,20.98,20.97,20.97,26588.0,17.3835,17.3835,17.3752,17.3752,26588.0
2023-04-14 13:10:00,20.98,20.98,20.97,20.98,12575.0,17.3835,17.3835,17.3752,17.3835,12575.0
2023-04-14 13:15:00,20.98,20.98,20.97,20.98,81418.0,17.3835,17.3835,17.3752,17.3835,81418.0
2023-04-14 13:20:00,20.98,20.98,20.97,20.98,3491.0,17.3835,17.3835,17.3752,17.3835,3491.0
2023-04-14 13:25:00,20.98,20.98,20.97,20.97,16105.0,17.3835,17.3835,17.3752,17.3752,16105.0
2023-04-14 13:30:00,20.98,20.98,20.97,20.97,2450.0,17.3835,17.3835,17.3752,17.3752,2450.0
2023-04-14 13:35:00,20.98,20.98,20.97,20.98,7750.0,17.3835,17.3835,17.3752,17.3835,7750.0
2023-04-14 13:40:00,20.98,20.98,20.97,20.98,9414.0,17.3835,17.3835,17.3752,17.3835,9414.0
2023-04-14 13:45:00,20.98,20.98,20.97,20.98,9301.0,17.3835,17.3835,17.3752,17.3835,9301.0
2023-04-14 13:50:00,20.97,20.98,20.97,20.98,6636.0,17.3752,17.3835,17.3752,17.3835,6636.0
2023-04-14 13:55:00,20.98,20.98,20.97,20.98,12877.0,17.3835,17.3835,17.3752,17.3835,12877.0
2023-04-14 14:00:00,20.98,20.98,20.97,20.98,3270.0,17.3835,17.3835,17.3752,17.3835,3270.0
2023-04-14 14:05:00,20.98,20.98,20.97,20.98,21144.0,17.3835,17.3835,17.3752,17.3835,21144.0
2023-04-14 14:10:00,20.98,20.98,20.97,20.98,7432.0,17.3835,17.3835,17.3752,17.3835,7432.0
2023-04-14 14:15:00,20.98,20.98,20.97,20.98,17291.0,17.3835,17.3835,17.3752,17.3835,17291.0
2023-04-14 14:20:00,20.98,20.98,20.97,20.98,13639.0,17.3835,17.3835,17.3752,17.3835,13639.0
2023-04-14 14:25:00,20.98,20.98,20.97,20.98,6489.0,17.3835,17.3835,17.3752,17.3835,6489.0
2023-04-14 14:30:00,20.98,20.98,20.97,20.98,14867.0,17.3835,17.3835,17.3752,17.3835,14867.0
2023-04-14 14:35:00,20.98,20.98,20.97,20.98,4878.0,17.3835,17.3835,17.3752,17.3835,4878.0
2023-04-14 14:40:00,20.98,20.98,20.96,20.96,147842.0,17.3835,17.3835,17.3669,17.3669,147842.0
2023-04-14 14:45:00,20.96,20.97,20.96,20.96,82586.0,17.3669,17.3752,17.3669,17.3669,82586.0
2023-04-14 14:50:00,20.96,20.98,20.96,20.97,78631.0,17.3669,17.3835,17.3669,17.3752,78631.0
2023-04-14 14:55:00,20.97,20.98,20.97,20.97,61186.0,17.3752,17.3835,17.3752,17.3752,61186.0
2023-04-14 15:00:00,20.98,20.98,20.97,20.98,23271.0,17.3835,17.3835,17.3752,17.3835,23271.0
2023-04-14 15:05:00,20.98,20.98,20.96,20.97,352811.0,17.3835,17.3835,17.3669,17.3752,352811.0
2023-04-14 15:10:00,20.97,20.98,20.96,20.96,146992.0,17.3752,17.3835,17.3669,17.3669,146992.0
2023-04-14 15:15:00,20.96,20.97,20.96,20.97,68759.0,17.3669,17.3752,17.3669,17.3752,68759.0
2023-04-14 15:20:00,20.96,20.97,20.96,20.97,8890.0,17.3669,17.3752,17.3669,17.3752,8890.0
2023-04-14 15:25:00,20.97,20.97,20.96,20.97,16479.0,17.3752,17.3752,17.3669,17.3752,16479.0
2023-04-14 15:30:00,20.97,20.97,20.96,20.97,30327.0,17.3752,17.3752,17.3669,17.3752,30327.0
2023-04-14 15:35:00,20.97,20.98,20.97,20.97,35890.0,17.3752,17.3835,17.3752,17.3752,35890.0
2023-04-14 15:40:00,20.98,20.98,20.96,20.96,144835.0,17.3835,17.3835,17.3669,17.3669,144835.0
2023-04-14 15:45:00,20.96,20.97,20.96,20.96,188176.0,17.3669,17.3752,17.3669,17.3669,188176.0
2023-04-14 15:50:00,20.96,20.97,20.96,20.96,122747.0,17.3669,17.3752,17.3669,17.3669,122747.0
2023-04-14 15:55:00,20.97,20.97,20.96,20.97,390752.0,17.3752,17.3752,17.3669,17.3752,390752.0
2023-04-17 09:30:00,20.97,20.99,20.96,20.98,98039.0,17.3752,17.3917,17.3669,17.3835,98039.0
2023-04-17 09:35:00,20.99,21.0,20.98,20.98,147482.0,17.3917,17.4,17.3835,17.3835,147482.0
2023-04-17 09:40:00,20.98,20.99,20.97,20.98,43511.0,17.3835,17.3917,17.3752,17.3835,43511.0
2023-04-17 09:45:00,20.98,20.98,20.96,20.97,38294.0,17.3835,17.3835,17.3669,17.3752,38294.0
2023-04-17 09:50:00,20.97,20.98,20.97,20.98,95214.0,17.3752,17.3835,17.3752,17.3835,95214.0
2023-04-17 09:55:00,20.98,20.98,20.97,20.98,41929.0,17.3835,17.3835,17.3752,17.3835,41929.0
2023-04-17 10:00:00,20.98,20.98,20.97,20.98,52664.0,17.3835,17.3835,17.3752,17.3835,52664.0
2023-04-17 10:05:00,20.98,20.98,20.97,20.98,3885.0,17.3835,17.3835,17.3752,17.3835,3885.0
2023-04-17 10:10:00,20.98,20.98,20.97,20.98,4501.0,17.3835,17.3835,17.3752,17.3835,4501.0
2023-04-17 10:15:00,20.98,20.98,20.97,20.98,9343.0,17.3835,17.3835,17.3752,17.3835,9343.0
2023-04-17 10:20:00,20.98,20.98,20.97,20.98,5725.0,17.3835,17.3835,17.3752,17.3835,5725.0
2023-04-17 10:25:00,20.98,20.98,20.97,20.97,16310.0,17.3835,17.3835,17.3752,17.3752,16310.0
2023-04-17 10:30:00,20.98,20.98,20.97,20.98,5100.0,17.3835,17.3835,17.3752,17.3835,5100.0
2023-04-17 10:35:00,20.98,20.98,20.96,20.96,90265.0,17.3835,17.3835,17.3669,17.3669,90265.0
2023-04-17 10:40:00,20.96,20.97,20.96,20.97,9262.0,17.3669,17.3752,17.3669,17.3752,9262.0
2023-04-17 10:45:00,20.97,20.97,20.96,20.97,8650.0,17.3752,17.3752,17.3669,17.3752,8650.0
2023-04-17 10:50:00,20.97,20.97,20.96,20.97,4362.0,17.3752,17.3752,17.3669,17.3752,4362.0
2023-04-17 10:55:00,20.97,20.97,20.96,20.97,35878.0,17.3752,17.3752,17.3669,17.3752,35878.0
2023-04-17 11:00:00,20.97,20.97,20.96,20.97,230697.0,17.3752,17.3752,17.3669,17.3752,230697.0
2023-04-17 11:05:00,20.97,20.98,20.97,20.98,25870.0,17.3752,17.3835,17.3752,17.3835,25870.0
2023-04-17 11:10:00,20.98,20.98,20.97,20.98,6712.0,17.3835,17.3835,17.3752,17.3835,6712.0
2023-04-17 11:15:00,20.98,20.98,20.97,20.97,23038.0,17.3835,17.3835,17.3752,17.3752,23038.0
2023-04-17 11:20:00,20.98,20.98,20.97,20.98,3216.0,17.3835,17.3835,17.3752,17.3835,3216.0
2023-04-17 11:25:00,20.98,20.98,20.97,20.98,18123.0,17.3835,17.3835,17.3752,17.3835,18123.0
2023-04-17 11:30:00,20.98,20.98,20.97,20.98,3419.0,17.3835,17.3835,17.3752,17.3835,3419.0
2023-04-17 11:35:00,20.97,20.98,20.97,20.98,8014.0,17.3752,17.3835,17.3752,17.3835,8014.0
2023-04-17 11:40:00,20.97,20.98,20.97,20.98,3851.0,17.3752,17.3835,17.3752,17.3835,3851.0
2023-04-17 11:45:00,20.98,20.98,20.97,20.98,2750.0,17.3835,17.3835,17.3752,17.3835,2750.0
2023-04-17 11:50:00,20.98,20.98,20.97,20.98,4453.0,17.3835,17.3835,17.3752,17.3835,4453.0
2023-04-17 11:55:00,20.98,20.98,20.97,20.98,7332.0,17.3835,17.3835,17.3752,17.3835,7332.0
2023-04-17 12:00:00,20.98,20.98,20.97,20.98,4000.0,17.3835,17.3835,17.3752,17.3835,4000.0
2023-04-17 12:05:00,20.98,20.98,20.97,20.98,162675.0,17.3835,17.3835,17.3752,17.3835,162675.0
2023-04-17 12:10:00,20.98,20.98,20.97,20.98,41662.0,17.3835,17.3835,17.3752,17.3835,41662.0
2023-04-17 12:15:00,20.98,20.98,20.97,20.98,2532.0,17.3835,17.3835,17.3752,17.3835,2532.0
2023-04-17 12:20:00,20.98,20.98,20.97,20.98,52264.0,17.3835,17.3835,17.3752,17.3835,52264.0
2023-04-17 12:25:00,20.98,20.99,20.97,20.99,33546.0,17.3835,17.3917,17.3752,17.3917,33546.0
2023-04-17 12:30:00,20.99,20.99,20.98,20.98,3563.0,17.3917,17.3917,17.3835,17.3835,3563.0
2023-04-17 12:35:00,20.98,20.99,20.98,20.98,2500.0,17.3835,17.3917,17.3835,17.3835,2500.0
2023-04-17 12:40:00,20.98,20.99,20.98,20.99,3844.0,17.3835,17.3917,17.3835,17.3917,3844.0
2023-04-17 12:45:00,20.99,20.99,20.98,20.98,2472.0,17.3917,17.3917,17.3835,17.3835,2472.0
2023-04-17 12:50:00,20.99,20.99,20.98,20.99,2821.0,17.3917,17.3917,17.3835,17.3917,2821.0
2023-04-17 12:55:00,20.99,20.99,20.98,20.98,4811.0,17.3917,17.3917,17.3835,17.3835,4811.0
2023-04-17 13:00:00,20.99,20.99,20.98,20.99,5387.0,17.3917,17.3917,17.3835,17.3917,5387.0
2023-04-17 13:05:00,20.98,20.99,20.98,20.99,3000.0,17.3835,17.3917,17.3835,17.3917,3000.0
2023-04-17 13:10:00,20.99,20.99,20.98,20.98,7260.0,17.3917,17.3917,17.3835,17.3835,7260.0
2023-04-17 13:15:00,20.99,20.99,20.98,20.98,18079.0,17.3917,17.3917,17.3835,17.3835,18079.0
2023-04-17 13:20:00,20.98,20.99,20.98,20.98,15379.0,17.3835,17.3917,17.3835,17.3835,15379.0
2023-04-17 13:25:00,20.99,20.99,20.98,20.98,5887.0,17.3917,17.3917,17.3835,17.3835,5887.0
2023-04-17 13:30:00,20.98,20.99,20.98,20.99,9149.0,17.3835,17.3917,17.3835,17.3917,9149.0
2023-04-17 13:35:00,20.99,20.99,20.98,20.99,7598.0,17.3917,17.3917,17.3835,17.3917,7598.0
2023-04-17 13:40:00,20.99,20.99,20.98,20.99,5775.0,17.3917,17.3917,17.3835,17.3917,5775.0
2023-04-17 13:45:00,20.99,20.99,20.98,20.98,80458.0,17.3917,17.3917,17.3835,17.3835,80458.0
2023-04-17 13:50:00,20.99,20.99,20.98,20.98,18156.0,17.3917,17.3917,17.3835,17.3835,18156.0
2023-04-17 13:55:00,20.98,20.99,20.98,20.99,5554.0,17.3835,17.3917,17.3835,17.3917,5554.0
2023-04-17 14:00:00,20.99,20.99,20.98,20.99,2995.0,17.3917,17.3917,17.3835,17.3917,2995.0
2023-04-17 14:05:00,20.98,20.99,20.98,20.99,5299.0,17.3835,17.3917,17.3835,17.3917,5299.0
2023-04-17 14:10:00,20.99,20.99,20.98,20.99,10348.0,17.3917,17.3917,17.3835,17.3917,10348.0
2023-04-17 14:15:00,20.99,20.99,20.98,20.99,12922.0,17.3917,17.3917,17.3835,17.3917,12922.0
2023-04-17 14:20:00,20.98,20.99,20.98,20.99,8415.0,17.3835,17.3917,17.3835,17.3917,8415.0
2023-04-17 14:25:00,20.98,20.99,20.98,20.99,6181.0,17.3835,17.3917,17.3835,17.3917,6181.0
2023-04-17 14:30:00,20.99,20.99,20.98,20.99,2499.0,17.3917,17.3917,17.3835,17.3917,2499.0
2023-04-17 14:35:00,20.99,20.99,20.98,20.99,10144.0,17.3917,17.3917,17.3835,17.3917,10144.0
2023-04-17 14:40:00,20.98,20.99,20.98,20.98,455115.0,17.3835,17.3917,17.3835,17.3835,455115.0
2023-04-17 14:45:00,20.98,20.99,20.98,20.99,3854.0,17.3835,17.3917,17.3835,17.3917,3854.0
2023-04-17 14:50:00,20.99,20.99,20.98,20.99,4799.0,17.3917,17.3917,17.3835,17.3917,4799.0
2023-04-17 14:55:00,20.99,20.99,20.98,20.99,34200.0,17.3917,17.3917,17.3835,17.3917,34200.0
2023-04-17 15:00:00,20.99,20.99,20.98,20.99,148725.0,17.3917,17.3917,17.3835,17.3917,148725.0
2023-04-17 15:05:00,20.99,20.99,20.98,20.99,19522.0,17.3917,17.3917,17.3835,17.3917,19522.0
2023-04-17 15:10:00,20.99,21.0,20.98,20.99,154898.0,17.3917,17.4,17.3835,17.3917,154898.0
2023-04-17 15:15:00,21.0,21.0,20.99,21.0,24656.0,17.4,17.4,17.3917,17.4,24656.0
2023-04-17 15:20:00,21.0,21.0,20.99,21.0,45751.0,17.4,17.4,17.3917,17.4,45751.0
2023-04-17 15:25:00,21.0,21.0,20.99,21.0,159446.0,17.4,17.4,17.3917,17.4,159446.0
2023-04-17 15:30:00,21.0,21.0,20.99,21.0,29399.0,17.4,17.4,17.3917,17.4,29399.0
2023-04-17 15:35:00,21.0,21.0,20.99,21.0,17028.0,17.4,17.4,17.3917,17.4,17028.0
2023-04-17 15:40:00,21.0,21.0,20.99,21.0,102757.0,17.4,17.4,17.3917,17.4,102757.0
2023-04-17 15:45:00,21.0,21.0,20.99,21.0,366010.0,17.4,17.4,17.3917,17.4,366010.0
2023-04-17 15:50:00,21.0,21.0,20.99,21.0,281684.0,17.4,17.4,17.3917,17.4,281684.0
2023-04-17 15:55:00,21.0,21.0,20.98,21.0,1181029.0,17.4,17.4,17.3835,17.4,1181029.0
2023-04-18 09:30:00,21.02,21.05,20.99,21.02,81444.0,17.4166,17.4415,17.3917,17.4166,81444.0
2023-04-18 09:35:00,21.02,21.02,21.01,21.02,6735.0,17.4166,17.4166,17.4083,17.4166,6735.0
2023-04-18 09:40:00,21.02,21.02,21.01,21.02,22162.0,17.4166,17.4166,17.4083,17.4166,22162.0
2023-04-18 09:45:00,21.02,21.03,21.01,21.02,52430.0,17.4166,17.4249,17.4083,17.4166,52430.0
2023-04-18 09:50:00,21.02,21.02,21.01,21.02,13572.0,17.4166,17.4166,17.4083,17.4166,13572.0
2023-04-18 09:55:00,21.02,21.02,21.01,21.02,8058.0,17.4166,17.4166,17.4083,17.4166,8058.0
2023-04-18 10:00:00,21.01,21.02,21.01,21.01,38433.0,17.4083,17.4166,17.4083,17.4083,38433.0
2023-04-18 10:05:00,21.01,21.02,21.01,21.02,128883.0,17.4083,17.4166,17.4083,17.4166,128883.0
2023-04-18 10:10:00,21.02,21.02,21.01,21.02,24719.0,17.4166,17.4166,17.4083,17.4166,24719.0
2023-04-18 10:15:00,21.01,21.02,21.01,21.01,19301.0,17.4083,17.4166,17.4083,17.4083,19301.0
2023-04-18 10:20:00,21.01,21.02,21.01,21.01,10881.0,17.4083,17.4166,17.4083,17.4083,10881.0
2023-04-18 10:25:00,21.01,21.02,21.01,21.01,21384.0,17.4083,17.4166,17.4083,17.4083,21384.0
2023-04-18 10:30:00,21.02,21.02,21.01,21.01,88723.0,17.4166,17.4166,17.4083,17.4083,88723.0
2023-04-18 10:35:00,21.02,21.02,21.01,21.02,23488.0,17.4166,17.4166,17.4083,17.4166,23488.0
2023-04-18 10:40:00,21.01,21.02,21.01,21.02,21104.0,17.4083,17.4166,17.4083,17.4166,21104.0
2023-04-18 10:45:00,21.02,21.02,21.01,21.02,10999.0,17.4166,17.4166,17.4083,17.4166,10999.0
2023-04-18 10:50:00,21.02,21.02,21.01,21.01,11338.0,17.4166,17.4166,17.4083,17.4083,11338.0
2023-04-18 10:55:00,21.01,21.02,21.01,21.01,4000.0,17.4083,17.4166,17.4083,17.4083,4000.0
2023-04-18 11:00:00,21.01,21.02,21.01,21.01,6242.0,17.4083,17.4166,17.4083,17.4083,6242.0
2023-04-18 11:05:00,21.01,21.02,21.01,21.02,2654.0,17.4083,17.4166,17.4083,17.4166,2654.0
2023-04-18 11:10:00,21.01,21.02,21.01,21.01,1754.0,17.4083,17.4166,17.4083,17.4083,1754.0
2023-04-18 11:15:00,21.01,21.02,21.01,21.01,10565.0,17.4083,17.4166,17.4083,17.4083,10565.0
2023-04-18 11:20:00,21.01,21.02,21.01,21.02,17397.0,17.4083,17.4166,17.4083,17.4166,17397.0
2023-04-18 11:25:00,21.01,21.02,21.01,21.02,3612.0,17.4083,17.4166,17.4083,17.4166,3612.0
2023-04-18 11:30:00,21.02,21.02,21.01,21.01,10500.0,17.4166,17.4166,17.4083,17.4083,10500.0
2023-04-18 11:35:00,21.01,21.02,21.0,21.01,67711.0,17.4083,17.4166,17.4,17.4083,67711.0
2023-04-18 11:40:00,21.01,21.01,21.0,21.01,135906.0,17.4083,17.4083,17.4,17.4083,135906.0
2023-04-18 11:45:00,21.0,21.01,21.0,21.0,4380.0,17.4,17.4083,17.4,17.4,4380.0
2023-04-18 11:50:00,21.0,21.01,21.0,21.01,2000.0,17.4,17.4083,17.4,17.4083,2000.0
2023-04-18 11:55:00,21.0,21.01,21.0,21.01,1582.0,17.4,17.4083,17.4,17.4083,1582.0
2023-04-18 12:00:00,21.0,21.01,21.0,21.0,19321.0,17.4,17.4083,17.4,17.4,19321.0
2023-04-18 12:05:00,21.01,21.01,21.0,21.01,21485.0,17.4083,17.4083,17.4,17.4083,21485.0
2023-04-18 12:10:00,21.0,21.01,21.0,21.0,15792.0,17.4,17.4083,17.4,17.4,15792.0
2023-04-18 12:15:00,21.0,21.01,21.0,21.0,4382.0,17.4,17.4083,17.4,17.4,4382.0
2023-04-18 12:20:00,21.0,21.01,21.0,21.0,7220.0,17.4,17.4083,17.4,17.4,7220.0
2023-04-18 12:25:00,21.0,21.01,21.0,21.01,1658.0,17.4,17.4083,17.4,17.4083,1658.0
2023-04-18 12:30:00,21.01,21.01,21.0,21.01,47971.0,17.4083,17.4083,17.4,17.4083,47971.0
2023-04-18 12:35:00,21.01,21.01,21.0,21.01,104023.0,17.4083,17.4083,17.4,17.4083,104023.0
2023-04-18 12:40:00,21.01,21.01,21.0,21.0,7719.0,17.4083,17.4083,17.4,17.4,7719.0
2023-04-18 12:45:00,21.0,21.01,21.0,21.0,3204.0,17.4,17.4083,17.4,17.4,3204.0
2023-04-18 12:50:00,21.0,21.01,21.0,21.0,3290.0,17.4,17.4083,17.4,17.4,3290.0
2023-04-18 12:55:00,21.0,21.01,21.0,21.0,1740.0,17.4,17.4083,17.4,17.4,1740.0
2023-04-18 13:00:00,21.01,21.01,21.0,21.0,3679.0,17.4083,17.4083,17.4,17.4,3679.0
2023-04-18 13:05:00,21.0,21.01,21.0,21.0,3835.0,17.4,17.4083,17.4,17.4,3835.0
2023-04-18 13:10:00,21.01,21.01,21.0,21.01,16758.0,17.4083,17.4083,17.4,17.4083,16758.0
2023-04-18 13:15:00,21.01,21.01,21.0,21.0,17100.0,17.4083,17.4083,17.4,17.4,17100.0
2023-04-18 13:20:00,21.01,21.01,21.0,21.0,15187.0,17.4083,17.4083,17.4,17.4,15187.0
2023-04-18 13:25:00,21.0,21.01,21.0,21.0,500801.0,17.4,17.4083,17.4,17.4,500801.0
2023-04-18 13:30:00,21.0,21.02,21.0,21.01,626560.0,17.4,17.4166,17.4,17.4083,626560.0
2023-04-18 13:35:00,21.01,21.02,21.01,21.02,3193.0,17.4083,17.4166,17.4083,17.4166,3193.0
2023-04-18 13:40:00,21.02,21.02,21.01,21.01,2916.0,17.4166,17.4166,17.4083,17.4083,2916.0
2023-04-18 13:45:00,21.01,21.02,21.01,21.02,5041.0,17.4083,17.4166,17.4083,17.4166,5041.0
2023-04-18 13:50:00,21.02,21.02,21.0,21.01,136937.0,17.4166,17.4166,17.4,17.4083,136937.0
2023-04-18 13:55:00,21.01,21.01,21.0,21.0,7042.0,17.4083,17.4083,17.4,17.4,7042.0
2023-04-18 14:00:00,21.01,21.01,21.0,21.0,3819.0,17.4083,17.4083,17.4,17.4,3819.0
2023-04-18 14:05:00,21.0,21.01,20.99,20.99,23756.0,17.4,17.4083,17.3917,17.3917,23756.0
2023-04-18 14:10:00,21.0,21.01,20.99,21.01,444625.0,17.4,17.4083,17.3917,17.4083,444625.0
2023-04-18 14:15:00,21.01,21.01,21.0,21.01,33652.0,17.4083,17.4083,17.4,17.4083,33652.0
2023-04-18 14:20:00,21.01,21.01,21.0,21.01,7296.0,17.4083,17.4083,17.4,17.4083,7296.0
2023-04-18 14:25:00,21.0,21.02,21.0,21.02,261609.0,17.4,17.4166,17.4,17.4166,261609.0
2023-04-18 14:30:00,21.01,21.02,21.01,21.01,19478.0,17.4083,17.4166,17.4083,17.4083,19478.0
2023-04-18 14:35:00,21.01,21.02,21.01,21.01,7543.0,17.4083,17.4166,17.4083,17.4083,7543.0
2023-04-18 14:40:00,21.02,21.02,21.01,21.01,6197.0,17.4166,17.4166,17.4083,17.4083,6197.0
2023-04-18 14:45:00,21.02,21.02,21.0,21.01,108082.0,17.4166,17.4166,17.4,17.4083,108082.0
2023-04-18 14:50:00,21.01,21.01,21.0,21.01,19405.0,17.4083,17.4083,17.4,17.4083,19405.0
2023-04-18 14:55:00,21.01,21.02,21.0,21.02,8272.0,17.4083,17.4166,17.4,17.4166,8272.0
2023-04-18 15:00:00,21.02,21.02,21.01,21.02,3399.0,17.4166,17.4166,17.4083,17.4166,3399.0
2023-04-18 15:05:00,21.02,21.03,21.01,21.02,381111.0,17.4166,17.4249,17.4083,17.4166,381111.0
2023-04-18 15:10:00,21.03,21.03,21.02,21.03,49128.0,17.4249,17.4249,17.4166,17.4249,49128.0
2023-04-18 15:15:00,21.03,21.03,21.02,21.03,55406.0,17.4249,17.4249,17.4166,17.4249,55406.0
2023-04-18 15:20:00,21.03,21.03,21.02,21.03,82213.0,17.4249,17.4249,17.4166,17.4249,82213.0
2023-04-18 15:25:00,21.03,21.04,21.02,21.03,446583.0,17.4249,17.4332,17.4166,17.4249,446583.0
2023-04-18 15:30:00,21.03,21.03,21.02,21.02,49839.0,17.4249,17.4249,17.4166,17.4166,49839.0
2023-04-18 15:35:00,21.03,21.03,21.02,21.03,16208.0,17.4249,17.4249,17.4166,17.4249,16208.0
2023-04-18 15:40:00,21.02,21.03,21.01,21.01,65967.0,17.4166,17.4249,17.4083,17.4083,65967.0
2023-04-18 15:45:00,21.01,21.02,21.0,21.0,211575.0,17.4083,17.4166,17.4,17.4,211575.0
2023-04-18 15:50:00,21.0,21.01,20.99,21.01,733337.0,17.4,17.4083,17.3917,17.4083,733337.0
2023-04-18 15:55:00,21.01,21.02,21.0,21.01,416516.0,17.4083,17.4166,17.4,17.4083,416516.0
2023-04-19 09:30:00,20.99,21.02,20.97,21.02,35705.0,17.3917,17.4166,17.3752,17.4166,35705.0
2023-04-19 09:35:00,21.02,21.02,21.01,21.01,8574.0,17.4166,17.4166,17.4083,17.4083,8574.0
2023-04-19 09:40:00,21.01,21.01,20.99,21.0,63372.0,17.4083,17.4083,17.3917,17.4,63372.0
2023-04-19 09:45:00,21.0,21.01,21.0,21.01,26024.0,17.4,17.4083,17.4,17.4083,26024.0
2023-04-19 09:50:00,21.01,21.02,21.01,21.01,52138.0,17.4083,17.4166,17.4083,17.4083,52138.0
2023-04-19 09:55:00,21.01,21.02,21.01,21.01,53462.0,17.4083,17.4166,17.4083,17.4083,53462.0
2023-04-19 10:00:00,21.01,21.02,21.01,21.02,16990.0,17.4083,17.4166,17.4083,17.4166,16990.0
2023-04-19 10:05:00,21.02,21.02,21.01,21.02,32374.0,17.4166,17.4166,17.4083,17.4166,32374.0
2023-04-19 10:10:00,21.02,21.03,21.01,21.03,58387.0,17.4166,17.4249,17.4083,17.4249,58387.0
2023-04-19 10:15:00,21.02,21.03,21.02,21.02,94066.0,17.4166,17.4249,17.4166,17.4166,94066.0
2023-04-19 10:20:00,21.03,21.03,21.02,21.02,7738.0,17.4249,17.4249,17.4166,17.4166,7738.0
2023-04-19 10:25:00,21.03,21.03,21.02,21.03,7878.0,17.4249,17.4249,17.4166,17.4249,7878.0
2023-04-19 10:30:00,21.03,21.03,21.02,21.03,22230.0,17.4249,17.4249,17.4166,17.4249,22230.0
2023-04-19 10:35:00,21.03,21.03,21.02,21.03,15507.0,17.4249,17.4249,17.4166,17.4249,15507.0
2023-04-19 10:40:00,21.03,21.03,21.02,21.03,6567.0,17.4249,17.4249,17.4166,17.4249,6567.0
2023-04-19 10:45:00,21.03,21.03,21.02,21.03,10248.0,17.4249,17.4249,17.4166,17.4249,10248.0
2023-04-19 10:50:00,21.03,21.04,21.02,21.03,62739.0,17.4249,17.4332,17.4166,17.4249,62739.0
2023-04-19 10:55:00,21.03,21.04,21.02,21.04,193891.0,17.4249,17.4332,17.4166,17.4332,193891.0
2023-04-19 11:00:00,21.04,21.04,21.03,21.04,33440.0,17.4332,17.4332,17.4249,17.4332,33440.0
2023-04-19 11:05:00,21.04,21.04,21.03,21.04,30875.0,17.4332,17.4332,17.4249,17.4332,30875.0
2023-04-19 11:10:00,21.04,21.04,21.03,21.04,7650.0,17.4332,17.4332,17.4249,17.4332,7650.0
2023-04-19 11:15:00,21.04,21.04,21.03,21.04,4134.0,17.4332,17.4332,17.4249,17.4332,4134.0
2023-04-19 11:20:00,21.04,21.04,21.03,21.04,5700.0,17.4332,17.4332,17.4249,17.4332,5700.0
2023-04-19 11:25:00,21.04,21.04,21.03,21.04,188815.0,17.4332,17.4332,17.4249,17.4332,188815.0
2023-04-19 11:30:00,21.04,21.04,21.03,21.04,5485.0,17.4332,17.4332,17.4249,17.4332,5485.0
2023-04-19 11:35:00,21.04,21.05,21.03,21.04,97513.0,17.4332,17.4415,17.4249,17.4332,97513.0
2023-04-19 11:40:00,21.04,21.05,21.04,21.05,35818.0,17.4332,17.4415,17.4332,17.4415,35818.0
2023-04-19 11:45:00,21.05,21.05,21.04,21.05,14663.0,17.4415,17.4415,17.4332,17.4415,14663.0
2023-04-19 11:50:00,21.05,21.05,21.04,21.05,31870.0,17.4415,17.4415,17.4332,17.4415,31870.0
2023-04-19 11:55:00,21.05,21.05,21.04,21.04,87816.0,17.4415,17.4415,17.4332,17.4332,87816.0
2023-04-19 12:00:00,21.04,21.05,21.04,21.05,26199.0,17.4332,17.4415,17.4332,17.4415,26199.0
2023-04-19 12:05:00,21.05,21.05,21.04,21.05,28138.0,17.4415,17.4415,17.4332,17.4415,28138.0
2023-04-19 12:10:00,21.05,21.05,21.04,21.05,15912.0,17.4415,17.4415,17.4332,17.4415,15912.0
2023-04-19 12:15:00,21.05,21.05,21.04,21.05,33143.0,17.4415,17.4415,17.4332,17.4415,33143.0
2023-04-19 12:20:00,21.05,21.05,21.04,21.05,8648.0,17.4415,17.4415,17.4332,17.4415,8648.0
2023-04-19 12:25:00,21.05,21.05,21.03,21.04,259380.0,17.4415,17.4415,17.4249,17.4332,259380.0
2023-04-19 12:30:00,21.04,21.04,21.02,21.03,100845.0,17.4332,17.4332,17.4166,17.4249,100845.0
2023-04-19 12:35:00,21.03,21.04,21.02,21.03,165543.0,17.4249,17.4332,17.4166,17.4249,165543.0
2023-04-19 12:40:00,21.03,21.03,21.02,21.03,14884.0,17.4249,17.4249,17.4166,17.4249,14884.0
2023-04-19 12:45:00,21.03,21.03,21.01,21.02,42230.0,17.4249,17.4249,17.4083,17.4166,42230.0
2023-04-19 12:50:00,21.02,21.02,21.0,21.0,41718.0,17.4166,17.4166,17.4,17.4,41718.0
2023-04-19 12:55:00,21.01,21.01,21.0,21.01,1831.0,17.4083,17.4083,17.4,17.4083,1831.0
2023-04-19 13:00:00,21.01,21.02,21.0,21.02,44524.0,17.4083,17.4166,17.4,17.4166,44524.0
2023-04-19 13:05:00,21.02,21.02,21.01,21.02,48161.0,17.4166,17.4166,17.4083,17.4166,48161.0
2023-04-19 13:10:00,21.01,21.02,21.01,21.02,8000.0,17.4083,17.4166,17.4083,17.4166,8000.0
2023-04-19 13:15:00,21.02,21.02,21.01,21.01,5904.0,17.4166,17.4166,17.4083,17.4083,5904.0
2023-04-19 13:20:00,21.02,21.02,21.01,21.02,3552.0,17.4166,17.4166,17.4083,17.4166,3552.0
2023-04-19 13:25:00,21.02,21.02,21.01,21.02,7821.0,17.4166,17.4166,17.4083,17.4166,7821.0
2023-04-19 13:30:00,21.02,21.02,21.01,21.02,4375.0,17.4166,17.4166,17.4083,17.4166,4375.0
2023-04-19 13:35:00,21.02,21.02,21.01,21.02,3400.0,17.4166,17.4166,17.4083,17.4166,3400.0
2023-04-19 13:40:00,21.02,21.02,21.01,21.02,5845.0,17.4166,17.4166,17.4083,17.4166,5845.0
2023-04-19 13:45:00,21.02,21.02,21.01,21.02,29597.0,17.4166,17.4166,17.4083,17.4166,29597.0
2023-04-19 13:50:00,21.02,21.02,21.01,21.02,4725.0,17.4166,17.4166,17.4083,17.4166,4725.0
2023-04-19 13:55:00,21.02,21.02,21.01,21.02,9913.0,17.4166,17.4166,17.4083,17.4166,9913.0
2023-04-19 14:00:00,21.02,21.04,21.02,21.03,162093.0,17.4166,17.4332,17.4166,17.4249,162093.0
2023-04-19 14:05:00,21.03,21.03,21.02,21.03,7401.0,17.4249,17.4249,17.4166,17.4249,7401.0
2023-04-19 14:10:00,21.03,21.03,21.02,21.03,9418.0,17.4249,17.4249,17.4166,17.4249,9418.0
2023-04-19 14:15:00,21.02,21.03,21.02,21.03,7388.0,17.4166,17.4249,17.4166,17.4249,7388.0
2023-04-19 14:20:00,21.03,21.03,21.02,21.03,5063.0,17.4249,17.4249,17.4166,17.4249,5063.0
2023-04-19 14:25:00,21.03,21.03,21.02,21.03,6430.0,17.4249,17.4249,17.4166,17.4249,6430.0
2023-04-19 14:30:00,21.03,21.03,21.02,21.02,40902.0,17.4249,17.4249,17.4166,17.4166,40902.0
2023-04-19 14:35:00,21.02,21.03,21.0,21.01,138029.0,17.4166,17.4249,17.4,17.4083,138029.0
2023-04-19 14:40:00,21.01,21.01,21.0,21.01,12754.0,17.4083,17.4083,17.4,17.4083,12754.0
2023-04-19 14:45:00,21.01,21.01,21.0,21.01,7900.0,17.4083,17.4083,17.4,17.4083,7900.0
2023-04-19 14:50:00,21.01,21.01,21.0,21.01,6118.0,17.4083,17.4083,17.4,17.4083,6118.0
2023-04-19 14:55:00,21.01,21.01,21.0,21.01,26090.0,17.4083,17.4083,17.4,17.4083,26090.0
2023-04-19 15:00:00,21.01,21.03,21.01,21.03,96575.0,17.4083,17.4249,17.4083,17.4249,96575.0
2023-04-19 15:05:00,21.03,21.03,21.01,21.02,64728.0,17.4249,17.4249,17.4083,17.4166,64728.0
2023-04-19 15:10:00,21.02,21.02,21.01,21.02,10354.0,17.4166,17.4166,17.4083,17.4166,10354.0
2023-04-19 15:15:00,21.02,21.02,21.01,21.02,25343.0,17.4166,17.4166,17.4083,17.4166,25343.0
2023-04-19 15:20:00,21.02,21.02,21.01,21.02,45166.0,17.4166,17.4166,17.4083,17.4166,45166.0
2023-04-19 15:25:00,21.02,21.02,21.01,21.02,16063.0,17.4166,17.4166,17.4083,17.4166,16063.0
2023-04-19 15:30:00,21.02,21.03,21.02,21.03,37104.0,17.4166,17.4249,17.4166,17.4249,37104.0
2023-04-19 15:35:00,21.02,21.03,21.02,21.03,9568.0,17.4166,17.4249,17.4166,17.4249,9568.0
2023-04-19 15:40:00,21.03,21.03,21.01,21.01,182451.0,17.4249,17.4249,17.4083,17.4083,182451.0
2023-04-19 15:45:00,21.02,21.02,21.0,21.0,188195.0,17.4166,17.4166,17.4,17.4,188195.0
2023-04-19 15:50:00,21.0,21.01,20.99,21.0,53527.0,17.4,17.4083,17.3917,17.4,53527.0
2023-04-19 15:55:00,21.0,21.01,20.99,20.99,567072.0,17.4,17.4083,17.3917,17.3917,567072.0
2023-04-20 09:30:00,20.93,20.99,20.93,20.96,213281.0,17.342,17.3917,17.342,17.3669,213281.0
2023-04-20 09:35:00,20.96,20.98,20.96,20.96,181946.0,17.3669,17.3835,17.3669,17.3669,181946.0
2023-04-20 09:40:00,20.96,20.97,20.95,20.96,80130.0,17.3669,17.3752,17.3586,17.3669,80130.0
2023-04-20 09:45:00,20.97,20.97,20.96,20.96,18406.0,17.3752,17.3752,17.3669,17.3669,18406.0
2023-04-20 09:50:00,20.96,20.97,20.96,20.96,79783.0,17.3669,17.3752,17.3669,17.3669,79783.0
2023-04-20 09:55:00,20.96,20.97,20.96,20.96,29852.0,17.3669,17.3752,17.3669,17.3669,29852.0
2023-04-20 10:00:00,20.96,20.97,20.96,20.96,19970.0,17.3669,17.3752,17.3669,17.3669,19970.0
2023-04-20 10:05:00,20.96,20.98,20.96,20.98,215740.0,17.3669,17.3835,17.3669,17.3835,215740.0
2023-04-20 10:10:00,20.98,20.98,20.97,20.97,66072.0,17.3835,17.3835,17.3752,17.3752,66072.0
2023-04-20 10:15:00,20.98,20.98,20.97,20.97,7769.0,17.3835,17.3835,17.3752,17.3752,7769.0
2023-04-20 10:20:00,20.97,20.98,20.97,20.98,6851.0,17.3752,17.3835,17.3752,17.3835,6851.0
2023-04-20 10:25:00,20.98,20.98,20.97,20.98,180150.0,17.3835,17.3835,17.3752,17.3835,180150.0
2023-04-20 10:30:00,20.97,20.98,20.97,20.98,443040.0,17.3752,17.3835,17.3752,17.3835,443040.0
2023-04-20 10:35:00,20.98,20.98,20.97,20.98,29176.0,17.3835,17.3835,17.3752,17.3835,29176.0
2023-04-20 10:40:00,20.97,20.98,20.97,20.97,12173.0,17.3752,17.3835,17.3752,17.3752,12173.0
2023-04-20 10:45:00,20.98,20.98,20.97,20.98,19157.0,17.3835,17.3835,17.3752,17.3835,19157.0
2023-04-20 10:50:00,20.97,20.98,20.97,20.98,21218.0,17.3752,17.3835,17.3752,17.3835,21218.0
2023-04-20 10:55:00,20.97,20.98,20.97,20.97,3887.0,17.3752,17.3835,17.3752,17.3752,3887.0
2023-04-20 11:00:00,20.97,20.98,20.97,20.98,5038.0,17.3752,17.3835,17.3752,17.3835,5038.0
2023-04-20 11:05:00,20.98,20.98,20.97,20.97,26471.0,17.3835,17.3835,17.3752,17.3752,26471.0
2023-04-20 11:10:00,20.97,20.98,20.97,20.97,4944.0,17.3752,17.3835,17.3752,17.3752,4944.0
2023-04-20 11:15:00,20.98,20.98,20.97,20.97,6544.0,17.3835,17.3835,17.3752,17.3752,6544.0
2023-04-20 11:20:00,20.97,20.98,20.97,20.97,9394.0,17.3752,17.3835,17.3752,17.3752,9394.0
2023-04-20 11:25:00,20.98,20.98,20.97,20.98,8392.0,17.3835,17.3835,17.3752,17.3835,8392.0
2023-04-20 11:30:00,20.98,20.99,20.97,20.98,141380.0,17.3835,17.3917,17.3752,17.3835,141380.0
2023-04-20 11:35:00,20.99,20.99,20.98,20.99,22976.0,17.3917,17.3917,17.3835,17.3917,22976.0
2023-04-20 11:40:00,20.98,20.99,20.98,20.98,7304.0,17.3835,17.3917,17.3835,17.3835,7304.0
2023-04-20 11:45:00,20.98,20.99,20.98,20.98,15693.0,17.3835,17.3917,17.3835,17.3835,15693.0
2023-04-20 11:50:00,20.98,20.99,20.97,20.98,443937.0,17.3835,17.3917,17.3752,17.3835,443937.0
2023-04-20 11:55:00,20.98,20.99,20.98,20.98,37900.0,17.3835,17.3917,17.3835,17.3835,37900.0
2023-04-20 12:00:00,20.98,20.99,20.98,20.98,40651.0,17.3835,17.3917,17.3835,17.3835,40651.0
2023-04-20 12:05:00,20.98,20.99,20.98,20.98,99618.0,17.3835,17.3917,17.3835,17.3835,99618.0
2023-04-20 12:10:00,20.98,20.99,20.97,20.97,81067.0,17.3835,17.3917,17.3752,17.3752,81067.0
2023-04-20 12:15:00,20.98,20.98,20.97,20.97,7280.0,17.3835,17.3835,17.3752,17.3752,7280.0
2023-04-20 12:20:00,20.97,20.98,20.97,20.97,9991.0,17.3752,17.3835,17.3752,17.3752,9991.0
2023-04-20 12:25:00,20.97,20.98,20.97,20.97,27351.0,17.3752,17.3835,17.3752,17.3752,27351.0
2023-04-20 12:30:00,20.97,20.98,20.97,20.97,10132.0,17.3752,17.3835,17.3752,17.3752,10132.0
2023-04-20 12:35:00,20.97,20.98,20.97,20.98,16633.0,17.3752,17.3835,17.3752,17.3835,16633.0
2023-04-20 12:40:00,20.97,20.98,20.97,20.97,9200.0,17.3752,17.3835,17.3752,17.3752,9200.0
2023-04-20 12:45:00,20.97,20.98,20.97,20.97,8633.0,17.3752,17.3835,17.3752,17.3752,8633.0
2023-04-20 12:50:00,20.97,20.98,20.97,20.97,16434.0,17.3752,17.3835,17.3752,17.3752,16434.0
2023-04-20 12:55:00,20.97,20.98,20.97,20.97,9770.0,17.3752,17.3835,17.3752,17.3752,9770.0
2023-04-20 13:00:00,20.97,20.98,20.97,20.97,14311.0,17.3752,17.3835,17.3752,17.3752,14311.0
2023-04-20 13:05:00,20.97,20.98,20.97,20.97,8790.0,17.3752,17.3835,17.3752,17.3752,8790.0
2023-04-20 13:10:00,20.97,20.98,20.97,20.98,12629.0,17.3752,17.3835,17.3752,17.3835,12629.0
2023-04-20 13:15:00,20.97,20.98,20.97,20.97,103269.0,17.3752,17.3835,17.3752,17.3752,103269.0
2023-04-20 13:20:00,20.97,20.98,20.97,20.97,8160.0,17.3752,17.3835,17.3752,17.3752,8160.0
2023-04-20 13:25:00,20.97,20.98,20.97,20.98,208115.0,17.3752,17.3835,17.3752,17.3835,208115.0
2023-04-20 13:30:00,20.98,20.98,20.97,20.98,46718.0,17.3835,17.3835,17.3752,17.3835,46718.0
2023-04-20 13:35:00,20.98,20.98,20.97,20.98,11135.0,17.3835,17.3835,17.3752,17.3835,11135.0
2023-04-20 13:40:00,20.98,20.98,20.97,20.98,7864.0,17.3835,17.3835,17.3752,17.3835,7864.0
2023-04-20 13:45:00,20.98,20.98,20.97,20.98,9655.0,17.3835,17.3835,17.3752,17.3835,9655.0
2023-04-20 13:50:00,20.98,20.98,20.97,20.98,47146.0,17.3835,17.3835,17.3752,17.3835,47146.0
2023-04-20 13:55:00,20.98,20.98,20.97,20.97,18036.0,17.3835,17.3835,17.3752,17.3752,18036.0
2023-04-20 14:00:00,20.97,20.98,20.97,20.97,14725.0,17.3752,17.3835,17.3752,17.3752,14725.0
2023-04-20 14:05:00,20.97,20.98,20.97,20.97,14472.0,17.3752,17.3835,17.3752,17.3752,14472.0
2023-04-20 14:10:00,20.97,20.98,20.97,20.97,15220.0,17.3752,17.3835,17.3752,17.3752,15220.0
2023-04-20 14:15:00,20.97,20.98,20.97,20.97,15530.0,17.3752,17.3835,17.3752,17.3752,15530.0
2023-04-20 14:20:00,20.97,20.98,20.97,20.97,16180.0,17.3752,17.3835,17.3752,17.3752,16180.0
2023-04-20 14:25:00,20.97,20.98,20.97,20.97,40216.0,17.3752,17.3835,17.3752,17.3752,40216.0
2023-04-20 14:30:00,20.97,20.98,20.97,20.97,18664.0,17.3752,17.3835,17.3752,17.3752,18664.0
2023-04-20 14:35:00,20.97,20.98,20.96,20.96,96614.0,17.3752,17.3835,17.3669,17.3669,96614.0
2023-04-20 14:40:00,20.96,20.97,20.96,20.96,21291.0,17.3669,17.3752,17.3669,17.3669,21291.0
2023-04-20 14:45:00,20.96,20.97,20.96,20.96,21566.0,17.3669,17.3752,17.3669,17.3669,21566.0
2023-04-20 14:50:00,20.96,20.97,20.96,20.96,152512.0,17.3669,17.3752,17.3669,17.3669,152512.0
2023-04-20 14:55:00,20.96,20.97,20.96,20.96,27154.0,17.3669,17.3752,17.3669,17.3669,27154.0
2023-04-20 15:00:00,20.97,20.97,20.95,20.96,513382.0,17.3752,17.3752,17.3586,17.3669,513382.0
2023-04-20 15:05:00,20.96,20.96,20.95,20.96,113925.0,17.3669,17.3669,17.3586,17.3669,113925.0
2023-04-20 15:10:00,20.96,20.96,20.95,20.96,40829.0,17.3669,17.3669,17.3586,17.3669,40829.0
2023-04-20 15:15:00,20.96,20.96,20.95,20.96,20191.0,17.3669,17.3669,17.3586,17.3669,20191.0
2023-04-20 15:20:00,20.96,20.96,20.95,20.96,54757.0,17.3669,17.3669,17.3586,17.3669,54757.0
2023-04-20 15:25:00,20.96,20.96,20.95,20.96,25523.0,17.3669,17.3669,17.3586,17.3669,25523.0
2023-04-20 15:30:00,20.96,20.97,20.95,20.96,365262.0,17.3669,17.3752,17.3586,17.3669,365262.0
2023-04-20 15:35:00,20.96,20.97,20.96,20.96,55550.0,17.3669,17.3752,17.3669,17.3669,55550.0
2023-04-20 15:40:00,20.96,20.97,20.96,20.96,32957.0,17.3669,17.3752,17.3669,17.3669,32957.0
2023-04-20 15:45:00,20.96,20.97,20.96,20.96,72068.0,17.3669,17.3752,17.3669,17.3669,72068.0
2023-04-20 15:50:00,20.97,20.98,20.96,20.98,166670.0,17.3752,17.3835,17.3669,17.3835,166670.0
2023-04-20 15:55:00,20.98,20.99,20.97,20.99,190962.0,17.3835,17.3917,17.3752,17.3917,190962.0
2023-04-21 09:30:00,20.96,20.99,20.96,20.99,66235.0,17.3669,17.3917,17.3669,17.3917,66235.0
2023-04-21 09:35:00,20.98,20.99,20.98,20.98,1776.0,17.3835,17.3917,17.3835,17.3835,1776.0
2023-04-21 09:40:00,20.99,20.99,20.98,20.98,304008.0,17.3917,17.3917,17.3835,17.3835,304008.0
2023-04-21 09:45:00,20.98,21.0,20.97,20.99,133506.0,17.3835,17.4,17.3752,17.3917,133506.0
2023-04-21 09:50:00,20.98,20.99,20.97,20.98,40015.0,17.3835,17.3917,17.3752,17.3835,40015.0
2023-04-21 09:55:00,20.99,20.99,20.98,20.98,13598.0,17.3917,17.3917,17.3835,17.3835,13598.0
2023-04-21 10:00:00,20.98,20.99,20.98,20.98,1989.0,17.3835,17.3917,17.3835,17.3835,1989.0
2023-04-21 10:05:00,20.98,20.99,20.98,20.98,7438.0,17.3835,17.3917,17.3835,17.3835,7438.0
2023-04-21 10:10:00,20.98,20.99,20.98,20.98,5006.0,17.3835,17.3917,17.3835,17.3835,5006.0
2023-04-21 10:15:00,20.99,21.0,20.98,20.98,202517.0,17.3917,17.4,17.3835,17.3835,202517.0
2023-04-21 10:20:00,20.98,20.99,20.98,20.98,14787.0,17.3835,17.3917,17.3835,17.3835,14787.0
2023-04-21 10:25:00,20.99,20.99,20.98,20.98,1550.0,17.3917,17.3917,17.3835,17.3835,1550.0
2023-04-21 10:30:00,20.98,20.99,20.98,20.98,48191.0,17.3835,17.3917,17.3835,17.3835,48191.0
2023-04-21 10:35:00,20.98,20.99,20.97,20.98,76918.0,17.3835,17.3917,17.3752,17.3835,76918.0
2023-04-21 10:40:00,20.97,20.98,20.97,20.98,69894.0,17.3752,17.3835,17.3752,17.3835,69894.0
2023-04-21 10:45:00,20.98,20.98,20.97,20.98,9513.0,17.3835,17.3835,17.3752,17.3835,9513.0
2023-04-21 10:50:00,20.98,20.98,20.97,20.98,12953.0,17.3835,17.3835,17.3752,17.3835,12953.0
2023-04-21 10:55:00,20.98,20.98,20.97,20.98,5360.0,17.3835,17.3835,17.3752,17.3835,5360.0
2023-04-21 11:00:00,20.98,20.99,20.97,20.98,16926.0,17.3835,17.3917,17.3752,17.3835,16926.0
2023-04-21 11:05:00,20.99,20.99,20.98,20.98,5515.0,17.3917,17.3917,17.3835,17.3835,5515.0
2023-04-21 11:10:00,20.99,20.99,20.98,20.98,4964.0,17.3917,17.3917,17.3835,17.3835,4964.0
2023-04-21 11:15:00,20.98,20.99,20.98,20.98,8483.0,17.3835,17.3917,17.3835,17.3835,8483.0
2023-04-21 11:20:00,20.98,20.99,20.98,20.98,6254.0,17.3835,17.3917,17.3835,17.3835,6254.0
2023-04-21 11:25:00,20.98,20.99,20.98,20.98,9340.0,17.3835,17.3917,17.3835,17.3835,9340.0
2023-04-21 11:30:00,20.98,20.99,20.98,20.99,60270.0,17.3835,17.3917,17.3835,17.3917,60270.0
2023-04-21 11:35:00,20.99,20.99,20.98,20.98,7148.0,17.3917,17.3917,17.3835,17.3835,7148.0
2023-04-21 11:40:00,20.99,20.99,20.98,20.98,9777.0,17.3917,17.3917,17.3835,17.3835,9777.0
2023-04-21 11:45:00,20.99,20.99,20.98,20.98,13257.0,17.3917,17.3917,17.3835,17.3835,13257.0
2023-04-21 11:50:00,20.98,20.99,20.98,20.98,1859.0,17.3835,17.3917,17.3835,17.3835,1859.0
2023-04-21 11:55:00,20.98,20.99,20.98,20.98,11255.0,17.3835,17.3917,17.3835,17.3835,11255.0
2023-04-21 12:00:00,20.98,20.99,20.98,20.98,1950.0,17.3835,17.3917,17.3835,17.3835,1950.0
2023-04-21 12:05:00,20.98,20.99,20.98,20.98,11418.0,17.3835,17.3917,17.3835,17.3835,11418.0
2023-04-21 12:10:00,20.99,20.99,20.98,20.99,46307.0,17.3917,17.3917,17.3835,17.3917,46307.0
2023-04-21 12:15:00,20.99,21.0,20.98,21.0,54769.0,17.3917,17.4,17.3835,17.4,54769.0
2023-04-21 12:20:00,21.0,21.0,20.99,20.99,7049.0,17.4,17.4,17.3917,17.3917,7049.0
2023-04-21 12:25:00,21.0,21.0,20.99,20.99,11305.0,17.4,17.4,17.3917,17.3917,11305.0
2023-04-21 12:30:00,20.99,21.0,20.99,20.99,3200.0,17.3917,17.4,17.3917,17.3917,3200.0
2023-04-21 12:35:00,20.99,21.0,20.99,20.99,25991.0,17.3917,17.4,17.3917,17.3917,25991.0
2023-04-21 12:40:00,20.99,21.0,20.99,20.99,4901.0,17.3917,17.4,17.3917,17.3917,4901.0
2023-04-21 12:45:00,20.99,21.0,20.99,20.99,28580.0,17.3917,17.4,17.3917,17.3917,28580.0
2023-04-21 12:50:00,20.99,21.0,20.99,20.99,8800.0,17.3917,17.4,17.3917,17.3917,8800.0
2023-04-21 12:55:00,20.99,21.0,20.99,20.99,43028.0,17.3917,17.4,17.3917,17.3917,43028.0
2023-04-21 13:00:00,20.99,21.0,20.99,20.99,264151.0,17.3917,17.4,17.3917,17.3917,264151.0
2023-04-21 13:05:00,20.99,21.0,20.99,20.99,157434.0,17.3917,17.4,17.3917,17.3917,157434.0
2023-04-21 13:10:00,20.99,21.0,20.99,20.99,9592.0,17.3917,17.4,17.3917,17.3917,9592.0
2023-04-21 13:15:00,20.99,21.0,20.99,20.99,19910.0,17.3917,17.4,17.3917,17.3917,19910.0
2023-04-21 13:20:00,20.99,20.99,20.99,20.99,2867.0,17.3917,17.3917,17.3917,17.3917,2867.0
2023-04-21 13:25:00,20.99,21.0,20.99,20.99,17019.0,17.3917,17.4,17.3917,17.3917,17019.0
2023-04-21 13:30:00,20.99,21.0,20.99,20.99,22696.0,17.3917,17.4,17.3917,17.3917,22696.0
2023-04-21 13:35:00,20.99,21.0,20.99,20.99,7635.0,17.3917,17.4,17.3917,17.3917,7635.0
2023-04-21 13:40:00,20.99,21.0,20.99,20.99,9828.0,17.3917,17.4,17.3917,17.3917,9828.0
2023-04-21 13:45:00,20.99,21.0,20.99,20.99,67389.0,17.3917,17.4,17.3917,17.3917,67389.0
2023-04-21 13:50:00,20.99,21.0,20.99,20.99,9116.0,17.3917,17.4,17.3917,17.3917,9116.0
2023-04-21 13:55:00,20.99,21.0,20.99,20.99,3394.0,17.3917,17.4,17.3917,17.3917,3394.0
2023-04-21 14:00:00,21.0,21.0,20.99,20.99,11499.0,17.4,17.4,17.3917,17.3917,11499.0
2023-04-21 14:05:00,20.99,21.0,20.99,20.99,4407.0,17.3917,17.4,17.3917,17.3917,4407.0
2023-04-21 14:10:00,20.99,21.0,20.99,20.99,5816.0,17.3917,17.4,17.3917,17.3917,5816.0
2023-04-21 14:15:00,20.99,21.0,20.99,20.99,6046.0,17.3917,17.4,17.3917,17.3917,6046.0
2023-04-21 14:20:00,20.99,21.0,20.98,20.99,314580.0,17.3917,17.4,17.3835,17.3917,314580.0
2023-04-21 14:25:00,21.0,21.0,20.99,20.99,20199.0,17.4,17.4,17.3917,17.3917,20199.0
2023-04-21 14:30:00,20.99,21.0,20.99,21.0,20049.0,17.3917,17.4,17.3917,17.4,20049.0
2023-04-21 14:35:00,21.0,21.0,20.99,21.0,10945.0,17.4,17.4,17.3917,17.4,10945.0
2023-04-21 14:40:00,20.99,21.0,20.99,20.99,8090.0,17.3917,17.4,17.3917,17.3917,8090.0
2023-04-21 14:45:00,20.99,21.0,20.99,20.99,20084.0,17.3917,17.4,17.3917,17.3917,20084.0
2023-04-21 14:50:00,21.0,21.0,20.99,21.0,51960.0,17.4,17.4,17.3917,17.4,51960.0
2023-04-21 14:55:00,21.0,21.0,20.99,21.0,6539.0,17.4,17.4,17.3917,17.4,6539.0
2023-04-21 15:00:00,20.99,21.0,20.99,21.0,29517.0,17.3917,17.4,17.3917,17.4,29517.0
2023-04-21 15:05:00,20.99,21.0,20.98,20.98,248085.0,17.3917,17.4,17.3835,17.3835,248085.0
2023-04-21 15:10:00,20.99,20.99,20.98,20.99,38839.0,17.3917,17.3917,17.3835,17.3917,38839.0
2023-04-21 15:15:00,20.98,20.99,20.98,20.98,47834.0,17.3835,17.3917,17.3835,17.3835,47834.0
2023-04-21 15:20:00,20.98,21.0,20.98,20.99,95827.0,17.3835,17.4,17.3835,17.3917,95827.0
2023-04-21 15:25:00,21.0,21.0,20.99,20.99,23910.0,17.4,17.4,17.3917,17.3917,23910.0
2023-04-21 15:30:00,21.0,21.0,20.99,20.99,24633.0,17.4,17.4,17.3917,17.3917,24633.0
2023-04-21 15:35:00,20.99,21.0,20.99,20.99,16051.0,17.3917,17.4,17.3917,17.3917,16051.0
2023-04-21 15:40:00,20.99,21.0,20.99,21.0,102109.0,17.3917,17.4,17.3917,17.4,102109.0
2023-04-21 15:45:00,21.0,21.0,20.99,20.99,159512.0,17.4,17.4,17.3917,17.3917,159512.0
2023-04-21 15:50:00,20.99,21.0,20.99,20.99,501306.0,17.3917,17.4,17.3917,17.3917,501306.0
2023-04-21 15:55:00,20.99,21.0,20.97,20.98,2037092.0,17.3917,17.4,17.3752,17.3835,2037092.0
2023-04-24 09:30:00,20.82,20.93,20.82,20.89,414411.0,17.3698,17.4616,17.3698,17.4282,414411.0
2023-04-24 09:35:00,20.89,20.89,20.88,20.89,490566.0,17.4282,17.4282,17.4199,17.4282,490566.0
2023-04-24 09:40:00,20.89,20.9,20.89,20.9,170330.0,17.4282,17.4366,17.4282,17.4366,170330.0
2023-04-24 09:45:00,20.9,20.9,20.89,20.9,83214.0,17.4366,17.4366,17.4282,17.4366,83214.0
2023-04-24 09:50:00,20.9,20.9,20.89,20.9,78065.0,17.4366,17.4366,17.4282,17.4366,78065.0
2023-04-24 09:55:00,20.9,20.9,20.88,20.89,181537.0,17.4366,17.4366,17.4199,17.4282,181537.0
2023-04-24 10:00:00,20.89,20.89,20.88,20.89,5379.0,17.4282,17.4282,17.4199,17.4282,5379.0
2023-04-24 10:05:00,20.89,20.9,20.88,20.89,77013.0,17.4282,17.4366,17.4199,17.4282,77013.0
2023-04-24 10:10:00,20.89,20.89,20.88,20.89,29372.0,17.4282,17.4282,17.4199,17.4282,29372.0
2023-04-24 10:15:00,20.89,20.89,20.88,20.89,6444.0,17.4282,17.4282,17.4199,17.4282,6444.0
2023-04-24 10:20:00,20.89,20.89,20.88,20.89,17706.0,17.4282,17.4282,17.4199,17.4282,17706.0
2023-04-24 10:25:00,20.89,20.89,20.88,20.89,6943.0,17.4282,17.4282,17.4199,17.4282,6943.0
2023-04-24 10:30:00,20.89,20.89,20.88,20.89,6870.0,17.4282,17.4282,17.4199,17.4282,6870.0
2023-04-24 10:35:00,20.89,20.89,20.88,20.89,83061.0,17.4282,17.4282,17.4199,17.4282,83061.0
2023-04-24 10:40:00,20.89,20.89,20.88,20.88,5297.0,17.4282,17.4282,17.4199,17.4199,5297.0
2023-04-24 10:45:00,20.89,20.89,20.88,20.89,4664.0,17.4282,17.4282,17.4199,17.4282,4664.0
2023-04-24 10:50:00,20.89,20.9,20.89,20.9,6851.0,17.4282,17.4366,17.4282,17.4366,6851.0
2023-04-24 10:55:00,20.9,20.9,20.89,20.9,19942.0,17.4366,17.4366,17.4282,17.4366,19942.0
2023-04-24 11:00:00,20.9,20.9,20.88,20.89,57222.0,17.4366,17.4366,17.4199,17.4282,57222.0
2023-04-24 11:05:00,20.89,20.89,20.88,20.89,22171.0,17.4282,17.4282,17.4199,17.4282,22171.0
2023-04-24 11:10:00,20.89,20.89,20.88,20.89,7332.0,17.4282,17.4282,17.4199,17.4282,7332.0
2023-04-24 11:15:00,20.89,20.89,20.88,20.89,5527.0,17.4282,17.4282,17.4199,17.4282,5527.0
2023-04-24 11:20:00,20.89,20.89,20.88,20.88,15398.0,17.4282,17.4282,17.4199,17.4199,15398.0
2023-04-24 11:25:00,20.89,20.89,20.87,20.87,27149.0,17.4282,17.4282,17.4115,17.4115,27149.0
2023-04-24 11:30:00,20.88,20.88,20.87,20.88,12199.0,17.4199,17.4199,17.4115,17.4199,12199.0
2023-04-24 11:35:00,20.88,20.88,20.87,20.88,4514.0,17.4199,17.4199,17.4115,17.4199,4514.0
2023-04-24 11:40:00,20.88,20.88,20.87,20.88,10726.0,17.4199,17.4199,17.4115,17.4199,10726.0
2023-04-24 11:45:00,20.88,20.88,20.87,20.88,9470.0,17.4199,17.4199,17.4115,17.4199,9470.0
2023-04-24 11:50:00,20.88,20.88,20.87,20.88,5376.0,17.4199,17.4199,17.4115,17.4199,5376.0
2023-04-24 11:55:00,20.88,20.88,20.87,20.88,21911.0,17.4199,17.4199,17.4115,17.4199,21911.0
2023-04-24 12:00:00,20.88,20.88,20.87,20.88,5052.0,17.4199,17.4199,17.4115,17.4199,5052.0
2023-04-24 12:05:00,20.88,20.88,20.87,20.88,12078.0,17.4199,17.4199,17.4115,17.4199,12078.0
2023-04-24 12:10:00,20.88,20.88,20.87,20.88,7379.0,17.4199,17.4199,17.4115,17.4199,7379.0
2023-04-24 12:15:00,20.88,20.88,20.87,20.88,9600.0,17.4199,17.4199,17.4115,17.4199,9600.0
2023-04-24 12:20:00,20.88,20.89,20.87,20.89,72166.0,17.4199,17.4282,17.4115,17.4282,72166.0
2023-04-24 12:25:00,20.89,20.89,20.88,20.89,3958.0,17.4282,17.4282,17.4199,17.4282,3958.0
2023-04-24 12:30:00,20.89,20.89,20.88,20.88,15335.0,17.4282,17.4282,17.4199,17.4199,15335.0
2023-04-24 12:35:00,20.89,20.89,20.88,20.89,25708.0,17.4282,17.4282,17.4199,17.4282,25708.0
2023-04-24 12:40:00,20.89,20.89,20.88,20.89,13874.0,17.4282,17.4282,17.4199,17.4282,13874.0
2023-04-24 12:45:00,20.89,20.89,20.88,20.89,58072.0,17.4282,17.4282,17.4199,17.4282,58072.0
2023-04-24 12:50:00,20.89,20.89,20.88,20.89,27279.0,17.4282,17.4282,17.4199,17.4282,27279.0
2023-04-24 12:55:00,20.88,20.89,20.88,20.89,6119.0,17.4199,17.4282,17.4199,17.4282,6119.0
2023-04-24 13:00:00,20.88,20.89,20.88,20.89,5484.0,17.4199,17.4282,17.4199,17.4282,5484.0
2023-04-24 13:05:00,20.88,20.89,20.88,20.89,11638.0,17.4199,17.4282,17.4199,17.4282,11638.0
2023-04-24 13:10:00,20.89,20.89,20.88,20.88,6402.0,17.4282,17.4282,17.4199,17.4199,6402.0
2023-04-24 13:15:00,20.88,20.89,20.88,20.88,13514.0,17.4199,17.4282,17.4199,17.4199,13514.0
2023-04-24 13:20:00,20.88,20.88,20.88,20.88,4700.0,17.4199,17.4199,17.4199,17.4199,4700.0
2023-04-24 13:25:00,20.88,20.89,20.88,20.88,7545.0,17.4199,17.4282,17.4199,17.4199,7545.0
2023-04-24 13:30:00,20.88,20.89,20.88,20.88,5787.0,17.4199,17.4282,17.4199,17.4199,5787.0
2023-04-24 13:35:00,20.88,20.88,20.88,20.88,7100.0,17.4199,17.4199,17.4199,17.4199,7100.0
2023-04-24 13:40:00,20.88,20.89,20.88,20.88,15145.0,17.4199,17.4282,17.4199,17.4199,15145.0
2023-04-24 13:45:00,20.88,20.89,20.88,20.88,6217.0,17.4199,17.4282,17.4199,17.4199,6217.0
2023-04-24 13:50:00,20.88,20.88,20.88,20.88,10954.0,17.4199,17.4199,17.4199,17.4199,10954.0
2023-04-24 13:55:00,20.88,20.89,20.88,20.88,73631.0,17.4199,17.4282,17.4199,17.4199,73631.0
2023-04-24 14:00:00,20.88,20.88,20.87,20.88,239615.0,17.4199,17.4199,17.4115,17.4199,239615.0
2023-04-24 14:05:00,20.88,20.88,20.87,20.88,39485.0,17.4199,17.4199,17.4115,17.4199,39485.0
2023-04-24 14:10:00,20.88,20.88,20.87,20.88,13875.0,17.4199,17.4199,17.4115,17.4199,13875.0
2023-04-24 14:15:00,20.88,20.88,20.87,20.88,7576.0,17.4199,17.4199,17.4115,17.4199,7576.0
2023-04-24 14:20:00,20.88,20.88,20.87,20.88,18282.0,17.4199,17.4199,17.4115,17.4199,18282.0
2023-04-24 14:25:00,20.88,20.88,20.87,20.88,51412.0,17.4199,17.4199,17.4115,17.4199,51412.0
2023-04-24 14:30:00,20.88,20.88,20.87,20.88,11983.0,17.4199,17.4199,17.4115,17.4199,11983.0
2023-04-24 14:35:00,20.88,20.88,20.87,20.88,5502.0,17.4199,17.4199,17.4115,17.4199,5502.0
2023-04-24 14:40:00,20.88,20.88,20.87,20.88,22402.0,17.4199,17.4199,17.4115,17.4199,22402.0
2023-04-24 14:45:00,20.88,20.88,20.87,20.88,16779.0,17.4199,17.4199,17.4115,17.4199,16779.0
2023-04-24 14:50:00,20.88,20.88,20.87,20.88,10879.0,17.4199,17.4199,17.4115,17.4199,10879.0
2023-04-24 14:55:00,20.88,20.88,20.87,20.88,38009.0,17.4199,17.4199,17.4115,17.4199,38009.0
2023-04-24 15:00:00,20.88,20.88,20.87,20.88,57588.0,17.4199,17.4199,17.4115,17.4199,57588.0
2023-04-24 15:05:00,20.88,20.89,20.88,20.89,74269.0,17.4199,17.4282,17.4199,17.4282,74269.0
2023-04-24 15:10:00,20.89,20.9,20.88,20.9,113599.0,17.4282,17.4366,17.4199,17.4366,113599.0
2023-04-24 15:15:00,20.9,20.9,20.89,20.89,34163.0,17.4366,17.4366,17.4282,17.4282,34163.0
2023-04-24 15:20:00,20.89,20.9,20.88,20.88,39019.0,17.4282,17.4366,17.4199,17.4199,39019.0
2023-04-24 15:25:00,20.88,20.89,20.88,20.89,32567.0,17.4199,17.4282,17.4199,17.4282,32567.0
2023-04-24 15:30:00,20.89,20.89,20.88,20.89,56906.0,17.4282,17.4282,17.4199,17.4282,56906.0
2023-04-24 15:35:00,20.89,20.89,20.88,20.89,33749.0,17.4282,17.4282,17.4199,17.4282,33749.0
2023-04-24 15:40:00,20.89,20.89,20.88,20.89,60821.0,17.4282,17.4282,17.4199,17.4282,60821.0
2023-04-24 15:45:00,20.89,20.89,20.88,20.89,239506.0,17.4282,17.4282,17.4199,17.4282,239506.0
2023-04-24 15:50:00,20.89,20.89,20.88,20.89,223262.0,17.4282,17.4282,17.4199,17.4282,223262.0
2023-04-24 15:55:00,20.89,20.89,20.87,20.88,467338.0,17.4282,17.4282,17.4115,17.4199,467338.0
2023-04-25 09:30:00,20.87,20.93,20.87,20.88,65153.0,17.4115,17.4616,17.4115,17.4199,65153.0
2023-04-25 09:35:00,20.88,20.88,20.87,20.88,10852.0,17.4199,17.4199,17.4115,17.4199,10852.0
2023-04-25 09:40:00,20.88,20.88,20.87,20.88,39917.0,17.4199,17.4199,17.4115,17.4199,39917.0
2023-04-25 09:45:00,20.88,20.88,20.85,20.86,106747.0,17.4199,17.4199,17.3948,17.4032,106747.0
2023-04-25 09:50:00,20.86,20.86,20.84,20.85,98225.0,17.4032,17.4032,17.3865,17.3948,98225.0
2023-04-25 09:55:00,20.85,20.85,20.84,20.85,34268.0,17.3948,17.3948,17.3865,17.3948,34268.0
2023-04-25 10:00:00,20.85,20.86,20.85,20.86,141461.0,17.3948,17.4032,17.3948,17.4032,141461.0
2023-04-25 10:05:00,20.86,20.86,20.85,20.86,29269.0,17.4032,17.4032,17.3948,17.4032,29269.0
2023-04-25 10:10:00,20.86,20.86,20.85,20.86,164127.0,17.4032,17.4032,17.3948,17.4032,164127.0
2023-04-25 10:15:00,20.86,20.86,20.85,20.86,3686.0,17.4032,17.4032,17.3948,17.4032,3686.0
2023-04-25 10:20:00,20.86,20.86,20.85,20.86,3458.0,17.4032,17.4032,17.3948,17.4032,3458.0
2023-04-25 10:25:00,20.86,20.86,20.85,20.86,8231.0,17.4032,17.4032,17.3948,17.4032,8231.0
2023-04-25 10:30:00,20.86,20.86,20.85,20.86,134585.0,17.4032,17.4032,17.3948,17.4032,134585.0
2023-04-25 10:35:00,20.86,20.86,20.85,20.86,4292.0,17.4032,17.4032,17.3948,17.4032,4292.0
2023-04-25 10:40:00,20.86,20.86,20.85,20.86,19271.0,17.4032,17.4032,17.3948,17.4032,19271.0
2023-04-25 10:45:00,20.86,20.86,20.85,20.86,20118.0,17.4032,17.4032,17.3948,17.4032,20118.0
2023-04-25 10:50:00,20.86,20.86,20.85,20.86,3590.0,17.4032,17.4032,17.3948,17.4032,3590.0
2023-04-25 10:55:00,20.86,20.86,20.85,20.86,4551.0,17.4032,17.4032,17.3948,17.4032,4551.0
2023-04-25 11:00:00,20.86,20.86,20.85,20.86,9681.0,17.4032,17.4032,17.3948,17.4032,9681.0
2023-04-25 11:05:00,20.85,20.86,20.85,20.86,21541.0,17.3948,17.4032,17.3948,17.4032,21541.0
2023-04-25 11:10:00,20.86,20.86,20.85,20.86,8656.0,17.4032,17.4032,17.3948,17.4032,8656.0
2023-04-25 11:15:00,20.86,20.86,20.85,20.86,9050.0,17.4032,17.4032,17.3948,17.4032,9050.0
2023-04-25 11:20:00,20.86,20.86,20.85,20.86,17675.0,17.4032,17.4032,17.3948,17.4032,17675.0
2023-04-25 11:25:00,20.86,20.86,20.85,20.86,316648.0,17.4032,17.4032,17.3948,17.4032,316648.0
2023-04-25 11:30:00,20.86,20.86,20.85,20.86,13549.0,17.4032,17.4032,17.3948,17.4032,13549.0
2023-04-25 11:35:00,20.86,20.86,20.85,20.86,10654.0,17.4032,17.4032,17.3948,17.4032,10654.0
2023-04-25 11:40:00,20.86,20.86,20.85,20.86,14828.0,17.4032,17.4032,17.3948,17.4032,14828.0
2023-04-25 11:45:00,20.86,20.86,20.85,20.86,5035.0,17.4032,17.4032,17.3948,17.4032,5035.0
2023-04-25 11:50:00,20.86,20.86,20.85,20.85,9416.0,17.4032,17.4032,17.3948,17.3948,9416.0
2023-04-25 11:55:00,20.86,20.86,20.85,20.85,6139.0,17.4032,17.4032,17.3948,17.3948,6139.0
2023-04-25 12:00:00,20.86,20.86,20.84,20.84,43911.0,17.4032,17.4032,17.3865,17.3865,43911.0
2023-04-25 12:05:00,20.85,20.85,20.84,20.85,2480.0,17.3948,17.3948,17.3865,17.3948,2480.0
2023-04-25 12:10:00,20.85,20.85,20.84,20.85,16826.0,17.3948,17.3948,17.3865,17.3948,16826.0
2023-04-25 12:15:00,20.85,20.85,20.84,20.85,6410.0,17.3948,17.3948,17.3865,17.3948,6410.0
2023-04-25 12:20:00,20.85,20.85,20.84,20.85,6087.0,17.3948,17.3948,17.3865,17.3948,6087.0
2023-04-25 12:25:00,20.85,20.85,20.84,20.85,16967.0,17.3948,17.3948,17.3865,17.3948,16967.0
2023-04-25 12:30:00,20.85,20.85,20.84,20.85,7088.0,17.3948,17.3948,17.3865,17.3948,7088.0
2023-04-25 12:35:00,20.85,20.85,20.84,20.85,27834.0,17.3948,17.3948,17.3865,17.3948,27834.0
2023-04-25 12:40:00,20.85,20.85,20.84,20.85,4100.0,17.3948,17.3948,17.3865,17.3948,4100.0
2023-04-25 12:45:00,20.85,20.85,20.84,20.85,2644.0,17.3948,17.3948,17.3865,17.3948,2644.0
2023-04-25 12:50:00,20.85,20.85,20.84,20.85,82106.0,17.3948,17.3948,17.3865,17.3948,82106.0
2023-04-25 12:55:00,20.85,20.85,20.84,20.85,47119.0,17.3948,17.3948,17.3865,17.3948,47119.0
2023-04-25 13:00:00,20.85,20.85,20.84,20.85,11919.0,17.3948,17.3948,17.3865,17.3948,11919.0
2023-04-25 13:05:00,20.85,20.85,20.84,20.85,24000.0,17.3948,17.3948,17.3865,17.3948,24000.0
2023-04-25 13:10:00,20.85,20.85,20.84,20.85,92276.0,17.3948,17.3948,17.3865,17.3948,92276.0
2023-04-25 13:15:00,20.84,20.84,20.82,20.82,173292.0,17.3865,17.3865,17.3698,17.3698,173292.0
2023-04-25 13:20:00,20.82,20.83,20.81,20.82,185230.0,17.3698,17.3782,17.3615,17.3698,185230.0
2023-04-25 13:25:00,20.82,20.82,20.81,20.82,64209.0,17.3698,17.3698,17.3615,17.3698,64209.0
2023-04-25 13:30:00,20.82,20.82,20.81,20.82,34568.0,17.3698,17.3698,17.3615,17.3698,34568.0
2023-04-25 13:35:00,20.82,20.82,20.81,20.81,861593.0,17.3698,17.3698,17.3615,17.3615,861593.0
2023-04-25 13:40:00,20.82,20.82,20.81,20.82,206432.0,17.3698,17.3698,17.3615,17.3698,206432.0
2023-04-25 13:45:00,20.81,20.82,20.81,20.82,149136.0,17.3615,17.3698,17.3615,17.3698,149136.0
2023-04-25 13:50:00,20.82,20.82,20.81,20.82,53443.0,17.3698,17.3698,17.3615,17.3698,53443.0
2023-04-25 13:55:00,20.82,20.82,20.81,20.82,28640.0,17.3698,17.3698,17.3615,17.3698,28640.0
2023-04-25 14:00:00,20.82,20.83,20.81,20.82,162305.0,17.3698,17.3782,17.3615,17.3698,162305.0
2023-04-25 14:05:00,20.82,20.82,20.81,20.82,16838.0,17.3698,17.3698,17.3615,17.3698,16838.0
2023-04-25 14:10:00,20.82,20.82,20.81,20.81,9645.0,17.3698,17.3698,17.3615,17.3615,9645.0
2023-04-25 14:15:00,20.82,20.82,20.81,20.82,12567.0,17.3698,17.3698,17.3615,17.3698,12567.0
2023-04-25 14:20:00,20.82,20.82,20.81,20.82,13977.0,17.3698,17.3698,17.3615,17.3698,13977.0
2023-04-25 14:25:00,20.82,20.82,20.81,20.82,88670.0,17.3698,17.3698,17.3615,17.3698,88670.0
2023-04-25 14:30:00,20.82,20.82,20.81,20.82,17252.0,17.3698,17.3698,17.3615,17.3698,17252.0
2023-04-25 14:35:00,20.82,20.82,20.81,20.82,24331.0,17.3698,17.3698,17.3615,17.3698,24331.0
2023-04-25 14:40:00,20.82,20.82,20.81,20.82,70947.0,17.3698,17.3698,17.3615,17.3698,70947.0
2023-04-25 14:45:00,20.82,20.82,20.81,20.82,25567.0,17.3698,17.3698,17.3615,17.3698,25567.0
2023-04-25 14:50:00,20.82,20.82,20.8,20.8,324270.0,17.3698,17.3698,17.3531,17.3531,324270.0
2023-04-25 14:55:00,20.81,20.82,20.8,20.82,172835.0,17.3615,17.3698,17.3531,17.3698,172835.0
2023-04-25 15:00:00,20.82,20.82,20.81,20.82,52597.0,17.3698,17.3698,17.3615,17.3698,52597.0
2023-04-25 15:05:00,20.82,20.82,20.81,20.82,24903.0,17.3698,17.3698,17.3615,17.3698,24903.0
2023-04-25 15:10:00,20.82,20.83,20.81,20.82,36713.0,17.3698,17.3782,17.3615,17.3698,36713.0
2023-04-25 15:15:00,20.82,20.83,20.82,20.82,34805.0,17.3698,17.3782,17.3698,17.3698,34805.0
2023-04-25 15:20:00,20.82,20.83,20.82,20.82,41513.0,17.3698,17.3782,17.3698,17.3698,41513.0
2023-04-25 15:25:00,20.83,20.84,20.82,20.82,263940.0,17.3782,17.3865,17.3698,17.3698,263940.0
2023-04-25 15:30:00,20.82,20.83,20.82,20.83,63961.0,17.3698,17.3782,17.3698,17.3782,63961.0
2023-04-25 15:35:00,20.82,20.83,20.82,20.82,30226.0,17.3698,17.3782,17.3698,17.3698,30226.0
2023-04-25 15:40:00,20.82,20.83,20.8,20.8,283228.0,17.3698,17.3782,17.3531,17.3531,283228.0
2023-04-25 15:45:00,20.8,20.81,20.8,20.81,211914.0,17.3531,17.3615,17.3531,17.3615,211914.0
2023-04-25 15:50:00,20.8,20.81,20.8,20.81,231453.0,17.3531,17.3615,17.3531,17.3615,231453.0
2023-04-25 15:55:00,20.8,20.82,20.8,20.8,748230.0,17.3531,17.3698,17.3531,17.3531,748230.0
2023-04-26 09:30:00,20.88,20.88,20.8,20.83,76970.0,17.4199,17.4199,17.3531,17.3782,76970.0
2023-04-26 09:35:00,20.84,20.84,20.83,20.84,86246.0,17.3865,17.3865,17.3782,17.3865,86246.0
2023-04-26 09:40:00,20.83,20.84,20.82,20.82,40206.0,17.3782,17.3865,17.3698,17.3698,40206.0
2023-04-26 09:45:00,20.82,20.83,20.81,20.83,33386.0,17.3698,17.3782,17.3615,17.3782,33386.0
2023-04-26 09:50:00,20.83,20.83,20.82,20.83,11084.0,17.3782,17.3782,17.3698,17.3782,11084.0
2023-04-26 09:55:00,20.82,20.83,20.82,20.82,18118.0,17.3698,17.3782,17.3698,17.3698,18118.0
2023-04-26 10:00:00,20.82,20.83,20.82,20.83,33815.0,17.3698,17.3782,17.3698,17.3782,33815.0
2023-04-26 10:05:00,20.83,20.84,20.83,20.84,86013.0,17.3782,17.3865,17.3782,17.3865,86013.0
2023-04-26 10:10:00,20.84,20.84,20.83,20.84,37091.0,17.3865,17.3865,17.3782,17.3865,37091.0
2023-04-26 10:15:00,20.84,20.84,20.81,20.82,191895.0,17.3865,17.3865,17.3615,17.3698,191895.0
2023-04-26 10:20:00,20.81,20.82,20.81,20.82,1020739.0,17.3615,17.3698,17.3615,17.3698,1020739.0
2023-04-26 10:25:00,20.82,20.83,20.81,20.82,1860551.0,17.3698,17.3782,17.3615,17.3698,1860551.0
2023-04-26 10:30:00,20.81,20.82,20.81,20.82,5037.0,17.3615,17.3698,17.3615,17.3698,5037.0
2023-04-26 10:35:00,20.82,20.83,20.81,20.82,193985.0,17.3698,17.3782,17.3615,17.3698,193985.0
2023-04-26 10:40:00,20.82,20.83,20.82,20.82,29634.0,17.3698,17.3782,17.3698,17.3698,29634.0
2023-04-26 10:45:00,20.82,20.84,20.82,20.84,310606.0,17.3698,17.3865,17.3698,17.3865,310606.0
2023-04-26 10:50:00,20.84,20.84,20.83,20.84,83161.0,17.3865,17.3865,17.3782,17.3865,83161.0
2023-04-26 10:55:00,20.84,20.84,20.83,20.83,291893.0,17.3865,17.3865,17.3782,17.3782,291893.0
2023-04-26 11:00:00,20.82,20.83,20.82,20.82,146537.0,17.3698,17.3782,17.3698,17.3698,146537.0
2023-04-26 11:05:00,20.82,20.83,20.82,20.82,99288.0,17.3698,17.3782,17.3698,17.3698,99288.0
2023-04-26 11:10:00,20.83,20.83,20.82,20.82,60747.0,17.3782,17.3782,17.3698,17.3698,60747.0
2023-04-26 11:15:00,20.83,20.83,20.82,20.82,259032.0,17.3782,17.3782,17.3698,17.3698,259032.0
2023-04-26 11:20:00,20.82,20.83,20.81,20.82,1153258.0,17.3698,17.3782,17.3615,17.3698,1153258.0
2023-04-26 11:25:00,20.82,20.82,20.8,20.81,563669.0,17.3698,17.3698,17.3531,17.3615,563669.0
2023-04-26 11:30:00,20.81,20.82,20.81,20.82,94071.0,17.3615,17.3698,17.3615,17.3698,94071.0
2023-04-26 11:35:00,20.82,20.82,20.81,20.82,299214.0,17.3698,17.3698,17.3615,17.3698,299214.0
2023-04-26 11:40:00,20.82,20.82,20.81,20.82,41831.0,17.3698,17.3698,17.3615,17.3698,41831.0
2023-04-26 11:45:00,20.82,20.82,20.81,20.82,2300.0,17.3698,17.3698,17.3615,17.3698,2300.0
2023-04-26 11:50:00,20.82,20.82,20.81,20.82,11475.0,17.3698,17.3698,17.3615,17.3698,11475.0
2023-04-26 11:55:00,20.82,20.82,20.81,20.82,71042.0,17.3698,17.3698,17.3615,17.3698,71042.0
2023-04-26 12:00:00,20.81,20.82,20.81,20.81,157188.0,17.3615,17.3698,17.3615,17.3615,157188.0
2023-04-26 12:05:00,20.82,20.82,20.81,20.82,207240.0,17.3698,17.3698,17.3615,17.3698,207240.0
2023-04-26 12:10:00,20.82,20.82,20.81,20.82,3755.0,17.3698,17.3698,17.3615,17.3698,3755.0
2023-04-26 12:15:00,20.82,20.82,20.81,20.82,383207.0,17.3698,17.3698,17.3615,17.3698,383207.0
2023-04-26 12:20:00,20.82,20.82,20.81,20.82,119176.0,17.3698,17.3698,17.3615,17.3698,119176.0
2023-04-26 12:25:00,20.82,20.82,20.81,20.82,139006.0,17.3698,17.3698,17.3615,17.3698,139006.0
2023-04-26 12:30:00,20.82,20.82,20.81,20.82,312854.0,17.3698,17.3698,17.3615,17.3698,312854.0
2023-04-26 12:35:00,20.82,20.82,20.81,20.82,50701.0,17.3698,17.3698,17.3615,17.3698,50701.0
2023-04-26 12:40:00,20.82,20.82,20.81,20.82,40993.0,17.3698,17.3698,17.3615,17.3698,40993.0
2023-04-26 12:45:00,20.82,20.82,20.81,20.82,20426.0,17.3698,17.3698,17.3615,17.3698,20426.0
2023-04-26 12:50:00,20.82,20.82,20.81,20.82,15438.0,17.3698,17.3698,17.3615,17.3698,15438.0
2023-04-26 12:55:00,20.82,20.82,20.81,20.82,16474.0,17.3698,17.3698,17.3615,17.3698,16474.0
2023-04-26 13:00:00,20.82,20.82,20.81,20.82,21972.0,17.3698,17.3698,17.3615,17.3698,21972.0
2023-04-26 13:05:00,20.82,20.82,20.81,20.82,2700.0,17.3698,17.3698,17.3615,17.3698,2700.0
2023-04-26 13:10:00,20.82,20.82,20.81,20.82,3724.0,17.3698,17.3698,17.3615,17.3698,3724.0
2023-04-26 13:15:00,20.82,20.82,20.81,20.82,98364.0,17.3698,17.3698,17.3615,17.3698,98364.0
2023-04-26 13:20:00,20.82,20.82,20.81,20.82,18438.0,17.3698,17.3698,17.3615,17.3698,18438.0
2023-04-26 13:25:00,20.81,20.82,20.81,20.82,11558.0,17.3615,17.3698,17.3615,17.3698,11558.0
2023-04-26 13:30:00,20.82,20.82,20.81,20.82,323311.0,17.3698,17.3698,17.3615,17.3698,323311.0
2023-04-26 13:35:00,20.82,20.82,20.81,20.82,10419.0,17.3698,17.3698,17.3615,17.3698,10419.0
2023-04-26 13:40:00,20.82,20.82,20.81,20.82,6467.0,17.3698,17.3698,17.3615,17.3698,6467.0
2023-04-26 13:45:00,20.82,20.82,20.81,20.82,5074.0,17.3698,17.3698,17.3615,17.3698,5074.0
2023-04-26 13:50:00,20.82,20.82,20.81,20.82,92217.0,17.3698,17.3698,17.3615,17.3698,92217.0
2023-04-26 13:55:00,20.82,20.82,20.81,20.82,26084.0,17.3698,17.3698,17.3615,17.3698,26084.0
2023-04-26 14:00:00,20.82,20.82,20.81,20.81,232088.0,17.3698,17.3698,17.3615,17.3615,232088.0
2023-04-26 14:05:00,20.82,20.82,20.81,20.82,3050.0,17.3698,17.3698,17.3615,17.3698,3050.0
2023-04-26 14:10:00,20.81,20.82,20.81,20.82,3426.0,17.3615,17.3698,17.3615,17.3698,3426.0
2023-04-26 14:15:00,20.82,20.82,20.81,20.82,3098.0,17.3698,17.3698,17.3615,17.3698,3098.0
2023-04-26 14:20:00,20.82,20.82,20.81,20.82,12538.0,17.3698,17.3698,17.3615,17.3698,12538.0
2023-04-26 14:25:00,20.82,20.82,20.81,20.82,30426.0,17.3698,17.3698,17.3615,17.3698,30426.0
2023-04-26 14:30:00,20.82,20.82,20.81,20.82,5420.0,17.3698,17.3698,17.3615,17.3698,5420.0
2023-04-26 14:35:00,20.82,20.82,20.81,20.82,3694.0,17.3698,17.3698,17.3615,17.3698,3694.0
2023-04-26 14:40:00,20.82,20.82,20.81,20.82,4342.0,17.3698,17.3698,17.3615,17.3698,4342.0
2023-04-26 14:45:00,20.81,20.82,20.8,20.8,135624.0,17.3615,17.3698,17.3531,17.3531,135624.0
2023-04-26 14:50:00,20.8,20.81,20.8,20.8,19395.0,17.3531,17.3615,17.3531,17.3531,19395.0
2023-04-26 14:55:00,20.8,20.81,20.8,20.81,84475.0,17.3531,17.3615,17.3531,17.3615,84475.0
2023-04-26 15:00:00,20.8,20.81,20.8,20.8,19334.0,17.3531,17.3615,17.3531,17.3531,19334.0
2023-04-26 15:05:00,20.8,20.81,20.8,20.8,39958.0,17.3531,17.3615,17.3531,17.3531,39958.0
2023-04-26 15:10:00,20.81,20.81,20.8,20.8,62284.0,17.3615,17.3615,17.3531,17.3531,62284.0
2023-04-26 15:15:00,20.81,20.81,20.8,20.81,88187.0,17.3615,17.3615,17.3531,17.3615,88187.0
2023-04-26 15:20:00,20.81,20.81,20.8,20.81,22774.0,17.3615,17.3615,17.3531,17.3615,22774.0
2023-04-26 15:25:00,20.8,20.82,20.8,20.82,200165.0,17.3531,17.3698,17.3531,17.3698,200165.0
2023-04-26 15:30:00,20.82,20.82,20.8,20.81,108091.0,17.3698,17.3698,17.3531,17.3615,108091.0
2023-04-26 15:35:00,20.8,20.81,20.8,20.8,31595.0,17.3531,17.3615,17.3531,17.3531,31595.0
2023-04-26 15:40:00,20.81,20.82,20.8,20.81,293084.0,17.3615,17.3698,17.3531,17.3615,293084.0
2023-04-26 15:45:00,20.82,20.82,20.81,20.81,96612.0,17.3698,17.3698,17.3615,17.3615,96612.0
2023-04-26 15:50:00,20.81,20.82,20.81,20.82,96609.0,17.3615,17.3698,17.3615,17.3698,96609.0
2023-04-26 15:55:00,20.82,20.82,20.81,20.81,449819.0,17.3698,17.3698,17.3615,17.3615,449819.0
2023-04-27 09:30:00,20.85,20.88,20.83,20.84,179452.0,17.3948,17.4199,17.3782,17.3865,179452.0
2023-04-27 09:35:00,20.84,20.84,20.83,20.84,2700.0,17.3865,17.3865,17.3782,17.3865,2700.0
2023-04-27 09:40:00,20.84,20.84,20.83,20.84,42872.0,17.3865,17.3865,17.3782,17.3865,42872.0
2023-04-27 09:45:00,20.84,20.84,20.83,20.84,11852.0,17.3865,17.3865,17.3782,17.3865,11852.0
2023-04-27 09:50:00,20.84,20.85,20.83,20.85,144192.0,17.3865,17.3948,17.3782,17.3948,144192.0
2023-04-27 09:55:00,20.85,20.85,20.84,20.85,4467.0,17.3948,17.3948,17.3865,17.3948,4467.0
2023-04-27 10:00:00,20.84,20.85,20.84,20.84,16068.0,17.3865,17.3948,17.3865,17.3865,16068.0
2023-04-27 10:05:00,20.84,20.85,20.84,20.84,12455.0,17.3865,17.3948,17.3865,17.3865,12455.0
2023-04-27 10:10:00,20.84,20.85,20.83,20.85,170960.0,17.3865,17.3948,17.3782,17.3948,170960.0
2023-04-27 10:15:00,20.85,20.85,20.84,20.84,61069.0,17.3948,17.3948,17.3865,17.3865,61069.0
2023-04-27 10:20:00,20.84,20.85,20.84,20.84,6628.0,17.3865,17.3948,17.3865,17.3865,6628.0
2023-04-27 10:25:00,20.84,20.85,20.84,20.85,78624.0,17.3865,17.3948,17.3865,17.3948,78624.0
2023-04-27 10:30:00,20.85,20.85,20.84,20.84,21128.0,17.3948,17.3948,17.3865,17.3865,21128.0
2023-04-27 10:35:00,20.85,20.85,20.84,20.84,6390.0,17.3948,17.3948,17.3865,17.3865,6390.0
2023-04-27 10:40:00,20.84,20.85,20.84,20.84,8882.0,17.3865,17.3948,17.3865,17.3865,8882.0
2023-04-27 10:45:00,20.84,20.85,20.84,20.84,13274.0,17.3865,17.3948,17.3865,17.3865,13274.0
2023-04-27 10:50:00,20.84,20.85,20.84,20.84,18444.0,17.3865,17.3948,17.3865,17.3865,18444.0
2023-04-27 10:55:00,20.84,20.85,20.84,20.84,9303.0,17.3865,17.3948,17.3865,17.3865,9303.0
2023-04-27 11:00:00,20.84,20.85,20.84,20.84,4153.0,17.3865,17.3948,17.3865,17.3865,4153.0
2023-04-27 11:05:00,20.85,20.85,20.84,20.84,6609.0,17.3948,17.3948,17.3865,17.3865,6609.0
2023-04-27 11:10:00,20.84,20.85,20.84,20.84,7341.0,17.3865,17.3948,17.3865,17.3865,7341.0
2023-04-27 11:15:00,20.84,20.85,20.84,20.84,25221.0,17.3865,17.3948,17.3865,17.3865,25221.0
2023-04-27 11:20:00,20.85,20.85,20.84,20.84,4477.0,17.3948,17.3948,17.3865,17.3865,4477.0
2023-04-27 11:25:00,20.84,20.85,20.84,20.84,7836.0,17.3865,17.3948,17.3865,17.3865,7836.0
2023-04-27 11:30:00,20.84,20.86,20.84,20.86,33082.0,17.3865,17.4032,17.3865,17.4032,33082.0
2023-04-27 11:35:00,20.86,20.86,20.85,20.85,4402.0,17.4032,17.4032,17.3948,17.3948,4402.0
2023-04-27 11:40:00,20.85,20.87,20.85,20.87,26376.0,17.3948,17.4115,17.3948,17.4115,26376.0
2023-04-27 11:45:00,20.86,20.87,20.86,20.87,52533.0,17.4032,17.4115,17.4032,17.4115,52533.0
2023-04-27 11:50:00,20.87,20.87,20.86,20.86,7641.0,17.4115,17.4115,17.4032,17.4032,7641.0
2023-04-27 11:55:00,20.86,20.87,20.86,20.86,13741.0,17.4032,17.4115,17.4032,17.4032,13741.0
2023-04-27 12:00:00,20.86,20.87,20.86,20.87,3929.0,17.4032,17.4115,17.4032,17.4115,3929.0
2023-04-27 12:05:00,20.87,20.87,20.86,20.87,10696.0,17.4115,17.4115,17.4032,17.4115,10696.0
2023-04-27 12:10:00,20.86,20.87,20.86,20.86,31500.0,17.4032,17.4115,17.4032,17.4032,31500.0
2023-04-27 12:15:00,20.86,20.87,20.86,20.87,15146.0,17.4032,17.4115,17.4032,17.4115,15146.0
2023-04-27 12:20:00,20.87,20.88,20.86,20.87,58053.0,17.4115,17.4199,17.4032,17.4115,58053.0
2023-04-27 12:25:00,20.88,20.88,20.87,20.88,85443.0,17.4199,17.4199,17.4115,17.4199,85443.0
2023-04-27 12:30:00,20.87,20.88,20.87,20.88,7622.0,17.4115,17.4199,17.4115,17.4199,7622.0
2023-04-27 12:35:00,20.87,20.88,20.87,20.87,138277.0,17.4115,17.4199,17.4115,17.4115,138277.0
2023-04-27 12:40:00,20.87,20.87,20.86,20.86,110097.0,17.4115,17.4115,17.4032,17.4032,110097.0
2023-04-27 12:45:00,20.87,20.87,20.86,20.86,224518.0,17.4115,17.4115,17.4032,17.4032,224518.0
2023-04-27 12:50:00,20.86,20.87,20.86,20.86,57439.0,17.4032,17.4115,17.4032,17.4032,57439.0
2023-04-27 12:55:00,20.86,20.87,20.86,20.86,12067.0,17.4032,17.4115,17.4032,17.4032,12067.0
2023-04-27 13:00:00,20.86,20.87,20.84,20.85,348523.0,17.4032,17.4115,17.3865,17.3948,348523.0
2023-04-27 13:05:00,20.85,20.85,20.84,20.85,4640.0,17.3948,17.3948,17.3865,17.3948,4640.0
2023-04-27 13:10:00,20.85,20.85,20.84,20.85,5868.0,17.3948,17.3948,17.3865,17.3948,5868.0
2023-04-27 13:15:00,20.84,20.85,20.84,20.85,3898.0,17.3865,17.3948,17.3865,17.3948,3898.0
2023-04-27 13:20:00,20.85,20.85,20.84,20.85,8800.0,17.3948,17.3948,17.3865,17.3948,8800.0
2023-04-27 13:25:00,20.85,20.86,20.84,20.86,61874.0,17.3948,17.4032,17.3865,17.4032,61874.0
2023-04-27 13:30:00,20.86,20.86,20.85,20.86,42218.0,17.4032,17.4032,17.3948,17.4032,42218.0
2023-04-27 13:35:00,20.85,20.86,20.85,20.86,16400.0,17.3948,17.4032,17.3948,17.4032,16400.0
2023-04-27 13:40:00,20.86,20.86,20.85,20.86,13712.0,17.4032,17.4032,17.3948,17.4032,13712.0
2023-04-27 13:45:00,20.86,20.87,20.85,20.87,46072.0,17.4032,17.4115,17.3948,17.4115,46072.0
2023-04-27 13:50:00,20.87,20.87,20.86,20.86,11848.0,17.4115,17.4115,17.4032,17.4032,11848.0
2023-04-27 13:55:00,20.86,20.87,20.86,20.86,5611.0,17.4032,17.4115,17.4032,17.4032,5611.0
2023-04-27 14:00:00,20.87,20.87,20.86,20.87,14258.0,17.4115,17.4115,17.4032,17.4115,14258.0
2023-04-27 14:05:00,20.86,20.87,20.86,20.86,4111.0,17.4032,17.4115,17.4032,17.4032,4111.0
2023-04-27 14:10:00,20.86,20.87,20.86,20.86,10794.0,17.4032,17.4115,17.4032,17.4032,10794.0
2023-04-27 14:15:00,20.86,20.87,20.86,20.86,2734.0,17.4032,17.4115,17.4032,17.4032,2734.0
2023-04-27 14:20:00,20.87,20.87,20.86,20.87,3200.0,17.4115,17.4115,17.4032,17.4115,3200.0
2023-04-27 14:25:00,20.86,20.88,20.86,20.88,51289.0,17.4032,17.4199,17.4032,17.4199,51289.0
2023-04-27 14:30:00,20.88,20.88,20.87,20.87,54353.0,17.4199,17.4199,17.4115,17.4115,54353.0
2023-04-27 14:35:00,20.87,20.88,20.87,20.88,11382.0,17.4115,17.4199,17.4115,17.4199,11382.0
2023-04-27 14:40:00,20.87,20.88,20.87,20.88,18789.0,17.4115,17.4199,17.4115,17.4199,18789.0
2023-04-27 14:45:00,20.87,20.88,20.87,20.87,9729.0,17.4115,17.4199,17.4115,17.4115,9729.0
2023-04-27 14:50:00,20.87,20.88,20.87,20.88,60107.0,17.4115,17.4199,17.4115,17.4199,60107.0
2023-04-27 14:55:00,20.87,20.88,20.87,20.87,12586.0,17.4115,17.4199,17.4115,17.4115,12586.0
2023-04-27 15:00:00,20.87,20.88,20.87,20.87,10772.0,17.4115,17.4199,17.4115,17.4115,10772.0
2023-04-27 15:05:00,20.88,20.88,20.87,20.87,21886.0,17.4199,17.4199,17.4115,17.4115,21886.0
2023-04-27 15:10:00,20.87,20.88,20.87,20.87,27694.0,17.4115,17.4199,17.4115,17.4115,27694.0
2023-04-27 15:15:00,20.88,20.88,20.87,20.87,12242.0,17.4199,17.4199,17.4115,17.4115,12242.0
2023-04-27 15:20:00,20.88,20.88,20.87,20.87,48409.0,17.4199,17.4199,17.4115,17.4115,48409.0
2023-04-27 15:25:00,20.88,20.88,20.87,20.88,11110.0,17.4199,17.4199,17.4115,17.4199,11110.0
2023-04-27 15:30:00,20.87,20.88,20.87,20.87,103211.0,17.4115,17.4199,17.4115,17.4115,103211.0
2023-04-27 15:35:00,20.87,20.88,20.87,20.87,19187.0,17.4115,17.4199,17.4115,17.4115,19187.0
2023-04-27 15:40:00,20.87,20.88,20.87,20.87,11754.0,17.4115,17.4199,17.4115,17.4115,11754.0
2023-04-27 15:45:00,20.87,20.88,20.87,20.88,21679.0,17.4115,17.4199,17.4115,17.4199,21679.0
2023-04-27 15:50:00,20.88,20.89,20.87,20.89,337831.0,17.4199,17.4282,17.4115,17.4282,337831.0
2023-04-27 15:55:00,20.89,20.89,20.88,20.89,567297.0,17.4282,17.4282,17.4199,17.4282,567297.0
2023-04-28 09:30:00,20.95,20.95,20.89,20.89,291725.0,17.4783,17.4783,17.4282,17.4282,291725.0
2023-04-28 09:35:00,20.89,20.9,20.88,20.89,62198.0,17.4282,17.4366,17.4199,17.4282,62198.0
2023-04-28 09:40:00,20.89,20.89,20.88,20.89,26982.0,17.4282,17.4282,17.4199,17.4282,26982.0
2023-04-28 09:45:00,20.89,20.89,20.88,20.89,56064.0,17.4282,17.4282,17.4199,17.4282,56064.0
2023-04-28 09:50:00,20.88,20.9,20.88,20.89,38810.0,17.4199,17.4366,17.4199,17.4282,38810.0
2023-04-28 09:55:00,20.89,20.9,20.89,20.9,34286.0,17.4282,17.4366,17.4282,17.4366,34286.0
2023-04-28 10:00:00,20.9,20.91,20.89,20.9,60678.0,17.4366,17.4449,17.4282,17.4366,60678.0
2023-04-28 10:05:00,20.89,20.91,20.89,20.91,298948.0,17.4282,17.4449,17.4282,17.4449,298948.0
2023-04-28 10:10:00,20.91,20.91,20.9,20.91,21027.0,17.4449,17.4449,17.4366,17.4449,21027.0
2023-04-28 10:15:00,20.91,20.91,20.9,20.91,11993.0,17.4449,17.4449,17.4366,17.4449,11993.0
2023-04-28 10:20:00,20.91,20.91,20.9,20.91,9314.0,17.4449,17.4449,17.4366,17.4449,9314.0
2023-04-28 10:25:00,20.91,20.91,20.9,20.91,117955.0,17.4449,17.4449,17.4366,17.4449,117955.0
2023-04-28 10:30:00,20.91,20.91,20.9,20.9,2300.0,17.4449,17.4449,17.4366,17.4366,2300.0
2023-04-28 10:35:00,20.9,20.91,20.89,20.89,24544.0,17.4366,17.4449,17.4282,17.4282,24544.0
2023-04-28 10:40:00,20.89,20.9,20.89,20.89,22888.0,17.4282,17.4366,17.4282,17.4282,22888.0
2023-04-28 10:45:00,20.89,20.9,20.89,20.89,21490.0,17.4282,17.4366,17.4282,17.4282,21490.0
2023-04-28 10:50:00,20.89,20.9,20.89,20.89,43878.0,17.4282,17.4366,17.4282,17.4282,43878.0
2023-04-28 10:55:00,20.89,20.9,20.89,20.89,22565.0,17.4282,17.4366,17.4282,17.4282,22565.0
2023-04-28 11:00:00,20.89,20.9,20.89,20.89,5800.0,17.4282,17.4366,17.4282,17.4282,5800.0
2023-04-28 11:05:00,20.89,20.9,20.89,20.89,18924.0,17.4282,17.4366,17.4282,17.4282,18924.0
2023-04-28 11:10:00,20.89,20.9,20.89,20.89,106135.0,17.4282,17.4366,17.4282,17.4282,106135.0
2023-04-28 11:15:00,20.9,20.9,20.89,20.89,11643.0,17.4366,17.4366,17.4282,17.4282,11643.0
2023-04-28 11:20:00,20.89,20.9,20.89,20.89,24266.0,17.4282,17.4366,17.4282,17.4282,24266.0
2023-04-28 11:25:00,20.89,20.9,20.89,20.89,4044.0,17.4282,17.4366,17.4282,17.4282,4044.0
2023-04-28 11:30:00,20.89,20.9,20.89,20.89,398632.0,17.4282,17.4366,17.4282,17.4282,398632.0
2023-04-28 11:35:00,20.89,20.9,20.89,20.89,3711.0,17.4282,17.4366,17.4282,17.4282,3711.0
2023-04-28 11:40:00,20.9,20.9,20.89,20.89,19899.0,17.4366,17.4366,17.4282,17.4282,19899.0
2023-04-28 11:45:00,20.89,20.9,20.89,20.89,20095.0,17.4282,17.4366,17.4282,17.4282,20095.0
2023-04-28 11:50:00,20.89,20.9,20.89,20.89,32862.0,17.4282,17.4366,17.4282,17.4282,32862.0
2023-04-28 11:55:00,20.9,20.9,20.89,20.89,51898.0,17.4366,17.4366,17.4282,17.4282,51898.0
2023-04-28 12:00:00,20.89,20.9,20.89,20.89,10208.0,17.4282,17.4366,17.4282,17.4282,10208.0
2023-04-28 12:05:00,20.89,20.9,20.89,20.89,4631.0,17.4282,17.4366,17.4282,17.4282,4631.0
2023-04-28 12:10:00,20.89,20.9,20.89,20.89,35511.0,17.4282,17.4366,17.4282,17.4282,35511.0
2023-04-28 12:15:00,20.89,20.9,20.89,20.89,7824.0,17.4282,17.4366,17.4282,17.4282,7824.0
2023-04-28 12:20:00,20.89,20.9,20.89,20.89,2900.0,17.4282,17.4366,17.4282,17.4282,2900.0
2023-04-28 12:25:00,20.89,20.9,20.89,20.89,6409.0,17.4282,17.4366,17.4282,17.4282,6409.0
2023-04-28 12:30:00,20.89,20.9,20.89,20.89,4348.0,17.4282,17.4366,17.4282,17.4282,4348.0
2023-04-28 12:35:00,20.9,20.9,20.89,20.9,11856.0,17.4366,17.4366,17.4282,17.4366,11856.0
2023-04-28 12:40:00,20.89,20.9,20.89,20.89,3980.0,17.4282,17.4366,17.4282,17.4282,3980.0
2023-04-28 12:45:00,20.89,20.9,20.89,20.9,4935.0,17.4282,17.4366,17.4282,17.4366,4935.0
2023-04-28 12:50:00,20.89,20.9,20.89,20.89,21211.0,17.4282,17.4366,17.4282,17.4282,21211.0
2023-04-28 12:55:00,20.89,20.9,20.89,20.89,38100.0,17.4282,17.4366,17.4282,17.4282,38100.0
2023-04-28 13:00:00,20.89,20.9,20.89,20.89,51849.0,17.4282,17.4366,17.4282,17.4282,51849.0
2023-04-28 13:05:00,20.89,20.9,20.89,20.89,13187.0,17.4282,17.4366,17.4282,17.4282,13187.0
2023-04-28 13:10:00,20.89,20.9,20.89,20.89,9824.0,17.4282,17.4366,17.4282,17.4282,9824.0
2023-04-28 13:15:00,20.89,20.91,20.89,20.91,572073.0,17.4282,17.4449,17.4282,17.4449,572073.0
2023-04-28 13:20:00,20.91,20.91,20.9,20.91,16800.0,17.4449,17.4449,17.4366,17.4449,16800.0
2023-04-28 13:25:00,20.91,20.91,20.9,20.91,43918.0,17.4449,17.4449,17.4366,17.4449,43918.0
2023-04-28 13:30:00,20.91,20.91,20.9,20.91,356818.0,17.4449,17.4449,17.4366,17.4449,356818.0
2023-04-28 13:35:00,20.91,20.91,20.89,20.91,1835121.0,17.4449,17.4449,17.4282,17.4449,1835121.0
2023-04-28 13:40:00,20.91,20.91,20.9,20.9,14427.0,17.4449,17.4449,17.4366,17.4366,14427.0
2023-04-28 13:45:00,20.91,20.91,20.9,20.9,28120.0,17.4449,17.4449,17.4366,17.4366,28120.0
2023-04-28 13:50:00,20.91,20.91,20.9,20.9,47356.0,17.4449,17.4449,17.4366,17.4366,47356.0
2023-04-28 13:55:00,20.9,20.91,20.89,20.89,61354.0,17.4366,17.4449,17.4282,17.4282,61354.0
2023-04-28 14:00:00,20.89,20.9,20.89,20.89,48038.0,17.4282,17.4366,17.4282,17.4282,48038.0
2023-04-28 14:05:00,20.89,20.9,20.89,20.89,15142.0,17.4282,17.4366,17.4282,17.4282,15142.0
2023-04-28 14:10:00,20.89,20.89,20.89,20.89,11410.0,17.4282,17.4282,17.4282,17.4282,11410.0
2023-04-28 14:15:00,20.9,20.9,20.89,20.9,27526.0,17.4366,17.4366,17.4282,17.4366,27526.0
2023-04-28 14:20:00,20.89,20.9,20.89,20.89,22918.0,17.4282,17.4366,17.4282,17.4282,22918.0
2023-04-28 14:25:00,20.89,20.9,20.89,20.89,11765.0,17.4282,17.4366,17.4282,17.4282,11765.0
2023-04-28 14:30:00,20.9,20.9,20.89,20.89,7259.0,17.4366,17.4366,17.4282,17.4282,7259.0
2023-04-28 14:35:00,20.89,20.9,20.89,20.89,6745.0,17.4282,17.4366,17.4282,17.4282,6745.0
2023-04-28 14:40:00,20.89,20.89,20.87,20.87,82904.0,17.4282,17.4282,17.4115,17.4115,82904.0
2023-04-28 14:45:00,20.87,20.88,20.87,20.87,7615.0,17.4115,17.4199,17.4115,17.4115,7615.0
2023-04-28 14:50:00,20.87,20.88,20.87,20.87,17522.0,17.4115,17.4199,17.4115,17.4115,17522.0
2023-04-28 14:55:00,20.87,20.88,20.87,20.88,53002.0,17.4115,17.4199,17.4115,17.4199,53002.0
2023-04-28 15:00:00,20.88,20.88,20.87,20.88,39703.0,17.4199,17.4199,17.4115,17.4199,39703.0
2023-04-28 15:05:00,20.87,20.88,20.87,20.88,28044.0,17.4115,17.4199,17.4115,17.4199,28044.0
2023-04-28 15:10:00,20.87,20.88,20.87,20.88,67943.0,17.4115,17.4199,17.4115,17.4199,67943.0
2023-04-28 15:15:00,20.88,20.88,20.87,20.88,90875.0,17.4199,17.4199,17.4115,17.4199,90875.0
2023-04-28 15:20:00,20.88,20.88,20.87,20.87,58133.0,17.4199,17.4199,17.4115,17.4115,58133.0
2023-04-28 15:25:00,20.87,20.88,20.87,20.88,24814.0,17.4115,17.4199,17.4115,17.4199,24814.0
2023-04-28 15:30:00,20.88,20.88,20.87,20.88,32953.0,17.4199,17.4199,17.4115,17.4199,32953.0
2023-04-28 15:35:00,20.87,20.89,20.87,20.89,163118.0,17.4115,17.4282,17.4115,17.4282,163118.0
2023-04-28 15:40:00,20.89,20.89,20.88,20.89,82142.0,17.4282,17.4282,17.4199,17.4282,82142.0
2023-04-28 15:45:00,20.89,20.89,20.87,20.88,232926.0,17.4282,17.4282,17.4115,17.4199,232926.0
2023-04-28 15:50:00,20.88,20.89,20.87,20.89,166392.0,17.4199,17.4282,17.4115,17.4282,166392.0
2023-04-28 15:55:00,20.89,20.89,20.87,20.88,263227.0,17.4282,17.4282,17.4115,17.4199,263227.0
2023-05-01 09:30:00,20.83,20.91,20.83,20.9,177912.0,17.3782,17.4449,17.3782,17.4366,177912.0
2023-05-01 09:35:00,20.9,20.9,20.89,20.9,8384.0,17.4366,17.4366,17.4282,17.4366,8384.0
2023-05-01 09:40:00,20.9,20.9,20.89,20.9,12998.0,17.4366,17.4366,17.4282,17.4366,12998.0
2023-05-01 09:45:00,20.89,20.9,20.89,20.9,50457.0,17.4282,17.4366,17.4282,17.4366,50457.0
2023-05-01 09:50:00,20.9,20.9,20.89,20.89,4878.0,17.4366,17.4366,17.4282,17.4282,4878.0
2023-05-01 09:55:00,20.89,20.94,20.89,20.94,150846.0,17.4282,17.4699,17.4282,17.4699,150846.0
2023-05-01 10:00:00,20.94,20.94,20.91,20.93,59160.0,17.4699,17.4699,17.4449,17.4616,59160.0
2023-05-01 10:05:00,20.92,20.93,20.9,20.91,39973.0,17.4532,17.4616,17.4366,17.4449,39973.0
2023-05-01 10:10:00,20.91,20.91,20.89,20.89,91174.0,17.4449,17.4449,17.4282,17.4282,91174.0
2023-05-01 10:15:00,20.9,20.91,20.89,20.91,97795.0,17.4366,17.4449,17.4282,17.4449,97795.0
2023-05-01 10:20:00,20.91,20.92,20.9,20.91,1092794.0,17.4449,17.4532,17.4366,17.4449,1092794.0
2023-05-01 10:25:00,20.91,20.91,20.9,20.91,10909.0,17.4449,17.4449,17.4366,17.4449,10909.0
2023-05-01 10:30:00,20.91,20.91,20.9,20.91,3507.0,17.4449,17.4449,17.4366,17.4449,3507.0
2023-05-01 10:35:00,20.91,20.91,20.89,20.89,119759.0,17.4449,17.4449,17.4282,17.4282,119759.0
2023-05-01 10:40:00,20.89,20.9,20.89,20.9,5511.0,17.4282,17.4366,17.4282,17.4366,5511.0
2023-05-01 10:45:00,20.89,20.9,20.89,20.9,4721.0,17.4282,17.4366,17.4282,17.4366,4721.0
2023-05-01 10:50:00,20.9,20.9,20.89,20.9,1445.0,17.4366,17.4366,17.4282,17.4366,1445.0
2023-05-01 10:55:00,20.9,20.91,20.89,20.9,8496.0,17.4366,17.4449,17.4282,17.4366,8496.0
2023-05-01 11:00:00,20.91,20.91,20.9,20.91,26615.0,17.4449,17.4449,17.4366,17.4449,26615.0
2023-05-01 11:05:00,20.91,20.91,20.9,20.91,9794.0,17.4449,17.4449,17.4366,17.4449,9794.0
2023-05-01 11:10:00,20.9,20.91,20.9,20.91,50169.0,17.4366,17.4449,17.4366,17.4449,50169.0
2023-05-01 11:15:00,20.91,20.91,20.9,20.91,5800.0,17.4449,17.4449,17.4366,17.4449,5800.0
2023-05-01 11:20:00,20.91,20.91,20.9,20.91,1806.0,17.4449,17.4449,17.4366,17.4449,1806.0
2023-05-01 11:25:00,20.91,20.91,20.9,20.91,1932.0,17.4449,17.4449,17.4366,17.4449,1932.0
2023-05-01 11:30:00,20.91,20.91,20.9,20.91,76788.0,17.4449,17.4449,17.4366,17.4449,76788.0
2023-05-01 11:35:00,20.91,20.91,20.9,20.91,7303.0,17.4449,17.4449,17.4366,17.4449,7303.0
2023-05-01 11:40:00,20.91,20.91,20.9,20.91,1269.0,17.4449,17.4449,17.4366,17.4449,1269.0
2023-05-01 11:45:00,20.91,20.91,20.9,20.91,4566.0,17.4449,17.4449,17.4366,17.4449,4566.0
2023-05-01 11:50:00,20.91,20.91,20.9,20.91,5164.0,17.4449,17.4449,17.4366,17.4449,5164.0
2023-05-01 11:55:00,20.91,20.91,20.9,20.91,4855.0,17.4449,17.4449,17.4366,17.4449,4855.0
2023-05-01 12:00:00,20.91,20.91,20.9,20.91,4710.0,17.4449,17.4449,17.4366,17.4449,4710.0
2023-05-01 12:05:00,20.91,20.91,20.9,20.91,2539.0,17.4449,17.4449,17.4366,17.4449,2539.0
2023-05-01 12:10:00,20.91,20.91,20.9,20.91,169155.0,17.4449,17.4449,17.4366,17.4449,169155.0
2023-05-01 12:15:00,20.91,20.91,20.9,20.9,66268.0,17.4449,17.4449,17.4366,17.4366,66268.0
2023-05-01 12:20:00,20.9,20.91,20.89,20.89,38553.0,17.4366,17.4449,17.4282,17.4282,38553.0
2023-05-01 12:25:00,20.89,20.9,20.89,20.89,15238.0,17.4282,17.4366,17.4282,17.4282,15238.0
2023-05-01 12:30:00,20.89,20.9,20.89,20.89,10427.0,17.4282,17.4366,17.4282,17.4282,10427.0
2023-05-01 12:35:00,20.9,20.9,20.89,20.89,171458.0,17.4366,17.4366,17.4282,17.4282,171458.0
2023-05-01 12:40:00,20.89,20.9,20.88,20.88,200486.0,17.4282,17.4366,17.4199,17.4199,200486.0
2023-05-01 12:45:00,20.89,20.89,20.88,20.89,14109.0,17.4282,17.4282,17.4199,17.4282,14109.0
2023-05-01 12:50:00,20.88,20.89,20.88,20.89,42745.0,17.4199,17.4282,17.4199,17.4282,42745.0
2023-05-01 12:55:00,20.89,20.89,20.88,20.89,17339.0,17.4282,17.4282,17.4199,17.4282,17339.0
2023-05-01 13:00:00,20.89,20.89,20.88,20.89,16412.0,17.4282,17.4282,17.4199,17.4282,16412.0
2023-05-01 13:05:00,20.89,20.89,20.88,20.89,17148.0,17.4282,17.4282,17.4199,17.4282,17148.0
2023-05-01 13:10:00,20.89,20.89,20.88,20.88,7374.0,17.4282,17.4282,17.4199,17.4199,7374.0
2023-05-01 13:15:00,20.89,20.89,20.88,20.89,2050.0,17.4282,17.4282,17.4199,17.4282,2050.0
2023-05-01 13:20:00,20.89,20.89,20.88,20.89,1634.0,17.4282,17.4282,17.4199,17.4282,1634.0
2023-05-01 13:25:00,20.89,20.89,20.88,20.89,9901.0,17.4282,17.4282,17.4199,17.4282,9901.0
2023-05-01 13:30:00,20.89,20.89,20.88,20.89,9925.0,17.4282,17.4282,17.4199,17.4282,9925.0
2023-05-01 13:35:00,20.89,20.9,20.88,20.89,46761.0,17.4282,17.4366,17.4199,17.4282,46761.0
2023-05-01 13:40:00,20.89,20.9,20.89,20.89,10668.0,17.4282,17.4366,17.4282,17.4282,10668.0
2023-05-01 13:45:00,20.89,20.9,20.89,20.89,34010.0,17.4282,17.4366,17.4282,17.4282,34010.0
2023-05-01 13:50:00,20.89,20.9,20.88,20.89,160313.0,17.4282,17.4366,17.4199,17.4282,160313.0
2023-05-01 13:55:00,20.89,20.89,20.88,20.89,18126.0,17.4282,17.4282,17.4199,17.4282,18126.0
2023-05-01 14:00:00,20.89,20.89,20.88,20.89,7401.0,17.4282,17.4282,17.4199,17.4282,7401.0
2023-05-01 14:05:00,20.88,20.9,20.88,20.89,169591.0,17.4199,17.4366,17.4199,17.4282,169591.0
2023-05-01 14:10:00,20.89,20.89,20.88,20.89,35905.0,17.4282,17.4282,17.4199,17.4282,35905.0
2023-05-01 14:15:00,20.89,20.89,20.88,20.89,16800.0,17.4282,17.4282,17.4199,17.4282,16800.0
2023-05-01 14:20:00,20.89,20.9,20.89,20.89,119242.0,17.4282,17.4366,17.4282,17.4282,119242.0
2023-05-01 14:25:00,20.89,20.9,20.89,20.9,229834.0,17.4282,17.4366,17.4282,17.4366,229834.0
2023-05-01 14:30:00,20.9,20.9,20.89,20.89,23822.0,17.4366,17.4366,17.4282,17.4282,23822.0
2023-05-01 14:35:00,20.89,20.9,20.89,20.89,32981.0,17.4282,17.4366,17.4282,17.4282,32981.0
2023-05-01 14:40:00,20.89,20.9,20.89,20.9,33899.0,17.4282,17.4366,17.4282,17.4366,33899.0
2023-05-01 14:45:00,20.9,20.9,20.89,20.9,44899.0,17.4366,17.4366,17.4282,17.4366,44899.0
2023-05-01 14:50:00,20.9,20.9,20.89,20.89,74222.0,17.4366,17.4366,17.4282,17.4282,74222.0
2023-05-01 14:55:00,20.9,20.91,20.89,20.91,339197.0,17.4366,17.4449,17.4282,17.4449,339197.0
2023-05-01 15:00:00,20.91,20.91,20.9,20.91,875819.0,17.4449,17.4449,17.4366,17.4449,875819.0
2023-05-01 15:05:00,20.91,20.91,20.9,20.91,67770.0,17.4449,17.4449,17.4366,17.4449,67770.0
2023-05-01 15:10:00,20.91,20.91,20.9,20.91,33064.0,17.4449,17.4449,17.4366,17.4449,33064.0
2023-05-01 15:15:00,20.91,20.91,20.9,20.91,64216.0,17.4449,17.4449,17.4366,17.4449,64216.0
2023-05-01 15:20:00,20.91,20.91,20.9,20.91,50484.0,17.4449,17.4449,17.4366,17.4449,50484.0
2023-05-01 15:25:00,20.9,20.91,20.89,20.89,94583.0,17.4366,17.4449,17.4282,17.4282,94583.0
2023-05-01 15:30:00,20.89,20.9,20.89,20.9,35951.0,17.4282,17.4366,17.4282,17.4366,35951.0
2023-05-01 15:35:00,20.89,20.9,20.89,20.9,28139.0,17.4282,17.4366,17.4282,17.4366,28139.0
2023-05-01 15:40:00,20.9,20.91,20.89,20.91,689725.0,17.4366,17.4449,17.4282,17.4449,689725.0
2023-05-01 15:45:00,20.91,20.92,20.9,20.9,204119.0,17.4449,17.4532,17.4366,17.4366,204119.0
2023-05-01 15:50:00,20.91,20.91,20.9,20.91,155874.0,17.4449,17.4449,17.4366,17.4449,155874.0
2023-05-01 15:55:00,20.91,20.91,20.89,20.89,392888.0,17.4449,17.4449,17.4282,17.4282,392888.0
2023-05-02 09:30:00,20.86,20.9,20.86,20.88,43262.0,17.4032,17.4366,17.4032,17.4199,43262.0
2023-05-02 09:35:00,20.89,20.89,20.88,20.88,48643.0,17.4282,17.4282,17.4199,17.4199,48643.0
2023-05-02 09:40:00,20.89,20.89,20.88,20.89,23705.0,17.4282,17.4282,17.4199,17.4282,23705.0
2023-05-02 09:45:00,20.89,20.89,20.86,20.87,48766.0,17.4282,17.4282,17.4032,17.4115,48766.0
2023-05-02 09:50:00,20.87,20.87,20.85,20.87,472143.0,17.4115,17.4115,17.3948,17.4115,472143.0
2023-05-02 09:55:00,20.87,20.87,20.85,20.86,8446.0,17.4115,17.4115,17.3948,17.4032,8446.0
2023-05-02 10:00:00,20.86,20.86,20.85,20.86,9791.0,17.4032,17.4032,17.3948,17.4032,9791.0
2023-05-02 10:05:00,20.86,20.86,20.85,20.86,9207.0,17.4032,17.4032,17.3948,17.4032,9207.0
2023-05-02 10:10:00,20.86,20.86,20.84,20.84,113097.0,17.4032,17.4032,17.3865,17.3865,113097.0
2023-05-02 10:15:00,20.85,20.85,20.84,20.85,18042.0,17.3948,17.3948,17.3865,17.3948,18042.0
2023-05-02 10:20:00,20.85,20.85,20.84,20.85,120184.0,17.3948,17.3948,17.3865,17.3948,120184.0
2023-05-02 10:25:00,20.85,20.85,20.84,20.85,21922.0,17.3948,17.3948,17.3865,17.3948,21922.0
2023-05-02 10:30:00,20.85,20.85,20.83,20.84,153278.0,17.3948,17.3948,17.3782,17.3865,153278.0
2023-05-02 10:35:00,20.84,20.84,20.82,20.82,152596.0,17.3865,17.3865,17.3698,17.3698,152596.0
2023-05-02 10:40:00,20.83,20.83,20.82,20.82,108289.0,17.3782,17.3782,17.3698,17.3698,108289.0
2023-05-02 10:45:00,20.82,20.83,20.81,20.82,105144.0,17.3698,17.3782,17.3615,17.3698,105144.0
2023-05-02 10:50:00,20.82,20.82,20.81,20.82,118726.0,17.3698,17.3698,17.3615,17.3698,118726.0
2023-05-02 10:55:00,20.82,20.82,20.81,20.82,16303.0,17.3698,17.3698,17.3615,17.3698,16303.0
2023-05-02 11:00:00,20.82,20.82,20.81,20.82,174649.0,17.3698,17.3698,17.3615,17.3698,174649.0
2023-05-02 11:05:00,20.82,20.82,20.81,20.82,6143.0,17.3698,17.3698,17.3615,17.3698,6143.0
2023-05-02 11:10:00,20.82,20.82,20.81,20.82,8788.0,17.3698,17.3698,17.3615,17.3698,8788.0
2023-05-02 11:15:00,20.82,20.82,20.81,20.82,140534.0,17.3698,17.3698,17.3615,17.3698,140534.0
2023-05-02 11:20:00,20.82,20.82,20.81,20.82,36516.0,17.3698,17.3698,17.3615,17.3698,36516.0
2023-05-02 11:25:00,20.81,20.84,20.81,20.84,235587.0,17.3615,17.3865,17.3615,17.3865,235587.0
2023-05-02 11:30:00,20.84,20.84,20.83,20.84,17244.0,17.3865,17.3865,17.3782,17.3865,17244.0
2023-05-02 11:35:00,20.84,20.84,20.83,20.84,19273.0,17.3865,17.3865,17.3782,17.3865,19273.0
2023-05-02 11:40:00,20.84,20.84,20.83,20.84,11647.0,17.3865,17.3865,17.3782,17.3865,11647.0
2023-05-02 11:45:00,20.84,20.84,20.83,20.84,61642.0,17.3865,17.3865,17.3782,17.3865,61642.0
2023-05-02 11:50:00,20.84,20.84,20.82,20.82,25152.0,17.3865,17.3865,17.3698,17.3698,25152.0
2023-05-02 11:55:00,20.82,20.83,20.82,20.83,5433.0,17.3698,17.3782,17.3698,17.3782,5433.0
2023-05-02 12:00:00,20.83,20.83,20.82,20.83,22541.0,17.3782,17.3782,17.3698,17.3782,22541.0
2023-05-02 12:05:00,20.83,20.83,20.82,20.83,6811.0,17.3782,17.3782,17.3698,17.3782,6811.0
2023-05-02 12:10:00,20.83,20.83,20.82,20.83,25533.0,17.3782,17.3782,17.3698,17.3782,25533.0
2023-05-02 12:15:00,20.83,20.83,20.82,20.82,16516.0,17.3782,17.3782,17.3698,17.3698,16516.0
2023-05-02 12:20:00,20.83,20.83,20.82,20.83,4882.0,17.3782,17.3782,17.3698,17.3782,4882.0
2023-05-02 12:25:00,20.82,20.83,20.82,20.83,5679.0,17.3698,17.3782,17.3698,17.3782,5679.0
2023-05-02 12:30:00,20.83,20.83,20.82,20.82,15531.0,17.3782,17.3782,17.3698,17.3698,15531.0
2023-05-02 12:35:00,20.82,20.83,20.82,20.82,25871.0,17.3698,17.3782,17.3698,17.3698,25871.0
2023-05-02 12:40:00,20.82,20.83,20.82,20.82,7289.0,17.3698,17.3782,17.3698,17.3698,7289.0
2023-05-02 12:45:00,20.82,20.83,20.82,20.82,5686.0,17.3698,17.3782,17.3698,17.3698,5686.0
2023-05-02 12:50:00,20.82,20.85,20.82,20.84,790502.0,17.3698,17.3948,17.3698,17.3865,790502.0
2023-05-02 12:55:00,20.84,20.84,20.83,20.84,4636.0,17.3865,17.3865,17.3782,17.3865,4636.0
2023-05-02 13:00:00,20.84,20.84,20.83,20.84,74008.0,17.3865,17.3865,17.3782,17.3865,74008.0
2023-05-02 13:05:00,20.84,20.84,20.83,20.84,7563.0,17.3865,17.3865,17.3782,17.3865,7563.0
2023-05-02 13:10:00,20.84,20.84,20.83,20.84,5134.0,17.3865,17.3865,17.3782,17.3865,5134.0
2023-05-02 13:15:00,20.84,20.84,20.83,20.84,8386.0,17.3865,17.3865,17.3782,17.3865,8386.0
2023-05-02 13:20:00,20.84,20.85,20.83,20.85,64255.0,17.3865,17.3948,17.3782,17.3948,64255.0
2023-05-02 13:25:00,20.85,20.85,20.84,20.85,2452.0,17.3948,17.3948,17.3865,17.3948,2452.0
2023-05-02 13:30:00,20.85,20.85,20.84,20.85,5634.0,17.3948,17.3948,17.3865,17.3948,5634.0
2023-05-02 13:35:00,20.85,20.85,20.84,20.85,3036.0,17.3948,17.3948,17.3865,17.3948,3036.0
2023-05-02 13:40:00,20.85,20.86,20.85,20.86,11288.0,17.3948,17.4032,17.3948,17.4032,11288.0
2023-05-02 13:45:00,20.86,20.86,20.85,20.86,134223.0,17.4032,17.4032,17.3948,17.4032,134223.0
2023-05-02 13:50:00,20.86,20.86,20.85,20.86,35088.0,17.4032,17.4032,17.3948,17.4032,35088.0
2023-05-02 13:55:00,20.86,20.86,20.85,20.86,23306.0,17.4032,17.4032,17.3948,17.4032,23306.0
2023-05-02 14:00:00,20.86,20.86,20.85,20.86,318941.0,17.4032,17.4032,17.3948,17.4032,318941.0
2023-05-02 14:05:00,20.86,20.86,20.85,20.86,18635.0,17.4032,17.4032,17.3948,17.4032,18635.0
2023-05-02 14:10:00,20.86,20.86,20.85,20.86,70466.0,17.4032,17.4032,17.3948,17.4032,70466.0
2023-05-02 14:15:00,20.86,20.86,20.85,20.86,15589.0,17.4032,17.4032,17.3948,17.4032,15589.0
2023-05-02 14:20:00,20.86,20.86,20.85,20.86,29524.0,17.4032,17.4032,17.3948,17.4032,29524.0
2023-05-02 14:25:00,20.86,20.87,20.86,20.87,90510.0,17.4032,17.4115,17.4032,17.4115,90510.0
2023-05-02 14:30:00,20.87,20.87,20.86,20.86,4324.0,17.4115,17.4115,17.4032,17.4032,4324.0
2023-05-02 14:35:00,20.87,20.87,20.86,20.87,6525.0,17.4115,17.4115,17.4032,17.4115,6525.0
2023-05-02 14:40:00,20.87,20.87,20.86,20.87,8299.0,17.4115,17.4115,17.4032,17.4115,8299.0
2023-05-02 14:45:00,20.87,20.87,20.86,20.86,7725.0,17.4115,17.4115,17.4032,17.4032,7725.0
2023-05-02 14:50:00,20.87,20.87,20.86,20.87,20768.0,17.4115,17.4115,17.4032,17.4115,20768.0
2023-05-02 14:55:00,20.87,20.87,20.86,20.87,4908.0,17.4115,17.4115,17.4032,17.4115,4908.0
2023-05-02 15:00:00,20.87,20.87,20.86,20.87,34285.0,17.4115,17.4115,17.4032,17.4115,34285.0
2023-05-02 15:05:00,20.87,20.87,20.86,20.87,5279.0,17.4115,17.4115,17.4032,17.4115,5279.0
2023-05-02 15:10:00,20.87,20.87,20.86,20.87,6253.0,17.4115,17.4115,17.4032,17.4115,6253.0
2023-05-02 15:15:00,20.87,20.87,20.86,20.87,116106.0,17.4115,17.4115,17.4032,17.4115,116106.0
2023-05-02 15:20:00,20.87,20.88,20.86,20.87,963033.0,17.4115,17.4199,17.4032,17.4115,963033.0
2023-05-02 15:25:00,20.87,20.87,20.86,20.87,20561.0,17.4115,17.4115,17.4032,17.4115,20561.0
2023-05-02 15:30:00,20.87,20.87,20.86,20.87,42621.0,17.4115,17.4115,17.4032,17.4115,42621.0
2023-05-02 15:35:00,20.87,20.87,20.86,20.87,7485.0,17.4115,17.4115,17.4032,17.4115,7485.0
2023-05-02 15:40:00,20.87,20.87,20.86,20.87,8007.0,17.4115,17.4115,17.4032,17.4115,8007.0
2023-05-02 15:45:00,20.87,20.88,20.86,20.88,340264.0,17.4115,17.4199,17.4032,17.4199,340264.0
2023-05-02 15:50:00,20.88,20.88,20.86,20.88,684202.0,17.4199,17.4199,17.4032,17.4199,684202.0
2023-05-02 15:55:00,20.88,20.88,20.87,20.88,452154.0,17.4199,17.4199,17.4115,17.4199,452154.0
2023-05-03 09:30:00,20.9,20.9,20.86,20.88,67130.0,17.4366,17.4366,17.4032,17.4199,67130.0
2023-05-03 09:35:00,20.88,20.88,20.87,20.88,41020.0,17.4199,17.4199,17.4115,17.4199,41020.0
2023-05-03 09:40:00,20.88,20.88,20.87,20.87,8680.0,17.4199,17.4199,17.4115,17.4115,8680.0
2023-05-03 09:45:00,20.87,20.89,20.87,20.88,21718.0,17.4115,17.4282,17.4115,17.4199,21718.0
2023-05-03 09:50:00,20.89,20.9,20.88,20.89,306508.0,17.4282,17.4366,17.4199,17.4282,306508.0
2023-05-03 09:55:00,20.89,20.91,20.89,20.91,10106.0,17.4282,17.4449,17.4282,17.4449,10106.0
2023-05-03 10:00:00,20.91,20.91,20.9,20.91,102678.0,17.4449,17.4449,17.4366,17.4449,102678.0
2023-05-03 10:05:00,20.89,20.9,20.89,20.89,13459.0,17.4282,17.4366,17.4282,17.4282,13459.0
2023-05-03 10:10:00,20.89,20.9,20.89,20.89,5870.0,17.4282,17.4366,17.4282,17.4282,5870.0
2023-05-03 10:15:00,20.89,20.9,20.89,20.89,3368.0,17.4282,17.4366,17.4282,17.4282,3368.0
2023-05-03 10:20:00,20.89,20.9,20.89,20.89,1714.0,17.4282,17.4366,17.4282,17.4282,1714.0
2023-05-03 10:25:00,20.89,20.9,20.88,20.88,12054.0,17.4282,17.4366,17.4199,17.4199,12054.0
2023-05-03 10:30:00,20.88,20.89,20.88,20.88,7421.0,17.4199,17.4282,17.4199,17.4199,7421.0
2023-05-03 10:35:00,20.88,20.89,20.87,20.88,20881.0,17.4199,17.4282,17.4115,17.4199,20881.0
2023-05-03 10:40:00,20.88,20.88,20.86,20.86,292999.0,17.4199,17.4199,17.4032,17.4032,292999.0
2023-05-03 10:45:00,20.86,20.87,20.86,20.87,75049.0,17.4032,17.4115,17.4032,17.4115,75049.0
2023-05-03 10:50:00,20.86,20.87,20.86,20.87,28910.0,17.4032,17.4115,17.4032,17.4115,28910.0
2023-05-03 10:55:00,20.87,20.87,20.86,20.87,24810.0,17.4115,17.4115,17.4032,17.4115,24810.0
2023-05-03 11:00:00,20.87,20.87,20.86,20.86,66838.0,17.4115,17.4115,17.4032,17.4032,66838.0
2023-05-03 11:05:00,20.86,20.87,20.86,20.86,19131.0,17.4032,17.4115,17.4032,17.4032,19131.0
2023-05-03 11:10:00,20.86,20.87,20.86,20.87,6781.0,17.4032,17.4115,17.4032,17.4115,6781.0
2023-05-03 11:15:00,20.87,20.87,20.86,20.86,12407.0,17.4115,17.4115,17.4032,17.4032,12407.0
2023-05-03 11:20:00,20.87,20.87,20.86,20.86,34986.0,17.4115,17.4115,17.4032,17.4032,34986.0
2023-05-03 11:25:00,20.86,20.87,20.86,20.87,7275.0,17.4032,17.4115,17.4032,17.4115,7275.0
2023-05-03 11:30:00,20.86,20.87,20.86,20.86,13649.0,17.4032,17.4115,17.4032,17.4032,13649.0
2023-05-03 11:35:00,20.86,20.87,20.86,20.86,24646.0,17.4032,17.4115,17.4032,17.4032,24646.0
2023-05-03 11:40:00,20.86,20.87,20.86,20.86,5452.0,17.4032,17.4115,17.4032,17.4032,5452.0
2023-05-03 11:45:00,20.86,20.87,20.86,20.86,14882.0,17.4032,17.4115,17.4032,17.4032,14882.0
2023-05-03 11:50:00,20.86,20.87,20.86,20.86,5125.0,17.4032,17.4115,17.4032,17.4032,5125.0
2023-05-03 11:55:00,20.86,20.87,20.86,20.87,28561.0,17.4032,17.4115,17.4032,17.4115,28561.0
2023-05-03 12:00:00,20.86,20.87,20.86,20.86,7769.0,17.4032,17.4115,17.4032,17.4032,7769.0
2023-05-03 12:05:00,20.86,20.87,20.86,20.86,118012.0,17.4032,17.4115,17.4032,17.4032,118012.0
2023-05-03 12:10:00,20.86,20.87,20.86,20.86,8100.0,17.4032,17.4115,17.4032,17.4032,8100.0
2023-05-03 12:15:00,20.86,20.87,20.86,20.86,16318.0,17.4032,17.4115,17.4032,17.4032,16318.0
2023-05-03 12:20:00,20.86,20.86,20.85,20.86,25280.0,17.4032,17.4032,17.3948,17.4032,25280.0
2023-05-03 12:25:00,20.86,20.86,20.85,20.86,57900.0,17.4032,17.4032,17.3948,17.4032,57900.0
2023-05-03 12:30:00,20.85,20.86,20.85,20.86,16008.0,17.3948,17.4032,17.3948,17.4032,16008.0
2023-05-03 12:35:00,20.86,20.86,20.85,20.86,9473.0,17.4032,17.4032,17.3948,17.4032,9473.0
2023-05-03 12:40:00,20.86,20.86,20.85,20.85,10174.0,17.4032,17.4032,17.3948,17.3948,10174.0
2023-05-03 12:45:00,20.86,20.86,20.85,20.86,11688.0,17.4032,17.4032,17.3948,17.4032,11688.0
2023-05-03 12:50:00,20.85,20.86,20.85,20.86,7900.0,17.3948,17.4032,17.3948,17.4032,7900.0
2023-05-03 12:55:00,20.85,20.86,20.85,20.86,8350.0,17.3948,17.4032,17.3948,17.4032,8350.0
2023-05-03 13:00:00,20.85,20.88,20.85,20.87,114683.0,17.3948,17.4199,17.3948,17.4115,114683.0
2023-05-03 13:05:00,20.88,20.88,20.87,20.87,3068.0,17.4199,17.4199,17.4115,17.4115,3068.0
2023-05-03 13:10:00,20.87,20.88,20.87,20.87,3731.0,17.4115,17.4199,17.4115,17.4115,3731.0
2023-05-03 13:15:00,20.87,20.88,20.87,20.88,4077.0,17.4115,17.4199,17.4115,17.4199,4077.0
2023-05-03 13:20:00,20.87,20.88,20.87,20.87,4370.0,17.4115,17.4199,17.4115,17.4115,4370.0
2023-05-03 13:25:00,20.87,20.88,20.87,20.87,16271.0,17.4115,17.4199,17.4115,17.4115,16271.0
2023-05-03 13:30:00,20.87,20.88,20.87,20.87,8593.0,17.4115,17.4199,17.4115,17.4115,8593.0
2023-05-03 13:35:00,20.87,20.88,20.87,20.88,3338.0,17.4115,17.4199,17.4115,17.4199,3338.0
2023-05-03 13:40:00,20.87,20.88,20.87,20.87,2900.0,17.4115,17.4199,17.4115,17.4115,2900.0
2023-05-03 13:45:00,20.87,20.88,20.87,20.87,8994.0,17.4115,17.4199,17.4115,17.4115,8994.0
2023-05-03 13:50:00,20.88,20.88,20.87,20.87,40134.0,17.4199,17.4199,17.4115,17.4115,40134.0
2023-05-03 13:55:00,20.87,20.88,20.87,20.87,17974.0,17.4115,17.4199,17.4115,17.4115,17974.0
2023-05-03 14:00:00,20.88,20.88,20.87,20.87,29299.0,17.4199,17.4199,17.4115,17.4115,29299.0
2023-05-03 14:05:00,20.87,20.87,20.86,20.87,14596.0,17.4115,17.4115,17.4032,17.4115,14596.0
2023-05-03 14:10:00,20.87,20.87,20.86,20.86,11297.0,17.4115,17.4115,17.4032,17.4032,11297.0
2023-05-03 14:15:00,20.86,20.87,20.86,20.86,10905.0,17.4032,17.4115,17.4032,17.4032,10905.0
2023-05-03 14:20:00,20.87,20.87,20.86,20.86,16945.0,17.4115,17.4115,17.4032,17.4032,16945.0
2023-05-03 14:25:00,20.87,20.87,20.86,20.86,28727.0,17.4115,17.4115,17.4032,17.4032,28727.0
2023-05-03 14:30:00,20.87,20.87,20.86,20.86,26515.0,17.4115,17.4115,17.4032,17.4032,26515.0
2023-05-03 14:35:00,20.86,20.88,20.85,20.87,250857.0,17.4032,17.4199,17.3948,17.4115,250857.0
2023-05-03 14:40:00,20.88,20.89,20.86,20.86,80677.0,17.4199,17.4282,17.4032,17.4032,80677.0
2023-05-03 14:45:00,20.87,20.87,20.86,20.86,21239.0,17.4115,17.4115,17.4032,17.4032,21239.0
2023-05-03 14:50:00,20.86,20.87,20.85,20.87,69114.0,17.4032,17.4115,17.3948,17.4115,69114.0
2023-05-03 14:55:00,20.87,20.87,20.86,20.87,10924.0,17.4115,17.4115,17.4032,17.4115,10924.0
2023-05-03 15:00:00,20.86,20.88,20.86,20.87,50522.0,17.4032,17.4199,17.4032,17.4115,50522.0
2023-05-03 15:05:00,20.88,20.89,20.86,20.87,69127.0,17.4199,17.4282,17.4032,17.4115,69127.0
2023-05-03 15:10:00,20.86,20.87,20.85,20.85,95898.0,17.4032,17.4115,17.3948,17.3948,95898.0
2023-05-03 15:15:00,20.86,20.87,20.85,20.86,41311.0,17.4032,17.4115,17.3948,17.4032,41311.0
2023-05-03 15:20:00,20.86,20.86,20.85,20.85,520422.0,17.4032,17.4032,17.3948,17.3948,520422.0
2023-05-03 15:25:00,20.86,20.86,20.85,20.85,78298.0,17.4032,17.4032,17.3948,17.3948,78298.0
2023-05-03 15:30:00,20.86,20.86,20.85,20.85,29866.0,17.4032,17.4032,17.3948,17.3948,29866.0
2023-05-03 15:35:00,20.86,20.86,20.85,20.85,14606.0,17.4032,17.4032,17.3948,17.3948,14606.0
2023-05-03 15:40:00,20.86,20.86,20.85,20.85,43297.0,17.4032,17.4032,17.3948,17.3948,43297.0
2023-05-03 15:45:00,20.86,20.86,20.84,20.85,178862.0,17.4032,17.4032,17.3865,17.3948,178862.0
2023-05-03 15:50:00,20.85,20.85,20.84,20.85,79682.0,17.3948,17.3948,17.3865,17.3948,79682.0
2023-05-03 15:55:00,20.84,20.86,20.84,20.85,475622.0,17.3865,17.4032,17.3865,17.3948,475622.0
2023-05-04 09:30:00,20.85,20.85,20.83,20.84,56066.0,17.3948,17.3948,17.3782,17.3865,56066.0
2023-05-04 09:35:00,20.84,20.84,20.79,20.8,80748.0,17.3865,17.3865,17.3448,17.3531,80748.0
2023-05-04 09:40:00,20.8,20.8,20.79,20.8,39609.0,17.3531,17.3531,17.3448,17.3531,39609.0
2023-05-04 09:45:00,20.8,20.8,20.79,20.8,700.0,17.3531,17.3531,17.3448,17.3531,700.0
2023-05-04 09:50:00,20.8,20.8,20.79,20.79,3529.0,17.3531,17.3531,17.3448,17.3448,3529.0
2023-05-04 09:55:00,20.79,20.81,20.79,20.81,91472.0,17.3448,17.3615,17.3448,17.3615,91472.0
2023-05-04 10:00:00,20.81,20.81,20.8,20.81,19375.0,17.3615,17.3615,17.3531,17.3615,19375.0
2023-05-04 10:05:00,20.81,20.81,20.81,20.81,800.0,17.3615,17.3615,17.3615,17.3615,800.0
2023-05-04 10:10:00,20.8,20.81,20.8,20.81,61046.0,17.3531,17.3615,17.3531,17.3615,61046.0
2023-05-04 10:15:00,20.8,20.81,20.8,20.81,311161.0,17.3531,17.3615,17.3531,17.3615,311161.0
2023-05-04 10:20:00,20.81,20.81,20.8,20.8,1290.0,17.3615,17.3615,17.3531,17.3531,1290.0
2023-05-04 10:25:00,20.8,20.81,20.8,20.8,82554.0,17.3531,17.3615,17.3531,17.3531,82554.0
2023-05-04 10:30:00,20.81,20.81,20.8,20.8,41464.0,17.3615,17.3615,17.3531,17.3531,41464.0
2023-05-04 10:35:00,20.8,20.8,20.79,20.8,36593.0,17.3531,17.3531,17.3448,17.3531,36593.0
2023-05-04 10:40:00,20.79,20.8,20.79,20.8,38289.0,17.3448,17.3531,17.3448,17.3531,38289.0
2023-05-04 10:45:00,20.8,20.82,20.79,20.82,162956.0,17.3531,17.3698,17.3448,17.3698,162956.0
2023-05-04 10:50:00,20.81,20.81,20.8,20.8,8421.0,17.3615,17.3615,17.3531,17.3531,8421.0
2023-05-04 10:55:00,20.8,20.81,20.8,20.8,12023.0,17.3531,17.3615,17.3531,17.3531,12023.0
2023-05-04 11:00:00,20.8,20.81,20.79,20.8,33648.0,17.3531,17.3615,17.3448,17.3531,33648.0
2023-05-04 11:05:00,20.8,20.81,20.79,20.81,208430.0,17.3531,17.3615,17.3448,17.3615,208430.0
2023-05-04 11:10:00,20.81,20.82,20.8,20.8,52301.0,17.3615,17.3698,17.3531,17.3531,52301.0
2023-05-04 11:15:00,20.8,20.81,20.79,20.8,50616.0,17.3531,17.3615,17.3448,17.3531,50616.0
2023-05-04 11:20:00,20.79,20.8,20.79,20.8,25317.0,17.3448,17.3531,17.3448,17.3531,25317.0
2023-05-04 11:25:00,20.8,20.81,20.79,20.8,60940.0,17.3531,17.3615,17.3448,17.3531,60940.0
2023-05-04 11:30:00,20.8,20.81,20.8,20.8,50680.0,17.3531,17.3615,17.3531,17.3531,50680.0
2023-05-04 11:35:00,20.8,20.81,20.8,20.8,12092.0,17.3531,17.3615,17.3531,17.3531,12092.0
2023-05-04 11:40:00,20.8,20.81,20.8,20.8,5361.0,17.3531,17.3615,17.3531,17.3531,5361.0
2023-05-04 11:45:00,20.8,20.81,20.8,20.8,1700.0,17.3531,17.3615,17.3531,17.3531,1700.0
2023-05-04 11:50:00,20.8,20.81,20.8,20.8,28923.0,17.3531,17.3615,17.3531,17.3531,28923.0
2023-05-04 11:55:00,20.8,20.81,20.8,20.8,33770.0,17.3531,17.3615,17.3531,17.3531,33770.0
2023-05-04 12:00:00,20.8,20.81,20.79,20.79,38882.0,17.3531,17.3615,17.3448,17.3448,38882.0
2023-05-04 12:05:00,20.8,20.8,20.79,20.8,9211.0,17.3531,17.3531,17.3448,17.3531,9211.0
2023-05-04 12:10:00,20.79,20.8,20.79,20.79,3400.0,17.3448,17.3531,17.3448,17.3448,3400.0
2023-05-04 12:15:00,20.8,20.8,20.79,20.79,7969.0,17.3531,17.3531,17.3448,17.3448,7969.0
2023-05-04 12:20:00,20.8,20.8,20.79,20.8,5885.0,17.3531,17.3531,17.3448,17.3531,5885.0
2023-05-04 12:25:00,20.8,20.81,20.79,20.8,105465.0,17.3531,17.3615,17.3448,17.3531,105465.0
2023-05-04 12:30:00,20.8,20.81,20.8,20.8,20400.0,17.3531,17.3615,17.3531,17.3531,20400.0
2023-05-04 12:35:00,20.8,20.81,20.8,20.8,5952.0,17.3531,17.3615,17.3531,17.3531,5952.0
2023-05-04 12:40:00,20.8,20.81,20.8,20.8,11166.0,17.3531,17.3615,17.3531,17.3531,11166.0
2023-05-04 12:45:00,20.8,20.81,20.8,20.8,67960.0,17.3531,17.3615,17.3531,17.3531,67960.0
2023-05-04 12:50:00,20.8,20.81,20.8,20.8,7259.0,17.3531,17.3615,17.3531,17.3531,7259.0
2023-05-04 12:55:00,20.8,20.81,20.8,20.8,30369.0,17.3531,17.3615,17.3531,17.3531,30369.0
2023-05-04 13:00:00,20.8,20.81,20.8,20.8,2554.0,17.3531,17.3615,17.3531,17.3531,2554.0
2023-05-04 13:05:00,20.81,20.81,20.8,20.8,16583.0,17.3615,17.3615,17.3531,17.3531,16583.0
2023-05-04 13:10:00,20.8,20.81,20.8,20.8,71195.0,17.3531,17.3615,17.3531,17.3531,71195.0
2023-05-04 13:15:00,20.8,20.81,20.8,20.8,7383.0,17.3531,17.3615,17.3531,17.3531,7383.0
2023-05-04 13:20:00,20.8,20.81,20.8,20.8,49065.0,17.3531,17.3615,17.3531,17.3531,49065.0
2023-05-04 13:25:00,20.8,20.81,20.8,20.8,3666.0,17.3531,17.3615,17.3531,17.3531,3666.0
2023-05-04 13:30:00,20.8,20.81,20.8,20.8,2572.0,17.3531,17.3615,17.3531,17.3531,2572.0
2023-05-04 13:35:00,20.81,20.81,20.8,20.8,8412.0,17.3615,17.3615,17.3531,17.3531,8412.0
2023-05-04 13:40:00,20.8,20.81,20.8,20.8,4786.0,17.3531,17.3615,17.3531,17.3531,4786.0
2023-05-04 13:45:00,20.8,20.81,20.8,20.8,122156.0,17.3531,17.3615,17.3531,17.3531,122156.0
2023-05-04 13:50:00,20.8,20.81,20.8,20.8,3395.0,17.3531,17.3615,17.3531,17.3531,3395.0
2023-05-04 13:55:00,20.8,20.81,20.8,20.8,2827.0,17.3531,17.3615,17.3531,17.3531,2827.0
2023-05-04 14:00:00,20.8,20.81,20.8,20.8,3380.0,17.3531,17.3615,17.3531,17.3531,3380.0
2023-05-04 14:05:00,20.8,20.81,20.8,20.8,8151.0,17.3531,17.3615,17.3531,17.3531,8151.0
2023-05-04 14:10:00,20.8,20.81,20.8,20.8,10651.0,17.3531,17.3615,17.3531,17.3531,10651.0
2023-05-04 14:15:00,20.8,20.81,20.8,20.8,3946.0,17.3531,17.3615,17.3531,17.3531,3946.0
2023-05-04 14:20:00,20.81,20.81,20.8,20.8,12467.0,17.3615,17.3615,17.3531,17.3531,12467.0
2023-05-04 14:25:00,20.8,20.81,20.8,20.8,20445.0,17.3531,17.3615,17.3531,17.3531,20445.0
2023-05-04 14:30:00,20.8,20.81,20.8,20.8,12583.0,17.3531,17.3615,17.3531,17.3531,12583.0
2023-05-04 14:35:00,20.8,20.81,20.8,20.8,18055.0,17.3531,17.3615,17.3531,17.3531,18055.0
2023-05-04 14:40:00,20.8,20.81,20.8,20.8,44663.0,17.3531,17.3615,17.3531,17.3531,44663.0
2023-05-04 14:45:00,20.8,20.81,20.8,20.8,1998.0,17.3531,17.3615,17.3531,17.3531,1998.0
2023-05-04 14:50:00,20.8,20.81,20.8,20.8,11590.0,17.3531,17.3615,17.3531,17.3531,11590.0
2023-05-04 14:55:00,20.8,20.81,20.8,20.8,7858.0,17.3531,17.3615,17.3531,17.3531,7858.0
2023-05-04 15:00:00,20.8,20.81,20.8,20.8,23242.0,17.3531,17.3615,17.3531,17.3531,23242.0
2023-05-04 15:05:00,20.8,20.81,20.8,20.8,351314.0,17.3531,17.3615,17.3531,17.3531,351314.0
2023-05-04 15:10:00,20.8,20.81,20.8,20.8,9234.0,17.3531,17.3615,17.3531,17.3531,9234.0
2023-05-04 15:15:00,20.8,20.81,20.8,20.8,6154.0,17.3531,17.3615,17.3531,17.3531,6154.0
2023-05-04 15:20:00,20.8,20.81,20.8,20.8,16036.0,17.3531,17.3615,17.3531,17.3531,16036.0
2023-05-04 15:25:00,20.8,20.81,20.8,20.8,7527.0,17.3531,17.3615,17.3531,17.3531,7527.0
2023-05-04 15:30:00,20.8,20.81,20.8,20.8,12674.0,17.3531,17.3615,17.3531,17.3531,12674.0
2023-05-04 15:35:00,20.8,20.81,20.8,20.8,2726.0,17.3531,17.3615,17.3531,17.3531,2726.0
2023-05-04 15:40:00,20.8,20.81,20.8,20.8,15291.0,17.3531,17.3615,17.3531,17.3531,15291.0
2023-05-04 15:45:00,20.8,20.81,20.8,20.8,72113.0,17.3531,17.3615,17.3531,17.3531,72113.0
2023-05-04 15:50:00,20.8,20.81,20.8,20.8,54416.0,17.3531,17.3615,17.3531,17.3531,54416.0
2023-05-04 15:55:00,20.8,20.81,20.79,20.79,481466.0,17.3531,17.3615,17.3448,17.3448,481466.0
2023-05-05 09:30:00,20.8,20.84,20.8,20.84,156645.0,17.3531,17.3865,17.3531,17.3865,156645.0
2023-05-05 09:35:00,20.83,20.84,20.83,20.83,49376.0,17.3782,17.3865,17.3782,17.3782,49376.0
2023-05-05 09:40:00,20.84,20.84,20.83,20.83,44703.0,17.3865,17.3865,17.3782,17.3782,44703.0
2023-05-05 09:45:00,20.83,20.84,20.83,20.83,66136.0,17.3782,17.3865,17.3782,17.3782,66136.0
2023-05-05 09:50:00,20.83,20.84,20.82,20.83,296501.0,17.3782,17.3865,17.3698,17.3782,296501.0
2023-05-05 09:55:00,20.83,20.83,20.82,20.82,31710.0,17.3782,17.3782,17.3698,17.3698,31710.0
2023-05-05 10:00:00,20.83,20.83,20.82,20.82,115102.0,17.3782,17.3782,17.3698,17.3698,115102.0
2023-05-05 10:05:00,20.83,20.83,20.82,20.83,140084.0,17.3782,17.3782,17.3698,17.3782,140084.0
2023-05-05 10:10:00,20.83,20.84,20.83,20.84,51700.0,17.3782,17.3865,17.3782,17.3865,51700.0
2023-05-05 10:15:00,20.83,20.84,20.83,20.84,54254.0,17.3782,17.3865,17.3782,17.3865,54254.0
2023-05-05 10:20:00,20.84,20.84,20.83,20.84,9541.0,17.3865,17.3865,17.3782,17.3865,9541.0
2023-05-05 10:25:00,20.84,20.84,20.83,20.83,5733.0,17.3865,17.3865,17.3782,17.3782,5733.0
2023-05-05 10:30:00,20.83,20.84,20.83,20.83,5082.0,17.3782,17.3865,17.3782,17.3782,5082.0
2023-05-05 10:35:00,20.84,20.84,20.83,20.83,6760.0,17.3865,17.3865,17.3782,17.3782,6760.0
2023-05-05 10:40:00,20.83,20.84,20.83,20.84,2100.0,17.3782,17.3865,17.3782,17.3865,2100.0
2023-05-05 10:45:00,20.84,20.84,20.83,20.84,13560.0,17.3865,17.3865,17.3782,17.3865,13560.0
2023-05-05 10:50:00,20.83,20.84,20.83,20.84,5038.0,17.3782,17.3865,17.3782,17.3865,5038.0
2023-05-05 10:55:00,20.84,20.84,20.83,20.83,5000.0,17.3865,17.3865,17.3782,17.3782,5000.0
2023-05-05 11:00:00,20.84,20.84,20.83,20.84,6753.0,17.3865,17.3865,17.3782,17.3865,6753.0
2023-05-05 11:05:00,20.83,20.84,20.83,20.83,7676.0,17.3782,17.3865,17.3782,17.3782,7676.0
2023-05-05 11:10:00,20.83,20.83,20.82,20.82,49285.0,17.3782,17.3782,17.3698,17.3698,49285.0
2023-05-05 11:15:00,20.83,20.83,20.82,20.83,7022.0,17.3782,17.3782,17.3698,17.3782,7022.0
2023-05-05 11:20:00,20.83,20.83,20.82,20.83,7128.0,17.3782,17.3782,17.3698,17.3782,7128.0
2023-05-05 11:25:00,20.83,20.83,20.82,20.83,100923.0,17.3782,17.3782,17.3698,17.3782,100923.0
2023-05-05 11:30:00,20.83,20.83,20.82,20.83,11118.0,17.3782,17.3782,17.3698,17.3782,11118.0
2023-05-05 11:35:00,20.83,20.84,20.82,20.84,172618.0,17.3782,17.3865,17.3698,17.3865,172618.0
2023-05-05 11:40:00,20.84,20.84,20.83,20.84,7234.0,17.3865,17.3865,17.3782,17.3865,7234.0
2023-05-05 11:45:00,20.84,20.84,20.83,20.84,3067.0,17.3865,17.3865,17.3782,17.3865,3067.0
2023-05-05 11:50:00,20.84,20.84,20.83,20.84,2861.0,17.3865,17.3865,17.3782,17.3865,2861.0
2023-05-05 11:55:00,20.83,20.84,20.83,20.84,156624.0,17.3782,17.3865,17.3782,17.3865,156624.0
2023-05-05 12:00:00,20.84,20.84,20.83,20.84,62405.0,17.3865,17.3865,17.3782,17.3865,62405.0
2023-05-05 12:05:00,20.83,20.84,20.83,20.84,33086.0,17.3782,17.3865,17.3782,17.3865,33086.0
2023-05-05 12:10:00,20.83,20.84,20.83,20.83,3564.0,17.3782,17.3865,17.3782,17.3782,3564.0
2023-05-05 12:15:00,20.83,20.84,20.83,20.83,17399.0,17.3782,17.3865,17.3782,17.3782,17399.0
2023-05-05 12:20:00,20.83,20.84,20.82,20.82,188809.0,17.3782,17.3865,17.3698,17.3698,188809.0
2023-05-05 12:25:00,20.83,20.83,20.82,20.82,16974.0,17.3782,17.3782,17.3698,17.3698,16974.0
2023-05-05 12:30:00,20.82,20.84,20.82,20.83,1882255.0,17.3698,17.3865,17.3698,17.3782,1882255.0
2023-05-05 12:35:00,20.84,20.84,20.83,20.84,50988.0,17.3865,17.3865,17.3782,17.3865,50988.0
2023-05-05 12:40:00,20.84,20.84,20.83,20.83,39501.0,17.3865,17.3865,17.3782,17.3782,39501.0
2023-05-05 12:45:00,20.84,20.84,20.82,20.84,930765.0,17.3865,17.3865,17.3698,17.3865,930765.0
2023-05-05 12:50:00,20.84,20.84,20.83,20.84,1243.0,17.3865,17.3865,17.3782,17.3865,1243.0
2023-05-05 12:55:00,20.84,20.84,20.83,20.83,7419.0,17.3865,17.3865,17.3782,17.3782,7419.0
2023-05-05 13:00:00,20.83,20.84,20.83,20.83,1415244.0,17.3782,17.3865,17.3782,17.3782,1415244.0
2023-05-05 13:05:00,20.83,20.84,20.82,20.83,60501.0,17.3782,17.3865,17.3698,17.3782,60501.0
2023-05-05 13:10:00,20.82,20.83,20.82,20.82,761636.0,17.3698,17.3782,17.3698,17.3698,761636.0
2023-05-05 13:15:00,20.82,20.83,20.81,20.81,178832.0,17.3698,17.3782,17.3615,17.3615,178832.0
2023-05-05 13:20:00,20.82,20.82,20.81,20.81,13074.0,17.3698,17.3698,17.3615,17.3615,13074.0
2023-05-05 13:25:00,20.81,20.82,20.8,20.8,224292.0,17.3615,17.3698,17.3531,17.3531,224292.0
2023-05-05 13:30:00,20.8,20.81,20.8,20.8,765447.0,17.3531,17.3615,17.3531,17.3531,765447.0
2023-05-05 13:35:00,20.8,20.81,20.8,20.81,83490.0,17.3531,17.3615,17.3531,17.3615,83490.0
2023-05-05 13:40:00,20.8,20.81,20.79,20.8,591823.0,17.3531,17.3615,17.3448,17.3531,591823.0
2023-05-05 13:45:00,20.8,20.81,20.79,20.79,718559.0,17.3531,17.3615,17.3448,17.3448,718559.0
2023-05-05 13:50:00,20.8,20.8,20.79,20.8,170029.0,17.3531,17.3531,17.3448,17.3531,170029.0
2023-05-05 13:55:00,20.8,20.8,20.79,20.79,670257.0,17.3531,17.3531,17.3448,17.3448,670257.0
2023-05-05 14:00:00,20.8,20.8,20.79,20.8,393675.0,17.3531,17.3531,17.3448,17.3531,393675.0
2023-05-05 14:05:00,20.8,20.81,20.79,20.8,1109900.0,17.3531,17.3615,17.3448,17.3531,1109900.0
2023-05-05 14:10:00,20.8,20.81,20.8,20.8,198369.0,17.3531,17.3615,17.3531,17.3531,198369.0
2023-05-05 14:15:00,20.8,20.81,20.8,20.8,831657.0,17.3531,17.3615,17.3531,17.3531,831657.0
2023-05-05 14:20:00,20.81,20.81,20.8,20.8,86785.0,17.3615,17.3615,17.3531,17.3531,86785.0
2023-05-05 14:25:00,20.8,20.81,20.8,20.81,89512.0,17.3531,17.3615,17.3531,17.3615,89512.0
2023-05-05 14:30:00,20.8,20.81,20.8,20.8,219809.0,17.3531,17.3615,17.3531,17.3531,219809.0
2023-05-05 14:35:00,20.8,20.81,20.8,20.8,70544.0,17.3531,17.3615,17.3531,17.3531,70544.0
2023-05-05 14:40:00,20.8,20.81,20.8,20.8,819900.0,17.3531,17.3615,17.3531,17.3531,819900.0
2023-05-05 14:45:00,20.8,20.81,20.8,20.8,28510.0,17.3531,17.3615,17.3531,17.3531,28510.0
2023-05-05 14:50:00,20.8,20.81,20.8,20.81,237680.0,17.3531,17.3615,17.3531,17.3615,237680.0
2023-05-05 14:55:00,20.82,20.82,20.81,20.82,542123.0,17.3698,17.3698,17.3615,17.3698,542123.0
2023-05-05 15:00:00,20.81,20.82,20.81,20.82,26365.0,17.3615,17.3698,17.3615,17.3698,26365.0
2023-05-05 15:05:00,20.82,20.82,20.81,20.82,6435.0,17.3698,17.3698,17.3615,17.3698,6435.0
2023-05-05 15:10:00,20.82,20.82,20.81,20.81,4510.0,17.3698,17.3698,17.3615,17.3615,4510.0
2023-05-05 15:15:00,20.81,20.82,20.81,20.81,72481.0,17.3615,17.3698,17.3615,17.3615,72481.0
2023-05-05 15:20:00,20.81,20.82,20.81,20.82,11767.0,17.3615,17.3698,17.3615,17.3698,11767.0
2023-05-05 15:25:00,20.82,20.82,20.81,20.82,15321.0,17.3698,17.3698,17.3615,17.3698,15321.0
2023-05-05 15:30:00,20.82,20.82,20.81,20.81,35107.0,17.3698,17.3698,17.3615,17.3615,35107.0
2023-05-05 15:35:00,20.82,20.82,20.81,20.82,21760.0,17.3698,17.3698,17.3615,17.3698,21760.0
2023-05-05 15:40:00,20.82,20.82,20.81,20.82,29560.0,17.3698,17.3698,17.3615,17.3698,29560.0
2023-05-05 15:45:00,20.82,20.82,20.81,20.82,734689.0,17.3698,17.3698,17.3615,17.3698,734689.0
2023-05-05 15:50:00,20.82,20.82,20.81,20.82,54829.0,17.3698,17.3698,17.3615,17.3698,54829.0
2023-05-05 15:55:00,20.82,20.83,20.81,20.83,291324.0,17.3698,17.3782,17.3615,17.3782,291324.0
2023-05-08 09:30:00,20.81,20.83,20.8,20.82,43755.0,17.3615,17.3782,17.3531,17.3698,43755.0
2023-05-08 09:35:00,20.82,20.83,20.82,20.82,20661.0,17.3698,17.3782,17.3698,17.3698,20661.0
2023-05-08 09:40:00,20.82,20.83,20.8,20.82,113565.0,17.3698,17.3782,17.3531,17.3698,113565.0
2023-05-08 09:45:00,20.82,20.82,20.81,20.81,116789.0,17.3698,17.3698,17.3615,17.3615,116789.0
2023-05-08 09:50:00,20.81,20.82,20.81,20.81,138936.0,17.3615,17.3698,17.3615,17.3615,138936.0
2023-05-08 09:55:00,20.81,20.82,20.81,20.82,48673.0,17.3615,17.3698,17.3615,17.3698,48673.0
2023-05-08 10:00:00,20.81,20.82,20.81,20.82,14632.0,17.3615,17.3698,17.3615,17.3698,14632.0
2023-05-08 10:05:00,20.82,20.82,20.81,20.82,111529.0,17.3698,17.3698,17.3615,17.3698,111529.0
2023-05-08 10:10:00,20.81,20.82,20.81,20.81,7684.0,17.3615,17.3698,17.3615,17.3615,7684.0
2023-05-08 10:15:00,20.81,20.82,20.81,20.81,44013.0,17.3615,17.3698,17.3615,17.3615,44013.0
2023-05-08 10:20:00,20.81,20.82,20.8,20.8,71177.0,17.3615,17.3698,17.3531,17.3531,71177.0
2023-05-08 10:25:00,20.8,20.81,20.8,20.81,75472.0,17.3531,17.3615,17.3531,17.3615,75472.0
2023-05-08 10:30:00,20.81,20.82,20.81,20.82,35670.0,17.3615,17.3698,17.3615,17.3698,35670.0
2023-05-08 10:35:00,20.82,20.82,20.81,20.81,9858.0,17.3698,17.3698,17.3615,17.3615,9858.0
2023-05-08 10:40:00,20.81,20.82,20.8,20.8,75445.0,17.3615,17.3698,17.3531,17.3531,75445.0
2023-05-08 10:45:00,20.8,20.81,20.8,20.8,21195.0,17.3531,17.3615,17.3531,17.3531,21195.0
2023-05-08 10:50:00,20.8,20.81,20.8,20.8,5398.0,17.3531,17.3615,17.3531,17.3531,5398.0
2023-05-08 10:55:00,20.8,20.81,20.8,20.81,246223.0,17.3531,17.3615,17.3531,17.3615,246223.0
2023-05-08 11:00:00,20.81,20.82,20.81,20.81,11193.0,17.3615,17.3698,17.3615,17.3615,11193.0
2023-05-08 11:05:00,20.81,20.82,20.81,20.82,13940.0,17.3615,17.3698,17.3615,17.3698,13940.0
2023-05-08 11:10:00,20.81,20.82,20.81,20.82,122890.0,17.3615,17.3698,17.3615,17.3698,122890.0
2023-05-08 11:15:00,20.81,20.82,20.81,20.81,16252.0,17.3615,17.3698,17.3615,17.3615,16252.0
2023-05-08 11:20:00,20.81,20.82,20.81,20.81,11235.0,17.3615,17.3698,17.3615,17.3615,11235.0
2023-05-08 11:25:00,20.81,20.82,20.81,20.81,26023.0,17.3615,17.3698,17.3615,17.3615,26023.0
2023-05-08 11:30:00,20.81,20.82,20.81,20.81,21823.0,17.3615,17.3698,17.3615,17.3615,21823.0
2023-05-08 11:35:00,20.81,20.82,20.81,20.81,21280.0,17.3615,17.3698,17.3615,17.3615,21280.0
2023-05-08 11:40:00,20.81,20.82,20.81,20.81,33082.0,17.3615,17.3698,17.3615,17.3615,33082.0
2023-05-08 11:45:00,20.81,20.81,20.81,20.81,7210.0,17.3615,17.3615,17.3615,17.3615,7210.0
2023-05-08 11:50:00,20.81,20.82,20.81,20.81,27481.0,17.3615,17.3698,17.3615,17.3615,27481.0
2023-05-08 11:55:00,20.81,20.81,20.81,20.81,14238.0,17.3615,17.3615,17.3615,17.3615,14238.0
2023-05-08 12:00:00,20.81,20.82,20.81,20.81,22632.0,17.3615,17.3698,17.3615,17.3615,22632.0
2023-05-08 12:05:00,20.81,20.82,20.81,20.81,58070.0,17.3615,17.3698,17.3615,17.3615,58070.0
2023-05-08 12:10:00,20.81,20.82,20.81,20.81,9827.0,17.3615,17.3698,17.3615,17.3615,9827.0
2023-05-08 12:15:00,20.81,20.82,20.81,20.81,18076.0,17.3615,17.3698,17.3615,17.3615,18076.0
2023-05-08 12:20:00,20.81,20.81,20.81,20.81,11620.0,17.3615,17.3615,17.3615,17.3615,11620.0
2023-05-08 12:25:00,20.81,20.82,20.81,20.81,46048.0,17.3615,17.3698,17.3615,17.3615,46048.0
2023-05-08 12:30:00,20.82,20.82,20.81,20.81,384528.0,17.3698,17.3698,17.3615,17.3615,384528.0
2023-05-08 12:35:00,20.82,20.82,20.81,20.81,22022.0,17.3698,17.3698,17.3615,17.3615,22022.0
2023-05-08 12:40:00,20.81,20.82,20.81,20.81,9013.0,17.3615,17.3698,17.3615,17.3615,9013.0
2023-05-08 12:45:00,20.81,20.82,20.81,20.81,17422.0,17.3615,17.3698,17.3615,17.3615,17422.0
2023-05-08 12:50:00,20.81,20.82,20.81,20.81,33026.0,17.3615,17.3698,17.3615,17.3615,33026.0
2023-05-08 12:55:00,20.81,20.82,20.81,20.81,9132.0,17.3615,17.3698,17.3615,17.3615,9132.0
2023-05-08 13:00:00,20.81,20.82,20.81,20.81,31818.0,17.3615,17.3698,17.3615,17.3615,31818.0
2023-05-08 13:05:00,20.81,20.81,20.81,20.81,11659.0,17.3615,17.3615,17.3615,17.3615,11659.0
2023-05-08 13:10:00,20.81,20.82,20.81,20.81,10106.0,17.3615,17.3698,17.3615,17.3615,10106.0
2023-05-08 13:15:00,20.81,20.82,20.81,20.81,27098.0,17.3615,17.3698,17.3615,17.3615,27098.0
2023-05-08 13:20:00,20.81,20.82,20.81,20.81,22443.0,17.3615,17.3698,17.3615,17.3615,22443.0
2023-05-08 13:25:00,20.81,20.82,20.81,20.81,18632.0,17.3615,17.3698,17.3615,17.3615,18632.0
2023-05-08 13:30:00,20.81,20.81,20.81,20.81,20891.0,17.3615,17.3615,17.3615,17.3615,20891.0
2023-05-08 13:35:00,20.81,20.82,20.81,20.81,12396.0,17.3615,17.3698,17.3615,17.3615,12396.0
2023-05-08 13:40:00,20.81,20.82,20.81,20.82,156220.0,17.3615,17.3698,17.3615,17.3698,156220.0
2023-05-08 13:45:00,20.82,20.82,20.81,20.82,19282.0,17.3698,17.3698,17.3615,17.3698,19282.0
2023-05-08 13:50:00,20.82,20.82,20.81,20.82,24969.0,17.3698,17.3698,17.3615,17.3698,24969.0
2023-05-08 13:55:00,20.82,20.82,20.81,20.82,59049.0,17.3698,17.3698,17.3615,17.3698,59049.0
2023-05-08 14:00:00,20.82,20.82,20.81,20.82,32025.0,17.3698,17.3698,17.3615,17.3698,32025.0
2023-05-08 14:05:00,20.82,20.82,20.81,20.82,144910.0,17.3698,17.3698,17.3615,17.3698,144910.0
2023-05-08 14:10:00,20.82,20.82,20.81,20.82,31579.0,17.3698,17.3698,17.3615,17.3698,31579.0
2023-05-08 14:15:00,20.82,20.82,20.81,20.82,15690.0,17.3698,17.3698,17.3615,17.3698,15690.0
2023-05-08 14:20:00,20.82,20.82,20.81,20.82,12991.0,17.3698,17.3698,17.3615,17.3698,12991.0
2023-05-08 14:25:00,20.82,20.82,20.81,20.82,27826.0,17.3698,17.3698,17.3615,17.3698,27826.0
2023-05-08 14:30:00,20.82,20.82,20.81,20.82,16427.0,17.3698,17.3698,17.3615,17.3698,16427.0
2023-05-08 14:35:00,20.82,20.82,20.81,20.82,23504.0,17.3698,17.3698,17.3615,17.3698,23504.0
2023-05-08 14:40:00,20.82,20.82,20.81,20.82,20312.0,17.3698,17.3698,17.3615,17.3698,20312.0
2023-05-08 14:45:00,20.82,20.82,20.81,20.82,949595.0,17.3698,17.3698,17.3615,17.3698,949595.0
2023-05-08 14:50:00,20.82,20.82,20.81,20.82,119101.0,17.3698,17.3698,17.3615,17.3698,119101.0
2023-05-08 14:55:00,20.82,20.82,20.81,20.82,133190.0,17.3698,17.3698,17.3615,17.3698,133190.0
2023-05-08 15:00:00,20.82,20.82,20.81,20.82,43035.0,17.3698,17.3698,17.3615,17.3698,43035.0
2023-05-08 15:05:00,20.82,20.82,20.81,20.81,77896.0,17.3698,17.3698,17.3615,17.3615,77896.0
2023-05-08 15:10:00,20.82,20.82,20.81,20.82,73126.0,17.3698,17.3698,17.3615,17.3698,73126.0
2023-05-08 15:15:00,20.81,20.82,20.81,20.82,35569.0,17.3615,17.3698,17.3615,17.3698,35569.0
2023-05-08 15:20:00,20.81,20.82,20.81,20.81,82550.0,17.3615,17.3698,17.3615,17.3615,82550.0
2023-05-08 15:25:00,20.81,20.82,20.81,20.81,19428.0,17.3615,17.3698,17.3615,17.3615,19428.0
2023-05-08 15:30:00,20.81,20.82,20.81,20.81,27785.0,17.3615,17.3698,17.3615,17.3615,27785.0
2023-05-08 15:35:00,20.82,20.82,20.81,20.81,83750.0,17.3698,17.3698,17.3615,17.3615,83750.0
2023-05-08 15:40:00,20.82,20.82,20.81,20.81,96486.0,17.3698,17.3698,17.3615,17.3615,96486.0
2023-05-08 15:45:00,20.82,20.82,20.81,20.81,270398.0,17.3698,17.3698,17.3615,17.3615,270398.0
2023-05-08 15:50:00,20.81,20.82,20.81,20.81,197038.0,17.3615,17.3698,17.3615,17.3615,197038.0
2023-05-08 15:55:00,20.81,20.82,20.8,20.82,553404.0,17.3615,17.3698,17.3531,17.3698,553404.0
2023-05-09 09:30:00,20.82,20.84,20.79,20.8,45501.0,17.3698,17.3865,17.3448,17.3531,45501.0
2023-05-09 09:35:00,20.81,20.82,20.8,20.8,163343.0,17.3615,17.3698,17.3531,17.3531,163343.0
2023-05-09 09:40:00,20.8,20.82,20.8,20.81,191902.0,17.3531,17.3698,17.3531,17.3615,191902.0
2023-05-09 09:45:00,20.81,20.82,20.8,20.8,108528.0,17.3615,17.3698,17.3531,17.3531,108528.0
2023-05-09 09:50:00,20.8,20.81,20.8,20.8,7100.0,17.3531,17.3615,17.3531,17.3531,7100.0
2023-05-09 09:55:00,20.81,20.81,20.8,20.81,60830.0,17.3615,17.3615,17.3531,17.3615,60830.0
2023-05-09 10:00:00,20.81,20.81,20.8,20.81,8932.0,17.3615,17.3615,17.3531,17.3615,8932.0
2023-05-09 10:05:00,20.81,20.81,20.8,20.81,13119.0,17.3615,17.3615,17.3531,17.3615,13119.0
2023-05-09 10:10:00,20.81,20.81,20.8,20.81,23730.0,17.3615,17.3615,17.3531,17.3615,23730.0
2023-05-09 10:15:00,20.81,20.81,20.81,20.81,2729.0,17.3615,17.3615,17.3615,17.3615,2729.0
2023-05-09 10:20:00,20.81,20.81,20.8,20.8,5780.0,17.3615,17.3615,17.3531,17.3531,5780.0
2023-05-09 10:25:00,20.81,20.81,20.8,20.81,9800.0,17.3615,17.3615,17.3531,17.3615,9800.0
2023-05-09 10:30:00,20.81,20.81,20.81,20.81,165761.0,17.3615,17.3615,17.3615,17.3615,165761.0
2023-05-09 10:35:00,20.81,20.81,20.8,20.81,2800.0,17.3615,17.3615,17.3531,17.3615,2800.0
2023-05-09 10:40:00,20.81,20.81,20.8,20.81,5470.0,17.3615,17.3615,17.3531,17.3615,5470.0
2023-05-09 10:45:00,20.81,20.81,20.81,20.81,5230.0,17.3615,17.3615,17.3615,17.3615,5230.0
2023-05-09 10:50:00,20.81,20.81,20.8,20.81,2505.0,17.3615,17.3615,17.3531,17.3615,2505.0
2023-05-09 10:55:00,20.81,20.81,20.8,20.81,21302.0,17.3615,17.3615,17.3531,17.3615,21302.0
2023-05-09 11:00:00,20.81,20.81,20.8,20.81,11989.0,17.3615,17.3615,17.3531,17.3615,11989.0
2023-05-09 11:05:00,20.81,20.81,20.8,20.81,19080.0,17.3615,17.3615,17.3531,17.3615,19080.0
2023-05-09 11:10:00,20.81,20.81,20.8,20.81,22666.0,17.3615,17.3615,17.3531,17.3615,22666.0
2023-05-09 11:15:00,20.81,20.82,20.8,20.82,38434.0,17.3615,17.3698,17.3531,17.3698,38434.0
2023-05-09 11:20:00,20.82,20.83,20.82,20.83,1300059.0,17.3698,17.3782,17.3698,17.3782,1300059.0
2023-05-09 11:25:00,20.82,20.83,20.82,20.83,27469.0,17.3698,17.3782,17.3698,17.3782,27469.0
2023-05-09 11:30:00,20.83,20.83,20.82,20.82,30603.0,17.3782,17.3782,17.3698,17.3698,30603.0
2023-05-09 11:35:00,20.83,20.83,20.82,20.83,4946.0,17.3782,17.3782,17.3698,17.3782,4946.0
2023-05-09 11:40:00,20.82,20.83,20.82,20.82,6796.0,17.3698,17.3782,17.3698,17.3698,6796.0
2023-05-09 11:45:00,20.82,20.83,20.82,20.83,4032.0,17.3698,17.3782,17.3698,17.3782,4032.0
2023-05-09 11:50:00,20.82,20.83,20.82,20.82,8620.0,17.3698,17.3782,17.3698,17.3698,8620.0
2023-05-09 11:55:00,20.82,20.83,20.81,20.82,135755.0,17.3698,17.3782,17.3615,17.3698,135755.0
2023-05-09 12:00:00,20.81,20.82,20.81,20.82,14322.0,17.3615,17.3698,17.3615,17.3698,14322.0
2023-05-09 12:05:00,20.82,20.82,20.81,20.82,1300.0,17.3698,17.3698,17.3615,17.3698,1300.0
2023-05-09 12:10:00,20.82,20.82,20.81,20.82,6171.0,17.3698,17.3698,17.3615,17.3698,6171.0
2023-05-09 12:15:00,20.82,20.82,20.81,20.82,11815.0,17.3698,17.3698,17.3615,17.3698,11815.0
2023-05-09 12:20:00,20.82,20.82,20.81,20.82,7446.0,17.3698,17.3698,17.3615,17.3698,7446.0
2023-05-09 12:25:00,20.82,20.82,20.81,20.82,23728.0,17.3698,17.3698,17.3615,17.3698,23728.0
2023-05-09 12:30:00,20.82,20.82,20.81,20.82,14758.0,17.3698,17.3698,17.3615,17.3698,14758.0
2023-05-09 12:35:00,20.82,20.82,20.81,20.82,47888.0,17.3698,17.3698,17.3615,17.3698,47888.0
2023-05-09 12:40:00,20.82,20.82,20.81,20.82,2355.0,17.3698,17.3698,17.3615,17.3698,2355.0
2023-05-09 12:45:00,20.82,20.82,20.81,20.82,10912.0,17.3698,17.3698,17.3615,17.3698,10912.0
2023-05-09 12:50:00,20.82,20.82,20.81,20.82,101064.0,17.3698,17.3698,17.3615,17.3698,101064.0
2023-05-09 12:55:00,20.82,20.82,20.81,20.82,5694.0,17.3698,17.3698,17.3615,17.3698,5694.0
2023-05-09 13:00:00,20.82,20.82,20.81,20.82,61483.0,17.3698,17.3698,17.3615,17.3698,61483.0
2023-05-09 13:05:00,20.82,20.82,20.81,20.82,12014.0,17.3698,17.3698,17.3615,17.3698,12014.0
2023-05-09 13:10:00,20.82,20.82,20.81,20.82,5455.0,17.3698,17.3698,17.3615,17.3698,5455.0
2023-05-09 13:15:00,20.82,20.82,20.81,20.82,11471.0,17.3698,17.3698,17.3615,17.3698,11471.0
2023-05-09 13:20:00,20.82,20.82,20.81,20.82,67845.0,17.3698,17.3698,17.3615,17.3698,67845.0
2023-05-09 13:25:00,20.82,20.82,20.81,20.82,79687.0,17.3698,17.3698,17.3615,17.3698,79687.0
2023-05-09 13:30:00,20.82,20.83,20.81,20.82,127997.0,17.3698,17.3782,17.3615,17.3698,127997.0
2023-05-09 13:35:00,20.82,20.83,20.82,20.82,81524.0,17.3698,17.3782,17.3698,17.3698,81524.0
2023-05-09 13:40:00,20.82,20.83,20.82,20.82,134588.0,17.3698,17.3782,17.3698,17.3698,134588.0
2023-05-09 13:45:00,20.82,20.83,20.82,20.82,85457.0,17.3698,17.3782,17.3698,17.3698,85457.0
2023-05-09 13:50:00,20.82,20.83,20.82,20.83,106968.0,17.3698,17.3782,17.3698,17.3782,106968.0
2023-05-09 13:55:00,20.82,20.83,20.82,20.83,7780.0,17.3698,17.3782,17.3698,17.3782,7780.0
2023-05-09 14:00:00,20.83,20.83,20.82,20.83,6020.0,17.3782,17.3782,17.3698,17.3782,6020.0
2023-05-09 14:05:00,20.83,20.83,20.82,20.83,27296.0,17.3782,17.3782,17.3698,17.3782,27296.0
2023-05-09 14:10:00,20.83,20.83,20.82,20.83,17228.0,17.3782,17.3782,17.3698,17.3782,17228.0
2023-05-09 14:15:00,20.83,20.83,20.82,20.83,20897.0,17.3782,17.3782,17.3698,17.3782,20897.0
2023-05-09 14:20:00,20.83,20.84,20.82,20.84,186522.0,17.3782,17.3865,17.3698,17.3865,186522.0
2023-05-09 14:25:00,20.84,20.84,20.83,20.84,24504.0,17.3865,17.3865,17.3782,17.3865,24504.0
2023-05-09 14:30:00,20.84,20.84,20.83,20.84,6296.0,17.3865,17.3865,17.3782,17.3865,6296.0
2023-05-09 14:35:00,20.84,20.84,20.83,20.84,211481.0,17.3865,17.3865,17.3782,17.3865,211481.0
2023-05-09 14:40:00,20.84,20.84,20.83,20.84,48950.0,17.3865,17.3865,17.3782,17.3865,48950.0
2023-05-09 14:45:00,20.84,20.84,20.83,20.84,33994.0,17.3865,17.3865,17.3782,17.3865,33994.0
2023-05-09 14:50:00,20.84,20.84,20.83,20.84,11129.0,17.3865,17.3865,17.3782,17.3865,11129.0
2023-05-09 14:55:00,20.84,20.84,20.83,20.83,81353.0,17.3865,17.3865,17.3782,17.3782,81353.0
2023-05-09 15:00:00,20.83,20.84,20.82,20.82,157137.0,17.3782,17.3865,17.3698,17.3698,157137.0
2023-05-09 15:05:00,20.82,20.83,20.82,20.83,7761.0,17.3698,17.3782,17.3698,17.3782,7761.0
2023-05-09 15:10:00,20.83,20.83,20.82,20.83,13813.0,17.3782,17.3782,17.3698,17.3782,13813.0
2023-05-09 15:15:00,20.82,20.83,20.82,20.82,12623.0,17.3698,17.3782,17.3698,17.3698,12623.0
2023-05-09 15:20:00,20.83,20.83,20.82,20.83,49966.0,17.3782,17.3782,17.3698,17.3782,49966.0
2023-05-09 15:25:00,20.83,20.83,20.82,20.82,17783.0,17.3782,17.3782,17.3698,17.3698,17783.0
2023-05-09 15:30:00,20.83,20.84,20.82,20.83,148094.0,17.3782,17.3865,17.3698,17.3782,148094.0
2023-05-09 15:35:00,20.84,20.84,20.83,20.84,26608.0,17.3865,17.3865,17.3782,17.3865,26608.0
2023-05-09 15:40:00,20.84,20.84,20.83,20.84,24941.0,17.3865,17.3865,17.3782,17.3865,24941.0
2023-05-09 15:45:00,20.84,20.84,20.83,20.84,18989.0,17.3865,17.3865,17.3782,17.3865,18989.0
2023-05-09 15:50:00,20.84,20.85,20.83,20.85,432361.0,17.3865,17.3948,17.3782,17.3948,432361.0
2023-05-09 15:55:00,20.85,20.85,20.83,20.84,841666.0,17.3948,17.3948,17.3782,17.3865,841666.0
2023-05-10 09:30:00,20.84,20.87,20.81,20.87,95543.0,17.3865,17.4115,17.3615,17.4115,95543.0
2023-05-10 09:35:00,20.87,20.87,20.85,20.85,37128.0,17.4115,17.4115,17.3948,17.3948,37128.0
2023-05-10 09:40:00,20.85,20.86,20.84,20.85,90032.0,17.3948,17.4032,17.3865,17.3948,90032.0
2023-05-10 09:45:00,20.85,20.85,20.83,20.84,40909.0,17.3948,17.3948,17.3782,17.3865,40909.0
2023-05-10 09:50:00,20.84,20.84,20.83,20.84,4900.0,17.3865,17.3865,17.3782,17.3865,4900.0
2023-05-10 09:55:00,20.84,20.84,20.83,20.84,3432.0,17.3865,17.3865,17.3782,17.3865,3432.0
2023-05-10 10:00:00,20.84,20.87,20.83,20.85,275658.0,17.3865,17.4115,17.3782,17.3948,275658.0
2023-05-10 10:05:00,20.86,20.87,20.85,20.85,179130.0,17.4032,17.4115,17.3948,17.3948,179130.0
2023-05-10 10:10:00,20.86,20.86,20.85,20.86,58191.0,17.4032,17.4032,17.3948,17.4032,58191.0
2023-05-10 10:15:00,20.86,20.86,20.84,20.84,47514.0,17.4032,17.4032,17.3865,17.3865,47514.0
2023-05-10 10:20:00,20.85,20.86,20.84,20.84,79559.0,17.3948,17.4032,17.3865,17.3865,79559.0
2023-05-10 10:25:00,20.84,20.85,20.84,20.84,9872.0,17.3865,17.3948,17.3865,17.3865,9872.0
2023-05-10 10:30:00,20.84,20.85,20.84,20.85,11568.0,17.3865,17.3948,17.3865,17.3948,11568.0
2023-05-10 10:35:00,20.84,20.85,20.84,20.85,4106.0,17.3865,17.3948,17.3865,17.3948,4106.0
2023-05-10 10:40:00,20.84,20.85,20.84,20.84,26411.0,17.3865,17.3948,17.3865,17.3865,26411.0
2023-05-10 10:45:00,20.84,20.85,20.83,20.84,26705.0,17.3865,17.3948,17.3782,17.3865,26705.0
2023-05-10 10:50:00,20.84,20.84,20.83,20.84,5498.0,17.3865,17.3865,17.3782,17.3865,5498.0
2023-05-10 10:55:00,20.84,20.84,20.83,20.84,4700.0,17.3865,17.3865,17.3782,17.3865,4700.0
2023-05-10 11:00:00,20.84,20.85,20.83,20.84,33378.0,17.3865,17.3948,17.3782,17.3865,33378.0
2023-05-10 11:05:00,20.84,20.85,20.83,20.84,132847.0,17.3865,17.3948,17.3782,17.3865,132847.0
2023-05-10 11:10:00,20.84,20.84,20.83,20.84,363346.0,17.3865,17.3865,17.3782,17.3865,363346.0
2023-05-10 11:15:00,20.84,20.85,20.83,20.85,106608.0,17.3865,17.3948,17.3782,17.3948,106608.0
2023-05-10 11:20:00,20.84,20.85,20.84,20.84,6141.0,17.3865,17.3948,17.3865,17.3865,6141.0
2023-05-10 11:25:00,20.84,20.85,20.84,20.84,47228.0,17.3865,17.3948,17.3865,17.3865,47228.0
2023-05-10 11:30:00,20.84,20.85,20.84,20.84,9925.0,17.3865,17.3948,17.3865,17.3865,9925.0
2023-05-10 11:35:00,20.84,20.85,20.84,20.84,5472.0,17.3865,17.3948,17.3865,17.3865,5472.0
2023-05-10 11:40:00,20.85,20.85,20.84,20.84,9514.0,17.3948,17.3948,17.3865,17.3865,9514.0
2023-05-10 11:45:00,20.84,20.85,20.84,20.85,12411.0,17.3865,17.3948,17.3865,17.3948,12411.0
2023-05-10 11:50:00,20.84,20.85,20.84,20.84,7761.0,17.3865,17.3948,17.3865,17.3865,7761.0
2023-05-10 11:55:00,20.84,20.85,20.84,20.84,7400.0,17.3865,17.3948,17.3865,17.3865,7400.0
2023-05-10 12:00:00,20.84,20.85,20.84,20.84,97708.0,17.3865,17.3948,17.3865,17.3865,97708.0
2023-05-10 12:05:00,20.84,20.85,20.83,20.84,111844.0,17.3865,17.3948,17.3782,17.3865,111844.0
2023-05-10 12:10:00,20.84,20.84,20.83,20.83,6200.0,17.3865,17.3865,17.3782,17.3782,6200.0
2023-05-10 12:15:00,20.84,20.84,20.83,20.83,42586.0,17.3865,17.3865,17.3782,17.3782,42586.0
2023-05-10 12:20:00,20.83,20.84,20.83,20.83,13846.0,17.3782,17.3865,17.3782,17.3782,13846.0
2023-05-10 12:25:00,20.84,20.84,20.83,20.84,58211.0,17.3865,17.3865,17.3782,17.3865,58211.0
2023-05-10 12:30:00,20.84,20.84,20.83,20.83,70455.0,17.3865,17.3865,17.3782,17.3782,70455.0
2023-05-10 12:35:00,20.84,20.84,20.83,20.83,41940.0,17.3865,17.3865,17.3782,17.3782,41940.0
2023-05-10 12:40:00,20.84,20.84,20.83,20.84,80177.0,17.3865,17.3865,17.3782,17.3865,80177.0
2023-05-10 12:45:00,20.84,20.84,20.83,20.84,150499.0,17.3865,17.3865,17.3782,17.3865,150499.0
2023-05-10 12:50:00,20.84,20.84,20.83,20.83,11994.0,17.3865,17.3865,17.3782,17.3782,11994.0
2023-05-10 12:55:00,20.83,20.84,20.83,20.84,12953.0,17.3782,17.3865,17.3782,17.3865,12953.0
2023-05-10 13:00:00,20.84,20.84,20.83,20.84,97118.0,17.3865,17.3865,17.3782,17.3865,97118.0
2023-05-10 13:05:00,20.84,20.84,20.83,20.84,15596.0,17.3865,17.3865,17.3782,17.3865,15596.0
2023-05-10 13:10:00,20.84,20.84,20.83,20.83,5988.0,17.3865,17.3865,17.3782,17.3782,5988.0
2023-05-10 13:15:00,20.84,20.85,20.83,20.85,280648.0,17.3865,17.3948,17.3782,17.3948,280648.0
2023-05-10 13:20:00,20.84,20.85,20.82,20.82,224373.0,17.3865,17.3948,17.3698,17.3698,224373.0
2023-05-10 13:25:00,20.82,20.83,20.82,20.82,10478.0,17.3698,17.3782,17.3698,17.3698,10478.0
2023-05-10 13:30:00,20.82,20.83,20.82,20.82,20080.0,17.3698,17.3782,17.3698,17.3698,20080.0
2023-05-10 13:35:00,20.82,20.83,20.82,20.82,42425.0,17.3698,17.3782,17.3698,17.3698,42425.0
2023-05-10 13:40:00,20.82,20.83,20.82,20.82,24444.0,17.3698,17.3782,17.3698,17.3698,24444.0
2023-05-10 13:45:00,20.82,20.83,20.82,20.82,110368.0,17.3698,17.3782,17.3698,17.3698,110368.0
2023-05-10 13:50:00,20.82,20.83,20.82,20.82,138528.0,17.3698,17.3782,17.3698,17.3698,138528.0
2023-05-10 13:55:00,20.82,20.83,20.82,20.82,75662.0,17.3698,17.3782,17.3698,17.3698,75662.0
2023-05-10 14:00:00,20.82,20.83,20.82,20.82,36753.0,17.3698,17.3782,17.3698,17.3698,36753.0
2023-05-10 14:05:00,20.82,20.83,20.82,20.82,30249.0,17.3698,17.3782,17.3698,17.3698,30249.0
2023-05-10 14:10:00,20.82,20.83,20.82,20.82,16348.0,17.3698,17.3782,17.3698,17.3698,16348.0
2023-05-10 14:15:00,20.82,20.83,20.82,20.82,127984.0,17.3698,17.3782,17.3698,17.3698,127984.0
2023-05-10 14:20:00,20.82,20.83,20.82,20.82,45755.0,17.3698,17.3782,17.3698,17.3698,45755.0
2023-05-10 14:25:00,20.82,20.83,20.82,20.82,17087.0,17.3698,17.3782,17.3698,17.3698,17087.0
2023-05-10 14:30:00,20.82,20.83,20.82,20.83,17441.0,17.3698,17.3782,17.3698,17.3782,17441.0
2023-05-10 14:35:00,20.82,20.84,20.82,20.83,81999.0,17.3698,17.3865,17.3698,17.3782,81999.0
2023-05-10 14:40:00,20.84,20.84,20.83,20.83,10674.0,17.3865,17.3865,17.3782,17.3782,10674.0
2023-05-10 14:45:00,20.83,20.84,20.83,20.83,26425.0,17.3782,17.3865,17.3782,17.3782,26425.0
2023-05-10 14:50:00,20.83,20.84,20.82,20.82,183573.0,17.3782,17.3865,17.3698,17.3698,183573.0
2023-05-10 14:55:00,20.82,20.83,20.82,20.82,37658.0,17.3698,17.3782,17.3698,17.3698,37658.0
2023-05-10 15:00:00,20.82,20.83,20.82,20.82,77866.0,17.3698,17.3782,17.3698,17.3698,77866.0
2023-05-10 15:05:00,20.82,20.83,20.82,20.82,24741.0,17.3698,17.3782,17.3698,17.3698,24741.0
2023-05-10 15:10:00,20.82,20.83,20.82,20.82,18604.0,17.3698,17.3782,17.3698,17.3698,18604.0
2023-05-10 15:15:00,20.82,20.83,20.82,20.82,62548.0,17.3698,17.3782,17.3698,17.3698,62548.0
2023-05-10 15:20:00,20.83,20.83,20.82,20.82,302383.0,17.3782,17.3782,17.3698,17.3698,302383.0
2023-05-10 15:25:00,20.82,20.83,20.82,20.82,54673.0,17.3698,17.3782,17.3698,17.3698,54673.0
2023-05-10 15:30:00,20.82,20.83,20.82,20.82,106567.0,17.3698,17.3782,17.3698,17.3698,106567.0
2023-05-10 15:35:00,20.82,20.84,20.82,20.84,120567.0,17.3698,17.3865,17.3698,17.3865,120567.0
2023-05-10 15:40:00,20.84,20.84,20.83,20.84,38950.0,17.3865,17.3865,17.3782,17.3865,38950.0
2023-05-10 15:45:00,20.84,20.84,20.83,20.83,85510.0,17.3865,17.3865,17.3782,17.3782,85510.0
2023-05-10 15:50:00,20.83,20.84,20.82,20.83,297223.0,17.3782,17.3865,17.3698,17.3782,297223.0
2023-05-10 15:55:00,20.83,20.83,20.81,20.81,561447.0,17.3782,17.3782,17.3615,17.3615,561447.0
2023-05-11 09:30:00,20.83,20.83,20.8,20.8,50491.0,17.3782,17.3782,17.3531,17.3531,50491.0
2023-05-11 09:35:00,20.81,20.82,20.8,20.81,93628.0,17.3615,17.3698,17.3531,17.3615,93628.0
2023-05-11 09:40:00,20.82,20.82,20.8,20.8,20023.0,17.3698,17.3698,17.3531,17.3531,20023.0
2023-05-11 09:45:00,20.8,20.81,20.8,20.81,9400.0,17.3531,17.3615,17.3531,17.3615,9400.0
2023-05-11 09:50:00,20.8,20.81,20.79,20.8,313453.0,17.3531,17.3615,17.3448,17.3531,313453.0
2023-05-11 09:55:00,20.79,20.8,20.79,20.8,27829.0,17.3448,17.3531,17.3448,17.3531,27829.0
2023-05-11 10:00:00,20.8,20.81,20.79,20.8,22859.0,17.3531,17.3615,17.3448,17.3531,22859.0
2023-05-11 10:05:00,20.8,20.81,20.8,20.8,135289.0,17.3531,17.3615,17.3531,17.3531,135289.0
2023-05-11 10:10:00,20.8,20.81,20.8,20.8,25066.0,17.3531,17.3615,17.3531,17.3531,25066.0
2023-05-11 10:15:00,20.8,20.81,20.8,20.81,14566.0,17.3531,17.3615,17.3531,17.3615,14566.0
2023-05-11 10:20:00,20.81,20.81,20.8,20.81,31846.0,17.3615,17.3615,17.3531,17.3615,31846.0
2023-05-11 10:25:00,20.81,20.81,20.8,20.81,20921.0,17.3615,17.3615,17.3531,17.3615,20921.0
2023-05-11 10:30:00,20.8,20.81,20.8,20.8,24203.0,17.3531,17.3615,17.3531,17.3531,24203.0
2023-05-11 10:35:00,20.8,20.81,20.8,20.81,50984.0,17.3531,17.3615,17.3531,17.3615,50984.0
2023-05-11 10:40:00,20.81,20.81,20.8,20.8,14283.0,17.3615,17.3615,17.3531,17.3531,14283.0
2023-05-11 10:45:00,20.8,20.81,20.8,20.81,80895.0,17.3531,17.3615,17.3531,17.3615,80895.0
2023-05-11 10:50:00,20.81,20.81,20.8,20.81,9445.0,17.3615,17.3615,17.3531,17.3615,9445.0
2023-05-11 10:55:00,20.81,20.81,20.8,20.81,7176.0,17.3615,17.3615,17.3531,17.3615,7176.0
2023-05-11 11:00:00,20.81,20.81,20.8,20.8,6900.0,17.3615,17.3615,17.3531,17.3531,6900.0
2023-05-11 11:05:00,20.81,20.81,20.8,20.81,30504.0,17.3615,17.3615,17.3531,17.3615,30504.0
2023-05-11 11:10:00,20.81,20.81,20.8,20.81,52603.0,17.3615,17.3615,17.3531,17.3615,52603.0
2023-05-11 11:15:00,20.81,20.81,20.8,20.81,6423.0,17.3615,17.3615,17.3531,17.3615,6423.0
2023-05-11 11:20:00,20.81,20.81,20.8,20.81,16810.0,17.3615,17.3615,17.3531,17.3615,16810.0
2023-05-11 11:25:00,20.8,20.81,20.8,20.81,10002.0,17.3531,17.3615,17.3531,17.3615,10002.0
2023-05-11 11:30:00,20.81,20.81,20.8,20.81,10772.0,17.3615,17.3615,17.3531,17.3615,10772.0
2023-05-11 11:35:00,20.81,20.81,20.8,20.8,8475.0,17.3615,17.3615,17.3531,17.3531,8475.0
2023-05-11 11:40:00,20.81,20.81,20.8,20.81,10600.0,17.3615,17.3615,17.3531,17.3615,10600.0
2023-05-11 11:45:00,20.81,20.81,20.8,20.8,67789.0,17.3615,17.3615,17.3531,17.3531,67789.0
2023-05-11 11:50:00,20.8,20.81,20.8,20.8,7188.0,17.3531,17.3615,17.3531,17.3531,7188.0
2023-05-11 11:55:00,20.81,20.81,20.8,20.81,8270.0,17.3615,17.3615,17.3531,17.3615,8270.0
2023-05-11 12:00:00,20.8,20.81,20.8,20.81,20251.0,17.3531,17.3615,17.3531,17.3615,20251.0
2023-05-11 12:05:00,20.81,20.81,20.8,20.81,12007.0,17.3615,17.3615,17.3531,17.3615,12007.0
2023-05-11 12:10:00,20.81,20.81,20.8,20.81,18723.0,17.3615,17.3615,17.3531,17.3615,18723.0
2023-05-11 12:15:00,20.81,20.81,20.8,20.81,13406.0,17.3615,17.3615,17.3531,17.3615,13406.0
2023-05-11 12:20:00,20.81,20.81,20.8,20.8,13149.0,17.3615,17.3615,17.3531,17.3531,13149.0
2023-05-11 12:25:00,20.8,20.81,20.8,20.8,21191.0,17.3531,17.3615,17.3531,17.3531,21191.0
2023-05-11 12:30:00,20.81,20.81,20.8,20.8,14327.0,17.3615,17.3615,17.3531,17.3531,14327.0
2023-05-11 12:35:00,20.81,20.81,20.8,20.81,14108.0,17.3615,17.3615,17.3531,17.3615,14108.0
2023-05-11 12:40:00,20.81,20.81,20.8,20.81,11900.0,17.3615,17.3615,17.3531,17.3615,11900.0
2023-05-11 12:45:00,20.81,20.81,20.8,20.81,13152.0,17.3615,17.3615,17.3531,17.3615,13152.0
2023-05-11 12:50:00,20.81,20.81,20.8,20.8,47310.0,17.3615,17.3615,17.3531,17.3531,47310.0
2023-05-11 12:55:00,20.81,20.81,20.8,20.81,7049.0,17.3615,17.3615,17.3531,17.3615,7049.0
2023-05-11 13:00:00,20.81,20.81,20.8,20.81,12890.0,17.3615,17.3615,17.3531,17.3615,12890.0
2023-05-11 13:05:00,20.81,20.81,20.8,20.8,9216.0,17.3615,17.3615,17.3531,17.3531,9216.0
2023-05-11 13:10:00,20.81,20.81,20.8,20.8,10203.0,17.3615,17.3615,17.3531,17.3531,10203.0
2023-05-11 13:15:00,20.81,20.81,20.8,20.81,10800.0,17.3615,17.3615,17.3531,17.3615,10800.0
2023-05-11 13:20:00,20.81,20.81,20.8,20.8,34114.0,17.3615,17.3615,17.3531,17.3531,34114.0
2023-05-11 13:25:00,20.8,20.81,20.8,20.8,22070.0,17.3531,17.3615,17.3531,17.3531,22070.0
2023-05-11 13:30:00,20.81,20.81,20.8,20.81,20100.0,17.3615,17.3615,17.3531,17.3615,20100.0
2023-05-11 13:35:00,20.81,20.81,20.8,20.8,16772.0,17.3615,17.3615,17.3531,17.3531,16772.0
2023-05-11 13:40:00,20.81,20.81,20.8,20.81,17422.0,17.3615,17.3615,17.3531,17.3615,17422.0
2023-05-11 13:45:00,20.81,20.81,20.8,20.81,22037.0,17.3615,17.3615,17.3531,17.3615,22037.0
2023-05-11 13:50:00,20.81,20.81,20.8,20.8,366303.0,17.3615,17.3615,17.3531,17.3531,366303.0
2023-05-11 13:55:00,20.8,20.81,20.8,20.8,9363.0,17.3531,17.3615,17.3531,17.3531,9363.0
2023-05-11 14:00:00,20.8,20.81,20.8,20.81,13457.0,17.3531,17.3615,17.3531,17.3615,13457.0
2023-05-11 14:05:00,20.81,20.81,20.8,20.8,13713.0,17.3615,17.3615,17.3531,17.3531,13713.0
2023-05-11 14:10:00,20.81,20.81,20.79,20.8,199186.0,17.3615,17.3615,17.3448,17.3531,199186.0
2023-05-11 14:15:00,20.8,20.8,20.79,20.8,40433.0,17.3531,17.3531,17.3448,17.3531,40433.0
2023-05-11 14:20:00,20.8,20.8,20.79,20.8,8074.0,17.3531,17.3531,17.3448,17.3531,8074.0
2023-05-11 14:25:00,20.8,20.8,20.79,20.8,83422.0,17.3531,17.3531,17.3448,17.3531,83422.0
2023-05-11 14:30:00,20.8,20.8,20.79,20.8,4696.0,17.3531,17.3531,17.3448,17.3531,4696.0
2023-05-11 14:35:00,20.8,20.8,20.79,20.8,14129.0,17.3531,17.3531,17.3448,17.3531,14129.0
2023-05-11 14:40:00,20.8,20.8,20.79,20.8,8245.0,17.3531,17.3531,17.3448,17.3531,8245.0
2023-05-11 14:45:00,20.8,20.8,20.79,20.8,9839.0,17.3531,17.3531,17.3448,17.3531,9839.0
2023-05-11 14:50:00,20.8,20.8,20.79,20.8,5489.0,17.3531,17.3531,17.3448,17.3531,5489.0
2023-05-11 14:55:00,20.8,20.8,20.79,20.8,15225.0,17.3531,17.3531,17.3448,17.3531,15225.0
2023-05-11 15:00:00,20.8,20.8,20.79,20.8,29792.0,17.3531,17.3531,17.3448,17.3531,29792.0
2023-05-11 15:05:00,20.8,20.8,20.79,20.79,284729.0,17.3531,17.3531,17.3448,17.3448,284729.0
2023-05-11 15:10:00,20.8,20.8,20.79,20.79,19141.0,17.3531,17.3531,17.3448,17.3448,19141.0
2023-05-11 15:15:00,20.8,20.8,20.79,20.79,59103.0,17.3531,17.3531,17.3448,17.3448,59103.0
2023-05-11 15:20:00,20.79,20.8,20.78,20.79,351876.0,17.3448,17.3531,17.3364,17.3448,351876.0
2023-05-11 15:25:00,20.79,20.79,20.78,20.79,21778.0,17.3448,17.3448,17.3364,17.3448,21778.0
2023-05-11 15:30:00,20.79,20.79,20.78,20.79,350431.0,17.3448,17.3448,17.3364,17.3448,350431.0
2023-05-11 15:35:00,20.79,20.79,20.78,20.79,52395.0,17.3448,17.3448,17.3364,17.3448,52395.0
2023-05-11 15:40:00,20.79,20.79,20.78,20.79,113145.0,17.3448,17.3448,17.3364,17.3448,113145.0
2023-05-11 15:45:00,20.79,20.79,20.78,20.79,37379.0,17.3448,17.3448,17.3364,17.3448,37379.0
2023-05-11 15:50:00,20.79,20.79,20.78,20.79,55699.0,17.3448,17.3448,17.3364,17.3448,55699.0
2023-05-11 15:55:00,20.79,20.8,20.78,20.79,513847.0,17.3448,17.3531,17.3364,17.3448,513847.0
2023-05-12 09:30:00,20.77,20.82,20.77,20.82,39835.0,17.3281,17.3698,17.3281,17.3698,39835.0
2023-05-12 09:35:00,20.82,20.83,20.81,20.82,39853.0,17.3698,17.3782,17.3615,17.3698,39853.0
2023-05-12 09:40:00,20.82,20.82,20.81,20.82,18364.0,17.3698,17.3698,17.3615,17.3698,18364.0
2023-05-12 09:45:00,20.82,20.82,20.8,20.8,45159.0,17.3698,17.3698,17.3531,17.3531,45159.0
2023-05-12 09:50:00,20.81,20.81,20.8,20.81,5172.0,17.3615,17.3615,17.3531,17.3615,5172.0
2023-05-12 09:55:00,20.81,20.81,20.8,20.81,71105.0,17.3615,17.3615,17.3531,17.3615,71105.0
2023-05-12 10:00:00,20.8,20.81,20.8,20.81,4200.0,17.3531,17.3615,17.3531,17.3615,4200.0
2023-05-12 10:05:00,20.81,20.81,20.8,20.81,26721.0,17.3615,17.3615,17.3531,17.3615,26721.0
2023-05-12 10:10:00,20.81,20.82,20.8,20.82,20757.0,17.3615,17.3698,17.3531,17.3698,20757.0
2023-05-12 10:15:00,20.82,20.82,20.8,20.8,5638.0,17.3698,17.3698,17.3531,17.3531,5638.0
2023-05-12 10:20:00,20.81,20.81,20.8,20.81,2338.0,17.3615,17.3615,17.3531,17.3615,2338.0
2023-05-12 10:25:00,20.81,20.81,20.8,20.81,9727.0,17.3615,17.3615,17.3531,17.3615,9727.0
2023-05-12 10:30:00,20.81,20.81,20.8,20.8,5338.0,17.3615,17.3615,17.3531,17.3531,5338.0
2023-05-12 10:35:00,20.8,20.81,20.79,20.8,12779.0,17.3531,17.3615,17.3448,17.3531,12779.0
2023-05-12 10:40:00,20.8,20.8,20.79,20.8,22724.0,17.3531,17.3531,17.3448,17.3531,22724.0
2023-05-12 10:45:00,20.8,20.81,20.8,20.8,49247.0,17.3531,17.3615,17.3531,17.3531,49247.0
2023-05-12 10:50:00,20.8,20.8,20.79,20.8,51564.0,17.3531,17.3531,17.3448,17.3531,51564.0
2023-05-12 10:55:00,20.8,20.81,20.8,20.81,29716.0,17.3531,17.3615,17.3531,17.3615,29716.0
2023-05-12 11:00:00,20.81,20.81,20.8,20.81,8272.0,17.3615,17.3615,17.3531,17.3615,8272.0
2023-05-12 11:05:00,20.81,20.81,20.8,20.81,6214.0,17.3615,17.3615,17.3531,17.3615,6214.0
2023-05-12 11:10:00,20.81,20.81,20.8,20.81,9109.0,17.3615,17.3615,17.3531,17.3615,9109.0
2023-05-12 11:15:00,20.81,20.81,20.8,20.81,50116.0,17.3615,17.3615,17.3531,17.3615,50116.0
2023-05-12 11:20:00,20.81,20.81,20.8,20.81,7656.0,17.3615,17.3615,17.3531,17.3615,7656.0
2023-05-12 11:25:00,20.81,20.81,20.8,20.81,8308.0,17.3615,17.3615,17.3531,17.3615,8308.0
2023-05-12 11:30:00,20.81,20.81,20.8,20.81,7422.0,17.3615,17.3615,17.3531,17.3615,7422.0
2023-05-12 11:35:00,20.81,20.81,20.8,20.81,62835.0,17.3615,17.3615,17.3531,17.3615,62835.0
2023-05-12 11:40:00,20.81,20.81,20.8,20.81,6101.0,17.3615,17.3615,17.3531,17.3615,6101.0
2023-05-12 11:45:00,20.81,20.81,20.8,20.81,7668.0,17.3615,17.3615,17.3531,17.3615,7668.0
2023-05-12 11:50:00,20.81,20.81,20.8,20.81,7607.0,17.3615,17.3615,17.3531,17.3615,7607.0
2023-05-12 11:55:00,20.81,20.81,20.8,20.81,7981.0,17.3615,17.3615,17.3531,17.3615,7981.0
2023-05-12 12:00:00,20.81,20.81,20.8,20.81,15290.0,17.3615,17.3615,17.3531,17.3615,15290.0
2023-05-12 12:05:00,20.81,20.81,20.8,20.81,13737.0,17.3615,17.3615,17.3531,17.3615,13737.0
2023-05-12 12:10:00,20.81,20.81,20.8,20.81,11816.0,17.3615,17.3615,17.3531,17.3615,11816.0
2023-05-12 12:15:00,20.81,20.81,20.8,20.81,3443.0,17.3615,17.3615,17.3531,17.3615,3443.0
2023-05-12 12:20:00,20.81,20.81,20.8,20.8,24951.0,17.3615,17.3615,17.3531,17.3531,24951.0
2023-05-12 12:25:00,20.8,20.81,20.8,20.8,3635.0,17.3531,17.3615,17.3531,17.3531,3635.0
2023-05-12 12:30:00,20.8,20.81,20.8,20.81,18916.0,17.3531,17.3615,17.3531,17.3615,18916.0
2023-05-12 12:35:00,20.8,20.81,20.8,20.8,58218.0,17.3531,17.3615,17.3531,17.3531,58218.0
2023-05-12 12:40:00,20.8,20.81,20.79,20.8,72634.0,17.3531,17.3615,17.3448,17.3531,72634.0
2023-05-12 12:45:00,20.79,20.8,20.79,20.8,10450.0,17.3448,17.3531,17.3448,17.3531,10450.0
2023-05-12 12:50:00,20.8,20.8,20.79,20.8,11363.0,17.3531,17.3531,17.3448,17.3531,11363.0
2023-05-12 12:55:00,20.8,20.8,20.79,20.8,7805.0,17.3531,17.3531,17.3448,17.3531,7805.0
2023-05-12 13:00:00,20.8,20.8,20.79,20.8,4150.0,17.3531,17.3531,17.3448,17.3531,4150.0
2023-05-12 13:05:00,20.8,20.8,20.79,20.8,4400.0,17.3531,17.3531,17.3448,17.3531,4400.0
2023-05-12 13:10:00,20.8,20.8,20.79,20.8,12687.0,17.3531,17.3531,17.3448,17.3531,12687.0
2023-05-12 13:15:00,20.8,20.8,20.79,20.8,3660.0,17.3531,17.3531,17.3448,17.3531,3660.0
2023-05-12 13:20:00,20.8,20.81,20.79,20.81,50466.0,17.3531,17.3615,17.3448,17.3615,50466.0
2023-05-12 13:25:00,20.8,20.81,20.8,20.8,84129.0,17.3531,17.3615,17.3531,17.3531,84129.0
2023-05-12 13:30:00,20.8,20.8,20.79,20.8,11056.0,17.3531,17.3531,17.3448,17.3531,11056.0
2023-05-12 13:35:00,20.8,20.8,20.79,20.8,7250.0,17.3531,17.3531,17.3448,17.3531,7250.0
2023-05-12 13:40:00,20.8,20.8,20.79,20.8,4490.0,17.3531,17.3531,17.3448,17.3531,4490.0
2023-05-12 13:45:00,20.8,20.8,20.79,20.8,8807.0,17.3531,17.3531,17.3448,17.3531,8807.0
2023-05-12 13:50:00,20.8,20.8,20.79,20.8,5153.0,17.3531,17.3531,17.3448,17.3531,5153.0
2023-05-12 13:55:00,20.8,20.8,20.78,20.79,124079.0,17.3531,17.3531,17.3364,17.3448,124079.0
2023-05-12 14:00:00,20.79,20.79,20.78,20.79,1944.0,17.3448,17.3448,17.3364,17.3448,1944.0
2023-05-12 14:05:00,20.79,20.79,20.78,20.79,12601.0,17.3448,17.3448,17.3364,17.3448,12601.0
2023-05-12 14:10:00,20.79,20.79,20.78,20.79,18816.0,17.3448,17.3448,17.3364,17.3448,18816.0
2023-05-12 14:15:00,20.79,20.79,20.78,20.78,135621.0,17.3448,17.3448,17.3364,17.3364,135621.0
2023-05-12 14:20:00,20.78,20.79,20.78,20.79,159274.0,17.3364,17.3448,17.3364,17.3448,159274.0
2023-05-12 14:25:00,20.79,20.79,20.78,20.79,8046.0,17.3448,17.3448,17.3364,17.3448,8046.0
2023-05-12 14:30:00,20.79,20.79,20.78,20.79,5663.0,17.3448,17.3448,17.3364,17.3448,5663.0
2023-05-12 14:35:00,20.79,20.79,20.78,20.79,8720.0,17.3448,17.3448,17.3364,17.3448,8720.0
2023-05-12 14:40:00,20.79,20.79,20.78,20.79,19404.0,17.3448,17.3448,17.3364,17.3448,19404.0
2023-05-12 14:45:00,20.79,20.79,20.78,20.79,10223.0,17.3448,17.3448,17.3364,17.3448,10223.0
2023-05-12 14:50:00,20.79,20.79,20.78,20.79,6639.0,17.3448,17.3448,17.3364,17.3448,6639.0
2023-05-12 14:55:00,20.79,20.79,20.78,20.79,11727.0,17.3448,17.3448,17.3364,17.3448,11727.0
2023-05-12 15:00:00,20.79,20.79,20.78,20.79,8679.0,17.3448,17.3448,17.3364,17.3448,8679.0
2023-05-12 15:05:00,20.79,20.79,20.78,20.79,10520.0,17.3448,17.3448,17.3364,17.3448,10520.0
2023-05-12 15:10:00,20.79,20.79,20.78,20.79,5700.0,17.3448,17.3448,17.3364,17.3448,5700.0
2023-05-12 15:15:00,20.79,20.79,20.78,20.79,7804.0,17.3448,17.3448,17.3364,17.3448,7804.0
2023-05-12 15:20:00,20.79,20.79,20.78,20.79,12723.0,17.3448,17.3448,17.3364,17.3448,12723.0
2023-05-12 15:25:00,20.79,20.79,20.78,20.79,12121.0,17.3448,17.3448,17.3364,17.3448,12121.0
2023-05-12 15:30:00,20.79,20.79,20.78,20.79,21975.0,17.3448,17.3448,17.3364,17.3448,21975.0
2023-05-12 15:35:00,20.79,20.79,20.78,20.79,17790.0,17.3448,17.3448,17.3364,17.3448,17790.0
2023-05-12 15:40:00,20.79,20.79,20.78,20.79,7696.0,17.3448,17.3448,17.3364,17.3448,7696.0
2023-05-12 15:45:00,20.79,20.79,20.78,20.79,96858.0,17.3448,17.3448,17.3364,17.3448,96858.0
2023-05-12 15:50:00,20.79,20.79,20.78,20.79,112456.0,17.3448,17.3448,17.3364,17.3448,112456.0
2023-05-12 15:55:00,20.79,20.8,20.78,20.79,423464.0,17.3448,17.3531,17.3364,17.3448,423464.0
2023-05-15 09:30:00,20.77,20.79,20.77,20.79,108616.0,17.3281,17.3448,17.3281,17.3448,108616.0
2023-05-15 09:35:00,20.79,20.79,20.78,20.79,8389.0,17.3448,17.3448,17.3364,17.3448,8389.0
2023-05-15 09:40:00,20.79,20.79,20.78,20.79,4056.0,17.3448,17.3448,17.3364,17.3448,4056.0
2023-05-15 09:45:00,20.79,20.8,20.78,20.8,20958.0,17.3448,17.3531,17.3364,17.3531,20958.0
2023-05-15 09:50:00,20.79,20.79,20.79,20.79,300.0,17.3448,17.3448,17.3448,17.3448,300.0
2023-05-15 09:55:00,20.79,20.8,20.79,20.79,1200.0,17.3448,17.3531,17.3448,17.3448,1200.0
2023-05-15 10:00:00,20.79,20.8,20.79,20.79,11909.0,17.3448,17.3531,17.3448,17.3448,11909.0
2023-05-15 10:05:00,20.8,20.8,20.79,20.79,17865.0,17.3531,17.3531,17.3448,17.3448,17865.0
2023-05-15 10:10:00,20.79,20.79,20.78,20.78,10800.0,17.3448,17.3448,17.3364,17.3364,10800.0
2023-05-15 10:15:00,20.78,20.79,20.78,20.78,6019.0,17.3364,17.3448,17.3364,17.3364,6019.0
2023-05-15 10:20:00,20.79,20.8,20.78,20.8,23249.0,17.3448,17.3531,17.3364,17.3531,23249.0
2023-05-15 10:25:00,20.8,20.8,20.79,20.8,3487.0,17.3531,17.3531,17.3448,17.3531,3487.0
2023-05-15 10:30:00,20.79,20.8,20.79,20.8,4028.0,17.3448,17.3531,17.3448,17.3531,4028.0
2023-05-15 10:35:00,20.8,20.8,20.79,20.79,4790.0,17.3531,17.3531,17.3448,17.3448,4790.0
2023-05-15 10:40:00,20.79,20.8,20.79,20.8,28044.0,17.3448,17.3531,17.3448,17.3531,28044.0
2023-05-15 10:45:00,20.8,20.8,20.79,20.8,30584.0,17.3531,17.3531,17.3448,17.3531,30584.0
2023-05-15 10:50:00,20.79,20.8,20.79,20.79,1736.0,17.3448,17.3531,17.3448,17.3448,1736.0
2023-05-15 10:55:00,20.8,20.8,20.8,20.8,16745.0,17.3531,17.3531,17.3531,17.3531,16745.0
2023-05-15 11:00:00,20.8,20.8,20.8,20.8,859.0,17.3531,17.3531,17.3531,17.3531,859.0
2023-05-15 11:05:00,20.8,20.81,20.8,20.8,2200.0,17.3531,17.3615,17.3531,17.3531,2200.0
2023-05-15 11:10:00,20.8,20.81,20.8,20.8,4417.0,17.3531,17.3615,17.3531,17.3531,4417.0
2023-05-15 11:15:00,20.8,20.81,20.8,20.8,1357.0,17.3531,17.3615,17.3531,17.3531,1357.0
2023-05-15 11:20:00,20.8,20.81,20.8,20.8,2670.0,17.3531,17.3615,17.3531,17.3531,2670.0
2023-05-15 11:25:00,20.8,20.81,20.8,20.8,2030.0,17.3531,17.3615,17.3531,17.3531,2030.0
2023-05-15 11:30:00,20.8,20.81,20.8,20.8,8900.0,17.3531,17.3615,17.3531,17.3531,8900.0
2023-05-15 11:35:00,20.8,20.81,20.8,20.8,8002.0,17.3531,17.3615,17.3531,17.3531,8002.0
2023-05-15 11:40:00,20.8,20.81,20.8,20.8,6835.0,17.3531,17.3615,17.3531,17.3531,6835.0
2023-05-15 11:45:00,20.8,20.81,20.8,20.81,8660.0,17.3531,17.3615,17.3531,17.3615,8660.0
2023-05-15 11:50:00,20.8,20.81,20.8,20.8,1704.0,17.3531,17.3615,17.3531,17.3531,1704.0
2023-05-15 11:55:00,20.8,20.81,20.8,20.8,6527.0,17.3531,17.3615,17.3531,17.3531,6527.0
2023-05-15 12:00:00,20.8,20.81,20.8,20.8,4030.0,17.3531,17.3615,17.3531,17.3531,4030.0
2023-05-15 12:05:00,20.81,20.81,20.8,20.8,1066.0,17.3615,17.3615,17.3531,17.3531,1066.0
2023-05-15 12:10:00,20.8,20.81,20.8,20.8,1203.0,17.3531,17.3615,17.3531,17.3531,1203.0
2023-05-15 12:15:00,20.8,20.81,20.8,20.8,3620.0,17.3531,17.3615,17.3531,17.3531,3620.0
2023-05-15 12:20:00,20.8,20.81,20.8,20.8,140148.0,17.3531,17.3615,17.3531,17.3531,140148.0
2023-05-15 12:25:00,20.8,20.81,20.8,20.8,5023.0,17.3531,17.3615,17.3531,17.3531,5023.0
2023-05-15 12:30:00,20.8,20.81,20.8,20.8,3022.0,17.3531,17.3615,17.3531,17.3531,3022.0
2023-05-15 12:35:00,20.8,20.8,20.8,20.8,957.0,17.3531,17.3531,17.3531,17.3531,957.0
2023-05-15 12:40:00,20.8,20.81,20.8,20.8,2728.0,17.3531,17.3615,17.3531,17.3531,2728.0
2023-05-15 12:45:00,20.8,20.81,20.8,20.8,3747.0,17.3531,17.3615,17.3531,17.3531,3747.0
2023-05-15 12:50:00,20.8,20.81,20.8,20.8,800.0,17.3531,17.3615,17.3531,17.3531,800.0
2023-05-15 12:55:00,20.8,20.81,20.8,20.8,1293.0,17.3531,17.3615,17.3531,17.3531,1293.0
2023-05-15 13:00:00,20.8,20.81,20.8,20.8,7463.0,17.3531,17.3615,17.3531,17.3531,7463.0
2023-05-15 13:05:00,20.8,20.81,20.8,20.8,2727.0,17.3531,17.3615,17.3531,17.3531,2727.0
2023-05-15 13:10:00,20.8,20.82,20.8,20.82,9934.0,17.3531,17.3698,17.3531,17.3698,9934.0
2023-05-15 13:15:00,20.81,20.82,20.81,20.81,3386.0,17.3615,17.3698,17.3615,17.3615,3386.0
2023-05-15 13:20:00,20.81,20.82,20.81,20.82,6593.0,17.3615,17.3698,17.3615,17.3698,6593.0
2023-05-15 13:25:00,20.81,20.82,20.8,20.8,46785.0,17.3615,17.3698,17.3531,17.3531,46785.0
2023-05-15 13:30:00,20.8,20.81,20.8,20.8,12081.0,17.3531,17.3615,17.3531,17.3531,12081.0
2023-05-15 13:35:00,20.8,20.81,20.8,20.8,800.0,17.3531,17.3615,17.3531,17.3531,800.0
2023-05-15 13:40:00,20.8,20.81,20.8,20.8,2438.0,17.3531,17.3615,17.3531,17.3531,2438.0
2023-05-15 13:45:00,20.8,20.81,20.8,20.8,10091.0,17.3531,17.3615,17.3531,17.3531,10091.0
2023-05-15 13:50:00,20.8,20.8,20.8,20.8,900.0,17.3531,17.3531,17.3531,17.3531,900.0
2023-05-15 13:55:00,20.8,20.81,20.8,20.8,21994.0,17.3531,17.3615,17.3531,17.3531,21994.0
2023-05-15 14:00:00,20.8,20.81,20.8,20.81,132583.0,17.3531,17.3615,17.3531,17.3615,132583.0
2023-05-15 14:05:00,20.81,20.81,20.8,20.81,22112.0,17.3615,17.3615,17.3531,17.3615,22112.0
2023-05-15 14:10:00,20.8,20.81,20.8,20.81,6684.0,17.3531,17.3615,17.3531,17.3615,6684.0
2023-05-15 14:15:00,20.8,20.81,20.8,20.81,8346.0,17.3531,17.3615,17.3531,17.3615,8346.0
2023-05-15 14:20:00,20.81,20.81,20.8,20.8,9748.0,17.3615,17.3615,17.3531,17.3531,9748.0
2023-05-15 14:25:00,20.81,20.81,20.8,20.81,3809.0,17.3615,17.3615,17.3531,17.3615,3809.0
2023-05-15 14:30:00,20.81,20.81,20.8,20.81,15660.0,17.3615,17.3615,17.3531,17.3615,15660.0
2023-05-15 14:35:00,20.81,20.81,20.8,20.81,4764.0,17.3615,17.3615,17.3531,17.3615,4764.0
2023-05-15 14:40:00,20.81,20.81,20.8,20.81,2226.0,17.3615,17.3615,17.3531,17.3615,2226.0
2023-05-15 14:45:00,20.81,20.81,20.8,20.81,14700.0,17.3615,17.3615,17.3531,17.3615,14700.0
2023-05-15 14:50:00,20.81,20.81,20.8,20.81,9518.0,17.3615,17.3615,17.3531,17.3615,9518.0
2023-05-15 14:55:00,20.81,20.81,20.8,20.81,13626.0,17.3615,17.3615,17.3531,17.3615,13626.0
2023-05-15 15:00:00,20.8,20.81,20.8,20.81,19318.0,17.3531,17.3615,17.3531,17.3615,19318.0
2023-05-15 15:05:00,20.81,20.81,20.8,20.81,28614.0,17.3615,17.3615,17.3531,17.3615,28614.0
2023-05-15 15:10:00,20.8,20.82,20.8,20.82,28553.0,17.3531,17.3698,17.3531,17.3698,28553.0
2023-05-15 15:15:00,20.81,20.83,20.81,20.82,52715.0,17.3615,17.3782,17.3615,17.3698,52715.0
2023-05-15 15:20:00,20.82,20.83,20.82,20.82,15931.0,17.3698,17.3782,17.3698,17.3698,15931.0
2023-05-15 15:25:00,20.82,20.83,20.82,20.82,17270.0,17.3698,17.3782,17.3698,17.3698,17270.0
2023-05-15 15:30:00,20.82,20.83,20.82,20.82,89606.0,17.3698,17.3782,17.3698,17.3698,89606.0
2023-05-15 15:35:00,20.82,20.83,20.82,20.82,5076.0,17.3698,17.3782,17.3698,17.3698,5076.0
2023-05-15 15:40:00,20.82,20.83,20.82,20.83,156895.0,17.3698,17.3782,17.3698,17.3782,156895.0
2023-05-15 15:45:00,20.83,20.84,20.83,20.84,199507.0,17.3782,17.3865,17.3782,17.3865,199507.0
2023-05-15 15:50:00,20.83,20.84,20.81,20.83,1645454.0,17.3782,17.3865,17.3615,17.3782,1645454.0
2023-05-15 15:55:00,20.83,20.84,20.83,20.84,245501.0,17.3782,17.3865,17.3782,17.3865,245501.0
2023-05-16 09:30:00,20.86,20.86,20.79,20.81,62464.0,17.4032,17.4032,17.3448,17.3615,62464.0
2023-05-16 09:35:00,20.8,20.83,20.8,20.82,106633.0,17.3531,17.3782,17.3531,17.3698,106633.0
2023-05-16 09:40:00,20.82,20.83,20.81,20.82,38238.0,17.3698,17.3782,17.3615,17.3698,38238.0
2023-05-16 09:45:00,20.82,20.83,20.81,20.82,55938.0,17.3698,17.3782,17.3615,17.3698,55938.0
2023-05-16 09:50:00,20.82,20.83,20.81,20.81,13446.0,17.3698,17.3782,17.3615,17.3615,13446.0
2023-05-16 09:55:00,20.81,20.82,20.81,20.81,261584.0,17.3615,17.3698,17.3615,17.3615,261584.0
2023-05-16 10:00:00,20.81,20.82,20.8,20.8,283116.0,17.3615,17.3698,17.3531,17.3531,283116.0
2023-05-16 10:05:00,20.8,20.81,20.79,20.8,39439.0,17.3531,17.3615,17.3448,17.3531,39439.0
2023-05-16 10:10:00,20.8,20.8,20.79,20.8,26400.0,17.3531,17.3531,17.3448,17.3531,26400.0
2023-05-16 10:15:00,20.8,20.8,20.79,20.8,4000.0,17.3531,17.3531,17.3448,17.3531,4000.0
2023-05-16 10:20:00,20.79,20.8,20.78,20.79,386749.0,17.3448,17.3531,17.3364,17.3448,386749.0
2023-05-16 10:25:00,20.79,20.8,20.78,20.8,36860.0,17.3448,17.3531,17.3364,17.3531,36860.0
2023-05-16 10:30:00,20.8,20.8,20.79,20.79,3133.0,17.3531,17.3531,17.3448,17.3448,3133.0
2023-05-16 10:35:00,20.79,20.8,20.79,20.79,7284.0,17.3448,17.3531,17.3448,17.3448,7284.0
2023-05-16 10:40:00,20.79,20.8,20.79,20.8,41805.0,17.3448,17.3531,17.3448,17.3531,41805.0
2023-05-16 10:45:00,20.79,20.8,20.79,20.8,7186.0,17.3448,17.3531,17.3448,17.3531,7186.0
2023-05-16 10:50:00,20.79,20.8,20.79,20.8,3500.0,17.3448,17.3531,17.3448,17.3531,3500.0
2023-05-16 10:55:00,20.8,20.8,20.79,20.79,5861.0,17.3531,17.3531,17.3448,17.3448,5861.0
2023-05-16 11:00:00,20.8,20.8,20.79,20.79,2208.0,17.3531,17.3531,17.3448,17.3448,2208.0
2023-05-16 11:05:00,20.79,20.8,20.79,20.79,6400.0,17.3448,17.3531,17.3448,17.3448,6400.0
2023-05-16 11:10:00,20.79,20.8,20.78,20.79,66721.0,17.3448,17.3531,17.3364,17.3448,66721.0
2023-05-16 11:15:00,20.79,20.79,20.78,20.79,6289.0,17.3448,17.3448,17.3364,17.3448,6289.0
2023-05-16 11:20:00,20.79,20.79,20.78,20.79,134058.0,17.3448,17.3448,17.3364,17.3448,134058.0
2023-05-16 11:25:00,20.79,20.79,20.78,20.79,19952.0,17.3448,17.3448,17.3364,17.3448,19952.0
2023-05-16 11:30:00,20.79,20.8,20.79,20.79,138348.0,17.3448,17.3531,17.3448,17.3448,138348.0
2023-05-16 11:35:00,20.79,20.79,20.78,20.79,169391.0,17.3448,17.3448,17.3364,17.3448,169391.0
2023-05-16 11:40:00,20.79,20.79,20.78,20.79,7651.0,17.3448,17.3448,17.3364,17.3448,7651.0
2023-05-16 11:45:00,20.79,20.79,20.78,20.79,3761.0,17.3448,17.3448,17.3364,17.3448,3761.0
2023-05-16 11:50:00,20.79,20.79,20.78,20.79,5325.0,17.3448,17.3448,17.3364,17.3448,5325.0
2023-05-16 11:55:00,20.79,20.79,20.78,20.79,4324.0,17.3448,17.3448,17.3364,17.3448,4324.0
2023-05-16 12:00:00,20.79,20.8,20.78,20.8,114424.0,17.3448,17.3531,17.3364,17.3531,114424.0
2023-05-16 12:05:00,20.8,20.8,20.79,20.79,10122.0,17.3531,17.3531,17.3448,17.3448,10122.0
2023-05-16 12:10:00,20.79,20.8,20.79,20.79,13139.0,17.3448,17.3531,17.3448,17.3448,13139.0
2023-05-16 12:15:00,20.8,20.8,20.79,20.79,22408.0,17.3531,17.3531,17.3448,17.3448,22408.0
2023-05-16 12:20:00,20.79,20.8,20.79,20.79,18024.0,17.3448,17.3531,17.3448,17.3448,18024.0
2023-05-16 12:25:00,20.79,20.8,20.79,20.79,23187.0,17.3448,17.3531,17.3448,17.3448,23187.0
2023-05-16 12:30:00,20.79,20.8,20.79,20.79,8400.0,17.3448,17.3531,17.3448,17.3448,8400.0
2023-05-16 12:35:00,20.79,20.8,20.79,20.79,18615.0,17.3448,17.3531,17.3448,17.3448,18615.0
2023-05-16 12:40:00,20.79,20.8,20.79,20.79,4392.0,17.3448,17.3531,17.3448,17.3448,4392.0
2023-05-16 12:45:00,20.8,20.8,20.78,20.79,47844.0,17.3531,17.3531,17.3364,17.3448,47844.0
2023-05-16 12:50:00,20.79,20.79,20.78,20.79,10926.0,17.3448,17.3448,17.3364,17.3448,10926.0
2023-05-16 12:55:00,20.79,20.79,20.78,20.79,4081.0,17.3448,17.3448,17.3364,17.3448,4081.0
2023-05-16 13:00:00,20.79,20.79,20.78,20.78,9976.0,17.3448,17.3448,17.3364,17.3364,9976.0
2023-05-16 13:05:00,20.78,20.79,20.78,20.79,5034.0,17.3364,17.3448,17.3364,17.3448,5034.0
2023-05-16 13:10:00,20.79,20.79,20.78,20.78,19401.0,17.3448,17.3448,17.3364,17.3364,19401.0
2023-05-16 13:15:00,20.78,20.79,20.78,20.78,8756.0,17.3364,17.3448,17.3364,17.3364,8756.0
2023-05-16 13:20:00,20.79,20.79,20.78,20.78,7859.0,17.3448,17.3448,17.3364,17.3364,7859.0
2023-05-16 13:25:00,20.78,20.79,20.78,20.79,20795.0,17.3364,17.3448,17.3364,17.3448,20795.0
2023-05-16 13:30:00,20.79,20.79,20.78,20.79,19238.0,17.3448,17.3448,17.3364,17.3448,19238.0
2023-05-16 13:35:00,20.78,20.79,20.78,20.78,20815.0,17.3364,17.3448,17.3364,17.3364,20815.0
2023-05-16 13:40:00,20.78,20.79,20.78,20.79,9037.0,17.3364,17.3448,17.3364,17.3448,9037.0
2023-05-16 13:45:00,20.79,20.79,20.78,20.78,7574.0,17.3448,17.3448,17.3364,17.3364,7574.0
2023-05-16 13:50:00,20.79,20.79,20.78,20.78,12761.0,17.3448,17.3448,17.3364,17.3364,12761.0
2023-05-16 13:55:00,20.79,20.79,20.78,20.78,4876.0,17.3448,17.3448,17.3364,17.3364,4876.0
2023-05-16 14:00:00,20.78,20.79,20.78,20.78,4385.0,17.3364,17.3448,17.3364,17.3364,4385.0
2023-05-16 14:05:00,20.79,20.79,20.78,20.79,49556.0,17.3448,17.3448,17.3364,17.3448,49556.0
2023-05-16 14:10:00,20.78,20.79,20.78,20.78,15859.0,17.3364,17.3448,17.3364,17.3364,15859.0
2023-05-16 14:15:00,20.78,20.79,20.78,20.78,4155.0,17.3364,17.3448,17.3364,17.3364,4155.0
2023-05-16 14:20:00,20.79,20.79,20.78,20.78,12313.0,17.3448,17.3448,17.3364,17.3364,12313.0
2023-05-16 14:25:00,20.78,20.79,20.78,20.78,8835.0,17.3364,17.3448,17.3364,17.3364,8835.0
2023-05-16 14:30:00,20.78,20.79,20.77,20.79,86273.0,17.3364,17.3448,17.3281,17.3448,86273.0
2023-05-16 14:35:00,20.79,20.79,20.78,20.79,76457.0,17.3448,17.3448,17.3364,17.3448,76457.0
2023-05-16 14:40:00,20.78,20.79,20.78,20.78,2100.0,17.3364,17.3448,17.3364,17.3364,2100.0
2023-05-16 14:45:00,20.79,20.79,20.78,20.78,5163.0,17.3448,17.3448,17.3364,17.3364,5163.0
2023-05-16 14:50:00,20.79,20.79,20.78,20.78,8839.0,17.3448,17.3448,17.3364,17.3364,8839.0
2023-05-16 14:55:00,20.78,20.79,20.78,20.78,5218.0,17.3364,17.3448,17.3364,17.3364,5218.0
2023-05-16 15:00:00,20.79,20.79,20.78,20.78,7835.0,17.3448,17.3448,17.3364,17.3364,7835.0
2023-05-16 15:05:00,20.78,20.79,20.78,20.78,6395.0,17.3364,17.3448,17.3364,17.3364,6395.0
2023-05-16 15:10:00,20.78,20.79,20.78,20.79,15644.0,17.3364,17.3448,17.3364,17.3448,15644.0
2023-05-16 15:15:00,20.78,20.79,20.78,20.79,4789.0,17.3364,17.3448,17.3364,17.3448,4789.0
2023-05-16 15:20:00,20.78,20.79,20.78,20.79,15462.0,17.3364,17.3448,17.3364,17.3448,15462.0
2023-05-16 15:25:00,20.78,20.79,20.78,20.79,12976.0,17.3364,17.3448,17.3364,17.3448,12976.0
2023-05-16 15:30:00,20.78,20.79,20.78,20.78,8308.0,17.3364,17.3448,17.3364,17.3364,8308.0
2023-05-16 15:35:00,20.78,20.79,20.78,20.78,40962.0,17.3364,17.3448,17.3364,17.3364,40962.0
2023-05-16 15:40:00,20.79,20.79,20.78,20.78,54697.0,17.3448,17.3448,17.3364,17.3364,54697.0
2023-05-16 15:45:00,20.78,20.79,20.78,20.78,36290.0,17.3364,17.3448,17.3364,17.3364,36290.0
2023-05-16 15:50:00,20.78,20.79,20.77,20.77,140565.0,17.3364,17.3448,17.3281,17.3281,140565.0
2023-05-16 15:55:00,20.77,20.78,20.75,20.76,763856.0,17.3281,17.3364,17.3114,17.3198,763856.0
2023-05-17 09:30:00,20.77,20.79,20.76,20.78,291288.0,17.3281,17.3448,17.3198,17.3364,291288.0
2023-05-17 09:35:00,20.78,20.79,20.77,20.77,139156.0,17.3364,17.3448,17.3281,17.3281,139156.0
2023-05-17 09:40:00,20.77,20.78,20.77,20.77,16654.0,17.3281,17.3364,17.3281,17.3281,16654.0
2023-05-17 09:45:00,20.77,20.78,20.77,20.78,206639.0,17.3281,17.3364,17.3281,17.3364,206639.0
2023-05-17 09:50:00,20.78,20.79,20.77,20.79,106950.0,17.3364,17.3448,17.3281,17.3448,106950.0
2023-05-17 09:55:00,20.79,20.79,20.78,20.79,120207.0,17.3448,17.3448,17.3364,17.3448,120207.0
2023-05-17 10:00:00,20.78,20.79,20.78,20.78,801717.0,17.3364,17.3448,17.3364,17.3364,801717.0
2023-05-17 10:05:00,20.79,20.79,20.78,20.78,6160.0,17.3448,17.3448,17.3364,17.3364,6160.0
2023-05-17 10:10:00,20.78,20.79,20.78,20.78,13864.0,17.3364,17.3448,17.3364,17.3364,13864.0
2023-05-17 10:15:00,20.78,20.79,20.78,20.78,172298.0,17.3364,17.3448,17.3364,17.3364,172298.0
2023-05-17 10:20:00,20.78,20.79,20.78,20.78,6597.0,17.3364,17.3448,17.3364,17.3364,6597.0
2023-05-17 10:25:00,20.78,20.79,20.78,20.78,9033.0,17.3364,17.3448,17.3364,17.3364,9033.0
2023-05-17 10:30:00,20.78,20.79,20.78,20.78,6803.0,17.3364,17.3448,17.3364,17.3364,6803.0
2023-05-17 10:35:00,20.78,20.79,20.78,20.78,8435.0,17.3364,17.3448,17.3364,17.3364,8435.0
2023-05-17 10:40:00,20.78,20.79,20.78,20.78,10675.0,17.3364,17.3448,17.3364,17.3364,10675.0
2023-05-17 10:45:00,20.78,20.79,20.77,20.77,51508.0,17.3364,17.3448,17.3281,17.3281,51508.0
2023-05-17 10:50:00,20.77,20.78,20.77,20.78,33133.0,17.3281,17.3364,17.3281,17.3364,33133.0
2023-05-17 10:55:00,20.77,20.78,20.77,20.78,8643.0,17.3281,17.3364,17.3281,17.3364,8643.0
2023-05-17 11:00:00,20.78,20.78,20.77,20.78,60215.0,17.3364,17.3364,17.3281,17.3364,60215.0
2023-05-17 11:05:00,20.78,20.78,20.77,20.78,18613.0,17.3364,17.3364,17.3281,17.3364,18613.0
2023-05-17 11:10:00,20.78,20.78,20.77,20.78,26273.0,17.3364,17.3364,17.3281,17.3364,26273.0
2023-05-17 11:15:00,20.78,20.78,20.77,20.77,68233.0,17.3364,17.3364,17.3281,17.3281,68233.0
2023-05-17 11:20:00,20.77,20.78,20.77,20.78,18245.0,17.3281,17.3364,17.3281,17.3364,18245.0
2023-05-17 11:25:00,20.78,20.78,20.77,20.78,18781.0,17.3364,17.3364,17.3281,17.3364,18781.0
2023-05-17 11:30:00,20.77,20.78,20.77,20.77,68281.0,17.3281,17.3364,17.3281,17.3281,68281.0
2023-05-17 11:35:00,20.78,20.78,20.77,20.77,21839.0,17.3364,17.3364,17.3281,17.3281,21839.0
2023-05-17 11:40:00,20.77,20.78,20.77,20.77,11935.0,17.3281,17.3364,17.3281,17.3281,11935.0
2023-05-17 11:45:00,20.77,20.78,20.77,20.78,82982.0,17.3281,17.3364,17.3281,17.3364,82982.0
2023-05-17 11:50:00,20.78,20.78,20.77,20.78,17197.0,17.3364,17.3364,17.3281,17.3364,17197.0
2023-05-17 11:55:00,20.78,20.78,20.77,20.78,21627.0,17.3364,17.3364,17.3281,17.3364,21627.0
2023-05-17 12:00:00,20.78,20.78,20.77,20.78,10384.0,17.3364,17.3364,17.3281,17.3364,10384.0
2023-05-17 12:05:00,20.78,20.78,20.77,20.78,9447.0,17.3364,17.3364,17.3281,17.3364,9447.0
2023-05-17 12:10:00,20.78,20.78,20.77,20.78,11363.0,17.3364,17.3364,17.3281,17.3364,11363.0
2023-05-17 12:15:00,20.78,20.78,20.77,20.78,186091.0,17.3364,17.3364,17.3281,17.3364,186091.0
2023-05-17 12:20:00,20.78,20.78,20.77,20.78,55744.0,17.3364,17.3364,17.3281,17.3364,55744.0
2023-05-17 12:25:00,20.78,20.79,20.78,20.79,58324.0,17.3364,17.3448,17.3364,17.3448,58324.0
2023-05-17 12:30:00,20.79,20.79,20.78,20.79,216909.0,17.3448,17.3448,17.3364,17.3448,216909.0
2023-05-17 12:35:00,20.79,20.8,20.78,20.79,362246.0,17.3448,17.3531,17.3364,17.3448,362246.0
2023-05-17 12:40:00,20.79,20.79,20.78,20.78,5608.0,17.3448,17.3448,17.3364,17.3364,5608.0
2023-05-17 12:45:00,20.78,20.79,20.78,20.78,38886.0,17.3364,17.3448,17.3364,17.3364,38886.0
2023-05-17 12:50:00,20.78,20.79,20.78,20.78,52354.0,17.3364,17.3448,17.3364,17.3364,52354.0
2023-05-17 12:55:00,20.79,20.79,20.78,20.78,57195.0,17.3448,17.3448,17.3364,17.3364,57195.0
2023-05-17 13:00:00,20.78,20.79,20.78,20.79,15951.0,17.3364,17.3448,17.3364,17.3448,15951.0
2023-05-17 13:05:00,20.78,20.79,20.78,20.79,22900.0,17.3364,17.3448,17.3364,17.3448,22900.0
2023-05-17 13:10:00,20.79,20.79,20.78,20.79,26800.0,17.3448,17.3448,17.3364,17.3448,26800.0
2023-05-17 13:15:00,20.79,20.79,20.78,20.79,28763.0,17.3448,17.3448,17.3364,17.3448,28763.0
2023-05-17 13:20:00,20.79,20.79,20.78,20.79,32623.0,17.3448,17.3448,17.3364,17.3448,32623.0
2023-05-17 13:25:00,20.79,20.79,20.78,20.79,34240.0,17.3448,17.3448,17.3364,17.3448,34240.0
2023-05-17 13:30:00,20.79,20.8,20.78,20.79,110938.0,17.3448,17.3531,17.3364,17.3448,110938.0
2023-05-17 13:35:00,20.79,20.8,20.79,20.79,39798.0,17.3448,17.3531,17.3448,17.3448,39798.0
2023-05-17 13:40:00,20.79,20.8,20.79,20.8,35989.0,17.3448,17.3531,17.3448,17.3531,35989.0
2023-05-17 13:45:00,20.8,20.8,20.79,20.8,25829.0,17.3531,17.3531,17.3448,17.3531,25829.0
2023-05-17 13:50:00,20.8,20.81,20.79,20.8,142634.0,17.3531,17.3615,17.3448,17.3531,142634.0
2023-05-17 13:55:00,20.8,20.81,20.8,20.8,241881.0,17.3531,17.3615,17.3531,17.3531,241881.0
2023-05-17 14:00:00,20.8,20.81,20.8,20.8,29898.0,17.3531,17.3615,17.3531,17.3531,29898.0
2023-05-17 14:05:00,20.8,20.81,20.8,20.8,79849.0,17.3531,17.3615,17.3531,17.3531,79849.0
2023-05-17 14:10:00,20.8,20.81,20.79,20.8,244602.0,17.3531,17.3615,17.3448,17.3531,244602.0
2023-05-17 14:15:00,20.79,20.8,20.79,20.79,7387.0,17.3448,17.3531,17.3448,17.3448,7387.0
2023-05-17 14:20:00,20.8,20.8,20.79,20.79,29823.0,17.3531,17.3531,17.3448,17.3448,29823.0
2023-05-17 14:25:00,20.79,20.8,20.79,20.79,31239.0,17.3448,17.3531,17.3448,17.3448,31239.0
2023-05-17 14:30:00,20.79,20.8,20.79,20.8,27581.0,17.3448,17.3531,17.3448,17.3531,27581.0
2023-05-17 14:35:00,20.79,20.8,20.79,20.79,36233.0,17.3448,17.3531,17.3448,17.3448,36233.0
2023-05-17 14:40:00,20.8,20.8,20.79,20.8,19974.0,17.3531,17.3531,17.3448,17.3531,19974.0
2023-05-17 14:45:00,20.8,20.8,20.79,20.79,36322.0,17.3531,17.3531,17.3448,17.3448,36322.0
2023-05-17 14:50:00,20.79,20.8,20.79,20.8,29815.0,17.3448,17.3531,17.3448,17.3531,29815.0
2023-05-17 14:55:00,20.79,20.8,20.79,20.8,52153.0,17.3448,17.3531,17.3448,17.3531,52153.0
2023-05-17 15:00:00,20.79,20.8,20.79,20.8,31991.0,17.3448,17.3531,17.3448,17.3531,31991.0
2023-05-17 15:05:00,20.8,20.8,20.79,20.8,47265.0,17.3531,17.3531,17.3448,17.3531,47265.0
2023-05-17 15:10:00,20.8,20.8,20.79,20.8,57800.0,17.3531,17.3531,17.3448,17.3531,57800.0
2023-05-17 15:15:00,20.8,20.8,20.79,20.8,104155.0,17.3531,17.3531,17.3448,17.3531,104155.0
2023-05-17 15:20:00,20.8,20.8,20.79,20.8,79253.0,17.3531,17.3531,17.3448,17.3531,79253.0
2023-05-17 15:25:00,20.8,20.8,20.79,20.8,60638.0,17.3531,17.3531,17.3448,17.3531,60638.0
2023-05-17 15:30:00,20.8,20.81,20.79,20.8,412999.0,17.3531,17.3615,17.3448,17.3531,412999.0
2023-05-17 15:35:00,20.8,20.8,20.79,20.79,58835.0,17.3531,17.3531,17.3448,17.3448,58835.0
2023-05-17 15:40:00,20.79,20.8,20.79,20.8,65554.0,17.3448,17.3531,17.3448,17.3531,65554.0
2023-05-17 15:45:00,20.79,20.8,20.79,20.8,59764.0,17.3448,17.3531,17.3448,17.3531,59764.0
2023-05-17 15:50:00,20.8,20.8,20.79,20.8,230756.0,17.3531,17.3531,17.3448,17.3531,230756.0
2023-05-17 15:55:00,20.8,20.82,20.79,20.8,955841.0,17.3531,17.3698,17.3448,17.3531,955841.0
2023-05-18 09:30:00,20.76,20.79,20.76,20.78,38468.0,17.3198,17.3448,17.3198,17.3364,38468.0
2023-05-18 09:35:00,20.78,20.78,20.77,20.78,33030.0,17.3364,17.3364,17.3281,17.3364,33030.0
2023-05-18 09:40:00,20.77,20.78,20.77,20.77,77426.0,17.3281,17.3364,17.3281,17.3281,77426.0
2023-05-18 09:45:00,20.78,20.78,20.77,20.78,327974.0,17.3364,17.3364,17.3281,17.3364,327974.0
2023-05-18 09:50:00,20.77,20.79,20.76,20.79,250780.0,17.3281,17.3448,17.3198,17.3448,250780.0
2023-05-18 09:55:00,20.78,20.78,20.77,20.78,151295.0,17.3364,17.3364,17.3281,17.3364,151295.0
2023-05-18 10:00:00,20.78,20.78,20.77,20.77,24665.0,17.3364,17.3364,17.3281,17.3281,24665.0
2023-05-18 10:05:00,20.78,20.78,20.77,20.78,29455.0,17.3364,17.3364,17.3281,17.3364,29455.0
2023-05-18 10:10:00,20.78,20.78,20.77,20.77,11200.0,17.3364,17.3364,17.3281,17.3281,11200.0
2023-05-18 10:15:00,20.78,20.78,20.77,20.78,14361.0,17.3364,17.3364,17.3281,17.3364,14361.0
2023-05-18 10:20:00,20.78,20.78,20.77,20.78,24853.0,17.3364,17.3364,17.3281,17.3364,24853.0
2023-05-18 10:25:00,20.77,20.78,20.77,20.78,51629.0,17.3281,17.3364,17.3281,17.3364,51629.0
2023-05-18 10:30:00,20.78,20.79,20.77,20.79,16044.0,17.3364,17.3448,17.3281,17.3448,16044.0
2023-05-18 10:35:00,20.79,20.79,20.78,20.79,13725.0,17.3448,17.3448,17.3364,17.3448,13725.0
2023-05-18 10:40:00,20.79,20.79,20.78,20.79,15558.0,17.3448,17.3448,17.3364,17.3448,15558.0
2023-05-18 10:45:00,20.79,20.79,20.78,20.79,17147.0,17.3448,17.3448,17.3364,17.3448,17147.0
2023-05-18 10:50:00,20.79,20.79,20.78,20.79,28723.0,17.3448,17.3448,17.3364,17.3448,28723.0
2023-05-18 10:55:00,20.79,20.79,20.77,20.78,41710.0,17.3448,17.3448,17.3281,17.3364,41710.0
2023-05-18 11:00:00,20.78,20.78,20.77,20.78,12497.0,17.3364,17.3364,17.3281,17.3364,12497.0
2023-05-18 11:05:00,20.78,20.79,20.77,20.79,113436.0,17.3364,17.3448,17.3281,17.3448,113436.0
2023-05-18 11:10:00,20.78,20.79,20.78,20.79,68249.0,17.3364,17.3448,17.3364,17.3448,68249.0
2023-05-18 11:15:00,20.79,20.79,20.78,20.78,8142.0,17.3448,17.3448,17.3364,17.3364,8142.0
2023-05-18 11:20:00,20.78,20.79,20.77,20.78,71243.0,17.3364,17.3448,17.3281,17.3364,71243.0
2023-05-18 11:25:00,20.78,20.79,20.77,20.79,119368.0,17.3364,17.3448,17.3281,17.3448,119368.0
2023-05-18 11:30:00,20.79,20.79,20.78,20.79,5540.0,17.3448,17.3448,17.3364,17.3448,5540.0
2023-05-18 11:35:00,20.78,20.79,20.78,20.78,12892.0,17.3364,17.3448,17.3364,17.3364,12892.0
2023-05-18 11:40:00,20.78,20.79,20.78,20.78,9438.0,17.3364,17.3448,17.3364,17.3364,9438.0
2023-05-18 11:45:00,20.78,20.79,20.78,20.79,2615.0,17.3364,17.3448,17.3364,17.3448,2615.0
2023-05-18 11:50:00,20.79,20.79,20.78,20.78,17653.0,17.3448,17.3448,17.3364,17.3364,17653.0
2023-05-18 11:55:00,20.79,20.79,20.78,20.79,57725.0,17.3448,17.3448,17.3364,17.3448,57725.0
2023-05-18 12:00:00,20.79,20.79,20.78,20.79,14671.0,17.3448,17.3448,17.3364,17.3448,14671.0
2023-05-18 12:05:00,20.79,20.79,20.78,20.79,31156.0,17.3448,17.3448,17.3364,17.3448,31156.0
2023-05-18 12:10:00,20.79,20.79,20.78,20.79,13107.0,17.3448,17.3448,17.3364,17.3448,13107.0
2023-05-18 12:15:00,20.79,20.79,20.78,20.79,13661.0,17.3448,17.3448,17.3364,17.3448,13661.0
2023-05-18 12:20:00,20.79,20.79,20.78,20.79,203156.0,17.3448,17.3448,17.3364,17.3448,203156.0
2023-05-18 12:25:00,20.79,20.79,20.78,20.79,9800.0,17.3448,17.3448,17.3364,17.3448,9800.0
2023-05-18 12:30:00,20.78,20.79,20.78,20.78,29926.0,17.3364,17.3448,17.3364,17.3364,29926.0
2023-05-18 12:35:00,20.79,20.79,20.78,20.78,29262.0,17.3448,17.3448,17.3364,17.3364,29262.0
2023-05-18 12:40:00,20.78,20.79,20.78,20.78,5100.0,17.3364,17.3448,17.3364,17.3364,5100.0
2023-05-18 12:45:00,20.78,20.79,20.78,20.78,12103.0,17.3364,17.3448,17.3364,17.3364,12103.0
2023-05-18 12:50:00,20.78,20.79,20.78,20.79,36974.0,17.3364,17.3448,17.3364,17.3448,36974.0
2023-05-18 12:55:00,20.79,20.79,20.78,20.79,39996.0,17.3448,17.3448,17.3364,17.3448,39996.0
2023-05-18 13:00:00,20.79,20.79,20.78,20.79,23172.0,17.3448,17.3448,17.3364,17.3448,23172.0
2023-05-18 13:05:00,20.79,20.79,20.78,20.79,11262.0,17.3448,17.3448,17.3364,17.3448,11262.0
2023-05-18 13:10:00,20.79,20.79,20.78,20.79,6269.0,17.3448,17.3448,17.3364,17.3448,6269.0
2023-05-18 13:15:00,20.78,20.79,20.78,20.79,23263.0,17.3364,17.3448,17.3364,17.3448,23263.0
2023-05-18 13:20:00,20.79,20.79,20.78,20.79,34605.0,17.3448,17.3448,17.3364,17.3448,34605.0
2023-05-18 13:25:00,20.79,20.79,20.78,20.79,17309.0,17.3448,17.3448,17.3364,17.3448,17309.0
2023-05-18 13:30:00,20.79,20.79,20.78,20.79,15320.0,17.3448,17.3448,17.3364,17.3448,15320.0
2023-05-18 13:35:00,20.79,20.79,20.78,20.79,22312.0,17.3448,17.3448,17.3364,17.3448,22312.0
2023-05-18 13:40:00,20.79,20.79,20.78,20.78,9017.0,17.3448,17.3448,17.3364,17.3364,9017.0
2023-05-18 13:45:00,20.79,20.79,20.78,20.79,116193.0,17.3448,17.3448,17.3364,17.3448,116193.0
2023-05-18 13:50:00,20.79,20.79,20.78,20.79,66039.0,17.3448,17.3448,17.3364,17.3448,66039.0
2023-05-18 13:55:00,20.79,20.79,20.78,20.79,14992.0,17.3448,17.3448,17.3364,17.3448,14992.0
2023-05-18 14:00:00,20.79,20.79,20.78,20.79,8864.0,17.3448,17.3448,17.3364,17.3448,8864.0
2023-05-18 14:05:00,20.79,20.79,20.78,20.79,14697.0,17.3448,17.3448,17.3364,17.3448,14697.0
2023-05-18 14:10:00,20.79,20.79,20.78,20.79,82077.0,17.3448,17.3448,17.3364,17.3448,82077.0
2023-05-18 14:15:00,20.79,20.79,20.78,20.79,5592.0,17.3448,17.3448,17.3364,17.3448,5592.0
2023-05-18 14:20:00,20.79,20.79,20.78,20.79,37255.0,17.3448,17.3448,17.3364,17.3448,37255.0
2023-05-18 14:25:00,20.79,20.79,20.78,20.79,147532.0,17.3448,17.3448,17.3364,17.3448,147532.0
2023-05-18 14:30:00,20.79,20.79,20.78,20.79,7100.0,17.3448,17.3448,17.3364,17.3448,7100.0
2023-05-18 14:35:00,20.79,20.79,20.78,20.79,15140.0,17.3448,17.3448,17.3364,17.3448,15140.0
2023-05-18 14:40:00,20.79,20.79,20.78,20.79,18744.0,17.3448,17.3448,17.3364,17.3448,18744.0
2023-05-18 14:45:00,20.79,20.79,20.78,20.79,69822.0,17.3448,17.3448,17.3364,17.3448,69822.0
2023-05-18 14:50:00,20.79,20.79,20.77,20.78,164088.0,17.3448,17.3448,17.3281,17.3364,164088.0
2023-05-18 14:55:00,20.78,20.78,20.77,20.77,47720.0,17.3364,17.3364,17.3281,17.3281,47720.0
2023-05-18 15:00:00,20.78,20.78,20.76,20.78,427708.0,17.3364,17.3364,17.3198,17.3364,427708.0
2023-05-18 15:05:00,20.78,20.78,20.77,20.77,74028.0,17.3364,17.3364,17.3281,17.3281,74028.0
2023-05-18 15:10:00,20.78,20.78,20.77,20.78,77246.0,17.3364,17.3364,17.3281,17.3364,77246.0
2023-05-18 15:15:00,20.78,20.78,20.77,20.78,105883.0,17.3364,17.3364,17.3281,17.3364,105883.0
2023-05-18 15:20:00,20.77,20.78,20.77,20.78,90404.0,17.3281,17.3364,17.3281,17.3364,90404.0
2023-05-18 15:25:00,20.78,20.78,20.77,20.78,93714.0,17.3364,17.3364,17.3281,17.3364,93714.0
2023-05-18 15:30:00,20.78,20.78,20.77,20.78,218789.0,17.3364,17.3364,17.3281,17.3364,218789.0
2023-05-18 15:35:00,20.78,20.78,20.77,20.78,186046.0,17.3364,17.3364,17.3281,17.3364,186046.0
2023-05-18 15:40:00,20.78,20.78,20.77,20.77,174919.0,17.3364,17.3364,17.3281,17.3281,174919.0
2023-05-18 15:45:00,20.78,20.78,20.77,20.78,199819.0,17.3364,17.3364,17.3281,17.3364,199819.0
2023-05-18 15:50:00,20.78,20.79,20.77,20.78,285824.0,17.3364,17.3448,17.3281,17.3364,285824.0
2023-05-18 15:55:00,20.78,20.79,20.77,20.78,659970.0,17.3364,17.3448,17.3281,17.3364,659970.0
2023-05-19 09:30:00,20.81,20.83,20.79,20.82,66377.0,17.3615,17.3782,17.3448,17.3698,66377.0
2023-05-19 09:35:00,20.82,20.82,20.8,20.8,113594.0,17.3698,17.3698,17.3531,17.3531,113594.0
2023-05-19 09:40:00,20.8,20.82,20.8,20.82,30311.0,17.3531,17.3698,17.3531,17.3698,30311.0
2023-05-19 09:45:00,20.82,20.82,20.81,20.82,6315.0,17.3698,17.3698,17.3615,17.3698,6315.0
2023-05-19 09:50:00,20.82,20.82,20.81,20.82,15290.0,17.3698,17.3698,17.3615,17.3698,15290.0
2023-05-19 09:55:00,20.82,20.82,20.81,20.81,258996.0,17.3698,17.3698,17.3615,17.3615,258996.0
2023-05-19 10:00:00,20.82,20.82,20.8,20.8,147392.0,17.3698,17.3698,17.3531,17.3531,147392.0
2023-05-19 10:05:00,20.81,20.82,20.8,20.82,81213.0,17.3615,17.3698,17.3531,17.3698,81213.0
2023-05-19 10:10:00,20.82,20.82,20.81,20.81,11600.0,17.3698,17.3698,17.3615,17.3615,11600.0
2023-05-19 10:15:00,20.82,20.82,20.81,20.82,13981.0,17.3698,17.3698,17.3615,17.3698,13981.0
2023-05-19 10:20:00,20.82,20.82,20.81,20.82,8279.0,17.3698,17.3698,17.3615,17.3698,8279.0
2023-05-19 10:25:00,20.82,20.82,20.81,20.82,16952.0,17.3698,17.3698,17.3615,17.3698,16952.0
2023-05-19 10:30:00,20.82,20.82,20.81,20.82,7189.0,17.3698,17.3698,17.3615,17.3698,7189.0
2023-05-19 10:35:00,20.82,20.82,20.81,20.82,157092.0,17.3698,17.3698,17.3615,17.3698,157092.0
2023-05-19 10:40:00,20.82,20.82,20.81,20.82,14171.0,17.3698,17.3698,17.3615,17.3698,14171.0
2023-05-19 10:45:00,20.82,20.82,20.81,20.82,3725.0,17.3698,17.3698,17.3615,17.3698,3725.0
2023-05-19 10:50:00,20.82,20.82,20.81,20.82,4243.0,17.3698,17.3698,17.3615,17.3698,4243.0
2023-05-19 10:55:00,20.82,20.82,20.81,20.82,3800.0,17.3698,17.3698,17.3615,17.3698,3800.0
2023-05-19 11:00:00,20.82,20.82,20.81,20.82,30272.0,17.3698,17.3698,17.3615,17.3698,30272.0
2023-05-19 11:05:00,20.82,20.82,20.81,20.81,7464.0,17.3698,17.3698,17.3615,17.3615,7464.0
2023-05-19 11:10:00,20.82,20.82,20.8,20.8,47143.0,17.3698,17.3698,17.3531,17.3531,47143.0
2023-05-19 11:15:00,20.8,20.81,20.8,20.81,34481.0,17.3531,17.3615,17.3531,17.3615,34481.0
2023-05-19 11:20:00,20.81,20.81,20.8,20.81,207201.0,17.3615,17.3615,17.3531,17.3615,207201.0
2023-05-19 11:25:00,20.81,20.81,20.8,20.81,18949.0,17.3615,17.3615,17.3531,17.3615,18949.0
2023-05-19 11:30:00,20.8,20.81,20.79,20.8,93985.0,17.3531,17.3615,17.3448,17.3531,93985.0
2023-05-19 11:35:00,20.8,20.81,20.8,20.8,32981.0,17.3531,17.3615,17.3531,17.3531,32981.0
2023-05-19 11:40:00,20.8,20.81,20.8,20.8,29081.0,17.3531,17.3615,17.3531,17.3531,29081.0
2023-05-19 11:45:00,20.8,20.81,20.79,20.8,51796.0,17.3531,17.3615,17.3448,17.3531,51796.0
2023-05-19 11:50:00,20.8,20.81,20.8,20.81,111024.0,17.3531,17.3615,17.3531,17.3615,111024.0
2023-05-19 11:55:00,20.8,20.81,20.8,20.81,13158.0,17.3531,17.3615,17.3531,17.3615,13158.0
2023-05-19 12:00:00,20.8,20.81,20.8,20.81,15599.0,17.3531,17.3615,17.3531,17.3615,15599.0
2023-05-19 12:05:00,20.8,20.81,20.8,20.81,13817.0,17.3531,17.3615,17.3531,17.3615,13817.0
2023-05-19 12:10:00,20.81,20.81,20.8,20.8,12891.0,17.3615,17.3615,17.3531,17.3531,12891.0
2023-05-19 12:15:00,20.81,20.81,20.8,20.81,14829.0,17.3615,17.3615,17.3531,17.3615,14829.0
2023-05-19 12:20:00,20.81,20.81,20.8,20.81,10833.0,17.3615,17.3615,17.3531,17.3615,10833.0
2023-05-19 12:25:00,20.81,20.81,20.8,20.81,22502.0,17.3615,17.3615,17.3531,17.3615,22502.0
2023-05-19 12:30:00,20.8,20.81,20.8,20.81,992639.0,17.3531,17.3615,17.3531,17.3615,992639.0
2023-05-19 12:35:00,20.8,20.82,20.8,20.82,98676.0,17.3531,17.3698,17.3531,17.3698,98676.0
2023-05-19 12:40:00,20.82,20.82,20.81,20.82,37381.0,17.3698,17.3698,17.3615,17.3698,37381.0
2023-05-19 12:45:00,20.82,20.82,20.81,20.81,84580.0,17.3698,17.3698,17.3615,17.3615,84580.0
2023-05-19 12:50:00,20.82,20.82,20.81,20.81,30671.0,17.3698,17.3698,17.3615,17.3615,30671.0
2023-05-19 12:55:00,20.81,20.82,20.81,20.81,10211.0,17.3615,17.3698,17.3615,17.3615,10211.0
2023-05-19 13:00:00,20.82,20.82,20.8,20.8,121916.0,17.3698,17.3698,17.3531,17.3531,121916.0
2023-05-19 13:05:00,20.8,20.81,20.8,20.81,20576.0,17.3531,17.3615,17.3531,17.3615,20576.0
2023-05-19 13:10:00,20.8,20.81,20.8,20.81,21995.0,17.3531,17.3615,17.3531,17.3615,21995.0
2023-05-19 13:15:00,20.81,20.81,20.8,20.81,20097.0,17.3615,17.3615,17.3531,17.3615,20097.0
2023-05-19 13:20:00,20.81,20.81,20.8,20.81,9873.0,17.3615,17.3615,17.3531,17.3615,9873.0
2023-05-19 13:25:00,20.81,20.81,20.8,20.81,13059.0,17.3615,17.3615,17.3531,17.3615,13059.0
2023-05-19 13:30:00,20.81,20.81,20.8,20.81,12237.0,17.3615,17.3615,17.3531,17.3615,12237.0
2023-05-19 13:35:00,20.81,20.81,20.8,20.81,9175.0,17.3615,17.3615,17.3531,17.3615,9175.0
2023-05-19 13:40:00,20.81,20.81,20.8,20.81,4063.0,17.3615,17.3615,17.3531,17.3615,4063.0
2023-05-19 13:45:00,20.8,20.81,20.8,20.8,5829.0,17.3531,17.3615,17.3531,17.3531,5829.0
2023-05-19 13:50:00,20.81,20.81,20.8,20.81,3478.0,17.3615,17.3615,17.3531,17.3615,3478.0
2023-05-19 13:55:00,20.81,20.81,20.8,20.81,53092.0,17.3615,17.3615,17.3531,17.3615,53092.0
2023-05-19 14:00:00,20.8,20.81,20.8,20.81,11192.0,17.3531,17.3615,17.3531,17.3615,11192.0
2023-05-19 14:05:00,20.81,20.81,20.8,20.81,27592.0,17.3615,17.3615,17.3531,17.3615,27592.0
2023-05-19 14:10:00,20.81,20.81,20.8,20.81,29822.0,17.3615,17.3615,17.3531,17.3615,29822.0
2023-05-19 14:15:00,20.81,20.81,20.79,20.8,201970.0,17.3615,17.3615,17.3448,17.3531,201970.0
2023-05-19 14:20:00,20.8,20.81,20.79,20.8,112683.0,17.3531,17.3615,17.3448,17.3531,112683.0
2023-05-19 14:25:00,20.8,20.8,20.79,20.8,33572.0,17.3531,17.3531,17.3448,17.3531,33572.0
2023-05-19 14:30:00,20.8,20.8,20.79,20.8,36601.0,17.3531,17.3531,17.3448,17.3531,36601.0
2023-05-19 14:35:00,20.8,20.8,20.79,20.8,27654.0,17.3531,17.3531,17.3448,17.3531,27654.0
2023-05-19 14:40:00,20.8,20.8,20.79,20.8,68692.0,17.3531,17.3531,17.3448,17.3531,68692.0
2023-05-19 14:45:00,20.8,20.8,20.79,20.8,22773.0,17.3531,17.3531,17.3448,17.3531,22773.0
2023-05-19 14:50:00,20.8,20.8,20.79,20.8,24235.0,17.3531,17.3531,17.3448,17.3531,24235.0
2023-05-19 14:55:00,20.8,20.8,20.79,20.8,19968.0,17.3531,17.3531,17.3448,17.3531,19968.0
2023-05-19 15:00:00,20.8,20.8,20.79,20.8,53642.0,17.3531,17.3531,17.3448,17.3531,53642.0
2023-05-19 15:05:00,20.8,20.8,20.79,20.8,21930.0,17.3531,17.3531,17.3448,17.3531,21930.0
2023-05-19 15:10:00,20.8,20.8,20.79,20.8,56238.0,17.3531,17.3531,17.3448,17.3531,56238.0
2023-05-19 15:15:00,20.8,20.8,20.79,20.8,50755.0,17.3531,17.3531,17.3448,17.3531,50755.0
2023-05-19 15:20:00,20.8,20.81,20.79,20.81,77275.0,17.3531,17.3615,17.3448,17.3615,77275.0
2023-05-19 15:25:00,20.81,20.82,20.8,20.82,27459.0,17.3615,17.3698,17.3531,17.3698,27459.0
2023-05-19 15:30:00,20.82,20.82,20.8,20.81,162400.0,17.3698,17.3698,17.3531,17.3615,162400.0
2023-05-19 15:35:00,20.81,20.82,20.8,20.81,57914.0,17.3615,17.3698,17.3531,17.3615,57914.0
2023-05-19 15:40:00,20.82,20.82,20.81,20.82,28950.0,17.3698,17.3698,17.3615,17.3698,28950.0
2023-05-19 15:45:00,20.82,20.82,20.81,20.82,37099.0,17.3698,17.3698,17.3615,17.3698,37099.0
2023-05-19 15:50:00,20.82,20.82,20.81,20.82,146784.0,17.3698,17.3698,17.3615,17.3698,146784.0
2023-05-19 15:55:00,20.82,20.83,20.81,20.81,450018.0,17.3698,17.3782,17.3615,17.3615,450018.0
2023-05-22 09:30:00,20.64,20.67,20.64,20.67,132133.0,17.346,17.3712,17.346,17.3712,132133.0
2023-05-22 09:35:00,20.67,20.69,20.66,20.69,21169.0,17.3712,17.388,17.3628,17.388,21169.0
2023-05-22 09:40:00,20.69,20.69,20.68,20.69,13198.0,17.388,17.388,17.3796,17.388,13198.0
2023-05-22 09:45:00,20.69,20.69,20.68,20.69,8176.0,17.388,17.388,17.3796,17.388,8176.0
2023-05-22 09:50:00,20.69,20.69,20.68,20.69,7367.0,17.388,17.388,17.3796,17.388,7367.0
2023-05-22 09:55:00,20.68,20.69,20.68,20.68,31233.0,17.3796,17.388,17.3796,17.3796,31233.0
2023-05-22 10:00:00,20.69,20.69,20.67,20.69,513460.0,17.388,17.388,17.3712,17.388,513460.0
2023-05-22 10:05:00,20.69,20.69,20.68,20.69,36844.0,17.388,17.388,17.3796,17.388,36844.0
2023-05-22 10:10:00,20.69,20.69,20.68,20.69,16599.0,17.388,17.388,17.3796,17.388,16599.0
2023-05-22 10:15:00,20.68,20.69,20.68,20.69,50405.0,17.3796,17.388,17.3796,17.388,50405.0
2023-05-22 10:20:00,20.69,20.7,20.68,20.7,50411.0,17.388,17.3964,17.3796,17.3964,50411.0
2023-05-22 10:25:00,20.7,20.7,20.69,20.69,7886.0,17.3964,17.3964,17.388,17.388,7886.0
2023-05-22 10:30:00,20.7,20.7,20.69,20.7,3725.0,17.3964,17.3964,17.388,17.3964,3725.0
2023-05-22 10:35:00,20.7,20.7,20.69,20.7,16176.0,17.3964,17.3964,17.388,17.3964,16176.0
2023-05-22 10:40:00,20.69,20.7,20.68,20.69,127585.0,17.388,17.3964,17.3796,17.388,127585.0
2023-05-22 10:45:00,20.69,20.7,20.68,20.7,115281.0,17.388,17.3964,17.3796,17.3964,115281.0
2023-05-22 10:50:00,20.69,20.7,20.67,20.68,424392.0,17.388,17.3964,17.3712,17.3796,424392.0
2023-05-22 10:55:00,20.68,20.68,20.67,20.68,15817.0,17.3796,17.3796,17.3712,17.3796,15817.0
2023-05-22 11:00:00,20.68,20.69,20.67,20.69,48518.0,17.3796,17.388,17.3712,17.388,48518.0
2023-05-22 11:05:00,20.69,20.69,20.68,20.69,23719.0,17.388,17.388,17.3796,17.388,23719.0
2023-05-22 11:10:00,20.69,20.69,20.68,20.69,3900.0,17.388,17.388,17.3796,17.388,3900.0
2023-05-22 11:15:00,20.69,20.69,20.68,20.69,10340.0,17.388,17.388,17.3796,17.388,10340.0
2023-05-22 11:20:00,20.68,20.69,20.68,20.69,8169.0,17.3796,17.388,17.3796,17.388,8169.0
2023-05-22 11:25:00,20.69,20.69,20.68,20.69,71144.0,17.388,17.388,17.3796,17.388,71144.0
2023-05-22 11:30:00,20.69,20.69,20.68,20.69,18582.0,17.388,17.388,17.3796,17.388,18582.0
2023-05-22 11:35:00,20.69,20.69,20.68,20.69,18841.0,17.388,17.388,17.3796,17.388,18841.0
2023-05-22 11:40:00,20.69,20.69,20.68,20.69,16780.0,17.388,17.388,17.3796,17.388,16780.0
2023-05-22 11:45:00,20.68,20.69,20.68,20.69,1900.0,17.3796,17.388,17.3796,17.388,1900.0
2023-05-22 11:50:00,20.69,20.69,20.68,20.69,7802.0,17.388,17.388,17.3796,17.388,7802.0
2023-05-22 11:55:00,20.69,20.69,20.68,20.69,34311.0,17.388,17.388,17.3796,17.388,34311.0
2023-05-22 12:00:00,20.69,20.7,20.68,20.7,90604.0,17.388,17.3964,17.3796,17.3964,90604.0
2023-05-22 12:05:00,20.7,20.7,20.69,20.7,6108.0,17.3964,17.3964,17.388,17.3964,6108.0
2023-05-22 12:10:00,20.7,20.7,20.69,20.7,5300.0,17.3964,17.3964,17.388,17.3964,5300.0
2023-05-22 12:15:00,20.7,20.7,20.69,20.7,20757.0,17.3964,17.3964,17.388,17.3964,20757.0
2023-05-22 12:20:00,20.7,20.7,20.69,20.69,98677.0,17.3964,17.3964,17.388,17.388,98677.0
2023-05-22 12:25:00,20.7,20.7,20.69,20.7,185990.0,17.3964,17.3964,17.388,17.3964,185990.0
2023-05-22 12:30:00,20.7,20.7,20.69,20.7,2847.0,17.3964,17.3964,17.388,17.3964,2847.0
2023-05-22 12:35:00,20.7,20.7,20.68,20.69,103276.0,17.3964,17.3964,17.3796,17.388,103276.0
2023-05-22 12:40:00,20.69,20.69,20.68,20.69,13076.0,17.388,17.388,17.3796,17.388,13076.0
2023-05-22 12:45:00,20.69,20.69,20.68,20.69,20811.0,17.388,17.388,17.3796,17.388,20811.0
2023-05-22 12:50:00,20.69,20.69,20.68,20.69,37483.0,17.388,17.388,17.3796,17.388,37483.0
2023-05-22 12:55:00,20.68,20.69,20.68,20.69,6605.0,17.3796,17.388,17.3796,17.388,6605.0
2023-05-22 13:00:00,20.69,20.7,20.68,20.7,157043.0,17.388,17.3964,17.3796,17.3964,157043.0
2023-05-22 13:05:00,20.69,20.7,20.69,20.7,18273.0,17.388,17.3964,17.388,17.3964,18273.0
2023-05-22 13:10:00,20.69,20.7,20.69,20.69,27746.0,17.388,17.3964,17.388,17.388,27746.0
2023-05-22 13:15:00,20.69,20.7,20.69,20.7,34795.0,17.388,17.3964,17.388,17.3964,34795.0
2023-05-22 13:20:00,20.69,20.7,20.69,20.7,38900.0,17.388,17.3964,17.388,17.3964,38900.0
2023-05-22 13:25:00,20.69,20.7,20.68,20.69,50098.0,17.388,17.3964,17.3796,17.388,50098.0
2023-05-22 13:30:00,20.69,20.69,20.68,20.69,12611.0,17.388,17.388,17.3796,17.388,12611.0
2023-05-22 13:35:00,20.69,20.69,20.68,20.69,2228.0,17.388,17.388,17.3796,17.388,2228.0
2023-05-22 13:40:00,20.69,20.69,20.68,20.69,6736.0,17.388,17.388,17.3796,17.388,6736.0
2023-05-22 13:45:00,20.69,20.7,20.68,20.7,197488.0,17.388,17.3964,17.3796,17.3964,197488.0
2023-05-22 13:50:00,20.69,20.7,20.69,20.7,16446.0,17.388,17.3964,17.388,17.3964,16446.0
2023-05-22 13:55:00,20.7,20.7,20.69,20.7,9683.0,17.3964,17.3964,17.388,17.3964,9683.0
2023-05-22 14:00:00,20.7,20.7,20.69,20.7,10422.0,17.3964,17.3964,17.388,17.3964,10422.0
2023-05-22 14:05:00,20.7,20.7,20.69,20.7,34579.0,17.3964,17.3964,17.388,17.3964,34579.0
2023-05-22 14:10:00,20.7,20.7,20.69,20.7,8167.0,17.3964,17.3964,17.388,17.3964,8167.0
2023-05-22 14:15:00,20.7,20.7,20.69,20.7,33986.0,17.3964,17.3964,17.388,17.3964,33986.0
2023-05-22 14:20:00,20.7,20.7,20.69,20.7,11375.0,17.3964,17.3964,17.388,17.3964,11375.0
2023-05-22 14:25:00,20.7,20.7,20.69,20.7,37152.0,17.3964,17.3964,17.388,17.3964,37152.0
2023-05-22 14:30:00,20.7,20.7,20.69,20.7,27798.0,17.3964,17.3964,17.388,17.3964,27798.0
2023-05-22 14:35:00,20.7,20.7,20.69,20.7,11641.0,17.3964,17.3964,17.388,17.3964,11641.0
2023-05-22 14:40:00,20.7,20.7,20.69,20.7,76536.0,17.3964,17.3964,17.388,17.3964,76536.0
2023-05-22 14:45:00,20.7,20.7,20.69,20.7,49037.0,17.3964,17.3964,17.388,17.3964,49037.0
2023-05-22 14:50:00,20.7,20.7,20.69,20.7,69132.0,17.3964,17.3964,17.388,17.3964,69132.0
2023-05-22 14:55:00,20.7,20.71,20.69,20.71,189981.0,17.3964,17.4048,17.388,17.4048,189981.0
2023-05-22 15:00:00,20.71,20.71,20.7,20.71,25203.0,17.4048,17.4048,17.3964,17.4048,25203.0
2023-05-22 15:05:00,20.71,20.71,20.7,20.71,31965.0,17.4048,17.4048,17.3964,17.4048,31965.0
2023-05-22 15:10:00,20.7,20.71,20.69,20.7,127755.0,17.3964,17.4048,17.388,17.3964,127755.0
2023-05-22 15:15:00,20.7,20.7,20.69,20.7,48368.0,17.3964,17.3964,17.388,17.3964,48368.0
2023-05-22 15:20:00,20.7,20.7,20.69,20.7,48214.0,17.3964,17.3964,17.388,17.3964,48214.0
2023-05-22 15:25:00,20.7,20.7,20.69,20.7,158953.0,17.3964,17.3964,17.388,17.3964,158953.0
2023-05-22 15:30:00,20.69,20.71,20.69,20.71,115353.0,17.388,17.4048,17.388,17.4048,115353.0
2023-05-22 15:35:00,20.71,20.71,20.7,20.71,42272.0,17.4048,17.4048,17.3964,17.4048,42272.0
2023-05-22 15:40:00,20.71,20.71,20.7,20.71,42482.0,17.4048,17.4048,17.3964,17.4048,42482.0
2023-05-22 15:45:00,20.71,20.71,20.69,20.7,140400.0,17.4048,17.4048,17.388,17.3964,140400.0
2023-05-22 15:50:00,20.7,20.7,20.67,20.67,281545.0,17.3964,17.3964,17.3712,17.3712,281545.0
2023-05-22 15:55:00,20.67,20.68,20.66,20.67,299883.0,17.3712,17.3796,17.3628,17.3712,299883.0
2023-05-23 09:30:00,20.64,20.68,20.64,20.68,160025.0,17.346,17.3796,17.346,17.3796,160025.0
2023-05-23 09:35:00,20.68,20.68,20.66,20.68,101135.0,17.3796,17.3796,17.3628,17.3796,101135.0
2023-05-23 09:40:00,20.68,20.68,20.67,20.68,5638.0,17.3796,17.3796,17.3712,17.3796,5638.0
2023-05-23 09:45:00,20.68,20.69,20.67,20.69,37723.0,17.3796,17.388,17.3712,17.388,37723.0
2023-05-23 09:50:00,20.68,20.7,20.68,20.7,51879.0,17.3796,17.3964,17.3796,17.3964,51879.0
2023-05-23 09:55:00,20.7,20.7,20.68,20.68,166565.0,17.3964,17.3964,17.3796,17.3796,166565.0
2023-05-23 10:00:00,20.68,20.69,20.68,20.69,4818.0,17.3796,17.388,17.3796,17.388,4818.0
2023-05-23 10:05:00,20.69,20.69,20.68,20.69,7521.0,17.388,17.388,17.3796,17.388,7521.0
2023-05-23 10:10:00,20.69,20.69,20.68,20.69,118621.0,17.388,17.388,17.3796,17.388,118621.0
2023-05-23 10:15:00,20.69,20.69,20.67,20.68,37279.0,17.388,17.388,17.3712,17.3796,37279.0
2023-05-23 10:20:00,20.67,20.68,20.67,20.68,28017.0,17.3712,17.3796,17.3712,17.3796,28017.0
2023-05-23 10:25:00,20.68,20.69,20.67,20.68,36081.0,17.3796,17.388,17.3712,17.3796,36081.0
2023-05-23 10:30:00,20.69,20.69,20.68,20.69,11222.0,17.388,17.388,17.3796,17.388,11222.0
2023-05-23 10:35:00,20.69,20.69,20.68,20.69,34145.0,17.388,17.388,17.3796,17.388,34145.0
2023-05-23 10:40:00,20.69,20.69,20.68,20.69,13385.0,17.388,17.388,17.3796,17.388,13385.0
2023-05-23 10:45:00,20.69,20.69,20.68,20.69,6976.0,17.388,17.388,17.3796,17.388,6976.0
2023-05-23 10:50:00,20.69,20.69,20.68,20.69,22374.0,17.388,17.388,17.3796,17.388,22374.0
2023-05-23 10:55:00,20.69,20.69,20.68,20.69,17759.0,17.388,17.388,17.3796,17.388,17759.0
2023-05-23 11:00:00,20.68,20.69,20.68,20.69,133812.0,17.3796,17.388,17.3796,17.388,133812.0
2023-05-23 11:05:00,20.69,20.69,20.68,20.69,22190.0,17.388,17.388,17.3796,17.388,22190.0
2023-05-23 11:10:00,20.69,20.69,20.68,20.69,17614.0,17.388,17.388,17.3796,17.388,17614.0
2023-05-23 11:15:00,20.69,20.69,20.68,20.68,6300.0,17.388,17.388,17.3796,17.3796,6300.0
2023-05-23 11:20:00,20.69,20.69,20.68,20.68,7423.0,17.388,17.388,17.3796,17.3796,7423.0
2023-05-23 11:25:00,20.69,20.69,20.67,20.68,76584.0,17.388,17.388,17.3712,17.3796,76584.0
2023-05-23 11:30:00,20.68,20.68,20.67,20.68,7194.0,17.3796,17.3796,17.3712,17.3796,7194.0
2023-05-23 11:35:00,20.68,20.68,20.67,20.68,67320.0,17.3796,17.3796,17.3712,17.3796,67320.0
2023-05-23 11:40:00,20.68,20.68,20.67,20.67,29272.0,17.3796,17.3796,17.3712,17.3712,29272.0
2023-05-23 11:45:00,20.68,20.68,20.67,20.67,21047.0,17.3796,17.3796,17.3712,17.3712,21047.0
2023-05-23 11:50:00,20.68,20.68,20.66,20.67,50405.0,17.3796,17.3796,17.3628,17.3712,50405.0
2023-05-23 11:55:00,20.67,20.67,20.66,20.67,58293.0,17.3712,17.3712,17.3628,17.3712,58293.0
2023-05-23 12:00:00,20.67,20.67,20.66,20.67,23892.0,17.3712,17.3712,17.3628,17.3712,23892.0
2023-05-23 12:05:00,20.67,20.67,20.66,20.67,10442.0,17.3712,17.3712,17.3628,17.3712,10442.0
2023-05-23 12:10:00,20.67,20.67,20.66,20.67,71013.0,17.3712,17.3712,17.3628,17.3712,71013.0
2023-05-23 12:15:00,20.67,20.67,20.66,20.67,259478.0,17.3712,17.3712,17.3628,17.3712,259478.0
2023-05-23 12:20:00,20.67,20.67,20.66,20.67,24545.0,17.3712,17.3712,17.3628,17.3712,24545.0
2023-05-23 12:25:00,20.67,20.67,20.66,20.67,8615.0,17.3712,17.3712,17.3628,17.3712,8615.0
2023-05-23 12:30:00,20.67,20.68,20.66,20.68,333426.0,17.3712,17.3796,17.3628,17.3796,333426.0
2023-05-23 12:35:00,20.68,20.68,20.66,20.67,79146.0,17.3796,17.3796,17.3628,17.3712,79146.0
2023-05-23 12:40:00,20.67,20.67,20.66,20.67,102543.0,17.3712,17.3712,17.3628,17.3712,102543.0
2023-05-23 12:45:00,20.67,20.67,20.66,20.67,20193.0,17.3712,17.3712,17.3628,17.3712,20193.0
2023-05-23 12:50:00,20.67,20.67,20.66,20.67,25924.0,17.3712,17.3712,17.3628,17.3712,25924.0
2023-05-23 12:55:00,20.67,20.67,20.66,20.67,25142.0,17.3712,17.3712,17.3628,17.3712,25142.0
2023-05-23 13:00:00,20.67,20.67,20.66,20.67,37081.0,17.3712,17.3712,17.3628,17.3712,37081.0
2023-05-23 13:05:00,20.67,20.67,20.66,20.67,20129.0,17.3712,17.3712,17.3628,17.3712,20129.0
2023-05-23 13:10:00,20.67,20.67,20.66,20.67,18568.0,17.3712,17.3712,17.3628,17.3712,18568.0
2023-05-23 13:15:00,20.67,20.67,20.66,20.67,30229.0,17.3712,17.3712,17.3628,17.3712,30229.0
2023-05-23 13:20:00,20.67,20.67,20.66,20.67,31441.0,17.3712,17.3712,17.3628,17.3712,31441.0
2023-05-23 13:25:00,20.67,20.67,20.66,20.67,27395.0,17.3712,17.3712,17.3628,17.3712,27395.0
2023-05-23 13:30:00,20.66,20.67,20.66,20.67,96994.0,17.3628,17.3712,17.3628,17.3712,96994.0
2023-05-23 13:35:00,20.67,20.67,20.66,20.67,5585.0,17.3712,17.3712,17.3628,17.3712,5585.0
2023-05-23 13:40:00,20.67,20.67,20.66,20.67,17932.0,17.3712,17.3712,17.3628,17.3712,17932.0
2023-05-23 13:45:00,20.67,20.67,20.66,20.66,40460.0,17.3712,17.3712,17.3628,17.3628,40460.0
2023-05-23 13:50:00,20.66,20.67,20.66,20.67,6829.0,17.3628,17.3712,17.3628,17.3712,6829.0
2023-05-23 13:55:00,20.67,20.67,20.66,20.67,76837.0,17.3712,17.3712,17.3628,17.3712,76837.0
2023-05-23 14:00:00,20.67,20.67,20.65,20.66,112270.0,17.3712,17.3712,17.3544,17.3628,112270.0
2023-05-23 14:05:00,20.66,20.66,20.65,20.66,329615.0,17.3628,17.3628,17.3544,17.3628,329615.0
2023-05-23 14:10:00,20.66,20.66,20.65,20.66,359826.0,17.3628,17.3628,17.3544,17.3628,359826.0
2023-05-23 14:15:00,20.66,20.67,20.65,20.66,805942.0,17.3628,17.3712,17.3544,17.3628,805942.0
2023-05-23 14:20:00,20.66,20.67,20.62,20.62,580759.0,17.3628,17.3712,17.3292,17.3292,580759.0
2023-05-23 14:25:00,20.62,20.64,20.62,20.63,165951.0,17.3292,17.346,17.3292,17.3376,165951.0
2023-05-23 14:30:00,20.64,20.65,20.63,20.64,65569.0,17.346,17.3544,17.3376,17.346,65569.0
2023-05-23 14:35:00,20.64,20.65,20.64,20.64,47156.0,17.346,17.3544,17.346,17.346,47156.0
2023-05-23 14:40:00,20.64,20.65,20.64,20.65,793267.0,17.346,17.3544,17.346,17.3544,793267.0
2023-05-23 14:45:00,20.65,20.65,20.64,20.65,96513.0,17.3544,17.3544,17.346,17.3544,96513.0
2023-05-23 14:50:00,20.65,20.65,20.64,20.65,23721.0,17.3544,17.3544,17.346,17.3544,23721.0
2023-05-23 14:55:00,20.64,20.65,20.64,20.64,13198.0,17.346,17.3544,17.346,17.346,13198.0
2023-05-23 15:00:00,20.64,20.65,20.64,20.64,258422.0,17.346,17.3544,17.346,17.346,258422.0
2023-05-23 15:05:00,20.64,20.65,20.64,20.64,66140.0,17.346,17.3544,17.346,17.346,66140.0
2023-05-23 15:10:00,20.64,20.65,20.64,20.64,21199.0,17.346,17.3544,17.346,17.346,21199.0
2023-05-23 15:15:00,20.64,20.65,20.64,20.64,35824.0,17.346,17.3544,17.346,17.346,35824.0
2023-05-23 15:20:00,20.64,20.65,20.64,20.64,216696.0,17.346,17.3544,17.346,17.346,216696.0
2023-05-23 15:25:00,20.65,20.65,20.63,20.64,271174.0,17.3544,17.3544,17.3376,17.346,271174.0
2023-05-23 15:30:00,20.64,20.64,20.63,20.64,140539.0,17.346,17.346,17.3376,17.346,140539.0
2023-05-23 15:35:00,20.64,20.64,20.63,20.64,52129.0,17.346,17.346,17.3376,17.346,52129.0
2023-05-23 15:40:00,20.64,20.64,20.63,20.64,32166.0,17.346,17.346,17.3376,17.346,32166.0
2023-05-23 15:45:00,20.63,20.64,20.63,20.63,100714.0,17.3376,17.346,17.3376,17.3376,100714.0
2023-05-23 15:50:00,20.64,20.64,20.63,20.64,41489.0,17.346,17.346,17.3376,17.346,41489.0
2023-05-23 15:55:00,20.64,20.64,20.63,20.64,722925.0,17.346,17.346,17.3376,17.346,722925.0
2023-05-24 09:30:00,20.66,20.66,20.62,20.63,83960.0,17.3628,17.3628,17.3292,17.3376,83960.0
2023-05-24 09:35:00,20.62,20.63,20.61,20.61,50715.0,17.3292,17.3376,17.3208,17.3208,50715.0
2023-05-24 09:40:00,20.62,20.62,20.61,20.61,18791.0,17.3292,17.3292,17.3208,17.3208,18791.0
2023-05-24 09:45:00,20.61,20.62,20.6,20.6,28396.0,17.3208,17.3292,17.3124,17.3124,28396.0
2023-05-24 09:50:00,20.61,20.61,20.59,20.59,107441.0,17.3208,17.3208,17.304,17.304,107441.0
2023-05-24 09:55:00,20.6,20.6,20.59,20.6,16192.0,17.3124,17.3124,17.304,17.3124,16192.0
2023-05-24 10:00:00,20.6,20.6,20.59,20.6,53326.0,17.3124,17.3124,17.304,17.3124,53326.0
2023-05-24 10:05:00,20.6,20.6,20.59,20.6,22401.0,17.3124,17.3124,17.304,17.3124,22401.0
2023-05-24 10:10:00,20.59,20.6,20.59,20.6,12267.0,17.304,17.3124,17.304,17.3124,12267.0
2023-05-24 10:15:00,20.6,20.6,20.59,20.6,9819.0,17.3124,17.3124,17.304,17.3124,9819.0
2023-05-24 10:20:00,20.6,20.6,20.59,20.6,42569.0,17.3124,17.3124,17.304,17.3124,42569.0
2023-05-24 10:25:00,20.61,20.61,20.6,20.6,38896.0,17.3208,17.3208,17.3124,17.3124,38896.0
2023-05-24 10:30:00,20.6,20.61,20.6,20.6,23381.0,17.3124,17.3208,17.3124,17.3124,23381.0
2023-05-24 10:35:00,20.6,20.61,20.6,20.6,14828.0,17.3124,17.3208,17.3124,17.3124,14828.0
2023-05-24 10:40:00,20.61,20.61,20.6,20.6,7409.0,17.3208,17.3208,17.3124,17.3124,7409.0
2023-05-24 10:45:00,20.61,20.61,20.6,20.61,28513.0,17.3208,17.3208,17.3124,17.3208,28513.0
2023-05-24 10:50:00,20.61,20.61,20.6,20.6,22521.0,17.3208,17.3208,17.3124,17.3124,22521.0
2023-05-24 10:55:00,20.6,20.61,20.6,20.6,47501.0,17.3124,17.3208,17.3124,17.3124,47501.0
2023-05-24 11:00:00,20.6,20.61,20.6,20.6,36798.0,17.3124,17.3208,17.3124,17.3124,36798.0
2023-05-24 11:05:00,20.6,20.6,20.59,20.6,166323.0,17.3124,17.3124,17.304,17.3124,166323.0
2023-05-24 11:10:00,20.6,20.6,20.59,20.6,296707.0,17.3124,17.3124,17.304,17.3124,296707.0
2023-05-24 11:15:00,20.59,20.6,20.58,20.59,179807.0,17.304,17.3124,17.2956,17.304,179807.0
2023-05-24 11:20:00,20.59,20.6,20.58,20.6,26549.0,17.304,17.3124,17.2956,17.3124,26549.0
2023-05-24 11:25:00,20.6,20.6,20.59,20.59,31371.0,17.3124,17.3124,17.304,17.304,31371.0
2023-05-24 11:30:00,20.59,20.6,20.59,20.6,6659.0,17.304,17.3124,17.304,17.3124,6659.0
2023-05-24 11:35:00,20.59,20.6,20.59,20.59,56162.0,17.304,17.3124,17.304,17.304,56162.0
2023-05-24 11:40:00,20.6,20.6,20.58,20.59,161680.0,17.3124,17.3124,17.2956,17.304,161680.0
2023-05-24 11:45:00,20.59,20.6,20.59,20.59,17819.0,17.304,17.3124,17.304,17.304,17819.0
2023-05-24 11:50:00,20.59,20.6,20.58,20.59,140556.0,17.304,17.3124,17.2956,17.304,140556.0
2023-05-24 11:55:00,20.58,20.59,20.58,20.58,197117.0,17.2956,17.304,17.2956,17.2956,197117.0
2023-05-24 12:00:00,20.58,20.6,20.58,20.59,263038.0,17.2956,17.3124,17.2956,17.304,263038.0
2023-05-24 12:05:00,20.58,20.6,20.57,20.6,607423.0,17.2956,17.3124,17.2872,17.3124,607423.0
2023-05-24 12:10:00,20.6,20.6,20.58,20.6,113292.0,17.3124,17.3124,17.2956,17.3124,113292.0
2023-05-24 12:15:00,20.6,20.6,20.59,20.59,24329.0,17.3124,17.3124,17.304,17.304,24329.0
2023-05-24 12:20:00,20.59,20.6,20.59,20.59,5733.0,17.304,17.3124,17.304,17.304,5733.0
2023-05-24 12:25:00,20.59,20.6,20.59,20.59,13309.0,17.304,17.3124,17.304,17.304,13309.0
2023-05-24 12:30:00,20.59,20.6,20.59,20.59,29008.0,17.304,17.3124,17.304,17.304,29008.0
2023-05-24 12:35:00,20.59,20.6,20.58,20.59,175943.0,17.304,17.3124,17.2956,17.304,175943.0
2023-05-24 12:40:00,20.59,20.59,20.58,20.58,35881.0,17.304,17.304,17.2956,17.2956,35881.0
2023-05-24 12:45:00,20.59,20.59,20.58,20.59,23734.0,17.304,17.304,17.2956,17.304,23734.0
2023-05-24 12:50:00,20.59,20.59,20.58,20.59,11609.0,17.304,17.304,17.2956,17.304,11609.0
2023-05-24 12:55:00,20.59,20.6,20.58,20.6,156780.0,17.304,17.3124,17.2956,17.3124,156780.0
2023-05-24 13:00:00,20.6,20.6,20.59,20.59,16821.0,17.3124,17.3124,17.304,17.304,16821.0
2023-05-24 13:05:00,20.6,20.6,20.59,20.59,13416.0,17.3124,17.3124,17.304,17.304,13416.0
2023-05-24 13:10:00,20.59,20.6,20.59,20.59,12368.0,17.304,17.3124,17.304,17.304,12368.0
2023-05-24 13:15:00,20.6,20.6,20.59,20.6,31957.0,17.3124,17.3124,17.304,17.3124,31957.0
2023-05-24 13:20:00,20.59,20.6,20.59,20.6,25617.0,17.304,17.3124,17.304,17.3124,25617.0
2023-05-24 13:25:00,20.6,20.6,20.59,20.59,22070.0,17.3124,17.3124,17.304,17.304,22070.0
2023-05-24 13:30:00,20.6,20.6,20.59,20.6,33724.0,17.3124,17.3124,17.304,17.3124,33724.0
2023-05-24 13:35:00,20.59,20.6,20.59,20.59,104841.0,17.304,17.3124,17.304,17.304,104841.0
2023-05-24 13:40:00,20.59,20.6,20.58,20.59,63378.0,17.304,17.3124,17.2956,17.304,63378.0
2023-05-24 13:45:00,20.59,20.6,20.58,20.59,145380.0,17.304,17.3124,17.2956,17.304,145380.0
2023-05-24 13:50:00,20.6,20.6,20.58,20.59,53561.0,17.3124,17.3124,17.2956,17.304,53561.0
2023-05-24 13:55:00,20.59,20.59,20.58,20.59,56527.0,17.304,17.304,17.2956,17.304,56527.0
2023-05-24 14:00:00,20.58,20.59,20.58,20.58,33484.0,17.2956,17.304,17.2956,17.2956,33484.0
2023-05-24 14:05:00,20.58,20.59,20.58,20.58,38166.0,17.2956,17.304,17.2956,17.2956,38166.0
2023-05-24 14:10:00,20.58,20.59,20.58,20.59,24582.0,17.2956,17.304,17.2956,17.304,24582.0
2023-05-24 14:15:00,20.58,20.6,20.58,20.59,131378.0,17.2956,17.3124,17.2956,17.304,131378.0
2023-05-24 14:20:00,20.59,20.6,20.58,20.59,59597.0,17.304,17.3124,17.2956,17.304,59597.0
2023-05-24 14:25:00,20.59,20.59,20.58,20.58,48539.0,17.304,17.304,17.2956,17.2956,48539.0
2023-05-24 14:30:00,20.59,20.59,20.58,20.59,39756.0,17.304,17.304,17.2956,17.304,39756.0
2023-05-24 14:35:00,20.59,20.59,20.58,20.58,26319.0,17.304,17.304,17.2956,17.2956,26319.0
2023-05-24 14:40:00,20.59,20.59,20.58,20.59,58698.0,17.304,17.304,17.2956,17.304,58698.0
2023-05-24 14:45:00,20.59,20.59,20.58,20.58,54806.0,17.304,17.304,17.2956,17.2956,54806.0
2023-05-24 14:50:00,20.59,20.59,20.58,20.58,654415.0,17.304,17.304,17.2956,17.2956,654415.0
2023-05-24 14:55:00,20.59,20.59,20.57,20.57,145015.0,17.304,17.304,17.2872,17.2872,145015.0
2023-05-24 15:00:00,20.57,20.59,20.57,20.58,135362.0,17.2872,17.304,17.2872,17.2956,135362.0
2023-05-24 15:05:00,20.59,20.59,20.58,20.59,29301.0,17.304,17.304,17.2956,17.304,29301.0
2023-05-24 15:10:00,20.58,20.59,20.57,20.57,38648.0,17.2956,17.304,17.2872,17.2872,38648.0
2023-05-24 15:15:00,20.57,20.58,20.57,20.57,67734.0,17.2872,17.2956,17.2872,17.2872,67734.0
2023-05-24 15:20:00,20.57,20.59,20.57,20.59,120841.0,17.2872,17.304,17.2872,17.304,120841.0
2023-05-24 15:25:00,20.59,20.6,20.58,20.59,201006.0,17.304,17.3124,17.2956,17.304,201006.0
2023-05-24 15:30:00,20.6,20.6,20.58,20.59,74355.0,17.3124,17.3124,17.2956,17.304,74355.0
2023-05-24 15:35:00,20.59,20.59,20.58,20.59,35833.0,17.304,17.304,17.2956,17.304,35833.0
2023-05-24 15:40:00,20.59,20.59,20.58,20.58,51762.0,17.304,17.304,17.2956,17.2956,51762.0
2023-05-24 15:45:00,20.58,20.59,20.58,20.58,102307.0,17.2956,17.304,17.2956,17.2956,102307.0
2023-05-24 15:50:00,20.58,20.59,20.58,20.58,158372.0,17.2956,17.304,17.2956,17.2956,158372.0
2023-05-24 15:55:00,20.59,20.59,20.57,20.57,1357720.0,17.304,17.304,17.2872,17.2872,1357720.0
2023-05-25 09:30:00,20.62,20.64,20.59,20.6,201525.0,17.3292,17.346,17.304,17.3124,201525.0
2023-05-25 09:35:00,20.6,20.6,20.58,20.6,166117.0,17.3124,17.3124,17.2956,17.3124,166117.0
2023-05-25 09:40:00,20.6,20.61,20.59,20.6,142495.0,17.3124,17.3208,17.304,17.3124,142495.0
2023-05-25 09:45:00,20.61,20.62,20.6,20.61,201378.0,17.3208,17.3292,17.3124,17.3208,201378.0
2023-05-25 09:50:00,20.61,20.61,20.6,20.61,33232.0,17.3208,17.3208,17.3124,17.3208,33232.0
2023-05-25 09:55:00,20.6,20.61,20.6,20.61,30243.0,17.3124,17.3208,17.3124,17.3208,30243.0
2023-05-25 10:00:00,20.6,20.61,20.6,20.6,26865.0,17.3124,17.3208,17.3124,17.3124,26865.0
2023-05-25 10:05:00,20.6,20.61,20.6,20.61,88977.0,17.3124,17.3208,17.3124,17.3208,88977.0
2023-05-25 10:10:00,20.61,20.61,20.6,20.61,14838.0,17.3208,17.3208,17.3124,17.3208,14838.0
2023-05-25 10:15:00,20.61,20.61,20.6,20.6,75128.0,17.3208,17.3208,17.3124,17.3124,75128.0
2023-05-25 10:20:00,20.6,20.6,20.59,20.59,35361.0,17.3124,17.3124,17.304,17.304,35361.0
2023-05-25 10:25:00,20.59,20.6,20.59,20.59,44625.0,17.304,17.3124,17.304,17.304,44625.0
2023-05-25 10:30:00,20.6,20.6,20.59,20.59,69775.0,17.3124,17.3124,17.304,17.304,69775.0
2023-05-25 10:35:00,20.59,20.6,20.59,20.59,20227.0,17.304,17.3124,17.304,17.304,20227.0
2023-05-25 10:40:00,20.59,20.6,20.59,20.6,30548.0,17.304,17.3124,17.304,17.3124,30548.0
2023-05-25 10:45:00,20.59,20.6,20.59,20.59,63590.0,17.304,17.3124,17.304,17.304,63590.0
2023-05-25 10:50:00,20.59,20.6,20.58,20.59,44945.0,17.304,17.3124,17.2956,17.304,44945.0
2023-05-25 10:55:00,20.59,20.59,20.58,20.59,32246.0,17.304,17.304,17.2956,17.304,32246.0
2023-05-25 11:00:00,20.59,20.6,20.58,20.59,207786.0,17.304,17.3124,17.2956,17.304,207786.0
2023-05-25 11:05:00,20.59,20.6,20.59,20.59,5878.0,17.304,17.3124,17.304,17.304,5878.0
2023-05-25 11:10:00,20.59,20.6,20.59,20.59,11496.0,17.304,17.3124,17.304,17.304,11496.0
2023-05-25 11:15:00,20.6,20.6,20.59,20.59,12294.0,17.3124,17.3124,17.304,17.304,12294.0
2023-05-25 11:20:00,20.59,20.6,20.59,20.59,12625.0,17.304,17.3124,17.304,17.304,12625.0
2023-05-25 11:25:00,20.59,20.6,20.58,20.58,74914.0,17.304,17.3124,17.2956,17.2956,74914.0
2023-05-25 11:30:00,20.58,20.58,20.56,20.57,144798.0,17.2956,17.2956,17.2788,17.2872,144798.0
2023-05-25 11:35:00,20.57,20.57,20.56,20.56,38333.0,17.2872,17.2872,17.2788,17.2788,38333.0
2023-05-25 11:40:00,20.57,20.57,20.56,20.56,24824.0,17.2872,17.2872,17.2788,17.2788,24824.0
2023-05-25 11:45:00,20.56,20.57,20.56,20.56,12881.0,17.2788,17.2872,17.2788,17.2788,12881.0
2023-05-25 11:50:00,20.56,20.57,20.56,20.56,35295.0,17.2788,17.2872,17.2788,17.2788,35295.0
2023-05-25 11:55:00,20.56,20.57,20.56,20.56,142758.0,17.2788,17.2872,17.2788,17.2788,142758.0
2023-05-25 12:00:00,20.57,20.57,20.56,20.57,18388.0,17.2872,17.2872,17.2788,17.2872,18388.0
2023-05-25 12:05:00,20.57,20.57,20.56,20.57,11471.0,17.2872,17.2872,17.2788,17.2872,11471.0
2023-05-25 12:10:00,20.57,20.57,20.56,20.57,47899.0,17.2872,17.2872,17.2788,17.2872,47899.0
2023-05-25 12:15:00,20.57,20.58,20.56,20.57,40967.0,17.2872,17.2956,17.2788,17.2872,40967.0
2023-05-25 12:20:00,20.57,20.58,20.57,20.57,42425.0,17.2872,17.2956,17.2872,17.2872,42425.0
2023-05-25 12:25:00,20.57,20.58,20.57,20.57,17824.0,17.2872,17.2956,17.2872,17.2872,17824.0
2023-05-25 12:30:00,20.57,20.57,20.56,20.57,284362.0,17.2872,17.2872,17.2788,17.2872,284362.0
2023-05-25 12:35:00,20.56,20.57,20.56,20.57,5275.0,17.2788,17.2872,17.2788,17.2872,5275.0
2023-05-25 12:40:00,20.57,20.57,20.56,20.56,10355.0,17.2872,17.2872,17.2788,17.2788,10355.0
2023-05-25 12:45:00,20.57,20.57,20.56,20.56,18334.0,17.2872,17.2872,17.2788,17.2788,18334.0
2023-05-25 12:50:00,20.56,20.58,20.56,20.57,88380.0,17.2788,17.2956,17.2788,17.2872,88380.0
2023-05-25 12:55:00,20.57,20.58,20.57,20.57,11036.0,17.2872,17.2956,17.2872,17.2872,11036.0
2023-05-25 13:00:00,20.57,20.58,20.56,20.57,175974.0,17.2872,17.2956,17.2788,17.2872,175974.0
2023-05-25 13:05:00,20.56,20.57,20.56,20.57,50075.0,17.2788,17.2872,17.2788,17.2872,50075.0
2023-05-25 13:10:00,20.56,20.57,20.56,20.57,25857.0,17.2788,17.2872,17.2788,17.2872,25857.0
2023-05-25 13:15:00,20.57,20.57,20.56,20.57,72742.0,17.2872,17.2872,17.2788,17.2872,72742.0
2023-05-25 13:20:00,20.57,20.57,20.56,20.57,7433.0,17.2872,17.2872,17.2788,17.2872,7433.0
2023-05-25 13:25:00,20.57,20.58,20.56,20.57,37735.0,17.2872,17.2956,17.2788,17.2872,37735.0
2023-05-25 13:30:00,20.57,20.58,20.57,20.57,22744.0,17.2872,17.2956,17.2872,17.2872,22744.0
2023-05-25 13:35:00,20.57,20.58,20.57,20.57,7200.0,17.2872,17.2956,17.2872,17.2872,7200.0
2023-05-25 13:40:00,20.57,20.58,20.57,20.57,14816.0,17.2872,17.2956,17.2872,17.2872,14816.0
2023-05-25 13:45:00,20.57,20.58,20.57,20.57,52655.0,17.2872,17.2956,17.2872,17.2872,52655.0
2023-05-25 13:50:00,20.57,20.58,20.57,20.57,10439.0,17.2872,17.2956,17.2872,17.2872,10439.0
2023-05-25 13:55:00,20.57,20.58,20.57,20.57,10494.0,17.2872,17.2956,17.2872,17.2872,10494.0
2023-05-25 14:00:00,20.57,20.58,20.57,20.57,123709.0,17.2872,17.2956,17.2872,17.2872,123709.0
2023-05-25 14:05:00,20.57,20.58,20.57,20.58,9580.0,17.2872,17.2956,17.2872,17.2956,9580.0
2023-05-25 14:10:00,20.57,20.58,20.57,20.57,9360.0,17.2872,17.2956,17.2872,17.2872,9360.0
2023-05-25 14:15:00,20.57,20.58,20.57,20.57,89940.0,17.2872,17.2956,17.2872,17.2872,89940.0
2023-05-25 14:20:00,20.57,20.58,20.57,20.57,13295.0,17.2872,17.2956,17.2872,17.2872,13295.0
2023-05-25 14:25:00,20.57,20.58,20.57,20.57,11957.0,17.2872,17.2956,17.2872,17.2872,11957.0
2023-05-25 14:30:00,20.57,20.58,20.57,20.57,34371.0,17.2872,17.2956,17.2872,17.2872,34371.0
2023-05-25 14:35:00,20.57,20.58,20.57,20.57,58230.0,17.2872,17.2956,17.2872,17.2872,58230.0
2023-05-25 14:40:00,20.57,20.58,20.56,20.56,99363.0,17.2872,17.2956,17.2788,17.2788,99363.0
2023-05-25 14:45:00,20.56,20.57,20.56,20.56,10150.0,17.2788,17.2872,17.2788,17.2788,10150.0
2023-05-25 14:50:00,20.56,20.57,20.56,20.56,16929.0,17.2788,17.2872,17.2788,17.2788,16929.0
2023-05-25 14:55:00,20.57,20.57,20.56,20.56,18031.0,17.2872,17.2872,17.2788,17.2788,18031.0
2023-05-25 15:00:00,20.56,20.57,20.56,20.56,16600.0,17.2788,17.2872,17.2788,17.2788,16600.0
2023-05-25 15:05:00,20.57,20.57,20.56,20.57,63794.0,17.2872,17.2872,17.2788,17.2872,63794.0
2023-05-25 15:10:00,20.57,20.57,20.56,20.57,38117.0,17.2872,17.2872,17.2788,17.2872,38117.0
2023-05-25 15:15:00,20.56,20.57,20.56,20.56,26444.0,17.2788,17.2872,17.2788,17.2788,26444.0
2023-05-25 15:20:00,20.56,20.57,20.56,20.57,346897.0,17.2788,17.2872,17.2788,17.2872,346897.0
2023-05-25 15:25:00,20.56,20.57,20.56,20.57,37890.0,17.2788,17.2872,17.2788,17.2872,37890.0
2023-05-25 15:30:00,20.57,20.57,20.56,20.56,70629.0,17.2872,17.2872,17.2788,17.2788,70629.0
2023-05-25 15:35:00,20.57,20.57,20.56,20.57,19588.0,17.2872,17.2872,17.2788,17.2872,19588.0
2023-05-25 15:40:00,20.57,20.57,20.56,20.57,23870.0,17.2872,17.2872,17.2788,17.2872,23870.0
2023-05-25 15:45:00,20.57,20.57,20.56,20.56,259239.0,17.2872,17.2872,17.2788,17.2788,259239.0
2023-05-25 15:50:00,20.57,20.57,20.56,20.57,349461.0,17.2872,17.2872,17.2788,17.2872,349461.0
2023-05-25 15:55:00,20.57,20.57,20.55,20.57,482557.0,17.2872,17.2872,17.2704,17.2872,482557.0
2023-05-26 09:30:00,20.62,20.67,20.58,20.61,210444.0,17.3292,17.3712,17.2956,17.3208,210444.0
2023-05-26 09:35:00,20.6,20.61,20.59,20.6,54161.0,17.3124,17.3208,17.304,17.3124,54161.0
2023-05-26 09:40:00,20.6,20.61,20.6,20.6,22712.0,17.3124,17.3208,17.3124,17.3124,22712.0
2023-05-26 09:45:00,20.61,20.61,20.6,20.61,159294.0,17.3208,17.3208,17.3124,17.3208,159294.0
2023-05-26 09:50:00,20.6,20.61,20.59,20.61,415525.0,17.3124,17.3208,17.304,17.3208,415525.0
2023-05-26 09:55:00,20.61,20.61,20.6,20.6,4724.0,17.3208,17.3208,17.3124,17.3124,4724.0
2023-05-26 10:00:00,20.61,20.61,20.6,20.61,62532.0,17.3208,17.3208,17.3124,17.3208,62532.0
2023-05-26 10:05:00,20.61,20.61,20.6,20.61,26727.0,17.3208,17.3208,17.3124,17.3208,26727.0
2023-05-26 10:10:00,20.61,20.61,20.6,20.61,87804.0,17.3208,17.3208,17.3124,17.3208,87804.0
2023-05-26 10:15:00,20.61,20.61,20.6,20.61,35882.0,17.3208,17.3208,17.3124,17.3208,35882.0
2023-05-26 10:20:00,20.61,20.61,20.6,20.6,76743.0,17.3208,17.3208,17.3124,17.3124,76743.0
2023-05-26 10:25:00,20.61,20.62,20.6,20.62,500722.0,17.3208,17.3292,17.3124,17.3292,500722.0
2023-05-26 10:30:00,20.62,20.62,20.61,20.61,10668.0,17.3292,17.3292,17.3208,17.3208,10668.0
2023-05-26 10:35:00,20.62,20.62,20.61,20.61,22337.0,17.3292,17.3292,17.3208,17.3208,22337.0
2023-05-26 10:40:00,20.61,20.62,20.61,20.61,34327.0,17.3208,17.3292,17.3208,17.3208,34327.0
2023-05-26 10:45:00,20.62,20.62,20.6,20.6,34591.0,17.3292,17.3292,17.3124,17.3124,34591.0
2023-05-26 10:50:00,20.61,20.61,20.6,20.61,6300.0,17.3208,17.3208,17.3124,17.3208,6300.0
2023-05-26 10:55:00,20.6,20.61,20.6,20.6,15247.0,17.3124,17.3208,17.3124,17.3124,15247.0
2023-05-26 11:00:00,20.6,20.61,20.6,20.61,103497.0,17.3124,17.3208,17.3124,17.3208,103497.0
2023-05-26 11:05:00,20.61,20.61,20.6,20.6,13719.0,17.3208,17.3208,17.3124,17.3124,13719.0
2023-05-26 11:10:00,20.61,20.61,20.6,20.6,35791.0,17.3208,17.3208,17.3124,17.3124,35791.0
2023-05-26 11:15:00,20.6,20.61,20.6,20.6,89979.0,17.3124,17.3208,17.3124,17.3124,89979.0
2023-05-26 11:20:00,20.6,20.61,20.59,20.61,272887.0,17.3124,17.3208,17.304,17.3208,272887.0
2023-05-26 11:25:00,20.6,20.61,20.6,20.6,308392.0,17.3124,17.3208,17.3124,17.3124,308392.0
2023-05-26 11:30:00,20.61,20.62,20.6,20.62,84456.0,17.3208,17.3292,17.3124,17.3292,84456.0
2023-05-26 11:35:00,20.62,20.62,20.61,20.62,5525.0,17.3292,17.3292,17.3208,17.3292,5525.0
2023-05-26 11:40:00,20.62,20.62,20.61,20.61,21394.0,17.3292,17.3292,17.3208,17.3208,21394.0
2023-05-26 11:45:00,20.61,20.62,20.61,20.62,14961.0,17.3208,17.3292,17.3208,17.3292,14961.0
2023-05-26 11:50:00,20.61,20.62,20.61,20.61,16179.0,17.3208,17.3292,17.3208,17.3208,16179.0
2023-05-26 11:55:00,20.61,20.62,20.61,20.61,19575.0,17.3208,17.3292,17.3208,17.3208,19575.0
2023-05-26 12:00:00,20.61,20.62,20.61,20.62,10765.0,17.3208,17.3292,17.3208,17.3292,10765.0
2023-05-26 12:05:00,20.61,20.62,20.61,20.61,17472.0,17.3208,17.3292,17.3208,17.3208,17472.0
2023-05-26 12:10:00,20.62,20.62,20.61,20.61,84645.0,17.3292,17.3292,17.3208,17.3208,84645.0
2023-05-26 12:15:00,20.61,20.62,20.61,20.61,31493.0,17.3208,17.3292,17.3208,17.3208,31493.0
2023-05-26 12:20:00,20.61,20.62,20.61,20.62,20952.0,17.3208,17.3292,17.3208,17.3292,20952.0
2023-05-26 12:25:00,20.61,20.62,20.61,20.61,13950.0,17.3208,17.3292,17.3208,17.3208,13950.0
2023-05-26 12:30:00,20.62,20.62,20.61,20.62,5971.0,17.3292,17.3292,17.3208,17.3292,5971.0
2023-05-26 12:35:00,20.61,20.62,20.61,20.61,18431.0,17.3208,17.3292,17.3208,17.3208,18431.0
2023-05-26 12:40:00,20.62,20.62,20.61,20.62,21980.0,17.3292,17.3292,17.3208,17.3292,21980.0
2023-05-26 12:45:00,20.61,20.62,20.61,20.61,10052.0,17.3208,17.3292,17.3208,17.3208,10052.0
2023-05-26 12:50:00,20.62,20.62,20.61,20.61,19507.0,17.3292,17.3292,17.3208,17.3208,19507.0
2023-05-26 12:55:00,20.61,20.62,20.61,20.61,17481.0,17.3208,17.3292,17.3208,17.3208,17481.0
2023-05-26 13:00:00,20.62,20.62,20.61,20.61,11141.0,17.3292,17.3292,17.3208,17.3208,11141.0
2023-05-26 13:05:00,20.61,20.62,20.61,20.61,20588.0,17.3208,17.3292,17.3208,17.3208,20588.0
2023-05-26 13:10:00,20.61,20.62,20.61,20.61,16551.0,17.3208,17.3292,17.3208,17.3208,16551.0
2023-05-26 13:15:00,20.62,20.62,20.6,20.6,105147.0,17.3292,17.3292,17.3124,17.3124,105147.0
2023-05-26 13:20:00,20.6,20.61,20.6,20.6,24514.0,17.3124,17.3208,17.3124,17.3124,24514.0
2023-05-26 13:25:00,20.61,20.61,20.6,20.6,7167.0,17.3208,17.3208,17.3124,17.3124,7167.0
2023-05-26 13:30:00,20.61,20.61,20.6,20.61,42777.0,17.3208,17.3208,17.3124,17.3208,42777.0
2023-05-26 13:35:00,20.61,20.61,20.6,20.61,8880.0,17.3208,17.3208,17.3124,17.3208,8880.0
2023-05-26 13:40:00,20.61,20.61,20.6,20.61,27486.0,17.3208,17.3208,17.3124,17.3208,27486.0
2023-05-26 13:45:00,20.6,20.61,20.6,20.6,20560.0,17.3124,17.3208,17.3124,17.3124,20560.0
2023-05-26 13:50:00,20.6,20.61,20.6,20.61,20468.0,17.3124,17.3208,17.3124,17.3208,20468.0
2023-05-26 13:55:00,20.6,20.61,20.6,20.61,12255.0,17.3124,17.3208,17.3124,17.3208,12255.0
2023-05-26 14:00:00,20.6,20.61,20.6,20.6,20088.0,17.3124,17.3208,17.3124,17.3124,20088.0
2023-05-26 14:05:00,20.6,20.61,20.59,20.6,102289.0,17.3124,17.3208,17.304,17.3124,102289.0
2023-05-26 14:10:00,20.59,20.6,20.59,20.59,39881.0,17.304,17.3124,17.304,17.304,39881.0
2023-05-26 14:15:00,20.6,20.6,20.59,20.59,68485.0,17.3124,17.3124,17.304,17.304,68485.0
2023-05-26 14:20:00,20.6,20.6,20.59,20.59,24240.0,17.3124,17.3124,17.304,17.304,24240.0
2023-05-26 14:25:00,20.6,20.6,20.59,20.59,76896.0,17.3124,17.3124,17.304,17.304,76896.0
2023-05-26 14:30:00,20.6,20.6,20.59,20.6,123561.0,17.3124,17.3124,17.304,17.3124,123561.0
2023-05-26 14:35:00,20.6,20.61,20.59,20.61,25130.0,17.3124,17.3208,17.304,17.3208,25130.0
2023-05-26 14:40:00,20.61,20.61,20.6,20.61,9981.0,17.3208,17.3208,17.3124,17.3208,9981.0
2023-05-26 14:45:00,20.6,20.61,20.6,20.61,34802.0,17.3124,17.3208,17.3124,17.3208,34802.0
2023-05-26 14:50:00,20.61,20.62,20.6,20.61,32683.0,17.3208,17.3292,17.3124,17.3208,32683.0
2023-05-26 14:55:00,20.61,20.62,20.6,20.6,8723.0,17.3208,17.3292,17.3124,17.3124,8723.0
2023-05-26 15:00:00,20.6,20.62,20.6,20.62,96337.0,17.3124,17.3292,17.3124,17.3292,96337.0
2023-05-26 15:05:00,20.62,20.62,20.61,20.61,21005.0,17.3292,17.3292,17.3208,17.3208,21005.0
2023-05-26 15:10:00,20.62,20.62,20.61,20.62,17716.0,17.3292,17.3292,17.3208,17.3292,17716.0
2023-05-26 15:15:00,20.61,20.62,20.61,20.62,18900.0,17.3208,17.3292,17.3208,17.3292,18900.0
2023-05-26 15:20:00,20.61,20.62,20.61,20.61,28985.0,17.3208,17.3292,17.3208,17.3208,28985.0
2023-05-26 15:25:00,20.61,20.62,20.61,20.61,18263.0,17.3208,17.3292,17.3208,17.3208,18263.0
2023-05-26 15:30:00,20.61,20.62,20.61,20.61,39365.0,17.3208,17.3292,17.3208,17.3208,39365.0
2023-05-26 15:35:00,20.62,20.62,20.61,20.61,43452.0,17.3292,17.3292,17.3208,17.3208,43452.0
2023-05-26 15:40:00,20.61,20.62,20.6,20.61,163172.0,17.3208,17.3292,17.3124,17.3208,163172.0
2023-05-26 15:45:00,20.61,20.62,20.61,20.61,31072.0,17.3208,17.3292,17.3208,17.3208,31072.0
2023-05-26 15:50:00,20.61,20.62,20.61,20.61,231440.0,17.3208,17.3292,17.3208,17.3208,231440.0
2023-05-26 15:55:00,20.61,20.62,20.6,20.61,166637.0,17.3208,17.3292,17.3124,17.3208,166637.0
2023-05-30 09:30:00,20.65,20.68,20.64,20.66,81927.0,17.3544,17.3796,17.346,17.3628,81927.0
2023-05-30 09:35:00,20.66,20.66,20.65,20.66,18263.0,17.3628,17.3628,17.3544,17.3628,18263.0
2023-05-30 09:40:00,20.66,20.66,20.64,20.64,48994.0,17.3628,17.3628,17.346,17.346,48994.0
2023-05-30 09:45:00,20.64,20.65,20.64,20.64,19471.0,17.346,17.3544,17.346,17.346,19471.0
2023-05-30 09:50:00,20.64,20.65,20.63,20.64,57453.0,17.346,17.3544,17.3376,17.346,57453.0
2023-05-30 09:55:00,20.64,20.64,20.63,20.64,88952.0,17.346,17.346,17.3376,17.346,88952.0
2023-05-30 10:00:00,20.64,20.65,20.63,20.63,70828.0,17.346,17.3544,17.3376,17.3376,70828.0
2023-05-30 10:05:00,20.63,20.64,20.63,20.64,45375.0,17.3376,17.346,17.3376,17.346,45375.0
2023-05-30 10:10:00,20.64,20.64,20.63,20.64,86010.0,17.346,17.346,17.3376,17.346,86010.0
2023-05-30 10:15:00,20.63,20.64,20.63,20.64,54134.0,17.3376,17.346,17.3376,17.346,54134.0
2023-05-30 10:20:00,20.64,20.64,20.63,20.64,125135.0,17.346,17.346,17.3376,17.346,125135.0
2023-05-30 10:25:00,20.64,20.64,20.63,20.64,31425.0,17.346,17.346,17.3376,17.346,31425.0
2023-05-30 10:30:00,20.64,20.64,20.63,20.64,23014.0,17.346,17.346,17.3376,17.346,23014.0
2023-05-30 10:35:00,20.64,20.64,20.62,20.63,28057.0,17.346,17.346,17.3292,17.3376,28057.0
2023-05-30 10:40:00,20.63,20.63,20.62,20.63,10300.0,17.3376,17.3376,17.3292,17.3376,10300.0
2023-05-30 10:45:00,20.63,20.63,20.62,20.62,81454.0,17.3376,17.3376,17.3292,17.3292,81454.0
2023-05-30 10:50:00,20.62,20.63,20.62,20.63,11284.0,17.3292,17.3376,17.3292,17.3376,11284.0
2023-05-30 10:55:00,20.63,20.63,20.62,20.63,81432.0,17.3376,17.3376,17.3292,17.3376,81432.0
2023-05-30 11:00:00,20.63,20.63,20.62,20.63,34897.0,17.3376,17.3376,17.3292,17.3376,34897.0
2023-05-30 11:05:00,20.63,20.63,20.62,20.63,105639.0,17.3376,17.3376,17.3292,17.3376,105639.0
2023-05-30 11:10:00,20.63,20.63,20.62,20.63,17400.0,17.3376,17.3376,17.3292,17.3376,17400.0
2023-05-30 11:15:00,20.63,20.63,20.62,20.63,167342.0,17.3376,17.3376,17.3292,17.3376,167342.0
2023-05-30 11:20:00,20.63,20.63,20.62,20.63,64298.0,17.3376,17.3376,17.3292,17.3376,64298.0
2023-05-30 11:25:00,20.63,20.64,20.62,20.64,22712.0,17.3376,17.346,17.3292,17.346,22712.0
2023-05-30 11:30:00,20.64,20.64,20.63,20.64,663958.0,17.346,17.346,17.3376,17.346,663958.0
2023-05-30 11:35:00,20.64,20.64,20.63,20.64,10500.0,17.346,17.346,17.3376,17.346,10500.0
2023-05-30 11:40:00,20.64,20.64,20.63,20.64,12542.0,17.346,17.346,17.3376,17.346,12542.0
2023-05-30 11:45:00,20.64,20.64,20.63,20.64,15554.0,17.346,17.346,17.3376,17.346,15554.0
2023-05-30 11:50:00,20.64,20.64,20.63,20.64,28033.0,17.346,17.346,17.3376,17.346,28033.0
2023-05-30 11:55:00,20.64,20.64,20.63,20.64,84924.0,17.346,17.346,17.3376,17.346,84924.0
2023-05-30 12:00:00,20.64,20.64,20.63,20.63,22250.0,17.346,17.346,17.3376,17.3376,22250.0
2023-05-30 12:05:00,20.63,20.64,20.62,20.62,39318.0,17.3376,17.346,17.3292,17.3292,39318.0
2023-05-30 12:10:00,20.63,20.64,20.62,20.64,196324.0,17.3376,17.346,17.3292,17.346,196324.0
2023-05-30 12:15:00,20.64,20.64,20.63,20.64,36938.0,17.346,17.346,17.3376,17.346,36938.0
2023-05-30 12:20:00,20.64,20.64,20.63,20.64,43505.0,17.346,17.346,17.3376,17.346,43505.0
2023-05-30 12:25:00,20.63,20.64,20.62,20.63,44339.0,17.3376,17.346,17.3292,17.3376,44339.0
2023-05-30 12:30:00,20.63,20.63,20.62,20.63,9119.0,17.3376,17.3376,17.3292,17.3376,9119.0
2023-05-30 12:35:00,20.63,20.63,20.62,20.63,12800.0,17.3376,17.3376,17.3292,17.3376,12800.0
2023-05-30 12:40:00,20.63,20.63,20.62,20.63,27476.0,17.3376,17.3376,17.3292,17.3376,27476.0
2023-05-30 12:45:00,20.63,20.63,20.62,20.63,10920.0,17.3376,17.3376,17.3292,17.3376,10920.0
2023-05-30 12:50:00,20.63,20.63,20.62,20.63,8193.0,17.3376,17.3376,17.3292,17.3376,8193.0
2023-05-30 12:55:00,20.63,20.63,20.62,20.63,5739.0,17.3376,17.3376,17.3292,17.3376,5739.0
2023-05-30 13:00:00,20.63,20.63,20.62,20.63,5946.0,17.3376,17.3376,17.3292,17.3376,5946.0
2023-05-30 13:05:00,20.63,20.63,20.62,20.63,6299.0,17.3376,17.3376,17.3292,17.3376,6299.0
2023-05-30 13:10:00,20.63,20.63,20.62,20.63,6378.0,17.3376,17.3376,17.3292,17.3376,6378.0
2023-05-30 13:15:00,20.63,20.64,20.62,20.64,22009.0,17.3376,17.346,17.3292,17.346,22009.0
2023-05-30 13:20:00,20.64,20.64,20.63,20.64,8214.0,17.346,17.346,17.3376,17.346,8214.0
2023-05-30 13:25:00,20.64,20.64,20.63,20.64,8639.0,17.346,17.346,17.3376,17.346,8639.0
2023-05-30 13:30:00,20.64,20.64,20.62,20.63,30729.0,17.346,17.346,17.3292,17.3376,30729.0
2023-05-30 13:35:00,20.63,20.63,20.62,20.63,31358.0,17.3376,17.3376,17.3292,17.3376,31358.0
2023-05-30 13:40:00,20.63,20.63,20.62,20.63,10315.0,17.3376,17.3376,17.3292,17.3376,10315.0
2023-05-30 13:45:00,20.63,20.63,20.62,20.63,17197.0,17.3376,17.3376,17.3292,17.3376,17197.0
2023-05-30 13:50:00,20.63,20.63,20.62,20.63,9589.0,17.3376,17.3376,17.3292,17.3376,9589.0
2023-05-30 13:55:00,20.63,20.63,20.62,20.63,20292.0,17.3376,17.3376,17.3292,17.3376,20292.0
2023-05-30 14:00:00,20.63,20.63,20.62,20.63,18196.0,17.3376,17.3376,17.3292,17.3376,18196.0
2023-05-30 14:05:00,20.63,20.63,20.62,20.63,14150.0,17.3376,17.3376,17.3292,17.3376,14150.0
2023-05-30 14:10:00,20.63,20.63,20.62,20.63,24024.0,17.3376,17.3376,17.3292,17.3376,24024.0
2023-05-30 14:15:00,20.63,20.63,20.62,20.63,17300.0,17.3376,17.3376,17.3292,17.3376,17300.0
2023-05-30 14:20:00,20.63,20.63,20.62,20.63,50397.0,17.3376,17.3376,17.3292,17.3376,50397.0
2023-05-30 14:25:00,20.63,20.63,20.62,20.63,17412.0,17.3376,17.3376,17.3292,17.3376,17412.0
2023-05-30 14:30:00,20.63,20.63,20.62,20.63,17731.0,17.3376,17.3376,17.3292,17.3376,17731.0
2023-05-30 14:35:00,20.63,20.63,20.62,20.63,10794.0,17.3376,17.3376,17.3292,17.3376,10794.0
2023-05-30 14:40:00,20.63,20.64,20.63,20.64,85216.0,17.3376,17.346,17.3376,17.346,85216.0
2023-05-30 14:45:00,20.64,20.64,20.63,20.63,8253.0,17.346,17.346,17.3376,17.3376,8253.0
2023-05-30 14:50:00,20.64,20.64,20.62,20.63,44551.0,17.346,17.346,17.3292,17.3376,44551.0
2023-05-30 14:55:00,20.63,20.63,20.62,20.63,9262.0,17.3376,17.3376,17.3292,17.3376,9262.0
2023-05-30 15:00:00,20.63,20.63,20.62,20.63,10971.0,17.3376,17.3376,17.3292,17.3376,10971.0
2023-05-30 15:05:00,20.63,20.63,20.62,20.63,17033.0,17.3376,17.3376,17.3292,17.3376,17033.0
2023-05-30 15:10:00,20.63,20.63,20.62,20.62,12312.0,17.3376,17.3376,17.3292,17.3292,12312.0
2023-05-30 15:15:00,20.63,20.63,20.62,20.63,21710.0,17.3376,17.3376,17.3292,17.3376,21710.0
2023-05-30 15:20:00,20.63,20.63,20.62,20.63,38421.0,17.3376,17.3376,17.3292,17.3376,38421.0
2023-05-30 15:25:00,20.63,20.63,20.62,20.63,14570.0,17.3376,17.3376,17.3292,17.3376,14570.0
2023-05-30 15:30:00,20.62,20.63,20.62,20.62,13924.0,17.3292,17.3376,17.3292,17.3292,13924.0
2023-05-30 15:35:00,20.63,20.63,20.62,20.62,19741.0,17.3376,17.3376,17.3292,17.3292,19741.0
2023-05-30 15:40:00,20.62,20.63,20.62,20.63,486319.0,17.3292,17.3376,17.3292,17.3376,486319.0
2023-05-30 15:45:00,20.63,20.63,20.62,20.63,128060.0,17.3376,17.3376,17.3292,17.3376,128060.0
2023-05-30 15:50:00,20.63,20.64,20.62,20.64,92008.0,17.3376,17.346,17.3292,17.346,92008.0
2023-05-30 15:55:00,20.64,20.64,20.63,20.64,247202.0,17.346,17.346,17.3376,17.346,247202.0
2023-05-31 09:30:00,20.61,20.65,20.61,20.63,94602.0,17.3208,17.3544,17.3208,17.3376,94602.0
2023-05-31 09:35:00,20.63,20.63,20.61,20.62,883201.0,17.3376,17.3376,17.3208,17.3292,883201.0
2023-05-31 09:40:00,20.62,20.63,20.62,20.63,14203.0,17.3292,17.3376,17.3292,17.3376,14203.0
2023-05-31 09:45:00,20.63,20.63,20.62,20.63,34310.0,17.3376,17.3376,17.3292,17.3376,34310.0
2023-05-31 09:50:00,20.62,20.63,20.62,20.62,12539.0,17.3292,17.3376,17.3292,17.3292,12539.0
2023-05-31 09:55:00,20.62,20.62,20.61,20.62,8287.0,17.3292,17.3292,17.3208,17.3292,8287.0
2023-05-31 10:00:00,20.62,20.62,20.6,20.6,129865.0,17.3292,17.3292,17.3124,17.3124,129865.0
2023-05-31 10:05:00,20.61,20.61,20.6,20.61,10930.0,17.3208,17.3208,17.3124,17.3208,10930.0
2023-05-31 10:10:00,20.61,20.61,20.6,20.61,40375.0,17.3208,17.3208,17.3124,17.3208,40375.0
2023-05-31 10:15:00,20.61,20.61,20.6,20.6,31420.0,17.3208,17.3208,17.3124,17.3124,31420.0
2023-05-31 10:20:00,20.61,20.61,20.59,20.6,110816.0,17.3208,17.3208,17.304,17.3124,110816.0
2023-05-31 10:25:00,20.6,20.6,20.59,20.6,38623.0,17.3124,17.3124,17.304,17.3124,38623.0
2023-05-31 10:30:00,20.6,20.6,20.59,20.6,78824.0,17.3124,17.3124,17.304,17.3124,78824.0
2023-05-31 10:35:00,20.6,20.6,20.59,20.6,9908.0,17.3124,17.3124,17.304,17.3124,9908.0
2023-05-31 10:40:00,20.6,20.6,20.59,20.6,7500.0,17.3124,17.3124,17.304,17.3124,7500.0
2023-05-31 10:45:00,20.6,20.61,20.59,20.61,104758.0,17.3124,17.3208,17.304,17.3208,104758.0
2023-05-31 10:50:00,20.61,20.61,20.6,20.61,7422.0,17.3208,17.3208,17.3124,17.3208,7422.0
2023-05-31 10:55:00,20.61,20.61,20.6,20.61,123102.0,17.3208,17.3208,17.3124,17.3208,123102.0
2023-05-31 11:00:00,20.61,20.61,20.6,20.61,15010.0,17.3208,17.3208,17.3124,17.3208,15010.0
2023-05-31 11:05:00,20.61,20.61,20.6,20.61,9244.0,17.3208,17.3208,17.3124,17.3208,9244.0
2023-05-31 11:10:00,20.61,20.61,20.6,20.61,7029.0,17.3208,17.3208,17.3124,17.3208,7029.0
2023-05-31 11:15:00,20.61,20.61,20.6,20.61,8077.0,17.3208,17.3208,17.3124,17.3208,8077.0
2023-05-31 11:20:00,20.61,20.61,20.6,20.61,59527.0,17.3208,17.3208,17.3124,17.3208,59527.0
2023-05-31 11:25:00,20.61,20.61,20.6,20.61,12344.0,17.3208,17.3208,17.3124,17.3208,12344.0
2023-05-31 11:30:00,20.61,20.61,20.6,20.61,144393.0,17.3208,17.3208,17.3124,17.3208,144393.0
2023-05-31 11:35:00,20.61,20.61,20.6,20.61,9741.0,17.3208,17.3208,17.3124,17.3208,9741.0
2023-05-31 11:40:00,20.61,20.61,20.6,20.61,129278.0,17.3208,17.3208,17.3124,17.3208,129278.0
2023-05-31 11:45:00,20.61,20.61,20.6,20.61,8662.0,17.3208,17.3208,17.3124,17.3208,8662.0
2023-05-31 11:50:00,20.61,20.61,20.6,20.61,5915.0,17.3208,17.3208,17.3124,17.3208,5915.0
2023-05-31 11:55:00,20.61,20.61,20.6,20.61,19509.0,17.3208,17.3208,17.3124,17.3208,19509.0
2023-05-31 12:00:00,20.61,20.61,20.6,20.61,5121.0,17.3208,17.3208,17.3124,17.3208,5121.0
2023-05-31 12:05:00,20.61,20.61,20.6,20.61,7739.0,17.3208,17.3208,17.3124,17.3208,7739.0
2023-05-31 12:10:00,20.61,20.61,20.6,20.61,5492.0,17.3208,17.3208,17.3124,17.3208,5492.0
2023-05-31 12:15:00,20.61,20.61,20.6,20.61,8899.0,17.3208,17.3208,17.3124,17.3208,8899.0
2023-05-31 12:20:00,20.61,20.61,20.6,20.61,8393.0,17.3208,17.3208,17.3124,17.3208,8393.0
2023-05-31 12:25:00,20.61,20.61,20.6,20.61,16985.0,17.3208,17.3208,17.3124,17.3208,16985.0
2023-05-31 12:30:00,20.61,20.61,20.6,20.61,8432.0,17.3208,17.3208,17.3124,17.3208,8432.0
2023-05-31 12:35:00,20.61,20.61,20.6,20.61,5451.0,17.3208,17.3208,17.3124,17.3208,5451.0
2023-05-31 12:40:00,20.61,20.61,20.61,20.61,4970.0,17.3208,17.3208,17.3208,17.3208,4970.0
2023-05-31 12:45:00,20.61,20.61,20.6,20.61,41286.0,17.3208,17.3208,17.3124,17.3208,41286.0
2023-05-31 12:50:00,20.61,20.61,20.6,20.6,129623.0,17.3208,17.3208,17.3124,17.3124,129623.0
2023-05-31 12:55:00,20.6,20.61,20.6,20.6,63478.0,17.3124,17.3208,17.3124,17.3124,63478.0
2023-05-31 13:00:00,20.6,20.61,20.6,20.6,9419.0,17.3124,17.3208,17.3124,17.3124,9419.0
2023-05-31 13:05:00,20.6,20.61,20.6,20.61,10099.0,17.3124,17.3208,17.3124,17.3208,10099.0
2023-05-31 13:10:00,20.61,20.61,20.6,20.61,6860.0,17.3208,17.3208,17.3124,17.3208,6860.0
2023-05-31 13:15:00,20.61,20.61,20.6,20.61,8541.0,17.3208,17.3208,17.3124,17.3208,8541.0
2023-05-31 13:20:00,20.61,20.61,20.6,20.61,8244.0,17.3208,17.3208,17.3124,17.3208,8244.0
2023-05-31 13:25:00,20.61,20.61,20.61,20.61,9553.0,17.3208,17.3208,17.3208,17.3208,9553.0
2023-05-31 13:30:00,20.61,20.61,20.61,20.61,7988.0,17.3208,17.3208,17.3208,17.3208,7988.0
2023-05-31 13:35:00,20.61,20.62,20.6,20.62,27003.0,17.3208,17.3292,17.3124,17.3292,27003.0
2023-05-31 13:40:00,20.62,20.62,20.61,20.62,162415.0,17.3292,17.3292,17.3208,17.3292,162415.0
2023-05-31 13:45:00,20.62,20.62,20.61,20.62,185491.0,17.3292,17.3292,17.3208,17.3292,185491.0
2023-05-31 13:50:00,20.62,20.62,20.61,20.62,23257.0,17.3292,17.3292,17.3208,17.3292,23257.0
2023-05-31 13:55:00,20.62,20.62,20.61,20.62,16480.0,17.3292,17.3292,17.3208,17.3292,16480.0
2023-05-31 14:00:00,20.62,20.62,20.61,20.62,160325.0,17.3292,17.3292,17.3208,17.3292,160325.0
2023-05-31 14:05:00,20.62,20.62,20.61,20.61,23427.0,17.3292,17.3292,17.3208,17.3208,23427.0
2023-05-31 14:10:00,20.62,20.62,20.61,20.62,18928.0,17.3292,17.3292,17.3208,17.3292,18928.0
2023-05-31 14:15:00,20.62,20.62,20.61,20.62,19814.0,17.3292,17.3292,17.3208,17.3292,19814.0
2023-05-31 14:20:00,20.62,20.62,20.61,20.62,25509.0,17.3292,17.3292,17.3208,17.3292,25509.0
2023-05-31 14:25:00,20.62,20.62,20.61,20.62,17728.0,17.3292,17.3292,17.3208,17.3292,17728.0
2023-05-31 14:30:00,20.62,20.62,20.61,20.62,22392.0,17.3292,17.3292,17.3208,17.3292,22392.0
2023-05-31 14:35:00,20.62,20.62,20.61,20.62,16196.0,17.3292,17.3292,17.3208,17.3292,16196.0
2023-05-31 14:40:00,20.62,20.62,20.61,20.62,20185.0,17.3292,17.3292,17.3208,17.3292,20185.0
2023-05-31 14:45:00,20.62,20.62,20.61,20.62,119953.0,17.3292,17.3292,17.3208,17.3292,119953.0
2023-05-31 14:50:00,20.62,20.62,20.61,20.62,42567.0,17.3292,17.3292,17.3208,17.3292,42567.0
2023-05-31 14:55:00,20.62,20.62,20.61,20.62,55441.0,17.3292,17.3292,17.3208,17.3292,55441.0
2023-05-31 15:00:00,20.62,20.62,20.61,20.62,111492.0,17.3292,17.3292,17.3208,17.3292,111492.0
2023-05-31 15:05:00,20.62,20.62,20.61,20.62,16185.0,17.3292,17.3292,17.3208,17.3292,16185.0
2023-05-31 15:10:00,20.62,20.62,20.61,20.62,25946.0,17.3292,17.3292,17.3208,17.3292,25946.0
2023-05-31 15:15:00,20.62,20.62,20.61,20.62,13625.0,17.3292,17.3292,17.3208,17.3292,13625.0
2023-05-31 15:20:00,20.62,20.62,20.61,20.62,33174.0,17.3292,17.3292,17.3208,17.3292,33174.0
2023-05-31 15:25:00,20.62,20.62,20.61,20.62,31167.0,17.3292,17.3292,17.3208,17.3292,31167.0
2023-05-31 15:30:00,20.62,20.62,20.61,20.62,28054.0,17.3292,17.3292,17.3208,17.3292,28054.0
2023-05-31 15:35:00,20.62,20.62,20.61,20.62,341167.0,17.3292,17.3292,17.3208,17.3292,341167.0
2023-05-31 15:40:00,20.62,20.63,20.61,20.63,44096.0,17.3292,17.3376,17.3208,17.3376,44096.0
2023-05-31 15:45:00,20.63,20.63,20.62,20.62,271972.0,17.3376,17.3376,17.3292,17.3292,271972.0
2023-05-31 15:50:00,20.62,20.62,20.6,20.61,325833.0,17.3292,17.3292,17.3124,17.3208,325833.0
2023-05-31 15:55:00,20.61,20.61,20.6,20.61,246202.0,17.3208,17.3208,17.3124,17.3208,246202.0
2023-06-01 09:30:00,20.63,20.63,20.6,20.61,207389.0,17.3376,17.3376,17.3124,17.3208,207389.0
2023-06-01 09:35:00,20.62,20.63,20.61,20.63,58716.0,17.3292,17.3376,17.3208,17.3376,58716.0
2023-06-01 09:40:00,20.63,20.63,20.62,20.63,269540.0,17.3376,17.3376,17.3292,17.3376,269540.0
2023-06-01 09:45:00,20.63,20.63,20.62,20.63,10786.0,17.3376,17.3376,17.3292,17.3376,10786.0
2023-06-01 09:50:00,20.63,20.63,20.62,20.63,33775.0,17.3376,17.3376,17.3292,17.3376,33775.0
2023-06-01 09:55:00,20.63,20.64,20.62,20.62,161554.0,17.3376,17.346,17.3292,17.3292,161554.0
2023-06-01 10:00:00,20.63,20.63,20.62,20.63,24569.0,17.3376,17.3376,17.3292,17.3376,24569.0
2023-06-01 10:05:00,20.63,20.63,20.62,20.63,18566.0,17.3376,17.3376,17.3292,17.3376,18566.0
2023-06-01 10:10:00,20.63,20.63,20.62,20.63,33476.0,17.3376,17.3376,17.3292,17.3376,33476.0
2023-06-01 10:15:00,20.63,20.64,20.62,20.64,56023.0,17.3376,17.346,17.3292,17.346,56023.0
2023-06-01 10:20:00,20.64,20.64,20.63,20.64,31942.0,17.346,17.346,17.3376,17.346,31942.0
2023-06-01 10:25:00,20.64,20.64,20.62,20.62,70525.0,17.346,17.346,17.3292,17.3292,70525.0
2023-06-01 10:30:00,20.63,20.63,20.62,20.63,56062.0,17.3376,17.3376,17.3292,17.3376,56062.0
2023-06-01 10:35:00,20.63,20.63,20.62,20.63,126425.0,17.3376,17.3376,17.3292,17.3376,126425.0
2023-06-01 10:40:00,20.63,20.64,20.62,20.64,61714.0,17.3376,17.346,17.3292,17.346,61714.0
2023-06-01 10:45:00,20.64,20.64,20.63,20.64,49710.0,17.346,17.346,17.3376,17.346,49710.0
2023-06-01 10:50:00,20.64,20.64,20.63,20.64,22514.0,17.346,17.346,17.3376,17.346,22514.0
2023-06-01 10:55:00,20.64,20.64,20.63,20.64,24912.0,17.346,17.346,17.3376,17.346,24912.0
2023-06-01 11:00:00,20.64,20.65,20.63,20.65,421579.0,17.346,17.3544,17.3376,17.3544,421579.0
2023-06-01 11:05:00,20.64,20.64,20.64,20.64,12933.0,17.346,17.346,17.346,17.346,12933.0
2023-06-01 11:10:00,20.64,20.64,20.63,20.64,13643.0,17.346,17.346,17.3376,17.346,13643.0
2023-06-01 11:15:00,20.64,20.65,20.63,20.64,698569.0,17.346,17.3544,17.3376,17.346,698569.0
2023-06-01 11:20:00,20.65,20.65,20.64,20.65,25608.0,17.3544,17.3544,17.346,17.3544,25608.0
2023-06-01 11:25:00,20.65,20.65,20.64,20.64,354499.0,17.3544,17.3544,17.346,17.346,354499.0
2023-06-01 11:30:00,20.65,20.65,20.64,20.65,9711.0,17.3544,17.3544,17.346,17.3544,9711.0
2023-06-01 11:35:00,20.65,20.65,20.64,20.65,90768.0,17.3544,17.3544,17.346,17.3544,90768.0
2023-06-01 11:40:00,20.65,20.65,20.64,20.64,163013.0,17.3544,17.3544,17.346,17.346,163013.0
2023-06-01 11:45:00,20.64,20.65,20.64,20.65,35470.0,17.346,17.3544,17.346,17.3544,35470.0
2023-06-01 11:50:00,20.65,20.65,20.64,20.64,63430.0,17.3544,17.3544,17.346,17.346,63430.0
2023-06-01 11:55:00,20.65,20.65,20.64,20.64,5825.0,17.3544,17.3544,17.346,17.346,5825.0
2023-06-01 12:00:00,20.65,20.66,20.64,20.66,53148.0,17.3544,17.3628,17.346,17.3628,53148.0
2023-06-01 12:05:00,20.66,20.66,20.64,20.64,117861.0,17.3628,17.3628,17.346,17.346,117861.0
2023-06-01 12:10:00,20.64,20.65,20.64,20.65,23333.0,17.346,17.3544,17.346,17.3544,23333.0
2023-06-01 12:15:00,20.64,20.65,20.64,20.64,20008.0,17.346,17.3544,17.346,17.346,20008.0
2023-06-01 12:20:00,20.64,20.66,20.64,20.65,344347.0,17.346,17.3628,17.346,17.3544,344347.0
2023-06-01 12:25:00,20.65,20.65,20.64,20.65,13103.0,17.3544,17.3544,17.346,17.3544,13103.0
2023-06-01 12:30:00,20.65,20.65,20.64,20.65,7550.0,17.3544,17.3544,17.346,17.3544,7550.0
2023-06-01 12:35:00,20.65,20.65,20.64,20.64,22563.0,17.3544,17.3544,17.346,17.346,22563.0
2023-06-01 12:40:00,20.64,20.65,20.64,20.65,22168.0,17.346,17.3544,17.346,17.3544,22168.0
2023-06-01 12:45:00,20.65,20.65,20.64,20.65,19120.0,17.3544,17.3544,17.346,17.3544,19120.0
2023-06-01 12:50:00,20.65,20.65,20.64,20.65,31575.0,17.3544,17.3544,17.346,17.3544,31575.0
2023-06-01 12:55:00,20.65,20.65,20.64,20.65,32302.0,17.3544,17.3544,17.346,17.3544,32302.0
2023-06-01 13:00:00,20.65,20.65,20.64,20.65,26496.0,17.3544,17.3544,17.346,17.3544,26496.0
2023-06-01 13:05:00,20.65,20.65,20.64,20.65,42461.0,17.3544,17.3544,17.346,17.3544,42461.0
2023-06-01 13:10:00,20.65,20.65,20.64,20.65,25937.0,17.3544,17.3544,17.346,17.3544,25937.0
2023-06-01 13:15:00,20.65,20.66,20.64,20.65,201754.0,17.3544,17.3628,17.346,17.3544,201754.0
2023-06-01 13:20:00,20.65,20.65,20.64,20.65,277171.0,17.3544,17.3544,17.346,17.3544,277171.0
2023-06-01 13:25:00,20.65,20.65,20.64,20.64,13113.0,17.3544,17.3544,17.346,17.346,13113.0
2023-06-01 13:30:00,20.64,20.65,20.64,20.64,36559.0,17.346,17.3544,17.346,17.346,36559.0
2023-06-01 13:35:00,20.64,20.65,20.64,20.64,242130.0,17.346,17.3544,17.346,17.346,242130.0
2023-06-01 13:40:00,20.64,20.65,20.64,20.64,35217.0,17.346,17.3544,17.346,17.346,35217.0
2023-06-01 13:45:00,20.64,20.65,20.64,20.65,27603.0,17.346,17.3544,17.346,17.3544,27603.0
2023-06-01 13:50:00,20.65,20.65,20.64,20.65,20485.0,17.3544,17.3544,17.346,17.3544,20485.0
2023-06-01 13:55:00,20.64,20.65,20.64,20.64,17312.0,17.346,17.3544,17.346,17.346,17312.0
2023-06-01 14:00:00,20.64,20.65,20.64,20.65,44065.0,17.346,17.3544,17.346,17.3544,44065.0
2023-06-01 14:05:00,20.65,20.65,20.64,20.65,16711.0,17.3544,17.3544,17.346,17.3544,16711.0
2023-06-01 14:10:00,20.65,20.65,20.64,20.65,27862.0,17.3544,17.3544,17.346,17.3544,27862.0
2023-06-01 14:15:00,20.65,20.66,20.64,20.66,95720.0,17.3544,17.3628,17.346,17.3628,95720.0
2023-06-01 14:20:00,20.66,20.66,20.65,20.66,37114.0,17.3628,17.3628,17.3544,17.3628,37114.0
2023-06-01 14:25:00,20.66,20.66,20.65,20.66,12297.0,17.3628,17.3628,17.3544,17.3628,12297.0
2023-06-01 14:30:00,20.66,20.66,20.65,20.66,27226.0,17.3628,17.3628,17.3544,17.3628,27226.0
2023-06-01 14:35:00,20.66,20.66,20.65,20.66,8774.0,17.3628,17.3628,17.3544,17.3628,8774.0
2023-06-01 14:40:00,20.66,20.66,20.65,20.66,33289.0,17.3628,17.3628,17.3544,17.3628,33289.0
2023-06-01 14:45:00,20.66,20.66,20.65,20.66,40113.0,17.3628,17.3628,17.3544,17.3628,40113.0
2023-06-01 14:50:00,20.66,20.66,20.65,20.66,36510.0,17.3628,17.3628,17.3544,17.3628,36510.0
2023-06-01 14:55:00,20.66,20.66,20.65,20.66,15433.0,17.3628,17.3628,17.3544,17.3628,15433.0
2023-06-01 15:00:00,20.66,20.66,20.65,20.66,192897.0,17.3628,17.3628,17.3544,17.3628,192897.0
2023-06-01 15:05:00,20.66,20.66,20.65,20.66,32487.0,17.3628,17.3628,17.3544,17.3628,32487.0
2023-06-01 15:10:00,20.66,20.66,20.65,20.66,40892.0,17.3628,17.3628,17.3544,17.3628,40892.0
2023-06-01 15:15:00,20.66,20.67,20.65,20.67,172726.0,17.3628,17.3712,17.3544,17.3712,172726.0
2023-06-01 15:20:00,20.66,20.67,20.66,20.66,116323.0,17.3628,17.3712,17.3628,17.3628,116323.0
2023-06-01 15:25:00,20.66,20.67,20.65,20.66,80812.0,17.3628,17.3712,17.3544,17.3628,80812.0
2023-06-01 15:30:00,20.66,20.66,20.65,20.66,40922.0,17.3628,17.3628,17.3544,17.3628,40922.0
2023-06-01 15:35:00,20.65,20.66,20.65,20.66,35807.0,17.3544,17.3628,17.3544,17.3628,35807.0
2023-06-01 15:40:00,20.66,20.66,20.65,20.65,200749.0,17.3628,17.3628,17.3544,17.3544,200749.0
2023-06-01 15:45:00,20.65,20.66,20.65,20.66,504817.0,17.3544,17.3628,17.3544,17.3628,504817.0
2023-06-01 15:50:00,20.66,20.66,20.65,20.65,582498.0,17.3628,17.3628,17.3544,17.3544,582498.0
2023-06-01 15:55:00,20.65,20.67,20.65,20.67,683787.0,17.3544,17.3712,17.3544,17.3712,683787.0
2023-06-02 09:30:00,20.71,20.77,20.7,20.72,551345.0,17.4048,17.4553,17.3964,17.4132,551345.0
2023-06-02 09:35:00,20.72,20.76,20.72,20.76,309986.0,17.4132,17.4469,17.4132,17.4469,309986.0
2023-06-02 09:40:00,20.76,20.76,20.73,20.74,144456.0,17.4469,17.4469,17.4216,17.4301,144456.0
2023-06-02 09:45:00,20.74,20.74,20.72,20.73,280809.0,17.4301,17.4301,17.4132,17.4216,280809.0
2023-06-02 09:50:00,20.73,20.73,20.72,20.73,40305.0,17.4216,17.4216,17.4132,17.4216,40305.0
2023-06-02 09:55:00,20.73,20.74,20.72,20.73,23763.0,17.4216,17.4301,17.4132,17.4216,23763.0
2023-06-02 10:00:00,20.73,20.74,20.72,20.73,121436.0,17.4216,17.4301,17.4132,17.4216,121436.0
2023-06-02 10:05:00,20.73,20.75,20.73,20.75,60890.0,17.4216,17.4385,17.4216,17.4385,60890.0
2023-06-02 10:10:00,20.75,20.76,20.74,20.75,1301212.0,17.4385,17.4469,17.4301,17.4385,1301212.0
2023-06-02 10:15:00,20.76,20.76,20.75,20.76,52311.0,17.4469,17.4469,17.4385,17.4469,52311.0
2023-06-02 10:20:00,20.76,20.76,20.75,20.76,18684.0,17.4469,17.4469,17.4385,17.4469,18684.0
2023-06-02 10:25:00,20.76,20.76,20.74,20.76,87523.0,17.4469,17.4469,17.4301,17.4469,87523.0
2023-06-02 10:30:00,20.76,20.76,20.75,20.76,89756.0,17.4469,17.4469,17.4385,17.4469,89756.0
2023-06-02 10:35:00,20.76,20.76,20.75,20.76,35927.0,17.4469,17.4469,17.4385,17.4469,35927.0
2023-06-02 10:40:00,20.76,20.76,20.75,20.76,29578.0,17.4469,17.4469,17.4385,17.4469,29578.0
2023-06-02 10:45:00,20.76,20.76,20.75,20.76,29655.0,17.4469,17.4469,17.4385,17.4469,29655.0
2023-06-02 10:50:00,20.76,20.76,20.75,20.76,847787.0,17.4469,17.4469,17.4385,17.4469,847787.0
2023-06-02 10:55:00,20.76,20.77,20.75,20.77,171869.0,17.4469,17.4553,17.4385,17.4553,171869.0
2023-06-02 11:00:00,20.77,20.77,20.76,20.77,185691.0,17.4553,17.4553,17.4469,17.4553,185691.0
2023-06-02 11:05:00,20.77,20.77,20.76,20.77,25660.0,17.4553,17.4553,17.4469,17.4553,25660.0
2023-06-02 11:10:00,20.77,20.77,20.76,20.77,67059.0,17.4553,17.4553,17.4469,17.4553,67059.0
2023-06-02 11:15:00,20.77,20.77,20.76,20.77,111881.0,17.4553,17.4553,17.4469,17.4553,111881.0
2023-06-02 11:20:00,20.77,20.77,20.76,20.77,41905.0,17.4553,17.4553,17.4469,17.4553,41905.0
2023-06-02 11:25:00,20.77,20.77,20.76,20.77,99841.0,17.4553,17.4553,17.4469,17.4553,99841.0
2023-06-02 11:30:00,20.77,20.77,20.76,20.77,91614.0,17.4553,17.4553,17.4469,17.4553,91614.0
2023-06-02 11:35:00,20.76,20.77,20.76,20.77,66884.0,17.4469,17.4553,17.4469,17.4553,66884.0
2023-06-02 11:40:00,20.77,20.77,20.76,20.77,264853.0,17.4553,17.4553,17.4469,17.4553,264853.0
2023-06-02 11:45:00,20.77,20.77,20.76,20.77,89521.0,17.4553,17.4553,17.4469,17.4553,89521.0
2023-06-02 11:50:00,20.77,20.77,20.76,20.77,215005.0,17.4553,17.4553,17.4469,17.4553,215005.0
2023-06-02 11:55:00,20.77,20.77,20.76,20.77,69972.0,17.4553,17.4553,17.4469,17.4553,69972.0
2023-06-02 12:00:00,20.77,20.77,20.76,20.77,13534.0,17.4553,17.4553,17.4469,17.4553,13534.0
2023-06-02 12:05:00,20.77,20.77,20.76,20.77,41359.0,17.4553,17.4553,17.4469,17.4553,41359.0
2023-06-02 12:10:00,20.77,20.78,20.76,20.78,231786.0,17.4553,17.4637,17.4469,17.4637,231786.0
2023-06-02 12:15:00,20.78,20.78,20.77,20.78,44232.0,17.4637,17.4637,17.4553,17.4637,44232.0
2023-06-02 12:20:00,20.78,20.79,20.77,20.78,301384.0,17.4637,17.4721,17.4553,17.4637,301384.0
2023-06-02 12:25:00,20.79,20.79,20.78,20.78,89314.0,17.4721,17.4721,17.4637,17.4637,89314.0
2023-06-02 12:30:00,20.79,20.79,20.78,20.79,47010.0,17.4721,17.4721,17.4637,17.4721,47010.0
2023-06-02 12:35:00,20.79,20.79,20.78,20.79,93348.0,17.4721,17.4721,17.4637,17.4721,93348.0
2023-06-02 12:40:00,20.79,20.79,20.78,20.79,45958.0,17.4721,17.4721,17.4637,17.4721,45958.0
2023-06-02 12:45:00,20.79,20.79,20.78,20.79,137456.0,17.4721,17.4721,17.4637,17.4721,137456.0
2023-06-02 12:50:00,20.79,20.79,20.78,20.79,27577.0,17.4721,17.4721,17.4637,17.4721,27577.0
2023-06-02 12:55:00,20.79,20.79,20.78,20.79,77696.0,17.4721,17.4721,17.4637,17.4721,77696.0
2023-06-02 13:00:00,20.79,20.79,20.78,20.79,376908.0,17.4721,17.4721,17.4637,17.4721,376908.0
2023-06-02 13:05:00,20.79,20.79,20.78,20.79,113000.0,17.4721,17.4721,17.4637,17.4721,113000.0
2023-06-02 13:10:00,20.79,20.79,20.78,20.79,66076.0,17.4721,17.4721,17.4637,17.4721,66076.0
2023-06-02 13:15:00,20.79,20.79,20.78,20.79,50600.0,17.4721,17.4721,17.4637,17.4721,50600.0
2023-06-02 13:20:00,20.79,20.79,20.78,20.79,32005.0,17.4721,17.4721,17.4637,17.4721,32005.0
2023-06-02 13:25:00,20.79,20.79,20.78,20.79,60115.0,17.4721,17.4721,17.4637,17.4721,60115.0
2023-06-02 13:30:00,20.79,20.79,20.78,20.79,51474.0,17.4721,17.4721,17.4637,17.4721,51474.0
2023-06-02 13:35:00,20.79,20.79,20.78,20.79,58329.0,17.4721,17.4721,17.4637,17.4721,58329.0
2023-06-02 13:40:00,20.79,20.79,20.78,20.79,19159.0,17.4721,17.4721,17.4637,17.4721,19159.0
2023-06-02 13:45:00,20.79,20.79,20.78,20.79,14200.0,17.4721,17.4721,17.4637,17.4721,14200.0
2023-06-02 13:50:00,20.79,20.79,20.78,20.79,73108.0,17.4721,17.4721,17.4637,17.4721,73108.0
2023-06-02 13:55:00,20.79,20.79,20.78,20.79,29214.0,17.4721,17.4721,17.4637,17.4721,29214.0
2023-06-02 14:00:00,20.79,20.79,20.78,20.79,48910.0,17.4721,17.4721,17.4637,17.4721,48910.0
2023-06-02 14:05:00,20.79,20.79,20.78,20.79,309175.0,17.4721,17.4721,17.4637,17.4721,309175.0
2023-06-02 14:10:00,20.79,20.79,20.77,20.78,243449.0,17.4721,17.4721,17.4553,17.4637,243449.0
2023-06-02 14:15:00,20.78,20.78,20.76,20.77,88970.0,17.4637,17.4637,17.4469,17.4553,88970.0
2023-06-02 14:20:00,20.77,20.78,20.76,20.77,219114.0,17.4553,17.4637,17.4469,17.4553,219114.0
2023-06-02 14:25:00,20.77,20.77,20.76,20.77,14936.0,17.4553,17.4553,17.4469,17.4553,14936.0
2023-06-02 14:30:00,20.77,20.77,20.76,20.77,4581.0,17.4553,17.4553,17.4469,17.4553,4581.0
2023-06-02 14:35:00,20.77,20.77,20.76,20.77,19208.0,17.4553,17.4553,17.4469,17.4553,19208.0
2023-06-02 14:40:00,20.77,20.77,20.76,20.77,46439.0,17.4553,17.4553,17.4469,17.4553,46439.0
2023-06-02 14:45:00,20.76,20.77,20.76,20.77,2686.0,17.4469,17.4553,17.4469,17.4553,2686.0
2023-06-02 14:50:00,20.77,20.77,20.76,20.77,14422.0,17.4553,17.4553,17.4469,17.4553,14422.0
2023-06-02 14:55:00,20.77,20.77,20.76,20.77,111580.0,17.4553,17.4553,17.4469,17.4553,111580.0
2023-06-02 15:00:00,20.77,20.78,20.76,20.77,287455.0,17.4553,17.4637,17.4469,17.4553,287455.0
2023-06-02 15:05:00,20.77,20.77,20.76,20.77,26265.0,17.4553,17.4553,17.4469,17.4553,26265.0
2023-06-02 15:10:00,20.77,20.77,20.76,20.77,61972.0,17.4553,17.4553,17.4469,17.4553,61972.0
2023-06-02 15:15:00,20.77,20.77,20.76,20.77,28378.0,17.4553,17.4553,17.4469,17.4553,28378.0
2023-06-02 15:20:00,20.77,20.77,20.76,20.77,36305.0,17.4553,17.4553,17.4469,17.4553,36305.0
2023-06-02 15:25:00,20.77,20.77,20.76,20.77,27395.0,17.4553,17.4553,17.4469,17.4553,27395.0
2023-06-02 15:30:00,20.77,20.77,20.76,20.77,156863.0,17.4553,17.4553,17.4469,17.4553,156863.0
2023-06-02 15:35:00,20.77,20.77,20.76,20.77,76385.0,17.4553,17.4553,17.4469,17.4553,76385.0
2023-06-02 15:40:00,20.77,20.77,20.76,20.77,80114.0,17.4553,17.4553,17.4469,17.4553,80114.0
2023-06-02 15:45:00,20.77,20.77,20.76,20.77,124664.0,17.4553,17.4553,17.4469,17.4553,124664.0
2023-06-02 15:50:00,20.77,20.77,20.76,20.77,279159.0,17.4553,17.4553,17.4469,17.4553,279159.0
2023-06-02 15:55:00,20.77,20.77,20.75,20.76,406012.0,17.4553,17.4553,17.4385,17.4469,406012.0
2023-06-05 09:30:00,20.73,20.75,20.72,20.75,102404.0,17.4216,17.4385,17.4132,17.4385,102404.0
2023-06-05 09:35:00,20.76,20.76,20.75,20.75,158434.0,17.4469,17.4469,17.4385,17.4385,158434.0
2023-06-05 09:40:00,20.75,20.76,20.74,20.76,37404.0,17.4385,17.4469,17.4301,17.4469,37404.0
2023-06-05 09:45:00,20.75,20.76,20.75,20.76,27162.0,17.4385,17.4469,17.4385,17.4469,27162.0
2023-06-05 09:50:00,20.75,20.76,20.74,20.76,4310.0,17.4385,17.4469,17.4301,17.4469,4310.0
2023-06-05 09:55:00,20.75,20.76,20.75,20.75,10893.0,17.4385,17.4469,17.4385,17.4385,10893.0
2023-06-05 10:00:00,20.76,20.76,20.75,20.75,11349.0,17.4469,17.4469,17.4385,17.4385,11349.0
2023-06-05 10:05:00,20.75,20.76,20.75,20.76,157691.0,17.4385,17.4469,17.4385,17.4469,157691.0
2023-06-05 10:10:00,20.76,20.76,20.75,20.75,61446.0,17.4469,17.4469,17.4385,17.4385,61446.0
2023-06-05 10:15:00,20.76,20.76,20.75,20.75,8663.0,17.4469,17.4469,17.4385,17.4385,8663.0
2023-06-05 10:20:00,20.76,20.76,20.75,20.75,3047.0,17.4469,17.4469,17.4385,17.4385,3047.0
2023-06-05 10:25:00,20.76,20.76,20.75,20.76,60423.0,17.4469,17.4469,17.4385,17.4469,60423.0
2023-06-05 10:30:00,20.75,20.76,20.75,20.75,4975.0,17.4385,17.4469,17.4385,17.4385,4975.0
2023-06-05 10:35:00,20.75,20.76,20.74,20.75,42023.0,17.4385,17.4469,17.4301,17.4385,42023.0
2023-06-05 10:40:00,20.75,20.75,20.74,20.75,262862.0,17.4385,17.4385,17.4301,17.4385,262862.0
2023-06-05 10:45:00,20.75,20.75,20.74,20.74,157645.0,17.4385,17.4385,17.4301,17.4301,157645.0
2023-06-05 10:50:00,20.75,20.75,20.74,20.74,78499.0,17.4385,17.4385,17.4301,17.4301,78499.0
2023-06-05 10:55:00,20.75,20.75,20.74,20.74,56342.0,17.4385,17.4385,17.4301,17.4301,56342.0
2023-06-05 11:00:00,20.74,20.75,20.74,20.75,2702.0,17.4301,17.4385,17.4301,17.4385,2702.0
2023-06-05 11:05:00,20.74,20.75,20.74,20.74,928.0,17.4301,17.4385,17.4301,17.4301,928.0
2023-06-05 11:10:00,20.75,20.75,20.74,20.74,1858.0,17.4385,17.4385,17.4301,17.4301,1858.0
2023-06-05 11:15:00,20.74,20.75,20.74,20.74,20075.0,17.4301,17.4385,17.4301,17.4301,20075.0
2023-06-05 11:20:00,20.74,20.75,20.74,20.75,4445.0,17.4301,17.4385,17.4301,17.4385,4445.0
2023-06-05 11:25:00,20.74,20.75,20.74,20.74,6871.0,17.4301,17.4385,17.4301,17.4301,6871.0
2023-06-05 11:30:00,20.74,20.75,20.74,20.74,5314.0,17.4301,17.4385,17.4301,17.4301,5314.0
2023-06-05 11:35:00,20.74,20.75,20.74,20.75,4761.0,17.4301,17.4385,17.4301,17.4385,4761.0
2023-06-05 11:40:00,20.75,20.75,20.74,20.74,5895.0,17.4385,17.4385,17.4301,17.4301,5895.0
2023-06-05 11:45:00,20.74,20.75,20.74,20.75,2811.0,17.4301,17.4385,17.4301,17.4385,2811.0
2023-06-05 11:50:00,20.75,20.75,20.74,20.74,105423.0,17.4385,17.4385,17.4301,17.4301,105423.0
2023-06-05 11:55:00,20.75,20.75,20.74,20.75,5876.0,17.4385,17.4385,17.4301,17.4385,5876.0
2023-06-05 12:00:00,20.75,20.75,20.74,20.75,9694.0,17.4385,17.4385,17.4301,17.4385,9694.0
2023-06-05 12:05:00,20.74,20.75,20.74,20.75,9688.0,17.4301,17.4385,17.4301,17.4385,9688.0
2023-06-05 12:10:00,20.75,20.75,20.74,20.75,12073.0,17.4385,17.4385,17.4301,17.4385,12073.0
2023-06-05 12:15:00,20.75,20.75,20.74,20.75,16882.0,17.4385,17.4385,17.4301,17.4385,16882.0
2023-06-05 12:20:00,20.75,20.75,20.74,20.75,23835.0,17.4385,17.4385,17.4301,17.4385,23835.0
2023-06-05 12:25:00,20.74,20.75,20.74,20.75,38995.0,17.4301,17.4385,17.4301,17.4385,38995.0
2023-06-05 12:30:00,20.74,20.75,20.74,20.74,4183.0,17.4301,17.4385,17.4301,17.4301,4183.0
2023-06-05 12:35:00,20.75,20.75,20.74,20.75,16169.0,17.4385,17.4385,17.4301,17.4385,16169.0
2023-06-05 12:40:00,20.75,20.75,20.74,20.74,14311.0,17.4385,17.4385,17.4301,17.4301,14311.0
2023-06-05 12:45:00,20.75,20.75,20.74,20.75,3321.0,17.4385,17.4385,17.4301,17.4385,3321.0
2023-06-05 12:50:00,20.75,20.75,20.74,20.75,4758.0,17.4385,17.4385,17.4301,17.4385,4758.0
2023-06-05 12:55:00,20.75,20.75,20.74,20.75,3949.0,17.4385,17.4385,17.4301,17.4385,3949.0
2023-06-05 13:00:00,20.74,20.75,20.74,20.74,2303.0,17.4301,17.4385,17.4301,17.4301,2303.0
2023-06-05 13:05:00,20.74,20.76,20.74,20.76,73196.0,17.4301,17.4469,17.4301,17.4469,73196.0
2023-06-05 13:10:00,20.75,20.76,20.75,20.75,12823.0,17.4385,17.4469,17.4385,17.4385,12823.0
2023-06-05 13:15:00,20.76,20.76,20.75,20.75,4815.0,17.4469,17.4469,17.4385,17.4385,4815.0
2023-06-05 13:20:00,20.75,20.76,20.75,20.76,7583.0,17.4385,17.4469,17.4385,17.4469,7583.0
2023-06-05 13:25:00,20.75,20.76,20.74,20.75,13418.0,17.4385,17.4469,17.4301,17.4385,13418.0
2023-06-05 13:30:00,20.74,20.75,20.74,20.75,53079.0,17.4301,17.4385,17.4301,17.4385,53079.0
2023-06-05 13:35:00,20.74,20.75,20.74,20.74,5445.0,17.4301,17.4385,17.4301,17.4301,5445.0
2023-06-05 13:40:00,20.74,20.75,20.74,20.74,3742.0,17.4301,17.4385,17.4301,17.4301,3742.0
2023-06-05 13:45:00,20.74,20.75,20.74,20.75,3930.0,17.4301,17.4385,17.4301,17.4385,3930.0
2023-06-05 13:50:00,20.75,20.75,20.74,20.75,113101.0,17.4385,17.4385,17.4301,17.4385,113101.0
2023-06-05 13:55:00,20.75,20.75,20.74,20.75,20146.0,17.4385,17.4385,17.4301,17.4385,20146.0
2023-06-05 14:00:00,20.75,20.75,20.74,20.75,7061.0,17.4385,17.4385,17.4301,17.4385,7061.0
2023-06-05 14:05:00,20.74,20.75,20.74,20.75,19918.0,17.4301,17.4385,17.4301,17.4385,19918.0
2023-06-05 14:10:00,20.75,20.75,20.74,20.75,3433.0,17.4385,17.4385,17.4301,17.4385,3433.0
2023-06-05 14:15:00,20.75,20.75,20.74,20.75,4532.0,17.4385,17.4385,17.4301,17.4385,4532.0
2023-06-05 14:20:00,20.74,20.75,20.74,20.75,2884.0,17.4301,17.4385,17.4301,17.4385,2884.0
2023-06-05 14:25:00,20.74,20.75,20.74,20.75,8678.0,17.4301,17.4385,17.4301,17.4385,8678.0
2023-06-05 14:30:00,20.75,20.75,20.74,20.75,45178.0,17.4385,17.4385,17.4301,17.4385,45178.0
2023-06-05 14:35:00,20.74,20.76,20.74,20.75,254778.0,17.4301,17.4469,17.4301,17.4385,254778.0
2023-06-05 14:40:00,20.75,20.76,20.75,20.75,9072.0,17.4385,17.4469,17.4385,17.4385,9072.0
2023-06-05 14:45:00,20.75,20.76,20.75,20.75,17416.0,17.4385,17.4469,17.4385,17.4385,17416.0
2023-06-05 14:50:00,20.75,20.76,20.75,20.75,13344.0,17.4385,17.4469,17.4385,17.4385,13344.0
2023-06-05 14:55:00,20.75,20.76,20.75,20.76,24779.0,17.4385,17.4469,17.4385,17.4469,24779.0
2023-06-05 15:00:00,20.75,20.76,20.75,20.75,12474.0,17.4385,17.4469,17.4385,17.4385,12474.0
2023-06-05 15:05:00,20.75,20.76,20.75,20.75,11908.0,17.4385,17.4469,17.4385,17.4385,11908.0
2023-06-05 15:10:00,20.75,20.76,20.75,20.76,117888.0,17.4385,17.4469,17.4385,17.4469,117888.0
2023-06-05 15:15:00,20.76,20.77,20.75,20.77,233698.0,17.4469,17.4553,17.4385,17.4553,233698.0
2023-06-05 15:20:00,20.77,20.78,20.76,20.78,117346.0,17.4553,17.4637,17.4469,17.4637,117346.0
2023-06-05 15:25:00,20.77,20.78,20.76,20.77,148079.0,17.4553,17.4637,17.4469,17.4553,148079.0
2023-06-05 15:30:00,20.77,20.78,20.76,20.77,106435.0,17.4553,17.4637,17.4469,17.4553,106435.0
2023-06-05 15:35:00,20.78,20.78,20.77,20.77,103019.0,17.4637,17.4637,17.4553,17.4553,103019.0
2023-06-05 15:40:00,20.77,20.77,20.76,20.76,183448.0,17.4553,17.4553,17.4469,17.4469,183448.0
2023-06-05 15:45:00,20.76,20.76,20.75,20.76,236239.0,17.4469,17.4469,17.4385,17.4469,236239.0
2023-06-05 15:50:00,20.76,20.76,20.75,20.75,593772.0,17.4469,17.4469,17.4385,17.4385,593772.0
2023-06-05 15:55:00,20.75,20.76,20.72,20.72,1689584.0,17.4385,17.4469,17.4132,17.4132,1689584.0
2023-06-06 09:30:00,20.71,20.75,20.71,20.75,76625.0,17.4048,17.4385,17.4048,17.4385,76625.0
2023-06-06 09:35:00,20.75,20.76,20.74,20.75,221398.0,17.4385,17.4469,17.4301,17.4385,221398.0
2023-06-06 09:40:00,20.75,20.75,20.74,20.74,12500.0,17.4385,17.4385,17.4301,17.4301,12500.0
2023-06-06 09:45:00,20.75,20.76,20.74,20.76,82736.0,17.4385,17.4469,17.4301,17.4469,82736.0
2023-06-06 09:50:00,20.76,20.76,20.75,20.76,1492.0,17.4469,17.4469,17.4385,17.4469,1492.0
2023-06-06 09:55:00,20.76,20.76,20.75,20.76,211730.0,17.4469,17.4469,17.4385,17.4469,211730.0
2023-06-06 10:00:00,20.77,20.77,20.76,20.77,32800.0,17.4553,17.4553,17.4469,17.4553,32800.0
2023-06-06 10:05:00,20.77,20.78,20.76,20.78,23371.0,17.4553,17.4637,17.4469,17.4637,23371.0
2023-06-06 10:10:00,20.78,20.78,20.77,20.78,4891.0,17.4637,17.4637,17.4553,17.4637,4891.0
2023-06-06 10:15:00,20.78,20.78,20.77,20.78,48721.0,17.4637,17.4637,17.4553,17.4637,48721.0
2023-06-06 10:20:00,20.77,20.78,20.77,20.78,105308.0,17.4553,17.4637,17.4553,17.4637,105308.0
2023-06-06 10:25:00,20.78,20.79,20.77,20.79,44607.0,17.4637,17.4721,17.4553,17.4721,44607.0
2023-06-06 10:30:00,20.79,20.79,20.78,20.79,22237.0,17.4721,17.4721,17.4637,17.4721,22237.0
2023-06-06 10:35:00,20.79,20.79,20.78,20.79,630.0,17.4721,17.4721,17.4637,17.4721,630.0
2023-06-06 10:40:00,20.79,20.79,20.78,20.79,7090.0,17.4721,17.4721,17.4637,17.4721,7090.0
2023-06-06 10:45:00,20.79,20.79,20.78,20.79,76414.0,17.4721,17.4721,17.4637,17.4721,76414.0
2023-06-06 10:50:00,20.79,20.79,20.78,20.79,71402.0,17.4721,17.4721,17.4637,17.4721,71402.0
2023-06-06 10:55:00,20.79,20.79,20.77,20.78,464701.0,17.4721,17.4721,17.4553,17.4637,464701.0
2023-06-06 11:00:00,20.78,20.78,20.77,20.78,66622.0,17.4637,17.4637,17.4553,17.4637,66622.0
2023-06-06 11:05:00,20.78,20.78,20.77,20.78,18957.0,17.4637,17.4637,17.4553,17.4637,18957.0
2023-06-06 11:10:00,20.77,20.78,20.77,20.77,7700.0,17.4553,17.4637,17.4553,17.4553,7700.0
2023-06-06 11:15:00,20.78,20.78,20.77,20.77,10874.0,17.4637,17.4637,17.4553,17.4553,10874.0
2023-06-06 11:20:00,20.77,20.78,20.76,20.76,33576.0,17.4553,17.4637,17.4469,17.4469,33576.0
2023-06-06 11:25:00,20.76,20.77,20.75,20.75,28778.0,17.4469,17.4553,17.4385,17.4385,28778.0
2023-06-06 11:30:00,20.75,20.76,20.75,20.76,77643.0,17.4385,17.4469,17.4385,17.4469,77643.0
2023-06-06 11:35:00,20.76,20.77,20.75,20.77,245291.0,17.4469,17.4553,17.4385,17.4553,245291.0
2023-06-06 11:40:00,20.77,20.78,20.76,20.77,122828.0,17.4553,17.4637,17.4469,17.4553,122828.0
2023-06-06 11:45:00,20.77,20.77,20.76,20.76,31234.0,17.4553,17.4553,17.4469,17.4469,31234.0
2023-06-06 11:50:00,20.77,20.77,20.76,20.77,22548.0,17.4553,17.4553,17.4469,17.4553,22548.0
2023-06-06 11:55:00,20.77,20.77,20.76,20.77,1682.0,17.4553,17.4553,17.4469,17.4553,1682.0
2023-06-06 12:00:00,20.77,20.77,20.76,20.77,5322.0,17.4553,17.4553,17.4469,17.4553,5322.0
2023-06-06 12:05:00,20.77,20.77,20.76,20.76,32590.0,17.4553,17.4553,17.4469,17.4469,32590.0
2023-06-06 12:10:00,20.76,20.77,20.76,20.76,7893.0,17.4469,17.4553,17.4469,17.4469,7893.0
2023-06-06 12:15:00,20.77,20.77,20.76,20.77,2478.0,17.4553,17.4553,17.4469,17.4553,2478.0
2023-06-06 12:20:00,20.76,20.77,20.76,20.76,33524.0,17.4469,17.4553,17.4469,17.4469,33524.0
2023-06-06 12:25:00,20.77,20.77,20.76,20.77,8407.0,17.4553,17.4553,17.4469,17.4553,8407.0
2023-06-06 12:30:00,20.77,20.77,20.76,20.77,17869.0,17.4553,17.4553,17.4469,17.4553,17869.0
2023-06-06 12:35:00,20.77,20.77,20.76,20.77,7511.0,17.4553,17.4553,17.4469,17.4553,7511.0
2023-06-06 12:40:00,20.77,20.77,20.76,20.77,34454.0,17.4553,17.4553,17.4469,17.4553,34454.0
2023-06-06 12:45:00,20.77,20.77,20.76,20.77,2754.0,17.4553,17.4553,17.4469,17.4553,2754.0
2023-06-06 12:50:00,20.77,20.77,20.76,20.77,21753.0,17.4553,17.4553,17.4469,17.4553,21753.0
2023-06-06 12:55:00,20.76,20.77,20.76,20.76,43981.0,17.4469,17.4553,17.4469,17.4469,43981.0
2023-06-06 13:00:00,20.76,20.77,20.76,20.76,175539.0,17.4469,17.4553,17.4469,17.4469,175539.0
2023-06-06 13:05:00,20.76,20.77,20.76,20.76,5779.0,17.4469,17.4553,17.4469,17.4469,5779.0
2023-06-06 13:10:00,20.76,20.77,20.76,20.76,1600.0,17.4469,17.4553,17.4469,17.4469,1600.0
2023-06-06 13:15:00,20.77,20.77,20.76,20.76,2952.0,17.4553,17.4553,17.4469,17.4469,2952.0
2023-06-06 13:20:00,20.76,20.77,20.76,20.76,600.0,17.4469,17.4553,17.4469,17.4469,600.0
2023-06-06 13:25:00,20.76,20.77,20.76,20.77,156037.0,17.4469,17.4553,17.4469,17.4553,156037.0
2023-06-06 13:30:00,20.77,20.77,20.76,20.76,4766.0,17.4553,17.4553,17.4469,17.4469,4766.0
2023-06-06 13:35:00,20.76,20.77,20.76,20.76,1800.0,17.4469,17.4553,17.4469,17.4469,1800.0
2023-06-06 13:40:00,20.77,20.78,20.76,20.78,137411.0,17.4553,17.4637,17.4469,17.4637,137411.0
2023-06-06 13:45:00,20.78,20.78,20.77,20.78,136198.0,17.4637,17.4637,17.4553,17.4637,136198.0
2023-06-06 13:50:00,20.78,20.79,20.77,20.78,513339.0,17.4637,17.4721,17.4553,17.4637,513339.0
2023-06-06 13:55:00,20.78,20.78,20.77,20.78,12835.0,17.4637,17.4637,17.4553,17.4637,12835.0
2023-06-06 14:00:00,20.78,20.78,20.77,20.78,159934.0,17.4637,17.4637,17.4553,17.4637,159934.0
2023-06-06 14:05:00,20.78,20.78,20.77,20.78,31069.0,17.4637,17.4637,17.4553,17.4637,31069.0
2023-06-06 14:10:00,20.78,20.78,20.77,20.78,7973.0,17.4637,17.4637,17.4553,17.4637,7973.0
2023-06-06 14:15:00,20.78,20.79,20.77,20.79,85938.0,17.4637,17.4721,17.4553,17.4721,85938.0
2023-06-06 14:20:00,20.79,20.79,20.78,20.79,88682.0,17.4721,17.4721,17.4637,17.4721,88682.0
2023-06-06 14:25:00,20.78,20.79,20.78,20.79,145999.0,17.4637,17.4721,17.4637,17.4721,145999.0
2023-06-06 14:30:00,20.79,20.79,20.78,20.79,601767.0,17.4721,17.4721,17.4637,17.4721,601767.0
2023-06-06 14:35:00,20.79,20.79,20.78,20.78,25309.0,17.4721,17.4721,17.4637,17.4637,25309.0
2023-06-06 14:40:00,20.79,20.79,20.78,20.79,11076.0,17.4721,17.4721,17.4637,17.4721,11076.0
2023-06-06 14:45:00,20.79,20.79,20.78,20.79,6367.0,17.4721,17.4721,17.4637,17.4721,6367.0
2023-06-06 14:50:00,20.79,20.79,20.78,20.79,15618.0,17.4721,17.4721,17.4637,17.4721,15618.0
2023-06-06 14:55:00,20.79,20.79,20.78,20.79,27029.0,17.4721,17.4721,17.4637,17.4721,27029.0
2023-06-06 15:00:00,20.79,20.8,20.78,20.8,140163.0,17.4721,17.4805,17.4637,17.4805,140163.0
2023-06-06 15:05:00,20.8,20.8,20.79,20.79,26713.0,17.4805,17.4805,17.4721,17.4721,26713.0
2023-06-06 15:10:00,20.8,20.8,20.79,20.79,15579.0,17.4805,17.4805,17.4721,17.4721,15579.0
2023-06-06 15:15:00,20.8,20.8,20.79,20.8,57817.0,17.4805,17.4805,17.4721,17.4805,57817.0
2023-06-06 15:20:00,20.79,20.8,20.78,20.79,151435.0,17.4721,17.4805,17.4637,17.4721,151435.0
2023-06-06 15:25:00,20.79,20.8,20.78,20.79,83859.0,17.4721,17.4805,17.4637,17.4721,83859.0
2023-06-06 15:30:00,20.8,20.8,20.79,20.8,97798.0,17.4805,17.4805,17.4721,17.4805,97798.0
2023-06-06 15:35:00,20.8,20.8,20.79,20.8,181484.0,17.4805,17.4805,17.4721,17.4805,181484.0
2023-06-06 15:40:00,20.8,20.81,20.79,20.8,77623.0,17.4805,17.4889,17.4721,17.4805,77623.0
2023-06-06 15:45:00,20.81,20.81,20.8,20.8,175523.0,17.4889,17.4889,17.4805,17.4805,175523.0
2023-06-06 15:50:00,20.8,20.81,20.8,20.8,166017.0,17.4805,17.4889,17.4805,17.4805,166017.0
2023-06-06 15:55:00,20.8,20.81,20.77,20.77,835776.0,17.4805,17.4889,17.4553,17.4553,835776.0
2023-06-07 09:30:00,20.79,20.82,20.79,20.82,87944.0,17.4721,17.4973,17.4721,17.4973,87944.0
2023-06-07 09:35:00,20.82,20.82,20.81,20.82,8493.0,17.4973,17.4973,17.4889,17.4973,8493.0
2023-06-07 09:40:00,20.82,20.83,20.81,20.82,33463.0,17.4973,17.5057,17.4889,17.4973,33463.0
2023-06-07 09:45:00,20.82,20.84,20.82,20.82,39317.0,17.4973,17.5141,17.4973,17.4973,39317.0
2023-06-07 09:50:00,20.82,20.83,20.82,20.82,10307.0,17.4973,17.5057,17.4973,17.4973,10307.0
2023-06-07 09:55:00,20.82,20.84,20.82,20.84,125169.0,17.4973,17.5141,17.4973,17.5141,125169.0
2023-06-07 10:00:00,20.84,20.84,20.83,20.84,25296.0,17.5141,17.5141,17.5057,17.5141,25296.0
2023-06-07 10:05:00,20.83,20.84,20.82,20.83,32382.0,17.5057,17.5141,17.4973,17.5057,32382.0
2023-06-07 10:10:00,20.82,20.83,20.82,20.82,134295.0,17.4973,17.5057,17.4973,17.4973,134295.0
2023-06-07 10:15:00,20.82,20.83,20.82,20.82,6112.0,17.4973,17.5057,17.4973,17.4973,6112.0
2023-06-07 10:20:00,20.82,20.83,20.82,20.82,9602.0,17.4973,17.5057,17.4973,17.4973,9602.0
2023-06-07 10:25:00,20.82,20.82,20.81,20.81,25206.0,17.4973,17.4973,17.4889,17.4889,25206.0
2023-06-07 10:30:00,20.81,20.82,20.81,20.81,6372.0,17.4889,17.4973,17.4889,17.4889,6372.0
2023-06-07 10:35:00,20.81,20.82,20.8,20.8,628771.0,17.4889,17.4973,17.4805,17.4805,628771.0
2023-06-07 10:40:00,20.8,20.81,20.8,20.8,8012.0,17.4805,17.4889,17.4805,17.4805,8012.0
2023-06-07 10:45:00,20.8,20.81,20.8,20.8,25182.0,17.4805,17.4889,17.4805,17.4805,25182.0
2023-06-07 10:50:00,20.8,20.81,20.8,20.8,9009.0,17.4805,17.4889,17.4805,17.4805,9009.0
2023-06-07 10:55:00,20.8,20.81,20.8,20.8,12948.0,17.4805,17.4889,17.4805,17.4805,12948.0
2023-06-07 11:00:00,20.8,20.81,20.8,20.81,34862.0,17.4805,17.4889,17.4805,17.4889,34862.0
2023-06-07 11:05:00,20.8,20.81,20.8,20.81,7175.0,17.4805,17.4889,17.4805,17.4889,7175.0
2023-06-07 11:10:00,20.8,20.82,20.8,20.82,186780.0,17.4805,17.4973,17.4805,17.4973,186780.0
2023-06-07 11:15:00,20.82,20.82,20.81,20.82,14669.0,17.4973,17.4973,17.4889,17.4973,14669.0
2023-06-07 11:20:00,20.82,20.82,20.81,20.82,11575.0,17.4973,17.4973,17.4889,17.4973,11575.0
2023-06-07 11:25:00,20.82,20.82,20.81,20.82,7900.0,17.4973,17.4973,17.4889,17.4973,7900.0
2023-06-07 11:30:00,20.82,20.82,20.81,20.82,10599.0,17.4973,17.4973,17.4889,17.4973,10599.0
2023-06-07 11:35:00,20.82,20.82,20.81,20.82,7626.0,17.4973,17.4973,17.4889,17.4973,7626.0
2023-06-07 11:40:00,20.82,20.82,20.81,20.82,302318.0,17.4973,17.4973,17.4889,17.4973,302318.0
2023-06-07 11:45:00,20.82,20.82,20.81,20.81,10699.0,17.4973,17.4973,17.4889,17.4889,10699.0
2023-06-07 11:50:00,20.81,20.82,20.81,20.82,9524.0,17.4889,17.4973,17.4889,17.4973,9524.0
2023-06-07 11:55:00,20.82,20.82,20.81,20.82,60001.0,17.4973,17.4973,17.4889,17.4973,60001.0
2023-06-07 12:00:00,20.81,20.82,20.81,20.81,31517.0,17.4889,17.4973,17.4889,17.4889,31517.0
2023-06-07 12:05:00,20.81,20.82,20.81,20.81,15143.0,17.4889,17.4973,17.4889,17.4889,15143.0
2023-06-07 12:10:00,20.82,20.82,20.81,20.82,16991.0,17.4973,17.4973,17.4889,17.4973,16991.0
2023-06-07 12:15:00,20.81,20.82,20.8,20.8,111711.0,17.4889,17.4973,17.4805,17.4805,111711.0
2023-06-07 12:20:00,20.8,20.81,20.79,20.8,17934.0,17.4805,17.4889,17.4721,17.4805,17934.0
2023-06-07 12:25:00,20.8,20.8,20.79,20.8,125402.0,17.4805,17.4805,17.4721,17.4805,125402.0
2023-06-07 12:30:00,20.8,20.81,20.79,20.8,25079.0,17.4805,17.4889,17.4721,17.4805,25079.0
2023-06-07 12:35:00,20.8,20.81,20.8,20.8,20040.0,17.4805,17.4889,17.4805,17.4805,20040.0
2023-06-07 12:40:00,20.8,20.81,20.8,20.8,10486.0,17.4805,17.4889,17.4805,17.4805,10486.0
2023-06-07 12:45:00,20.8,20.81,20.8,20.8,20275.0,17.4805,17.4889,17.4805,17.4805,20275.0
2023-06-07 12:50:00,20.8,20.81,20.8,20.8,13627.0,17.4805,17.4889,17.4805,17.4805,13627.0
2023-06-07 12:55:00,20.8,20.81,20.8,20.8,36115.0,17.4805,17.4889,17.4805,17.4805,36115.0
2023-06-07 13:00:00,20.8,20.81,20.8,20.8,10294.0,17.4805,17.4889,17.4805,17.4805,10294.0
2023-06-07 13:05:00,20.8,20.81,20.8,20.8,13625.0,17.4805,17.4889,17.4805,17.4805,13625.0
2023-06-07 13:10:00,20.81,20.81,20.8,20.8,25575.0,17.4889,17.4889,17.4805,17.4805,25575.0
2023-06-07 13:15:00,20.8,20.81,20.8,20.8,14447.0,17.4805,17.4889,17.4805,17.4805,14447.0
2023-06-07 13:20:00,20.8,20.81,20.8,20.8,170700.0,17.4805,17.4889,17.4805,17.4805,170700.0
2023-06-07 13:25:00,20.8,20.81,20.8,20.8,47059.0,17.4805,17.4889,17.4805,17.4805,47059.0
2023-06-07 13:30:00,20.8,20.81,20.8,20.81,327079.0,17.4805,17.4889,17.4805,17.4889,327079.0
2023-06-07 13:35:00,20.8,20.81,20.8,20.8,145901.0,17.4805,17.4889,17.4805,17.4805,145901.0
2023-06-07 13:40:00,20.8,20.81,20.8,20.8,37782.0,17.4805,17.4889,17.4805,17.4805,37782.0
2023-06-07 13:45:00,20.8,20.81,20.8,20.8,30752.0,17.4805,17.4889,17.4805,17.4805,30752.0
2023-06-07 13:50:00,20.8,20.81,20.8,20.8,34031.0,17.4805,17.4889,17.4805,17.4805,34031.0
2023-06-07 13:55:00,20.8,20.81,20.8,20.81,42295.0,17.4805,17.4889,17.4805,17.4889,42295.0
2023-06-07 14:00:00,20.8,20.81,20.8,20.8,28286.0,17.4805,17.4889,17.4805,17.4805,28286.0
2023-06-07 14:05:00,20.8,20.81,20.8,20.8,41272.0,17.4805,17.4889,17.4805,17.4805,41272.0
2023-06-07 14:10:00,20.8,20.81,20.8,20.8,30452.0,17.4805,17.4889,17.4805,17.4805,30452.0
2023-06-07 14:15:00,20.8,20.81,20.8,20.8,17148.0,17.4805,17.4889,17.4805,17.4805,17148.0
2023-06-07 14:20:00,20.8,20.81,20.8,20.8,20131.0,17.4805,17.4889,17.4805,17.4805,20131.0
2023-06-07 14:25:00,20.8,20.81,20.8,20.8,15179.0,17.4805,17.4889,17.4805,17.4805,15179.0
2023-06-07 14:30:00,20.8,20.81,20.8,20.8,24099.0,17.4805,17.4889,17.4805,17.4805,24099.0
2023-06-07 14:35:00,20.8,20.81,20.8,20.8,12100.0,17.4805,17.4889,17.4805,17.4805,12100.0
2023-06-07 14:40:00,20.8,20.81,20.78,20.78,422672.0,17.4805,17.4889,17.4637,17.4637,422672.0
2023-06-07 14:45:00,20.78,20.79,20.78,20.78,22934.0,17.4637,17.4721,17.4637,17.4637,22934.0
2023-06-07 14:50:00,20.79,20.79,20.78,20.79,31811.0,17.4721,17.4721,17.4637,17.4721,31811.0
2023-06-07 14:55:00,20.79,20.79,20.78,20.79,37998.0,17.4721,17.4721,17.4637,17.4721,37998.0
2023-06-07 15:00:00,20.79,20.8,20.79,20.8,43457.0,17.4721,17.4805,17.4721,17.4805,43457.0
2023-06-07 15:05:00,20.79,20.8,20.79,20.79,105493.0,17.4721,17.4805,17.4721,17.4721,105493.0
2023-06-07 15:10:00,20.79,20.8,20.79,20.8,35195.0,17.4721,17.4805,17.4721,17.4805,35195.0
2023-06-07 15:15:00,20.79,20.8,20.79,20.8,49680.0,17.4721,17.4805,17.4721,17.4805,49680.0
2023-06-07 15:20:00,20.8,20.8,20.79,20.79,89915.0,17.4805,17.4805,17.4721,17.4721,89915.0
2023-06-07 15:25:00,20.79,20.8,20.79,20.8,155375.0,17.4721,17.4805,17.4721,17.4805,155375.0
2023-06-07 15:30:00,20.8,20.8,20.79,20.8,80049.0,17.4805,17.4805,17.4721,17.4805,80049.0
2023-06-07 15:35:00,20.8,20.8,20.79,20.79,75898.0,17.4805,17.4805,17.4721,17.4721,75898.0
2023-06-07 15:40:00,20.8,20.8,20.79,20.8,142766.0,17.4805,17.4805,17.4721,17.4805,142766.0
2023-06-07 15:45:00,20.8,20.8,20.79,20.8,243179.0,17.4805,17.4805,17.4721,17.4805,243179.0
2023-06-07 15:50:00,20.8,20.81,20.79,20.8,324846.0,17.4805,17.4889,17.4721,17.4805,324846.0
2023-06-07 15:55:00,20.8,20.81,20.79,20.79,706253.0,17.4805,17.4889,17.4721,17.4721,706253.0
2023-06-08 09:30:00,20.83,20.84,20.79,20.82,53934.0,17.5057,17.5141,17.4721,17.4973,53934.0
2023-06-08 09:35:00,20.82,20.83,20.81,20.83,42048.0,17.4973,17.5057,17.4889,17.5057,42048.0
2023-06-08 09:40:00,20.82,20.83,20.81,20.81,297232.0,17.4973,17.5057,17.4889,17.4889,297232.0
2023-06-08 09:45:00,20.82,20.82,20.81,20.82,18380.0,17.4973,17.4973,17.4889,17.4973,18380.0
2023-06-08 09:50:00,20.82,20.82,20.81,20.82,5600.0,17.4973,17.4973,17.4889,17.4973,5600.0
2023-06-08 09:55:00,20.82,20.82,20.81,20.82,31200.0,17.4973,17.4973,17.4889,17.4973,31200.0
2023-06-08 10:00:00,20.82,20.82,20.81,20.82,2788.0,17.4973,17.4973,17.4889,17.4973,2788.0
2023-06-08 10:05:00,20.82,20.82,20.82,20.82,2900.0,17.4973,17.4973,17.4973,17.4973,2900.0
2023-06-08 10:10:00,20.82,20.82,20.81,20.82,2690.0,17.4973,17.4973,17.4889,17.4973,2690.0
2023-06-08 10:15:00,20.82,20.82,20.81,20.82,4225.0,17.4973,17.4973,17.4889,17.4973,4225.0
2023-06-08 10:20:00,20.82,20.82,20.81,20.82,9057.0,17.4973,17.4973,17.4889,17.4973,9057.0
2023-06-08 10:25:00,20.82,20.82,20.81,20.82,206234.0,17.4973,17.4973,17.4889,17.4973,206234.0
2023-06-08 10:30:00,20.82,20.82,20.8,20.8,41656.0,17.4973,17.4973,17.4805,17.4805,41656.0
2023-06-08 10:35:00,20.8,20.81,20.8,20.81,9757.0,17.4805,17.4889,17.4805,17.4889,9757.0
2023-06-08 10:40:00,20.8,20.81,20.8,20.81,13169.0,17.4805,17.4889,17.4805,17.4889,13169.0
2023-06-08 10:45:00,20.81,20.81,20.8,20.8,58513.0,17.4889,17.4889,17.4805,17.4805,58513.0
2023-06-08 10:50:00,20.8,20.82,20.8,20.82,60013.0,17.4805,17.4973,17.4805,17.4973,60013.0
2023-06-08 10:55:00,20.82,20.82,20.81,20.82,4423.0,17.4973,17.4973,17.4889,17.4973,4423.0
2023-06-08 11:00:00,20.82,20.83,20.81,20.83,92427.0,17.4973,17.5057,17.4889,17.5057,92427.0
2023-06-08 11:05:00,20.82,20.84,20.82,20.84,195347.0,17.4973,17.5141,17.4973,17.5141,195347.0
2023-06-08 11:10:00,20.84,20.84,20.83,20.84,14076.0,17.5141,17.5141,17.5057,17.5141,14076.0
2023-06-08 11:15:00,20.83,20.84,20.83,20.84,5644.0,17.5057,17.5141,17.5057,17.5141,5644.0
2023-06-08 11:20:00,20.84,20.84,20.83,20.84,14783.0,17.5141,17.5141,17.5057,17.5141,14783.0
2023-06-08 11:25:00,20.84,20.84,20.83,20.84,16575.0,17.5141,17.5141,17.5057,17.5141,16575.0
2023-06-08 11:30:00,20.84,20.84,20.82,20.82,242342.0,17.5141,17.5141,17.4973,17.4973,242342.0
2023-06-08 11:35:00,20.82,20.83,20.82,20.83,9317.0,17.4973,17.5057,17.4973,17.5057,9317.0
2023-06-08 11:40:00,20.83,20.83,20.82,20.83,9742.0,17.5057,17.5057,17.4973,17.5057,9742.0
2023-06-08 11:45:00,20.83,20.83,20.82,20.83,4200.0,17.5057,17.5057,17.4973,17.5057,4200.0
2023-06-08 11:50:00,20.83,20.83,20.82,20.83,6337.0,17.5057,17.5057,17.4973,17.5057,6337.0
2023-06-08 11:55:00,20.83,20.83,20.82,20.82,24768.0,17.5057,17.5057,17.4973,17.4973,24768.0
2023-06-08 12:00:00,20.83,20.83,20.82,20.83,5521.0,17.5057,17.5057,17.4973,17.5057,5521.0
2023-06-08 12:05:00,20.82,20.83,20.82,20.82,16257.0,17.4973,17.5057,17.4973,17.4973,16257.0
2023-06-08 12:10:00,20.82,20.83,20.82,20.83,17872.0,17.4973,17.5057,17.4973,17.5057,17872.0
2023-06-08 12:15:00,20.82,20.83,20.82,20.83,7827.0,17.4973,17.5057,17.4973,17.5057,7827.0
2023-06-08 12:20:00,20.83,20.83,20.82,20.82,22639.0,17.5057,17.5057,17.4973,17.4973,22639.0
2023-06-08 12:25:00,20.83,20.83,20.82,20.83,17515.0,17.5057,17.5057,17.4973,17.5057,17515.0
2023-06-08 12:30:00,20.83,20.83,20.82,20.83,10180.0,17.5057,17.5057,17.4973,17.5057,10180.0
2023-06-08 12:35:00,20.83,20.83,20.82,20.83,22028.0,17.5057,17.5057,17.4973,17.5057,22028.0
2023-06-08 12:40:00,20.82,20.83,20.82,20.83,239561.0,17.4973,17.5057,17.4973,17.5057,239561.0
2023-06-08 12:45:00,20.83,20.83,20.82,20.83,29026.0,17.5057,17.5057,17.4973,17.5057,29026.0
2023-06-08 12:50:00,20.83,20.83,20.82,20.83,5723.0,17.5057,17.5057,17.4973,17.5057,5723.0
2023-06-08 12:55:00,20.82,20.83,20.82,20.82,106000.0,17.4973,17.5057,17.4973,17.4973,106000.0
2023-06-08 13:00:00,20.83,20.83,20.82,20.83,45303.0,17.5057,17.5057,17.4973,17.5057,45303.0
2023-06-08 13:05:00,20.82,20.83,20.81,20.82,95949.0,17.4973,17.5057,17.4889,17.4973,95949.0
2023-06-08 13:10:00,20.82,20.82,20.81,20.82,63475.0,17.4973,17.4973,17.4889,17.4973,63475.0
2023-06-08 13:15:00,20.82,20.82,20.81,20.82,3396.0,17.4973,17.4973,17.4889,17.4973,3396.0
2023-06-08 13:20:00,20.82,20.82,20.81,20.82,10099.0,17.4973,17.4973,17.4889,17.4973,10099.0
2023-06-08 13:25:00,20.82,20.82,20.81,20.82,4050.0,17.4973,17.4973,17.4889,17.4973,4050.0
2023-06-08 13:30:00,20.82,20.82,20.81,20.82,10629.0,17.4973,17.4973,17.4889,17.4973,10629.0
2023-06-08 13:35:00,20.82,20.82,20.81,20.82,11600.0,17.4973,17.4973,17.4889,17.4973,11600.0
2023-06-08 13:40:00,20.82,20.82,20.81,20.82,14738.0,17.4973,17.4973,17.4889,17.4973,14738.0
2023-06-08 13:45:00,20.82,20.82,20.81,20.82,34880.0,17.4973,17.4973,17.4889,17.4973,34880.0
2023-06-08 13:50:00,20.82,20.83,20.81,20.83,184836.0,17.4973,17.5057,17.4889,17.5057,184836.0
2023-06-08 13:55:00,20.83,20.84,20.82,20.84,119058.0,17.5057,17.5141,17.4973,17.5141,119058.0
2023-06-08 14:00:00,20.84,20.84,20.83,20.84,6051.0,17.5141,17.5141,17.5057,17.5141,6051.0
2023-06-08 14:05:00,20.84,20.84,20.83,20.84,81449.0,17.5141,17.5141,17.5057,17.5141,81449.0
2023-06-08 14:10:00,20.84,20.84,20.83,20.84,16284.0,17.5141,17.5141,17.5057,17.5141,16284.0
2023-06-08 14:15:00,20.84,20.84,20.83,20.84,15883.0,17.5141,17.5141,17.5057,17.5141,15883.0
2023-06-08 14:20:00,20.84,20.84,20.83,20.84,16174.0,17.5141,17.5141,17.5057,17.5141,16174.0
2023-06-08 14:25:00,20.83,20.84,20.83,20.84,53476.0,17.5057,17.5141,17.5057,17.5141,53476.0
2023-06-08 14:30:00,20.83,20.84,20.83,20.84,16645.0,17.5057,17.5141,17.5057,17.5141,16645.0
2023-06-08 14:35:00,20.84,20.84,20.83,20.83,32672.0,17.5141,17.5141,17.5057,17.5057,32672.0
2023-06-08 14:40:00,20.84,20.84,20.83,20.84,14496.0,17.5141,17.5141,17.5057,17.5141,14496.0
2023-06-08 14:45:00,20.84,20.84,20.83,20.84,49190.0,17.5141,17.5141,17.5057,17.5141,49190.0
2023-06-08 14:50:00,20.84,20.84,20.83,20.84,40038.0,17.5141,17.5141,17.5057,17.5141,40038.0
2023-06-08 14:55:00,20.84,20.84,20.83,20.83,57253.0,17.5141,17.5141,17.5057,17.5057,57253.0
2023-06-08 15:00:00,20.84,20.84,20.83,20.84,45369.0,17.5141,17.5141,17.5057,17.5141,45369.0
2023-06-08 15:05:00,20.84,20.84,20.82,20.84,410139.0,17.5141,17.5141,17.4973,17.5141,410139.0
2023-06-08 15:10:00,20.84,20.84,20.83,20.84,39293.0,17.5141,17.5141,17.5057,17.5141,39293.0
2023-06-08 15:15:00,20.84,20.84,20.83,20.83,22774.0,17.5141,17.5141,17.5057,17.5057,22774.0
2023-06-08 15:20:00,20.84,20.84,20.83,20.84,42114.0,17.5141,17.5141,17.5057,17.5141,42114.0
2023-06-08 15:25:00,20.84,20.84,20.83,20.84,42417.0,17.5141,17.5141,17.5057,17.5141,42417.0
2023-06-08 15:30:00,20.84,20.84,20.83,20.84,50282.0,17.5141,17.5141,17.5057,17.5141,50282.0
2023-06-08 15:35:00,20.84,20.84,20.83,20.84,35265.0,17.5141,17.5141,17.5057,17.5141,35265.0
2023-06-08 15:40:00,20.84,20.84,20.83,20.84,66832.0,17.5141,17.5141,17.5057,17.5141,66832.0
2023-06-08 15:45:00,20.84,20.84,20.83,20.84,66631.0,17.5141,17.5141,17.5057,17.5141,66631.0
2023-06-08 15:50:00,20.84,20.84,20.83,20.83,279858.0,17.5141,17.5141,17.5057,17.5057,279858.0
2023-06-08 15:55:00,20.84,20.84,20.83,20.84,664959.0,17.5141,17.5141,17.5057,17.5141,664959.0
2023-06-09 09:30:00,20.84,20.85,20.84,20.85,31530.0,17.5141,17.5225,17.5141,17.5225,31530.0
2023-06-09 09:35:00,20.84,20.85,20.84,20.85,2977.0,17.5141,17.5225,17.5141,17.5225,2977.0
2023-06-09 09:40:00,20.84,20.85,20.84,20.85,11041.0,17.5141,17.5225,17.5141,17.5225,11041.0
2023-06-09 09:45:00,20.85,20.86,20.85,20.85,14915.0,17.5225,17.5309,17.5225,17.5225,14915.0
2023-06-09 09:50:00,20.86,20.86,20.85,20.85,4912.0,17.5309,17.5309,17.5225,17.5225,4912.0
2023-06-09 09:55:00,20.85,20.86,20.85,20.85,2421.0,17.5225,17.5309,17.5225,17.5225,2421.0
2023-06-09 10:00:00,20.85,20.86,20.85,20.85,5059.0,17.5225,17.5309,17.5225,17.5225,5059.0
2023-06-09 10:05:00,20.86,20.87,20.85,20.86,1118327.0,17.5309,17.5393,17.5225,17.5309,1118327.0
2023-06-09 10:10:00,20.86,20.87,20.85,20.87,60964.0,17.5309,17.5393,17.5225,17.5393,60964.0
2023-06-09 10:15:00,20.87,20.88,20.86,20.88,29497.0,17.5393,17.5477,17.5309,17.5477,29497.0
2023-06-09 10:20:00,20.88,20.89,20.87,20.89,72407.0,17.5477,17.5561,17.5393,17.5561,72407.0
2023-06-09 10:25:00,20.88,20.89,20.88,20.89,2585.0,17.5477,17.5561,17.5477,17.5561,2585.0
2023-06-09 10:30:00,20.89,20.89,20.88,20.88,57253.0,17.5561,17.5561,17.5477,17.5477,57253.0
2023-06-09 10:35:00,20.88,20.88,20.86,20.87,164982.0,17.5477,17.5477,17.5309,17.5393,164982.0
2023-06-09 10:40:00,20.88,20.88,20.87,20.87,52621.0,17.5477,17.5477,17.5393,17.5393,52621.0
2023-06-09 10:45:00,20.87,20.88,20.87,20.88,3364.0,17.5393,17.5477,17.5393,17.5477,3364.0
2023-06-09 10:50:00,20.88,20.88,20.86,20.87,239189.0,17.5477,17.5477,17.5309,17.5393,239189.0
2023-06-09 10:55:00,20.87,20.87,20.86,20.87,11971.0,17.5393,17.5393,17.5309,17.5393,11971.0
2023-06-09 11:00:00,20.87,20.87,20.86,20.87,12004.0,17.5393,17.5393,17.5309,17.5393,12004.0
2023-06-09 11:05:00,20.87,20.87,20.86,20.87,162066.0,17.5393,17.5393,17.5309,17.5393,162066.0
2023-06-09 11:10:00,20.86,20.87,20.86,20.87,16496.0,17.5309,17.5393,17.5309,17.5393,16496.0
2023-06-09 11:15:00,20.87,20.87,20.86,20.86,21826.0,17.5393,17.5393,17.5309,17.5309,21826.0
2023-06-09 11:20:00,20.87,20.87,20.86,20.86,55024.0,17.5393,17.5393,17.5309,17.5309,55024.0
2023-06-09 11:25:00,20.86,20.86,20.85,20.86,123047.0,17.5309,17.5309,17.5225,17.5309,123047.0
2023-06-09 11:30:00,20.86,20.86,20.85,20.85,68801.0,17.5309,17.5309,17.5225,17.5225,68801.0
2023-06-09 11:35:00,20.86,20.86,20.85,20.86,209219.0,17.5309,17.5309,17.5225,17.5309,209219.0
2023-06-09 11:40:00,20.86,20.86,20.85,20.85,123241.0,17.5309,17.5309,17.5225,17.5225,123241.0
2023-06-09 11:45:00,20.86,20.86,20.85,20.86,115900.0,17.5309,17.5309,17.5225,17.5309,115900.0
2023-06-09 11:50:00,20.86,20.86,20.85,20.85,107705.0,17.5309,17.5309,17.5225,17.5225,107705.0
2023-06-09 11:55:00,20.86,20.86,20.85,20.86,105671.0,17.5309,17.5309,17.5225,17.5309,105671.0
2023-06-09 12:00:00,20.86,20.86,20.85,20.86,15657.0,17.5309,17.5309,17.5225,17.5309,15657.0
2023-06-09 12:05:00,20.86,20.86,20.85,20.86,123825.0,17.5309,17.5309,17.5225,17.5309,123825.0
2023-06-09 12:10:00,20.86,20.86,20.85,20.86,32337.0,17.5309,17.5309,17.5225,17.5309,32337.0
2023-06-09 12:15:00,20.86,20.87,20.85,20.87,21647.0,17.5309,17.5393,17.5225,17.5393,21647.0
2023-06-09 12:20:00,20.87,20.87,20.86,20.87,9019.0,17.5393,17.5393,17.5309,17.5393,9019.0
2023-06-09 12:25:00,20.87,20.87,20.86,20.86,14692.0,17.5393,17.5393,17.5309,17.5309,14692.0
2023-06-09 12:30:00,20.87,20.87,20.86,20.86,17211.0,17.5393,17.5393,17.5309,17.5309,17211.0
2023-06-09 12:35:00,20.86,20.87,20.86,20.86,7882.0,17.5309,17.5393,17.5309,17.5309,7882.0
2023-06-09 12:40:00,20.86,20.87,20.85,20.86,27642.0,17.5309,17.5393,17.5225,17.5309,27642.0
2023-06-09 12:45:00,20.86,20.86,20.85,20.86,900.0,17.5309,17.5309,17.5225,17.5309,900.0
2023-06-09 12:50:00,20.86,20.86,20.85,20.85,6316.0,17.5309,17.5309,17.5225,17.5225,6316.0
2023-06-09 12:55:00,20.86,20.87,20.85,20.87,105804.0,17.5309,17.5393,17.5225,17.5393,105804.0
2023-06-09 13:00:00,20.87,20.87,20.86,20.87,56894.0,17.5393,17.5393,17.5309,17.5393,56894.0
2023-06-09 13:05:00,20.87,20.87,20.86,20.87,47104.0,17.5393,17.5393,17.5309,17.5393,47104.0
2023-06-09 13:10:00,20.87,20.87,20.86,20.86,8500.0,17.5393,17.5393,17.5309,17.5309,8500.0
2023-06-09 13:15:00,20.86,20.87,20.86,20.87,7098.0,17.5309,17.5393,17.5309,17.5393,7098.0
2023-06-09 13:20:00,20.86,20.87,20.86,20.86,15805.0,17.5309,17.5393,17.5309,17.5309,15805.0
2023-06-09 13:25:00,20.86,20.87,20.86,20.86,9007.0,17.5309,17.5393,17.5309,17.5309,9007.0
2023-06-09 13:30:00,20.87,20.87,20.86,20.86,9419.0,17.5393,17.5393,17.5309,17.5309,9419.0
2023-06-09 13:35:00,20.87,20.87,20.86,20.86,15701.0,17.5393,17.5393,17.5309,17.5309,15701.0
2023-06-09 13:40:00,20.86,20.87,20.86,20.86,13854.0,17.5309,17.5393,17.5309,17.5309,13854.0
2023-06-09 13:45:00,20.87,20.87,20.86,20.86,25816.0,17.5393,17.5393,17.5309,17.5309,25816.0
2023-06-09 13:50:00,20.87,20.87,20.86,20.86,17769.0,17.5393,17.5393,17.5309,17.5309,17769.0
2023-06-09 13:55:00,20.86,20.87,20.86,20.86,28406.0,17.5309,17.5393,17.5309,17.5309,28406.0
2023-06-09 14:00:00,20.87,20.87,20.85,20.86,126304.0,17.5393,17.5393,17.5225,17.5309,126304.0
2023-06-09 14:05:00,20.86,20.86,20.85,20.86,13668.0,17.5309,17.5309,17.5225,17.5309,13668.0
2023-06-09 14:10:00,20.86,20.86,20.85,20.85,13095.0,17.5309,17.5309,17.5225,17.5225,13095.0
2023-06-09 14:15:00,20.86,20.86,20.85,20.86,13835.0,17.5309,17.5309,17.5225,17.5309,13835.0
2023-06-09 14:20:00,20.85,20.86,20.85,20.85,364171.0,17.5225,17.5309,17.5225,17.5225,364171.0
2023-06-09 14:25:00,20.86,20.87,20.85,20.87,456488.0,17.5309,17.5393,17.5225,17.5393,456488.0
2023-06-09 14:30:00,20.87,20.87,20.86,20.86,209939.0,17.5393,17.5393,17.5309,17.5309,209939.0
2023-06-09 14:35:00,20.86,20.87,20.86,20.86,48873.0,17.5309,17.5393,17.5309,17.5309,48873.0
2023-06-09 14:40:00,20.86,20.87,20.86,20.87,103958.0,17.5309,17.5393,17.5309,17.5393,103958.0
2023-06-09 14:45:00,20.87,20.87,20.86,20.86,19943.0,17.5393,17.5393,17.5309,17.5309,19943.0
2023-06-09 14:50:00,20.86,20.87,20.86,20.86,74144.0,17.5309,17.5393,17.5309,17.5309,74144.0
2023-06-09 14:55:00,20.87,20.87,20.85,20.85,71733.0,17.5393,17.5393,17.5225,17.5225,71733.0
2023-06-09 15:00:00,20.86,20.86,20.85,20.86,26545.0,17.5309,17.5309,17.5225,17.5309,26545.0
2023-06-09 15:05:00,20.86,20.86,20.85,20.86,68751.0,17.5309,17.5309,17.5225,17.5309,68751.0
2023-06-09 15:10:00,20.86,20.86,20.85,20.85,18132.0,17.5309,17.5309,17.5225,17.5225,18132.0
2023-06-09 15:15:00,20.86,20.86,20.85,20.86,23414.0,17.5309,17.5309,17.5225,17.5309,23414.0
2023-06-09 15:20:00,20.86,20.86,20.85,20.86,25799.0,17.5309,17.5309,17.5225,17.5309,25799.0
2023-06-09 15:25:00,20.86,20.86,20.85,20.86,26517.0,17.5309,17.5309,17.5225,17.5309,26517.0
2023-06-09 15:30:00,20.86,20.86,20.85,20.86,26785.0,17.5309,17.5309,17.5225,17.5309,26785.0
2023-06-09 15:35:00,20.86,20.86,20.85,20.86,75742.0,17.5309,17.5309,17.5225,17.5309,75742.0
2023-06-09 15:40:00,20.86,20.86,20.84,20.85,222347.0,17.5309,17.5309,17.5141,17.5225,222347.0
2023-06-09 15:45:00,20.84,20.85,20.84,20.85,122788.0,17.5141,17.5225,17.5141,17.5225,122788.0
2023-06-09 15:50:00,20.85,20.85,20.84,20.85,30515.0,17.5225,17.5225,17.5141,17.5225,30515.0
2023-06-09 15:55:00,20.85,20.85,20.84,20.85,792546.0,17.5225,17.5225,17.5141,17.5225,792546.0
2023-06-12 09:30:00,20.88,20.89,20.86,20.88,199719.0,17.5477,17.5561,17.5309,17.5477,199719.0
2023-06-12 09:35:00,20.88,20.88,20.87,20.87,36916.0,17.5477,17.5477,17.5393,17.5393,36916.0
2023-06-12 09:40:00,20.87,20.88,20.87,20.87,2441.0,17.5393,17.5477,17.5393,17.5393,2441.0
2023-06-12 09:45:00,20.88,20.88,20.87,20.88,3902.0,17.5477,17.5477,17.5393,17.5477,3902.0
2023-06-12 09:50:00,20.87,20.88,20.87,20.88,335332.0,17.5393,17.5477,17.5393,17.5477,335332.0
2023-06-12 09:55:00,20.88,20.88,20.87,20.88,25874.0,17.5477,17.5477,17.5393,17.5477,25874.0
2023-06-12 10:00:00,20.87,20.88,20.87,20.87,2086.0,17.5393,17.5477,17.5393,17.5393,2086.0
2023-06-12 10:05:00,20.87,20.88,20.87,20.87,4425.0,17.5393,17.5477,17.5393,17.5393,4425.0
2023-06-12 10:10:00,20.88,20.88,20.87,20.88,2263.0,17.5477,17.5477,17.5393,17.5477,2263.0
2023-06-12 10:15:00,20.87,20.88,20.87,20.88,71771.0,17.5393,17.5477,17.5393,17.5477,71771.0
2023-06-12 10:20:00,20.88,20.88,20.87,20.88,5995.0,17.5477,17.5477,17.5393,17.5477,5995.0
2023-06-12 10:25:00,20.88,20.88,20.87,20.88,3225.0,17.5477,17.5477,17.5393,17.5477,3225.0
2023-06-12 10:30:00,20.88,20.88,20.87,20.88,7831.0,17.5477,17.5477,17.5393,17.5477,7831.0
2023-06-12 10:35:00,20.88,20.89,20.88,20.89,142950.0,17.5477,17.5561,17.5477,17.5561,142950.0
2023-06-12 10:40:00,20.89,20.89,20.88,20.89,2688.0,17.5561,17.5561,17.5477,17.5561,2688.0
2023-06-12 10:45:00,20.88,20.89,20.88,20.89,8757.0,17.5477,17.5561,17.5477,17.5561,8757.0
2023-06-12 10:50:00,20.88,20.89,20.88,20.88,18348.0,17.5477,17.5561,17.5477,17.5477,18348.0
2023-06-12 10:55:00,20.89,20.89,20.88,20.89,11643.0,17.5561,17.5561,17.5477,17.5561,11643.0
2023-06-12 11:00:00,20.89,20.89,20.88,20.88,727035.0,17.5561,17.5561,17.5477,17.5477,727035.0
2023-06-12 11:05:00,20.88,20.89,20.88,20.88,38549.0,17.5477,17.5561,17.5477,17.5477,38549.0
2023-06-12 11:10:00,20.88,20.89,20.88,20.88,55204.0,17.5477,17.5561,17.5477,17.5477,55204.0
2023-06-12 11:15:00,20.88,20.89,20.87,20.88,71376.0,17.5477,17.5561,17.5393,17.5477,71376.0
2023-06-12 11:20:00,20.88,20.88,20.87,20.88,74189.0,17.5477,17.5477,17.5393,17.5477,74189.0
2023-06-12 11:25:00,20.87,20.88,20.87,20.88,4213.0,17.5393,17.5477,17.5393,17.5477,4213.0
2023-06-12 11:30:00,20.87,20.88,20.87,20.88,4748.0,17.5393,17.5477,17.5393,17.5477,4748.0
2023-06-12 11:35:00,20.88,20.88,20.87,20.88,5611.0,17.5477,17.5477,17.5393,17.5477,5611.0
2023-06-12 11:40:00,20.88,20.88,20.87,20.88,7584.0,17.5477,17.5477,17.5393,17.5477,7584.0
2023-06-12 11:45:00,20.88,20.88,20.87,20.88,6960.0,17.5477,17.5477,17.5393,17.5477,6960.0
2023-06-12 11:50:00,20.88,20.89,20.87,20.88,64735.0,17.5477,17.5561,17.5393,17.5477,64735.0
2023-06-12 11:55:00,20.88,20.89,20.88,20.88,31306.0,17.5477,17.5561,17.5477,17.5477,31306.0
2023-06-12 12:00:00,20.88,20.89,20.88,20.88,7186.0,17.5477,17.5561,17.5477,17.5477,7186.0
2023-06-12 12:05:00,20.88,20.89,20.88,20.88,13057.0,17.5477,17.5561,17.5477,17.5477,13057.0
2023-06-12 12:10:00,20.88,20.89,20.88,20.88,11823.0,17.5477,17.5561,17.5477,17.5477,11823.0
2023-06-12 12:15:00,20.88,20.89,20.88,20.88,3782.0,17.5477,17.5561,17.5477,17.5477,3782.0
2023-06-12 12:20:00,20.88,20.89,20.88,20.88,3250.0,17.5477,17.5561,17.5477,17.5477,3250.0
2023-06-12 12:25:00,20.88,20.89,20.88,20.88,9586.0,17.5477,17.5561,17.5477,17.5477,9586.0
2023-06-12 12:30:00,20.88,20.89,20.88,20.88,136928.0,17.5477,17.5561,17.5477,17.5477,136928.0
2023-06-12 12:35:00,20.88,20.89,20.88,20.88,3250.0,17.5477,17.5561,17.5477,17.5477,3250.0
2023-06-12 12:40:00,20.88,20.89,20.88,20.89,2418.0,17.5477,17.5561,17.5477,17.5561,2418.0
2023-06-12 12:45:00,20.88,20.89,20.88,20.88,13121.0,17.5477,17.5561,17.5477,17.5477,13121.0
2023-06-12 12:50:00,20.88,20.89,20.88,20.88,5852.0,17.5477,17.5561,17.5477,17.5477,5852.0
2023-06-12 12:55:00,20.88,20.89,20.88,20.88,6394.0,17.5477,17.5561,17.5477,17.5477,6394.0
2023-06-12 13:00:00,20.88,20.89,20.88,20.88,2461.0,17.5477,17.5561,17.5477,17.5477,2461.0
2023-06-12 13:05:00,20.88,20.89,20.88,20.89,136520.0,17.5477,17.5561,17.5477,17.5561,136520.0
2023-06-12 13:10:00,20.89,20.89,20.88,20.89,12137.0,17.5561,17.5561,17.5477,17.5561,12137.0
2023-06-12 13:15:00,20.89,20.89,20.88,20.89,12481.0,17.5561,17.5561,17.5477,17.5561,12481.0
2023-06-12 13:20:00,20.88,20.89,20.88,20.88,10750.0,17.5477,17.5561,17.5477,17.5477,10750.0
2023-06-12 13:25:00,20.89,20.89,20.88,20.89,13453.0,17.5561,17.5561,17.5477,17.5561,13453.0
2023-06-12 13:30:00,20.88,20.89,20.88,20.89,5733.0,17.5477,17.5561,17.5477,17.5561,5733.0
2023-06-12 13:35:00,20.88,20.89,20.88,20.89,4509.0,17.5477,17.5561,17.5477,17.5561,4509.0
2023-06-12 13:40:00,20.89,20.89,20.88,20.89,6493.0,17.5561,17.5561,17.5477,17.5561,6493.0
2023-06-12 13:45:00,20.89,20.89,20.88,20.89,3736.0,17.5561,17.5561,17.5477,17.5561,3736.0
2023-06-12 13:50:00,20.89,20.89,20.88,20.89,351560.0,17.5561,17.5561,17.5477,17.5561,351560.0
2023-06-12 13:55:00,20.89,20.89,20.88,20.89,15868.0,17.5561,17.5561,17.5477,17.5561,15868.0
2023-06-12 14:00:00,20.89,20.89,20.88,20.89,22944.0,17.5561,17.5561,17.5477,17.5561,22944.0
2023-06-12 14:05:00,20.89,20.89,20.88,20.89,3886.0,17.5561,17.5561,17.5477,17.5561,3886.0
2023-06-12 14:10:00,20.88,20.89,20.88,20.88,5023.0,17.5477,17.5561,17.5477,17.5477,5023.0
2023-06-12 14:15:00,20.89,20.89,20.88,20.89,4540.0,17.5561,17.5561,17.5477,17.5561,4540.0
2023-06-12 14:20:00,20.88,20.89,20.88,20.88,5749.0,17.5477,17.5561,17.5477,17.5477,5749.0
2023-06-12 14:25:00,20.88,20.89,20.88,20.88,13881.0,17.5477,17.5561,17.5477,17.5477,13881.0
2023-06-12 14:30:00,20.88,20.89,20.88,20.88,35020.0,17.5477,17.5561,17.5477,17.5477,35020.0
2023-06-12 14:35:00,20.89,20.89,20.88,20.88,4200.0,17.5561,17.5561,17.5477,17.5477,4200.0
2023-06-12 14:40:00,20.88,20.89,20.88,20.88,5050.0,17.5477,17.5561,17.5477,17.5477,5050.0
2023-06-12 14:45:00,20.88,20.89,20.88,20.89,44979.0,17.5477,17.5561,17.5477,17.5561,44979.0
2023-06-12 14:50:00,20.89,20.89,20.88,20.89,7792.0,17.5561,17.5561,17.5477,17.5561,7792.0
2023-06-12 14:55:00,20.89,20.89,20.88,20.88,7309.0,17.5561,17.5561,17.5477,17.5477,7309.0
2023-06-12 15:00:00,20.89,20.89,20.88,20.88,15019.0,17.5561,17.5561,17.5477,17.5477,15019.0
2023-06-12 15:05:00,20.89,20.89,20.88,20.89,20865.0,17.5561,17.5561,17.5477,17.5561,20865.0
2023-06-12 15:10:00,20.89,20.89,20.88,20.89,39290.0,17.5561,17.5561,17.5477,17.5561,39290.0
2023-06-12 15:15:00,20.89,20.89,20.88,20.89,9808.0,17.5561,17.5561,17.5477,17.5561,9808.0
2023-06-12 15:20:00,20.89,20.89,20.88,20.89,15905.0,17.5561,17.5561,17.5477,17.5561,15905.0
2023-06-12 15:25:00,20.89,20.89,20.88,20.89,11659.0,17.5561,17.5561,17.5477,17.5561,11659.0
2023-06-12 15:30:00,20.89,20.89,20.88,20.89,29427.0,17.5561,17.5561,17.5477,17.5561,29427.0
2023-06-12 15:35:00,20.89,20.89,20.88,20.89,6741.0,17.5561,17.5561,17.5477,17.5561,6741.0
2023-06-12 15:40:00,20.88,20.89,20.88,20.89,10707.0,17.5477,17.5561,17.5477,17.5561,10707.0
2023-06-12 15:45:00,20.89,20.89,20.88,20.89,247468.0,17.5561,17.5561,17.5477,17.5561,247468.0
2023-06-12 15:50:00,20.89,20.89,20.88,20.88,81429.0,17.5561,17.5561,17.5477,17.5477,81429.0
2023-06-12 15:55:00,20.89,20.89,20.88,20.89,478855.0,17.5561,17.5561,17.5477,17.5561,478855.0
2023-06-13 09:30:00,20.92,20.96,20.91,20.91,118708.0,17.5813,17.6149,17.5729,17.5729,118708.0
2023-06-13 09:35:00,20.91,20.93,20.91,20.93,97900.0,17.5729,17.5897,17.5729,17.5897,97900.0
2023-06-13 09:40:00,20.93,20.95,20.93,20.94,19955.0,17.5897,17.6065,17.5897,17.5981,19955.0
2023-06-13 09:45:00,20.94,20.95,20.94,20.94,4629.0,17.5981,17.6065,17.5981,17.5981,4629.0
2023-06-13 09:50:00,20.95,20.95,20.94,20.94,24133.0,17.6065,17.6065,17.5981,17.5981,24133.0
2023-06-13 09:55:00,20.95,20.95,20.93,20.94,191278.0,17.6065,17.6065,17.5897,17.5981,191278.0
2023-06-13 10:00:00,20.94,20.94,20.93,20.94,3261.0,17.5981,17.5981,17.5897,17.5981,3261.0
2023-06-13 10:05:00,20.94,20.94,20.93,20.94,1278.0,17.5981,17.5981,17.5897,17.5981,1278.0
2023-06-13 10:10:00,20.94,20.94,20.93,20.93,3152.0,17.5981,17.5981,17.5897,17.5897,3152.0
2023-06-13 10:15:00,20.94,20.94,20.93,20.93,8637.0,17.5981,17.5981,17.5897,17.5897,8637.0
2023-06-13 10:20:00,20.94,20.94,20.93,20.93,2675.0,17.5981,17.5981,17.5897,17.5897,2675.0
2023-06-13 10:25:00,20.94,20.94,20.93,20.93,2904.0,17.5981,17.5981,17.5897,17.5897,2904.0
2023-06-13 10:30:00,20.93,20.94,20.93,20.93,10125.0,17.5897,17.5981,17.5897,17.5897,10125.0
2023-06-13 10:35:00,20.93,20.94,20.93,20.94,3948.0,17.5897,17.5981,17.5897,17.5981,3948.0
2023-06-13 10:40:00,20.93,20.94,20.93,20.94,1772.0,17.5897,17.5981,17.5897,17.5981,1772.0
2023-06-13 10:45:00,20.94,20.95,20.93,20.95,24422.0,17.5981,17.6065,17.5897,17.6065,24422.0
2023-06-13 10:50:00,20.95,20.95,20.94,20.94,95864.0,17.6065,17.6065,17.5981,17.5981,95864.0
2023-06-13 10:55:00,20.94,20.95,20.93,20.93,92017.0,17.5981,17.6065,17.5897,17.5897,92017.0
2023-06-13 11:00:00,20.94,20.94,20.93,20.94,6549.0,17.5981,17.5981,17.5897,17.5981,6549.0
2023-06-13 11:05:00,20.93,20.94,20.93,20.93,5511.0,17.5897,17.5981,17.5897,17.5897,5511.0
2023-06-13 11:10:00,20.93,20.95,20.93,20.94,57955.0,17.5897,17.6065,17.5897,17.5981,57955.0
2023-06-13 11:15:00,20.95,20.95,20.94,20.95,17159.0,17.6065,17.6065,17.5981,17.6065,17159.0
2023-06-13 11:20:00,20.95,20.95,20.94,20.94,6702.0,17.6065,17.6065,17.5981,17.5981,6702.0
2023-06-13 11:25:00,20.95,20.95,20.94,20.95,6570.0,17.6065,17.6065,17.5981,17.6065,6570.0
2023-06-13 11:30:00,20.95,20.95,20.94,20.94,9476.0,17.6065,17.6065,17.5981,17.5981,9476.0
2023-06-13 11:35:00,20.94,20.95,20.93,20.93,60005.0,17.5981,17.6065,17.5897,17.5897,60005.0
2023-06-13 11:40:00,20.93,20.94,20.93,20.93,2260.0,17.5897,17.5981,17.5897,17.5897,2260.0
2023-06-13 11:45:00,20.93,20.94,20.93,20.93,1619.0,17.5897,17.5981,17.5897,17.5897,1619.0
2023-06-13 11:50:00,20.93,20.94,20.93,20.94,37371.0,17.5897,17.5981,17.5897,17.5981,37371.0
2023-06-13 11:55:00,20.93,20.94,20.93,20.94,5088.0,17.5897,17.5981,17.5897,17.5981,5088.0
2023-06-13 12:00:00,20.94,20.94,20.93,20.93,12123.0,17.5981,17.5981,17.5897,17.5897,12123.0
2023-06-13 12:05:00,20.94,20.94,20.92,20.93,203284.0,17.5981,17.5981,17.5813,17.5897,203284.0
2023-06-13 12:10:00,20.93,20.93,20.92,20.93,3511.0,17.5897,17.5897,17.5813,17.5897,3511.0
2023-06-13 12:15:00,20.93,20.93,20.92,20.93,6093.0,17.5897,17.5897,17.5813,17.5897,6093.0
2023-06-13 12:20:00,20.93,20.93,20.92,20.93,2201.0,17.5897,17.5897,17.5813,17.5897,2201.0
2023-06-13 12:25:00,20.93,20.93,20.92,20.93,16872.0,17.5897,17.5897,17.5813,17.5897,16872.0
2023-06-13 12:30:00,20.93,20.93,20.92,20.93,8818.0,17.5897,17.5897,17.5813,17.5897,8818.0
2023-06-13 12:35:00,20.93,20.94,20.92,20.94,86869.0,17.5897,17.5981,17.5813,17.5981,86869.0
2023-06-13 12:40:00,20.94,20.94,20.93,20.94,5560.0,17.5981,17.5981,17.5897,17.5981,5560.0
2023-06-13 12:45:00,20.93,20.94,20.93,20.93,5116.0,17.5897,17.5981,17.5897,17.5897,5116.0
2023-06-13 12:50:00,20.94,20.94,20.93,20.93,4102.0,17.5981,17.5981,17.5897,17.5897,4102.0
2023-06-13 12:55:00,20.94,20.94,20.93,20.94,7773.0,17.5981,17.5981,17.5897,17.5981,7773.0
2023-06-13 13:00:00,20.93,20.94,20.93,20.93,5736.0,17.5897,17.5981,17.5897,17.5897,5736.0
2023-06-13 13:05:00,20.94,20.94,20.93,20.93,5553.0,17.5981,17.5981,17.5897,17.5897,5553.0
2023-06-13 13:10:00,20.94,20.94,20.93,20.93,11125.0,17.5981,17.5981,17.5897,17.5897,11125.0
2023-06-13 13:15:00,20.93,20.94,20.93,20.94,3016.0,17.5897,17.5981,17.5897,17.5981,3016.0
2023-06-13 13:20:00,20.94,20.94,20.93,20.93,2180.0,17.5981,17.5981,17.5897,17.5897,2180.0
2023-06-13 13:25:00,20.93,20.94,20.93,20.93,2075.0,17.5897,17.5981,17.5897,17.5897,2075.0
2023-06-13 13:30:00,20.94,20.94,20.93,20.93,8492.0,17.5981,17.5981,17.5897,17.5897,8492.0
2023-06-13 13:35:00,20.94,20.94,20.93,20.93,17568.0,17.5981,17.5981,17.5897,17.5897,17568.0
2023-06-13 13:40:00,20.94,20.94,20.93,20.94,7121.0,17.5981,17.5981,17.5897,17.5981,7121.0
2023-06-13 13:45:00,20.93,20.94,20.93,20.94,5260.0,17.5897,17.5981,17.5897,17.5981,5260.0
2023-06-13 13:50:00,20.93,20.94,20.93,20.93,7741.0,17.5897,17.5981,17.5897,17.5897,7741.0
2023-06-13 13:55:00,20.94,20.94,20.93,20.94,238714.0,17.5981,17.5981,17.5897,17.5981,238714.0
2023-06-13 14:00:00,20.94,20.94,20.93,20.94,54259.0,17.5981,17.5981,17.5897,17.5981,54259.0
2023-06-13 14:05:00,20.94,20.94,20.93,20.94,14615.0,17.5981,17.5981,17.5897,17.5981,14615.0
2023-06-13 14:10:00,20.94,20.94,20.93,20.94,8498.0,17.5981,17.5981,17.5897,17.5981,8498.0
2023-06-13 14:15:00,20.94,20.94,20.93,20.93,14287.0,17.5981,17.5981,17.5897,17.5897,14287.0
2023-06-13 14:20:00,20.94,20.94,20.93,20.94,4930.0,17.5981,17.5981,17.5897,17.5981,4930.0
2023-06-13 14:25:00,20.94,20.94,20.93,20.93,5987.0,17.5981,17.5981,17.5897,17.5897,5987.0
2023-06-13 14:30:00,20.94,20.94,20.93,20.93,25714.0,17.5981,17.5981,17.5897,17.5897,25714.0
2023-06-13 14:35:00,20.93,20.94,20.93,20.94,10088.0,17.5897,17.5981,17.5897,17.5981,10088.0
2023-06-13 14:40:00,20.93,20.94,20.93,20.94,6616.0,17.5897,17.5981,17.5897,17.5981,6616.0
2023-06-13 14:45:00,20.94,20.94,20.93,20.94,3250.0,17.5981,17.5981,17.5897,17.5981,3250.0
2023-06-13 14:50:00,20.94,20.94,20.93,20.94,9272.0,17.5981,17.5981,17.5897,17.5981,9272.0
2023-06-13 14:55:00,20.94,20.94,20.93,20.93,17181.0,17.5981,17.5981,17.5897,17.5897,17181.0
2023-06-13 15:00:00,20.94,20.94,20.93,20.93,44682.0,17.5981,17.5981,17.5897,17.5897,44682.0
2023-06-13 15:05:00,20.94,20.94,20.93,20.94,9164.0,17.5981,17.5981,17.5897,17.5981,9164.0
2023-06-13 15:10:00,20.94,20.94,20.93,20.94,5552.0,17.5981,17.5981,17.5897,17.5981,5552.0
2023-06-13 15:15:00,20.93,20.94,20.93,20.93,24808.0,17.5897,17.5981,17.5897,17.5897,24808.0
2023-06-13 15:20:00,20.94,20.94,20.93,20.94,6261.0,17.5981,17.5981,17.5897,17.5981,6261.0
2023-06-13 15:25:00,20.94,20.94,20.93,20.94,9677.0,17.5981,17.5981,17.5897,17.5981,9677.0
2023-06-13 15:30:00,20.94,20.94,20.93,20.94,62663.0,17.5981,17.5981,17.5897,17.5981,62663.0
2023-06-13 15:35:00,20.93,20.94,20.93,20.94,64209.0,17.5897,17.5981,17.5897,17.5981,64209.0
2023-06-13 15:40:00,20.94,20.94,20.93,20.94,178231.0,17.5981,17.5981,17.5897,17.5981,178231.0
2023-06-13 15:45:00,20.94,20.94,20.93,20.94,99592.0,17.5981,17.5981,17.5897,17.5981,99592.0
2023-06-13 15:50:00,20.94,20.94,20.93,20.93,202367.0,17.5981,17.5981,17.5897,17.5897,202367.0
2023-06-13 15:55:00,20.93,20.94,20.92,20.93,461865.0,17.5897,17.5981,17.5813,17.5897,461865.0
2023-06-14 09:30:00,20.93,20.94,20.92,20.93,76722.0,17.5897,17.5981,17.5813,17.5897,76722.0
2023-06-14 09:35:00,20.93,20.94,20.93,20.94,4041.0,17.5897,17.5981,17.5897,17.5981,4041.0
2023-06-14 09:40:00,20.94,20.95,20.93,20.95,22196.0,17.5981,17.6065,17.5897,17.6065,22196.0
2023-06-14 09:45:00,20.95,20.95,20.94,20.95,2325.0,17.6065,17.6065,17.5981,17.6065,2325.0
2023-06-14 09:50:00,20.95,20.95,20.94,20.94,38297.0,17.6065,17.6065,17.5981,17.5981,38297.0
2023-06-14 09:55:00,20.94,20.95,20.94,20.94,4796.0,17.5981,17.6065,17.5981,17.5981,4796.0
2023-06-14 10:00:00,20.95,20.95,20.92,20.92,1155841.0,17.6065,17.6065,17.5813,17.5813,1155841.0
2023-06-14 10:05:00,20.92,20.93,20.92,20.93,108440.0,17.5813,17.5897,17.5813,17.5897,108440.0
2023-06-14 10:10:00,20.93,20.93,20.92,20.93,59037.0,17.5897,17.5897,17.5813,17.5897,59037.0
2023-06-14 10:15:00,20.93,20.93,20.92,20.93,33091.0,17.5897,17.5897,17.5813,17.5897,33091.0
2023-06-14 10:20:00,20.93,20.93,20.92,20.93,1132075.0,17.5897,17.5897,17.5813,17.5897,1132075.0
2023-06-14 10:25:00,20.93,20.93,20.92,20.93,7328.0,17.5897,17.5897,17.5813,17.5897,7328.0
2023-06-14 10:30:00,20.93,20.93,20.92,20.93,4503.0,17.5897,17.5897,17.5813,17.5897,4503.0
2023-06-14 10:35:00,20.93,20.93,20.92,20.92,1659.0,17.5897,17.5897,17.5813,17.5813,1659.0
2023-06-14 10:40:00,20.93,20.93,20.92,20.93,6047.0,17.5897,17.5897,17.5813,17.5897,6047.0
2023-06-14 10:45:00,20.93,20.94,20.92,20.93,100856.0,17.5897,17.5981,17.5813,17.5897,100856.0
2023-06-14 10:50:00,20.93,20.94,20.93,20.94,19028.0,17.5897,17.5981,17.5897,17.5981,19028.0
2023-06-14 10:55:00,20.94,20.94,20.92,20.93,44913.0,17.5981,17.5981,17.5813,17.5897,44913.0
2023-06-14 11:00:00,20.93,20.93,20.92,20.93,6126.0,17.5897,17.5897,17.5813,17.5897,6126.0
2023-06-14 11:05:00,20.93,20.93,20.92,20.93,11261.0,17.5897,17.5897,17.5813,17.5897,11261.0
2023-06-14 11:10:00,20.92,20.95,20.92,20.94,391277.0,17.5813,17.6065,17.5813,17.5981,391277.0
2023-06-14 11:15:00,20.94,20.94,20.93,20.94,20565.0,17.5981,17.5981,17.5897,17.5981,20565.0
2023-06-14 11:20:00,20.94,20.94,20.93,20.94,18669.0,17.5981,17.5981,17.5897,17.5981,18669.0
2023-06-14 11:25:00,20.94,20.94,20.93,20.94,2589.0,17.5981,17.5981,17.5897,17.5981,2589.0
2023-06-14 11:30:00,20.94,20.94,20.93,20.94,20877.0,17.5981,17.5981,17.5897,17.5981,20877.0
2023-06-14 11:35:00,20.94,20.95,20.93,20.94,73672.0,17.5981,17.6065,17.5897,17.5981,73672.0
2023-06-14 11:40:00,20.95,20.95,20.94,20.95,3600.0,17.6065,17.6065,17.5981,17.6065,3600.0
2023-06-14 11:45:00,20.95,20.95,20.94,20.95,9386.0,17.6065,17.6065,17.5981,17.6065,9386.0
2023-06-14 11:50:00,20.95,20.95,20.94,20.95,57743.0,17.6065,17.6065,17.5981,17.6065,57743.0
2023-06-14 11:55:00,20.95,20.95,20.94,20.95,8693.0,17.6065,17.6065,17.5981,17.6065,8693.0
2023-06-14 12:00:00,20.95,20.95,20.93,20.94,175883.0,17.6065,17.6065,17.5897,17.5981,175883.0
2023-06-14 12:05:00,20.94,20.94,20.93,20.94,2050.0,17.5981,17.5981,17.5897,17.5981,2050.0
2023-06-14 12:10:00,20.93,20.94,20.93,20.94,5226.0,17.5897,17.5981,17.5897,17.5981,5226.0
2023-06-14 12:15:00,20.94,20.94,20.93,20.94,10904.0,17.5981,17.5981,17.5897,17.5981,10904.0
2023-06-14 12:20:00,20.94,20.94,20.93,20.94,19860.0,17.5981,17.5981,17.5897,17.5981,19860.0
2023-06-14 12:25:00,20.94,20.94,20.93,20.94,5295.0,17.5981,17.5981,17.5897,17.5981,5295.0
2023-06-14 12:30:00,20.94,20.94,20.93,20.94,4921.0,17.5981,17.5981,17.5897,17.5981,4921.0
2023-06-14 12:35:00,20.94,20.94,20.93,20.94,1456.0,17.5981,17.5981,17.5897,17.5981,1456.0
2023-06-14 12:40:00,20.94,20.94,20.93,20.94,3897.0,17.5981,17.5981,17.5897,17.5981,3897.0
2023-06-14 12:45:00,20.94,20.94,20.93,20.94,2841.0,17.5981,17.5981,17.5897,17.5981,2841.0
2023-06-14 12:50:00,20.94,20.94,20.93,20.94,17786.0,17.5981,17.5981,17.5897,17.5981,17786.0
2023-06-14 12:55:00,20.94,20.94,20.93,20.94,4485.0,17.5981,17.5981,17.5897,17.5981,4485.0
2023-06-14 13:00:00,20.94,20.94,20.93,20.94,14672.0,17.5981,17.5981,17.5897,17.5981,14672.0
2023-06-14 13:05:00,20.94,20.94,20.93,20.94,14537.0,17.5981,17.5981,17.5897,17.5981,14537.0
2023-06-14 13:10:00,20.94,20.94,20.93,20.94,18521.0,17.5981,17.5981,17.5897,17.5981,18521.0
2023-06-14 13:15:00,20.94,20.94,20.93,20.94,19685.0,17.5981,17.5981,17.5897,17.5981,19685.0
2023-06-14 13:20:00,20.94,20.94,20.93,20.94,1360.0,17.5981,17.5981,17.5897,17.5981,1360.0
2023-06-14 13:25:00,20.94,20.94,20.93,20.94,1853.0,17.5981,17.5981,17.5897,17.5981,1853.0
2023-06-14 13:30:00,20.94,20.94,20.93,20.94,7902.0,17.5981,17.5981,17.5897,17.5981,7902.0
2023-06-14 13:35:00,20.94,20.94,20.93,20.94,2917.0,17.5981,17.5981,17.5897,17.5981,2917.0
2023-06-14 13:40:00,20.94,20.94,20.93,20.94,26382.0,17.5981,17.5981,17.5897,17.5981,26382.0
2023-06-14 13:45:00,20.94,20.94,20.93,20.94,5354.0,17.5981,17.5981,17.5897,17.5981,5354.0
2023-06-14 13:50:00,20.94,20.94,20.93,20.94,12397.0,17.5981,17.5981,17.5897,17.5981,12397.0
2023-06-14 13:55:00,20.94,20.95,20.93,20.95,34210.0,17.5981,17.6065,17.5897,17.6065,34210.0
2023-06-14 14:00:00,20.95,20.95,20.92,20.93,100506.0,17.6065,17.6065,17.5813,17.5897,100506.0
2023-06-14 14:05:00,20.93,20.93,20.91,20.92,45517.0,17.5897,17.5897,17.5729,17.5813,45517.0
2023-06-14 14:10:00,20.92,20.92,20.91,20.92,8716.0,17.5813,17.5813,17.5729,17.5813,8716.0
2023-06-14 14:15:00,20.92,20.92,20.91,20.91,4522.0,17.5813,17.5813,17.5729,17.5729,4522.0
2023-06-14 14:20:00,20.92,20.92,20.91,20.91,7875.0,17.5813,17.5813,17.5729,17.5729,7875.0
2023-06-14 14:25:00,20.91,20.92,20.91,20.92,134090.0,17.5729,17.5813,17.5729,17.5813,134090.0
2023-06-14 14:30:00,20.92,20.92,20.91,20.92,45211.0,17.5813,17.5813,17.5729,17.5813,45211.0
2023-06-14 14:35:00,20.91,20.95,20.91,20.94,239640.0,17.5729,17.6065,17.5729,17.5981,239640.0
2023-06-14 14:40:00,20.94,20.94,20.93,20.94,74807.0,17.5981,17.5981,17.5897,17.5981,74807.0
2023-06-14 14:45:00,20.94,20.94,20.93,20.94,22381.0,17.5981,17.5981,17.5897,17.5981,22381.0
2023-06-14 14:50:00,20.94,20.94,20.93,20.94,53301.0,17.5981,17.5981,17.5897,17.5981,53301.0
2023-06-14 14:55:00,20.94,20.94,20.92,20.92,90846.0,17.5981,17.5981,17.5813,17.5813,90846.0
2023-06-14 15:00:00,20.93,20.93,20.92,20.92,11224.0,17.5897,17.5897,17.5813,17.5813,11224.0
2023-06-14 15:05:00,20.93,20.93,20.92,20.92,53213.0,17.5897,17.5897,17.5813,17.5813,53213.0
2023-06-14 15:10:00,20.93,20.93,20.92,20.92,19250.0,17.5897,17.5897,17.5813,17.5813,19250.0
2023-06-14 15:15:00,20.93,20.93,20.91,20.91,22689.0,17.5897,17.5897,17.5729,17.5729,22689.0
2023-06-14 15:20:00,20.92,20.93,20.91,20.93,30646.0,17.5813,17.5897,17.5729,17.5897,30646.0
2023-06-14 15:25:00,20.93,20.94,20.92,20.94,79166.0,17.5897,17.5981,17.5813,17.5981,79166.0
2023-06-14 15:30:00,20.93,20.94,20.93,20.94,44220.0,17.5897,17.5981,17.5897,17.5981,44220.0
2023-06-14 15:35:00,20.94,20.95,20.93,20.94,82295.0,17.5981,17.6065,17.5897,17.5981,82295.0
2023-06-14 15:40:00,20.94,20.95,20.93,20.94,48426.0,17.5981,17.6065,17.5897,17.5981,48426.0
2023-06-14 15:45:00,20.93,20.94,20.93,20.94,45371.0,17.5897,17.5981,17.5897,17.5981,45371.0
2023-06-14 15:50:00,20.94,20.94,20.93,20.94,243819.0,17.5981,17.5981,17.5897,17.5981,243819.0
2023-06-14 15:55:00,20.94,20.95,20.93,20.94,220644.0,17.5981,17.6065,17.5897,17.5981,220644.0
2023-06-15 09:30:00,20.92,20.95,20.92,20.95,67564.0,17.5813,17.6065,17.5813,17.6065,67564.0
2023-06-15 09:35:00,20.95,20.95,20.94,20.95,15623.0,17.6065,17.6065,17.5981,17.6065,15623.0
2023-06-15 09:40:00,20.95,20.95,20.93,20.94,52366.0,17.6065,17.6065,17.5897,17.5981,52366.0
2023-06-15 09:45:00,20.94,20.94,20.93,20.94,8377.0,17.5981,17.5981,17.5897,17.5981,8377.0
2023-06-15 09:50:00,20.94,20.95,20.93,20.94,91147.0,17.5981,17.6065,17.5897,17.5981,91147.0
2023-06-15 09:55:00,20.95,20.95,20.94,20.95,28515.0,17.6065,17.6065,17.5981,17.6065,28515.0
2023-06-15 10:00:00,20.95,20.95,20.94,20.95,131768.0,17.6065,17.6065,17.5981,17.6065,131768.0
2023-06-15 10:05:00,20.95,20.95,20.94,20.95,25648.0,17.6065,17.6065,17.5981,17.6065,25648.0
2023-06-15 10:10:00,20.95,20.95,20.94,20.95,93086.0,17.6065,17.6065,17.5981,17.6065,93086.0
2023-06-15 10:15:00,20.95,20.95,20.94,20.95,15315.0,17.6065,17.6065,17.5981,17.6065,15315.0
2023-06-15 10:20:00,20.94,20.95,20.94,20.95,44485.0,17.5981,17.6065,17.5981,17.6065,44485.0
2023-06-15 10:25:00,20.94,20.95,20.94,20.95,98942.0,17.5981,17.6065,17.5981,17.6065,98942.0
2023-06-15 10:30:00,20.95,20.95,20.94,20.95,115425.0,17.6065,17.6065,17.5981,17.6065,115425.0
2023-06-15 10:35:00,20.95,20.95,20.94,20.95,13744.0,17.6065,17.6065,17.5981,17.6065,13744.0
2023-06-15 10:40:00,20.95,20.95,20.94,20.95,391490.0,17.6065,17.6065,17.5981,17.6065,391490.0
2023-06-15 10:45:00,20.95,20.96,20.94,20.95,187950.0,17.6065,17.6149,17.5981,17.6065,187950.0
2023-06-15 10:50:00,20.95,20.96,20.94,20.95,121826.0,17.6065,17.6149,17.5981,17.6065,121826.0
2023-06-15 10:55:00,20.95,20.95,20.94,20.95,6050.0,17.6065,17.6065,17.5981,17.6065,6050.0
2023-06-15 11:00:00,20.95,20.95,20.93,20.94,1300619.0,17.6065,17.6065,17.5897,17.5981,1300619.0
2023-06-15 11:05:00,20.94,20.94,20.93,20.94,6749.0,17.5981,17.5981,17.5897,17.5981,6749.0
2023-06-15 11:10:00,20.94,20.94,20.93,20.94,6788.0,17.5981,17.5981,17.5897,17.5981,6788.0
2023-06-15 11:15:00,20.94,20.94,20.93,20.94,16639.0,17.5981,17.5981,17.5897,17.5981,16639.0
2023-06-15 11:20:00,20.94,20.96,20.93,20.95,621055.0,17.5981,17.6149,17.5897,17.6065,621055.0
2023-06-15 11:25:00,20.95,20.95,20.94,20.95,8278.0,17.6065,17.6065,17.5981,17.6065,8278.0
2023-06-15 11:30:00,20.95,20.95,20.94,20.95,3666.0,17.6065,17.6065,17.5981,17.6065,3666.0
2023-06-15 11:35:00,20.95,20.95,20.94,20.95,2761.0,17.6065,17.6065,17.5981,17.6065,2761.0
2023-06-15 11:40:00,20.95,20.95,20.94,20.95,13220.0,17.6065,17.6065,17.5981,17.6065,13220.0
2023-06-15 11:45:00,20.95,20.95,20.94,20.95,15329.0,17.6065,17.6065,17.5981,17.6065,15329.0
2023-06-15 11:50:00,20.95,20.95,20.94,20.95,25935.0,17.6065,17.6065,17.5981,17.6065,25935.0
2023-06-15 11:55:00,20.95,20.95,20.94,20.95,102166.0,17.6065,17.6065,17.5981,17.6065,102166.0
2023-06-15 12:00:00,20.95,20.95,20.94,20.95,2910.0,17.6065,17.6065,17.5981,17.6065,2910.0
2023-06-15 12:05:00,20.94,20.95,20.94,20.94,8841.0,17.5981,17.6065,17.5981,17.5981,8841.0
2023-06-15 12:10:00,20.95,20.95,20.94,20.95,14923.0,17.6065,17.6065,17.5981,17.6065,14923.0
2023-06-15 12:15:00,20.95,20.95,20.94,20.95,5235.0,17.6065,17.6065,17.5981,17.6065,5235.0
2023-06-15 12:20:00,20.95,20.96,20.94,20.96,78764.0,17.6065,17.6149,17.5981,17.6149,78764.0
2023-06-15 12:25:00,20.96,20.96,20.95,20.96,2056.0,17.6149,17.6149,17.6065,17.6149,2056.0
2023-06-15 12:30:00,20.95,20.96,20.95,20.96,4777.0,17.6065,17.6149,17.6065,17.6149,4777.0
2023-06-15 12:35:00,20.95,20.96,20.95,20.95,35411.0,17.6065,17.6149,17.6065,17.6065,35411.0
2023-06-15 12:40:00,20.96,20.96,20.95,20.96,205733.0,17.6149,17.6149,17.6065,17.6149,205733.0
2023-06-15 12:45:00,20.96,20.96,20.95,20.96,17107.0,17.6149,17.6149,17.6065,17.6149,17107.0
2023-06-15 12:50:00,20.96,20.96,20.95,20.96,85900.0,17.6149,17.6149,17.6065,17.6149,85900.0
2023-06-15 12:55:00,20.96,20.96,20.95,20.96,958.0,17.6149,17.6149,17.6065,17.6149,958.0
2023-06-15 13:00:00,20.96,20.96,20.95,20.96,29100.0,17.6149,17.6149,17.6065,17.6149,29100.0
2023-06-15 13:05:00,20.96,20.96,20.95,20.96,7714.0,17.6149,17.6149,17.6065,17.6149,7714.0
2023-06-15 13:10:00,20.96,20.96,20.95,20.96,16798.0,17.6149,17.6149,17.6065,17.6149,16798.0
2023-06-15 13:15:00,20.95,20.96,20.95,20.96,165443.0,17.6065,17.6149,17.6065,17.6149,165443.0
2023-06-15 13:20:00,20.96,20.96,20.95,20.95,22500.0,17.6149,17.6149,17.6065,17.6065,22500.0
2023-06-15 13:25:00,20.96,20.96,20.95,20.96,10863.0,17.6149,17.6149,17.6065,17.6149,10863.0
2023-06-15 13:30:00,20.95,20.96,20.95,20.96,15851.0,17.6065,17.6149,17.6065,17.6149,15851.0
2023-06-15 13:35:00,20.96,20.96,20.95,20.96,2283.0,17.6149,17.6149,17.6065,17.6149,2283.0
2023-06-15 13:40:00,20.96,20.96,20.95,20.95,68103.0,17.6149,17.6149,17.6065,17.6065,68103.0
2023-06-15 13:45:00,20.96,20.96,20.95,20.95,20796.0,17.6149,17.6149,17.6065,17.6065,20796.0
2023-06-15 13:50:00,20.96,20.96,20.95,20.96,13777.0,17.6149,17.6149,17.6065,17.6149,13777.0
2023-06-15 13:55:00,20.96,20.96,20.95,20.96,2204.0,17.6149,17.6149,17.6065,17.6149,2204.0
2023-06-15 14:00:00,20.96,20.96,20.95,20.95,12312.0,17.6149,17.6149,17.6065,17.6065,12312.0
2023-06-15 14:05:00,20.96,20.96,20.95,20.96,2826.0,17.6149,17.6149,17.6065,17.6149,2826.0
2023-06-15 14:10:00,20.96,20.96,20.95,20.96,7667.0,17.6149,17.6149,17.6065,17.6149,7667.0
2023-06-15 14:15:00,20.96,20.96,20.95,20.96,7026.0,17.6149,17.6149,17.6065,17.6149,7026.0
2023-06-15 14:20:00,20.96,20.96,20.95,20.96,22268.0,17.6149,17.6149,17.6065,17.6149,22268.0
2023-06-15 14:25:00,20.96,20.96,20.95,20.96,11809.0,17.6149,17.6149,17.6065,17.6149,11809.0
2023-06-15 14:30:00,20.96,20.96,20.95,20.96,8315.0,17.6149,17.6149,17.6065,17.6149,8315.0
2023-06-15 14:35:00,20.96,20.96,20.95,20.96,32494.0,17.6149,17.6149,17.6065,17.6149,32494.0
2023-06-15 14:40:00,20.96,20.96,20.95,20.96,171507.0,17.6149,17.6149,17.6065,17.6149,171507.0
2023-06-15 14:45:00,20.96,20.96,20.95,20.96,36463.0,17.6149,17.6149,17.6065,17.6149,36463.0
2023-06-15 14:50:00,20.96,20.97,20.95,20.96,236425.0,17.6149,17.6233,17.6065,17.6149,236425.0
2023-06-15 14:55:00,20.96,20.97,20.96,20.96,17950.0,17.6149,17.6233,17.6149,17.6149,17950.0
2023-06-15 15:00:00,20.96,20.97,20.96,20.96,18359.0,17.6149,17.6233,17.6149,17.6149,18359.0
2023-06-15 15:05:00,20.96,20.97,20.96,20.96,222737.0,17.6149,17.6233,17.6149,17.6149,222737.0
2023-06-15 15:10:00,20.96,20.97,20.96,20.96,196144.0,17.6149,17.6233,17.6149,17.6149,196144.0
2023-06-15 15:15:00,20.96,20.97,20.95,20.96,564857.0,17.6149,17.6233,17.6065,17.6149,564857.0
2023-06-15 15:20:00,20.96,20.96,20.95,20.96,11237.0,17.6149,17.6149,17.6065,17.6149,11237.0
2023-06-15 15:25:00,20.96,20.96,20.95,20.96,48945.0,17.6149,17.6149,17.6065,17.6149,48945.0
2023-06-15 15:30:00,20.96,20.96,20.95,20.96,90916.0,17.6149,17.6149,17.6065,17.6149,90916.0
2023-06-15 15:35:00,20.96,20.96,20.94,20.95,321557.0,17.6149,17.6149,17.5981,17.6065,321557.0
2023-06-15 15:40:00,20.95,20.95,20.94,20.95,169516.0,17.6065,17.6065,17.5981,17.6065,169516.0
2023-06-15 15:45:00,20.95,20.98,20.94,20.98,824919.0,17.6065,17.6317,17.5981,17.6317,824919.0
2023-06-15 15:50:00,20.98,20.98,20.96,20.96,601345.0,17.6317,17.6317,17.6149,17.6149,601345.0
2023-06-15 15:55:00,20.96,20.97,20.95,20.97,411431.0,17.6149,17.6233,17.6065,17.6233,411431.0
2023-06-16 09:30:00,21.02,21.02,20.98,21.0,173408.0,17.6654,17.6654,17.6317,17.6486,173408.0
2023-06-16 09:35:00,21.0,21.0,20.99,20.99,46221.0,17.6486,17.6486,17.6402,17.6402,46221.0
2023-06-16 09:40:00,20.99,21.0,20.99,20.99,392306.0,17.6402,17.6486,17.6402,17.6402,392306.0
2023-06-16 09:45:00,20.99,21.0,20.98,20.98,70807.0,17.6402,17.6486,17.6317,17.6317,70807.0
2023-06-16 09:50:00,20.99,20.99,20.98,20.99,26705.0,17.6402,17.6402,17.6317,17.6402,26705.0
2023-06-16 09:55:00,20.98,20.99,20.98,20.98,192122.0,17.6317,17.6402,17.6317,17.6317,192122.0
2023-06-16 10:00:00,20.98,20.99,20.98,20.98,39115.0,17.6317,17.6402,17.6317,17.6317,39115.0
2023-06-16 10:05:00,20.98,20.99,20.98,20.98,2663.0,17.6317,17.6402,17.6317,17.6317,2663.0
2023-06-16 10:10:00,20.98,20.99,20.98,20.98,1930.0,17.6317,17.6402,17.6317,17.6317,1930.0
2023-06-16 10:15:00,20.99,20.99,20.97,20.97,96571.0,17.6402,17.6402,17.6233,17.6233,96571.0
2023-06-16 10:20:00,20.98,20.99,20.97,20.98,134928.0,17.6317,17.6402,17.6233,17.6317,134928.0
2023-06-16 10:25:00,20.98,20.99,20.97,20.98,36815.0,17.6317,17.6402,17.6233,17.6317,36815.0
2023-06-16 10:30:00,20.98,20.99,20.97,20.97,175452.0,17.6317,17.6402,17.6233,17.6233,175452.0
2023-06-16 10:35:00,20.98,20.98,20.97,20.98,132229.0,17.6317,17.6317,17.6233,17.6317,132229.0
2023-06-16 10:40:00,20.98,20.98,20.97,20.98,24296.0,17.6317,17.6317,17.6233,17.6317,24296.0
2023-06-16 10:45:00,20.98,20.98,20.97,20.98,23100.0,17.6317,17.6317,17.6233,17.6317,23100.0
2023-06-16 10:50:00,20.98,20.98,20.97,20.97,7083.0,17.6317,17.6317,17.6233,17.6233,7083.0
2023-06-16 10:55:00,20.98,20.99,20.97,20.98,80268.0,17.6317,17.6402,17.6233,17.6317,80268.0
2023-06-16 11:00:00,20.98,20.99,20.98,20.99,2397.0,17.6317,17.6402,17.6317,17.6402,2397.0
2023-06-16 11:05:00,20.98,20.99,20.98,20.98,5923.0,17.6317,17.6402,17.6317,17.6317,5923.0
2023-06-16 11:10:00,20.98,20.99,20.98,20.99,144496.0,17.6317,17.6402,17.6317,17.6402,144496.0
2023-06-16 11:15:00,20.98,20.99,20.98,20.98,10057.0,17.6317,17.6402,17.6317,17.6317,10057.0
2023-06-16 11:20:00,20.98,20.99,20.98,20.98,10594.0,17.6317,17.6402,17.6317,17.6317,10594.0
2023-06-16 11:25:00,20.98,20.99,20.97,20.97,215123.0,17.6317,17.6402,17.6233,17.6233,215123.0
2023-06-16 11:30:00,20.98,20.98,20.97,20.97,87365.0,17.6317,17.6317,17.6233,17.6233,87365.0
2023-06-16 11:35:00,20.98,20.98,20.97,20.97,8005.0,17.6317,17.6317,17.6233,17.6233,8005.0
2023-06-16 11:40:00,20.97,20.98,20.97,20.98,11232.0,17.6233,17.6317,17.6233,17.6317,11232.0
2023-06-16 11:45:00,20.98,20.99,20.97,20.98,236019.0,17.6317,17.6402,17.6233,17.6317,236019.0
2023-06-16 11:50:00,20.98,20.99,20.98,20.98,4098.0,17.6317,17.6402,17.6317,17.6317,4098.0
2023-06-16 11:55:00,20.99,20.99,20.98,20.98,4532.0,17.6402,17.6402,17.6317,17.6317,4532.0
2023-06-16 12:00:00,20.99,20.99,20.98,20.99,8117.0,17.6402,17.6402,17.6317,17.6402,8117.0
2023-06-16 12:05:00,20.99,20.99,20.98,20.99,12657.0,17.6402,17.6402,17.6317,17.6402,12657.0
2023-06-16 12:10:00,20.99,20.99,20.98,20.99,22116.0,17.6402,17.6402,17.6317,17.6402,22116.0
2023-06-16 12:15:00,20.99,20.99,20.98,20.99,30217.0,17.6402,17.6402,17.6317,17.6402,30217.0
2023-06-16 12:20:00,20.99,21.0,20.98,21.0,16634.0,17.6402,17.6486,17.6317,17.6486,16634.0
2023-06-16 12:25:00,21.0,21.0,20.98,20.98,193871.0,17.6486,17.6486,17.6317,17.6317,193871.0
2023-06-16 12:30:00,20.98,20.99,20.98,20.98,66820.0,17.6317,17.6402,17.6317,17.6317,66820.0
2023-06-16 12:35:00,20.98,20.99,20.98,20.98,3575.0,17.6317,17.6402,17.6317,17.6317,3575.0
2023-06-16 12:40:00,20.98,20.99,20.98,20.99,9500.0,17.6317,17.6402,17.6317,17.6402,9500.0
2023-06-16 12:45:00,20.98,20.99,20.98,20.98,4842.0,17.6317,17.6402,17.6317,17.6317,4842.0
2023-06-16 12:50:00,20.99,20.99,20.98,20.98,4753.0,17.6402,17.6402,17.6317,17.6317,4753.0
2023-06-16 12:55:00,20.98,20.99,20.98,20.98,2581.0,17.6317,17.6402,17.6317,17.6317,2581.0
2023-06-16 13:00:00,20.98,20.99,20.98,20.98,46320.0,17.6317,17.6402,17.6317,17.6317,46320.0
2023-06-16 13:05:00,20.98,20.99,20.98,20.98,11055.0,17.6317,17.6402,17.6317,17.6317,11055.0
2023-06-16 13:10:00,20.98,20.99,20.98,20.98,6797.0,17.6317,17.6402,17.6317,17.6317,6797.0
2023-06-16 13:15:00,20.98,20.99,20.98,20.98,1600.0,17.6317,17.6402,17.6317,17.6317,1600.0
2023-06-16 13:20:00,20.98,20.99,20.98,20.98,7826.0,17.6317,17.6402,17.6317,17.6317,7826.0
2023-06-16 13:25:00,20.98,20.99,20.98,20.98,6565.0,17.6317,17.6402,17.6317,17.6317,6565.0
2023-06-16 13:30:00,20.98,20.99,20.98,20.98,2369.0,17.6317,17.6402,17.6317,17.6317,2369.0
2023-06-16 13:35:00,20.98,20.99,20.98,20.98,15149.0,17.6317,17.6402,17.6317,17.6317,15149.0
2023-06-16 13:40:00,20.98,20.99,20.98,20.98,66454.0,17.6317,17.6402,17.6317,17.6317,66454.0
2023-06-16 13:45:00,20.98,20.98,20.97,20.98,65627.0,17.6317,17.6317,17.6233,17.6317,65627.0
2023-06-16 13:50:00,20.98,20.98,20.97,20.98,1000.0,17.6317,17.6317,17.6233,17.6317,1000.0
2023-06-16 13:55:00,20.98,20.98,20.97,20.98,2165.0,17.6317,17.6317,17.6233,17.6317,2165.0
2023-06-16 14:00:00,20.98,20.98,20.97,20.97,4293.0,17.6317,17.6317,17.6233,17.6233,4293.0
2023-06-16 14:05:00,20.97,20.98,20.97,20.97,2567.0,17.6233,17.6317,17.6233,17.6233,2567.0
2023-06-16 14:10:00,20.98,20.98,20.97,20.97,9576.0,17.6317,17.6317,17.6233,17.6233,9576.0
2023-06-16 14:15:00,20.97,20.98,20.97,20.98,2100.0,17.6233,17.6317,17.6233,17.6317,2100.0
2023-06-16 14:20:00,20.98,20.98,20.97,20.97,4733.0,17.6317,17.6317,17.6233,17.6233,4733.0
2023-06-16 14:25:00,20.97,20.98,20.97,20.98,65651.0,17.6233,17.6317,17.6233,17.6317,65651.0
2023-06-16 14:30:00,20.97,20.98,20.97,20.98,32408.0,17.6233,17.6317,17.6233,17.6317,32408.0
2023-06-16 14:35:00,20.98,20.99,20.97,20.98,42941.0,17.6317,17.6402,17.6233,17.6317,42941.0
2023-06-16 14:40:00,20.98,20.99,20.98,20.98,86774.0,17.6317,17.6402,17.6317,17.6317,86774.0
2023-06-16 14:45:00,20.98,20.99,20.98,20.98,9338.0,17.6317,17.6402,17.6317,17.6317,9338.0
2023-06-16 14:50:00,20.98,20.99,20.98,20.98,7244.0,17.6317,17.6402,17.6317,17.6317,7244.0
2023-06-16 14:55:00,20.98,20.99,20.98,20.98,32730.0,17.6317,17.6402,17.6317,17.6317,32730.0
2023-06-16 15:00:00,20.98,20.99,20.98,20.98,13383.0,17.6317,17.6402,17.6317,17.6317,13383.0
2023-06-16 15:05:00,20.98,20.99,20.97,20.98,31900.0,17.6317,17.6402,17.6233,17.6317,31900.0
2023-06-16 15:10:00,20.97,20.99,20.97,20.98,148442.0,17.6233,17.6402,17.6233,17.6317,148442.0
2023-06-16 15:15:00,20.98,20.99,20.98,20.98,8329.0,17.6317,17.6402,17.6317,17.6317,8329.0
2023-06-16 15:20:00,20.98,20.99,20.98,20.98,146809.0,17.6317,17.6402,17.6317,17.6317,146809.0
2023-06-16 15:25:00,20.99,20.99,20.98,20.98,80150.0,17.6402,17.6402,17.6317,17.6317,80150.0
2023-06-16 15:30:00,20.98,20.99,20.98,20.98,45343.0,17.6317,17.6402,17.6317,17.6317,45343.0
2023-06-16 15:35:00,20.98,20.99,20.98,20.98,20679.0,17.6317,17.6402,17.6317,17.6317,20679.0
2023-06-16 15:40:00,20.98,20.99,20.98,20.98,65011.0,17.6317,17.6402,17.6317,17.6317,65011.0
2023-06-16 15:45:00,20.98,20.99,20.98,20.98,15856.0,17.6317,17.6402,17.6317,17.6317,15856.0
2023-06-16 15:50:00,20.98,20.99,20.98,20.98,49030.0,17.6317,17.6402,17.6317,17.6317,49030.0
2023-06-16 15:55:00,20.98,20.99,20.97,20.98,417829.0,17.6317,17.6402,17.6233,17.6317,417829.0
2023-06-20 09:30:00,20.82,20.86,20.8,20.82,79056.0,17.6324,17.6663,17.6155,17.6324,79056.0
2023-06-20 09:35:00,20.82,20.83,20.81,20.83,93063.0,17.6324,17.6409,17.6239,17.6409,93063.0
2023-06-20 09:40:00,20.83,20.84,20.83,20.84,50690.0,17.6409,17.6493,17.6409,17.6493,50690.0
2023-06-20 09:45:00,20.84,20.84,20.83,20.84,4094.0,17.6493,17.6493,17.6409,17.6493,4094.0
2023-06-20 09:50:00,20.84,20.84,20.83,20.84,5083.0,17.6493,17.6493,17.6409,17.6493,5083.0
2023-06-20 09:55:00,20.83,20.84,20.83,20.83,25156.0,17.6409,17.6493,17.6409,17.6409,25156.0
2023-06-20 10:00:00,20.84,20.84,20.83,20.84,9265.0,17.6493,17.6493,17.6409,17.6493,9265.0
2023-06-20 10:05:00,20.84,20.84,20.83,20.84,347113.0,17.6493,17.6493,17.6409,17.6493,347113.0
2023-06-20 10:10:00,20.84,20.84,20.82,20.82,461891.0,17.6493,17.6493,17.6324,17.6324,461891.0
2023-06-20 10:15:00,20.82,20.83,20.82,20.82,1453.0,17.6324,17.6409,17.6324,17.6324,1453.0
2023-06-20 10:20:00,20.83,20.83,20.82,20.82,15867.0,17.6409,17.6409,17.6324,17.6324,15867.0
2023-06-20 10:25:00,20.82,20.83,20.82,20.82,12266.0,17.6324,17.6409,17.6324,17.6324,12266.0
2023-06-20 10:30:00,20.82,20.83,20.82,20.82,28337.0,17.6324,17.6409,17.6324,17.6324,28337.0
2023-06-20 10:35:00,20.82,20.83,20.8,20.8,535389.0,17.6324,17.6409,17.6155,17.6155,535389.0
2023-06-20 10:40:00,20.8,20.8,20.79,20.8,166896.0,17.6155,17.6155,17.607,17.6155,166896.0
2023-06-20 10:45:00,20.79,20.8,20.79,20.8,101747.0,17.607,17.6155,17.607,17.6155,101747.0
2023-06-20 10:50:00,20.8,20.8,20.79,20.8,39229.0,17.6155,17.6155,17.607,17.6155,39229.0
2023-06-20 10:55:00,20.8,20.8,20.79,20.8,207087.0,17.6155,17.6155,17.607,17.6155,207087.0
2023-06-20 11:00:00,20.8,20.8,20.79,20.8,19797.0,17.6155,17.6155,17.607,17.6155,19797.0
2023-06-20 11:05:00,20.8,20.81,20.79,20.8,114047.0,17.6155,17.6239,17.607,17.6155,114047.0
2023-06-20 11:10:00,20.8,20.81,20.8,20.8,14983.0,17.6155,17.6239,17.6155,17.6155,14983.0
2023-06-20 11:15:00,20.8,20.81,20.8,20.8,9755.0,17.6155,17.6239,17.6155,17.6155,9755.0
2023-06-20 11:20:00,20.8,20.81,20.8,20.8,7371.0,17.6155,17.6239,17.6155,17.6155,7371.0
2023-06-20 11:25:00,20.8,20.81,20.8,20.8,32856.0,17.6155,17.6239,17.6155,17.6155,32856.0
2023-06-20 11:30:00,20.8,20.81,20.8,20.8,3003.0,17.6155,17.6239,17.6155,17.6155,3003.0
2023-06-20 11:35:00,20.8,20.81,20.8,20.8,3727.0,17.6155,17.6239,17.6155,17.6155,3727.0
2023-06-20 11:40:00,20.8,20.82,20.8,20.82,212725.0,17.6155,17.6324,17.6155,17.6324,212725.0
2023-06-20 11:45:00,20.82,20.82,20.81,20.82,3799.0,17.6324,17.6324,17.6239,17.6324,3799.0
2023-06-20 11:50:00,20.82,20.82,20.81,20.82,369357.0,17.6324,17.6324,17.6239,17.6324,369357.0
2023-06-20 11:55:00,20.82,20.82,20.81,20.82,40799.0,17.6324,17.6324,17.6239,17.6324,40799.0
2023-06-20 12:00:00,20.82,20.82,20.81,20.82,18026.0,17.6324,17.6324,17.6239,17.6324,18026.0
2023-06-20 12:05:00,20.81,20.82,20.81,20.82,9931.0,17.6239,17.6324,17.6239,17.6324,9931.0
2023-06-20 12:10:00,20.82,20.82,20.81,20.81,19951.0,17.6324,17.6324,17.6239,17.6239,19951.0
2023-06-20 12:15:00,20.81,20.82,20.81,20.82,82643.0,17.6239,17.6324,17.6239,17.6324,82643.0
2023-06-20 12:20:00,20.82,20.82,20.81,20.82,2861.0,17.6324,17.6324,17.6239,17.6324,2861.0
2023-06-20 12:25:00,20.82,20.82,20.81,20.82,4898.0,17.6324,17.6324,17.6239,17.6324,4898.0
2023-06-20 12:30:00,20.82,20.82,20.81,20.82,110318.0,17.6324,17.6324,17.6239,17.6324,110318.0
2023-06-20 12:35:00,20.82,20.82,20.81,20.82,28034.0,17.6324,17.6324,17.6239,17.6324,28034.0
2023-06-20 12:40:00,20.82,20.82,20.81,20.82,4179.0,17.6324,17.6324,17.6239,17.6324,4179.0
2023-06-20 12:45:00,20.82,20.82,20.81,20.82,1405.0,17.6324,17.6324,17.6239,17.6324,1405.0
2023-06-20 12:50:00,20.82,20.82,20.81,20.82,3259.0,17.6324,17.6324,17.6239,17.6324,3259.0
2023-06-20 12:55:00,20.82,20.82,20.81,20.82,6369.0,17.6324,17.6324,17.6239,17.6324,6369.0
2023-06-20 13:00:00,20.82,20.82,20.81,20.82,2489.0,17.6324,17.6324,17.6239,17.6324,2489.0
2023-06-20 13:05:00,20.81,20.82,20.81,20.82,26321.0,17.6239,17.6324,17.6239,17.6324,26321.0
2023-06-20 13:10:00,20.82,20.83,20.81,20.83,54236.0,17.6324,17.6409,17.6239,17.6409,54236.0
2023-06-20 13:15:00,20.82,20.83,20.82,20.82,3213.0,17.6324,17.6409,17.6324,17.6324,3213.0
2023-06-20 13:20:00,20.83,20.83,20.82,20.82,123578.0,17.6409,17.6409,17.6324,17.6324,123578.0
2023-06-20 13:25:00,20.82,20.83,20.82,20.82,24461.0,17.6324,17.6409,17.6324,17.6324,24461.0
2023-06-20 13:30:00,20.82,20.83,20.82,20.83,71959.0,17.6324,17.6409,17.6324,17.6409,71959.0
2023-06-20 13:35:00,20.82,20.83,20.82,20.82,74200.0,17.6324,17.6409,17.6324,17.6324,74200.0
2023-06-20 13:40:00,20.82,20.83,20.82,20.82,101564.0,17.6324,17.6409,17.6324,17.6324,101564.0
2023-06-20 13:45:00,20.83,20.83,20.81,20.81,17562.0,17.6409,17.6409,17.6239,17.6239,17562.0
2023-06-20 13:50:00,20.82,20.82,20.81,20.82,21262.0,17.6324,17.6324,17.6239,17.6324,21262.0
2023-06-20 13:55:00,20.82,20.82,20.81,20.82,13033.0,17.6324,17.6324,17.6239,17.6324,13033.0
2023-06-20 14:00:00,20.82,20.82,20.81,20.81,32642.0,17.6324,17.6324,17.6239,17.6239,32642.0
2023-06-20 14:05:00,20.82,20.82,20.81,20.82,45312.0,17.6324,17.6324,17.6239,17.6324,45312.0
2023-06-20 14:10:00,20.82,20.82,20.81,20.82,1361.0,17.6324,17.6324,17.6239,17.6324,1361.0
2023-06-20 14:15:00,20.81,20.82,20.81,20.82,5641.0,17.6239,17.6324,17.6239,17.6324,5641.0
2023-06-20 14:20:00,20.81,20.82,20.81,20.82,5294.0,17.6239,17.6324,17.6239,17.6324,5294.0
2023-06-20 14:25:00,20.82,20.82,20.81,20.82,7406.0,17.6324,17.6324,17.6239,17.6324,7406.0
2023-06-20 14:30:00,20.82,20.82,20.81,20.82,5130.0,17.6324,17.6324,17.6239,17.6324,5130.0
2023-06-20 14:35:00,20.82,20.82,20.81,20.81,3313.0,17.6324,17.6324,17.6239,17.6239,3313.0
2023-06-20 14:40:00,20.82,20.83,20.81,20.83,77289.0,17.6324,17.6409,17.6239,17.6409,77289.0
2023-06-20 14:45:00,20.83,20.83,20.82,20.82,116793.0,17.6409,17.6409,17.6324,17.6324,116793.0
2023-06-20 14:50:00,20.82,20.83,20.82,20.83,35864.0,17.6324,17.6409,17.6324,17.6409,35864.0
2023-06-20 14:55:00,20.82,20.83,20.82,20.82,49429.0,17.6324,17.6409,17.6324,17.6324,49429.0
2023-06-20 15:00:00,20.83,20.83,20.82,20.82,29010.0,17.6409,17.6409,17.6324,17.6324,29010.0
2023-06-20 15:05:00,20.83,20.83,20.82,20.82,205025.0,17.6409,17.6409,17.6324,17.6324,205025.0
2023-06-20 15:10:00,20.82,20.83,20.82,20.82,386851.0,17.6324,17.6409,17.6324,17.6324,386851.0
2023-06-20 15:15:00,20.82,20.83,20.82,20.82,128071.0,17.6324,17.6409,17.6324,17.6324,128071.0
2023-06-20 15:20:00,20.82,20.83,20.82,20.83,6058.0,17.6324,17.6409,17.6324,17.6409,6058.0
2023-06-20 15:25:00,20.82,20.83,20.82,20.83,50023.0,17.6324,17.6409,17.6324,17.6409,50023.0
2023-06-20 15:30:00,20.83,20.84,20.82,20.82,330674.0,17.6409,17.6493,17.6324,17.6324,330674.0
2023-06-20 15:35:00,20.82,20.83,20.82,20.83,30450.0,17.6324,17.6409,17.6324,17.6409,30450.0
2023-06-20 15:40:00,20.83,20.83,20.82,20.83,76588.0,17.6409,17.6409,17.6324,17.6409,76588.0
2023-06-20 15:45:00,20.83,20.83,20.82,20.82,60065.0,17.6409,17.6409,17.6324,17.6324,60065.0
2023-06-20 15:50:00,20.83,20.83,20.82,20.82,188307.0,17.6409,17.6409,17.6324,17.6324,188307.0
2023-06-20 15:55:00,20.82,20.83,20.81,20.82,462840.0,17.6324,17.6409,17.6239,17.6324,462840.0
2023-06-21 09:30:00,20.79,20.8,20.78,20.8,52444.0,17.607,17.6155,17.5985,17.6155,52444.0
2023-06-21 09:35:00,20.8,20.8,20.79,20.8,10674.0,17.6155,17.6155,17.607,17.6155,10674.0
2023-06-21 09:40:00,20.79,20.8,20.79,20.79,4587.0,17.607,17.6155,17.607,17.607,4587.0
2023-06-21 09:45:00,20.8,20.81,20.79,20.79,135423.0,17.6155,17.6239,17.607,17.607,135423.0
2023-06-21 09:50:00,20.8,20.8,20.79,20.79,1700.0,17.6155,17.6155,17.607,17.607,1700.0
2023-06-21 09:55:00,20.8,20.8,20.79,20.8,9397.0,17.6155,17.6155,17.607,17.6155,9397.0
2023-06-21 10:00:00,20.79,20.8,20.79,20.79,3256.0,17.607,17.6155,17.607,17.607,3256.0
2023-06-21 10:05:00,20.79,20.8,20.78,20.79,29453.0,17.607,17.6155,17.5985,17.607,29453.0
2023-06-21 10:10:00,20.79,20.79,20.78,20.79,55961.0,17.607,17.607,17.5985,17.607,55961.0
2023-06-21 10:15:00,20.79,20.8,20.78,20.8,32029.0,17.607,17.6155,17.5985,17.6155,32029.0
2023-06-21 10:20:00,20.79,20.8,20.79,20.8,2868.0,17.607,17.6155,17.607,17.6155,2868.0
2023-06-21 10:25:00,20.8,20.8,20.79,20.8,4944.0,17.6155,17.6155,17.607,17.6155,4944.0
2023-06-21 10:30:00,20.79,20.8,20.79,20.79,2000.0,17.607,17.6155,17.607,17.607,2000.0
2023-06-21 10:35:00,20.8,20.8,20.79,20.8,6893.0,17.6155,17.6155,17.607,17.6155,6893.0
2023-06-21 10:40:00,20.79,20.81,20.79,20.8,155353.0,17.607,17.6239,17.607,17.6155,155353.0
2023-06-21 10:45:00,20.8,20.8,20.79,20.8,120593.0,17.6155,17.6155,17.607,17.6155,120593.0
2023-06-21 10:50:00,20.79,20.8,20.79,20.79,69331.0,17.607,17.6155,17.607,17.607,69331.0
2023-06-21 10:55:00,20.8,20.81,20.79,20.8,48320.0,17.6155,17.6239,17.607,17.6155,48320.0
2023-06-21 11:00:00,20.8,20.81,20.8,20.8,12664.0,17.6155,17.6239,17.6155,17.6155,12664.0
2023-06-21 11:05:00,20.8,20.81,20.8,20.8,24140.0,17.6155,17.6239,17.6155,17.6155,24140.0
2023-06-21 11:10:00,20.8,20.81,20.8,20.81,6256.0,17.6155,17.6239,17.6155,17.6239,6256.0
2023-06-21 11:15:00,20.8,20.81,20.8,20.8,11725.0,17.6155,17.6239,17.6155,17.6155,11725.0
2023-06-21 11:20:00,20.8,20.81,20.8,20.8,2873.0,17.6155,17.6239,17.6155,17.6155,2873.0
2023-06-21 11:25:00,20.8,20.81,20.8,20.8,67151.0,17.6155,17.6239,17.6155,17.6155,67151.0
2023-06-21 11:30:00,20.8,20.81,20.8,20.8,2912.0,17.6155,17.6239,17.6155,17.6155,2912.0
2023-06-21 11:35:00,20.8,20.81,20.8,20.8,15658.0,17.6155,17.6239,17.6155,17.6155,15658.0
2023-06-21 11:40:00,20.8,20.81,20.8,20.8,5000.0,17.6155,17.6239,17.6155,17.6155,5000.0
2023-06-21 11:45:00,20.8,20.81,20.8,20.8,2579.0,17.6155,17.6239,17.6155,17.6155,2579.0
2023-06-21 11:50:00,20.8,20.81,20.8,20.8,4438.0,17.6155,17.6239,17.6155,17.6155,4438.0
2023-06-21 11:55:00,20.81,20.81,20.8,20.8,12165.0,17.6239,17.6239,17.6155,17.6155,12165.0
2023-06-21 12:00:00,20.8,20.81,20.79,20.8,213346.0,17.6155,17.6239,17.607,17.6155,213346.0
2023-06-21 12:05:00,20.8,20.81,20.8,20.81,9779.0,17.6155,17.6239,17.6155,17.6239,9779.0
2023-06-21 12:10:00,20.8,20.81,20.8,20.81,7797.0,17.6155,17.6239,17.6155,17.6239,7797.0
2023-06-21 12:15:00,20.81,20.81,20.8,20.8,6845.0,17.6239,17.6239,17.6155,17.6155,6845.0
2023-06-21 12:20:00,20.81,20.81,20.8,20.81,3516.0,17.6239,17.6239,17.6155,17.6239,3516.0
2023-06-21 12:25:00,20.81,20.81,20.8,20.8,2768.0,17.6239,17.6239,17.6155,17.6155,2768.0
2023-06-21 12:30:00,20.8,20.81,20.8,20.81,1637.0,17.6155,17.6239,17.6155,17.6239,1637.0
2023-06-21 12:35:00,20.8,20.81,20.8,20.8,35804.0,17.6155,17.6239,17.6155,17.6155,35804.0
2023-06-21 12:40:00,20.8,20.81,20.8,20.8,59532.0,17.6155,17.6239,17.6155,17.6155,59532.0
2023-06-21 12:45:00,20.8,20.81,20.8,20.81,5166.0,17.6155,17.6239,17.6155,17.6239,5166.0
2023-06-21 12:50:00,20.8,20.81,20.8,20.81,5386.0,17.6155,17.6239,17.6155,17.6239,5386.0
2023-06-21 12:55:00,20.8,20.81,20.8,20.8,8676.0,17.6155,17.6239,17.6155,17.6155,8676.0
2023-06-21 13:00:00,20.8,20.81,20.8,20.8,2506.0,17.6155,17.6239,17.6155,17.6155,2506.0
2023-06-21 13:05:00,20.8,20.81,20.8,20.8,94900.0,17.6155,17.6239,17.6155,17.6155,94900.0
2023-06-21 13:10:00,20.8,20.81,20.8,20.81,6400.0,17.6155,17.6239,17.6155,17.6239,6400.0
2023-06-21 13:15:00,20.8,20.81,20.8,20.8,7245.0,17.6155,17.6239,17.6155,17.6155,7245.0
2023-06-21 13:20:00,20.8,20.81,20.79,20.8,12985.0,17.6155,17.6239,17.607,17.6155,12985.0
2023-06-21 13:25:00,20.8,20.8,20.79,20.8,349.0,17.6155,17.6155,17.607,17.6155,349.0
2023-06-21 13:30:00,20.8,20.8,20.79,20.8,2625.0,17.6155,17.6155,17.607,17.6155,2625.0
2023-06-21 13:35:00,20.8,20.81,20.79,20.8,25562.0,17.6155,17.6239,17.607,17.6155,25562.0
2023-06-21 13:40:00,20.8,20.81,20.79,20.8,54569.0,17.6155,17.6239,17.607,17.6155,54569.0
2023-06-21 13:45:00,20.8,20.8,20.79,20.8,3742.0,17.6155,17.6155,17.607,17.6155,3742.0
2023-06-21 13:50:00,20.79,20.8,20.79,20.8,7004.0,17.607,17.6155,17.607,17.6155,7004.0
2023-06-21 13:55:00,20.8,20.8,20.79,20.8,13602.0,17.6155,17.6155,17.607,17.6155,13602.0
2023-06-21 14:00:00,20.8,20.8,20.79,20.8,2133.0,17.6155,17.6155,17.607,17.6155,2133.0
2023-06-21 14:05:00,20.8,20.81,20.79,20.8,3740.0,17.6155,17.6239,17.607,17.6155,3740.0
2023-06-21 14:10:00,20.8,20.81,20.8,20.8,3706.0,17.6155,17.6239,17.6155,17.6155,3706.0
2023-06-21 14:15:00,20.81,20.81,20.8,20.8,3771.0,17.6239,17.6239,17.6155,17.6155,3771.0
2023-06-21 14:20:00,20.81,20.82,20.81,20.81,58814.0,17.6239,17.6324,17.6239,17.6239,58814.0
2023-06-21 14:25:00,20.82,20.82,20.81,20.82,2827.0,17.6324,17.6324,17.6239,17.6324,2827.0
2023-06-21 14:30:00,20.82,20.82,20.81,20.82,13727.0,17.6324,17.6324,17.6239,17.6324,13727.0
2023-06-21 14:35:00,20.82,20.82,20.81,20.82,1325.0,17.6324,17.6324,17.6239,17.6324,1325.0
2023-06-21 14:40:00,20.82,20.82,20.8,20.81,86410.0,17.6324,17.6324,17.6155,17.6239,86410.0
2023-06-21 14:45:00,20.8,20.81,20.79,20.8,483177.0,17.6155,17.6239,17.607,17.6155,483177.0
2023-06-21 14:50:00,20.8,20.8,20.79,20.8,17561.0,17.6155,17.6155,17.607,17.6155,17561.0
2023-06-21 14:55:00,20.8,20.8,20.79,20.79,12858.0,17.6155,17.6155,17.607,17.607,12858.0
2023-06-21 15:00:00,20.8,20.8,20.79,20.79,13955.0,17.6155,17.6155,17.607,17.607,13955.0
2023-06-21 15:05:00,20.79,20.8,20.79,20.8,4423.0,17.607,17.6155,17.607,17.6155,4423.0
2023-06-21 15:10:00,20.79,20.8,20.79,20.8,2622.0,17.607,17.6155,17.607,17.6155,2622.0
2023-06-21 15:15:00,20.79,20.8,20.79,20.8,13536.0,17.607,17.6155,17.607,17.6155,13536.0
2023-06-21 15:20:00,20.8,20.8,20.79,20.79,31905.0,17.6155,17.6155,17.607,17.607,31905.0
2023-06-21 15:25:00,20.8,20.8,20.79,20.8,132919.0,17.6155,17.6155,17.607,17.6155,132919.0
2023-06-21 15:30:00,20.79,20.8,20.79,20.79,8553.0,17.607,17.6155,17.607,17.607,8553.0
2023-06-21 15:35:00,20.79,20.8,20.79,20.79,13207.0,17.607,17.6155,17.607,17.607,13207.0
2023-06-21 15:40:00,20.79,20.8,20.79,20.8,76789.0,17.607,17.6155,17.607,17.6155,76789.0
2023-06-21 15:45:00,20.8,20.8,20.79,20.8,33102.0,17.6155,17.6155,17.607,17.6155,33102.0
2023-06-21 15:50:00,20.8,20.81,20.79,20.8,372602.0,17.6155,17.6239,17.607,17.6155,372602.0
2023-06-21 15:55:00,20.8,20.81,20.79,20.79,147345.0,17.6155,17.6239,17.607,17.607,147345.0
2023-06-22 09:30:00,20.78,20.81,20.77,20.8,22082.0,17.5985,17.6239,17.59,17.6155,22082.0
2023-06-22 09:35:00,20.8,20.8,20.78,20.79,191555.0,17.6155,17.6155,17.5985,17.607,191555.0
2023-06-22 09:40:00,20.79,20.8,20.79,20.8,5779.0,17.607,17.6155,17.607,17.6155,5779.0
2023-06-22 09:45:00,20.8,20.8,20.79,20.8,10845.0,17.6155,17.6155,17.607,17.6155,10845.0
2023-06-22 09:50:00,20.8,20.8,20.79,20.8,4259.0,17.6155,17.6155,17.607,17.6155,4259.0
2023-06-22 09:55:00,20.8,20.8,20.79,20.8,2359.0,17.6155,17.6155,17.607,17.6155,2359.0
2023-06-22 10:00:00,20.8,20.8,20.79,20.8,7432.0,17.6155,17.6155,17.607,17.6155,7432.0
2023-06-22 10:05:00,20.8,20.8,20.79,20.8,50726.0,17.6155,17.6155,17.607,17.6155,50726.0
2023-06-22 10:10:00,20.79,20.8,20.79,20.8,14401.0,17.607,17.6155,17.607,17.6155,14401.0
2023-06-22 10:15:00,20.8,20.8,20.79,20.8,3310.0,17.6155,17.6155,17.607,17.6155,3310.0
2023-06-22 10:20:00,20.8,20.8,20.79,20.8,10395.0,17.6155,17.6155,17.607,17.6155,10395.0
2023-06-22 10:25:00,20.8,20.8,20.79,20.8,2915.0,17.6155,17.6155,17.607,17.6155,2915.0
2023-06-22 10:30:00,20.8,20.8,20.79,20.8,8798.0,17.6155,17.6155,17.607,17.6155,8798.0
2023-06-22 10:35:00,20.8,20.8,20.79,20.8,10288.0,17.6155,17.6155,17.607,17.6155,10288.0
2023-06-22 10:40:00,20.8,20.8,20.79,20.79,2498.0,17.6155,17.6155,17.607,17.607,2498.0
2023-06-22 10:45:00,20.79,20.8,20.79,20.8,27581.0,17.607,17.6155,17.607,17.6155,27581.0
2023-06-22 10:50:00,20.8,20.81,20.79,20.81,57328.0,17.6155,17.6239,17.607,17.6239,57328.0
2023-06-22 10:55:00,20.81,20.81,20.8,20.81,10401.0,17.6239,17.6239,17.6155,17.6239,10401.0
2023-06-22 11:00:00,20.8,20.81,20.8,20.8,58443.0,17.6155,17.6239,17.6155,17.6155,58443.0
2023-06-22 11:05:00,20.8,20.81,20.8,20.8,9336.0,17.6155,17.6239,17.6155,17.6155,9336.0
2023-06-22 11:10:00,20.8,20.81,20.8,20.8,3973.0,17.6155,17.6239,17.6155,17.6155,3973.0
2023-06-22 11:15:00,20.8,20.81,20.8,20.8,7477.0,17.6155,17.6239,17.6155,17.6155,7477.0
2023-06-22 11:20:00,20.81,20.81,20.8,20.8,18635.0,17.6239,17.6239,17.6155,17.6155,18635.0
2023-06-22 11:25:00,20.8,20.81,20.8,20.81,8381.0,17.6155,17.6239,17.6155,17.6239,8381.0
2023-06-22 11:30:00,20.8,20.81,20.8,20.8,7875.0,17.6155,17.6239,17.6155,17.6155,7875.0
2023-06-22 11:35:00,20.81,20.81,20.8,20.8,3329.0,17.6239,17.6239,17.6155,17.6155,3329.0
2023-06-22 11:40:00,20.8,20.81,20.8,20.8,6066.0,17.6155,17.6239,17.6155,17.6155,6066.0
2023-06-22 11:45:00,20.8,20.81,20.8,20.8,10731.0,17.6155,17.6239,17.6155,17.6155,10731.0
2023-06-22 11:50:00,20.8,20.81,20.8,20.8,6781.0,17.6155,17.6239,17.6155,17.6155,6781.0
2023-06-22 11:55:00,20.8,20.81,20.8,20.8,3109.0,17.6155,17.6239,17.6155,17.6155,3109.0
2023-06-22 12:00:00,20.8,20.81,20.8,20.8,13582.0,17.6155,17.6239,17.6155,17.6155,13582.0
2023-06-22 12:05:00,20.8,20.81,20.8,20.8,10307.0,17.6155,17.6239,17.6155,17.6155,10307.0
2023-06-22 12:10:00,20.8,20.81,20.8,20.8,4676.0,17.6155,17.6239,17.6155,17.6155,4676.0
2023-06-22 12:15:00,20.8,20.81,20.8,20.8,8520.0,17.6155,17.6239,17.6155,17.6155,8520.0
2023-06-22 12:20:00,20.8,20.81,20.8,20.81,7726.0,17.6155,17.6239,17.6155,17.6239,7726.0
2023-06-22 12:25:00,20.81,20.81,20.8,20.81,5541.0,17.6239,17.6239,17.6155,17.6239,5541.0
2023-06-22 12:30:00,20.8,20.81,20.8,20.81,8591.0,17.6155,17.6239,17.6155,17.6239,8591.0
2023-06-22 12:35:00,20.81,20.81,20.8,20.81,10944.0,17.6239,17.6239,17.6155,17.6239,10944.0
2023-06-22 12:40:00,20.81,20.81,20.8,20.81,8119.0,17.6239,17.6239,17.6155,17.6239,8119.0
2023-06-22 12:45:00,20.81,20.81,20.8,20.81,4214.0,17.6239,17.6239,17.6155,17.6239,4214.0
2023-06-22 12:50:00,20.81,20.81,20.8,20.81,19190.0,17.6239,17.6239,17.6155,17.6239,19190.0
2023-06-22 12:55:00,20.81,20.81,20.8,20.81,5366.0,17.6239,17.6239,17.6155,17.6239,5366.0
2023-06-22 13:00:00,20.81,20.81,20.8,20.8,12191.0,17.6239,17.6239,17.6155,17.6155,12191.0
2023-06-22 13:05:00,20.81,20.81,20.8,20.81,8837.0,17.6239,17.6239,17.6155,17.6239,8837.0
2023-06-22 13:10:00,20.81,20.81,20.8,20.81,804794.0,17.6239,17.6239,17.6155,17.6239,804794.0
2023-06-22 13:15:00,20.81,20.81,20.8,20.81,61560.0,17.6239,17.6239,17.6155,17.6239,61560.0
2023-06-22 13:20:00,20.81,20.81,20.8,20.81,13110.0,17.6239,17.6239,17.6155,17.6239,13110.0
2023-06-22 13:25:00,20.81,20.81,20.8,20.81,14798.0,17.6239,17.6239,17.6155,17.6239,14798.0
2023-06-22 13:30:00,20.81,20.82,20.8,20.81,39572.0,17.6239,17.6324,17.6155,17.6239,39572.0
2023-06-22 13:35:00,20.81,20.82,20.81,20.81,163913.0,17.6239,17.6324,17.6239,17.6239,163913.0
2023-06-22 13:40:00,20.81,20.82,20.81,20.82,23741.0,17.6239,17.6324,17.6239,17.6324,23741.0
2023-06-22 13:45:00,20.82,20.82,20.81,20.81,715579.0,17.6324,17.6324,17.6239,17.6239,715579.0
2023-06-22 13:50:00,20.81,20.82,20.81,20.82,68546.0,17.6239,17.6324,17.6239,17.6324,68546.0
2023-06-22 13:55:00,20.82,20.82,20.81,20.81,21502.0,17.6324,17.6324,17.6239,17.6239,21502.0
2023-06-22 14:00:00,20.82,20.82,20.81,20.82,27130.0,17.6324,17.6324,17.6239,17.6324,27130.0
2023-06-22 14:05:00,20.82,20.82,20.81,20.82,10585.0,17.6324,17.6324,17.6239,17.6324,10585.0
2023-06-22 14:10:00,20.82,20.82,20.81,20.82,11395.0,17.6324,17.6324,17.6239,17.6324,11395.0
2023-06-22 14:15:00,20.81,20.82,20.81,20.82,20790.0,17.6239,17.6324,17.6239,17.6324,20790.0
2023-06-22 14:20:00,20.82,20.82,20.81,20.82,15413.0,17.6324,17.6324,17.6239,17.6324,15413.0
2023-06-22 14:25:00,20.82,20.82,20.81,20.82,16960.0,17.6324,17.6324,17.6239,17.6324,16960.0
2023-06-22 14:30:00,20.82,20.82,20.81,20.82,15267.0,17.6324,17.6324,17.6239,17.6324,15267.0
2023-06-22 14:35:00,20.82,20.82,20.81,20.82,16175.0,17.6324,17.6324,17.6239,17.6324,16175.0
2023-06-22 14:40:00,20.82,20.82,20.81,20.82,11269.0,17.6324,17.6324,17.6239,17.6324,11269.0
2023-06-22 14:45:00,20.82,20.82,20.81,20.82,29063.0,17.6324,17.6324,17.6239,17.6324,29063.0
2023-06-22 14:50:00,20.82,20.82,20.81,20.82,11200.0,17.6324,17.6324,17.6239,17.6324,11200.0
2023-06-22 14:55:00,20.82,20.82,20.81,20.82,12659.0,17.6324,17.6324,17.6239,17.6324,12659.0
2023-06-22 15:00:00,20.82,20.82,20.81,20.82,17029.0,17.6324,17.6324,17.6239,17.6324,17029.0
2023-06-22 15:05:00,20.82,20.82,20.81,20.82,16749.0,17.6324,17.6324,17.6239,17.6324,16749.0
2023-06-22 15:10:00,20.82,20.82,20.81,20.82,26846.0,17.6324,17.6324,17.6239,17.6324,26846.0
2023-06-22 15:15:00,20.82,20.82,20.81,20.82,67438.0,17.6324,17.6324,17.6239,17.6324,67438.0
2023-06-22 15:20:00,20.82,20.82,20.81,20.82,22518.0,17.6324,17.6324,17.6239,17.6324,22518.0
2023-06-22 15:25:00,20.82,20.82,20.81,20.82,11365.0,17.6324,17.6324,17.6239,17.6324,11365.0
2023-06-22 15:30:00,20.82,20.82,20.81,20.82,23620.0,17.6324,17.6324,17.6239,17.6324,23620.0
2023-06-22 15:35:00,20.82,20.82,20.81,20.82,70688.0,17.6324,17.6324,17.6239,17.6324,70688.0
2023-06-22 15:40:00,20.81,20.82,20.81,20.82,33299.0,17.6239,17.6324,17.6239,17.6324,33299.0
2023-06-22 15:45:00,20.82,20.82,20.81,20.82,76743.0,17.6324,17.6324,17.6239,17.6324,76743.0
2023-06-22 15:50:00,20.82,20.82,20.81,20.82,36103.0,17.6324,17.6324,17.6239,17.6324,36103.0
2023-06-22 15:55:00,20.82,20.82,20.81,20.82,208540.0,17.6324,17.6324,17.6239,17.6324,208540.0
2023-06-23 09:30:00,20.81,20.81,20.79,20.8,78623.0,17.6239,17.6239,17.607,17.6155,78623.0
2023-06-23 09:35:00,20.8,20.8,20.79,20.79,10933.0,17.6155,17.6155,17.607,17.607,10933.0
2023-06-23 09:40:00,20.8,20.8,20.79,20.8,9589.0,17.6155,17.6155,17.607,17.6155,9589.0
2023-06-23 09:45:00,20.8,20.8,20.79,20.8,41408.0,17.6155,17.6155,17.607,17.6155,41408.0
2023-06-23 09:50:00,20.79,20.8,20.79,20.8,30275.0,17.607,17.6155,17.607,17.6155,30275.0
2023-06-23 09:55:00,20.8,20.8,20.79,20.8,6410.0,17.6155,17.6155,17.607,17.6155,6410.0
2023-06-23 10:00:00,20.8,20.8,20.79,20.8,13631.0,17.6155,17.6155,17.607,17.6155,13631.0
2023-06-23 10:05:00,20.8,20.8,20.79,20.8,2960.0,17.6155,17.6155,17.607,17.6155,2960.0
2023-06-23 10:10:00,20.8,20.8,20.79,20.79,16041.0,17.6155,17.6155,17.607,17.607,16041.0
2023-06-23 10:15:00,20.8,20.81,20.79,20.8,14280.0,17.6155,17.6239,17.607,17.6155,14280.0
2023-06-23 10:20:00,20.8,20.81,20.8,20.8,10385.0,17.6155,17.6239,17.6155,17.6155,10385.0
2023-06-23 10:25:00,20.8,20.81,20.8,20.8,2626.0,17.6155,17.6239,17.6155,17.6155,2626.0
2023-06-23 10:30:00,20.8,20.81,20.8,20.8,7211.0,17.6155,17.6239,17.6155,17.6155,7211.0
2023-06-23 10:35:00,20.81,20.81,20.8,20.8,31342.0,17.6239,17.6239,17.6155,17.6155,31342.0
2023-06-23 10:40:00,20.8,20.81,20.8,20.8,5897.0,17.6155,17.6239,17.6155,17.6155,5897.0
2023-06-23 10:45:00,20.8,20.81,20.8,20.8,4427.0,17.6155,17.6239,17.6155,17.6155,4427.0
2023-06-23 10:50:00,20.8,20.81,20.8,20.8,5679.0,17.6155,17.6239,17.6155,17.6155,5679.0
2023-06-23 10:55:00,20.8,20.81,20.79,20.8,14172.0,17.6155,17.6239,17.607,17.6155,14172.0
2023-06-23 11:00:00,20.8,20.8,20.79,20.79,6660.0,17.6155,17.6155,17.607,17.607,6660.0
2023-06-23 11:05:00,20.79,20.8,20.79,20.8,5796.0,17.607,17.6155,17.607,17.6155,5796.0
2023-06-23 11:10:00,20.79,20.8,20.79,20.8,4037.0,17.607,17.6155,17.607,17.6155,4037.0
2023-06-23 11:15:00,20.8,20.8,20.79,20.8,9900.0,17.6155,17.6155,17.607,17.6155,9900.0
2023-06-23 11:20:00,20.8,20.8,20.79,20.8,4000.0,17.6155,17.6155,17.607,17.6155,4000.0
2023-06-23 11:25:00,20.8,20.8,20.79,20.8,4520.0,17.6155,17.6155,17.607,17.6155,4520.0
2023-06-23 11:30:00,20.8,20.8,20.79,20.8,3141.0,17.6155,17.6155,17.607,17.6155,3141.0
2023-06-23 11:35:00,20.8,20.82,20.79,20.82,154447.0,17.6155,17.6324,17.607,17.6324,154447.0
2023-06-23 11:40:00,20.82,20.82,20.81,20.82,228076.0,17.6324,17.6324,17.6239,17.6324,228076.0
2023-06-23 11:45:00,20.82,20.82,20.8,20.8,463515.0,17.6324,17.6324,17.6155,17.6155,463515.0
2023-06-23 11:50:00,20.8,20.81,20.8,20.81,99904.0,17.6155,17.6239,17.6155,17.6239,99904.0
2023-06-23 11:55:00,20.81,20.81,20.8,20.8,36623.0,17.6239,17.6239,17.6155,17.6155,36623.0
2023-06-23 12:00:00,20.81,20.81,20.8,20.81,8409.0,17.6239,17.6239,17.6155,17.6239,8409.0
2023-06-23 12:05:00,20.8,20.81,20.8,20.8,9100.0,17.6155,17.6239,17.6155,17.6155,9100.0
2023-06-23 12:10:00,20.8,20.81,20.8,20.8,9508.0,17.6155,17.6239,17.6155,17.6155,9508.0
2023-06-23 12:15:00,20.81,20.81,20.8,20.8,8557.0,17.6239,17.6239,17.6155,17.6155,8557.0
2023-06-23 12:20:00,20.8,20.81,20.8,20.81,4746.0,17.6155,17.6239,17.6155,17.6239,4746.0
2023-06-23 12:25:00,20.8,20.81,20.8,20.8,7200.0,17.6155,17.6239,17.6155,17.6155,7200.0
2023-06-23 12:30:00,20.81,20.81,20.8,20.81,11943.0,17.6239,17.6239,17.6155,17.6239,11943.0
2023-06-23 12:35:00,20.81,20.82,20.8,20.81,29984.0,17.6239,17.6324,17.6155,17.6239,29984.0
2023-06-23 12:40:00,20.82,20.82,20.81,20.81,49597.0,17.6324,17.6324,17.6239,17.6239,49597.0
2023-06-23 12:45:00,20.81,20.82,20.81,20.81,7922.0,17.6239,17.6324,17.6239,17.6239,7922.0
2023-06-23 12:50:00,20.81,20.82,20.81,20.81,9333.0,17.6239,17.6324,17.6239,17.6239,9333.0
2023-06-23 12:55:00,20.81,20.81,20.8,20.8,7026.0,17.6239,17.6239,17.6155,17.6155,7026.0
2023-06-23 13:00:00,20.8,20.81,20.8,20.8,28455.0,17.6155,17.6239,17.6155,17.6155,28455.0
2023-06-23 13:05:00,20.8,20.81,20.8,20.8,14800.0,17.6155,17.6239,17.6155,17.6155,14800.0
2023-06-23 13:10:00,20.8,20.81,20.8,20.8,28416.0,17.6155,17.6239,17.6155,17.6155,28416.0
2023-06-23 13:15:00,20.8,20.81,20.8,20.81,3144.0,17.6155,17.6239,17.6155,17.6239,3144.0
2023-06-23 13:20:00,20.8,20.81,20.8,20.8,3345.0,17.6155,17.6239,17.6155,17.6155,3345.0
2023-06-23 13:25:00,20.8,20.81,20.8,20.81,3650.0,17.6155,17.6239,17.6155,17.6239,3650.0
2023-06-23 13:30:00,20.8,20.81,20.8,20.8,3576.0,17.6155,17.6239,17.6155,17.6155,3576.0
2023-06-23 13:35:00,20.81,20.81,20.8,20.8,5562.0,17.6239,17.6239,17.6155,17.6155,5562.0
2023-06-23 13:40:00,20.8,20.81,20.8,20.8,8851.0,17.6155,17.6239,17.6155,17.6155,8851.0
2023-06-23 13:45:00,20.8,20.81,20.8,20.8,4881.0,17.6155,17.6239,17.6155,17.6155,4881.0
2023-06-23 13:50:00,20.8,20.81,20.8,20.81,6387.0,17.6155,17.6239,17.6155,17.6239,6387.0
2023-06-23 13:55:00,20.8,20.81,20.8,20.81,4747.0,17.6155,17.6239,17.6155,17.6239,4747.0
2023-06-23 14:00:00,20.8,20.81,20.8,20.8,9715.0,17.6155,17.6239,17.6155,17.6155,9715.0
2023-06-23 14:05:00,20.8,20.81,20.8,20.8,7473.0,17.6155,17.6239,17.6155,17.6155,7473.0
2023-06-23 14:10:00,20.8,20.81,20.8,20.8,38773.0,17.6155,17.6239,17.6155,17.6155,38773.0
2023-06-23 14:15:00,20.8,20.81,20.8,20.8,7666.0,17.6155,17.6239,17.6155,17.6155,7666.0
2023-06-23 14:20:00,20.8,20.81,20.8,20.8,7714.0,17.6155,17.6239,17.6155,17.6155,7714.0
2023-06-23 14:25:00,20.8,20.81,20.8,20.8,3356.0,17.6155,17.6239,17.6155,17.6155,3356.0
2023-06-23 14:30:00,20.8,20.81,20.8,20.8,44579.0,17.6155,17.6239,17.6155,17.6155,44579.0
2023-06-23 14:35:00,20.8,20.81,20.8,20.8,7682.0,17.6155,17.6239,17.6155,17.6155,7682.0
2023-06-23 14:40:00,20.8,20.81,20.8,20.81,5784.0,17.6155,17.6239,17.6155,17.6239,5784.0
2023-06-23 14:45:00,20.8,20.81,20.8,20.8,8977.0,17.6155,17.6239,17.6155,17.6155,8977.0
2023-06-23 14:50:00,20.8,20.81,20.8,20.8,60313.0,17.6155,17.6239,17.6155,17.6155,60313.0
2023-06-23 14:55:00,20.8,20.81,20.8,20.8,18328.0,17.6155,17.6239,17.6155,17.6155,18328.0
2023-06-23 15:00:00,20.8,20.81,20.8,20.81,81010.0,17.6155,17.6239,17.6155,17.6239,81010.0
2023-06-23 15:05:00,20.8,20.81,20.8,20.81,15477.0,17.6155,17.6239,17.6155,17.6239,15477.0
2023-06-23 15:10:00,20.81,20.81,20.8,20.81,15242.0,17.6239,17.6239,17.6155,17.6239,15242.0
2023-06-23 15:15:00,20.81,20.82,20.8,20.82,123717.0,17.6239,17.6324,17.6155,17.6324,123717.0
2023-06-23 15:20:00,20.82,20.82,20.81,20.81,53232.0,17.6324,17.6324,17.6239,17.6239,53232.0
2023-06-23 15:25:00,20.82,20.82,20.81,20.82,42738.0,17.6324,17.6324,17.6239,17.6324,42738.0
2023-06-23 15:30:00,20.81,20.82,20.81,20.81,6712.0,17.6239,17.6324,17.6239,17.6239,6712.0
2023-06-23 15:35:00,20.81,20.82,20.8,20.8,28042.0,17.6239,17.6324,17.6155,17.6155,28042.0
2023-06-23 15:40:00,20.8,20.81,20.8,20.8,45202.0,17.6155,17.6239,17.6155,17.6155,45202.0
2023-06-23 15:45:00,20.8,20.81,20.8,20.81,15529.0,17.6155,17.6239,17.6155,17.6239,15529.0
2023-06-23 15:50:00,20.8,20.81,20.8,20.81,71132.0,17.6155,17.6239,17.6155,17.6239,71132.0
2023-06-23 15:55:00,20.81,20.82,20.78,20.82,1390622.0,17.6239,17.6324,17.5985,17.6324,1390622.0
2023-06-26 09:30:00,20.83,20.84,20.79,20.8,27050.0,17.6409,17.6493,17.607,17.6155,27050.0
2023-06-26 09:35:00,20.8,20.81,20.8,20.8,4704.0,17.6155,17.6239,17.6155,17.6155,4704.0
2023-06-26 09:40:00,20.81,20.83,20.81,20.82,141456.0,17.6239,17.6409,17.6239,17.6324,141456.0
2023-06-26 09:45:00,20.82,20.83,20.82,20.83,75241.0,17.6324,17.6409,17.6324,17.6409,75241.0
2023-06-26 09:50:00,20.82,20.83,20.82,20.82,10084.0,17.6324,17.6409,17.6324,17.6324,10084.0
2023-06-26 09:55:00,20.82,20.83,20.81,20.82,52455.0,17.6324,17.6409,17.6239,17.6324,52455.0
2023-06-26 10:00:00,20.82,20.83,20.82,20.82,29004.0,17.6324,17.6409,17.6324,17.6324,29004.0
2023-06-26 10:05:00,20.82,20.83,20.82,20.82,21317.0,17.6324,17.6409,17.6324,17.6324,21317.0
2023-06-26 10:10:00,20.82,20.82,20.81,20.82,4873.0,17.6324,17.6324,17.6239,17.6324,4873.0
2023-06-26 10:15:00,20.82,20.82,20.81,20.81,17073.0,17.6324,17.6324,17.6239,17.6239,17073.0
2023-06-26 10:20:00,20.81,20.82,20.81,20.81,502786.0,17.6239,17.6324,17.6239,17.6239,502786.0
2023-06-26 10:25:00,20.82,20.82,20.81,20.81,10821.0,17.6324,17.6324,17.6239,17.6239,10821.0
2023-06-26 10:30:00,20.81,20.82,20.81,20.81,76859.0,17.6239,17.6324,17.6239,17.6239,76859.0
2023-06-26 10:35:00,20.81,20.82,20.81,20.81,19393.0,17.6239,17.6324,17.6239,17.6239,19393.0
2023-06-26 10:40:00,20.81,20.82,20.81,20.81,9086.0,17.6239,17.6324,17.6239,17.6239,9086.0
2023-06-26 10:45:00,20.81,20.82,20.81,20.81,2400.0,17.6239,17.6324,17.6239,17.6239,2400.0
2023-06-26 10:50:00,20.81,20.82,20.81,20.81,4832.0,17.6239,17.6324,17.6239,17.6239,4832.0
2023-06-26 10:55:00,20.81,20.82,20.81,20.81,7102.0,17.6239,17.6324,17.6239,17.6239,7102.0
2023-06-26 11:00:00,20.81,20.82,20.81,20.82,7779.0,17.6239,17.6324,17.6239,17.6324,7779.0
2023-06-26 11:05:00,20.81,20.82,20.81,20.82,16292.0,17.6239,17.6324,17.6239,17.6324,16292.0
2023-06-26 11:10:00,20.82,20.82,20.81,20.82,10774.0,17.6324,17.6324,17.6239,17.6324,10774.0
2023-06-26 11:15:00,20.82,20.82,20.81,20.82,3813.0,17.6324,17.6324,17.6239,17.6324,3813.0
2023-06-26 11:20:00,20.82,20.82,20.81,20.82,15839.0,17.6324,17.6324,17.6239,17.6324,15839.0
2023-06-26 11:25:00,20.82,20.82,20.81,20.82,4235.0,17.6324,17.6324,17.6239,17.6324,4235.0
2023-06-26 11:30:00,20.82,20.82,20.81,20.82,4386.0,17.6324,17.6324,17.6239,17.6324,4386.0
2023-06-26 11:35:00,20.82,20.83,20.81,20.82,71784.0,17.6324,17.6409,17.6239,17.6324,71784.0
2023-06-26 11:40:00,20.82,20.83,20.81,20.81,55026.0,17.6324,17.6409,17.6239,17.6239,55026.0
2023-06-26 11:45:00,20.81,20.82,20.81,20.81,17776.0,17.6239,17.6324,17.6239,17.6239,17776.0
2023-06-26 11:50:00,20.82,20.82,20.81,20.81,4073.0,17.6324,17.6324,17.6239,17.6239,4073.0
2023-06-26 11:55:00,20.81,20.82,20.81,20.81,5187.0,17.6239,17.6324,17.6239,17.6239,5187.0
2023-06-26 12:00:00,20.81,20.82,20.81,20.81,12294.0,17.6239,17.6324,17.6239,17.6239,12294.0
2023-06-26 12:05:00,20.81,20.81,20.8,20.81,27166.0,17.6239,17.6239,17.6155,17.6239,27166.0
2023-06-26 12:10:00,20.8,20.81,20.8,20.8,5490.0,17.6155,17.6239,17.6155,17.6155,5490.0
2023-06-26 12:15:00,20.8,20.81,20.8,20.8,61650.0,17.6155,17.6239,17.6155,17.6155,61650.0
2023-06-26 12:20:00,20.8,20.81,20.79,20.8,159108.0,17.6155,17.6239,17.607,17.6155,159108.0
2023-06-26 12:25:00,20.8,20.8,20.79,20.8,11400.0,17.6155,17.6155,17.607,17.6155,11400.0
2023-06-26 12:30:00,20.8,20.8,20.79,20.79,13668.0,17.6155,17.6155,17.607,17.607,13668.0
2023-06-26 12:35:00,20.8,20.8,20.78,20.79,2500855.0,17.6155,17.6155,17.5985,17.607,2500855.0
2023-06-26 12:40:00,20.79,20.81,20.78,20.8,115728.0,17.607,17.6239,17.5985,17.6155,115728.0
2023-06-26 12:45:00,20.8,20.81,20.8,20.8,2065.0,17.6155,17.6239,17.6155,17.6155,2065.0
2023-06-26 12:50:00,20.8,20.81,20.8,20.8,38981.0,17.6155,17.6239,17.6155,17.6155,38981.0
2023-06-26 12:55:00,20.8,20.81,20.8,20.8,13494.0,17.6155,17.6239,17.6155,17.6155,13494.0
2023-06-26 13:00:00,20.8,20.81,20.8,20.8,7081.0,17.6155,17.6239,17.6155,17.6155,7081.0
2023-06-26 13:05:00,20.8,20.82,20.8,20.82,61028.0,17.6155,17.6324,17.6155,17.6324,61028.0
2023-06-26 13:10:00,20.82,20.82,20.81,20.82,3050.0,17.6324,17.6324,17.6239,17.6324,3050.0
2023-06-26 13:15:00,20.82,20.82,20.81,20.82,67478.0,17.6324,17.6324,17.6239,17.6324,67478.0
2023-06-26 13:20:00,20.82,20.82,20.81,20.81,196611.0,17.6324,17.6324,17.6239,17.6239,196611.0
2023-06-26 13:25:00,20.81,20.81,20.8,20.8,1178407.0,17.6239,17.6239,17.6155,17.6155,1178407.0
2023-06-26 13:30:00,20.8,20.81,20.8,20.8,24855.0,17.6155,17.6239,17.6155,17.6155,24855.0
2023-06-26 13:35:00,20.8,20.81,20.8,20.8,11623.0,17.6155,17.6239,17.6155,17.6155,11623.0
2023-06-26 13:40:00,20.8,20.81,20.8,20.8,11169.0,17.6155,17.6239,17.6155,17.6155,11169.0
2023-06-26 13:45:00,20.8,20.81,20.8,20.8,10145.0,17.6155,17.6239,17.6155,17.6155,10145.0
2023-06-26 13:50:00,20.8,20.81,20.8,20.8,4797.0,17.6155,17.6239,17.6155,17.6155,4797.0
2023-06-26 13:55:00,20.81,20.81,20.8,20.8,15033.0,17.6239,17.6239,17.6155,17.6155,15033.0
2023-06-26 14:00:00,20.8,20.81,20.8,20.8,8906.0,17.6155,17.6239,17.6155,17.6155,8906.0
2023-06-26 14:05:00,20.8,20.81,20.8,20.8,25050.0,17.6155,17.6239,17.6155,17.6155,25050.0
2023-06-26 14:10:00,20.8,20.81,20.8,20.8,9334.0,17.6155,17.6239,17.6155,17.6155,9334.0
2023-06-26 14:15:00,20.8,20.81,20.8,20.8,3990.0,17.6155,17.6239,17.6155,17.6155,3990.0
2023-06-26 14:20:00,20.8,20.81,20.8,20.8,13179.0,17.6155,17.6239,17.6155,17.6155,13179.0
2023-06-26 14:25:00,20.8,20.81,20.8,20.8,10657.0,17.6155,17.6239,17.6155,17.6155,10657.0
2023-06-26 14:30:00,20.8,20.81,20.79,20.8,340119.0,17.6155,17.6239,17.607,17.6155,340119.0
2023-06-26 14:35:00,20.8,20.81,20.8,20.8,10874.0,17.6155,17.6239,17.6155,17.6155,10874.0
2023-06-26 14:40:00,20.8,20.81,20.8,20.8,208366.0,17.6155,17.6239,17.6155,17.6155,208366.0
2023-06-26 14:45:00,20.8,20.81,20.8,20.8,10661.0,17.6155,17.6239,17.6155,17.6155,10661.0
2023-06-26 14:50:00,20.8,20.81,20.8,20.8,4911.0,17.6155,17.6239,17.6155,17.6155,4911.0
2023-06-26 14:55:00,20.8,20.81,20.8,20.8,6625.0,17.6155,17.6239,17.6155,17.6155,6625.0
2023-06-26 15:00:00,20.8,20.81,20.8,20.8,6029.0,17.6155,17.6239,17.6155,17.6155,6029.0
2023-06-26 15:05:00,20.8,20.81,20.8,20.8,4493.0,17.6155,17.6239,17.6155,17.6155,4493.0
2023-06-26 15:10:00,20.8,20.81,20.8,20.8,24003.0,17.6155,17.6239,17.6155,17.6155,24003.0
2023-06-26 15:15:00,20.8,20.81,20.8,20.8,16133.0,17.6155,17.6239,17.6155,17.6155,16133.0
2023-06-26 15:20:00,20.8,20.81,20.8,20.8,707130.0,17.6155,17.6239,17.6155,17.6155,707130.0
2023-06-26 15:25:00,20.8,20.81,20.8,20.8,35573.0,17.6155,17.6239,17.6155,17.6155,35573.0
2023-06-26 15:30:00,20.8,20.81,20.8,20.8,20649.0,17.6155,17.6239,17.6155,17.6155,20649.0
2023-06-26 15:35:00,20.8,20.81,20.8,20.8,28603.0,17.6155,17.6239,17.6155,17.6155,28603.0
2023-06-26 15:40:00,20.8,20.81,20.79,20.8,839039.0,17.6155,17.6239,17.607,17.6155,839039.0
2023-06-26 15:45:00,20.8,20.81,20.8,20.81,345889.0,17.6155,17.6239,17.6155,17.6239,345889.0
2023-06-26 15:50:00,20.8,20.81,20.8,20.8,24108.0,17.6155,17.6239,17.6155,17.6155,24108.0
2023-06-26 15:55:00,20.81,20.82,20.8,20.82,175992.0,17.6239,17.6324,17.6155,17.6324,175992.0
2023-06-27 09:30:00,20.85,20.85,20.8,20.82,89950.0,17.6578,17.6578,17.6155,17.6324,89950.0
2023-06-27 09:35:00,20.82,20.82,20.81,20.82,121360.0,17.6324,17.6324,17.6239,17.6324,121360.0
2023-06-27 09:40:00,20.82,20.83,20.81,20.82,214251.0,17.6324,17.6409,17.6239,17.6324,214251.0
2023-06-27 09:45:00,20.82,20.82,20.81,20.82,12877.0,17.6324,17.6324,17.6239,17.6324,12877.0
2023-06-27 09:50:00,20.81,20.82,20.81,20.82,8457.0,17.6239,17.6324,17.6239,17.6324,8457.0
2023-06-27 09:55:00,20.81,20.82,20.81,20.82,4291.0,17.6239,17.6324,17.6239,17.6324,4291.0
2023-06-27 10:00:00,20.81,20.82,20.81,20.81,6288.0,17.6239,17.6324,17.6239,17.6239,6288.0
2023-06-27 10:05:00,20.82,20.82,20.81,20.81,15200.0,17.6324,17.6324,17.6239,17.6239,15200.0
2023-06-27 10:10:00,20.81,20.82,20.81,20.82,20263.0,17.6239,17.6324,17.6239,17.6324,20263.0
2023-06-27 10:15:00,20.81,20.82,20.81,20.81,8377.0,17.6239,17.6324,17.6239,17.6239,8377.0
2023-06-27 10:20:00,20.82,20.82,20.81,20.81,4500.0,17.6324,17.6324,17.6239,17.6239,4500.0
2023-06-27 10:25:00,20.82,20.82,20.81,20.81,16202.0,17.6324,17.6324,17.6239,17.6239,16202.0
2023-06-27 10:30:00,20.81,20.82,20.81,20.82,21082.0,17.6239,17.6324,17.6239,17.6324,21082.0
2023-06-27 10:35:00,20.82,20.82,20.81,20.82,8255.0,17.6324,17.6324,17.6239,17.6324,8255.0
2023-06-27 10:40:00,20.82,20.83,20.81,20.83,24433.0,17.6324,17.6409,17.6239,17.6409,24433.0
2023-06-27 10:45:00,20.82,20.83,20.82,20.82,4573.0,17.6324,17.6409,17.6324,17.6324,4573.0
2023-06-27 10:50:00,20.82,20.83,20.82,20.82,5181.0,17.6324,17.6409,17.6324,17.6324,5181.0
2023-06-27 10:55:00,20.82,20.83,20.82,20.82,4704.0,17.6324,17.6409,17.6324,17.6324,4704.0
2023-06-27 11:00:00,20.82,20.83,20.82,20.82,3786.0,17.6324,17.6409,17.6324,17.6324,3786.0
2023-06-27 11:05:00,20.82,20.83,20.82,20.82,7991.0,17.6324,17.6409,17.6324,17.6324,7991.0
2023-06-27 11:10:00,20.82,20.83,20.82,20.82,5798.0,17.6324,17.6409,17.6324,17.6324,5798.0
2023-06-27 11:15:00,20.82,20.83,20.82,20.83,10573.0,17.6324,17.6409,17.6324,17.6409,10573.0
2023-06-27 11:20:00,20.82,20.83,20.82,20.83,51729.0,17.6324,17.6409,17.6324,17.6409,51729.0
2023-06-27 11:25:00,20.82,20.83,20.82,20.83,6880.0,17.6324,17.6409,17.6324,17.6409,6880.0
2023-06-27 11:30:00,20.82,20.83,20.82,20.82,3020.0,17.6324,17.6409,17.6324,17.6324,3020.0
2023-06-27 11:35:00,20.82,20.83,20.82,20.82,56610.0,17.6324,17.6409,17.6324,17.6324,56610.0
2023-06-27 11:40:00,20.82,20.83,20.82,20.82,4300.0,17.6324,17.6409,17.6324,17.6324,4300.0
2023-06-27 11:45:00,20.82,20.83,20.82,20.82,12469.0,17.6324,17.6409,17.6324,17.6324,12469.0
2023-06-27 11:50:00,20.82,20.83,20.82,20.82,45261.0,17.6324,17.6409,17.6324,17.6324,45261.0
2023-06-27 11:55:00,20.82,20.83,20.82,20.82,12982.0,17.6324,17.6409,17.6324,17.6324,12982.0
2023-06-27 12:00:00,20.83,20.83,20.82,20.82,4648.0,17.6409,17.6409,17.6324,17.6324,4648.0
2023-06-27 12:05:00,20.82,20.84,20.82,20.84,26564.0,17.6324,17.6493,17.6324,17.6493,26564.0
2023-06-27 12:10:00,20.84,20.84,20.83,20.84,15537.0,17.6493,17.6493,17.6409,17.6493,15537.0
2023-06-27 12:15:00,20.84,20.84,20.83,20.83,11733.0,17.6493,17.6493,17.6409,17.6409,11733.0
2023-06-27 12:20:00,20.83,20.84,20.83,20.83,21245.0,17.6409,17.6493,17.6409,17.6409,21245.0
2023-06-27 12:25:00,20.83,20.84,20.83,20.84,10228.0,17.6409,17.6493,17.6409,17.6493,10228.0
2023-06-27 12:30:00,20.83,20.84,20.83,20.83,9978.0,17.6409,17.6493,17.6409,17.6409,9978.0
2023-06-27 12:35:00,20.84,20.84,20.83,20.83,23950.0,17.6493,17.6493,17.6409,17.6409,23950.0
2023-06-27 12:40:00,20.84,20.84,20.83,20.83,13537.0,17.6493,17.6493,17.6409,17.6409,13537.0
2023-06-27 12:45:00,20.83,20.84,20.83,20.83,8784.0,17.6409,17.6493,17.6409,17.6409,8784.0
2023-06-27 12:50:00,20.83,20.84,20.83,20.83,10406.0,17.6409,17.6493,17.6409,17.6409,10406.0
2023-06-27 12:55:00,20.83,20.84,20.83,20.83,11861.0,17.6409,17.6493,17.6409,17.6409,11861.0
2023-06-27 13:00:00,20.84,20.84,20.83,20.83,12045.0,17.6493,17.6493,17.6409,17.6409,12045.0
2023-06-27 13:05:00,20.83,20.84,20.83,20.83,11727.0,17.6409,17.6493,17.6409,17.6409,11727.0
2023-06-27 13:10:00,20.83,20.84,20.83,20.84,122110.0,17.6409,17.6493,17.6409,17.6493,122110.0
2023-06-27 13:15:00,20.84,20.84,20.83,20.83,11141.0,17.6493,17.6493,17.6409,17.6409,11141.0
2023-06-27 13:20:00,20.83,20.84,20.83,20.83,10792.0,17.6409,17.6493,17.6409,17.6409,10792.0
2023-06-27 13:25:00,20.83,20.84,20.83,20.83,6896.0,17.6409,17.6493,17.6409,17.6409,6896.0
2023-06-27 13:30:00,20.84,20.84,20.83,20.83,13632.0,17.6493,17.6493,17.6409,17.6409,13632.0
2023-06-27 13:35:00,20.83,20.84,20.83,20.83,8405.0,17.6409,17.6493,17.6409,17.6409,8405.0
2023-06-27 13:40:00,20.83,20.84,20.83,20.83,6868.0,17.6409,17.6493,17.6409,17.6409,6868.0
2023-06-27 13:45:00,20.83,20.84,20.83,20.83,6054.0,17.6409,17.6493,17.6409,17.6409,6054.0
2023-06-27 13:50:00,20.83,20.84,20.83,20.83,5574.0,17.6409,17.6493,17.6409,17.6409,5574.0
2023-06-27 13:55:00,20.83,20.84,20.83,20.83,12570.0,17.6409,17.6493,17.6409,17.6409,12570.0
2023-06-27 14:00:00,20.84,20.84,20.83,20.84,11196.0,17.6493,17.6493,17.6409,17.6493,11196.0
2023-06-27 14:05:00,20.84,20.84,20.83,20.84,12500.0,17.6493,17.6493,17.6409,17.6493,12500.0
2023-06-27 14:10:00,20.84,20.84,20.83,20.84,8825.0,17.6493,17.6493,17.6409,17.6493,8825.0
2023-06-27 14:15:00,20.84,20.85,20.83,20.85,21931.0,17.6493,17.6578,17.6409,17.6578,21931.0
2023-06-27 14:20:00,20.85,20.85,20.84,20.84,63882.0,17.6578,17.6578,17.6493,17.6493,63882.0
2023-06-27 14:25:00,20.84,20.84,20.84,20.84,6000.0,17.6493,17.6493,17.6493,17.6493,6000.0
2023-06-27 14:30:00,20.84,20.85,20.84,20.84,12333.0,17.6493,17.6578,17.6493,17.6493,12333.0
2023-06-27 14:35:00,20.84,20.85,20.84,20.84,7609.0,17.6493,17.6578,17.6493,17.6493,7609.0
2023-06-27 14:40:00,20.84,20.85,20.84,20.84,5712.0,17.6493,17.6578,17.6493,17.6493,5712.0
2023-06-27 14:45:00,20.85,20.85,20.84,20.84,6775.0,17.6578,17.6578,17.6493,17.6493,6775.0
2023-06-27 14:50:00,20.84,20.85,20.84,20.84,15583.0,17.6493,17.6578,17.6493,17.6493,15583.0
2023-06-27 14:55:00,20.84,20.85,20.84,20.84,13873.0,17.6493,17.6578,17.6493,17.6493,13873.0
2023-06-27 15:00:00,20.84,20.85,20.84,20.84,16944.0,17.6493,17.6578,17.6493,17.6493,16944.0
2023-06-27 15:05:00,20.84,20.85,20.84,20.85,17196.0,17.6493,17.6578,17.6493,17.6578,17196.0
2023-06-27 15:10:00,20.85,20.85,20.84,20.84,39514.0,17.6578,17.6578,17.6493,17.6493,39514.0
2023-06-27 15:15:00,20.84,20.85,20.84,20.84,33975.0,17.6493,17.6578,17.6493,17.6493,33975.0
2023-06-27 15:20:00,20.84,20.85,20.84,20.85,12638.0,17.6493,17.6578,17.6493,17.6578,12638.0
2023-06-27 15:25:00,20.84,20.85,20.84,20.85,93166.0,17.6493,17.6578,17.6493,17.6578,93166.0
2023-06-27 15:30:00,20.85,20.85,20.84,20.85,25070.0,17.6578,17.6578,17.6493,17.6578,25070.0
2023-06-27 15:35:00,20.85,20.85,20.84,20.84,13980.0,17.6578,17.6578,17.6493,17.6493,13980.0
2023-06-27 15:40:00,20.84,20.85,20.84,20.85,9548.0,17.6493,17.6578,17.6493,17.6578,9548.0
2023-06-27 15:45:00,20.85,20.85,20.84,20.85,75036.0,17.6578,17.6578,17.6493,17.6578,75036.0
2023-06-27 15:50:00,20.85,20.85,20.84,20.85,156768.0,17.6578,17.6578,17.6493,17.6578,156768.0
2023-06-27 15:55:00,20.84,20.85,20.84,20.85,130086.0,17.6493,17.6578,17.6493,17.6578,130086.0
2023-06-28 09:30:00,20.83,20.87,20.83,20.87,151091.0,17.6409,17.6747,17.6409,17.6747,151091.0
2023-06-28 09:35:00,20.87,20.87,20.86,20.87,7890.0,17.6747,17.6747,17.6663,17.6747,7890.0
2023-06-28 09:40:00,20.87,20.88,20.86,20.88,71916.0,17.6747,17.6832,17.6663,17.6832,71916.0
2023-06-28 09:45:00,20.88,20.88,20.87,20.87,214540.0,17.6832,17.6832,17.6747,17.6747,214540.0
2023-06-28 09:50:00,20.87,20.88,20.87,20.87,70805.0,17.6747,17.6832,17.6747,17.6747,70805.0
2023-06-28 09:55:00,20.88,20.88,20.87,20.88,14924.0,17.6832,17.6832,17.6747,17.6832,14924.0
2023-06-28 10:00:00,20.88,20.88,20.87,20.88,39800.0,17.6832,17.6832,17.6747,17.6832,39800.0
2023-06-28 10:05:00,20.87,20.88,20.87,20.88,7769.0,17.6747,17.6832,17.6747,17.6832,7769.0
2023-06-28 10:10:00,20.88,20.88,20.87,20.88,3620.0,17.6832,17.6832,17.6747,17.6832,3620.0
2023-06-28 10:15:00,20.88,20.88,20.87,20.88,8629.0,17.6832,17.6832,17.6747,17.6832,8629.0
2023-06-28 10:20:00,20.88,20.88,20.87,20.88,4838.0,17.6832,17.6832,17.6747,17.6832,4838.0
2023-06-28 10:25:00,20.88,20.88,20.87,20.88,255411.0,17.6832,17.6832,17.6747,17.6832,255411.0
2023-06-28 10:30:00,20.88,20.88,20.87,20.88,5800.0,17.6832,17.6832,17.6747,17.6832,5800.0
2023-06-28 10:35:00,20.88,20.89,20.87,20.89,73891.0,17.6832,17.6917,17.6747,17.6917,73891.0
2023-06-28 10:40:00,20.89,20.89,20.88,20.89,24090.0,17.6917,17.6917,17.6832,17.6917,24090.0
2023-06-28 10:45:00,20.89,20.89,20.88,20.89,5000.0,17.6917,17.6917,17.6832,17.6917,5000.0
2023-06-28 10:50:00,20.89,20.89,20.88,20.89,11213.0,17.6917,17.6917,17.6832,17.6917,11213.0
2023-06-28 10:55:00,20.89,20.89,20.88,20.89,15225.0,17.6917,17.6917,17.6832,17.6917,15225.0
2023-06-28 11:00:00,20.89,20.89,20.88,20.89,5194.0,17.6917,17.6917,17.6832,17.6917,5194.0
2023-06-28 11:05:00,20.89,20.9,20.88,20.9,33796.0,17.6917,17.7001,17.6832,17.7001,33796.0
2023-06-28 11:10:00,20.9,20.9,20.89,20.9,86533.0,17.7001,17.7001,17.6917,17.7001,86533.0
2023-06-28 11:15:00,20.89,20.9,20.89,20.9,98200.0,17.6917,17.7001,17.6917,17.7001,98200.0
2023-06-28 11:20:00,20.9,20.9,20.89,20.9,94566.0,17.7001,17.7001,17.6917,17.7001,94566.0
2023-06-28 11:25:00,20.89,20.9,20.89,20.9,7796.0,17.6917,17.7001,17.6917,17.7001,7796.0
2023-06-28 11:30:00,20.9,20.9,20.89,20.89,15074.0,17.7001,17.7001,17.6917,17.6917,15074.0
2023-06-28 11:35:00,20.9,20.92,20.89,20.92,243418.0,17.7001,17.7171,17.6917,17.7171,243418.0
2023-06-28 11:40:00,20.92,20.92,20.91,20.92,112442.0,17.7171,17.7171,17.7086,17.7171,112442.0
2023-06-28 11:45:00,20.92,20.92,20.91,20.92,29513.0,17.7171,17.7171,17.7086,17.7171,29513.0
2023-06-28 11:50:00,20.92,20.92,20.91,20.92,37493.0,17.7171,17.7171,17.7086,17.7171,37493.0
2023-06-28 11:55:00,20.92,20.93,20.92,20.93,153552.0,17.7171,17.7256,17.7171,17.7256,153552.0
2023-06-28 12:00:00,20.93,20.93,20.92,20.92,38874.0,17.7256,17.7256,17.7171,17.7171,38874.0
2023-06-28 12:05:00,20.92,20.93,20.92,20.93,15165.0,17.7171,17.7256,17.7171,17.7256,15165.0
2023-06-28 12:10:00,20.92,20.93,20.92,20.93,11131.0,17.7171,17.7256,17.7171,17.7256,11131.0
2023-06-28 12:15:00,20.93,20.94,20.92,20.94,657657.0,17.7256,17.734,17.7171,17.734,657657.0
2023-06-28 12:20:00,20.93,20.94,20.91,20.92,141260.0,17.7256,17.734,17.7086,17.7171,141260.0
2023-06-28 12:25:00,20.92,20.92,20.91,20.92,34000.0,17.7171,17.7171,17.7086,17.7171,34000.0
2023-06-28 12:30:00,20.91,20.92,20.91,20.92,25828.0,17.7086,17.7171,17.7086,17.7171,25828.0
2023-06-28 12:35:00,20.91,20.92,20.91,20.91,20978.0,17.7086,17.7171,17.7086,17.7086,20978.0
2023-06-28 12:40:00,20.92,20.92,20.91,20.91,4672.0,17.7171,17.7171,17.7086,17.7086,4672.0
2023-06-28 12:45:00,20.92,20.92,20.91,20.92,7421.0,17.7171,17.7171,17.7086,17.7171,7421.0
2023-06-28 12:50:00,20.91,20.92,20.9,20.9,38936.0,17.7086,17.7171,17.7001,17.7001,38936.0
2023-06-28 12:55:00,20.9,20.91,20.9,20.91,29729.0,17.7001,17.7086,17.7001,17.7086,29729.0
2023-06-28 13:00:00,20.91,20.91,20.9,20.91,5400.0,17.7086,17.7086,17.7001,17.7086,5400.0
2023-06-28 13:05:00,20.91,20.91,20.9,20.91,5045.0,17.7086,17.7086,17.7001,17.7086,5045.0
2023-06-28 13:10:00,20.91,20.91,20.9,20.91,5532.0,17.7086,17.7086,17.7001,17.7086,5532.0
2023-06-28 13:15:00,20.91,20.91,20.9,20.91,4000.0,17.7086,17.7086,17.7001,17.7086,4000.0
2023-06-28 13:20:00,20.91,20.91,20.9,20.91,5843.0,17.7086,17.7086,17.7001,17.7086,5843.0
2023-06-28 13:25:00,20.91,20.91,20.9,20.91,89673.0,17.7086,17.7086,17.7001,17.7086,89673.0
2023-06-28 13:30:00,20.91,20.91,20.9,20.91,86406.0,17.7086,17.7086,17.7001,17.7086,86406.0
2023-06-28 13:35:00,20.91,20.91,20.9,20.91,14528.0,17.7086,17.7086,17.7001,17.7086,14528.0
2023-06-28 13:40:00,20.91,20.91,20.9,20.91,6561.0,17.7086,17.7086,17.7001,17.7086,6561.0
2023-06-28 13:45:00,20.9,20.92,20.9,20.92,163996.0,17.7001,17.7171,17.7001,17.7171,163996.0
2023-06-28 13:50:00,20.92,20.92,20.91,20.92,11555.0,17.7171,17.7171,17.7086,17.7171,11555.0
2023-06-28 13:55:00,20.92,20.92,20.91,20.92,3390.0,17.7171,17.7171,17.7086,17.7171,3390.0
2023-06-28 14:00:00,20.92,20.92,20.91,20.92,11631.0,17.7171,17.7171,17.7086,17.7171,11631.0
2023-06-28 14:05:00,20.92,20.93,20.91,20.93,54091.0,17.7171,17.7256,17.7086,17.7256,54091.0
2023-06-28 14:10:00,20.93,20.93,20.92,20.93,4725.0,17.7256,17.7256,17.7171,17.7256,4725.0
2023-06-28 14:15:00,20.92,20.93,20.92,20.93,14913.0,17.7171,17.7256,17.7171,17.7256,14913.0
2023-06-28 14:20:00,20.93,20.93,20.92,20.93,6093.0,17.7256,17.7256,17.7171,17.7256,6093.0
2023-06-28 14:25:00,20.93,20.93,20.92,20.93,20134.0,17.7256,17.7256,17.7171,17.7256,20134.0
2023-06-28 14:30:00,20.93,20.93,20.92,20.93,5654.0,17.7256,17.7256,17.7171,17.7256,5654.0
2023-06-28 14:35:00,20.93,20.93,20.92,20.93,3900.0,17.7256,17.7256,17.7171,17.7256,3900.0
2023-06-28 14:40:00,20.93,20.93,20.92,20.93,18916.0,17.7256,17.7256,17.7171,17.7256,18916.0
2023-06-28 14:45:00,20.93,20.93,20.92,20.93,51267.0,17.7256,17.7256,17.7171,17.7256,51267.0
2023-06-28 14:50:00,20.93,20.93,20.92,20.93,20174.0,17.7256,17.7256,17.7171,17.7256,20174.0
2023-06-28 14:55:00,20.93,20.93,20.92,20.92,5625.0,17.7256,17.7256,17.7171,17.7171,5625.0
2023-06-28 15:00:00,20.93,20.93,20.92,20.93,275843.0,17.7256,17.7256,17.7171,17.7256,275843.0
2023-06-28 15:05:00,20.93,20.93,20.91,20.91,82324.0,17.7256,17.7256,17.7086,17.7086,82324.0
2023-06-28 15:10:00,20.91,20.92,20.91,20.91,26931.0,17.7086,17.7171,17.7086,17.7086,26931.0
2023-06-28 15:15:00,20.92,20.92,20.91,20.91,169109.0,17.7171,17.7171,17.7086,17.7086,169109.0
2023-06-28 15:20:00,20.92,20.92,20.91,20.92,66008.0,17.7171,17.7171,17.7086,17.7171,66008.0
2023-06-28 15:25:00,20.92,20.92,20.91,20.92,43256.0,17.7171,17.7171,17.7086,17.7171,43256.0
2023-06-28 15:30:00,20.91,20.92,20.91,20.92,23711.0,17.7086,17.7171,17.7086,17.7171,23711.0
2023-06-28 15:35:00,20.92,20.92,20.91,20.92,33250.0,17.7171,17.7171,17.7086,17.7171,33250.0
2023-06-28 15:40:00,20.92,20.92,20.91,20.91,34113.0,17.7171,17.7171,17.7086,17.7086,34113.0
2023-06-28 15:45:00,20.92,20.92,20.91,20.92,36109.0,17.7171,17.7171,17.7086,17.7171,36109.0
2023-06-28 15:50:00,20.92,20.92,20.91,20.92,136189.0,17.7171,17.7171,17.7086,17.7171,136189.0
2023-06-28 15:55:00,20.92,20.92,20.91,20.92,149213.0,17.7171,17.7171,17.7086,17.7171,149213.0
2023-06-29 09:30:00,20.9,20.95,20.9,20.92,139194.0,17.7001,17.7425,17.7001,17.7171,139194.0
2023-06-29 09:35:00,20.92,20.94,20.92,20.94,81142.0,17.7171,17.734,17.7171,17.734,81142.0
2023-06-29 09:40:00,20.94,20.95,20.93,20.95,39657.0,17.734,17.7425,17.7256,17.7425,39657.0
2023-06-29 09:45:00,20.95,20.95,20.94,20.95,9535.0,17.7425,17.7425,17.734,17.7425,9535.0
2023-06-29 09:50:00,20.95,20.95,20.94,20.95,11300.0,17.7425,17.7425,17.734,17.7425,11300.0
2023-06-29 09:55:00,20.95,20.96,20.94,20.96,752893.0,17.7425,17.751,17.734,17.751,752893.0
2023-06-29 10:00:00,20.96,20.96,20.93,20.94,186904.0,17.751,17.751,17.7256,17.734,186904.0
2023-06-29 10:05:00,20.95,20.95,20.94,20.94,86701.0,17.7425,17.7425,17.734,17.734,86701.0
2023-06-29 10:10:00,20.94,20.95,20.93,20.95,107156.0,17.734,17.7425,17.7256,17.7425,107156.0
2023-06-29 10:15:00,20.95,20.95,20.94,20.95,7207.0,17.7425,17.7425,17.734,17.7425,7207.0
2023-06-29 10:20:00,20.95,20.96,20.94,20.96,25012.0,17.7425,17.751,17.734,17.751,25012.0
2023-06-29 10:25:00,20.96,20.96,20.95,20.95,315745.0,17.751,17.751,17.7425,17.7425,315745.0
2023-06-29 10:30:00,20.95,20.96,20.94,20.95,297270.0,17.7425,17.751,17.734,17.7425,297270.0
2023-06-29 10:35:00,20.95,20.96,20.95,20.96,352042.0,17.7425,17.751,17.7425,17.751,352042.0
2023-06-29 10:40:00,20.96,20.97,20.95,20.96,400242.0,17.751,17.7594,17.7425,17.751,400242.0
2023-06-29 10:45:00,20.96,20.97,20.96,20.96,10440.0,17.751,17.7594,17.751,17.751,10440.0
2023-06-29 10:50:00,20.97,20.97,20.96,20.97,14000.0,17.7594,17.7594,17.751,17.7594,14000.0
2023-06-29 10:55:00,20.97,20.97,20.96,20.97,14514.0,17.7594,17.7594,17.751,17.7594,14514.0
2023-06-29 11:00:00,20.97,20.97,20.96,20.97,15030.0,17.7594,17.7594,17.751,17.7594,15030.0
2023-06-29 11:05:00,20.97,20.97,20.96,20.97,14597.0,17.7594,17.7594,17.751,17.7594,14597.0
2023-06-29 11:10:00,20.97,20.98,20.96,20.98,49464.0,17.7594,17.7679,17.751,17.7679,49464.0
2023-06-29 11:15:00,20.98,20.98,20.97,20.97,19902.0,17.7679,17.7679,17.7594,17.7594,19902.0
2023-06-29 11:20:00,20.98,20.98,20.97,20.98,11481.0,17.7679,17.7679,17.7594,17.7679,11481.0
2023-06-29 11:25:00,20.98,20.98,20.97,20.98,93024.0,17.7679,17.7679,17.7594,17.7679,93024.0
2023-06-29 11:30:00,20.98,20.98,20.97,20.97,11958.0,17.7679,17.7679,17.7594,17.7594,11958.0
2023-06-29 11:35:00,20.97,20.98,20.97,20.97,4100.0,17.7594,17.7679,17.7594,17.7594,4100.0
2023-06-29 11:40:00,20.98,20.98,20.97,20.98,16314.0,17.7679,17.7679,17.7594,17.7679,16314.0
2023-06-29 11:45:00,20.97,20.98,20.97,20.98,49601.0,17.7594,17.7679,17.7594,17.7679,49601.0
2023-06-29 11:50:00,20.98,20.98,20.97,20.98,26891.0,17.7679,17.7679,17.7594,17.7679,26891.0
2023-06-29 11:55:00,20.98,20.98,20.96,20.97,75054.0,17.7679,17.7679,17.751,17.7594,75054.0
2023-06-29 12:00:00,20.97,20.97,20.96,20.96,3320.0,17.7594,17.7594,17.751,17.751,3320.0
2023-06-29 12:05:00,20.97,20.97,20.96,20.96,4970.0,17.7594,17.7594,17.751,17.751,4970.0
2023-06-29 12:10:00,20.96,20.98,20.96,20.97,95494.0,17.751,17.7679,17.751,17.7594,95494.0
2023-06-29 12:15:00,20.98,20.98,20.97,20.98,15218.0,17.7679,17.7679,17.7594,17.7679,15218.0
2023-06-29 12:20:00,20.98,20.98,20.97,20.98,16377.0,17.7679,17.7679,17.7594,17.7679,16377.0
2023-06-29 12:25:00,20.98,20.98,20.97,20.98,7900.0,17.7679,17.7679,17.7594,17.7679,7900.0
2023-06-29 12:30:00,20.97,20.98,20.97,20.98,4990.0,17.7594,17.7679,17.7594,17.7679,4990.0
2023-06-29 12:35:00,20.98,20.98,20.97,20.98,6033.0,17.7679,17.7679,17.7594,17.7679,6033.0
2023-06-29 12:40:00,20.98,20.98,20.97,20.98,6314.0,17.7679,17.7679,17.7594,17.7679,6314.0
2023-06-29 12:45:00,20.98,20.98,20.97,20.98,9720.0,17.7679,17.7679,17.7594,17.7679,9720.0
2023-06-29 12:50:00,20.98,20.98,20.97,20.98,11575.0,17.7679,17.7679,17.7594,17.7679,11575.0
2023-06-29 12:55:00,20.98,20.98,20.97,20.98,5950.0,17.7679,17.7679,17.7594,17.7679,5950.0
2023-06-29 13:00:00,20.98,20.98,20.97,20.98,11048.0,17.7679,17.7679,17.7594,17.7679,11048.0
2023-06-29 13:05:00,20.98,20.98,20.97,20.98,8177.0,17.7679,17.7679,17.7594,17.7679,8177.0
2023-06-29 13:10:00,20.98,20.98,20.97,20.98,14760.0,17.7679,17.7679,17.7594,17.7679,14760.0
2023-06-29 13:15:00,20.98,20.98,20.97,20.98,17859.0,17.7679,17.7679,17.7594,17.7679,17859.0
2023-06-29 13:20:00,20.98,20.99,20.97,20.98,98403.0,17.7679,17.7764,17.7594,17.7679,98403.0
2023-06-29 13:25:00,20.98,20.99,20.98,20.99,11413.0,17.7679,17.7764,17.7679,17.7764,11413.0
2023-06-29 13:30:00,20.99,20.99,20.98,20.98,14671.0,17.7764,17.7764,17.7679,17.7679,14671.0
2023-06-29 13:35:00,20.98,20.99,20.98,20.98,11915.0,17.7679,17.7764,17.7679,17.7679,11915.0
2023-06-29 13:40:00,20.98,20.99,20.98,20.99,14649.0,17.7679,17.7764,17.7679,17.7764,14649.0
2023-06-29 13:45:00,20.99,20.99,20.98,20.99,10573.0,17.7764,17.7764,17.7679,17.7764,10573.0
2023-06-29 13:50:00,20.98,20.99,20.97,20.97,105763.0,17.7679,17.7764,17.7594,17.7594,105763.0
2023-06-29 13:55:00,20.98,20.98,20.96,20.96,136998.0,17.7679,17.7679,17.751,17.751,136998.0
2023-06-29 14:00:00,20.96,20.97,20.96,20.97,17082.0,17.751,17.7594,17.751,17.7594,17082.0
2023-06-29 14:05:00,20.97,20.97,20.96,20.97,11327.0,17.7594,17.7594,17.751,17.7594,11327.0
2023-06-29 14:10:00,20.97,20.97,20.95,20.96,41059.0,17.7594,17.7594,17.7425,17.751,41059.0
2023-06-29 14:15:00,20.96,20.97,20.95,20.97,109189.0,17.751,17.7594,17.7425,17.7594,109189.0
2023-06-29 14:20:00,20.97,20.98,20.96,20.98,22637.0,17.7594,17.7679,17.751,17.7679,22637.0
2023-06-29 14:25:00,20.98,20.98,20.97,20.98,20261.0,17.7679,17.7679,17.7594,17.7679,20261.0
2023-06-29 14:30:00,20.98,20.98,20.97,20.98,16384.0,17.7679,17.7679,17.7594,17.7679,16384.0
2023-06-29 14:35:00,20.97,20.98,20.97,20.98,58738.0,17.7594,17.7679,17.7594,17.7679,58738.0
2023-06-29 14:40:00,20.98,20.98,20.97,20.98,80690.0,17.7679,17.7679,17.7594,17.7679,80690.0
2023-06-29 14:45:00,20.98,20.99,20.97,20.98,1273084.0,17.7679,17.7764,17.7594,17.7679,1273084.0
2023-06-29 14:50:00,20.98,20.99,20.97,20.98,106099.0,17.7679,17.7764,17.7594,17.7679,106099.0
2023-06-29 14:55:00,20.98,20.99,20.98,20.99,31787.0,17.7679,17.7764,17.7679,17.7764,31787.0
2023-06-29 15:00:00,20.99,20.99,20.98,20.98,27014.0,17.7764,17.7764,17.7679,17.7679,27014.0
2023-06-29 15:05:00,20.99,20.99,20.97,20.98,144562.0,17.7764,17.7764,17.7594,17.7679,144562.0
2023-06-29 15:10:00,20.97,20.98,20.96,20.96,86577.0,17.7594,17.7679,17.751,17.751,86577.0
2023-06-29 15:15:00,20.97,20.97,20.96,20.97,13235.0,17.7594,17.7594,17.751,17.7594,13235.0
2023-06-29 15:20:00,20.97,20.97,20.96,20.97,17378.0,17.7594,17.7594,17.751,17.7594,17378.0
2023-06-29 15:25:00,20.97,20.97,20.96,20.97,41283.0,17.7594,17.7594,17.751,17.7594,41283.0
2023-06-29 15:30:00,20.97,20.97,20.96,20.97,62859.0,17.7594,17.7594,17.751,17.7594,62859.0
2023-06-29 15:35:00,20.97,20.98,20.97,20.98,52863.0,17.7594,17.7679,17.7594,17.7679,52863.0
2023-06-29 15:40:00,20.98,20.98,20.97,20.98,27824.0,17.7679,17.7679,17.7594,17.7679,27824.0
2023-06-29 15:45:00,20.98,20.99,20.97,20.98,227288.0,17.7679,17.7764,17.7594,17.7679,227288.0
2023-06-29 15:50:00,20.98,20.99,20.98,20.98,133161.0,17.7679,17.7764,17.7679,17.7679,133161.0
2023-06-29 15:55:00,20.98,20.99,20.98,20.98,283310.0,17.7679,17.7764,17.7679,17.7679,283310.0
2023-06-30 09:30:00,21.01,21.03,21.0,21.02,97579.0,17.7933,17.8102,17.7848,17.8018,97579.0
2023-06-30 09:35:00,21.02,21.02,21.01,21.01,95366.0,17.8018,17.8018,17.7933,17.7933,95366.0
2023-06-30 09:40:00,21.01,21.02,21.01,21.02,37872.0,17.7933,17.8018,17.7933,17.8018,37872.0
2023-06-30 09:45:00,21.02,21.04,21.01,21.04,434793.0,17.8018,17.8187,17.7933,17.8187,434793.0
2023-06-30 09:50:00,21.04,21.04,21.03,21.03,55211.0,17.8187,17.8187,17.8102,17.8102,55211.0
2023-06-30 09:55:00,21.03,21.04,21.02,21.02,154761.0,17.8102,17.8187,17.8018,17.8018,154761.0
2023-06-30 10:00:00,21.02,21.03,21.02,21.03,44860.0,17.8018,17.8102,17.8018,17.8102,44860.0
2023-06-30 10:05:00,21.03,21.03,21.02,21.03,31163.0,17.8102,17.8102,17.8018,17.8102,31163.0
2023-06-30 10:10:00,21.03,21.03,21.02,21.02,123247.0,17.8102,17.8102,17.8018,17.8018,123247.0
2023-06-30 10:15:00,21.03,21.03,21.02,21.02,35798.0,17.8102,17.8102,17.8018,17.8018,35798.0
2023-06-30 10:20:00,21.03,21.03,21.02,21.03,20607.0,17.8102,17.8102,17.8018,17.8102,20607.0
2023-06-30 10:25:00,21.02,21.03,21.02,21.02,22532.0,17.8018,17.8102,17.8018,17.8018,22532.0
2023-06-30 10:30:00,21.02,21.03,21.02,21.03,170574.0,17.8018,17.8102,17.8018,17.8102,170574.0
2023-06-30 10:35:00,21.02,21.03,21.02,21.02,13703.0,17.8018,17.8102,17.8018,17.8018,13703.0
2023-06-30 10:40:00,21.02,21.03,21.01,21.01,61432.0,17.8018,17.8102,17.7933,17.7933,61432.0
2023-06-30 10:45:00,21.01,21.02,21.01,21.02,433106.0,17.7933,17.8018,17.7933,17.8018,433106.0
2023-06-30 10:50:00,21.02,21.04,21.01,21.02,1043777.0,17.8018,17.8187,17.7933,17.8018,1043777.0
2023-06-30 10:55:00,21.02,21.02,21.01,21.02,471392.0,17.8018,17.8018,17.7933,17.8018,471392.0
2023-06-30 11:00:00,21.02,21.02,21.01,21.02,46236.0,17.8018,17.8018,17.7933,17.8018,46236.0
2023-06-30 11:05:00,21.02,21.03,21.01,21.03,50443.0,17.8018,17.8102,17.7933,17.8102,50443.0
2023-06-30 11:10:00,21.03,21.03,21.02,21.03,38409.0,17.8102,17.8102,17.8018,17.8102,38409.0
2023-06-30 11:15:00,21.03,21.04,21.02,21.04,37338.0,17.8102,17.8187,17.8018,17.8187,37338.0
2023-06-30 11:20:00,21.04,21.04,21.03,21.04,46155.0,17.8187,17.8187,17.8102,17.8187,46155.0
2023-06-30 11:25:00,21.04,21.04,21.03,21.04,245581.0,17.8187,17.8187,17.8102,17.8187,245581.0
2023-06-30 11:30:00,21.04,21.04,21.03,21.04,5564.0,17.8187,17.8187,17.8102,17.8187,5564.0
2023-06-30 11:35:00,21.04,21.04,21.03,21.03,23228.0,17.8187,17.8187,17.8102,17.8102,23228.0
2023-06-30 11:40:00,21.04,21.04,21.02,21.03,421374.0,17.8187,17.8187,17.8018,17.8102,421374.0
2023-06-30 11:45:00,21.03,21.03,21.02,21.03,42097.0,17.8102,17.8102,17.8018,17.8102,42097.0
2023-06-30 11:50:00,21.02,21.03,21.02,21.03,39452.0,17.8018,17.8102,17.8018,17.8102,39452.0
2023-06-30 11:55:00,21.03,21.04,21.02,21.03,408116.0,17.8102,17.8187,17.8018,17.8102,408116.0
2023-06-30 12:00:00,21.03,21.03,21.02,21.03,8809.0,17.8102,17.8102,17.8018,17.8102,8809.0
2023-06-30 12:05:00,21.02,21.04,21.02,21.04,67243.0,17.8018,17.8187,17.8018,17.8187,67243.0
2023-06-30 12:10:00,21.04,21.04,21.03,21.03,3379.0,17.8187,17.8187,17.8102,17.8102,3379.0
2023-06-30 12:15:00,21.03,21.04,21.03,21.03,13944.0,17.8102,17.8187,17.8102,17.8102,13944.0
2023-06-30 12:20:00,21.04,21.04,21.03,21.04,519941.0,17.8187,17.8187,17.8102,17.8187,519941.0
2023-06-30 12:25:00,21.03,21.04,21.03,21.04,18962.0,17.8102,17.8187,17.8102,17.8187,18962.0
2023-06-30 12:30:00,21.04,21.04,21.03,21.03,51563.0,17.8187,17.8187,17.8102,17.8102,51563.0
2023-06-30 12:35:00,21.03,21.04,21.03,21.03,273690.0,17.8102,17.8187,17.8102,17.8102,273690.0
2023-06-30 12:40:00,21.03,21.04,21.02,21.03,130274.0,17.8102,17.8187,17.8018,17.8102,130274.0
2023-06-30 12:45:00,21.03,21.03,21.02,21.03,1300.0,17.8102,17.8102,17.8018,17.8102,1300.0
2023-06-30 12:50:00,21.03,21.03,21.02,21.03,4520.0,17.8102,17.8102,17.8018,17.8102,4520.0
2023-06-30 12:55:00,21.03,21.03,21.02,21.03,9415.0,17.8102,17.8102,17.8018,17.8102,9415.0
2023-06-30 13:00:00,21.03,21.04,21.02,21.03,68619.0,17.8102,17.8187,17.8018,17.8102,68619.0
2023-06-30 13:05:00,21.04,21.04,21.03,21.04,5700.0,17.8187,17.8187,17.8102,17.8187,5700.0
2023-06-30 13:10:00,21.04,21.04,21.03,21.04,233731.0,17.8187,17.8187,17.8102,17.8187,233731.0
2023-06-30 13:15:00,21.03,21.04,21.03,21.03,3426.0,17.8102,17.8187,17.8102,17.8102,3426.0
2023-06-30 13:20:00,21.03,21.04,21.03,21.04,19516.0,17.8102,17.8187,17.8102,17.8187,19516.0
2023-06-30 13:25:00,21.04,21.04,21.03,21.03,377845.0,17.8187,17.8187,17.8102,17.8102,377845.0
2023-06-30 13:30:00,21.03,21.03,21.02,21.03,201837.0,17.8102,17.8102,17.8018,17.8102,201837.0
2023-06-30 13:35:00,21.02,21.03,21.02,21.03,12761.0,17.8018,17.8102,17.8018,17.8102,12761.0
2023-06-30 13:40:00,21.02,21.03,21.02,21.02,2900.0,17.8018,17.8102,17.8018,17.8018,2900.0
2023-06-30 13:45:00,21.03,21.03,21.02,21.03,12431.0,17.8102,17.8102,17.8018,17.8102,12431.0
2023-06-30 13:50:00,21.03,21.03,21.02,21.03,7185.0,17.8102,17.8102,17.8018,17.8102,7185.0
2023-06-30 13:55:00,21.03,21.03,21.02,21.03,27119.0,17.8102,17.8102,17.8018,17.8102,27119.0
2023-06-30 14:00:00,21.02,21.04,21.02,21.04,34876.0,17.8018,17.8187,17.8018,17.8187,34876.0
2023-06-30 14:05:00,21.04,21.04,21.03,21.04,15195.0,17.8187,17.8187,17.8102,17.8187,15195.0
2023-06-30 14:10:00,21.04,21.04,21.03,21.03,20128.0,17.8187,17.8187,17.8102,17.8102,20128.0
2023-06-30 14:15:00,21.04,21.04,21.03,21.04,4300.0,17.8187,17.8187,17.8102,17.8187,4300.0
2023-06-30 14:20:00,21.04,21.04,21.03,21.04,103699.0,17.8187,17.8187,17.8102,17.8187,103699.0
2023-06-30 14:25:00,21.04,21.04,21.02,21.03,340990.0,17.8187,17.8187,17.8018,17.8102,340990.0
2023-06-30 14:30:00,21.03,21.04,21.02,21.04,87301.0,17.8102,17.8187,17.8018,17.8187,87301.0
2023-06-30 14:35:00,21.04,21.04,21.03,21.04,7395.0,17.8187,17.8187,17.8102,17.8187,7395.0
2023-06-30 14:40:00,21.03,21.04,21.03,21.03,9695.0,17.8102,17.8187,17.8102,17.8102,9695.0
2023-06-30 14:45:00,21.03,21.04,21.03,21.03,21264.0,17.8102,17.8187,17.8102,17.8102,21264.0
2023-06-30 14:50:00,21.03,21.04,21.03,21.04,22507.0,17.8102,17.8187,17.8102,17.8187,22507.0
2023-06-30 14:55:00,21.04,21.04,21.03,21.04,10669.0,17.8187,17.8187,17.8102,17.8187,10669.0
2023-06-30 15:00:00,21.03,21.04,21.02,21.03,173631.0,17.8102,17.8187,17.8018,17.8102,173631.0
2023-06-30 15:05:00,21.03,21.04,21.02,21.03,814476.0,17.8102,17.8187,17.8018,17.8102,814476.0
2023-06-30 15:10:00,21.03,21.04,21.02,21.03,1536671.0,17.8102,17.8187,17.8018,17.8102,1536671.0
2023-06-30 15:15:00,21.03,21.03,21.02,21.03,36415.0,17.8102,17.8102,17.8018,17.8102,36415.0
2023-06-30 15:20:00,21.03,21.03,21.02,21.03,28455.0,17.8102,17.8102,17.8018,17.8102,28455.0
2023-06-30 15:25:00,21.03,21.03,21.02,21.02,276223.0,17.8102,17.8102,17.8018,17.8018,276223.0
2023-06-30 15:30:00,21.03,21.03,21.01,21.03,425832.0,17.8102,17.8102,17.7933,17.8102,425832.0
2023-06-30 15:35:00,21.03,21.03,21.02,21.03,26510.0,17.8102,17.8102,17.8018,17.8102,26510.0
2023-06-30 15:40:00,21.02,21.03,21.02,21.03,55163.0,17.8018,17.8102,17.8018,17.8102,55163.0
2023-06-30 15:45:00,21.03,21.04,21.02,21.03,407854.0,17.8102,17.8187,17.8018,17.8102,407854.0
2023-06-30 15:50:00,21.03,21.04,21.03,21.04,213494.0,17.8102,17.8187,17.8102,17.8187,213494.0
2023-06-30 15:55:00,21.03,21.04,21.03,21.04,381638.0,17.8102,17.8187,17.8102,17.8187,381638.0
2023-07-03 09:30:00,21.06,21.06,21.0,21.03,34937.0,17.8356,17.8356,17.7848,17.8102,34937.0
2023-07-03 09:35:00,21.03,21.03,21.02,21.02,47400.0,17.8102,17.8102,17.8018,17.8018,47400.0
2023-07-03 09:40:00,21.02,21.03,21.02,21.03,46026.0,17.8018,17.8102,17.8018,17.8102,46026.0
2023-07-03 09:45:00,21.03,21.03,21.02,21.03,49998.0,17.8102,17.8102,17.8018,17.8102,49998.0
2023-07-03 09:50:00,21.03,21.03,21.02,21.03,37116.0,17.8102,17.8102,17.8018,17.8102,37116.0
2023-07-03 09:55:00,21.03,21.03,21.02,21.03,297551.0,17.8102,17.8102,17.8018,17.8102,297551.0
2023-07-03 10:00:00,21.02,21.03,21.02,21.03,20854.0,17.8018,17.8102,17.8018,17.8102,20854.0
2023-07-03 10:05:00,21.03,21.04,21.02,21.04,73545.0,17.8102,17.8187,17.8018,17.8187,73545.0
2023-07-03 10:10:00,21.04,21.04,21.03,21.04,16574.0,17.8187,17.8187,17.8102,17.8187,16574.0
2023-07-03 10:15:00,21.04,21.04,21.03,21.04,18455.0,17.8187,17.8187,17.8102,17.8187,18455.0
2023-07-03 10:20:00,21.04,21.04,21.03,21.04,17216.0,17.8187,17.8187,17.8102,17.8187,17216.0
2023-07-03 10:25:00,21.04,21.05,21.04,21.04,16512.0,17.8187,17.8272,17.8187,17.8187,16512.0
2023-07-03 10:30:00,21.05,21.05,21.04,21.05,51831.0,17.8272,17.8272,17.8187,17.8272,51831.0
2023-07-03 10:35:00,21.05,21.05,21.04,21.05,8010.0,17.8272,17.8272,17.8187,17.8272,8010.0
2023-07-03 10:40:00,21.05,21.05,21.04,21.05,7547.0,17.8272,17.8272,17.8187,17.8272,7547.0
2023-07-03 10:45:00,21.05,21.05,21.04,21.05,33580.0,17.8272,17.8272,17.8187,17.8272,33580.0
2023-07-03 10:50:00,21.05,21.05,21.04,21.05,563674.0,17.8272,17.8272,17.8187,17.8272,563674.0
2023-07-03 10:55:00,21.05,21.06,21.04,21.05,16599.0,17.8272,17.8356,17.8187,17.8272,16599.0
2023-07-03 11:00:00,21.05,21.06,21.05,21.06,27860.0,17.8272,17.8356,17.8272,17.8356,27860.0
2023-07-03 11:05:00,21.06,21.06,21.05,21.05,15879.0,17.8356,17.8356,17.8272,17.8272,15879.0
2023-07-03 11:10:00,21.06,21.06,21.05,21.06,20868.0,17.8356,17.8356,17.8272,17.8356,20868.0
2023-07-03 11:15:00,21.06,21.06,21.05,21.06,30853.0,17.8356,17.8356,17.8272,17.8356,30853.0
2023-07-03 11:20:00,21.06,21.06,21.06,21.06,32170.0,17.8356,17.8356,17.8356,17.8356,32170.0
2023-07-03 11:25:00,21.06,21.07,21.05,21.07,82388.0,17.8356,17.8441,17.8272,17.8441,82388.0
2023-07-03 11:30:00,21.07,21.07,21.06,21.07,14622.0,17.8441,17.8441,17.8356,17.8441,14622.0
2023-07-03 11:35:00,21.07,21.07,21.06,21.07,113478.0,17.8441,17.8441,17.8356,17.8441,113478.0
2023-07-03 11:40:00,21.07,21.07,21.06,21.07,16541.0,17.8441,17.8441,17.8356,17.8441,16541.0
2023-07-03 11:45:00,21.07,21.07,21.06,21.07,72578.0,17.8441,17.8441,17.8356,17.8441,72578.0
2023-07-03 11:50:00,21.07,21.07,21.06,21.07,11440.0,17.8441,17.8441,17.8356,17.8441,11440.0
2023-07-03 11:55:00,21.07,21.07,21.06,21.07,12295.0,17.8441,17.8441,17.8356,17.8441,12295.0
2023-07-03 12:00:00,21.07,21.07,21.06,21.07,19214.0,17.8441,17.8441,17.8356,17.8441,19214.0
2023-07-03 12:05:00,21.07,21.07,21.06,21.07,13341.0,17.8441,17.8441,17.8356,17.8441,13341.0
2023-07-03 12:10:00,21.07,21.07,21.06,21.07,19636.0,17.8441,17.8441,17.8356,17.8441,19636.0
2023-07-03 12:15:00,21.07,21.07,21.06,21.07,15111.0,17.8441,17.8441,17.8356,17.8441,15111.0
2023-07-03 12:20:00,21.06,21.07,21.06,21.07,12470.0,17.8356,17.8441,17.8356,17.8441,12470.0
2023-07-03 12:25:00,21.07,21.07,21.06,21.07,23931.0,17.8441,17.8441,17.8356,17.8441,23931.0
2023-07-03 12:30:00,21.07,21.07,21.06,21.07,14300.0,17.8441,17.8441,17.8356,17.8441,14300.0
2023-07-03 12:35:00,21.07,21.07,21.06,21.07,55207.0,17.8441,17.8441,17.8356,17.8441,55207.0
2023-07-03 12:40:00,21.07,21.07,21.06,21.07,45820.0,17.8441,17.8441,17.8356,17.8441,45820.0
2023-07-03 12:45:00,21.07,21.07,21.06,21.07,38795.0,17.8441,17.8441,17.8356,17.8441,38795.0
2023-07-03 12:50:00,21.07,21.07,21.06,21.06,88514.0,17.8441,17.8441,17.8356,17.8356,88514.0
2023-07-03 12:55:00,21.06,21.08,21.06,21.07,264191.0,17.8356,17.8526,17.8356,17.8441,264191.0
2023-07-05 09:30:00,21.09,21.09,21.05,21.05,39820.0,17.8611,17.8611,17.8272,17.8272,39820.0
2023-07-05 09:35:00,21.05,21.07,21.05,21.05,262898.0,17.8272,17.8441,17.8272,17.8272,262898.0
2023-07-05 09:40:00,21.05,21.07,21.05,21.07,285506.0,17.8272,17.8441,17.8272,17.8441,285506.0
2023-07-05 09:45:00,21.07,21.07,21.06,21.07,5406.0,17.8441,17.8441,17.8356,17.8441,5406.0
2023-07-05 09:50:00,21.07,21.07,21.06,21.07,2000.0,17.8441,17.8441,17.8356,17.8441,2000.0
2023-07-05 09:55:00,21.07,21.07,21.06,21.07,5758.0,17.8441,17.8441,17.8356,17.8441,5758.0
2023-07-05 10:00:00,21.07,21.08,21.06,21.07,44772.0,17.8441,17.8526,17.8356,17.8441,44772.0
2023-07-05 10:05:00,21.08,21.08,21.07,21.07,51221.0,17.8526,17.8526,17.8441,17.8441,51221.0
2023-07-05 10:10:00,21.07,21.08,21.07,21.07,11963.0,17.8441,17.8526,17.8441,17.8441,11963.0
2023-07-05 10:15:00,21.07,21.08,21.07,21.07,4528.0,17.8441,17.8526,17.8441,17.8441,4528.0
2023-07-05 10:20:00,21.07,21.08,21.07,21.07,8507.0,17.8441,17.8526,17.8441,17.8441,8507.0
2023-07-05 10:25:00,21.07,21.08,21.07,21.07,171693.0,17.8441,17.8526,17.8441,17.8441,171693.0
2023-07-05 10:30:00,21.07,21.08,21.07,21.07,17522.0,17.8441,17.8526,17.8441,17.8441,17522.0
2023-07-05 10:35:00,21.07,21.08,21.07,21.07,72336.0,17.8441,17.8526,17.8441,17.8441,72336.0
2023-07-05 10:40:00,21.07,21.08,21.07,21.07,14022.0,17.8441,17.8526,17.8441,17.8441,14022.0
2023-07-05 10:45:00,21.07,21.08,21.07,21.07,55557.0,17.8441,17.8526,17.8441,17.8441,55557.0
2023-07-05 10:50:00,21.08,21.08,21.06,21.07,78973.0,17.8526,17.8526,17.8356,17.8441,78973.0
2023-07-05 10:55:00,21.07,21.07,21.06,21.07,5910.0,17.8441,17.8441,17.8356,17.8441,5910.0
2023-07-05 11:00:00,21.07,21.07,21.06,21.07,67661.0,17.8441,17.8441,17.8356,17.8441,67661.0
2023-07-05 11:05:00,21.07,21.07,21.06,21.07,11446.0,17.8441,17.8441,17.8356,17.8441,11446.0
2023-07-05 11:10:00,21.07,21.07,21.06,21.07,7918.0,17.8441,17.8441,17.8356,17.8441,7918.0
2023-07-05 11:15:00,21.07,21.07,21.06,21.07,17913.0,17.8441,17.8441,17.8356,17.8441,17913.0
2023-07-05 11:20:00,21.07,21.07,21.05,21.05,818576.0,17.8441,17.8441,17.8272,17.8272,818576.0
2023-07-05 11:25:00,21.05,21.06,21.05,21.05,5416.0,17.8272,17.8356,17.8272,17.8272,5416.0
2023-07-05 11:30:00,21.05,21.06,21.05,21.05,6066.0,17.8272,17.8356,17.8272,17.8272,6066.0
2023-07-05 11:35:00,21.05,21.06,21.05,21.05,5156.0,17.8272,17.8356,17.8272,17.8272,5156.0
2023-07-05 11:40:00,21.05,21.06,21.05,21.06,22111.0,17.8272,17.8356,17.8272,17.8356,22111.0
2023-07-05 11:45:00,21.06,21.06,21.05,21.06,11967.0,17.8356,17.8356,17.8272,17.8356,11967.0
2023-07-05 11:50:00,21.06,21.06,21.05,21.06,13301.0,17.8356,17.8356,17.8272,17.8356,13301.0
2023-07-05 11:55:00,21.06,21.06,21.05,21.06,97864.0,17.8356,17.8356,17.8272,17.8356,97864.0
2023-07-05 12:00:00,21.06,21.06,21.05,21.06,18936.0,17.8356,17.8356,17.8272,17.8356,18936.0
2023-07-05 12:05:00,21.06,21.07,21.05,21.07,372205.0,17.8356,17.8441,17.8272,17.8441,372205.0
2023-07-05 12:10:00,21.07,21.07,21.06,21.07,19894.0,17.8441,17.8441,17.8356,17.8441,19894.0
2023-07-05 12:15:00,21.07,21.07,21.06,21.07,22771.0,17.8441,17.8441,17.8356,17.8441,22771.0
2023-07-05 12:20:00,21.07,21.07,21.06,21.07,20938.0,17.8441,17.8441,17.8356,17.8441,20938.0
2023-07-05 12:25:00,21.07,21.07,21.06,21.07,5986.0,17.8441,17.8441,17.8356,17.8441,5986.0
2023-07-05 12:30:00,21.07,21.07,21.06,21.07,9895.0,17.8441,17.8441,17.8356,17.8441,9895.0
2023-07-05 12:35:00,21.07,21.07,21.06,21.07,4800.0,17.8441,17.8441,17.8356,17.8441,4800.0
2023-07-05 12:40:00,21.07,21.07,21.06,21.07,28148.0,17.8441,17.8441,17.8356,17.8441,28148.0
2023-07-05 12:45:00,21.07,21.07,21.06,21.07,4110.0,17.8441,17.8441,17.8356,17.8441,4110.0
2023-07-05 12:50:00,21.07,21.07,21.06,21.07,56153.0,17.8441,17.8441,17.8356,17.8441,56153.0
2023-07-05 12:55:00,21.07,21.07,21.06,21.07,141546.0,17.8441,17.8441,17.8356,17.8441,141546.0
2023-07-05 13:00:00,21.07,21.07,21.06,21.07,9062.0,17.8441,17.8441,17.8356,17.8441,9062.0
2023-07-05 13:05:00,21.07,21.07,21.06,21.07,22645.0,17.8441,17.8441,17.8356,17.8441,22645.0
2023-07-05 13:10:00,21.07,21.07,21.06,21.07,8569.0,17.8441,17.8441,17.8356,17.8441,8569.0
2023-07-05 13:15:00,21.07,21.07,21.06,21.07,19101.0,17.8441,17.8441,17.8356,17.8441,19101.0
2023-07-05 13:20:00,21.07,21.07,21.06,21.07,48158.0,17.8441,17.8441,17.8356,17.8441,48158.0
2023-07-05 13:25:00,21.07,21.07,21.06,21.07,11200.0,17.8441,17.8441,17.8356,17.8441,11200.0
2023-07-05 13:30:00,21.07,21.07,21.06,21.07,10478.0,17.8441,17.8441,17.8356,17.8441,10478.0
2023-07-05 13:35:00,21.07,21.07,21.06,21.07,8170.0,17.8441,17.8441,17.8356,17.8441,8170.0
2023-07-05 13:40:00,21.07,21.07,21.06,21.07,10398.0,17.8441,17.8441,17.8356,17.8441,10398.0
2023-07-05 13:45:00,21.07,21.07,21.06,21.07,9870.0,17.8441,17.8441,17.8356,17.8441,9870.0
2023-07-05 13:50:00,21.07,21.07,21.06,21.07,152911.0,17.8441,17.8441,17.8356,17.8441,152911.0
2023-07-05 13:55:00,21.07,21.07,21.06,21.07,48052.0,17.8441,17.8441,17.8356,17.8441,48052.0
2023-07-05 14:00:00,21.07,21.07,21.06,21.07,21488.0,17.8441,17.8441,17.8356,17.8441,21488.0
2023-07-05 14:05:00,21.07,21.07,21.06,21.07,12846.0,17.8441,17.8441,17.8356,17.8441,12846.0
2023-07-05 14:10:00,21.07,21.07,21.06,21.07,4582.0,17.8441,17.8441,17.8356,17.8441,4582.0
2023-07-05 14:15:00,21.06,21.07,21.06,21.06,48643.0,17.8356,17.8441,17.8356,17.8356,48643.0
2023-07-05 14:20:00,21.07,21.07,21.06,21.07,132932.0,17.8441,17.8441,17.8356,17.8441,132932.0
2023-07-05 14:25:00,21.06,21.07,21.06,21.06,408063.0,17.8356,17.8441,17.8356,17.8356,408063.0
2023-07-05 14:30:00,21.06,21.07,21.06,21.07,65156.0,17.8356,17.8441,17.8356,17.8441,65156.0
2023-07-05 14:35:00,21.07,21.07,21.06,21.07,72097.0,17.8441,17.8441,17.8356,17.8441,72097.0
2023-07-05 14:40:00,21.07,21.07,21.06,21.07,30290.0,17.8441,17.8441,17.8356,17.8441,30290.0
2023-07-05 14:45:00,21.07,21.07,21.06,21.07,21126.0,17.8441,17.8441,17.8356,17.8441,21126.0
2023-07-05 14:50:00,21.07,21.07,21.06,21.07,17415.0,17.8441,17.8441,17.8356,17.8441,17415.0
2023-07-05 14:55:00,21.07,21.08,21.06,21.08,42772.0,17.8441,17.8526,17.8356,17.8526,42772.0
2023-07-05 15:00:00,21.08,21.08,21.07,21.07,50856.0,17.8526,17.8526,17.8441,17.8441,50856.0
2023-07-05 15:05:00,21.07,21.08,21.07,21.07,55231.0,17.8441,17.8526,17.8441,17.8441,55231.0
2023-07-05 15:10:00,21.07,21.08,21.07,21.07,17475.0,17.8441,17.8526,17.8441,17.8441,17475.0
2023-07-05 15:15:00,21.07,21.08,21.07,21.07,23374.0,17.8441,17.8526,17.8441,17.8441,23374.0
2023-07-05 15:20:00,21.07,21.08,21.07,21.08,21965.0,17.8441,17.8526,17.8441,17.8526,21965.0
2023-07-05 15:25:00,21.08,21.08,21.07,21.08,25430.0,17.8526,17.8526,17.8441,17.8526,25430.0
2023-07-05 15:30:00,21.07,21.08,21.07,21.07,21745.0,17.8441,17.8526,17.8441,17.8441,21745.0
2023-07-05 15:35:00,21.08,21.08,21.07,21.07,72342.0,17.8526,17.8526,17.8441,17.8441,72342.0
2023-07-05 15:40:00,21.07,21.08,21.06,21.07,802209.0,17.8441,17.8526,17.8356,17.8441,802209.0
2023-07-05 15:45:00,21.06,21.07,21.05,21.07,332605.0,17.8356,17.8441,17.8272,17.8441,332605.0
2023-07-05 15:50:00,21.07,21.07,21.06,21.07,332031.0,17.8441,17.8441,17.8356,17.8441,332031.0
2023-07-05 15:55:00,21.07,21.07,21.05,21.06,522866.0,17.8441,17.8441,17.8272,17.8356,522866.0
2023-07-06 09:30:00,21.05,21.05,20.99,21.02,61999.0,17.8272,17.8272,17.7764,17.8018,61999.0
2023-07-06 09:35:00,21.02,21.02,21.0,21.02,175123.0,17.8018,17.8018,17.7848,17.8018,175123.0
2023-07-06 09:40:00,21.01,21.02,20.99,21.0,420001.0,17.7933,17.8018,17.7764,17.7848,420001.0
2023-07-06 09:45:00,21.0,21.0,20.99,21.0,15862.0,17.7848,17.7848,17.7764,17.7848,15862.0
2023-07-06 09:50:00,21.0,21.01,20.99,21.01,148192.0,17.7848,17.7933,17.7764,17.7933,148192.0
2023-07-06 09:55:00,21.01,21.01,20.99,21.01,2794343.0,17.7933,17.7933,17.7764,17.7933,2794343.0
2023-07-06 10:00:00,21.01,21.01,21.0,21.0,120232.0,17.7933,17.7933,17.7848,17.7848,120232.0
2023-07-06 10:05:00,21.01,21.01,20.99,21.0,55829.0,17.7933,17.7933,17.7764,17.7848,55829.0
2023-07-06 10:10:00,20.99,20.99,20.98,20.99,38404.0,17.7764,17.7764,17.7679,17.7764,38404.0
2023-07-06 10:15:00,20.98,20.99,20.98,20.98,140133.0,17.7679,17.7764,17.7679,17.7679,140133.0
2023-07-06 10:20:00,20.98,20.99,20.98,20.99,100650.0,17.7679,17.7764,17.7679,17.7764,100650.0
2023-07-06 10:25:00,20.98,20.99,20.98,20.98,20762.0,17.7679,17.7764,17.7679,17.7679,20762.0
2023-07-06 10:30:00,20.99,20.99,20.98,20.98,52867.0,17.7764,17.7764,17.7679,17.7679,52867.0
2023-07-06 10:35:00,20.98,20.99,20.98,20.98,110386.0,17.7679,17.7764,17.7679,17.7679,110386.0
2023-07-06 10:40:00,20.98,20.99,20.98,20.98,118367.0,17.7679,17.7764,17.7679,17.7679,118367.0
2023-07-06 10:45:00,20.98,20.99,20.98,20.99,426333.0,17.7679,17.7764,17.7679,17.7764,426333.0
2023-07-06 10:50:00,20.98,20.99,20.98,20.98,259313.0,17.7679,17.7764,17.7679,17.7679,259313.0
2023-07-06 10:55:00,20.98,20.99,20.98,20.98,86057.0,17.7679,17.7764,17.7679,17.7679,86057.0
2023-07-06 11:00:00,20.98,20.99,20.98,20.98,302462.0,17.7679,17.7764,17.7679,17.7679,302462.0
2023-07-06 11:05:00,20.98,20.99,20.98,20.98,37929.0,17.7679,17.7764,17.7679,17.7679,37929.0
2023-07-06 11:10:00,20.98,20.99,20.98,20.98,91164.0,17.7679,17.7764,17.7679,17.7679,91164.0
2023-07-06 11:15:00,20.98,20.98,20.97,20.98,242768.0,17.7679,17.7679,17.7594,17.7679,242768.0
2023-07-06 11:20:00,20.98,20.98,20.97,20.98,150666.0,17.7679,17.7679,17.7594,17.7679,150666.0
2023-07-06 11:25:00,20.98,20.99,20.97,20.98,100608.0,17.7679,17.7764,17.7594,17.7679,100608.0
2023-07-06 11:30:00,20.98,20.99,20.98,20.98,23963.0,17.7679,17.7764,17.7679,17.7679,23963.0
2023-07-06 11:35:00,20.98,21.0,20.98,21.0,63190.0,17.7679,17.7848,17.7679,17.7848,63190.0
2023-07-06 11:40:00,21.0,21.0,20.99,21.0,6851.0,17.7848,17.7848,17.7764,17.7848,6851.0
2023-07-06 11:45:00,21.0,21.01,20.99,21.01,33012.0,17.7848,17.7933,17.7764,17.7933,33012.0
2023-07-06 11:50:00,21.01,21.01,21.0,21.0,25586.0,17.7933,17.7933,17.7848,17.7848,25586.0
2023-07-06 11:55:00,21.01,21.01,21.0,21.01,6561.0,17.7933,17.7933,17.7848,17.7933,6561.0
2023-07-06 12:00:00,21.0,21.01,20.99,21.0,102843.0,17.7848,17.7933,17.7764,17.7848,102843.0
2023-07-06 12:05:00,21.0,21.0,20.99,21.0,9154.0,17.7848,17.7848,17.7764,17.7848,9154.0
2023-07-06 12:10:00,21.0,21.0,20.99,21.0,4300.0,17.7848,17.7848,17.7764,17.7848,4300.0
2023-07-06 12:15:00,21.0,21.0,20.99,21.0,68689.0,17.7848,17.7848,17.7764,17.7848,68689.0
2023-07-06 12:20:00,21.0,21.0,20.99,20.99,7339.0,17.7848,17.7848,17.7764,17.7764,7339.0
2023-07-06 12:25:00,21.0,21.0,20.99,21.0,5284.0,17.7848,17.7848,17.7764,17.7848,5284.0
2023-07-06 12:30:00,21.0,21.0,20.99,21.0,19569.0,17.7848,17.7848,17.7764,17.7848,19569.0
2023-07-06 12:35:00,21.0,21.0,20.99,21.0,19244.0,17.7848,17.7848,17.7764,17.7848,19244.0
2023-07-06 12:40:00,21.0,21.0,20.99,21.0,7744.0,17.7848,17.7848,17.7764,17.7848,7744.0
2023-07-06 12:45:00,21.0,21.0,20.99,21.0,11865.0,17.7848,17.7848,17.7764,17.7848,11865.0
2023-07-06 12:50:00,21.0,21.0,20.99,21.0,9481.0,17.7848,17.7848,17.7764,17.7848,9481.0
2023-07-06 12:55:00,21.0,21.0,20.99,21.0,6250.0,17.7848,17.7848,17.7764,17.7848,6250.0
2023-07-06 13:00:00,21.0,21.0,20.99,21.0,6689.0,17.7848,17.7848,17.7764,17.7848,6689.0
2023-07-06 13:05:00,21.0,21.0,20.99,21.0,4766.0,17.7848,17.7848,17.7764,17.7848,4766.0
2023-07-06 13:10:00,21.0,21.0,20.99,21.0,8836.0,17.7848,17.7848,17.7764,17.7848,8836.0
2023-07-06 13:15:00,21.0,21.0,20.99,21.0,5050.0,17.7848,17.7848,17.7764,17.7848,5050.0
2023-07-06 13:20:00,21.0,21.0,20.99,21.0,3343.0,17.7848,17.7848,17.7764,17.7848,3343.0
2023-07-06 13:25:00,21.0,21.01,20.99,21.01,333084.0,17.7848,17.7933,17.7764,17.7933,333084.0
2023-07-06 13:30:00,21.0,21.0,20.99,20.99,184959.0,17.7848,17.7848,17.7764,17.7764,184959.0
2023-07-06 13:35:00,20.99,21.0,20.99,21.0,8618.0,17.7764,17.7848,17.7764,17.7848,8618.0
2023-07-06 13:40:00,20.99,21.0,20.99,20.99,23630.0,17.7764,17.7848,17.7764,17.7764,23630.0
2023-07-06 13:45:00,20.99,21.0,20.99,20.99,5776.0,17.7764,17.7848,17.7764,17.7764,5776.0
2023-07-06 13:50:00,20.99,21.0,20.99,20.99,6463.0,17.7764,17.7848,17.7764,17.7764,6463.0
2023-07-06 13:55:00,20.99,21.01,20.99,21.01,347154.0,17.7764,17.7933,17.7764,17.7933,347154.0
2023-07-06 14:00:00,21.01,21.01,20.99,21.0,147368.0,17.7933,17.7933,17.7764,17.7848,147368.0
2023-07-06 14:05:00,21.0,21.01,20.99,20.99,374332.0,17.7848,17.7933,17.7764,17.7764,374332.0
2023-07-06 14:10:00,21.0,21.0,20.99,20.99,79265.0,17.7848,17.7848,17.7764,17.7764,79265.0
2023-07-06 14:15:00,21.0,21.0,20.99,20.99,94128.0,17.7848,17.7848,17.7764,17.7764,94128.0
2023-07-06 14:20:00,20.99,21.01,20.99,21.0,898340.0,17.7764,17.7933,17.7764,17.7848,898340.0
2023-07-06 14:25:00,21.01,21.01,21.0,21.0,3852.0,17.7933,17.7933,17.7848,17.7848,3852.0
2023-07-06 14:30:00,21.0,21.01,21.0,21.0,3500.0,17.7848,17.7933,17.7848,17.7848,3500.0
2023-07-06 14:35:00,21.0,21.01,21.0,21.01,13781.0,17.7848,17.7933,17.7848,17.7933,13781.0
2023-07-06 14:40:00,21.0,21.02,21.0,21.01,581308.0,17.7848,17.8018,17.7848,17.7933,581308.0
2023-07-06 14:45:00,21.01,21.01,21.0,21.01,279492.0,17.7933,17.7933,17.7848,17.7933,279492.0
2023-07-06 14:50:00,21.01,21.01,21.0,21.01,461036.0,17.7933,17.7933,17.7848,17.7933,461036.0
2023-07-06 14:55:00,21.01,21.01,21.0,21.01,19435.0,17.7933,17.7933,17.7848,17.7933,19435.0
2023-07-06 15:00:00,21.01,21.01,21.0,21.0,74272.0,17.7933,17.7933,17.7848,17.7848,74272.0
2023-07-06 15:05:00,21.01,21.01,21.0,21.0,12432.0,17.7933,17.7933,17.7848,17.7848,12432.0
2023-07-06 15:10:00,21.0,21.01,21.0,21.0,4777.0,17.7848,17.7933,17.7848,17.7848,4777.0
2023-07-06 15:15:00,21.0,21.01,21.0,21.01,8143.0,17.7848,17.7933,17.7848,17.7933,8143.0
2023-07-06 15:20:00,21.0,21.01,21.0,21.01,6324.0,17.7848,17.7933,17.7848,17.7933,6324.0
2023-07-06 15:25:00,21.0,21.01,21.0,21.0,7666.0,17.7848,17.7933,17.7848,17.7848,7666.0
2023-07-06 15:30:00,21.0,21.01,21.0,21.01,149607.0,17.7848,17.7933,17.7848,17.7933,149607.0
2023-07-06 15:35:00,21.0,21.01,21.0,21.0,29795.0,17.7848,17.7933,17.7848,17.7848,29795.0
2023-07-06 15:40:00,21.0,21.01,21.0,21.01,72320.0,17.7848,17.7933,17.7848,17.7933,72320.0
2023-07-06 15:45:00,21.0,21.01,21.0,21.01,178759.0,17.7848,17.7933,17.7848,17.7933,178759.0
2023-07-06 15:50:00,21.01,21.01,20.99,20.99,1113997.0,17.7933,17.7933,17.7764,17.7764,1113997.0
2023-07-06 15:55:00,21.0,21.04,20.99,21.0,2014650.0,17.7848,17.8187,17.7764,17.7848,2014650.0
2023-07-07 09:30:00,21.04,21.04,20.97,21.02,63342.0,17.8187,17.8187,17.7594,17.8018,63342.0
2023-07-07 09:35:00,21.02,21.03,21.01,21.03,13894.0,17.8018,17.8102,17.7933,17.8102,13894.0
2023-07-07 09:40:00,21.02,21.02,21.0,21.01,17914.0,17.8018,17.8018,17.7848,17.7933,17914.0
2023-07-07 09:45:00,21.01,21.01,21.0,21.01,60571.0,17.7933,17.7933,17.7848,17.7933,60571.0
2023-07-07 09:50:00,21.0,21.01,21.0,21.0,282884.0,17.7848,17.7933,17.7848,17.7848,282884.0
2023-07-07 09:55:00,21.01,21.01,21.0,21.01,20437.0,17.7933,17.7933,17.7848,17.7933,20437.0
2023-07-07 10:00:00,21.01,21.01,21.0,21.01,124566.0,17.7933,17.7933,17.7848,17.7933,124566.0
2023-07-07 10:05:00,21.0,21.01,21.0,21.0,28931.0,17.7848,17.7933,17.7848,17.7848,28931.0
2023-07-07 10:10:00,21.0,21.0,20.99,21.0,86136.0,17.7848,17.7848,17.7764,17.7848,86136.0
2023-07-07 10:15:00,21.0,21.0,20.99,20.99,13428.0,17.7848,17.7848,17.7764,17.7764,13428.0
2023-07-07 10:20:00,21.0,21.0,20.99,20.99,7200.0,17.7848,17.7848,17.7764,17.7764,7200.0
2023-07-07 10:25:00,21.0,21.0,20.99,20.99,5438.0,17.7848,17.7848,17.7764,17.7764,5438.0
2023-07-07 10:30:00,21.0,21.0,20.99,20.99,40596.0,17.7848,17.7848,17.7764,17.7764,40596.0
2023-07-07 10:35:00,20.99,21.0,20.99,21.0,74930.0,17.7764,17.7848,17.7764,17.7848,74930.0
2023-07-07 10:40:00,21.0,21.0,20.99,20.99,17742.0,17.7848,17.7848,17.7764,17.7764,17742.0
2023-07-07 10:45:00,21.0,21.0,20.99,21.0,5650.0,17.7848,17.7848,17.7764,17.7848,5650.0
2023-07-07 10:50:00,20.99,21.01,20.99,21.01,123169.0,17.7764,17.7933,17.7764,17.7933,123169.0
2023-07-07 10:55:00,21.01,21.01,21.0,21.0,3671.0,17.7933,17.7933,17.7848,17.7848,3671.0
2023-07-07 11:00:00,21.0,21.01,21.0,21.0,24118.0,17.7848,17.7933,17.7848,17.7848,24118.0
2023-07-07 11:05:00,21.0,21.01,21.0,21.01,12149.0,17.7848,17.7933,17.7848,17.7933,12149.0
2023-07-07 11:10:00,21.0,21.01,21.0,21.0,4921.0,17.7848,17.7933,17.7848,17.7848,4921.0
2023-07-07 11:15:00,21.0,21.01,21.0,21.01,19408.0,17.7848,17.7933,17.7848,17.7933,19408.0
2023-07-07 11:20:00,21.0,21.01,21.0,21.0,74689.0,17.7848,17.7933,17.7848,17.7848,74689.0
2023-07-07 11:25:00,21.01,21.01,21.0,21.0,120328.0,17.7933,17.7933,17.7848,17.7848,120328.0
2023-07-07 11:30:00,21.0,21.01,21.0,21.01,113230.0,17.7848,17.7933,17.7848,17.7933,113230.0
2023-07-07 11:35:00,21.0,21.01,21.0,21.01,43457.0,17.7848,17.7933,17.7848,17.7933,43457.0
2023-07-07 11:40:00,21.01,21.02,21.01,21.01,5471.0,17.7933,17.8018,17.7933,17.7933,5471.0
2023-07-07 11:45:00,21.01,21.02,21.01,21.01,11205.0,17.7933,17.8018,17.7933,17.7933,11205.0
2023-07-07 11:50:00,21.01,21.01,21.01,21.01,3000.0,17.7933,17.7933,17.7933,17.7933,3000.0
2023-07-07 11:55:00,21.01,21.02,21.01,21.01,5500.0,17.7933,17.8018,17.7933,17.7933,5500.0
2023-07-07 12:00:00,21.01,21.02,21.01,21.01,5780.0,17.7933,17.8018,17.7933,17.7933,5780.0
2023-07-07 12:05:00,21.01,21.02,21.01,21.01,29096.0,17.7933,17.8018,17.7933,17.7933,29096.0
2023-07-07 12:10:00,21.01,21.02,21.01,21.01,20251.0,17.7933,17.8018,17.7933,17.7933,20251.0
2023-07-07 12:15:00,21.01,21.02,21.01,21.01,8601.0,17.7933,17.8018,17.7933,17.7933,8601.0
2023-07-07 12:20:00,21.01,21.02,21.01,21.01,11230.0,17.7933,17.8018,17.7933,17.7933,11230.0
2023-07-07 12:25:00,21.02,21.02,21.01,21.01,12707.0,17.8018,17.8018,17.7933,17.7933,12707.0
2023-07-07 12:30:00,21.01,21.02,21.01,21.02,32234.0,17.7933,17.8018,17.7933,17.8018,32234.0
2023-07-07 12:35:00,21.02,21.02,21.01,21.02,26084.0,17.8018,17.8018,17.7933,17.8018,26084.0
2023-07-07 12:40:00,21.02,21.03,21.01,21.02,99634.0,17.8018,17.8102,17.7933,17.8018,99634.0
2023-07-07 12:45:00,21.03,21.03,21.02,21.02,3456.0,17.8102,17.8102,17.8018,17.8018,3456.0
2023-07-07 12:50:00,21.02,21.03,21.02,21.02,12413.0,17.8018,17.8102,17.8018,17.8018,12413.0
2023-07-07 12:55:00,21.02,21.03,21.01,21.02,74061.0,17.8018,17.8102,17.7933,17.8018,74061.0
2023-07-07 13:00:00,21.01,21.02,21.01,21.01,11009.0,17.7933,17.8018,17.7933,17.7933,11009.0
2023-07-07 13:05:00,21.01,21.02,21.01,21.02,18549.0,17.7933,17.8018,17.7933,17.8018,18549.0
2023-07-07 13:10:00,21.02,21.02,21.01,21.02,25080.0,17.8018,17.8018,17.7933,17.8018,25080.0
2023-07-07 13:15:00,21.01,21.03,21.01,21.03,124694.0,17.7933,17.8102,17.7933,17.8102,124694.0
2023-07-07 13:20:00,21.03,21.03,21.02,21.02,2346.0,17.8102,17.8102,17.8018,17.8018,2346.0
2023-07-07 13:25:00,21.03,21.03,21.02,21.02,4427.0,17.8102,17.8102,17.8018,17.8018,4427.0
2023-07-07 13:30:00,21.02,21.03,21.02,21.02,8510.0,17.8018,17.8102,17.8018,17.8018,8510.0
2023-07-07 13:35:00,21.02,21.03,21.02,21.02,46201.0,17.8018,17.8102,17.8018,17.8018,46201.0
2023-07-07 13:40:00,21.02,21.03,21.02,21.02,14826.0,17.8018,17.8102,17.8018,17.8018,14826.0
2023-07-07 13:45:00,21.02,21.03,21.01,21.02,61097.0,17.8018,17.8102,17.7933,17.8018,61097.0
2023-07-07 13:50:00,21.02,21.02,21.01,21.02,79038.0,17.8018,17.8018,17.7933,17.8018,79038.0
2023-07-07 13:55:00,21.02,21.02,21.01,21.01,32778.0,17.8018,17.8018,17.7933,17.7933,32778.0
2023-07-07 14:00:00,21.01,21.02,21.01,21.01,2900.0,17.7933,17.8018,17.7933,17.7933,2900.0
2023-07-07 14:05:00,21.01,21.02,21.01,21.01,13848.0,17.7933,17.8018,17.7933,17.7933,13848.0
2023-07-07 14:10:00,21.01,21.02,21.01,21.01,6418.0,17.7933,17.8018,17.7933,17.7933,6418.0
2023-07-07 14:15:00,21.01,21.03,21.01,21.02,82109.0,17.7933,17.8102,17.7933,17.8018,82109.0
2023-07-07 14:20:00,21.02,21.03,21.02,21.02,3457.0,17.8018,17.8102,17.8018,17.8018,3457.0
2023-07-07 14:25:00,21.02,21.03,21.02,21.02,43177.0,17.8018,17.8102,17.8018,17.8018,43177.0
2023-07-07 14:30:00,21.02,21.03,21.01,21.01,41266.0,17.8018,17.8102,17.7933,17.7933,41266.0
2023-07-07 14:35:00,21.01,21.02,21.01,21.01,11465.0,17.7933,17.8018,17.7933,17.7933,11465.0
2023-07-07 14:40:00,21.01,21.02,21.01,21.02,13083.0,17.7933,17.8018,17.7933,17.8018,13083.0
2023-07-07 14:45:00,21.02,21.02,21.01,21.01,35381.0,17.8018,17.8018,17.7933,17.7933,35381.0
2023-07-07 14:50:00,21.01,21.02,21.01,21.01,87125.0,17.7933,17.8018,17.7933,17.7933,87125.0
2023-07-07 14:55:00,21.02,21.02,21.01,21.01,50100.0,17.8018,17.8018,17.7933,17.7933,50100.0
2023-07-07 15:00:00,21.01,21.02,21.01,21.01,31013.0,17.7933,17.8018,17.7933,17.7933,31013.0
2023-07-07 15:05:00,21.01,21.02,21.01,21.02,38567.0,17.7933,17.8018,17.7933,17.8018,38567.0
2023-07-07 15:10:00,21.01,21.02,21.01,21.01,38600.0,17.7933,17.8018,17.7933,17.7933,38600.0
2023-07-07 15:15:00,21.01,21.02,21.01,21.01,30173.0,17.7933,17.8018,17.7933,17.7933,30173.0
2023-07-07 15:20:00,21.01,21.02,21.01,21.02,128423.0,17.7933,17.8018,17.7933,17.8018,128423.0
2023-07-07 15:25:00,21.01,21.02,21.01,21.02,55341.0,17.7933,17.8018,17.7933,17.8018,55341.0
2023-07-07 15:30:00,21.02,21.03,21.01,21.03,88118.0,17.8018,17.8102,17.7933,17.8102,88118.0
2023-07-07 15:35:00,21.03,21.03,21.02,21.02,35774.0,17.8102,17.8102,17.8018,17.8018,35774.0
2023-07-07 15:40:00,21.02,21.02,21.01,21.02,112749.0,17.8018,17.8018,17.7933,17.8018,112749.0
2023-07-07 15:45:00,21.01,21.02,21.01,21.01,80784.0,17.7933,17.8018,17.7933,17.7933,80784.0
2023-07-07 15:50:00,21.02,21.02,21.01,21.02,160467.0,17.8018,17.8018,17.7933,17.8018,160467.0
2023-07-07 15:55:00,21.01,21.02,21.0,21.0,402920.0,17.7933,17.8018,17.7848,17.7848,402920.0
2023-07-10 09:30:00,21.05,21.06,21.04,21.05,143377.0,17.8272,17.8356,17.8187,17.8272,143377.0
2023-07-10 09:35:00,21.05,21.07,21.05,21.05,90561.0,17.8272,17.8441,17.8272,17.8272,90561.0
2023-07-10 09:40:00,21.05,21.06,21.04,21.04,95628.0,17.8272,17.8356,17.8187,17.8187,95628.0
2023-07-10 09:45:00,21.05,21.05,21.04,21.05,4409.0,17.8272,17.8272,17.8187,17.8272,4409.0
2023-07-10 09:50:00,21.05,21.05,21.04,21.05,3383.0,17.8272,17.8272,17.8187,17.8272,3383.0
2023-07-10 09:55:00,21.05,21.05,21.04,21.05,2182.0,17.8272,17.8272,17.8187,17.8272,2182.0
2023-07-10 10:00:00,21.05,21.05,21.04,21.05,8061.0,17.8272,17.8272,17.8187,17.8272,8061.0
2023-07-10 10:05:00,21.05,21.05,21.04,21.05,13308.0,17.8272,17.8272,17.8187,17.8272,13308.0
2023-07-10 10:10:00,21.05,21.05,21.04,21.05,8249.0,17.8272,17.8272,17.8187,17.8272,8249.0
2023-07-10 10:15:00,21.05,21.05,21.04,21.04,9638.0,17.8272,17.8272,17.8187,17.8187,9638.0
2023-07-10 10:20:00,21.05,21.05,21.04,21.05,5729.0,17.8272,17.8272,17.8187,17.8272,5729.0
2023-07-10 10:25:00,21.04,21.05,21.04,21.04,460826.0,17.8187,17.8272,17.8187,17.8187,460826.0
2023-07-10 10:30:00,21.04,21.05,21.03,21.04,82673.0,17.8187,17.8272,17.8102,17.8187,82673.0
2023-07-10 10:35:00,21.04,21.04,21.03,21.04,12834.0,17.8187,17.8187,17.8102,17.8187,12834.0
2023-07-10 10:40:00,21.03,21.04,21.03,21.03,13765.0,17.8102,17.8187,17.8102,17.8102,13765.0
2023-07-10 10:45:00,21.04,21.04,21.03,21.04,9376.0,17.8187,17.8187,17.8102,17.8187,9376.0
2023-07-10 10:50:00,21.03,21.04,21.03,21.03,5169.0,17.8102,17.8187,17.8102,17.8102,5169.0
2023-07-10 10:55:00,21.03,21.04,21.03,21.03,9018.0,17.8102,17.8187,17.8102,17.8102,9018.0
2023-07-10 11:00:00,21.03,21.04,21.03,21.03,6632.0,17.8102,17.8187,17.8102,17.8102,6632.0
2023-07-10 11:05:00,21.04,21.04,21.03,21.03,4263.0,17.8187,17.8187,17.8102,17.8102,4263.0
2023-07-10 11:10:00,21.03,21.04,21.03,21.03,273316.0,17.8102,17.8187,17.8102,17.8102,273316.0
2023-07-10 11:15:00,21.03,21.04,21.02,21.03,66126.0,17.8102,17.8187,17.8018,17.8102,66126.0
2023-07-10 11:20:00,21.02,21.03,21.02,21.03,6432.0,17.8018,17.8102,17.8018,17.8102,6432.0
2023-07-10 11:25:00,21.03,21.03,21.02,21.03,10294.0,17.8102,17.8102,17.8018,17.8102,10294.0
2023-07-10 11:30:00,21.03,21.03,21.02,21.03,9457.0,17.8102,17.8102,17.8018,17.8102,9457.0
2023-07-10 11:35:00,21.03,21.03,21.02,21.03,3764.0,17.8102,17.8102,17.8018,17.8102,3764.0
2023-07-10 11:40:00,21.03,21.04,21.02,21.04,44020.0,17.8102,17.8187,17.8018,17.8187,44020.0
2023-07-10 11:45:00,21.04,21.04,21.03,21.04,5326.0,17.8187,17.8187,17.8102,17.8187,5326.0
2023-07-10 11:50:00,21.04,21.04,21.03,21.03,13142.0,17.8187,17.8187,17.8102,17.8102,13142.0
2023-07-10 11:55:00,21.04,21.04,21.03,21.04,7102.0,17.8187,17.8187,17.8102,17.8187,7102.0
2023-07-10 12:00:00,21.04,21.04,21.03,21.04,44327.0,17.8187,17.8187,17.8102,17.8187,44327.0
2023-07-10 12:05:00,21.04,21.04,21.03,21.03,19210.0,17.8187,17.8187,17.8102,17.8102,19210.0
2023-07-10 12:10:00,21.04,21.04,21.03,21.04,15582.0,17.8187,17.8187,17.8102,17.8187,15582.0
2023-07-10 12:15:00,21.03,21.04,21.03,21.04,16101.0,17.8102,17.8187,17.8102,17.8187,16101.0
2023-07-10 12:20:00,21.03,21.04,21.03,21.04,37744.0,17.8102,17.8187,17.8102,17.8187,37744.0
2023-07-10 12:25:00,21.04,21.05,21.04,21.05,276802.0,17.8187,17.8272,17.8187,17.8272,276802.0
2023-07-10 12:30:00,21.05,21.05,21.04,21.04,360468.0,17.8272,17.8272,17.8187,17.8187,360468.0
2023-07-10 12:35:00,21.04,21.05,21.04,21.04,18925.0,17.8187,17.8272,17.8187,17.8187,18925.0
2023-07-10 12:40:00,21.04,21.05,21.04,21.04,7700.0,17.8187,17.8272,17.8187,17.8187,7700.0
2023-07-10 12:45:00,21.04,21.05,21.04,21.04,3035.0,17.8187,17.8272,17.8187,17.8187,3035.0
2023-07-10 12:50:00,21.05,21.05,21.04,21.04,28420.0,17.8272,17.8272,17.8187,17.8187,28420.0
2023-07-10 12:55:00,21.04,21.05,21.04,21.05,15048.0,17.8187,17.8272,17.8187,17.8272,15048.0
2023-07-10 13:00:00,21.04,21.05,21.04,21.05,12916.0,17.8187,17.8272,17.8187,17.8272,12916.0
2023-07-10 13:05:00,21.05,21.05,21.04,21.05,31877.0,17.8272,17.8272,17.8187,17.8272,31877.0
2023-07-10 13:10:00,21.05,21.05,21.04,21.05,2854.0,17.8272,17.8272,17.8187,17.8272,2854.0
2023-07-10 13:15:00,21.05,21.05,21.04,21.05,5059.0,17.8272,17.8272,17.8187,17.8272,5059.0
2023-07-10 13:20:00,21.05,21.05,21.04,21.04,3400.0,17.8272,17.8272,17.8187,17.8187,3400.0
2023-07-10 13:25:00,21.05,21.05,21.04,21.04,68093.0,17.8272,17.8272,17.8187,17.8187,68093.0
2023-07-10 13:30:00,21.05,21.05,21.04,21.04,39272.0,17.8272,17.8272,17.8187,17.8187,39272.0
2023-07-10 13:35:00,21.05,21.05,21.04,21.04,5813.0,17.8272,17.8272,17.8187,17.8187,5813.0
2023-07-10 13:40:00,21.05,21.05,21.04,21.04,8390.0,17.8272,17.8272,17.8187,17.8187,8390.0
2023-07-10 13:45:00,21.05,21.05,21.04,21.04,9196.0,17.8272,17.8272,17.8187,17.8187,9196.0
2023-07-10 13:50:00,21.04,21.05,21.04,21.04,14745.0,17.8187,17.8272,17.8187,17.8187,14745.0
2023-07-10 13:55:00,21.04,21.05,21.04,21.04,8448.0,17.8187,17.8272,17.8187,17.8187,8448.0
2023-07-10 14:00:00,21.04,21.05,21.04,21.05,7600.0,17.8187,17.8272,17.8187,17.8272,7600.0
2023-07-10 14:05:00,21.04,21.05,21.04,21.04,7016.0,17.8187,17.8272,17.8187,17.8187,7016.0
2023-07-10 14:10:00,21.04,21.05,21.04,21.04,10757.0,17.8187,17.8272,17.8187,17.8187,10757.0
2023-07-10 14:15:00,21.04,21.05,21.04,21.04,4200.0,17.8187,17.8272,17.8187,17.8187,4200.0
2023-07-10 14:20:00,21.05,21.05,21.04,21.05,12681.0,17.8272,17.8272,17.8187,17.8272,12681.0
2023-07-10 14:25:00,21.04,21.05,21.04,21.04,12224.0,17.8187,17.8272,17.8187,17.8187,12224.0
2023-07-10 14:30:00,21.04,21.05,21.04,21.04,13742.0,17.8187,17.8272,17.8187,17.8187,13742.0
2023-07-10 14:35:00,21.05,21.05,21.04,21.05,15885.0,17.8272,17.8272,17.8187,17.8272,15885.0
2023-07-10 14:40:00,21.04,21.05,21.04,21.04,117621.0,17.8187,17.8272,17.8187,17.8187,117621.0
2023-07-10 14:45:00,21.04,21.05,21.04,21.04,15668.0,17.8187,17.8272,17.8187,17.8187,15668.0
2023-07-10 14:50:00,21.04,21.05,21.03,21.04,27395.0,17.8187,17.8272,17.8102,17.8187,27395.0
2023-07-10 14:55:00,21.03,21.04,21.03,21.03,21324.0,17.8102,17.8187,17.8102,17.8102,21324.0
2023-07-10 15:00:00,21.03,21.04,21.03,21.03,24632.0,17.8102,17.8187,17.8102,17.8102,24632.0
2023-07-10 15:05:00,21.03,21.04,21.03,21.04,19283.0,17.8102,17.8187,17.8102,17.8187,19283.0
2023-07-10 15:10:00,21.04,21.04,21.03,21.04,13846.0,17.8187,17.8187,17.8102,17.8187,13846.0
2023-07-10 15:15:00,21.03,21.04,21.03,21.03,123955.0,17.8102,17.8187,17.8102,17.8102,123955.0
2023-07-10 15:20:00,21.03,21.04,21.03,21.04,51934.0,17.8102,17.8187,17.8102,17.8187,51934.0
2023-07-10 15:25:00,21.03,21.04,21.03,21.03,22187.0,17.8102,17.8187,17.8102,17.8102,22187.0
2023-07-10 15:30:00,21.03,21.04,21.03,21.04,34117.0,17.8102,17.8187,17.8102,17.8187,34117.0
2023-07-10 15:35:00,21.04,21.04,21.02,21.03,607517.0,17.8187,17.8187,17.8018,17.8102,607517.0
2023-07-10 15:40:00,21.03,21.04,21.03,21.04,56652.0,17.8102,17.8187,17.8102,17.8187,56652.0
2023-07-10 15:45:00,21.03,21.04,21.02,21.02,371171.0,17.8102,17.8187,17.8018,17.8018,371171.0
2023-07-10 15:50:00,21.03,21.04,21.02,21.03,630724.0,17.8102,17.8187,17.8018,17.8102,630724.0
2023-07-10 15:55:00,21.03,21.03,21.02,21.03,595928.0,17.8102,17.8102,17.8018,17.8102,595928.0
2023-07-11 09:30:00,21.05,21.08,21.02,21.07,98238.0,17.8272,17.8526,17.8018,17.8441,98238.0
2023-07-11 09:35:00,21.07,21.07,21.06,21.07,10743.0,17.8441,17.8441,17.8356,17.8441,10743.0
2023-07-11 09:40:00,21.07,21.07,21.05,21.06,111419.0,17.8441,17.8441,17.8272,17.8356,111419.0
2023-07-11 09:45:00,21.07,21.07,21.06,21.07,4134.0,17.8441,17.8441,17.8356,17.8441,4134.0
2023-07-11 09:50:00,21.07,21.07,21.06,21.07,10700.0,17.8441,17.8441,17.8356,17.8441,10700.0
2023-07-11 09:55:00,21.07,21.07,21.06,21.07,5502.0,17.8441,17.8441,17.8356,17.8441,5502.0
2023-07-11 10:00:00,21.07,21.07,21.06,21.07,64556.0,17.8441,17.8441,17.8356,17.8441,64556.0
2023-07-11 10:05:00,21.07,21.07,21.06,21.07,4293.0,17.8441,17.8441,17.8356,17.8441,4293.0
2023-07-11 10:10:00,21.07,21.07,21.06,21.07,10609.0,17.8441,17.8441,17.8356,17.8441,10609.0
2023-07-11 10:15:00,21.07,21.07,21.06,21.07,10512.0,17.8441,17.8441,17.8356,17.8441,10512.0
2023-07-11 10:20:00,21.07,21.07,21.06,21.07,8427.0,17.8441,17.8441,17.8356,17.8441,8427.0
2023-07-11 10:25:00,21.07,21.07,21.06,21.07,13318.0,17.8441,17.8441,17.8356,17.8441,13318.0
2023-07-11 10:30:00,21.07,21.07,21.06,21.07,3392.0,17.8441,17.8441,17.8356,17.8441,3392.0
2023-07-11 10:35:00,21.07,21.07,21.06,21.07,6300.0,17.8441,17.8441,17.8356,17.8441,6300.0
2023-07-11 10:40:00,21.07,21.07,21.06,21.07,409310.0,17.8441,17.8441,17.8356,17.8441,409310.0
2023-07-11 10:45:00,21.07,21.07,21.06,21.07,63543.0,17.8441,17.8441,17.8356,17.8441,63543.0
2023-07-11 10:50:00,21.07,21.07,21.06,21.07,26617.0,17.8441,17.8441,17.8356,17.8441,26617.0
2023-07-11 10:55:00,21.07,21.07,21.06,21.07,2112.0,17.8441,17.8441,17.8356,17.8441,2112.0
2023-07-11 11:00:00,21.06,21.07,21.06,21.07,6576.0,17.8356,17.8441,17.8356,17.8441,6576.0
2023-07-11 11:05:00,21.07,21.07,21.06,21.07,8400.0,17.8441,17.8441,17.8356,17.8441,8400.0
2023-07-11 11:10:00,21.06,21.07,21.06,21.07,2409.0,17.8356,17.8441,17.8356,17.8441,2409.0
2023-07-11 11:15:00,21.07,21.07,21.06,21.07,4161.0,17.8441,17.8441,17.8356,17.8441,4161.0
2023-07-11 11:20:00,21.07,21.07,21.06,21.07,3597.0,17.8441,17.8441,17.8356,17.8441,3597.0
2023-07-11 11:25:00,21.07,21.07,21.06,21.07,17132.0,17.8441,17.8441,17.8356,17.8441,17132.0
2023-07-11 11:30:00,21.07,21.07,21.06,21.06,5706.0,17.8441,17.8441,17.8356,17.8356,5706.0
2023-07-11 11:35:00,21.07,21.07,21.06,21.06,76574.0,17.8441,17.8441,17.8356,17.8356,76574.0
2023-07-11 11:40:00,21.07,21.07,21.06,21.07,7419.0,17.8441,17.8441,17.8356,17.8441,7419.0
2023-07-11 11:45:00,21.07,21.07,21.06,21.07,8818.0,17.8441,17.8441,17.8356,17.8441,8818.0
2023-07-11 11:50:00,21.07,21.07,21.06,21.07,11757.0,17.8441,17.8441,17.8356,17.8441,11757.0
2023-07-11 11:55:00,21.07,21.07,21.06,21.07,18740.0,17.8441,17.8441,17.8356,17.8441,18740.0
2023-07-11 12:00:00,21.07,21.07,21.06,21.07,222598.0,17.8441,17.8441,17.8356,17.8441,222598.0
2023-07-11 12:05:00,21.07,21.07,21.06,21.07,1710.0,17.8441,17.8441,17.8356,17.8441,1710.0
2023-07-11 12:10:00,21.07,21.07,21.06,21.07,15899.0,17.8441,17.8441,17.8356,17.8441,15899.0
2023-07-11 12:15:00,21.07,21.07,21.06,21.07,15008.0,17.8441,17.8441,17.8356,17.8441,15008.0
2023-07-11 12:20:00,21.07,21.07,21.06,21.07,4618.0,17.8441,17.8441,17.8356,17.8441,4618.0
2023-07-11 12:25:00,21.07,21.07,21.06,21.06,39877.0,17.8441,17.8441,17.8356,17.8356,39877.0
2023-07-11 12:30:00,21.06,21.07,21.06,21.07,18533.0,17.8356,17.8441,17.8356,17.8441,18533.0
2023-07-11 12:35:00,21.07,21.07,21.06,21.06,443616.0,17.8441,17.8441,17.8356,17.8356,443616.0
2023-07-11 12:40:00,21.07,21.07,21.06,21.07,2600.0,17.8441,17.8441,17.8356,17.8441,2600.0
2023-07-11 12:45:00,21.07,21.08,21.06,21.08,26112.0,17.8441,17.8526,17.8356,17.8526,26112.0
2023-07-11 12:50:00,21.08,21.08,21.07,21.08,2650.0,17.8526,17.8526,17.8441,17.8526,2650.0
2023-07-11 12:55:00,21.07,21.08,21.07,21.08,5594.0,17.8441,17.8526,17.8441,17.8526,5594.0
2023-07-11 13:00:00,21.08,21.08,21.07,21.07,4810.0,17.8526,17.8526,17.8441,17.8441,4810.0
2023-07-11 13:05:00,21.08,21.08,21.07,21.07,6056.0,17.8526,17.8526,17.8441,17.8441,6056.0
2023-07-11 13:10:00,21.08,21.08,21.07,21.08,5762.0,17.8526,17.8526,17.8441,17.8526,5762.0
2023-07-11 13:15:00,21.07,21.08,21.07,21.07,6175.0,17.8441,17.8526,17.8441,17.8441,6175.0
2023-07-11 13:20:00,21.07,21.08,21.07,21.08,2964.0,17.8441,17.8526,17.8441,17.8526,2964.0
2023-07-11 13:25:00,21.08,21.08,21.07,21.08,1913.0,17.8526,17.8526,17.8441,17.8526,1913.0
2023-07-11 13:30:00,21.07,21.08,21.07,21.07,3221.0,17.8441,17.8526,17.8441,17.8441,3221.0
2023-07-11 13:35:00,21.07,21.08,21.07,21.08,31314.0,17.8441,17.8526,17.8441,17.8526,31314.0
2023-07-11 13:40:00,21.08,21.08,21.07,21.08,8871.0,17.8526,17.8526,17.8441,17.8526,8871.0
2023-07-11 13:45:00,21.08,21.08,21.07,21.08,37507.0,17.8526,17.8526,17.8441,17.8526,37507.0
2023-07-11 13:50:00,21.08,21.08,21.07,21.08,14211.0,17.8526,17.8526,17.8441,17.8526,14211.0
2023-07-11 13:55:00,21.08,21.09,21.07,21.09,44033.0,17.8526,17.8611,17.8441,17.8611,44033.0
2023-07-11 14:00:00,21.09,21.09,21.08,21.09,192654.0,17.8611,17.8611,17.8526,17.8611,192654.0
2023-07-11 14:05:00,21.09,21.09,21.08,21.09,6601.0,17.8611,17.8611,17.8526,17.8611,6601.0
2023-07-11 14:10:00,21.09,21.09,21.08,21.09,17575.0,17.8611,17.8611,17.8526,17.8611,17575.0
2023-07-11 14:15:00,21.09,21.09,21.08,21.09,19906.0,17.8611,17.8611,17.8526,17.8611,19906.0
2023-07-11 14:20:00,21.09,21.09,21.08,21.09,9853.0,17.8611,17.8611,17.8526,17.8611,9853.0
2023-07-11 14:25:00,21.09,21.09,21.08,21.09,7531.0,17.8611,17.8611,17.8526,17.8611,7531.0
2023-07-11 14:30:00,21.09,21.09,21.08,21.09,8319.0,17.8611,17.8611,17.8526,17.8611,8319.0
2023-07-11 14:35:00,21.09,21.09,21.08,21.08,46722.0,17.8611,17.8611,17.8526,17.8526,46722.0
2023-07-11 14:40:00,21.09,21.09,21.08,21.09,5752.0,17.8611,17.8611,17.8526,17.8611,5752.0
2023-07-11 14:45:00,21.09,21.09,21.08,21.08,214839.0,17.8611,17.8611,17.8526,17.8526,214839.0
2023-07-11 14:50:00,21.08,21.09,21.08,21.08,9938.0,17.8526,17.8611,17.8526,17.8526,9938.0
2023-07-11 14:55:00,21.08,21.09,21.08,21.09,2665.0,17.8526,17.8611,17.8526,17.8611,2665.0
2023-07-11 15:00:00,21.09,21.09,21.08,21.09,10658.0,17.8611,17.8611,17.8526,17.8611,10658.0
2023-07-11 15:05:00,21.08,21.09,21.08,21.09,12845.0,17.8526,17.8611,17.8526,17.8611,12845.0
2023-07-11 15:10:00,21.09,21.09,21.08,21.08,7071.0,17.8611,17.8611,17.8526,17.8526,7071.0
2023-07-11 15:15:00,21.09,21.09,21.08,21.09,4085.0,17.8611,17.8611,17.8526,17.8611,4085.0
2023-07-11 15:20:00,21.09,21.09,21.08,21.09,13373.0,17.8611,17.8611,17.8526,17.8611,13373.0
2023-07-11 15:25:00,21.09,21.09,21.08,21.09,6905.0,17.8611,17.8611,17.8526,17.8611,6905.0
2023-07-11 15:30:00,21.08,21.09,21.08,21.09,5650.0,17.8526,17.8611,17.8526,17.8611,5650.0
2023-07-11 15:35:00,21.09,21.09,21.08,21.09,11249.0,17.8611,17.8611,17.8526,17.8611,11249.0
2023-07-11 15:40:00,21.09,21.09,21.07,21.07,354455.0,17.8611,17.8611,17.8441,17.8441,354455.0
2023-07-11 15:45:00,21.07,21.09,21.07,21.08,321190.0,17.8441,17.8611,17.8441,17.8526,321190.0
2023-07-11 15:50:00,21.09,21.09,21.07,21.07,205829.0,17.8611,17.8611,17.8441,17.8441,205829.0
2023-07-11 15:55:00,21.07,21.08,21.07,21.08,206709.0,17.8441,17.8526,17.8441,17.8526,206709.0
2023-07-12 09:30:00,21.11,21.13,21.1,21.12,30358.0,17.878,17.8949,17.8695,17.8865,30358.0
2023-07-12 09:35:00,21.12,21.13,21.11,21.13,38261.0,17.8865,17.8949,17.878,17.8949,38261.0
2023-07-12 09:40:00,21.13,21.13,21.12,21.12,9492.0,17.8949,17.8949,17.8865,17.8865,9492.0
2023-07-12 09:45:00,21.13,21.14,21.12,21.14,1013937.0,17.8949,17.9034,17.8865,17.9034,1013937.0
2023-07-12 09:50:00,21.14,21.14,21.13,21.14,20500.0,17.9034,17.9034,17.8949,17.9034,20500.0
2023-07-12 09:55:00,21.14,21.14,21.13,21.14,54889.0,17.9034,17.9034,17.8949,17.9034,54889.0
2023-07-12 10:00:00,21.14,21.14,21.12,21.14,328036.0,17.9034,17.9034,17.8865,17.9034,328036.0
2023-07-12 10:05:00,21.14,21.14,21.13,21.14,32851.0,17.9034,17.9034,17.8949,17.9034,32851.0
2023-07-12 10:10:00,21.14,21.15,21.13,21.15,25992.0,17.9034,17.9119,17.8949,17.9119,25992.0
2023-07-12 10:15:00,21.15,21.15,21.14,21.15,18456.0,17.9119,17.9119,17.9034,17.9119,18456.0
2023-07-12 10:20:00,21.14,21.15,21.14,21.15,36350.0,17.9034,17.9119,17.9034,17.9119,36350.0
2023-07-12 10:25:00,21.15,21.15,21.14,21.15,28324.0,17.9119,17.9119,17.9034,17.9119,28324.0
2023-07-12 10:30:00,21.15,21.15,21.14,21.15,6430.0,17.9119,17.9119,17.9034,17.9119,6430.0
2023-07-12 10:35:00,21.15,21.15,21.14,21.15,7083.0,17.9119,17.9119,17.9034,17.9119,7083.0
2023-07-12 10:40:00,21.15,21.15,21.14,21.15,8498.0,17.9119,17.9119,17.9034,17.9119,8498.0
2023-07-12 10:45:00,21.15,21.15,21.14,21.15,9104.0,17.9119,17.9119,17.9034,17.9119,9104.0
2023-07-12 10:50:00,21.15,21.15,21.14,21.15,7977.0,17.9119,17.9119,17.9034,17.9119,7977.0
2023-07-12 10:55:00,21.15,21.15,21.14,21.15,29243.0,17.9119,17.9119,17.9034,17.9119,29243.0
2023-07-12 11:00:00,21.15,21.15,21.14,21.15,58433.0,17.9119,17.9119,17.9034,17.9119,58433.0
2023-07-12 11:05:00,21.15,21.15,21.14,21.14,193879.0,17.9119,17.9119,17.9034,17.9034,193879.0
2023-07-12 11:10:00,21.14,21.15,21.14,21.14,47403.0,17.9034,17.9119,17.9034,17.9034,47403.0
2023-07-12 11:15:00,21.14,21.15,21.14,21.14,16617.0,17.9034,17.9119,17.9034,17.9034,16617.0
2023-07-12 11:20:00,21.15,21.15,21.14,21.15,17660.0,17.9119,17.9119,17.9034,17.9119,17660.0
2023-07-12 11:25:00,21.14,21.15,21.13,21.14,30014.0,17.9034,17.9119,17.8949,17.9034,30014.0
2023-07-12 11:30:00,21.14,21.14,21.13,21.14,3590.0,17.9034,17.9034,17.8949,17.9034,3590.0
2023-07-12 11:35:00,21.14,21.14,21.13,21.14,5930.0,17.9034,17.9034,17.8949,17.9034,5930.0
2023-07-12 11:40:00,21.14,21.14,21.13,21.14,17515.0,17.9034,17.9034,17.8949,17.9034,17515.0
2023-07-12 11:45:00,21.14,21.14,21.13,21.14,72241.0,17.9034,17.9034,17.8949,17.9034,72241.0
2023-07-12 11:50:00,21.14,21.14,21.13,21.14,45954.0,17.9034,17.9034,17.8949,17.9034,45954.0
2023-07-12 11:55:00,21.14,21.14,21.13,21.14,6644.0,17.9034,17.9034,17.8949,17.9034,6644.0
2023-07-12 12:00:00,21.14,21.14,21.13,21.14,111192.0,17.9034,17.9034,17.8949,17.9034,111192.0
2023-07-12 12:05:00,21.14,21.14,21.13,21.14,17830.0,17.9034,17.9034,17.8949,17.9034,17830.0
2023-07-12 12:10:00,21.14,21.14,21.13,21.14,4590.0,17.9034,17.9034,17.8949,17.9034,4590.0
2023-07-12 12:15:00,21.14,21.14,21.13,21.14,16444.0,17.9034,17.9034,17.8949,17.9034,16444.0
2023-07-12 12:20:00,21.14,21.14,21.13,21.14,17642.0,17.9034,17.9034,17.8949,17.9034,17642.0
2023-07-12 12:25:00,21.14,21.14,21.13,21.14,66389.0,17.9034,17.9034,17.8949,17.9034,66389.0
2023-07-12 12:30:00,21.14,21.14,21.13,21.14,92586.0,17.9034,17.9034,17.8949,17.9034,92586.0
2023-07-12 12:35:00,21.14,21.14,21.13,21.14,35369.0,17.9034,17.9034,17.8949,17.9034,35369.0
2023-07-12 12:40:00,21.14,21.14,21.13,21.14,109200.0,17.9034,17.9034,17.8949,17.9034,109200.0
2023-07-12 12:45:00,21.14,21.14,21.13,21.14,46241.0,17.9034,17.9034,17.8949,17.9034,46241.0
2023-07-12 12:50:00,21.14,21.14,21.13,21.14,83589.0,17.9034,17.9034,17.8949,17.9034,83589.0
2023-07-12 12:55:00,21.14,21.14,21.13,21.14,13951.0,17.9034,17.9034,17.8949,17.9034,13951.0
2023-07-12 13:00:00,21.14,21.14,21.13,21.14,9113.0,17.9034,17.9034,17.8949,17.9034,9113.0
2023-07-12 13:05:00,21.14,21.14,21.13,21.14,5370.0,17.9034,17.9034,17.8949,17.9034,5370.0
2023-07-12 13:10:00,21.14,21.14,21.13,21.14,10381.0,17.9034,17.9034,17.8949,17.9034,10381.0
2023-07-12 13:15:00,21.14,21.14,21.13,21.14,18148.0,17.9034,17.9034,17.8949,17.9034,18148.0
2023-07-12 13:20:00,21.14,21.14,21.13,21.14,14460.0,17.9034,17.9034,17.8949,17.9034,14460.0
2023-07-12 13:25:00,21.14,21.14,21.13,21.14,6220.0,17.9034,17.9034,17.8949,17.9034,6220.0
2023-07-12 13:30:00,21.14,21.14,21.13,21.14,11846.0,17.9034,17.9034,17.8949,17.9034,11846.0
2023-07-12 13:35:00,21.14,21.14,21.13,21.14,161697.0,17.9034,17.9034,17.8949,17.9034,161697.0
2023-07-12 13:40:00,21.14,21.14,21.13,21.14,62491.0,17.9034,17.9034,17.8949,17.9034,62491.0
2023-07-12 13:45:00,21.14,21.14,21.13,21.14,5354.0,17.9034,17.9034,17.8949,17.9034,5354.0
2023-07-12 13:50:00,21.14,21.14,21.13,21.14,8633.0,17.9034,17.9034,17.8949,17.9034,8633.0
2023-07-12 13:55:00,21.14,21.14,21.13,21.14,17443.0,17.9034,17.9034,17.8949,17.9034,17443.0
2023-07-12 14:00:00,21.14,21.14,21.13,21.14,37037.0,17.9034,17.9034,17.8949,17.9034,37037.0
2023-07-12 14:05:00,21.14,21.14,21.14,21.14,10180.0,17.9034,17.9034,17.9034,17.9034,10180.0
2023-07-12 14:10:00,21.14,21.15,21.13,21.15,36249.0,17.9034,17.9119,17.8949,17.9119,36249.0
2023-07-12 14:15:00,21.14,21.15,21.14,21.15,9215.0,17.9034,17.9119,17.9034,17.9119,9215.0
2023-07-12 14:20:00,21.15,21.15,21.14,21.15,8853.0,17.9119,17.9119,17.9034,17.9119,8853.0
2023-07-12 14:25:00,21.14,21.15,21.14,21.15,6208.0,17.9034,17.9119,17.9034,17.9119,6208.0
2023-07-12 14:30:00,21.15,21.15,21.14,21.15,6527.0,17.9119,17.9119,17.9034,17.9119,6527.0
2023-07-12 14:35:00,21.15,21.15,21.14,21.15,12950.0,17.9119,17.9119,17.9034,17.9119,12950.0
2023-07-12 14:40:00,21.15,21.15,21.14,21.15,15922.0,17.9119,17.9119,17.9034,17.9119,15922.0
2023-07-12 14:45:00,21.15,21.15,21.14,21.15,8265.0,17.9119,17.9119,17.9034,17.9119,8265.0
2023-07-12 14:50:00,21.15,21.15,21.14,21.14,9428.0,17.9119,17.9119,17.9034,17.9034,9428.0
2023-07-12 14:55:00,21.15,21.15,21.14,21.14,26356.0,17.9119,17.9119,17.9034,17.9034,26356.0
2023-07-12 15:00:00,21.14,21.15,21.14,21.15,18026.0,17.9034,17.9119,17.9034,17.9119,18026.0
2023-07-12 15:05:00,21.15,21.15,21.14,21.15,12721.0,17.9119,17.9119,17.9034,17.9119,12721.0
2023-07-12 15:10:00,21.15,21.15,21.14,21.15,17403.0,17.9119,17.9119,17.9034,17.9119,17403.0
2023-07-12 15:15:00,21.15,21.15,21.14,21.15,16084.0,17.9119,17.9119,17.9034,17.9119,16084.0
2023-07-12 15:20:00,21.14,21.15,21.14,21.15,102840.0,17.9034,17.9119,17.9034,17.9119,102840.0
2023-07-12 15:25:00,21.15,21.15,21.14,21.15,42515.0,17.9119,17.9119,17.9034,17.9119,42515.0
2023-07-12 15:30:00,21.15,21.15,21.14,21.15,30691.0,17.9119,17.9119,17.9034,17.9119,30691.0
2023-07-12 15:35:00,21.15,21.15,21.14,21.15,13732.0,17.9119,17.9119,17.9034,17.9119,13732.0
2023-07-12 15:40:00,21.15,21.15,21.14,21.15,22767.0,17.9119,17.9119,17.9034,17.9119,22767.0
2023-07-12 15:45:00,21.15,21.16,21.14,21.16,343985.0,17.9119,17.9203,17.9034,17.9203,343985.0
2023-07-12 15:50:00,21.16,21.16,21.15,21.16,271094.0,17.9203,17.9203,17.9119,17.9203,271094.0
2023-07-12 15:55:00,21.16,21.18,21.15,21.17,688407.0,17.9203,17.9373,17.9119,17.9288,688407.0
2023-07-13 09:30:00,21.17,21.22,21.17,21.2,103724.0,17.9288,17.9712,17.9288,17.9542,103724.0
2023-07-13 09:35:00,21.19,21.2,21.19,21.2,74589.0,17.9457,17.9542,17.9457,17.9542,74589.0
2023-07-13 09:40:00,21.19,21.2,21.19,21.2,43092.0,17.9457,17.9542,17.9457,17.9542,43092.0
2023-07-13 09:45:00,21.19,21.2,21.19,21.19,24399.0,17.9457,17.9542,17.9457,17.9457,24399.0
2023-07-13 09:50:00,21.19,21.2,21.19,21.19,13325.0,17.9457,17.9542,17.9457,17.9457,13325.0
2023-07-13 09:55:00,21.19,21.19,21.19,21.19,36375.0,17.9457,17.9457,17.9457,17.9457,36375.0
2023-07-13 10:00:00,21.19,21.19,21.18,21.18,78866.0,17.9457,17.9457,17.9373,17.9373,78866.0
2023-07-13 10:05:00,21.18,21.19,21.16,21.17,668012.0,17.9373,17.9457,17.9203,17.9288,668012.0
2023-07-13 10:10:00,21.17,21.17,21.15,21.17,3500430.0,17.9288,17.9288,17.9119,17.9288,3500430.0
2023-07-13 10:15:00,21.17,21.17,21.16,21.17,9255.0,17.9288,17.9288,17.9203,17.9288,9255.0
2023-07-13 10:20:00,21.17,21.17,21.16,21.17,17671.0,17.9288,17.9288,17.9203,17.9288,17671.0
2023-07-13 10:25:00,21.17,21.17,21.16,21.17,27410.0,17.9288,17.9288,17.9203,17.9288,27410.0
2023-07-13 10:30:00,21.17,21.17,21.16,21.16,202577.0,17.9288,17.9288,17.9203,17.9203,202577.0
2023-07-13 10:35:00,21.17,21.17,21.16,21.17,17941.0,17.9288,17.9288,17.9203,17.9288,17941.0
2023-07-13 10:40:00,21.17,21.17,21.16,21.17,28027.0,17.9288,17.9288,17.9203,17.9288,28027.0
2023-07-13 10:45:00,21.17,21.17,21.16,21.17,126346.0,17.9288,17.9288,17.9203,17.9288,126346.0
2023-07-13 10:50:00,21.17,21.17,21.16,21.16,11630.0,17.9288,17.9288,17.9203,17.9203,11630.0
2023-07-13 10:55:00,21.17,21.17,21.16,21.16,3884.0,17.9288,17.9288,17.9203,17.9203,3884.0
2023-07-13 11:00:00,21.17,21.17,21.16,21.17,15110.0,17.9288,17.9288,17.9203,17.9288,15110.0
2023-07-13 11:05:00,21.16,21.17,21.16,21.17,3572.0,17.9203,17.9288,17.9203,17.9288,3572.0
2023-07-13 11:10:00,21.16,21.17,21.15,21.15,108828.0,17.9203,17.9288,17.9119,17.9119,108828.0
2023-07-13 11:15:00,21.16,21.16,21.15,21.16,142004.0,17.9203,17.9203,17.9119,17.9203,142004.0
2023-07-13 11:20:00,21.16,21.16,21.15,21.16,48242.0,17.9203,17.9203,17.9119,17.9203,48242.0
2023-07-13 11:25:00,21.16,21.16,21.15,21.16,8830.0,17.9203,17.9203,17.9119,17.9203,8830.0
2023-07-13 11:30:00,21.16,21.16,21.15,21.16,398056.0,17.9203,17.9203,17.9119,17.9203,398056.0
2023-07-13 11:35:00,21.16,21.16,21.15,21.16,124506.0,17.9203,17.9203,17.9119,17.9203,124506.0
2023-07-13 11:40:00,21.16,21.16,21.15,21.16,113647.0,17.9203,17.9203,17.9119,17.9203,113647.0
2023-07-13 11:45:00,21.16,21.17,21.16,21.17,20013.0,17.9203,17.9288,17.9203,17.9288,20013.0
2023-07-13 11:50:00,21.17,21.17,21.16,21.16,5656.0,17.9288,17.9288,17.9203,17.9203,5656.0
2023-07-13 11:55:00,21.17,21.17,21.16,21.17,2200.0,17.9288,17.9288,17.9203,17.9288,2200.0
2023-07-13 12:00:00,21.17,21.17,21.16,21.17,3465.0,17.9288,17.9288,17.9203,17.9288,3465.0
2023-07-13 12:05:00,21.17,21.17,21.16,21.17,13090.0,17.9288,17.9288,17.9203,17.9288,13090.0
2023-07-13 12:10:00,21.17,21.17,21.16,21.17,2284.0,17.9288,17.9288,17.9203,17.9288,2284.0
2023-07-13 12:15:00,21.17,21.17,21.16,21.17,11722.0,17.9288,17.9288,17.9203,17.9288,11722.0
2023-07-13 12:20:00,21.17,21.17,21.16,21.17,11589.0,17.9288,17.9288,17.9203,17.9288,11589.0
2023-07-13 12:25:00,21.17,21.17,21.16,21.17,9789.0,17.9288,17.9288,17.9203,17.9288,9789.0
2023-07-13 12:30:00,21.17,21.17,21.16,21.17,9417.0,17.9288,17.9288,17.9203,17.9288,9417.0
2023-07-13 12:35:00,21.17,21.17,21.16,21.17,7348.0,17.9288,17.9288,17.9203,17.9288,7348.0
2023-07-13 12:40:00,21.16,21.17,21.16,21.17,7154.0,17.9203,17.9288,17.9203,17.9288,7154.0
2023-07-13 12:45:00,21.17,21.17,21.16,21.17,5700.0,17.9288,17.9288,17.9203,17.9288,5700.0
2023-07-13 12:50:00,21.17,21.17,21.16,21.16,2965.0,17.9288,17.9288,17.9203,17.9203,2965.0
2023-07-13 12:55:00,21.17,21.17,21.16,21.17,3673.0,17.9288,17.9288,17.9203,17.9288,3673.0
2023-07-13 13:00:00,21.17,21.17,21.16,21.17,2726.0,17.9288,17.9288,17.9203,17.9288,2726.0
2023-07-13 13:05:00,21.17,21.17,21.16,21.16,5337.0,17.9288,17.9288,17.9203,17.9203,5337.0
2023-07-13 13:10:00,21.17,21.17,21.16,21.17,7829.0,17.9288,17.9288,17.9203,17.9288,7829.0
2023-07-13 13:15:00,21.17,21.17,21.16,21.16,19580.0,17.9288,17.9288,17.9203,17.9203,19580.0
2023-07-13 13:20:00,21.16,21.17,21.16,21.16,8606.0,17.9203,17.9288,17.9203,17.9203,8606.0
2023-07-13 13:25:00,21.16,21.17,21.16,21.16,28679.0,17.9203,17.9288,17.9203,17.9203,28679.0
2023-07-13 13:30:00,21.17,21.17,21.16,21.17,29905.0,17.9288,17.9288,17.9203,17.9288,29905.0
2023-07-13 13:35:00,21.17,21.17,21.16,21.17,36998.0,17.9288,17.9288,17.9203,17.9288,36998.0
2023-07-13 13:40:00,21.17,21.17,21.16,21.17,16636.0,17.9288,17.9288,17.9203,17.9288,16636.0
2023-07-13 13:45:00,21.17,21.17,21.16,21.17,23309.0,17.9288,17.9288,17.9203,17.9288,23309.0
2023-07-13 13:50:00,21.17,21.17,21.16,21.17,29995.0,17.9288,17.9288,17.9203,17.9288,29995.0
2023-07-13 13:55:00,21.17,21.17,21.16,21.16,9914.0,17.9288,17.9288,17.9203,17.9203,9914.0
2023-07-13 14:00:00,21.16,21.17,21.15,21.16,278272.0,17.9203,17.9288,17.9119,17.9203,278272.0
2023-07-13 14:05:00,21.16,21.17,21.15,21.17,82600.0,17.9203,17.9288,17.9119,17.9288,82600.0
2023-07-13 14:10:00,21.17,21.17,21.16,21.17,12541.0,17.9288,17.9288,17.9203,17.9288,12541.0
2023-07-13 14:15:00,21.17,21.17,21.16,21.16,59641.0,17.9288,17.9288,17.9203,17.9203,59641.0
2023-07-13 14:20:00,21.17,21.17,21.16,21.17,74765.0,17.9288,17.9288,17.9203,17.9288,74765.0
2023-07-13 14:25:00,21.17,21.17,21.15,21.16,127526.0,17.9288,17.9288,17.9119,17.9203,127526.0
2023-07-13 14:30:00,21.16,21.16,21.15,21.16,17336.0,17.9203,17.9203,17.9119,17.9203,17336.0
2023-07-13 14:35:00,21.16,21.16,21.15,21.16,6239.0,17.9203,17.9203,17.9119,17.9203,6239.0
2023-07-13 14:40:00,21.16,21.16,21.15,21.15,16062.0,17.9203,17.9203,17.9119,17.9119,16062.0
2023-07-13 14:45:00,21.16,21.16,21.15,21.15,31022.0,17.9203,17.9203,17.9119,17.9119,31022.0
2023-07-13 14:50:00,21.16,21.16,21.15,21.15,12090.0,17.9203,17.9203,17.9119,17.9119,12090.0
2023-07-13 14:55:00,21.15,21.16,21.15,21.15,5900.0,17.9119,17.9203,17.9119,17.9119,5900.0
2023-07-13 15:00:00,21.16,21.16,21.15,21.16,22270.0,17.9203,17.9203,17.9119,17.9203,22270.0
2023-07-13 15:05:00,21.16,21.16,21.15,21.16,6086.0,17.9203,17.9203,17.9119,17.9203,6086.0
2023-07-13 15:10:00,21.15,21.16,21.14,21.14,170985.0,17.9119,17.9203,17.9034,17.9034,170985.0
2023-07-13 15:15:00,21.14,21.15,21.14,21.14,295643.0,17.9034,17.9119,17.9034,17.9034,295643.0
2023-07-13 15:20:00,21.14,21.15,21.14,21.14,1591133.0,17.9034,17.9119,17.9034,17.9034,1591133.0
2023-07-13 15:25:00,21.14,21.15,21.14,21.15,46717.0,17.9034,17.9119,17.9034,17.9119,46717.0
2023-07-13 15:30:00,21.15,21.15,21.14,21.15,29728.0,17.9119,17.9119,17.9034,17.9119,29728.0
2023-07-13 15:35:00,21.15,21.16,21.14,21.16,96619.0,17.9119,17.9203,17.9034,17.9203,96619.0
2023-07-13 15:40:00,21.16,21.17,21.15,21.17,116247.0,17.9203,17.9288,17.9119,17.9288,116247.0
2023-07-13 15:45:00,21.17,21.18,21.16,21.18,156400.0,17.9288,17.9373,17.9203,17.9373,156400.0
2023-07-13 15:50:00,21.18,21.18,21.17,21.17,425790.0,17.9373,17.9373,17.9288,17.9288,425790.0
2023-07-13 15:55:00,21.17,21.18,21.16,21.17,266466.0,17.9288,17.9373,17.9203,17.9288,266466.0
2023-07-14 09:30:00,21.17,21.19,21.16,21.18,43223.0,17.9288,17.9457,17.9203,17.9373,43223.0
2023-07-14 09:35:00,21.18,21.19,21.17,21.19,31453.0,17.9373,17.9457,17.9288,17.9457,31453.0
2023-07-14 09:40:00,21.19,21.19,21.17,21.18,17463.0,17.9457,17.9457,17.9288,17.9373,17463.0
2023-07-14 09:45:00,21.18,21.18,21.17,21.18,1641.0,17.9373,17.9373,17.9288,17.9373,1641.0
2023-07-14 09:50:00,21.18,21.18,21.17,21.18,14264.0,17.9373,17.9373,17.9288,17.9373,14264.0
2023-07-14 09:55:00,21.18,21.19,21.17,21.19,34590.0,17.9373,17.9457,17.9288,17.9457,34590.0
2023-07-14 10:00:00,21.18,21.18,21.17,21.18,101828.0,17.9373,17.9373,17.9288,17.9373,101828.0
2023-07-14 10:05:00,21.18,21.18,21.17,21.18,5887.0,17.9373,17.9373,17.9288,17.9373,5887.0
2023-07-14 10:10:00,21.18,21.18,21.17,21.18,8327.0,17.9373,17.9373,17.9288,17.9373,8327.0
2023-07-14 10:15:00,21.18,21.18,21.17,21.18,3456.0,17.9373,17.9373,17.9288,17.9373,3456.0
2023-07-14 10:20:00,21.18,21.18,21.17,21.18,6144.0,17.9373,17.9373,17.9288,17.9373,6144.0
2023-07-14 10:25:00,21.18,21.18,21.17,21.18,40658.0,17.9373,17.9373,17.9288,17.9373,40658.0
2023-07-14 10:30:00,21.18,21.18,21.17,21.18,7212.0,17.9373,17.9373,17.9288,17.9373,7212.0
2023-07-14 10:35:00,21.18,21.18,21.17,21.18,22622.0,17.9373,17.9373,17.9288,17.9373,22622.0
2023-07-14 10:40:00,21.18,21.18,21.16,21.17,24374.0,17.9373,17.9373,17.9203,17.9288,24374.0
2023-07-14 10:45:00,21.17,21.17,21.16,21.16,14848.0,17.9288,17.9288,17.9203,17.9203,14848.0
2023-07-14 10:50:00,21.17,21.17,21.16,21.17,4141.0,17.9288,17.9288,17.9203,17.9288,4141.0
2023-07-14 10:55:00,21.17,21.18,21.16,21.18,21680.0,17.9288,17.9373,17.9203,17.9373,21680.0
2023-07-14 11:00:00,21.18,21.18,21.17,21.18,17991.0,17.9373,17.9373,17.9288,17.9373,17991.0
2023-07-14 11:05:00,21.18,21.18,21.17,21.18,8525.0,17.9373,17.9373,17.9288,17.9373,8525.0
2023-07-14 11:10:00,21.18,21.18,21.17,21.18,9600.0,17.9373,17.9373,17.9288,17.9373,9600.0
2023-07-14 11:15:00,21.18,21.18,21.17,21.18,9200.0,17.9373,17.9373,17.9288,17.9373,9200.0
2023-07-14 11:20:00,21.18,21.18,21.17,21.18,6832.0,17.9373,17.9373,17.9288,17.9373,6832.0
2023-07-14 11:25:00,21.18,21.18,21.17,21.18,10712.0,17.9373,17.9373,17.9288,17.9373,10712.0
2023-07-14 11:30:00,21.18,21.19,21.18,21.19,135488.0,17.9373,17.9457,17.9373,17.9457,135488.0
2023-07-14 11:35:00,21.19,21.19,21.18,21.18,26316.0,17.9457,17.9457,17.9373,17.9373,26316.0
2023-07-14 11:40:00,21.18,21.18,21.17,21.18,4408.0,17.9373,17.9373,17.9288,17.9373,4408.0
2023-07-14 11:45:00,21.18,21.18,21.17,21.17,4073.0,17.9373,17.9373,17.9288,17.9288,4073.0
2023-07-14 11:50:00,21.18,21.18,21.17,21.18,5310.0,17.9373,17.9373,17.9288,17.9373,5310.0
2023-07-14 11:55:00,21.17,21.18,21.17,21.17,442741.0,17.9288,17.9373,17.9288,17.9288,442741.0
2023-07-14 12:00:00,21.18,21.18,21.17,21.18,11686.0,17.9373,17.9373,17.9288,17.9373,11686.0
2023-07-14 12:05:00,21.18,21.18,21.17,21.18,19614.0,17.9373,17.9373,17.9288,17.9373,19614.0
2023-07-14 12:10:00,21.18,21.18,21.17,21.18,9669.0,17.9373,17.9373,17.9288,17.9373,9669.0
2023-07-14 12:15:00,21.17,21.18,21.17,21.18,11409.0,17.9288,17.9373,17.9288,17.9373,11409.0
2023-07-14 12:20:00,21.18,21.18,21.17,21.18,34402.0,17.9373,17.9373,17.9288,17.9373,34402.0
2023-07-14 12:25:00,21.18,21.18,21.17,21.18,7278.0,17.9373,17.9373,17.9288,17.9373,7278.0
2023-07-14 12:30:00,21.18,21.18,21.17,21.18,17289.0,17.9373,17.9373,17.9288,17.9373,17289.0
2023-07-14 12:35:00,21.18,21.18,21.17,21.18,3900.0,17.9373,17.9373,17.9288,17.9373,3900.0
2023-07-14 12:40:00,21.18,21.18,21.17,21.18,9347.0,17.9373,17.9373,17.9288,17.9373,9347.0
2023-07-14 12:45:00,21.18,21.18,21.17,21.18,9583.0,17.9373,17.9373,17.9288,17.9373,9583.0
2023-07-14 12:50:00,21.18,21.18,21.17,21.18,7357.0,17.9373,17.9373,17.9288,17.9373,7357.0
2023-07-14 12:55:00,21.18,21.18,21.17,21.18,7017.0,17.9373,17.9373,17.9288,17.9373,7017.0
2023-07-14 13:00:00,21.17,21.18,21.17,21.18,26184.0,17.9288,17.9373,17.9288,17.9373,26184.0
2023-07-14 13:05:00,21.18,21.18,21.17,21.18,51799.0,17.9373,17.9373,17.9288,17.9373,51799.0
2023-07-14 13:10:00,21.18,21.18,21.17,21.18,14028.0,17.9373,17.9373,17.9288,17.9373,14028.0
2023-07-14 13:15:00,21.18,21.18,21.17,21.18,16034.0,17.9373,17.9373,17.9288,17.9373,16034.0
2023-07-14 13:20:00,21.18,21.18,21.17,21.18,10993.0,17.9373,17.9373,17.9288,17.9373,10993.0
2023-07-14 13:25:00,21.18,21.18,21.17,21.18,14817.0,17.9373,17.9373,17.9288,17.9373,14817.0
2023-07-14 13:30:00,21.18,21.18,21.17,21.18,15760.0,17.9373,17.9373,17.9288,17.9373,15760.0
2023-07-14 13:35:00,21.18,21.18,21.17,21.18,28968.0,17.9373,17.9373,17.9288,17.9373,28968.0
2023-07-14 13:40:00,21.18,21.18,21.17,21.17,25898.0,17.9373,17.9373,17.9288,17.9288,25898.0
2023-07-14 13:45:00,21.18,21.18,21.17,21.18,11387.0,17.9373,17.9373,17.9288,17.9373,11387.0
2023-07-14 13:50:00,21.18,21.18,21.17,21.18,28204.0,17.9373,17.9373,17.9288,17.9373,28204.0
2023-07-14 13:55:00,21.18,21.18,21.17,21.18,72255.0,17.9373,17.9373,17.9288,17.9373,72255.0
2023-07-14 14:00:00,21.18,21.18,21.17,21.18,25705.0,17.9373,17.9373,17.9288,17.9373,25705.0
2023-07-14 14:05:00,21.18,21.18,21.17,21.18,23049.0,17.9373,17.9373,17.9288,17.9373,23049.0
2023-07-14 14:10:00,21.18,21.18,21.16,21.17,106694.0,17.9373,17.9373,17.9203,17.9288,106694.0
2023-07-14 14:15:00,21.17,21.17,21.16,21.17,23132.0,17.9288,17.9288,17.9203,17.9288,23132.0
2023-07-14 14:20:00,21.17,21.17,21.16,21.17,28332.0,17.9288,17.9288,17.9203,17.9288,28332.0
2023-07-14 14:25:00,21.17,21.17,21.16,21.17,15185.0,17.9288,17.9288,17.9203,17.9288,15185.0
2023-07-14 14:30:00,21.17,21.17,21.16,21.17,17552.0,17.9288,17.9288,17.9203,17.9288,17552.0
2023-07-14 14:35:00,21.17,21.17,21.16,21.17,20216.0,17.9288,17.9288,17.9203,17.9288,20216.0
2023-07-14 14:40:00,21.17,21.17,21.16,21.17,9369.0,17.9288,17.9288,17.9203,17.9288,9369.0
2023-07-14 14:45:00,21.17,21.17,21.16,21.17,4794.0,17.9288,17.9288,17.9203,17.9288,4794.0
2023-07-14 14:50:00,21.17,21.17,21.16,21.16,67851.0,17.9288,17.9288,17.9203,17.9203,67851.0
2023-07-14 14:55:00,21.17,21.17,21.16,21.17,5743.0,17.9288,17.9288,17.9203,17.9288,5743.0
2023-07-14 15:00:00,21.17,21.17,21.16,21.17,131448.0,17.9288,17.9288,17.9203,17.9288,131448.0
2023-07-14 15:05:00,21.17,21.17,21.16,21.17,37330.0,17.9288,17.9288,17.9203,17.9288,37330.0
2023-07-14 15:10:00,21.17,21.17,21.16,21.17,9910.0,17.9288,17.9288,17.9203,17.9288,9910.0
2023-07-14 15:15:00,21.17,21.17,21.16,21.17,563845.0,17.9288,17.9288,17.9203,17.9288,563845.0
2023-07-14 15:20:00,21.17,21.17,21.16,21.17,25191.0,17.9288,17.9288,17.9203,17.9288,25191.0
2023-07-14 15:25:00,21.17,21.17,21.16,21.16,74874.0,17.9288,17.9288,17.9203,17.9203,74874.0
2023-07-14 15:30:00,21.17,21.17,21.16,21.17,17396.0,17.9288,17.9288,17.9203,17.9288,17396.0
2023-07-14 15:35:00,21.17,21.17,21.16,21.17,25397.0,17.9288,17.9288,17.9203,17.9288,25397.0
2023-07-14 15:40:00,21.17,21.17,21.16,21.17,67954.0,17.9288,17.9288,17.9203,17.9288,67954.0
2023-07-14 15:45:00,21.17,21.17,21.16,21.16,198956.0,17.9288,17.9288,17.9203,17.9203,198956.0
2023-07-14 15:50:00,21.17,21.17,21.15,21.15,192135.0,17.9288,17.9288,17.9119,17.9119,192135.0
2023-07-14 15:55:00,21.15,21.16,21.13,21.14,402430.0,17.9119,17.9203,17.8949,17.9034,402430.0
2023-07-17 09:30:00,21.16,21.16,21.12,21.12,81380.0,17.9203,17.9203,17.8865,17.8865,81380.0
2023-07-17 09:35:00,21.12,21.13,21.11,21.13,62767.0,17.8865,17.8949,17.878,17.8949,62767.0
2023-07-17 09:40:00,21.13,21.13,21.11,21.12,105815.0,17.8949,17.8949,17.878,17.8865,105815.0
2023-07-17 09:45:00,21.12,21.13,21.11,21.13,52225.0,17.8865,17.8949,17.878,17.8949,52225.0
2023-07-17 09:50:00,21.13,21.13,21.12,21.13,7843.0,17.8949,17.8949,17.8865,17.8949,7843.0
2023-07-17 09:55:00,21.13,21.13,21.12,21.13,6923.0,17.8949,17.8949,17.8865,17.8949,6923.0
2023-07-17 10:00:00,21.13,21.13,21.12,21.13,53967.0,17.8949,17.8949,17.8865,17.8949,53967.0
2023-07-17 10:05:00,21.13,21.14,21.12,21.14,128193.0,17.8949,17.9034,17.8865,17.9034,128193.0
2023-07-17 10:10:00,21.14,21.14,21.13,21.14,2777.0,17.9034,17.9034,17.8949,17.9034,2777.0
2023-07-17 10:15:00,21.14,21.15,21.13,21.15,156447.0,17.9034,17.9119,17.8949,17.9119,156447.0
2023-07-17 10:20:00,21.14,21.15,21.14,21.14,39246.0,17.9034,17.9119,17.9034,17.9034,39246.0
2023-07-17 10:25:00,21.14,21.15,21.14,21.14,3878.0,17.9034,17.9119,17.9034,17.9034,3878.0
2023-07-17 10:30:00,21.14,21.15,21.14,21.14,20385.0,17.9034,17.9119,17.9034,17.9034,20385.0
2023-07-17 10:35:00,21.14,21.15,21.14,21.14,7886.0,17.9034,17.9119,17.9034,17.9034,7886.0
2023-07-17 10:40:00,21.14,21.15,21.14,21.14,138527.0,17.9034,17.9119,17.9034,17.9034,138527.0
2023-07-17 10:45:00,21.14,21.15,21.13,21.14,68593.0,17.9034,17.9119,17.8949,17.9034,68593.0
2023-07-17 10:50:00,21.14,21.14,21.13,21.14,9187.0,17.9034,17.9034,17.8949,17.9034,9187.0
2023-07-17 10:55:00,21.13,21.14,21.13,21.14,7370.0,17.8949,17.9034,17.8949,17.9034,7370.0
2023-07-17 11:00:00,21.13,21.14,21.13,21.14,9003.0,17.8949,17.9034,17.8949,17.9034,9003.0
2023-07-17 11:05:00,21.13,21.14,21.13,21.14,39496.0,17.8949,17.9034,17.8949,17.9034,39496.0
2023-07-17 11:10:00,21.13,21.14,21.13,21.14,16454.0,17.8949,17.9034,17.8949,17.9034,16454.0
2023-07-17 11:15:00,21.13,21.14,21.13,21.14,4371.0,17.8949,17.9034,17.8949,17.9034,4371.0
2023-07-17 11:20:00,21.13,21.14,21.13,21.13,14395.0,17.8949,17.9034,17.8949,17.8949,14395.0
2023-07-17 11:25:00,21.13,21.14,21.13,21.13,5905.0,17.8949,17.9034,17.8949,17.8949,5905.0
2023-07-17 11:30:00,21.14,21.14,21.13,21.13,10503.0,17.9034,17.9034,17.8949,17.8949,10503.0
2023-07-17 11:35:00,21.14,21.14,21.13,21.14,6632.0,17.9034,17.9034,17.8949,17.9034,6632.0
2023-07-17 11:40:00,21.13,21.14,21.13,21.13,13084.0,17.8949,17.9034,17.8949,17.8949,13084.0
2023-07-17 11:45:00,21.14,21.14,21.13,21.13,11943.0,17.9034,17.9034,17.8949,17.8949,11943.0
2023-07-17 11:50:00,21.13,21.13,21.12,21.13,135088.0,17.8949,17.8949,17.8865,17.8949,135088.0
2023-07-17 11:55:00,21.13,21.13,21.12,21.12,21941.0,17.8949,17.8949,17.8865,17.8865,21941.0
2023-07-17 12:00:00,21.13,21.13,21.12,21.13,14338.0,17.8949,17.8949,17.8865,17.8949,14338.0
2023-07-17 12:05:00,21.12,21.13,21.12,21.13,11184.0,17.8865,17.8949,17.8865,17.8949,11184.0
2023-07-17 12:10:00,21.12,21.13,21.12,21.12,4502.0,17.8865,17.8949,17.8865,17.8865,4502.0
2023-07-17 12:15:00,21.12,21.13,21.12,21.12,13386.0,17.8865,17.8949,17.8865,17.8865,13386.0
2023-07-17 12:20:00,21.13,21.13,21.12,21.12,13346.0,17.8949,17.8949,17.8865,17.8865,13346.0
2023-07-17 12:25:00,21.12,21.13,21.12,21.13,4729.0,17.8865,17.8949,17.8865,17.8949,4729.0
2023-07-17 12:30:00,21.12,21.13,21.12,21.12,15382.0,17.8865,17.8949,17.8865,17.8865,15382.0
2023-07-17 12:35:00,21.12,21.13,21.12,21.12,8624.0,17.8865,17.8949,17.8865,17.8865,8624.0
2023-07-17 12:40:00,21.12,21.13,21.12,21.12,9374.0,17.8865,17.8949,17.8865,17.8865,9374.0
2023-07-17 12:45:00,21.12,21.13,21.12,21.12,8393.0,17.8865,17.8949,17.8865,17.8865,8393.0
2023-07-17 12:50:00,21.12,21.13,21.12,21.12,9103.0,17.8865,17.8949,17.8865,17.8865,9103.0
2023-07-17 12:55:00,21.12,21.13,21.12,21.12,16566.0,17.8865,17.8949,17.8865,17.8865,16566.0
2023-07-17 13:00:00,21.12,21.13,21.12,21.13,117696.0,17.8865,17.8949,17.8865,17.8949,117696.0
2023-07-17 13:05:00,21.13,21.13,21.12,21.13,36243.0,17.8949,17.8949,17.8865,17.8949,36243.0
2023-07-17 13:10:00,21.13,21.13,21.12,21.13,5027.0,17.8949,17.8949,17.8865,17.8949,5027.0
2023-07-17 13:15:00,21.13,21.13,21.12,21.13,11387.0,17.8949,17.8949,17.8865,17.8949,11387.0
2023-07-17 13:20:00,21.13,21.13,21.12,21.13,11456.0,17.8949,17.8949,17.8865,17.8949,11456.0
2023-07-17 13:25:00,21.13,21.13,21.12,21.13,13377.0,17.8949,17.8949,17.8865,17.8949,13377.0
2023-07-17 13:30:00,21.13,21.13,21.12,21.13,12744.0,17.8949,17.8949,17.8865,17.8949,12744.0
2023-07-17 13:35:00,21.13,21.13,21.12,21.13,39980.0,17.8949,17.8949,17.8865,17.8949,39980.0
2023-07-17 13:40:00,21.13,21.13,21.12,21.13,143805.0,17.8949,17.8949,17.8865,17.8949,143805.0
2023-07-17 13:45:00,21.13,21.14,21.12,21.14,114576.0,17.8949,17.9034,17.8865,17.9034,114576.0
2023-07-17 13:50:00,21.14,21.14,21.13,21.14,7716.0,17.9034,17.9034,17.8949,17.9034,7716.0
2023-07-17 13:55:00,21.13,21.14,21.13,21.14,14956.0,17.8949,17.9034,17.8949,17.9034,14956.0
2023-07-17 14:00:00,21.14,21.14,21.13,21.13,18734.0,17.9034,17.9034,17.8949,17.8949,18734.0
2023-07-17 14:05:00,21.13,21.14,21.13,21.13,34870.0,17.8949,17.9034,17.8949,17.8949,34870.0
2023-07-17 14:10:00,21.13,21.14,21.13,21.14,8203.0,17.8949,17.9034,17.8949,17.9034,8203.0
2023-07-17 14:15:00,21.13,21.14,21.13,21.13,4956.0,17.8949,17.9034,17.8949,17.8949,4956.0
2023-07-17 14:20:00,21.14,21.14,21.13,21.13,19757.0,17.9034,17.9034,17.8949,17.8949,19757.0
2023-07-17 14:25:00,21.13,21.14,21.13,21.13,7100.0,17.8949,17.9034,17.8949,17.8949,7100.0
2023-07-17 14:30:00,21.14,21.14,21.13,21.13,19491.0,17.9034,17.9034,17.8949,17.8949,19491.0
2023-07-17 14:35:00,21.13,21.14,21.13,21.14,25939.0,17.8949,17.9034,17.8949,17.9034,25939.0
2023-07-17 14:40:00,21.13,21.14,21.13,21.13,21894.0,17.8949,17.9034,17.8949,17.8949,21894.0
2023-07-17 14:45:00,21.13,21.14,21.13,21.13,21843.0,17.8949,17.9034,17.8949,17.8949,21843.0
2023-07-17 14:50:00,21.13,21.14,21.13,21.13,22494.0,17.8949,17.9034,17.8949,17.8949,22494.0
2023-07-17 14:55:00,21.14,21.14,21.13,21.14,19102.0,17.9034,17.9034,17.8949,17.9034,19102.0
2023-07-17 15:00:00,21.14,21.14,21.13,21.14,46502.0,17.9034,17.9034,17.8949,17.9034,46502.0
2023-07-17 15:05:00,21.13,21.14,21.13,21.13,5936.0,17.8949,17.9034,17.8949,17.8949,5936.0
2023-07-17 15:10:00,21.13,21.14,21.13,21.13,19796.0,17.8949,17.9034,17.8949,17.8949,19796.0
2023-07-17 15:15:00,21.13,21.14,21.13,21.13,17264.0,17.8949,17.9034,17.8949,17.8949,17264.0
2023-07-17 15:20:00,21.13,21.14,21.13,21.13,21924.0,17.8949,17.9034,17.8949,17.8949,21924.0
2023-07-17 15:25:00,21.13,21.14,21.13,21.13,22136.0,17.8949,17.9034,17.8949,17.8949,22136.0
2023-07-17 15:30:00,21.13,21.14,21.13,21.13,63666.0,17.8949,17.9034,17.8949,17.8949,63666.0
2023-07-17 15:35:00,21.13,21.14,21.13,21.13,17607.0,17.8949,17.9034,17.8949,17.8949,17607.0
2023-07-17 15:40:00,21.13,21.14,21.13,21.13,29708.0,17.8949,17.9034,17.8949,17.8949,29708.0
2023-07-17 15:45:00,21.13,21.14,21.13,21.13,31435.0,17.8949,17.9034,17.8949,17.8949,31435.0
2023-07-17 15:50:00,21.13,21.14,21.12,21.13,159450.0,17.8949,17.9034,17.8865,17.8949,159450.0
2023-07-17 15:55:00,21.13,21.13,21.11,21.12,791243.0,17.8949,17.8949,17.878,17.8865,791243.0
2023-07-18 09:30:00,21.1,21.14,21.1,21.13,115226.0,17.8695,17.9034,17.8695,17.8949,115226.0
2023-07-18 09:35:00,21.13,21.13,21.11,21.12,65248.0,17.8949,17.8949,17.878,17.8865,65248.0
2023-07-18 09:40:00,21.12,21.13,21.11,21.12,539171.0,17.8865,17.8949,17.878,17.8865,539171.0
2023-07-18 09:45:00,21.12,21.13,21.11,21.13,91778.0,17.8865,17.8949,17.878,17.8949,91778.0
2023-07-18 09:50:00,21.13,21.13,21.12,21.13,16224.0,17.8949,17.8949,17.8865,17.8949,16224.0
2023-07-18 09:55:00,21.13,21.13,21.12,21.13,39119.0,17.8949,17.8949,17.8865,17.8949,39119.0
2023-07-18 10:00:00,21.13,21.13,21.12,21.13,14115.0,17.8949,17.8949,17.8865,17.8949,14115.0
2023-07-18 10:05:00,21.13,21.13,21.12,21.13,9802.0,17.8949,17.8949,17.8865,17.8949,9802.0
2023-07-18 10:10:00,21.13,21.13,21.12,21.13,5813.0,17.8949,17.8949,17.8865,17.8949,5813.0
2023-07-18 10:15:00,21.13,21.13,21.12,21.13,13071.0,17.8949,17.8949,17.8865,17.8949,13071.0
2023-07-18 10:20:00,21.13,21.13,21.12,21.13,11657.0,17.8949,17.8949,17.8865,17.8949,11657.0
2023-07-18 10:25:00,21.13,21.13,21.12,21.13,8617.0,17.8949,17.8949,17.8865,17.8949,8617.0
2023-07-18 10:30:00,21.13,21.13,21.12,21.13,16508.0,17.8949,17.8949,17.8865,17.8949,16508.0
2023-07-18 10:35:00,21.13,21.13,21.12,21.13,62081.0,17.8949,17.8949,17.8865,17.8949,62081.0
2023-07-18 10:40:00,21.13,21.13,21.12,21.13,99516.0,17.8949,17.8949,17.8865,17.8949,99516.0
2023-07-18 10:45:00,21.13,21.13,21.12,21.13,26701.0,17.8949,17.8949,17.8865,17.8949,26701.0
2023-07-18 10:50:00,21.13,21.13,21.12,21.13,38327.0,17.8949,17.8949,17.8865,17.8949,38327.0
2023-07-18 10:55:00,21.13,21.13,21.12,21.13,9396.0,17.8949,17.8949,17.8865,17.8949,9396.0
2023-07-18 11:00:00,21.13,21.13,21.12,21.13,17452.0,17.8949,17.8949,17.8865,17.8949,17452.0
2023-07-18 11:05:00,21.13,21.13,21.12,21.13,190572.0,17.8949,17.8949,17.8865,17.8949,190572.0
2023-07-18 11:10:00,21.13,21.13,21.12,21.13,8837.0,17.8949,17.8949,17.8865,17.8949,8837.0
2023-07-18 11:15:00,21.13,21.13,21.12,21.13,18080.0,17.8949,17.8949,17.8865,17.8949,18080.0
2023-07-18 11:20:00,21.12,21.13,21.12,21.13,11709.0,17.8865,17.8949,17.8865,17.8949,11709.0
2023-07-18 11:25:00,21.13,21.13,21.12,21.13,9978.0,17.8949,17.8949,17.8865,17.8949,9978.0
2023-07-18 11:30:00,21.13,21.13,21.12,21.13,11088.0,17.8949,17.8949,17.8865,17.8949,11088.0
2023-07-18 11:35:00,21.13,21.13,21.12,21.13,13252.0,17.8949,17.8949,17.8865,17.8949,13252.0
2023-07-18 11:40:00,21.13,21.13,21.12,21.13,18579.0,17.8949,17.8949,17.8865,17.8949,18579.0
2023-07-18 11:45:00,21.13,21.13,21.12,21.13,7101.0,17.8949,17.8949,17.8865,17.8949,7101.0
2023-07-18 11:50:00,21.13,21.13,21.12,21.13,10715.0,17.8949,17.8949,17.8865,17.8949,10715.0
2023-07-18 11:55:00,21.13,21.13,21.12,21.13,17892.0,17.8949,17.8949,17.8865,17.8949,17892.0
2023-07-18 12:00:00,21.13,21.13,21.12,21.12,14864.0,17.8949,17.8949,17.8865,17.8865,14864.0
2023-07-18 12:05:00,21.13,21.13,21.12,21.13,21749.0,17.8949,17.8949,17.8865,17.8949,21749.0
2023-07-18 12:10:00,21.13,21.13,21.12,21.13,5400.0,17.8949,17.8949,17.8865,17.8949,5400.0
2023-07-18 12:15:00,21.13,21.13,21.12,21.13,3283.0,17.8949,17.8949,17.8865,17.8949,3283.0
2023-07-18 12:20:00,21.13,21.13,21.12,21.13,2336.0,17.8949,17.8949,17.8865,17.8949,2336.0
2023-07-18 12:25:00,21.13,21.13,21.12,21.13,15584.0,17.8949,17.8949,17.8865,17.8949,15584.0
2023-07-18 12:30:00,21.13,21.13,21.12,21.13,5700.0,17.8949,17.8949,17.8865,17.8949,5700.0
2023-07-18 12:35:00,21.13,21.13,21.12,21.13,6210.0,17.8949,17.8949,17.8865,17.8949,6210.0
2023-07-18 12:40:00,21.13,21.13,21.12,21.12,36949.0,17.8949,17.8949,17.8865,17.8865,36949.0
2023-07-18 12:45:00,21.12,21.13,21.12,21.12,104873.0,17.8865,17.8949,17.8865,17.8865,104873.0
2023-07-18 12:50:00,21.12,21.13,21.11,21.12,47588.0,17.8865,17.8949,17.878,17.8865,47588.0
2023-07-18 12:55:00,21.12,21.12,21.11,21.12,67987.0,17.8865,17.8865,17.878,17.8865,67987.0
2023-07-18 13:00:00,21.12,21.12,21.11,21.12,19857.0,17.8865,17.8865,17.878,17.8865,19857.0
2023-07-18 13:05:00,21.12,21.12,21.11,21.12,10837.0,17.8865,17.8865,17.878,17.8865,10837.0
2023-07-18 13:10:00,21.12,21.12,21.11,21.12,36422.0,17.8865,17.8865,17.878,17.8865,36422.0
2023-07-18 13:15:00,21.12,21.12,21.11,21.12,17401.0,17.8865,17.8865,17.878,17.8865,17401.0
2023-07-18 13:20:00,21.12,21.12,21.11,21.12,10804.0,17.8865,17.8865,17.878,17.8865,10804.0
2023-07-18 13:25:00,21.12,21.12,21.11,21.12,7404.0,17.8865,17.8865,17.878,17.8865,7404.0
2023-07-18 13:30:00,21.12,21.13,21.12,21.13,30789.0,17.8865,17.8949,17.8865,17.8949,30789.0
2023-07-18 13:35:00,21.13,21.13,21.12,21.13,30332.0,17.8949,17.8949,17.8865,17.8949,30332.0
2023-07-18 13:40:00,21.13,21.13,21.12,21.13,3083.0,17.8949,17.8949,17.8865,17.8949,3083.0
2023-07-18 13:45:00,21.13,21.13,21.11,21.12,261498.0,17.8949,17.8949,17.878,17.8865,261498.0
2023-07-18 13:50:00,21.12,21.12,21.11,21.12,70985.0,17.8865,17.8865,17.878,17.8865,70985.0
2023-07-18 13:55:00,21.12,21.12,21.11,21.12,4900.0,17.8865,17.8865,17.878,17.8865,4900.0
2023-07-18 14:00:00,21.12,21.12,21.11,21.12,8443.0,17.8865,17.8865,17.878,17.8865,8443.0
2023-07-18 14:05:00,21.12,21.12,21.11,21.12,110969.0,17.8865,17.8865,17.878,17.8865,110969.0
2023-07-18 14:10:00,21.12,21.12,21.11,21.12,8135.0,17.8865,17.8865,17.878,17.8865,8135.0
2023-07-18 14:15:00,21.12,21.12,21.11,21.12,14820.0,17.8865,17.8865,17.878,17.8865,14820.0
2023-07-18 14:20:00,21.12,21.12,21.11,21.12,20507.0,17.8865,17.8865,17.878,17.8865,20507.0
2023-07-18 14:25:00,21.12,21.12,21.11,21.12,52161.0,17.8865,17.8865,17.878,17.8865,52161.0
2023-07-18 14:30:00,21.12,21.12,21.11,21.12,56828.0,17.8865,17.8865,17.878,17.8865,56828.0
2023-07-18 14:35:00,21.12,21.12,21.11,21.12,22554.0,17.8865,17.8865,17.878,17.8865,22554.0
2023-07-18 14:40:00,21.12,21.12,21.11,21.12,45830.0,17.8865,17.8865,17.878,17.8865,45830.0
2023-07-18 14:45:00,21.12,21.12,21.11,21.12,14948.0,17.8865,17.8865,17.878,17.8865,14948.0
2023-07-18 14:50:00,21.12,21.12,21.11,21.12,32911.0,17.8865,17.8865,17.878,17.8865,32911.0
2023-07-18 14:55:00,21.12,21.12,21.11,21.12,20013.0,17.8865,17.8865,17.878,17.8865,20013.0
2023-07-18 15:00:00,21.12,21.12,21.11,21.12,14620.0,17.8865,17.8865,17.878,17.8865,14620.0
2023-07-18 15:05:00,21.12,21.12,21.11,21.12,157237.0,17.8865,17.8865,17.878,17.8865,157237.0
2023-07-18 15:10:00,21.12,21.12,21.11,21.12,67536.0,17.8865,17.8865,17.878,17.8865,67536.0
2023-07-18 15:15:00,21.12,21.13,21.11,21.12,259874.0,17.8865,17.8949,17.878,17.8865,259874.0
2023-07-18 15:20:00,21.12,21.12,21.11,21.12,11919.0,17.8865,17.8865,17.878,17.8865,11919.0
2023-07-18 15:25:00,21.12,21.12,21.11,21.12,21162.0,17.8865,17.8865,17.878,17.8865,21162.0
2023-07-18 15:30:00,21.12,21.12,21.11,21.12,20590.0,17.8865,17.8865,17.878,17.8865,20590.0
2023-07-18 15:35:00,21.12,21.13,21.11,21.12,1120400.0,17.8865,17.8949,17.878,17.8865,1120400.0
2023-07-18 15:40:00,21.13,21.13,21.12,21.12,71166.0,17.8949,17.8949,17.8865,17.8865,71166.0
2023-07-18 15:45:00,21.12,21.13,21.11,21.11,279868.0,17.8865,17.8949,17.878,17.878,279868.0
2023-07-18 15:50:00,21.12,21.12,21.1,21.11,782276.0,17.8865,17.8865,17.8695,17.878,782276.0
2023-07-18 15:55:00,21.11,21.12,21.1,21.11,775468.0,17.878,17.8865,17.8695,17.878,775468.0
2023-07-19 09:30:00,21.09,21.13,21.09,21.13,132140.0,17.8611,17.8949,17.8611,17.8949,132140.0
2023-07-19 09:35:00,21.13,21.13,21.12,21.13,8491.0,17.8949,17.8949,17.8865,17.8949,8491.0
2023-07-19 09:40:00,21.13,21.13,21.12,21.13,11561.0,17.8949,17.8949,17.8865,17.8949,11561.0
2023-07-19 09:45:00,21.13,21.13,21.12,21.13,12028.0,17.8949,17.8949,17.8865,17.8949,12028.0
2023-07-19 09:50:00,21.13,21.13,21.12,21.13,3280.0,17.8949,17.8949,17.8865,17.8949,3280.0
2023-07-19 09:55:00,21.12,21.13,21.12,21.13,36709.0,17.8865,17.8949,17.8865,17.8949,36709.0
2023-07-19 10:00:00,21.13,21.13,21.12,21.13,27960.0,17.8949,17.8949,17.8865,17.8949,27960.0
2023-07-19 10:05:00,21.13,21.13,21.12,21.13,15207.0,17.8949,17.8949,17.8865,17.8949,15207.0
2023-07-19 10:10:00,21.13,21.14,21.12,21.14,251985.0,17.8949,17.9034,17.8865,17.9034,251985.0
2023-07-19 10:15:00,21.14,21.14,21.13,21.14,8551.0,17.9034,17.9034,17.8949,17.9034,8551.0
2023-07-19 10:20:00,21.14,21.14,21.13,21.14,13273.0,17.9034,17.9034,17.8949,17.9034,13273.0
2023-07-19 10:25:00,21.14,21.14,21.13,21.14,47141.0,17.9034,17.9034,17.8949,17.9034,47141.0
2023-07-19 10:30:00,21.14,21.14,21.13,21.14,14648.0,17.9034,17.9034,17.8949,17.9034,14648.0
2023-07-19 10:35:00,21.14,21.14,21.13,21.14,81255.0,17.9034,17.9034,17.8949,17.9034,81255.0
2023-07-19 10:40:00,21.14,21.15,21.13,21.14,324925.0,17.9034,17.9119,17.8949,17.9034,324925.0
2023-07-19 10:45:00,21.14,21.14,21.13,21.14,17366.0,17.9034,17.9034,17.8949,17.9034,17366.0
2023-07-19 10:50:00,21.14,21.14,21.13,21.14,29700.0,17.9034,17.9034,17.8949,17.9034,29700.0
2023-07-19 10:55:00,21.14,21.14,21.13,21.14,104192.0,17.9034,17.9034,17.8949,17.9034,104192.0
2023-07-19 11:00:00,21.14,21.14,21.13,21.14,2786.0,17.9034,17.9034,17.8949,17.9034,2786.0
2023-07-19 11:05:00,21.14,21.14,21.13,21.14,95858.0,17.9034,17.9034,17.8949,17.9034,95858.0
2023-07-19 11:10:00,21.14,21.14,21.13,21.14,81893.0,17.9034,17.9034,17.8949,17.9034,81893.0
2023-07-19 11:15:00,21.14,21.14,21.13,21.14,19390.0,17.9034,17.9034,17.8949,17.9034,19390.0
2023-07-19 11:20:00,21.14,21.14,21.13,21.14,12027.0,17.9034,17.9034,17.8949,17.9034,12027.0
2023-07-19 11:25:00,21.14,21.15,21.13,21.14,430489.0,17.9034,17.9119,17.8949,17.9034,430489.0
2023-07-19 11:30:00,21.14,21.15,21.14,21.14,87001.0,17.9034,17.9119,17.9034,17.9034,87001.0
2023-07-19 11:35:00,21.14,21.15,21.14,21.15,26564.0,17.9034,17.9119,17.9034,17.9119,26564.0
2023-07-19 11:40:00,21.15,21.15,21.14,21.14,227926.0,17.9119,17.9119,17.9034,17.9034,227926.0
2023-07-19 11:45:00,21.14,21.15,21.14,21.14,16689.0,17.9034,17.9119,17.9034,17.9034,16689.0
2023-07-19 11:50:00,21.14,21.15,21.14,21.15,8013.0,17.9034,17.9119,17.9034,17.9119,8013.0
2023-07-19 11:55:00,21.15,21.15,21.14,21.14,38899.0,17.9119,17.9119,17.9034,17.9034,38899.0
2023-07-19 12:00:00,21.14,21.15,21.14,21.15,5014.0,17.9034,17.9119,17.9034,17.9119,5014.0
2023-07-19 12:05:00,21.15,21.15,21.14,21.14,6006.0,17.9119,17.9119,17.9034,17.9034,6006.0
2023-07-19 12:10:00,21.15,21.15,21.14,21.14,9425.0,17.9119,17.9119,17.9034,17.9034,9425.0
2023-07-19 12:15:00,21.14,21.15,21.14,21.14,16937.0,17.9034,17.9119,17.9034,17.9034,16937.0
2023-07-19 12:20:00,21.14,21.15,21.14,21.14,36098.0,17.9034,17.9119,17.9034,17.9034,36098.0
2023-07-19 12:25:00,21.14,21.15,21.14,21.14,18721.0,17.9034,17.9119,17.9034,17.9034,18721.0
2023-07-19 12:30:00,21.14,21.15,21.13,21.13,100392.0,17.9034,17.9119,17.8949,17.8949,100392.0
2023-07-19 12:35:00,21.14,21.14,21.12,21.13,39460.0,17.9034,17.9034,17.8865,17.8949,39460.0
2023-07-19 12:40:00,21.13,21.13,21.12,21.13,26621.0,17.8949,17.8949,17.8865,17.8949,26621.0
2023-07-19 12:45:00,21.13,21.13,21.12,21.12,26026.0,17.8949,17.8949,17.8865,17.8865,26026.0
2023-07-19 12:50:00,21.12,21.13,21.12,21.13,185831.0,17.8865,17.8949,17.8865,17.8949,185831.0
2023-07-19 12:55:00,21.13,21.13,21.12,21.13,151102.0,17.8949,17.8949,17.8865,17.8949,151102.0
2023-07-19 13:00:00,21.13,21.13,21.12,21.13,35674.0,17.8949,17.8949,17.8865,17.8949,35674.0
2023-07-19 13:05:00,21.13,21.13,21.12,21.13,195901.0,17.8949,17.8949,17.8865,17.8949,195901.0
2023-07-19 13:10:00,21.13,21.13,21.12,21.13,29637.0,17.8949,17.8949,17.8865,17.8949,29637.0
2023-07-19 13:15:00,21.13,21.13,21.12,21.13,20619.0,17.8949,17.8949,17.8865,17.8949,20619.0
2023-07-19 13:20:00,21.12,21.13,21.12,21.13,19912.0,17.8865,17.8949,17.8865,17.8949,19912.0
2023-07-19 13:25:00,21.13,21.13,21.12,21.13,19038.0,17.8949,17.8949,17.8865,17.8949,19038.0
2023-07-19 13:30:00,21.12,21.13,21.11,21.12,48510.0,17.8865,17.8949,17.878,17.8865,48510.0
2023-07-19 13:35:00,21.11,21.12,21.11,21.11,26000.0,17.878,17.8865,17.878,17.878,26000.0
2023-07-19 13:40:00,21.11,21.12,21.11,21.12,27150.0,17.878,17.8865,17.878,17.8865,27150.0
2023-07-19 13:45:00,21.11,21.12,21.11,21.12,39867.0,17.878,17.8865,17.878,17.8865,39867.0
2023-07-19 13:50:00,21.12,21.12,21.11,21.11,30824.0,17.8865,17.8865,17.878,17.878,30824.0
2023-07-19 13:55:00,21.11,21.12,21.11,21.11,50122.0,17.878,17.8865,17.878,17.878,50122.0
2023-07-19 14:00:00,21.11,21.12,21.11,21.11,48332.0,17.878,17.8865,17.878,17.878,48332.0
2023-07-19 14:05:00,21.12,21.12,21.11,21.11,37832.0,17.8865,17.8865,17.878,17.878,37832.0
2023-07-19 14:10:00,21.11,21.12,21.11,21.11,6119.0,17.878,17.8865,17.878,17.878,6119.0
2023-07-19 14:15:00,21.11,21.12,21.11,21.11,31400.0,17.878,17.8865,17.878,17.878,31400.0
2023-07-19 14:20:00,21.12,21.12,21.11,21.12,8043.0,17.8865,17.8865,17.878,17.8865,8043.0
2023-07-19 14:25:00,21.11,21.12,21.11,21.11,46279.0,17.878,17.8865,17.878,17.878,46279.0
2023-07-19 14:30:00,21.12,21.12,21.11,21.12,4032.0,17.8865,17.8865,17.878,17.8865,4032.0
2023-07-19 14:35:00,21.12,21.12,21.11,21.11,5445.0,17.8865,17.8865,17.878,17.878,5445.0
2023-07-19 14:40:00,21.11,21.12,21.11,21.12,7060.0,17.878,17.8865,17.878,17.8865,7060.0
2023-07-19 14:45:00,21.11,21.12,21.11,21.12,14183.0,17.878,17.8865,17.878,17.8865,14183.0
2023-07-19 14:50:00,21.12,21.12,21.11,21.11,21933.0,17.8865,17.8865,17.878,17.878,21933.0
2023-07-19 14:55:00,21.11,21.12,21.11,21.11,32556.0,17.878,17.8865,17.878,17.878,32556.0
2023-07-19 15:00:00,21.11,21.12,21.1,21.11,138955.0,17.878,17.8865,17.8695,17.878,138955.0
2023-07-19 15:05:00,21.11,21.11,21.1,21.11,4991.0,17.878,17.878,17.8695,17.878,4991.0
2023-07-19 15:10:00,21.11,21.11,21.1,21.11,35116.0,17.878,17.878,17.8695,17.878,35116.0
2023-07-19 15:15:00,21.11,21.11,21.1,21.11,60986.0,17.878,17.878,17.8695,17.878,60986.0
2023-07-19 15:20:00,21.11,21.11,21.1,21.11,26787.0,17.878,17.878,17.8695,17.878,26787.0
2023-07-19 15:25:00,21.11,21.11,21.1,21.1,74564.0,17.878,17.878,17.8695,17.8695,74564.0
2023-07-19 15:30:00,21.1,21.11,21.1,21.1,64925.0,17.8695,17.878,17.8695,17.8695,64925.0
2023-07-19 15:35:00,21.1,21.11,21.1,21.1,124809.0,17.8695,17.878,17.8695,17.8695,124809.0
2023-07-19 15:40:00,21.1,21.11,21.09,21.09,100471.0,17.8695,17.878,17.8611,17.8611,100471.0
2023-07-19 15:45:00,21.09,21.1,21.09,21.09,69836.0,17.8611,17.8695,17.8611,17.8611,69836.0
2023-07-19 15:50:00,21.1,21.1,21.08,21.09,531430.0,17.8695,17.8695,17.8526,17.8611,531430.0
2023-07-19 15:55:00,21.09,21.1,21.08,21.08,1421491.0,17.8611,17.8695,17.8526,17.8526,1421491.0
2023-07-20 09:30:00,21.09,21.11,21.09,21.11,215143.0,17.8611,17.878,17.8611,17.878,215143.0
2023-07-20 09:35:00,21.11,21.11,21.09,21.09,36524.0,17.878,17.878,17.8611,17.8611,36524.0
2023-07-20 09:40:00,21.1,21.1,21.09,21.1,8940.0,17.8695,17.8695,17.8611,17.8695,8940.0
2023-07-20 09:45:00,21.1,21.1,21.09,21.1,22026.0,17.8695,17.8695,17.8611,17.8695,22026.0
2023-07-20 09:50:00,21.09,21.1,21.09,21.1,12475.0,17.8611,17.8695,17.8611,17.8695,12475.0
2023-07-20 09:55:00,21.09,21.1,21.09,21.1,16276.0,17.8611,17.8695,17.8611,17.8695,16276.0
2023-07-20 10:00:00,21.1,21.1,21.09,21.1,59570.0,17.8695,17.8695,17.8611,17.8695,59570.0
2023-07-20 10:05:00,21.1,21.1,21.09,21.09,363113.0,17.8695,17.8695,17.8611,17.8611,363113.0
2023-07-20 10:10:00,21.09,21.1,21.09,21.09,11856.0,17.8611,17.8695,17.8611,17.8611,11856.0
2023-07-20 10:15:00,21.09,21.1,21.09,21.09,7395.0,17.8611,17.8695,17.8611,17.8611,7395.0
2023-07-20 10:20:00,21.09,21.1,21.09,21.1,787731.0,17.8611,17.8695,17.8611,17.8695,787731.0
2023-07-20 10:25:00,21.09,21.1,21.09,21.09,41374.0,17.8611,17.8695,17.8611,17.8611,41374.0
2023-07-20 10:30:00,21.09,21.1,21.09,21.09,14414.0,17.8611,17.8695,17.8611,17.8611,14414.0
2023-07-20 10:35:00,21.09,21.1,21.08,21.08,49897.0,17.8611,17.8695,17.8526,17.8526,49897.0
2023-07-20 10:40:00,21.08,21.09,21.08,21.08,329678.0,17.8526,17.8611,17.8526,17.8526,329678.0
2023-07-20 10:45:00,21.08,21.08,21.08,21.08,5000.0,17.8526,17.8526,17.8526,17.8526,5000.0
2023-07-20 10:50:00,21.08,21.09,21.08,21.09,13809.0,17.8526,17.8611,17.8526,17.8611,13809.0
2023-07-20 10:55:00,21.08,21.09,21.08,21.08,6185.0,17.8526,17.8611,17.8526,17.8526,6185.0
2023-07-20 11:00:00,21.09,21.09,21.08,21.08,5162.0,17.8611,17.8611,17.8526,17.8526,5162.0
2023-07-20 11:05:00,21.08,21.09,21.08,21.08,9060.0,17.8526,17.8611,17.8526,17.8526,9060.0
2023-07-20 11:10:00,21.09,21.09,21.08,21.08,10918.0,17.8611,17.8611,17.8526,17.8526,10918.0
2023-07-20 11:15:00,21.08,21.09,21.08,21.09,137149.0,17.8526,17.8611,17.8526,17.8611,137149.0
2023-07-20 11:20:00,21.08,21.09,21.08,21.08,6805.0,17.8526,17.8611,17.8526,17.8526,6805.0
2023-07-20 11:25:00,21.09,21.09,21.08,21.08,8854.0,17.8611,17.8611,17.8526,17.8526,8854.0
2023-07-20 11:30:00,21.09,21.09,21.08,21.08,12168.0,17.8611,17.8611,17.8526,17.8526,12168.0
2023-07-20 11:35:00,21.08,21.09,21.08,21.08,8233.0,17.8526,17.8611,17.8526,17.8526,8233.0
2023-07-20 11:40:00,21.08,21.09,21.08,21.08,6344.0,17.8526,17.8611,17.8526,17.8526,6344.0
2023-07-20 11:45:00,21.08,21.09,21.08,21.08,12687.0,17.8526,17.8611,17.8526,17.8526,12687.0
2023-07-20 11:50:00,21.08,21.09,21.08,21.08,7120.0,17.8526,17.8611,17.8526,17.8526,7120.0
2023-07-20 11:55:00,21.08,21.09,21.06,21.07,2204237.0,17.8526,17.8611,17.8356,17.8441,2204237.0
2023-07-20 12:00:00,21.07,21.08,21.06,21.07,475172.0,17.8441,17.8526,17.8356,17.8441,475172.0
2023-07-20 12:05:00,21.07,21.08,21.07,21.07,17637.0,17.8441,17.8526,17.8441,17.8441,17637.0
2023-07-20 12:10:00,21.07,21.08,21.07,21.07,69686.0,17.8441,17.8526,17.8441,17.8441,69686.0
2023-07-20 12:15:00,21.07,21.08,21.07,21.07,133279.0,17.8441,17.8526,17.8441,17.8441,133279.0
2023-07-20 12:20:00,21.07,21.08,21.07,21.07,524308.0,17.8441,17.8526,17.8441,17.8441,524308.0
2023-07-20 12:25:00,21.07,21.08,21.07,21.07,14031.0,17.8441,17.8526,17.8441,17.8441,14031.0
2023-07-20 12:30:00,21.07,21.08,21.07,21.07,5092.0,17.8441,17.8526,17.8441,17.8441,5092.0
2023-07-20 12:35:00,21.07,21.08,21.07,21.07,10889.0,17.8441,17.8526,17.8441,17.8441,10889.0
2023-07-20 12:40:00,21.07,21.08,21.07,21.07,53097.0,17.8441,17.8526,17.8441,17.8441,53097.0
2023-07-20 12:45:00,21.07,21.08,21.07,21.07,7440.0,17.8441,17.8526,17.8441,17.8441,7440.0
2023-07-20 12:50:00,21.07,21.08,21.07,21.07,4404.0,17.8441,17.8526,17.8441,17.8441,4404.0
2023-07-20 12:55:00,21.07,21.08,21.07,21.07,4121.0,17.8441,17.8526,17.8441,17.8441,4121.0
2023-07-20 13:00:00,21.07,21.08,21.06,21.06,48191.0,17.8441,17.8526,17.8356,17.8356,48191.0
2023-07-20 13:05:00,21.06,21.07,21.06,21.06,4578.0,17.8356,17.8441,17.8356,17.8356,4578.0
2023-07-20 13:10:00,21.06,21.07,21.06,21.06,2746.0,17.8356,17.8441,17.8356,17.8356,2746.0
2023-07-20 13:15:00,21.07,21.07,21.06,21.06,2716.0,17.8441,17.8441,17.8356,17.8356,2716.0
2023-07-20 13:20:00,21.06,21.07,21.06,21.07,4196.0,17.8356,17.8441,17.8356,17.8441,4196.0
2023-07-20 13:25:00,21.06,21.07,21.06,21.07,3767.0,17.8356,17.8441,17.8356,17.8441,3767.0
2023-07-20 13:30:00,21.06,21.07,21.06,21.06,2900.0,17.8356,17.8441,17.8356,17.8356,2900.0
2023-07-20 13:35:00,21.06,21.07,21.06,21.07,245817.0,17.8356,17.8441,17.8356,17.8441,245817.0
2023-07-20 13:40:00,21.06,21.07,21.06,21.06,5511.0,17.8356,17.8441,17.8356,17.8356,5511.0
2023-07-20 13:45:00,21.06,21.07,21.06,21.07,4593.0,17.8356,17.8441,17.8356,17.8441,4593.0
2023-07-20 13:50:00,21.06,21.07,21.06,21.06,3079.0,17.8356,17.8441,17.8356,17.8356,3079.0
2023-07-20 13:55:00,21.06,21.07,21.06,21.06,121506.0,17.8356,17.8441,17.8356,17.8356,121506.0
2023-07-20 14:00:00,21.06,21.07,21.06,21.07,2253.0,17.8356,17.8441,17.8356,17.8441,2253.0
2023-07-20 14:05:00,21.06,21.07,21.06,21.06,2212.0,17.8356,17.8441,17.8356,17.8356,2212.0
2023-07-20 14:10:00,21.06,21.07,21.06,21.07,2860.0,17.8356,17.8441,17.8356,17.8441,2860.0
2023-07-20 14:15:00,21.06,21.07,21.06,21.06,2480.0,17.8356,17.8441,17.8356,17.8356,2480.0
2023-07-20 14:20:00,21.06,21.07,21.06,21.06,21839.0,17.8356,17.8441,17.8356,17.8356,21839.0
2023-07-20 14:25:00,21.07,21.07,21.06,21.06,6367.0,17.8441,17.8441,17.8356,17.8356,6367.0
2023-07-20 14:30:00,21.07,21.07,21.06,21.07,23337.0,17.8441,17.8441,17.8356,17.8441,23337.0
2023-07-20 14:35:00,21.06,21.07,21.06,21.07,49103.0,17.8356,17.8441,17.8356,17.8441,49103.0
2023-07-20 14:40:00,21.07,21.07,21.06,21.06,14449.0,17.8441,17.8441,17.8356,17.8356,14449.0
2023-07-20 14:45:00,21.07,21.07,21.06,21.07,14235.0,17.8441,17.8441,17.8356,17.8441,14235.0
2023-07-20 14:50:00,21.07,21.07,21.06,21.07,644859.0,17.8441,17.8441,17.8356,17.8441,644859.0
2023-07-20 14:55:00,21.07,21.08,21.06,21.07,192049.0,17.8441,17.8526,17.8356,17.8441,192049.0
2023-07-20 15:00:00,21.08,21.08,21.07,21.07,42912.0,17.8526,17.8526,17.8441,17.8441,42912.0
2023-07-20 15:05:00,21.07,21.08,21.07,21.07,40042.0,17.8441,17.8526,17.8441,17.8441,40042.0
2023-07-20 15:10:00,21.07,21.08,21.07,21.07,188098.0,17.8441,17.8526,17.8441,17.8441,188098.0
2023-07-20 15:15:00,21.07,21.08,21.07,21.07,11710.0,17.8441,17.8526,17.8441,17.8441,11710.0
2023-07-20 15:20:00,21.07,21.08,21.07,21.07,28538.0,17.8441,17.8526,17.8441,17.8441,28538.0
2023-07-20 15:25:00,21.07,21.08,21.07,21.07,138323.0,17.8441,17.8526,17.8441,17.8441,138323.0
2023-07-20 15:30:00,21.07,21.08,21.07,21.07,9990.0,17.8441,17.8526,17.8441,17.8441,9990.0
2023-07-20 15:35:00,21.07,21.08,21.07,21.07,130892.0,17.8441,17.8526,17.8441,17.8441,130892.0
2023-07-20 15:40:00,21.07,21.08,21.07,21.07,74807.0,17.8441,17.8526,17.8441,17.8441,74807.0
2023-07-20 15:45:00,21.07,21.08,21.07,21.07,89736.0,17.8441,17.8526,17.8441,17.8441,89736.0
2023-07-20 15:50:00,21.07,21.08,21.07,21.07,222392.0,17.8441,17.8526,17.8441,17.8441,222392.0
2023-07-20 15:55:00,21.07,21.08,21.06,21.07,578904.0,17.8441,17.8526,17.8356,17.8441,578904.0
2023-07-21 09:30:00,21.11,21.11,21.08,21.09,157398.0,17.878,17.878,17.8526,17.8611,157398.0
2023-07-21 09:35:00,21.09,21.1,21.08,21.09,38401.0,17.8611,17.8695,17.8526,17.8611,38401.0
2023-07-21 09:40:00,21.09,21.09,21.08,21.08,13783.0,17.8611,17.8611,17.8526,17.8526,13783.0
2023-07-21 09:45:00,21.09,21.09,21.08,21.09,27082.0,17.8611,17.8611,17.8526,17.8611,27082.0
2023-07-21 09:50:00,21.09,21.09,21.08,21.09,5035.0,17.8611,17.8611,17.8526,17.8611,5035.0
2023-07-21 09:55:00,21.08,21.09,21.08,21.09,1218.0,17.8526,17.8611,17.8526,17.8611,1218.0
2023-07-21 10:00:00,21.09,21.09,21.08,21.09,5481.0,17.8611,17.8611,17.8526,17.8611,5481.0
2023-07-21 10:05:00,21.08,21.09,21.08,21.09,38461.0,17.8526,17.8611,17.8526,17.8611,38461.0
2023-07-21 10:10:00,21.09,21.1,21.08,21.09,65485.0,17.8611,17.8695,17.8526,17.8611,65485.0
2023-07-21 10:15:00,21.1,21.1,21.09,21.1,3062.0,17.8695,17.8695,17.8611,17.8695,3062.0
2023-07-21 10:20:00,21.1,21.1,21.08,21.08,104916.0,17.8695,17.8695,17.8526,17.8526,104916.0
2023-07-21 10:25:00,21.09,21.09,21.08,21.09,20702.0,17.8611,17.8611,17.8526,17.8611,20702.0
2023-07-21 10:30:00,21.08,21.09,21.08,21.09,1300.0,17.8526,17.8611,17.8526,17.8611,1300.0
2023-07-21 10:35:00,21.09,21.09,21.08,21.09,1054.0,17.8611,17.8611,17.8526,17.8611,1054.0
2023-07-21 10:40:00,21.09,21.09,21.08,21.09,6587.0,17.8611,17.8611,17.8526,17.8611,6587.0
2023-07-21 10:45:00,21.08,21.09,21.08,21.09,14248.0,17.8526,17.8611,17.8526,17.8611,14248.0
2023-07-21 10:50:00,21.08,21.09,21.08,21.09,25778.0,17.8526,17.8611,17.8526,17.8611,25778.0
2023-07-21 10:55:00,21.09,21.09,21.08,21.09,49477.0,17.8611,17.8611,17.8526,17.8611,49477.0
2023-07-21 11:00:00,21.09,21.1,21.08,21.1,27155.0,17.8611,17.8695,17.8526,17.8695,27155.0
2023-07-21 11:05:00,21.1,21.1,21.09,21.1,7288.0,17.8695,17.8695,17.8611,17.8695,7288.0
2023-07-21 11:10:00,21.1,21.1,21.09,21.1,30900.0,17.8695,17.8695,17.8611,17.8695,30900.0
2023-07-21 11:15:00,21.09,21.1,21.09,21.1,22504.0,17.8611,17.8695,17.8611,17.8695,22504.0
2023-07-21 11:20:00,21.1,21.1,21.09,21.1,15657.0,17.8695,17.8695,17.8611,17.8695,15657.0
2023-07-21 11:25:00,21.1,21.1,21.09,21.1,7975.0,17.8695,17.8695,17.8611,17.8695,7975.0
2023-07-21 11:30:00,21.09,21.1,21.09,21.1,14609.0,17.8611,17.8695,17.8611,17.8695,14609.0
2023-07-21 11:35:00,21.1,21.1,21.09,21.1,1700.0,17.8695,17.8695,17.8611,17.8695,1700.0
2023-07-21 11:40:00,21.1,21.1,21.09,21.1,6726.0,17.8695,17.8695,17.8611,17.8695,6726.0
2023-07-21 11:45:00,21.09,21.1,21.09,21.1,502536.0,17.8611,17.8695,17.8611,17.8695,502536.0
2023-07-21 11:50:00,21.1,21.11,21.09,21.1,132797.0,17.8695,17.878,17.8611,17.8695,132797.0
2023-07-21 11:55:00,21.1,21.1,21.09,21.1,57521.0,17.8695,17.8695,17.8611,17.8695,57521.0
2023-07-21 12:00:00,21.1,21.1,21.09,21.1,4148.0,17.8695,17.8695,17.8611,17.8695,4148.0
2023-07-21 12:05:00,21.1,21.1,21.09,21.1,6677.0,17.8695,17.8695,17.8611,17.8695,6677.0
2023-07-21 12:10:00,21.1,21.1,21.09,21.1,21431.0,17.8695,17.8695,17.8611,17.8695,21431.0
2023-07-21 12:15:00,21.1,21.1,21.09,21.1,1675.0,17.8695,17.8695,17.8611,17.8695,1675.0
2023-07-21 12:20:00,21.1,21.1,21.09,21.1,11571.0,17.8695,17.8695,17.8611,17.8695,11571.0
2023-07-21 12:25:00,21.1,21.1,21.09,21.1,2648.0,17.8695,17.8695,17.8611,17.8695,2648.0
2023-07-21 12:30:00,21.1,21.1,21.09,21.1,4106.0,17.8695,17.8695,17.8611,17.8695,4106.0
2023-07-21 12:35:00,21.09,21.1,21.09,21.1,1466.0,17.8611,17.8695,17.8611,17.8695,1466.0
2023-07-21 12:40:00,21.1,21.1,21.09,21.1,14829.0,17.8695,17.8695,17.8611,17.8695,14829.0
2023-07-21 12:45:00,21.1,21.1,21.09,21.1,1855.0,17.8695,17.8695,17.8611,17.8695,1855.0
2023-07-21 12:50:00,21.1,21.1,21.09,21.1,11683.0,17.8695,17.8695,17.8611,17.8695,11683.0
2023-07-21 12:55:00,21.1,21.1,21.09,21.1,6119.0,17.8695,17.8695,17.8611,17.8695,6119.0
2023-07-21 13:00:00,21.1,21.11,21.09,21.11,87460.0,17.8695,17.878,17.8611,17.878,87460.0
2023-07-21 13:05:00,21.11,21.11,21.1,21.11,88759.0,17.878,17.878,17.8695,17.878,88759.0
2023-07-21 13:10:00,21.1,21.11,21.1,21.1,73340.0,17.8695,17.878,17.8695,17.8695,73340.0
2023-07-21 13:15:00,21.1,21.11,21.1,21.1,11424.0,17.8695,17.878,17.8695,17.8695,11424.0
2023-07-21 13:20:00,21.1,21.11,21.1,21.1,14628.0,17.8695,17.878,17.8695,17.8695,14628.0
2023-07-21 13:25:00,21.11,21.11,21.1,21.1,111783.0,17.878,17.878,17.8695,17.8695,111783.0
2023-07-21 13:30:00,21.1,21.11,21.1,21.11,2550.0,17.8695,17.878,17.8695,17.878,2550.0
2023-07-21 13:35:00,21.11,21.11,21.1,21.11,2267.0,17.878,17.878,17.8695,17.878,2267.0
2023-07-21 13:40:00,21.1,21.11,21.1,21.1,8111.0,17.8695,17.878,17.8695,17.8695,8111.0
2023-07-21 13:45:00,21.1,21.11,21.1,21.11,1902.0,17.8695,17.878,17.8695,17.878,1902.0
2023-07-21 13:50:00,21.1,21.11,21.1,21.1,5487.0,17.8695,17.878,17.8695,17.8695,5487.0
2023-07-21 13:55:00,21.11,21.11,21.1,21.11,1584.0,17.878,17.878,17.8695,17.878,1584.0
2023-07-21 14:00:00,21.1,21.11,21.1,21.11,3791.0,17.8695,17.878,17.8695,17.878,3791.0
2023-07-21 14:05:00,21.1,21.11,21.1,21.11,51358.0,17.8695,17.878,17.8695,17.878,51358.0
2023-07-21 14:10:00,21.11,21.11,21.1,21.1,22787.0,17.878,17.878,17.8695,17.8695,22787.0
2023-07-21 14:15:00,21.1,21.11,21.09,21.1,148538.0,17.8695,17.878,17.8611,17.8695,148538.0
2023-07-21 14:20:00,21.1,21.1,21.09,21.1,14633.0,17.8695,17.8695,17.8611,17.8695,14633.0
2023-07-21 14:25:00,21.1,21.1,21.09,21.1,6134.0,17.8695,17.8695,17.8611,17.8695,6134.0
2023-07-21 14:30:00,21.1,21.1,21.09,21.1,16490.0,17.8695,17.8695,17.8611,17.8695,16490.0
2023-07-21 14:35:00,21.1,21.1,21.09,21.1,3916.0,17.8695,17.8695,17.8611,17.8695,3916.0
2023-07-21 14:40:00,21.1,21.1,21.09,21.09,110253.0,17.8695,17.8695,17.8611,17.8611,110253.0
2023-07-21 14:45:00,21.1,21.1,21.09,21.1,14060.0,17.8695,17.8695,17.8611,17.8695,14060.0
2023-07-21 14:50:00,21.09,21.1,21.09,21.09,4326.0,17.8611,17.8695,17.8611,17.8611,4326.0
2023-07-21 14:55:00,21.1,21.1,21.09,21.1,46567.0,17.8695,17.8695,17.8611,17.8695,46567.0
2023-07-21 15:00:00,21.09,21.1,21.09,21.1,53298.0,17.8611,17.8695,17.8611,17.8695,53298.0
2023-07-21 15:05:00,21.1,21.1,21.09,21.1,195064.0,17.8695,17.8695,17.8611,17.8695,195064.0
2023-07-21 15:10:00,21.1,21.1,21.09,21.1,35160.0,17.8695,17.8695,17.8611,17.8695,35160.0
2023-07-21 15:15:00,21.1,21.1,21.09,21.1,4988.0,17.8695,17.8695,17.8611,17.8695,4988.0
2023-07-21 15:20:00,21.1,21.1,21.09,21.1,18029.0,17.8695,17.8695,17.8611,17.8695,18029.0
2023-07-21 15:25:00,21.1,21.1,21.09,21.1,70720.0,17.8695,17.8695,17.8611,17.8695,70720.0
2023-07-21 15:30:00,21.1,21.1,21.09,21.09,45191.0,17.8695,17.8695,17.8611,17.8611,45191.0
2023-07-21 15:35:00,21.1,21.1,21.09,21.1,24243.0,17.8695,17.8695,17.8611,17.8695,24243.0
2023-07-21 15:40:00,21.1,21.1,21.09,21.1,33791.0,17.8695,17.8695,17.8611,17.8695,33791.0
2023-07-21 15:45:00,21.1,21.1,21.09,21.1,42226.0,17.8695,17.8695,17.8611,17.8695,42226.0
2023-07-21 15:50:00,21.1,21.11,21.09,21.11,105496.0,17.8695,17.878,17.8611,17.878,105496.0
2023-07-21 15:55:00,21.11,21.11,21.1,21.11,288047.0,17.878,17.878,17.8695,17.878,288047.0
2023-07-24 09:30:00,20.98,20.98,20.95,20.96,184543.0,17.9117,17.9117,17.886,17.8946,184543.0
2023-07-24 09:35:00,20.96,20.97,20.95,20.96,34775.0,17.8946,17.9031,17.886,17.8946,34775.0
2023-07-24 09:40:00,20.96,20.98,20.96,20.98,131507.0,17.8946,17.9117,17.8946,17.9117,131507.0
2023-07-24 09:45:00,20.98,20.99,20.97,20.98,43049.0,17.9117,17.9202,17.9031,17.9117,43049.0
2023-07-24 09:50:00,20.98,20.98,20.95,20.95,631910.0,17.9117,17.9117,17.886,17.886,631910.0
2023-07-24 09:55:00,20.96,20.96,20.95,20.96,10880.0,17.8946,17.8946,17.886,17.8946,10880.0
2023-07-24 10:00:00,20.96,20.96,20.95,20.96,9280.0,17.8946,17.8946,17.886,17.8946,9280.0
2023-07-24 10:05:00,20.96,20.96,20.95,20.96,14264.0,17.8946,17.8946,17.886,17.8946,14264.0
2023-07-24 10:10:00,20.96,20.97,20.95,20.96,23792.0,17.8946,17.9031,17.886,17.8946,23792.0
2023-07-24 10:15:00,20.97,20.97,20.96,20.97,39525.0,17.9031,17.9031,17.8946,17.9031,39525.0
2023-07-24 10:20:00,20.97,20.97,20.96,20.96,14449.0,17.9031,17.9031,17.8946,17.8946,14449.0
2023-07-24 10:25:00,20.96,20.97,20.96,20.96,15229.0,17.8946,17.9031,17.8946,17.8946,15229.0
2023-07-24 10:30:00,20.96,20.97,20.96,20.96,9163.0,17.8946,17.9031,17.8946,17.8946,9163.0
2023-07-24 10:35:00,20.96,20.97,20.96,20.96,8604.0,17.8946,17.9031,17.8946,17.8946,8604.0
2023-07-24 10:40:00,20.97,20.97,20.96,20.97,5384.0,17.9031,17.9031,17.8946,17.9031,5384.0
2023-07-24 10:45:00,20.96,20.97,20.96,20.96,15512.0,17.8946,17.9031,17.8946,17.8946,15512.0
2023-07-24 10:50:00,20.96,20.97,20.96,20.96,19489.0,17.8946,17.9031,17.8946,17.8946,19489.0
2023-07-24 10:55:00,20.96,20.97,20.96,20.96,16581.0,17.8946,17.9031,17.8946,17.8946,16581.0
2023-07-24 11:00:00,20.96,20.97,20.96,20.96,12711.0,17.8946,17.9031,17.8946,17.8946,12711.0
2023-07-24 11:05:00,20.96,20.97,20.96,20.96,11400.0,17.8946,17.9031,17.8946,17.8946,11400.0
2023-07-24 11:10:00,20.96,20.97,20.96,20.96,4724.0,17.8946,17.9031,17.8946,17.8946,4724.0
2023-07-24 11:15:00,20.96,20.97,20.96,20.97,13123.0,17.8946,17.9031,17.8946,17.9031,13123.0
2023-07-24 11:20:00,20.96,20.97,20.96,20.97,19738.0,17.8946,17.9031,17.8946,17.9031,19738.0
2023-07-24 11:25:00,20.97,20.97,20.96,20.96,23188.0,17.9031,17.9031,17.8946,17.8946,23188.0
2023-07-24 11:30:00,20.97,20.97,20.96,20.97,9789.0,17.9031,17.9031,17.8946,17.9031,9789.0
2023-07-24 11:35:00,20.96,20.97,20.96,20.96,3617.0,17.8946,17.9031,17.8946,17.8946,3617.0
2023-07-24 11:40:00,20.96,20.97,20.96,20.97,16129.0,17.8946,17.9031,17.8946,17.9031,16129.0
2023-07-24 11:45:00,20.96,20.97,20.96,20.97,15702.0,17.8946,17.9031,17.8946,17.9031,15702.0
2023-07-24 11:50:00,20.96,20.97,20.96,20.96,12679.0,17.8946,17.9031,17.8946,17.8946,12679.0
2023-07-24 11:55:00,20.96,20.97,20.96,20.96,12247.0,17.8946,17.9031,17.8946,17.8946,12247.0
2023-07-24 12:00:00,20.96,20.97,20.96,20.96,8509.0,17.8946,17.9031,17.8946,17.8946,8509.0
2023-07-24 12:05:00,20.96,20.97,20.96,20.96,9390.0,17.8946,17.9031,17.8946,17.8946,9390.0
2023-07-24 12:10:00,20.96,20.97,20.96,20.96,18248.0,17.8946,17.9031,17.8946,17.8946,18248.0
2023-07-24 12:15:00,20.96,20.97,20.96,20.96,17078.0,17.8946,17.9031,17.8946,17.8946,17078.0
2023-07-24 12:20:00,20.96,20.97,20.96,20.97,10150.0,17.8946,17.9031,17.8946,17.9031,10150.0
2023-07-24 12:25:00,20.96,20.97,20.96,20.96,8485.0,17.8946,17.9031,17.8946,17.8946,8485.0
2023-07-24 12:30:00,20.96,20.97,20.96,20.96,11290.0,17.8946,17.9031,17.8946,17.8946,11290.0
2023-07-24 12:35:00,20.96,20.97,20.96,20.96,10973.0,17.8946,17.9031,17.8946,17.8946,10973.0
2023-07-24 12:40:00,20.96,20.97,20.96,20.96,10049.0,17.8946,17.9031,17.8946,17.8946,10049.0
2023-07-24 12:45:00,20.96,20.97,20.96,20.96,11454.0,17.8946,17.9031,17.8946,17.8946,11454.0
2023-07-24 12:50:00,20.96,20.97,20.96,20.97,11139.0,17.8946,17.9031,17.8946,17.9031,11139.0
2023-07-24 12:55:00,20.96,20.97,20.96,20.97,1832.0,17.8946,17.9031,17.8946,17.9031,1832.0
2023-07-24 13:00:00,20.96,20.97,20.96,20.96,11637.0,17.8946,17.9031,17.8946,17.8946,11637.0
2023-07-24 13:05:00,20.97,20.97,20.96,20.96,7164.0,17.9031,17.9031,17.8946,17.8946,7164.0
2023-07-24 13:10:00,20.96,20.97,20.96,20.97,2320.0,17.8946,17.9031,17.8946,17.9031,2320.0
2023-07-24 13:15:00,20.96,20.97,20.96,20.96,11499.0,17.8946,17.9031,17.8946,17.8946,11499.0
2023-07-24 13:20:00,20.96,20.97,20.96,20.96,9930.0,17.8946,17.9031,17.8946,17.8946,9930.0
2023-07-24 13:25:00,20.96,20.97,20.96,20.96,7579.0,17.8946,17.9031,17.8946,17.8946,7579.0
2023-07-24 13:30:00,20.96,20.97,20.96,20.96,7212.0,17.8946,17.9031,17.8946,17.8946,7212.0
2023-07-24 13:35:00,20.97,20.97,20.96,20.96,13982.0,17.9031,17.9031,17.8946,17.8946,13982.0
2023-07-24 13:40:00,20.96,20.97,20.96,20.96,11741.0,17.8946,17.9031,17.8946,17.8946,11741.0
2023-07-24 13:45:00,20.96,20.97,20.96,20.96,74958.0,17.8946,17.9031,17.8946,17.8946,74958.0
2023-07-24 13:50:00,20.96,20.97,20.96,20.96,3978.0,17.8946,17.9031,17.8946,17.8946,3978.0
2023-07-24 13:55:00,20.96,20.97,20.96,20.96,20717.0,17.8946,17.9031,17.8946,17.8946,20717.0
2023-07-24 14:00:00,20.96,20.97,20.96,20.96,50186.0,17.8946,17.9031,17.8946,17.8946,50186.0
2023-07-24 14:05:00,20.96,20.97,20.96,20.97,21345.0,17.8946,17.9031,17.8946,17.9031,21345.0
2023-07-24 14:10:00,20.96,20.97,20.96,20.96,77139.0,17.8946,17.9031,17.8946,17.8946,77139.0
2023-07-24 14:15:00,20.96,20.97,20.96,20.96,4470.0,17.8946,17.9031,17.8946,17.8946,4470.0
2023-07-24 14:20:00,20.96,20.97,20.96,20.96,73682.0,17.8946,17.9031,17.8946,17.8946,73682.0
2023-07-24 14:25:00,20.96,20.97,20.96,20.96,65512.0,17.8946,17.9031,17.8946,17.8946,65512.0
2023-07-24 14:30:00,20.96,20.97,20.96,20.96,6515.0,17.8946,17.9031,17.8946,17.8946,6515.0
2023-07-24 14:35:00,20.96,20.97,20.96,20.96,4628.0,17.8946,17.9031,17.8946,17.8946,4628.0
2023-07-24 14:40:00,20.96,20.97,20.96,20.96,10827.0,17.8946,17.9031,17.8946,17.8946,10827.0
2023-07-24 14:45:00,20.96,20.97,20.96,20.96,2881.0,17.8946,17.9031,17.8946,17.8946,2881.0
2023-07-24 14:50:00,20.96,20.97,20.96,20.96,7822.0,17.8946,17.9031,17.8946,17.8946,7822.0
2023-07-24 14:55:00,20.96,20.97,20.96,20.96,6788.0,17.8946,17.9031,17.8946,17.8946,6788.0
2023-07-24 15:00:00,20.96,20.97,20.96,20.96,23726.0,17.8946,17.9031,17.8946,17.8946,23726.0
2023-07-24 15:05:00,20.96,20.97,20.96,20.96,21139.0,17.8946,17.9031,17.8946,17.8946,21139.0
2023-07-24 15:10:00,20.96,20.97,20.96,20.96,8679.0,17.8946,17.9031,17.8946,17.8946,8679.0
2023-07-24 15:15:00,20.97,20.97,20.96,20.96,9006.0,17.9031,17.9031,17.8946,17.8946,9006.0
2023-07-24 15:20:00,20.96,20.97,20.96,20.96,6480.0,17.8946,17.9031,17.8946,17.8946,6480.0
2023-07-24 15:25:00,20.96,20.97,20.96,20.96,6577.0,17.8946,17.9031,17.8946,17.8946,6577.0
2023-07-24 15:30:00,20.96,20.97,20.95,20.96,26372.0,17.8946,17.9031,17.886,17.8946,26372.0
2023-07-24 15:35:00,20.95,20.96,20.95,20.96,10514.0,17.886,17.8946,17.886,17.8946,10514.0
2023-07-24 15:40:00,20.95,20.96,20.95,20.96,17904.0,17.886,17.8946,17.886,17.8946,17904.0
2023-07-24 15:45:00,20.95,20.96,20.95,20.95,15299.0,17.886,17.8946,17.886,17.886,15299.0
2023-07-24 15:50:00,20.95,20.96,20.95,20.95,47211.0,17.886,17.8946,17.886,17.886,47211.0
2023-07-24 15:55:00,20.95,20.96,20.94,20.94,167206.0,17.886,17.8946,17.8775,17.8775,167206.0
2023-07-25 09:30:00,20.98,20.98,20.95,20.95,56468.0,17.9117,17.9117,17.886,17.886,56468.0
2023-07-25 09:35:00,20.95,20.96,20.94,20.95,169939.0,17.886,17.8946,17.8775,17.886,169939.0
2023-07-25 09:40:00,20.95,20.96,20.94,20.95,130838.0,17.886,17.8946,17.8775,17.886,130838.0
2023-07-25 09:45:00,20.95,20.96,20.95,20.96,2683812.0,17.886,17.8946,17.886,17.8946,2683812.0
2023-07-25 09:50:00,20.95,20.96,20.95,20.96,40041.0,17.886,17.8946,17.886,17.8946,40041.0
2023-07-25 09:55:00,20.95,20.96,20.95,20.96,117848.0,17.886,17.8946,17.886,17.8946,117848.0
2023-07-25 10:00:00,20.95,20.96,20.95,20.95,2297777.0,17.886,17.8946,17.886,17.886,2297777.0
2023-07-25 10:05:00,20.95,20.96,20.95,20.95,17352.0,17.886,17.8946,17.886,17.886,17352.0
2023-07-25 10:10:00,20.95,20.96,20.95,20.95,110401.0,17.886,17.8946,17.886,17.886,110401.0
2023-07-25 10:15:00,20.96,20.96,20.95,20.96,62381.0,17.8946,17.8946,17.886,17.8946,62381.0
2023-07-25 10:20:00,20.96,20.96,20.95,20.95,97679.0,17.8946,17.8946,17.886,17.886,97679.0
2023-07-25 10:25:00,20.95,20.96,20.95,20.95,41938.0,17.886,17.8946,17.886,17.886,41938.0
2023-07-25 10:30:00,20.95,20.96,20.95,20.95,96238.0,17.886,17.8946,17.886,17.886,96238.0
2023-07-25 10:35:00,20.95,20.96,20.95,20.95,57976.0,17.886,17.8946,17.886,17.886,57976.0
2023-07-25 10:40:00,20.96,20.96,20.95,20.95,346713.0,17.8946,17.8946,17.886,17.886,346713.0
2023-07-25 10:45:00,20.95,20.96,20.95,20.95,84297.0,17.886,17.8946,17.886,17.886,84297.0
2023-07-25 10:50:00,20.96,20.96,20.95,20.95,30073.0,17.8946,17.8946,17.886,17.886,30073.0
2023-07-25 10:55:00,20.95,20.96,20.95,20.95,57034.0,17.886,17.8946,17.886,17.886,57034.0
2023-07-25 11:00:00,20.95,20.96,20.95,20.96,157146.0,17.886,17.8946,17.886,17.8946,157146.0
2023-07-25 11:05:00,20.96,20.96,20.95,20.96,35048.0,17.8946,17.8946,17.886,17.8946,35048.0
2023-07-25 11:10:00,20.95,20.96,20.95,20.96,41737.0,17.886,17.8946,17.886,17.8946,41737.0
2023-07-25 11:15:00,20.96,20.96,20.95,20.96,34774.0,17.8946,17.8946,17.886,17.8946,34774.0
2023-07-25 11:20:00,20.96,20.96,20.95,20.96,93806.0,17.8946,17.8946,17.886,17.8946,93806.0
2023-07-25 11:25:00,20.96,20.96,20.95,20.96,32781.0,17.8946,17.8946,17.886,17.8946,32781.0
2023-07-25 11:30:00,20.96,20.96,20.95,20.96,46506.0,17.8946,17.8946,17.886,17.8946,46506.0
2023-07-25 11:35:00,20.96,20.96,20.95,20.96,39445.0,17.8946,17.8946,17.886,17.8946,39445.0
2023-07-25 11:40:00,20.96,20.96,20.95,20.96,49989.0,17.8946,17.8946,17.886,17.8946,49989.0
2023-07-25 11:45:00,20.96,20.96,20.95,20.96,65834.0,17.8946,17.8946,17.886,17.8946,65834.0
2023-07-25 11:50:00,20.96,20.96,20.95,20.96,55295.0,17.8946,17.8946,17.886,17.8946,55295.0
2023-07-25 11:55:00,20.96,20.96,20.95,20.96,49407.0,17.8946,17.8946,17.886,17.8946,49407.0
2023-07-25 12:00:00,20.96,20.96,20.95,20.96,56975.0,17.8946,17.8946,17.886,17.8946,56975.0
2023-07-25 12:05:00,20.96,20.96,20.95,20.96,67744.0,17.8946,17.8946,17.886,17.8946,67744.0
2023-07-25 12:10:00,20.96,20.96,20.95,20.96,63875.0,17.8946,17.8946,17.886,17.8946,63875.0
2023-07-25 12:15:00,20.96,20.96,20.95,20.96,33604.0,17.8946,17.8946,17.886,17.8946,33604.0
2023-07-25 12:20:00,20.96,20.97,20.95,20.96,78231.0,17.8946,17.9031,17.886,17.8946,78231.0
2023-07-25 12:25:00,20.96,20.97,20.96,20.96,16429.0,17.8946,17.9031,17.8946,17.8946,16429.0
2023-07-25 12:30:00,20.96,20.97,20.96,20.96,36966.0,17.8946,17.9031,17.8946,17.8946,36966.0
2023-07-25 12:35:00,20.96,20.97,20.96,20.96,104100.0,17.8946,17.9031,17.8946,17.8946,104100.0
2023-07-25 12:40:00,20.96,20.97,20.96,20.97,27237.0,17.8946,17.9031,17.8946,17.9031,27237.0
2023-07-25 12:45:00,20.96,20.97,20.96,20.97,120741.0,17.8946,17.9031,17.8946,17.9031,120741.0
2023-07-25 12:50:00,20.96,20.97,20.96,20.96,55696.0,17.8946,17.9031,17.8946,17.8946,55696.0
2023-07-25 12:55:00,20.96,20.97,20.96,20.96,25110.0,17.8946,17.9031,17.8946,17.8946,25110.0
2023-07-25 13:00:00,20.97,20.97,20.96,20.97,53351.0,17.9031,17.9031,17.8946,17.9031,53351.0
2023-07-25 13:05:00,20.97,20.97,20.96,20.96,31379.0,17.9031,17.9031,17.8946,17.8946,31379.0
2023-07-25 13:10:00,20.97,20.97,20.96,20.97,84548.0,17.9031,17.9031,17.8946,17.9031,84548.0
2023-07-25 13:15:00,20.97,20.97,20.96,20.97,62832.0,17.9031,17.9031,17.8946,17.9031,62832.0
2023-07-25 13:20:00,20.97,20.97,20.96,20.96,46652.0,17.9031,17.9031,17.8946,17.8946,46652.0
2023-07-25 13:25:00,20.97,20.97,20.96,20.97,42350.0,17.9031,17.9031,17.8946,17.9031,42350.0
2023-07-25 13:30:00,20.96,20.97,20.96,20.97,50845.0,17.8946,17.9031,17.8946,17.9031,50845.0
2023-07-25 13:35:00,20.97,20.97,20.96,20.96,24833.0,17.9031,17.9031,17.8946,17.8946,24833.0
2023-07-25 13:40:00,20.97,20.98,20.96,20.98,60135.0,17.9031,17.9117,17.8946,17.9117,60135.0
2023-07-25 13:45:00,20.98,20.98,20.97,20.98,11007.0,17.9117,17.9117,17.9031,17.9117,11007.0
2023-07-25 13:50:00,20.98,20.98,20.97,20.97,68094.0,17.9117,17.9117,17.9031,17.9031,68094.0
2023-07-25 13:55:00,20.97,20.98,20.97,20.98,125814.0,17.9031,17.9117,17.9031,17.9117,125814.0
2023-07-25 14:00:00,20.98,20.98,20.97,20.98,35470.0,17.9117,17.9117,17.9031,17.9117,35470.0
2023-07-25 14:05:00,20.98,20.98,20.97,20.98,61924.0,17.9117,17.9117,17.9031,17.9117,61924.0
2023-07-25 14:10:00,20.98,20.98,20.97,20.98,24955.0,17.9117,17.9117,17.9031,17.9117,24955.0
2023-07-25 14:15:00,20.98,20.98,20.97,20.98,54546.0,17.9117,17.9117,17.9031,17.9117,54546.0
2023-07-25 14:20:00,20.98,20.98,20.97,20.98,482630.0,17.9117,17.9117,17.9031,17.9117,482630.0
2023-07-25 14:25:00,20.98,20.98,20.97,20.97,32715.0,17.9117,17.9117,17.9031,17.9031,32715.0
2023-07-25 14:30:00,20.98,20.98,20.97,20.98,71138.0,17.9117,17.9117,17.9031,17.9117,71138.0
2023-07-25 14:35:00,20.98,20.98,20.97,20.98,44161.0,17.9117,17.9117,17.9031,17.9117,44161.0
2023-07-25 14:40:00,20.98,20.98,20.97,20.98,29874.0,17.9117,17.9117,17.9031,17.9117,29874.0
2023-07-25 14:45:00,20.98,20.98,20.97,20.98,44980.0,17.9117,17.9117,17.9031,17.9117,44980.0
2023-07-25 14:50:00,20.98,20.98,20.97,20.98,37384.0,17.9117,17.9117,17.9031,17.9117,37384.0
2023-07-25 14:55:00,20.98,20.98,20.97,20.97,50347.0,17.9117,17.9117,17.9031,17.9031,50347.0
2023-07-25 15:00:00,20.98,20.98,20.97,20.98,33487.0,17.9117,17.9117,17.9031,17.9117,33487.0
2023-07-25 15:05:00,20.97,20.98,20.97,20.98,24553.0,17.9031,17.9117,17.9031,17.9117,24553.0
2023-07-25 15:10:00,20.98,20.98,20.97,20.98,43863.0,17.9117,17.9117,17.9031,17.9117,43863.0
2023-07-25 15:15:00,20.98,20.98,20.97,20.98,78711.0,17.9117,17.9117,17.9031,17.9117,78711.0
2023-07-25 15:20:00,20.98,20.98,20.97,20.97,18058.0,17.9117,17.9117,17.9031,17.9031,18058.0
2023-07-25 15:25:00,20.98,20.98,20.97,20.97,44150.0,17.9117,17.9117,17.9031,17.9031,44150.0
2023-07-25 15:30:00,20.98,20.98,20.97,20.98,24291.0,17.9117,17.9117,17.9031,17.9117,24291.0
2023-07-25 15:35:00,20.98,20.98,20.97,20.98,87605.0,17.9117,17.9117,17.9031,17.9117,87605.0
2023-07-25 15:40:00,20.98,20.98,20.97,20.98,39421.0,17.9117,17.9117,17.9031,17.9117,39421.0
2023-07-25 15:45:00,20.98,20.98,20.97,20.98,64860.0,17.9117,17.9117,17.9031,17.9117,64860.0
2023-07-25 15:50:00,20.98,20.98,20.97,20.98,138167.0,17.9117,17.9117,17.9031,17.9117,138167.0
2023-07-25 15:55:00,20.98,20.98,20.97,20.98,245544.0,17.9117,17.9117,17.9031,17.9117,245544.0
2023-07-26 09:30:00,20.99,20.99,20.98,20.98,31784.0,17.9202,17.9202,17.9117,17.9117,31784.0
2023-07-26 09:35:00,20.98,20.99,20.98,20.98,10633.0,17.9117,17.9202,17.9117,17.9117,10633.0
2023-07-26 09:40:00,20.98,20.99,20.98,20.98,8417.0,17.9117,17.9202,17.9117,17.9117,8417.0
2023-07-26 09:45:00,20.98,20.99,20.98,20.98,110271.0,17.9117,17.9202,17.9117,17.9117,110271.0
2023-07-26 09:50:00,20.98,20.99,20.98,20.99,6276.0,17.9117,17.9202,17.9117,17.9202,6276.0
2023-07-26 09:55:00,20.98,20.99,20.98,20.98,2842.0,17.9117,17.9202,17.9117,17.9117,2842.0
2023-07-26 10:00:00,20.99,20.99,20.98,20.98,4525.0,17.9202,17.9202,17.9117,17.9117,4525.0
2023-07-26 10:05:00,20.98,20.99,20.98,20.98,3860.0,17.9117,17.9202,17.9117,17.9117,3860.0
2023-07-26 10:10:00,20.98,20.99,20.98,20.98,1669.0,17.9117,17.9202,17.9117,17.9117,1669.0
2023-07-26 10:15:00,20.98,20.99,20.98,20.98,4492.0,17.9117,17.9202,17.9117,17.9117,4492.0
2023-07-26 10:20:00,20.98,20.99,20.98,20.98,5663.0,17.9117,17.9202,17.9117,17.9117,5663.0
2023-07-26 10:25:00,20.98,20.99,20.98,20.98,9587.0,17.9117,17.9202,17.9117,17.9117,9587.0
2023-07-26 10:30:00,20.98,20.99,20.98,20.98,13643.0,17.9117,17.9202,17.9117,17.9117,13643.0
2023-07-26 10:35:00,20.99,20.99,20.98,20.98,52712.0,17.9202,17.9202,17.9117,17.9117,52712.0
2023-07-26 10:40:00,20.98,20.99,20.98,20.98,1700.0,17.9117,17.9202,17.9117,17.9117,1700.0
2023-07-26 10:45:00,20.98,20.99,20.98,20.99,2294.0,17.9117,17.9202,17.9117,17.9202,2294.0
2023-07-26 10:50:00,20.99,20.99,20.98,20.98,12167.0,17.9202,17.9202,17.9117,17.9117,12167.0
2023-07-26 10:55:00,20.99,20.99,20.98,20.98,3011.0,17.9202,17.9202,17.9117,17.9117,3011.0
2023-07-26 11:00:00,20.98,20.99,20.98,20.98,121539.0,17.9117,17.9202,17.9117,17.9117,121539.0
2023-07-26 11:05:00,20.98,20.99,20.98,20.98,826644.0,17.9117,17.9202,17.9117,17.9117,826644.0
2023-07-26 11:10:00,20.98,20.99,20.98,20.98,26594.0,17.9117,17.9202,17.9117,17.9117,26594.0
2023-07-26 11:15:00,20.98,20.99,20.98,20.98,71430.0,17.9117,17.9202,17.9117,17.9117,71430.0
2023-07-26 11:20:00,20.98,20.99,20.98,20.98,36010.0,17.9117,17.9202,17.9117,17.9117,36010.0
2023-07-26 11:25:00,20.98,20.99,20.98,20.98,15087.0,17.9117,17.9202,17.9117,17.9117,15087.0
2023-07-26 11:30:00,20.98,20.99,20.98,20.98,12610.0,17.9117,17.9202,17.9117,17.9117,12610.0
2023-07-26 11:35:00,20.98,20.99,20.98,20.98,33905.0,17.9117,17.9202,17.9117,17.9117,33905.0
2023-07-26 11:40:00,20.98,20.99,20.98,20.98,17588.0,17.9117,17.9202,17.9117,17.9117,17588.0
2023-07-26 11:45:00,20.98,20.99,20.98,20.98,44280.0,17.9117,17.9202,17.9117,17.9117,44280.0
2023-07-26 11:50:00,20.98,20.99,20.98,20.98,16336.0,17.9117,17.9202,17.9117,17.9117,16336.0
2023-07-26 11:55:00,20.98,20.99,20.98,20.98,12196.0,17.9117,17.9202,17.9117,17.9117,12196.0
2023-07-26 12:00:00,20.98,20.99,20.98,20.99,20826.0,17.9117,17.9202,17.9117,17.9202,20826.0
2023-07-26 12:05:00,20.98,20.99,20.98,20.98,15407.0,17.9117,17.9202,17.9117,17.9117,15407.0
2023-07-26 12:10:00,20.98,20.99,20.98,20.98,10439.0,17.9117,17.9202,17.9117,17.9117,10439.0
2023-07-26 12:15:00,20.98,21.0,20.98,20.98,1339971.0,17.9117,17.9287,17.9117,17.9117,1339971.0
2023-07-26 12:20:00,20.98,20.99,20.98,20.98,8217.0,17.9117,17.9202,17.9117,17.9117,8217.0
2023-07-26 12:25:00,20.98,20.99,20.98,20.98,20124.0,17.9117,17.9202,17.9117,17.9117,20124.0
2023-07-26 12:30:00,20.98,20.99,20.98,20.98,9762.0,17.9117,17.9202,17.9117,17.9117,9762.0
2023-07-26 12:35:00,20.98,20.99,20.98,20.98,64838.0,17.9117,17.9202,17.9117,17.9117,64838.0
2023-07-26 12:40:00,20.98,20.99,20.98,20.98,122334.0,17.9117,17.9202,17.9117,17.9117,122334.0
2023-07-26 12:45:00,20.98,20.99,20.98,20.98,14215.0,17.9117,17.9202,17.9117,17.9117,14215.0
2023-07-26 12:50:00,20.98,20.99,20.98,20.98,10816.0,17.9117,17.9202,17.9117,17.9117,10816.0
2023-07-26 12:55:00,20.98,20.99,20.98,20.98,12483.0,17.9117,17.9202,17.9117,17.9117,12483.0
2023-07-26 13:00:00,20.98,20.99,20.98,20.98,19405.0,17.9117,17.9202,17.9117,17.9117,19405.0
2023-07-26 13:05:00,20.98,20.99,20.98,20.98,10757.0,17.9117,17.9202,17.9117,17.9117,10757.0
2023-07-26 13:10:00,20.98,20.99,20.98,20.98,7700.0,17.9117,17.9202,17.9117,17.9117,7700.0
2023-07-26 13:15:00,20.98,20.99,20.98,20.98,102405.0,17.9117,17.9202,17.9117,17.9117,102405.0
2023-07-26 13:20:00,20.98,20.99,20.98,20.98,41210.0,17.9117,17.9202,17.9117,17.9117,41210.0
2023-07-26 13:25:00,20.98,20.99,20.98,20.98,45283.0,17.9117,17.9202,17.9117,17.9117,45283.0
2023-07-26 13:30:00,20.98,20.99,20.98,20.98,52900.0,17.9117,17.9202,17.9117,17.9117,52900.0
2023-07-26 13:35:00,20.98,20.99,20.98,20.98,18419.0,17.9117,17.9202,17.9117,17.9117,18419.0
2023-07-26 13:40:00,20.98,20.99,20.98,20.98,18900.0,17.9117,17.9202,17.9117,17.9117,18900.0
2023-07-26 13:45:00,20.98,20.99,20.98,20.98,17211.0,17.9117,17.9202,17.9117,17.9117,17211.0
2023-07-26 13:50:00,20.98,20.99,20.98,20.98,20003.0,17.9117,17.9202,17.9117,17.9117,20003.0
2023-07-26 13:55:00,20.98,20.99,20.98,20.98,46737.0,17.9117,17.9202,17.9117,17.9117,46737.0
2023-07-26 14:00:00,20.98,20.99,20.98,20.98,58395.0,17.9117,17.9202,17.9117,17.9117,58395.0
2023-07-26 14:05:00,20.98,20.99,20.98,20.98,4597.0,17.9117,17.9202,17.9117,17.9117,4597.0
2023-07-26 14:10:00,20.98,20.99,20.98,20.98,10396.0,17.9117,17.9202,17.9117,17.9117,10396.0
2023-07-26 14:15:00,20.98,20.99,20.98,20.98,24191.0,17.9117,17.9202,17.9117,17.9117,24191.0
2023-07-26 14:20:00,20.98,20.99,20.98,20.99,30114.0,17.9117,17.9202,17.9117,17.9202,30114.0
2023-07-26 14:25:00,20.98,20.99,20.98,20.98,35117.0,17.9117,17.9202,17.9117,17.9117,35117.0
2023-07-26 14:30:00,20.98,20.99,20.98,20.98,1800.0,17.9117,17.9202,17.9117,17.9117,1800.0
2023-07-26 14:35:00,20.98,20.99,20.98,20.99,44663.0,17.9117,17.9202,17.9117,17.9202,44663.0
2023-07-26 14:40:00,20.98,21.0,20.98,21.0,133783.0,17.9117,17.9287,17.9117,17.9287,133783.0
2023-07-26 14:45:00,20.99,21.0,20.99,20.99,14164.0,17.9202,17.9287,17.9202,17.9202,14164.0
2023-07-26 14:50:00,20.99,21.0,20.99,20.99,13084.0,17.9202,17.9287,17.9202,17.9202,13084.0
2023-07-26 14:55:00,21.0,21.0,20.99,21.0,7286.0,17.9287,17.9287,17.9202,17.9287,7286.0
2023-07-26 15:00:00,20.99,21.0,20.99,20.99,6908.0,17.9202,17.9287,17.9202,17.9202,6908.0
2023-07-26 15:05:00,20.99,21.0,20.98,20.98,51768.0,17.9202,17.9287,17.9117,17.9117,51768.0
2023-07-26 15:10:00,20.98,20.99,20.98,20.98,3788.0,17.9117,17.9202,17.9117,17.9117,3788.0
2023-07-26 15:15:00,20.98,20.99,20.98,20.98,2305.0,17.9117,17.9202,17.9117,17.9117,2305.0
2023-07-26 15:20:00,20.98,20.99,20.98,20.98,30573.0,17.9117,17.9202,17.9117,17.9117,30573.0
2023-07-26 15:25:00,20.98,20.99,20.98,20.98,4518.0,17.9117,17.9202,17.9117,17.9117,4518.0
2023-07-26 15:30:00,20.98,20.99,20.98,20.98,41238.0,17.9117,17.9202,17.9117,17.9117,41238.0
2023-07-26 15:35:00,20.98,20.99,20.98,20.98,59036.0,17.9117,17.9202,17.9117,17.9117,59036.0
2023-07-26 15:40:00,20.98,20.99,20.98,20.98,646290.0,17.9117,17.9202,17.9117,17.9117,646290.0
2023-07-26 15:45:00,20.99,20.99,20.98,20.98,164909.0,17.9202,17.9202,17.9117,17.9117,164909.0
2023-07-26 15:50:00,20.98,20.99,20.98,20.98,16413.0,17.9117,17.9202,17.9117,17.9117,16413.0
2023-07-26 15:55:00,20.99,21.0,20.98,20.99,253192.0,17.9202,17.9287,17.9117,17.9202,253192.0
2023-07-27 09:30:00,21.03,21.03,21.01,21.02,111602.0,17.9543,17.9543,17.9373,17.9458,111602.0
2023-07-27 09:35:00,21.02,21.02,21.01,21.02,96906.0,17.9458,17.9458,17.9373,17.9458,96906.0
2023-07-27 09:40:00,21.02,21.02,21.01,21.02,8588.0,17.9458,17.9458,17.9373,17.9458,8588.0
2023-07-27 09:45:00,21.02,21.02,21.0,21.01,141688.0,17.9458,17.9458,17.9287,17.9373,141688.0
2023-07-27 09:50:00,21.01,21.01,21.0,21.01,11690.0,17.9373,17.9373,17.9287,17.9373,11690.0
2023-07-27 09:55:00,21.01,21.01,21.0,21.01,3900.0,17.9373,17.9373,17.9287,17.9373,3900.0
2023-07-27 10:00:00,21.01,21.01,21.0,21.01,15204.0,17.9373,17.9373,17.9287,17.9373,15204.0
2023-07-27 10:05:00,21.01,21.01,21.0,21.01,7823.0,17.9373,17.9373,17.9287,17.9373,7823.0
2023-07-27 10:10:00,21.01,21.01,21.0,21.01,66419.0,17.9373,17.9373,17.9287,17.9373,66419.0
2023-07-27 10:15:00,21.01,21.01,21.0,21.01,31762.0,17.9373,17.9373,17.9287,17.9373,31762.0
2023-07-27 10:20:00,21.01,21.01,21.0,21.01,18024.0,17.9373,17.9373,17.9287,17.9373,18024.0
2023-07-27 10:25:00,21.01,21.01,21.0,21.01,50892.0,17.9373,17.9373,17.9287,17.9373,50892.0
2023-07-27 10:30:00,21.01,21.01,21.0,21.01,4161.0,17.9373,17.9373,17.9287,17.9373,4161.0
2023-07-27 10:35:00,21.01,21.01,21.0,21.01,13814.0,17.9373,17.9373,17.9287,17.9373,13814.0
2023-07-27 10:40:00,21.01,21.01,21.0,21.01,9892.0,17.9373,17.9373,17.9287,17.9373,9892.0
2023-07-27 10:45:00,21.01,21.01,21.0,21.01,8446.0,17.9373,17.9373,17.9287,17.9373,8446.0
2023-07-27 10:50:00,21.01,21.01,21.0,21.01,36995.0,17.9373,17.9373,17.9287,17.9373,36995.0
2023-07-27 10:55:00,21.01,21.01,21.0,21.01,3234.0,17.9373,17.9373,17.9287,17.9373,3234.0
2023-07-27 11:00:00,21.01,21.01,21.0,21.0,1210751.0,17.9373,17.9373,17.9287,17.9287,1210751.0
2023-07-27 11:05:00,21.0,21.01,20.99,21.0,44016.0,17.9287,17.9373,17.9202,17.9287,44016.0
2023-07-27 11:10:00,21.0,21.0,20.99,21.0,1867.0,17.9287,17.9287,17.9202,17.9287,1867.0
2023-07-27 11:15:00,21.0,21.0,20.99,21.0,11741.0,17.9287,17.9287,17.9202,17.9287,11741.0
2023-07-27 11:20:00,21.0,21.0,20.99,20.99,96884.0,17.9287,17.9287,17.9202,17.9202,96884.0
2023-07-27 11:25:00,21.0,21.0,20.99,21.0,4421.0,17.9287,17.9287,17.9202,17.9287,4421.0
2023-07-27 11:30:00,21.0,21.0,20.99,21.0,1700.0,17.9287,17.9287,17.9202,17.9287,1700.0
2023-07-27 11:35:00,21.0,21.0,20.99,21.0,4720.0,17.9287,17.9287,17.9202,17.9287,4720.0
2023-07-27 11:40:00,21.0,21.0,20.99,21.0,8200.0,17.9287,17.9287,17.9202,17.9287,8200.0
2023-07-27 11:45:00,21.0,21.0,20.99,21.0,15728.0,17.9287,17.9287,17.9202,17.9287,15728.0
2023-07-27 11:50:00,21.0,21.0,20.99,21.0,22861.0,17.9287,17.9287,17.9202,17.9287,22861.0
2023-07-27 11:55:00,21.0,21.0,20.99,21.0,38650.0,17.9287,17.9287,17.9202,17.9287,38650.0
2023-07-27 12:00:00,21.0,21.0,20.99,21.0,9355.0,17.9287,17.9287,17.9202,17.9287,9355.0
2023-07-27 12:05:00,21.0,21.0,20.99,21.0,2730.0,17.9287,17.9287,17.9202,17.9287,2730.0
2023-07-27 12:10:00,21.0,21.0,20.99,21.0,11297.0,17.9287,17.9287,17.9202,17.9287,11297.0
2023-07-27 12:15:00,21.0,21.0,20.99,21.0,8104.0,17.9287,17.9287,17.9202,17.9287,8104.0
2023-07-27 12:20:00,21.0,21.0,20.99,21.0,8846.0,17.9287,17.9287,17.9202,17.9287,8846.0
2023-07-27 12:25:00,21.0,21.0,20.99,21.0,84780.0,17.9287,17.9287,17.9202,17.9287,84780.0
2023-07-27 12:30:00,21.0,21.0,20.99,21.0,25804.0,17.9287,17.9287,17.9202,17.9287,25804.0
2023-07-27 12:35:00,21.0,21.0,20.99,21.0,48076.0,17.9287,17.9287,17.9202,17.9287,48076.0
2023-07-27 12:40:00,21.0,21.0,20.99,21.0,9990.0,17.9287,17.9287,17.9202,17.9287,9990.0
2023-07-27 12:45:00,20.99,21.0,20.99,21.0,2527.0,17.9202,17.9287,17.9202,17.9287,2527.0
2023-07-27 12:50:00,21.0,21.0,20.99,20.99,3221.0,17.9287,17.9287,17.9202,17.9202,3221.0
2023-07-27 12:55:00,21.0,21.0,20.99,21.0,2853.0,17.9287,17.9287,17.9202,17.9287,2853.0
2023-07-27 13:00:00,21.0,21.0,20.99,20.99,6395.0,17.9287,17.9287,17.9202,17.9202,6395.0
2023-07-27 13:05:00,21.0,21.0,20.98,20.98,207372.0,17.9287,17.9287,17.9117,17.9117,207372.0
2023-07-27 13:10:00,20.98,20.99,20.98,20.99,54768.0,17.9117,17.9202,17.9117,17.9202,54768.0
2023-07-27 13:15:00,20.99,20.99,20.98,20.99,137534.0,17.9202,17.9202,17.9117,17.9202,137534.0
2023-07-27 13:20:00,20.98,20.99,20.98,20.98,135534.0,17.9117,17.9202,17.9117,17.9117,135534.0
2023-07-27 13:25:00,20.99,20.99,20.98,20.99,262105.0,17.9202,17.9202,17.9117,17.9202,262105.0
2023-07-27 13:30:00,20.98,20.99,20.98,20.98,11138.0,17.9117,17.9202,17.9117,17.9117,11138.0
2023-07-27 13:35:00,20.98,20.99,20.98,20.98,9630.0,17.9117,17.9202,17.9117,17.9117,9630.0
2023-07-27 13:40:00,20.98,20.99,20.98,20.99,6900.0,17.9117,17.9202,17.9117,17.9202,6900.0
2023-07-27 13:45:00,20.98,20.99,20.98,20.98,15389.0,17.9117,17.9202,17.9117,17.9117,15389.0
2023-07-27 13:50:00,20.98,20.99,20.98,20.98,10848.0,17.9117,17.9202,17.9117,17.9117,10848.0
2023-07-27 13:55:00,20.98,20.99,20.98,20.98,18953.0,17.9117,17.9202,17.9117,17.9117,18953.0
2023-07-27 14:00:00,20.98,20.99,20.98,20.98,18668.0,17.9117,17.9202,17.9117,17.9117,18668.0
2023-07-27 14:05:00,20.98,20.99,20.97,20.97,494438.0,17.9117,17.9202,17.9031,17.9031,494438.0
2023-07-27 14:10:00,20.98,20.98,20.97,20.98,33066.0,17.9117,17.9117,17.9031,17.9117,33066.0
2023-07-27 14:15:00,20.97,20.97,20.96,20.96,73539.0,17.9031,17.9031,17.8946,17.8946,73539.0
2023-07-27 14:20:00,20.97,20.97,20.96,20.96,79719.0,17.9031,17.9031,17.8946,17.8946,79719.0
2023-07-27 14:25:00,20.97,20.97,20.96,20.96,140050.0,17.9031,17.9031,17.8946,17.8946,140050.0
2023-07-27 14:30:00,20.96,20.97,20.96,20.97,34989.0,17.8946,17.9031,17.8946,17.9031,34989.0
2023-07-27 14:35:00,20.96,20.97,20.96,20.96,142031.0,17.8946,17.9031,17.8946,17.8946,142031.0
2023-07-27 14:40:00,20.96,20.97,20.96,20.96,65050.0,17.8946,17.9031,17.8946,17.8946,65050.0
2023-07-27 14:45:00,20.96,20.97,20.96,20.96,137266.0,17.8946,17.9031,17.8946,17.8946,137266.0
2023-07-27 14:50:00,20.96,20.97,20.96,20.97,50606.0,17.8946,17.9031,17.8946,17.9031,50606.0
2023-07-27 14:55:00,20.97,20.97,20.96,20.97,32121.0,17.9031,17.9031,17.8946,17.9031,32121.0
2023-07-27 15:00:00,20.96,20.97,20.96,20.97,14701.0,17.8946,17.9031,17.8946,17.9031,14701.0
2023-07-27 15:05:00,20.97,20.97,20.96,20.97,91182.0,17.9031,17.9031,17.8946,17.9031,91182.0
2023-07-27 15:10:00,20.97,20.97,20.96,20.96,3820.0,17.9031,17.9031,17.8946,17.8946,3820.0
2023-07-27 15:15:00,20.97,20.97,20.96,20.97,9013.0,17.9031,17.9031,17.8946,17.9031,9013.0
2023-07-27 15:20:00,20.97,20.97,20.96,20.97,9482.0,17.9031,17.9031,17.8946,17.9031,9482.0
2023-07-27 15:25:00,20.97,20.97,20.96,20.97,22614.0,17.9031,17.9031,17.8946,17.9031,22614.0
2023-07-27 15:30:00,20.97,20.97,20.96,20.97,6916.0,17.9031,17.9031,17.8946,17.9031,6916.0
2023-07-27 15:35:00,20.97,20.97,20.96,20.97,20056.0,17.9031,17.9031,17.8946,17.9031,20056.0
2023-07-27 15:40:00,20.97,20.97,20.96,20.97,8274.0,17.9031,17.9031,17.8946,17.9031,8274.0
2023-07-27 15:45:00,20.97,20.97,20.96,20.97,38047.0,17.9031,17.9031,17.8946,17.9031,38047.0
2023-07-27 15:50:00,20.97,20.97,20.96,20.96,23635.0,17.9031,17.9031,17.8946,17.8946,23635.0
2023-07-27 15:55:00,20.96,20.97,20.96,20.96,99268.0,17.8946,17.9031,17.8946,17.8946,99268.0
2023-07-28 09:30:00,21.0,21.0,20.97,20.98,165064.0,17.9287,17.9287,17.9031,17.9117,165064.0
2023-07-28 09:35:00,20.98,20.99,20.98,20.98,11760.0,17.9117,17.9202,17.9117,17.9117,11760.0
2023-07-28 09:40:00,20.98,20.99,20.98,20.98,70007.0,17.9117,17.9202,17.9117,17.9117,70007.0
2023-07-28 09:45:00,20.98,20.99,20.98,20.98,13573.0,17.9117,17.9202,17.9117,17.9117,13573.0
2023-07-28 09:50:00,20.98,20.99,20.98,20.98,11701.0,17.9117,17.9202,17.9117,17.9117,11701.0
2023-07-28 09:55:00,20.98,20.99,20.98,20.98,11249.0,17.9117,17.9202,17.9117,17.9117,11249.0
2023-07-28 10:00:00,20.98,20.99,20.98,20.98,19112.0,17.9117,17.9202,17.9117,17.9117,19112.0
2023-07-28 10:05:00,20.98,20.99,20.98,20.98,21681.0,17.9117,17.9202,17.9117,17.9117,21681.0
2023-07-28 10:10:00,20.98,20.99,20.98,20.98,19394.0,17.9117,17.9202,17.9117,17.9117,19394.0
2023-07-28 10:15:00,20.98,21.0,20.98,20.99,152945.0,17.9117,17.9287,17.9117,17.9202,152945.0
2023-07-28 10:20:00,21.0,21.0,20.99,20.99,24863.0,17.9287,17.9287,17.9202,17.9202,24863.0
2023-07-28 10:25:00,20.99,21.0,20.98,20.98,90350.0,17.9202,17.9287,17.9117,17.9117,90350.0
2023-07-28 10:30:00,20.98,20.99,20.98,20.98,26281.0,17.9117,17.9202,17.9117,17.9117,26281.0
2023-07-28 10:35:00,20.99,20.99,20.98,20.98,41014.0,17.9202,17.9202,17.9117,17.9117,41014.0
2023-07-28 10:40:00,20.98,20.99,20.97,20.97,110544.0,17.9117,17.9202,17.9031,17.9031,110544.0
2023-07-28 10:45:00,20.97,20.98,20.96,20.96,29661.0,17.9031,17.9117,17.8946,17.8946,29661.0
2023-07-28 10:50:00,20.96,20.97,20.96,20.96,72168.0,17.8946,17.9031,17.8946,17.8946,72168.0
2023-07-28 10:55:00,20.96,20.97,20.96,20.96,28439.0,17.8946,17.9031,17.8946,17.8946,28439.0
2023-07-28 11:00:00,20.96,20.97,20.96,20.96,29219.0,17.8946,17.9031,17.8946,17.8946,29219.0
2023-07-28 11:05:00,20.96,20.97,20.96,20.96,17351.0,17.8946,17.9031,17.8946,17.8946,17351.0
2023-07-28 11:10:00,20.96,20.98,20.96,20.97,98419.0,17.8946,17.9117,17.8946,17.9031,98419.0
2023-07-28 11:15:00,20.97,20.98,20.97,20.97,9786.0,17.9031,17.9117,17.9031,17.9031,9786.0
2023-07-28 11:20:00,20.97,20.98,20.97,20.97,119730.0,17.9031,17.9117,17.9031,17.9031,119730.0
2023-07-28 11:25:00,20.98,20.98,20.97,20.98,18764.0,17.9117,17.9117,17.9031,17.9117,18764.0
2023-07-28 11:30:00,20.97,20.98,20.97,20.97,70057.0,17.9031,17.9117,17.9031,17.9031,70057.0
2023-07-28 11:35:00,20.98,20.98,20.97,20.97,25854.0,17.9117,17.9117,17.9031,17.9031,25854.0
2023-07-28 11:40:00,20.97,20.98,20.97,20.97,18075.0,17.9031,17.9117,17.9031,17.9031,18075.0
2023-07-28 11:45:00,20.97,20.98,20.97,20.97,18614.0,17.9031,17.9117,17.9031,17.9031,18614.0
2023-07-28 11:50:00,20.97,20.98,20.97,20.97,12176.0,17.9031,17.9117,17.9031,17.9031,12176.0
2023-07-28 11:55:00,20.97,20.98,20.97,20.98,25774.0,17.9031,17.9117,17.9031,17.9117,25774.0
2023-07-28 12:00:00,20.97,20.98,20.97,20.97,16333.0,17.9031,17.9117,17.9031,17.9031,16333.0
2023-07-28 12:05:00,20.97,20.98,20.97,20.98,22145.0,17.9031,17.9117,17.9031,17.9117,22145.0
2023-07-28 12:10:00,20.97,20.98,20.97,20.97,26078.0,17.9031,17.9117,17.9031,17.9031,26078.0
2023-07-28 12:15:00,20.97,20.98,20.97,20.97,22772.0,17.9031,17.9117,17.9031,17.9031,22772.0
2023-07-28 12:20:00,20.97,20.98,20.97,20.97,18500.0,17.9031,17.9117,17.9031,17.9031,18500.0
2023-07-28 12:25:00,20.97,20.98,20.97,20.97,12529.0,17.9031,17.9117,17.9031,17.9031,12529.0
2023-07-28 12:30:00,20.98,20.98,20.97,20.98,18248.0,17.9117,17.9117,17.9031,17.9117,18248.0
2023-07-28 12:35:00,20.97,20.98,20.97,20.98,36857.0,17.9031,17.9117,17.9031,17.9117,36857.0
2023-07-28 12:40:00,20.97,20.98,20.97,20.97,32389.0,17.9031,17.9117,17.9031,17.9031,32389.0
2023-07-28 12:45:00,20.97,20.98,20.97,20.98,17431.0,17.9031,17.9117,17.9031,17.9117,17431.0
2023-07-28 12:50:00,20.97,20.98,20.97,20.98,22866.0,17.9031,17.9117,17.9031,17.9117,22866.0
2023-07-28 12:55:00,20.97,20.98,20.97,20.97,11382.0,17.9031,17.9117,17.9031,17.9031,11382.0
2023-07-28 13:00:00,20.97,20.98,20.97,20.97,16293.0,17.9031,17.9117,17.9031,17.9031,16293.0
2023-07-28 13:05:00,20.97,20.98,20.97,20.97,9291.0,17.9031,17.9117,17.9031,17.9031,9291.0
2023-07-28 13:10:00,20.97,20.98,20.97,20.97,111108.0,17.9031,17.9117,17.9031,17.9031,111108.0
2023-07-28 13:15:00,20.97,20.98,20.97,20.97,14496.0,17.9031,17.9117,17.9031,17.9031,14496.0
2023-07-28 13:20:00,20.97,20.98,20.97,20.98,8535.0,17.9031,17.9117,17.9031,17.9117,8535.0
2023-07-28 13:25:00,20.97,20.98,20.97,20.98,11310.0,17.9031,17.9117,17.9031,17.9117,11310.0
2023-07-28 13:30:00,20.98,20.98,20.96,20.96,34089.0,17.9117,17.9117,17.8946,17.8946,34089.0
2023-07-28 13:35:00,20.96,20.97,20.96,20.96,7942.0,17.8946,17.9031,17.8946,17.8946,7942.0
2023-07-28 13:40:00,20.96,20.97,20.96,20.96,17233.0,17.8946,17.9031,17.8946,17.8946,17233.0
2023-07-28 13:45:00,20.96,20.97,20.96,20.96,18649.0,17.8946,17.9031,17.8946,17.8946,18649.0
2023-07-28 13:50:00,20.96,20.97,20.96,20.96,33806.0,17.8946,17.9031,17.8946,17.8946,33806.0
2023-07-28 13:55:00,20.96,20.97,20.96,20.96,19890.0,17.8946,17.9031,17.8946,17.8946,19890.0
2023-07-28 14:00:00,20.96,20.97,20.96,20.96,32086.0,17.8946,17.9031,17.8946,17.8946,32086.0
2023-07-28 14:05:00,20.96,20.97,20.96,20.96,14957.0,17.8946,17.9031,17.8946,17.8946,14957.0
2023-07-28 14:10:00,20.96,20.97,20.96,20.96,18284.0,17.8946,17.9031,17.8946,17.8946,18284.0
2023-07-28 14:15:00,20.96,20.97,20.96,20.96,15016.0,17.8946,17.9031,17.8946,17.8946,15016.0
2023-07-28 14:20:00,20.96,20.97,20.96,20.96,206973.0,17.8946,17.9031,17.8946,17.8946,206973.0
2023-07-28 14:25:00,20.96,20.97,20.96,20.96,58331.0,17.8946,17.9031,17.8946,17.8946,58331.0
2023-07-28 14:30:00,20.96,20.97,20.96,20.96,179799.0,17.8946,17.9031,17.8946,17.8946,179799.0
2023-07-28 14:35:00,20.96,20.97,20.96,20.96,11089.0,17.8946,17.9031,17.8946,17.8946,11089.0
2023-07-28 14:40:00,20.96,20.97,20.96,20.96,50268.0,17.8946,17.9031,17.8946,17.8946,50268.0
2023-07-28 14:45:00,20.96,20.97,20.96,20.96,126100.0,17.8946,17.9031,17.8946,17.8946,126100.0
2023-07-28 14:50:00,20.96,20.97,20.96,20.96,153319.0,17.8946,17.9031,17.8946,17.8946,153319.0
2023-07-28 14:55:00,20.96,20.97,20.96,20.96,16604.0,17.8946,17.9031,17.8946,17.8946,16604.0
2023-07-28 15:00:00,20.96,20.97,20.96,20.96,24291.0,17.8946,17.9031,17.8946,17.8946,24291.0
2023-07-28 15:05:00,20.96,20.97,20.96,20.96,39884.0,17.8946,17.9031,17.8946,17.8946,39884.0
2023-07-28 15:10:00,20.96,20.97,20.96,20.96,11163.0,17.8946,17.9031,17.8946,17.8946,11163.0
2023-07-28 15:15:00,20.96,20.97,20.96,20.96,18962.0,17.8946,17.9031,17.8946,17.8946,18962.0
2023-07-28 15:20:00,20.96,20.97,20.96,20.96,45288.0,17.8946,17.9031,17.8946,17.8946,45288.0
2023-07-28 15:25:00,20.96,20.98,20.96,20.98,288338.0,17.8946,17.9117,17.8946,17.9117,288338.0
2023-07-28 15:30:00,20.98,20.98,20.97,20.97,62436.0,17.9117,17.9117,17.9031,17.9031,62436.0
2023-07-28 15:35:00,20.98,20.98,20.97,20.97,166409.0,17.9117,17.9117,17.9031,17.9031,166409.0
2023-07-28 15:40:00,20.97,20.98,20.97,20.98,169181.0,17.9031,17.9117,17.9031,17.9117,169181.0
2023-07-28 15:45:00,20.97,20.98,20.97,20.97,104739.0,17.9031,17.9117,17.9031,17.9031,104739.0
2023-07-28 15:50:00,20.98,20.98,20.97,20.98,141650.0,17.9117,17.9117,17.9031,17.9117,141650.0
2023-07-28 15:55:00,20.97,20.99,20.97,20.97,468871.0,17.9031,17.9202,17.9031,17.9031,468871.0
2023-07-31 09:30:00,20.98,20.99,20.98,20.98,22867.0,17.9117,17.9202,17.9117,17.9117,22867.0
2023-07-31 09:35:00,20.98,20.99,20.98,20.98,15781.0,17.9117,17.9202,17.9117,17.9117,15781.0
2023-07-31 09:40:00,20.98,20.99,20.97,20.98,118436.0,17.9117,17.9202,17.9031,17.9117,118436.0
2023-07-31 09:45:00,20.98,20.99,20.98,20.98,8165.0,17.9117,17.9202,17.9117,17.9117,8165.0
2023-07-31 09:50:00,20.98,20.99,20.98,20.98,24446.0,17.9117,17.9202,17.9117,17.9117,24446.0
2023-07-31 09:55:00,20.98,20.99,20.97,20.98,41528.0,17.9117,17.9202,17.9031,17.9117,41528.0
2023-07-31 10:00:00,20.97,20.98,20.97,20.97,47771.0,17.9031,17.9117,17.9031,17.9031,47771.0
2023-07-31 10:05:00,20.98,20.98,20.97,20.97,99164.0,17.9117,17.9117,17.9031,17.9031,99164.0
2023-07-31 10:10:00,20.97,20.98,20.97,20.98,30234.0,17.9031,17.9117,17.9031,17.9117,30234.0
2023-07-31 10:15:00,20.98,20.98,20.97,20.98,10240.0,17.9117,17.9117,17.9031,17.9117,10240.0
2023-07-31 10:20:00,20.98,20.98,20.97,20.97,19140.0,17.9117,17.9117,17.9031,17.9031,19140.0
2023-07-31 10:25:00,20.98,20.98,20.97,20.98,20534.0,17.9117,17.9117,17.9031,17.9117,20534.0
2023-07-31 10:30:00,20.97,20.98,20.97,20.97,50026.0,17.9031,17.9117,17.9031,17.9031,50026.0
2023-07-31 10:35:00,20.97,20.98,20.97,20.98,19549.0,17.9031,17.9117,17.9031,17.9117,19549.0
2023-07-31 10:40:00,20.97,20.98,20.97,20.97,10105.0,17.9031,17.9117,17.9031,17.9031,10105.0
2023-07-31 10:45:00,20.97,20.98,20.97,20.98,11819.0,17.9031,17.9117,17.9031,17.9117,11819.0
2023-07-31 10:50:00,20.97,20.98,20.97,20.98,11984.0,17.9031,17.9117,17.9031,17.9117,11984.0
2023-07-31 10:55:00,20.98,20.98,20.97,20.98,12067.0,17.9117,17.9117,17.9031,17.9117,12067.0
2023-07-31 11:00:00,20.98,20.98,20.97,20.98,23208.0,17.9117,17.9117,17.9031,17.9117,23208.0
2023-07-31 11:05:00,20.98,20.98,20.97,20.98,33011.0,17.9117,17.9117,17.9031,17.9117,33011.0
2023-07-31 11:10:00,20.98,20.98,20.97,20.98,9100.0,17.9117,17.9117,17.9031,17.9117,9100.0
2023-07-31 11:15:00,20.98,20.98,20.97,20.98,4264.0,17.9117,17.9117,17.9031,17.9117,4264.0
2023-07-31 11:20:00,20.98,20.98,20.97,20.97,6142.0,17.9117,17.9117,17.9031,17.9031,6142.0
2023-07-31 11:25:00,20.98,20.98,20.97,20.98,7099.0,17.9117,17.9117,17.9031,17.9117,7099.0
2023-07-31 11:30:00,20.98,20.98,20.97,20.98,13039.0,17.9117,17.9117,17.9031,17.9117,13039.0
2023-07-31 11:35:00,20.98,20.98,20.97,20.98,62092.0,17.9117,17.9117,17.9031,17.9117,62092.0
2023-07-31 11:40:00,20.98,20.98,20.97,20.97,510074.0,17.9117,17.9117,17.9031,17.9031,510074.0
2023-07-31 11:45:00,20.98,20.98,20.97,20.98,27353.0,17.9117,17.9117,17.9031,17.9117,27353.0
2023-07-31 11:50:00,20.98,20.98,20.97,20.98,29360.0,17.9117,17.9117,17.9031,17.9117,29360.0
2023-07-31 11:55:00,20.98,20.98,20.97,20.98,29826.0,17.9117,17.9117,17.9031,17.9117,29826.0
2023-07-31 12:00:00,20.98,20.99,20.97,20.98,75085.0,17.9117,17.9202,17.9031,17.9117,75085.0
2023-07-31 12:05:00,20.98,20.99,20.98,20.99,255667.0,17.9117,17.9202,17.9117,17.9202,255667.0
2023-07-31 12:10:00,20.98,20.99,20.98,20.98,7110.0,17.9117,17.9202,17.9117,17.9117,7110.0
2023-07-31 12:15:00,20.98,20.99,20.98,20.98,13909.0,17.9117,17.9202,17.9117,17.9117,13909.0
2023-07-31 12:20:00,20.98,20.99,20.98,20.98,2234.0,17.9117,17.9202,17.9117,17.9117,2234.0
2023-07-31 12:25:00,20.98,20.99,20.98,20.98,505107.0,17.9117,17.9202,17.9117,17.9117,505107.0
2023-07-31 12:30:00,20.98,20.99,20.98,20.98,9659.0,17.9117,17.9202,17.9117,17.9117,9659.0
2023-07-31 12:35:00,20.98,20.99,20.98,20.98,21551.0,17.9117,17.9202,17.9117,17.9117,21551.0
2023-07-31 12:40:00,20.98,20.99,20.98,20.98,14623.0,17.9117,17.9202,17.9117,17.9117,14623.0
2023-07-31 12:45:00,20.98,20.99,20.98,20.99,4493.0,17.9117,17.9202,17.9117,17.9202,4493.0
2023-07-31 12:50:00,20.98,20.99,20.98,20.98,12151.0,17.9117,17.9202,17.9117,17.9117,12151.0
2023-07-31 12:55:00,20.98,20.99,20.98,20.99,3242.0,17.9117,17.9202,17.9117,17.9202,3242.0
2023-07-31 13:00:00,20.98,20.99,20.98,20.99,51257.0,17.9117,17.9202,17.9117,17.9202,51257.0
2023-07-31 13:05:00,20.98,20.99,20.98,20.99,89832.0,17.9117,17.9202,17.9117,17.9202,89832.0
2023-07-31 13:10:00,20.99,20.99,20.98,20.99,84048.0,17.9202,17.9202,17.9117,17.9202,84048.0
2023-07-31 13:15:00,20.99,20.99,20.98,20.99,102591.0,17.9202,17.9202,17.9117,17.9202,102591.0
2023-07-31 13:20:00,20.99,21.0,20.98,21.0,125363.0,17.9202,17.9287,17.9117,17.9287,125363.0
2023-07-31 13:25:00,21.0,21.0,20.99,21.0,124240.0,17.9287,17.9287,17.9202,17.9287,124240.0
2023-07-31 13:30:00,20.99,21.0,20.99,20.99,4985.0,17.9202,17.9287,17.9202,17.9202,4985.0
2023-07-31 13:35:00,21.0,21.0,20.99,20.99,2608.0,17.9287,17.9287,17.9202,17.9202,2608.0
2023-07-31 13:40:00,21.0,21.0,20.99,21.0,9974.0,17.9287,17.9287,17.9202,17.9287,9974.0
2023-07-31 13:45:00,21.0,21.0,20.99,21.0,8049.0,17.9287,17.9287,17.9202,17.9287,8049.0
2023-07-31 13:50:00,21.0,21.0,20.99,21.0,2627.0,17.9287,17.9287,17.9202,17.9287,2627.0
2023-07-31 13:55:00,20.99,21.0,20.99,21.0,259114.0,17.9202,17.9287,17.9202,17.9287,259114.0
2023-07-31 14:00:00,21.0,21.0,20.99,21.0,7661.0,17.9287,17.9287,17.9202,17.9287,7661.0
2023-07-31 14:05:00,21.0,21.0,20.99,21.0,14337.0,17.9287,17.9287,17.9202,17.9287,14337.0
2023-07-31 14:10:00,21.0,21.0,20.99,21.0,4797.0,17.9287,17.9287,17.9202,17.9287,4797.0
2023-07-31 14:15:00,21.0,21.0,20.99,21.0,5149.0,17.9287,17.9287,17.9202,17.9287,5149.0
2023-07-31 14:20:00,21.0,21.0,20.99,21.0,10333.0,17.9287,17.9287,17.9202,17.9287,10333.0
2023-07-31 14:25:00,21.0,21.0,20.99,21.0,5581.0,17.9287,17.9287,17.9202,17.9287,5581.0
2023-07-31 14:30:00,21.0,21.0,20.99,21.0,12730.0,17.9287,17.9287,17.9202,17.9287,12730.0
2023-07-31 14:35:00,20.99,21.0,20.99,21.0,18124.0,17.9202,17.9287,17.9202,17.9287,18124.0
2023-07-31 14:40:00,21.0,21.01,20.99,21.01,43317.0,17.9287,17.9373,17.9202,17.9373,43317.0
2023-07-31 14:45:00,21.0,21.01,21.0,21.0,42473.0,17.9287,17.9373,17.9287,17.9287,42473.0
2023-07-31 14:50:00,21.01,21.01,21.0,21.01,22883.0,17.9373,17.9373,17.9287,17.9373,22883.0
2023-07-31 14:55:00,21.01,21.01,21.0,21.01,21144.0,17.9373,17.9373,17.9287,17.9373,21144.0
2023-07-31 15:00:00,21.01,21.01,21.0,21.0,229556.0,17.9373,17.9373,17.9287,17.9287,229556.0
2023-07-31 15:05:00,21.01,21.01,21.0,21.0,28273.0,17.9373,17.9373,17.9287,17.9287,28273.0
2023-07-31 15:10:00,21.0,21.01,21.0,21.0,183705.0,17.9287,17.9373,17.9287,17.9287,183705.0
2023-07-31 15:15:00,21.01,21.01,21.0,21.01,29071.0,17.9373,17.9373,17.9287,17.9373,29071.0
2023-07-31 15:20:00,21.01,21.01,21.0,21.01,12374.0,17.9373,17.9373,17.9287,17.9373,12374.0
2023-07-31 15:25:00,21.01,21.01,21.0,21.01,9997.0,17.9373,17.9373,17.9287,17.9373,9997.0
2023-07-31 15:30:00,21.01,21.01,21.0,21.0,10373.0,17.9373,17.9373,17.9287,17.9287,10373.0
2023-07-31 15:35:00,21.0,21.01,21.0,21.0,9971.0,17.9287,17.9373,17.9287,17.9287,9971.0
2023-07-31 15:40:00,21.0,21.01,21.0,21.01,35206.0,17.9287,17.9373,17.9287,17.9373,35206.0
2023-07-31 15:45:00,21.0,21.01,21.0,21.01,22524.0,17.9287,17.9373,17.9287,17.9373,22524.0
2023-07-31 15:50:00,21.01,21.01,21.0,21.0,42374.0,17.9373,17.9373,17.9287,17.9287,42374.0
2023-07-31 15:55:00,21.01,21.01,21.0,21.0,696518.0,17.9373,17.9373,17.9287,17.9287,696518.0
2023-08-01 09:30:00,21.06,21.06,20.99,21.0,313407.0,17.98,17.98,17.9202,17.9287,313407.0
2023-08-01 09:35:00,21.0,21.0,20.98,20.98,308733.0,17.9287,17.9287,17.9117,17.9117,308733.0
2023-08-01 09:40:00,20.99,20.99,20.98,20.99,191440.0,17.9202,17.9202,17.9117,17.9202,191440.0
2023-08-01 09:45:00,20.99,20.99,20.98,20.99,37846.0,17.9202,17.9202,17.9117,17.9202,37846.0
2023-08-01 09:50:00,20.99,20.99,20.98,20.99,35453.0,17.9202,17.9202,17.9117,17.9202,35453.0
2023-08-01 09:55:00,20.99,21.0,20.98,21.0,13077.0,17.9202,17.9287,17.9117,17.9287,13077.0
2023-08-01 10:00:00,21.0,21.0,20.99,21.0,33338.0,17.9287,17.9287,17.9202,17.9287,33338.0
2023-08-01 10:05:00,21.0,21.0,20.99,21.0,34038.0,17.9287,17.9287,17.9202,17.9287,34038.0
2023-08-01 10:10:00,21.0,21.0,20.99,21.0,48800.0,17.9287,17.9287,17.9202,17.9287,48800.0
2023-08-01 10:15:00,21.0,21.0,20.99,21.0,988275.0,17.9287,17.9287,17.9202,17.9287,988275.0
2023-08-01 10:20:00,21.0,21.0,20.98,20.99,104269.0,17.9287,17.9287,17.9117,17.9202,104269.0
2023-08-01 10:25:00,20.98,20.99,20.98,20.98,43050.0,17.9117,17.9202,17.9117,17.9117,43050.0
2023-08-01 10:30:00,20.98,20.99,20.98,20.98,24873.0,17.9117,17.9202,17.9117,17.9117,24873.0
2023-08-01 10:35:00,20.99,20.99,20.98,20.99,62668.0,17.9202,17.9202,17.9117,17.9202,62668.0
2023-08-01 10:40:00,20.99,20.99,20.98,20.98,46869.0,17.9202,17.9202,17.9117,17.9117,46869.0
2023-08-01 10:45:00,20.98,20.99,20.98,20.99,38976.0,17.9117,17.9202,17.9117,17.9202,38976.0
2023-08-01 10:50:00,20.99,20.99,20.98,20.98,31715.0,17.9202,17.9202,17.9117,17.9117,31715.0
2023-08-01 10:55:00,20.99,20.99,20.98,20.98,55767.0,17.9202,17.9202,17.9117,17.9117,55767.0
2023-08-01 11:00:00,20.99,20.99,20.98,20.99,35670.0,17.9202,17.9202,17.9117,17.9202,35670.0
2023-08-01 11:05:00,20.99,20.99,20.98,20.98,46718.0,17.9202,17.9202,17.9117,17.9117,46718.0
2023-08-01 11:10:00,20.98,20.99,20.98,20.99,36860.0,17.9117,17.9202,17.9117,17.9202,36860.0
2023-08-01 11:15:00,20.98,20.99,20.98,20.98,44569.0,17.9117,17.9202,17.9117,17.9117,44569.0
2023-08-01 11:20:00,20.99,20.99,20.98,20.98,68595.0,17.9202,17.9202,17.9117,17.9117,68595.0
2023-08-01 11:25:00,20.98,20.99,20.98,20.98,82882.0,17.9117,17.9202,17.9117,17.9117,82882.0
2023-08-01 11:30:00,20.98,20.99,20.98,20.98,48606.0,17.9117,17.9202,17.9117,17.9117,48606.0
2023-08-01 11:35:00,20.98,20.99,20.98,20.98,55007.0,17.9117,17.9202,17.9117,17.9117,55007.0
2023-08-01 11:40:00,20.99,20.99,20.98,20.98,44980.0,17.9202,17.9202,17.9117,17.9117,44980.0
2023-08-01 11:45:00,20.98,20.99,20.97,20.98,69330.0,17.9117,17.9202,17.9031,17.9117,69330.0
2023-08-01 11:50:00,20.98,20.98,20.97,20.98,8215.0,17.9117,17.9117,17.9031,17.9117,8215.0
2023-08-01 11:55:00,20.98,20.98,20.97,20.98,9075.0,17.9117,17.9117,17.9031,17.9117,9075.0
2023-08-01 12:00:00,20.98,20.98,20.97,20.98,7919.0,17.9117,17.9117,17.9031,17.9117,7919.0
2023-08-01 12:05:00,20.98,20.98,20.97,20.98,5127.0,17.9117,17.9117,17.9031,17.9117,5127.0
2023-08-01 12:10:00,20.98,20.99,20.98,20.98,181270.0,17.9117,17.9202,17.9117,17.9117,181270.0
2023-08-01 12:15:00,20.99,20.99,20.98,20.98,5211.0,17.9202,17.9202,17.9117,17.9117,5211.0
2023-08-01 12:20:00,20.98,20.99,20.98,20.98,27749.0,17.9117,17.9202,17.9117,17.9117,27749.0
2023-08-01 12:25:00,20.98,20.99,20.98,20.98,43018.0,17.9117,17.9202,17.9117,17.9117,43018.0
2023-08-01 12:30:00,20.98,20.99,20.98,20.98,15184.0,17.9117,17.9202,17.9117,17.9117,15184.0
2023-08-01 12:35:00,20.98,20.99,20.98,20.98,27899.0,17.9117,17.9202,17.9117,17.9117,27899.0
2023-08-01 12:40:00,20.99,20.99,20.98,20.98,12200.0,17.9202,17.9202,17.9117,17.9117,12200.0
2023-08-01 12:45:00,20.98,20.99,20.98,20.98,16157.0,17.9117,17.9202,17.9117,17.9117,16157.0
2023-08-01 12:50:00,20.98,20.99,20.98,20.98,22852.0,17.9117,17.9202,17.9117,17.9117,22852.0
2023-08-01 12:55:00,20.98,20.99,20.98,20.98,27277.0,17.9117,17.9202,17.9117,17.9117,27277.0
2023-08-01 13:00:00,20.98,20.99,20.98,20.98,110593.0,17.9117,17.9202,17.9117,17.9117,110593.0
2023-08-01 13:05:00,20.98,20.99,20.98,20.98,20654.0,17.9117,17.9202,17.9117,17.9117,20654.0
2023-08-01 13:10:00,20.99,20.99,20.98,20.99,19404.0,17.9202,17.9202,17.9117,17.9202,19404.0
2023-08-01 13:15:00,20.98,20.99,20.98,20.98,25973.0,17.9117,17.9202,17.9117,17.9117,25973.0
2023-08-01 13:20:00,20.98,20.99,20.98,20.98,24910.0,17.9117,17.9202,17.9117,17.9117,24910.0
2023-08-01 13:25:00,20.98,20.99,20.98,20.99,21239.0,17.9117,17.9202,17.9117,17.9202,21239.0
2023-08-01 13:30:00,20.98,20.99,20.98,20.99,62745.0,17.9117,17.9202,17.9117,17.9202,62745.0
2023-08-01 13:35:00,20.98,20.99,20.98,20.98,11950.0,17.9117,17.9202,17.9117,17.9117,11950.0
2023-08-01 13:40:00,20.99,20.99,20.98,20.98,11375.0,17.9202,17.9202,17.9117,17.9117,11375.0
2023-08-01 13:45:00,20.99,20.99,20.98,20.98,33026.0,17.9202,17.9202,17.9117,17.9117,33026.0
2023-08-01 13:50:00,20.98,20.99,20.98,20.98,22606.0,17.9117,17.9202,17.9117,17.9117,22606.0
2023-08-01 13:55:00,20.99,20.99,20.98,20.98,23569.0,17.9202,17.9202,17.9117,17.9117,23569.0
2023-08-01 14:00:00,20.98,20.99,20.98,20.98,217949.0,17.9117,17.9202,17.9117,17.9117,217949.0
2023-08-01 14:05:00,20.98,20.99,20.98,20.99,25179.0,17.9117,17.9202,17.9117,17.9202,25179.0
2023-08-01 14:10:00,20.98,20.99,20.98,20.99,39408.0,17.9117,17.9202,17.9117,17.9202,39408.0
2023-08-01 14:15:00,20.98,20.99,20.98,20.99,132010.0,17.9117,17.9202,17.9117,17.9202,132010.0
2023-08-01 14:20:00,20.98,20.99,20.98,20.99,91613.0,17.9117,17.9202,17.9117,17.9202,91613.0
2023-08-01 14:25:00,20.98,20.99,20.98,20.98,14173.0,17.9117,17.9202,17.9117,17.9117,14173.0
2023-08-01 14:30:00,20.99,20.99,20.98,20.99,97660.0,17.9202,17.9202,17.9117,17.9202,97660.0
2023-08-01 14:35:00,20.99,20.99,20.98,20.98,85393.0,17.9202,17.9202,17.9117,17.9117,85393.0
2023-08-01 14:40:00,20.98,20.99,20.98,20.98,67452.0,17.9117,17.9202,17.9117,17.9117,67452.0
2023-08-01 14:45:00,20.99,20.99,20.98,20.98,100829.0,17.9202,17.9202,17.9117,17.9117,100829.0
2023-08-01 14:50:00,20.98,20.99,20.98,20.98,51813.0,17.9117,17.9202,17.9117,17.9117,51813.0
2023-08-01 14:55:00,20.98,20.99,20.97,20.97,143672.0,17.9117,17.9202,17.9031,17.9031,143672.0
2023-08-01 15:00:00,20.98,20.98,20.97,20.98,90367.0,17.9117,17.9117,17.9031,17.9117,90367.0
2023-08-01 15:05:00,20.98,20.98,20.97,20.98,53056.0,17.9117,17.9117,17.9031,17.9117,53056.0
2023-08-01 15:10:00,20.98,20.98,20.97,20.98,67081.0,17.9117,17.9117,17.9031,17.9117,67081.0
2023-08-01 15:15:00,20.98,20.98,20.97,20.98,51812.0,17.9117,17.9117,17.9031,17.9117,51812.0
2023-08-01 15:20:00,20.98,20.98,20.97,20.98,86701.0,17.9117,17.9117,17.9031,17.9117,86701.0
2023-08-01 15:25:00,20.98,20.98,20.97,20.98,86872.0,17.9117,17.9117,17.9031,17.9117,86872.0
2023-08-01 15:30:00,20.98,20.98,20.97,20.97,7372.0,17.9117,17.9117,17.9031,17.9031,7372.0
2023-08-01 15:35:00,20.98,20.98,20.97,20.98,108618.0,17.9117,17.9117,17.9031,17.9117,108618.0
2023-08-01 15:40:00,20.98,20.98,20.97,20.98,185215.0,17.9117,17.9117,17.9031,17.9117,185215.0
2023-08-01 15:45:00,20.98,20.98,20.97,20.98,148641.0,17.9117,17.9117,17.9031,17.9117,148641.0
2023-08-01 15:50:00,20.98,20.98,20.97,20.98,227853.0,17.9117,17.9117,17.9031,17.9117,227853.0
2023-08-01 15:55:00,20.98,20.99,20.97,20.97,1271214.0,17.9117,17.9202,17.9031,17.9031,1271214.0
2023-08-02 09:30:00,20.98,20.98,20.93,20.94,114848.0,17.9117,17.9117,17.869,17.8775,114848.0
2023-08-02 09:35:00,20.94,20.94,20.93,20.94,134653.0,17.8775,17.8775,17.869,17.8775,134653.0
2023-08-02 09:40:00,20.94,20.94,20.93,20.94,81401.0,17.8775,17.8775,17.869,17.8775,81401.0
2023-08-02 09:45:00,20.94,20.94,20.93,20.94,44146.0,17.8775,17.8775,17.869,17.8775,44146.0
2023-08-02 09:50:00,20.94,20.94,20.93,20.94,108255.0,17.8775,17.8775,17.869,17.8775,108255.0
2023-08-02 09:55:00,20.94,20.94,20.93,20.94,14271.0,17.8775,17.8775,17.869,17.8775,14271.0
2023-08-02 10:00:00,20.94,20.94,20.93,20.94,45140.0,17.8775,17.8775,17.869,17.8775,45140.0
2023-08-02 10:05:00,20.94,20.94,20.93,20.94,97622.0,17.8775,17.8775,17.869,17.8775,97622.0
2023-08-02 10:10:00,20.94,20.94,20.93,20.94,31937.0,17.8775,17.8775,17.869,17.8775,31937.0
2023-08-02 10:15:00,20.94,20.94,20.93,20.94,151148.0,17.8775,17.8775,17.869,17.8775,151148.0
2023-08-02 10:20:00,20.94,20.94,20.93,20.94,189726.0,17.8775,17.8775,17.869,17.8775,189726.0
2023-08-02 10:25:00,20.93,20.94,20.93,20.94,145104.0,17.869,17.8775,17.869,17.8775,145104.0
2023-08-02 10:30:00,20.94,20.94,20.93,20.94,188961.0,17.8775,17.8775,17.869,17.8775,188961.0
2023-08-02 10:35:00,20.94,20.94,20.93,20.93,3278.0,17.8775,17.8775,17.869,17.869,3278.0
2023-08-02 10:40:00,20.93,20.94,20.92,20.92,229620.0,17.869,17.8775,17.8604,17.8604,229620.0
2023-08-02 10:45:00,20.92,20.93,20.92,20.92,15468.0,17.8604,17.869,17.8604,17.8604,15468.0
2023-08-02 10:50:00,20.92,20.93,20.92,20.93,134200.0,17.8604,17.869,17.8604,17.869,134200.0
2023-08-02 10:55:00,20.93,20.93,20.92,20.93,36764.0,17.869,17.869,17.8604,17.869,36764.0
2023-08-02 11:00:00,20.93,20.93,20.92,20.92,9020.0,17.869,17.869,17.8604,17.8604,9020.0
2023-08-02 11:05:00,20.92,20.93,20.92,20.92,11345.0,17.8604,17.869,17.8604,17.8604,11345.0
2023-08-02 11:10:00,20.92,20.93,20.92,20.92,79853.0,17.8604,17.869,17.8604,17.8604,79853.0
2023-08-02 11:15:00,20.93,20.93,20.92,20.92,55498.0,17.869,17.869,17.8604,17.8604,55498.0
2023-08-02 11:20:00,20.92,20.93,20.92,20.93,40055.0,17.8604,17.869,17.8604,17.869,40055.0
2023-08-02 11:25:00,20.93,20.93,20.92,20.93,9677.0,17.869,17.869,17.8604,17.869,9677.0
2023-08-02 11:30:00,20.93,20.93,20.92,20.93,7601.0,17.869,17.869,17.8604,17.869,7601.0
2023-08-02 11:35:00,20.93,20.93,20.92,20.92,17729.0,17.869,17.869,17.8604,17.8604,17729.0
2023-08-02 11:40:00,20.93,20.93,20.92,20.93,22556.0,17.869,17.869,17.8604,17.869,22556.0
2023-08-02 11:45:00,20.93,20.93,20.92,20.93,14046.0,17.869,17.869,17.8604,17.869,14046.0
2023-08-02 11:50:00,20.93,20.93,20.92,20.93,14221.0,17.869,17.869,17.8604,17.869,14221.0
2023-08-02 11:55:00,20.93,20.93,20.92,20.92,19480.0,17.869,17.869,17.8604,17.8604,19480.0
2023-08-02 12:00:00,20.93,20.93,20.92,20.92,13696.0,17.869,17.869,17.8604,17.8604,13696.0
2023-08-02 12:05:00,20.92,20.93,20.92,20.93,5494.0,17.8604,17.869,17.8604,17.869,5494.0
2023-08-02 12:10:00,20.93,20.94,20.92,20.94,299896.0,17.869,17.8775,17.8604,17.8775,299896.0
2023-08-02 12:15:00,20.94,20.94,20.93,20.93,8541.0,17.8775,17.8775,17.869,17.869,8541.0
2023-08-02 12:20:00,20.94,20.94,20.93,20.93,2500.0,17.8775,17.8775,17.869,17.869,2500.0
2023-08-02 12:25:00,20.94,20.94,20.93,20.94,6851.0,17.8775,17.8775,17.869,17.8775,6851.0
2023-08-02 12:30:00,20.94,20.94,20.93,20.93,5323.0,17.8775,17.8775,17.869,17.869,5323.0
2023-08-02 12:35:00,20.93,20.94,20.93,20.93,3835.0,17.869,17.8775,17.869,17.869,3835.0
2023-08-02 12:40:00,20.93,20.94,20.93,20.93,2671.0,17.869,17.8775,17.869,17.869,2671.0
2023-08-02 12:45:00,20.94,20.94,20.93,20.94,42293.0,17.8775,17.8775,17.869,17.8775,42293.0
2023-08-02 12:50:00,20.94,20.94,20.93,20.94,87946.0,17.8775,17.8775,17.869,17.8775,87946.0
2023-08-02 12:55:00,20.94,20.94,20.93,20.94,10130.0,17.8775,17.8775,17.869,17.8775,10130.0
2023-08-02 13:00:00,20.93,20.94,20.93,20.94,5908.0,17.869,17.8775,17.869,17.8775,5908.0
2023-08-02 13:05:00,20.94,20.94,20.93,20.94,4346.0,17.8775,17.8775,17.869,17.8775,4346.0
2023-08-02 13:10:00,20.94,20.94,20.93,20.94,5500.0,17.8775,17.8775,17.869,17.8775,5500.0
2023-08-02 13:15:00,20.94,20.94,20.93,20.94,18729.0,17.8775,17.8775,17.869,17.8775,18729.0
2023-08-02 13:20:00,20.94,20.94,20.93,20.94,71034.0,17.8775,17.8775,17.869,17.8775,71034.0
2023-08-02 13:25:00,20.94,20.94,20.93,20.94,101556.0,17.8775,17.8775,17.869,17.8775,101556.0
2023-08-02 13:30:00,20.94,20.94,20.93,20.94,21867.0,17.8775,17.8775,17.869,17.8775,21867.0
2023-08-02 13:35:00,20.94,20.94,20.93,20.94,35870.0,17.8775,17.8775,17.869,17.8775,35870.0
2023-08-02 13:40:00,20.94,20.94,20.93,20.93,303906.0,17.8775,17.8775,17.869,17.869,303906.0
2023-08-02 13:45:00,20.93,20.94,20.93,20.94,24636.0,17.869,17.8775,17.869,17.8775,24636.0
2023-08-02 13:50:00,20.94,20.94,20.93,20.93,54024.0,17.8775,17.8775,17.869,17.869,54024.0
2023-08-02 13:55:00,20.93,20.94,20.93,20.93,26231.0,17.869,17.8775,17.869,17.869,26231.0
2023-08-02 14:00:00,20.94,20.94,20.93,20.94,17941.0,17.8775,17.8775,17.869,17.8775,17941.0
2023-08-02 14:05:00,20.93,20.94,20.93,20.93,39751.0,17.869,17.8775,17.869,17.869,39751.0
2023-08-02 14:10:00,20.94,20.94,20.93,20.93,27840.0,17.8775,17.8775,17.869,17.869,27840.0
2023-08-02 14:15:00,20.93,20.94,20.93,20.94,15499.0,17.869,17.8775,17.869,17.8775,15499.0
2023-08-02 14:20:00,20.93,20.94,20.93,20.94,32701.0,17.869,17.8775,17.869,17.8775,32701.0
2023-08-02 14:25:00,20.93,20.94,20.93,20.94,29574.0,17.869,17.8775,17.869,17.8775,29574.0
2023-08-02 14:30:00,20.94,20.94,20.93,20.93,67434.0,17.8775,17.8775,17.869,17.869,67434.0
2023-08-02 14:35:00,20.94,20.94,20.93,20.94,752259.0,17.8775,17.8775,17.869,17.8775,752259.0
2023-08-02 14:40:00,20.94,20.94,20.93,20.94,39109.0,17.8775,17.8775,17.869,17.8775,39109.0
2023-08-02 14:45:00,20.94,20.94,20.93,20.94,65571.0,17.8775,17.8775,17.869,17.8775,65571.0
2023-08-02 14:50:00,20.93,20.94,20.93,20.93,29733.0,17.869,17.8775,17.869,17.869,29733.0
2023-08-02 14:55:00,20.94,20.94,20.93,20.94,153382.0,17.8775,17.8775,17.869,17.8775,153382.0
2023-08-02 15:00:00,20.94,20.98,20.93,20.95,550872.0,17.8775,17.9117,17.869,17.886,550872.0
2023-08-02 15:05:00,20.95,20.96,20.94,20.95,233455.0,17.886,17.8946,17.8775,17.886,233455.0
2023-08-02 15:10:00,20.96,20.96,20.94,20.94,114044.0,17.8946,17.8946,17.8775,17.8775,114044.0
2023-08-02 15:15:00,20.94,20.95,20.94,20.94,41219.0,17.8775,17.886,17.8775,17.8775,41219.0
2023-08-02 15:20:00,20.94,20.95,20.94,20.94,26738.0,17.8775,17.886,17.8775,17.8775,26738.0
2023-08-02 15:25:00,20.94,20.94,20.93,20.94,112562.0,17.8775,17.8775,17.869,17.8775,112562.0
2023-08-02 15:30:00,20.93,20.94,20.93,20.94,66121.0,17.869,17.8775,17.869,17.8775,66121.0
2023-08-02 15:35:00,20.94,20.94,20.93,20.94,85700.0,17.8775,17.8775,17.869,17.8775,85700.0
2023-08-02 15:40:00,20.94,20.94,20.93,20.94,73766.0,17.8775,17.8775,17.869,17.8775,73766.0
2023-08-02 15:45:00,20.93,20.94,20.93,20.94,102994.0,17.869,17.8775,17.869,17.8775,102994.0
2023-08-02 15:50:00,20.94,20.94,20.93,20.93,227273.0,17.8775,17.8775,17.869,17.869,227273.0
2023-08-02 15:55:00,20.94,20.94,20.92,20.93,495395.0,17.8775,17.8775,17.8604,17.869,495395.0
2023-08-03 09:30:00,20.95,20.95,20.91,20.93,394882.0,17.886,17.886,17.8519,17.869,394882.0
2023-08-03 09:35:00,20.93,20.94,20.93,20.93,148108.0,17.869,17.8775,17.869,17.869,148108.0
2023-08-03 09:40:00,20.93,20.94,20.93,20.93,49987.0,17.869,17.8775,17.869,17.869,49987.0
2023-08-03 09:45:00,20.93,20.94,20.92,20.92,76790.0,17.869,17.8775,17.8604,17.8604,76790.0
2023-08-03 09:50:00,20.92,20.93,20.92,20.93,28350.0,17.8604,17.869,17.8604,17.869,28350.0
2023-08-03 09:55:00,20.93,20.93,20.92,20.93,12288.0,17.869,17.869,17.8604,17.869,12288.0
2023-08-03 10:00:00,20.93,20.94,20.92,20.94,51675.0,17.869,17.8775,17.8604,17.8775,51675.0
2023-08-03 10:05:00,20.94,20.94,20.93,20.93,70322.0,17.8775,17.8775,17.869,17.869,70322.0
2023-08-03 10:10:00,20.93,20.94,20.93,20.93,5995.0,17.869,17.8775,17.869,17.869,5995.0
2023-08-03 10:15:00,20.93,20.94,20.93,20.93,7730.0,17.869,17.8775,17.869,17.869,7730.0
2023-08-03 10:20:00,20.93,20.94,20.93,20.93,80554.0,17.869,17.8775,17.869,17.869,80554.0
2023-08-03 10:25:00,20.93,20.93,20.92,20.92,65254.0,17.869,17.869,17.8604,17.8604,65254.0
2023-08-03 10:30:00,20.92,20.93,20.92,20.93,23787.0,17.8604,17.869,17.8604,17.869,23787.0
2023-08-03 10:35:00,20.93,20.93,20.92,20.93,91970.0,17.869,17.869,17.8604,17.869,91970.0
2023-08-03 10:40:00,20.92,20.94,20.92,20.93,123268.0,17.8604,17.8775,17.8604,17.869,123268.0
2023-08-03 10:45:00,20.93,20.94,20.93,20.93,5115.0,17.869,17.8775,17.869,17.869,5115.0
2023-08-03 10:50:00,20.93,20.94,20.93,20.93,13967.0,17.869,17.8775,17.869,17.869,13967.0
2023-08-03 10:55:00,20.94,20.94,20.92,20.93,133790.0,17.8775,17.8775,17.8604,17.869,133790.0
2023-08-03 11:00:00,20.93,20.93,20.92,20.93,12400.0,17.869,17.869,17.8604,17.869,12400.0
2023-08-03 11:05:00,20.93,20.93,20.92,20.93,11890.0,17.869,17.869,17.8604,17.869,11890.0
2023-08-03 11:10:00,20.93,20.93,20.92,20.93,7103.0,17.869,17.869,17.8604,17.869,7103.0
2023-08-03 11:15:00,20.93,20.94,20.92,20.94,43948.0,17.869,17.8775,17.8604,17.8775,43948.0
2023-08-03 11:20:00,20.94,20.94,20.93,20.94,4982.0,17.8775,17.8775,17.869,17.8775,4982.0
2023-08-03 11:25:00,20.94,20.94,20.93,20.93,6735.0,17.8775,17.8775,17.869,17.869,6735.0
2023-08-03 11:30:00,20.94,20.94,20.93,20.93,5659.0,17.8775,17.8775,17.869,17.869,5659.0
2023-08-03 11:35:00,20.94,20.94,20.93,20.93,8639.0,17.8775,17.8775,17.869,17.869,8639.0
2023-08-03 11:40:00,20.93,20.94,20.93,20.93,53684.0,17.869,17.8775,17.869,17.869,53684.0
2023-08-03 11:45:00,20.94,20.94,20.93,20.94,26630.0,17.8775,17.8775,17.869,17.8775,26630.0
2023-08-03 11:50:00,20.94,20.94,20.93,20.94,11985.0,17.8775,17.8775,17.869,17.8775,11985.0
2023-08-03 11:55:00,20.94,20.94,20.93,20.94,4469.0,17.8775,17.8775,17.869,17.8775,4469.0
2023-08-03 12:00:00,20.94,20.94,20.93,20.94,6326.0,17.8775,17.8775,17.869,17.8775,6326.0
2023-08-03 12:05:00,20.94,20.94,20.93,20.93,19400.0,17.8775,17.8775,17.869,17.869,19400.0
2023-08-03 12:10:00,20.93,20.94,20.93,20.93,10213.0,17.869,17.8775,17.869,17.869,10213.0
2023-08-03 12:15:00,20.93,20.94,20.93,20.94,28154.0,17.869,17.8775,17.869,17.8775,28154.0
2023-08-03 12:20:00,20.94,20.94,20.93,20.94,52269.0,17.8775,17.8775,17.869,17.8775,52269.0
2023-08-03 12:25:00,20.94,20.94,20.93,20.94,6634.0,17.8775,17.8775,17.869,17.8775,6634.0
2023-08-03 12:30:00,20.94,20.94,20.93,20.94,21630.0,17.8775,17.8775,17.869,17.8775,21630.0
2023-08-03 12:35:00,20.94,20.94,20.93,20.94,39588.0,17.8775,17.8775,17.869,17.8775,39588.0
2023-08-03 12:40:00,20.94,20.95,20.93,20.95,112889.0,17.8775,17.886,17.869,17.886,112889.0
2023-08-03 12:45:00,20.95,20.95,20.94,20.95,6944.0,17.886,17.886,17.8775,17.886,6944.0
2023-08-03 12:50:00,20.95,20.96,20.94,20.95,398542.0,17.886,17.8946,17.8775,17.886,398542.0
2023-08-03 12:55:00,20.95,20.96,20.94,20.94,73526.0,17.886,17.8946,17.8775,17.8775,73526.0
2023-08-03 13:00:00,20.95,20.95,20.94,20.95,36098.0,17.886,17.886,17.8775,17.886,36098.0
2023-08-03 13:05:00,20.94,20.95,20.94,20.95,6544.0,17.8775,17.886,17.8775,17.886,6544.0
2023-08-03 13:10:00,20.94,20.95,20.94,20.94,4225.0,17.8775,17.886,17.8775,17.8775,4225.0
2023-08-03 13:15:00,20.94,20.95,20.94,20.95,11323.0,17.8775,17.886,17.8775,17.886,11323.0
2023-08-03 13:20:00,20.94,20.95,20.94,20.95,23228.0,17.8775,17.886,17.8775,17.886,23228.0
2023-08-03 13:25:00,20.94,20.95,20.94,20.95,109151.0,17.8775,17.886,17.8775,17.886,109151.0
2023-08-03 13:30:00,20.95,20.95,20.94,20.95,22101.0,17.886,17.886,17.8775,17.886,22101.0
2023-08-03 13:35:00,20.94,20.95,20.94,20.95,192979.0,17.8775,17.886,17.8775,17.886,192979.0
2023-08-03 13:40:00,20.94,20.96,20.94,20.96,157857.0,17.8775,17.8946,17.8775,17.8946,157857.0
2023-08-03 13:45:00,20.95,20.96,20.95,20.96,30433.0,17.886,17.8946,17.886,17.8946,30433.0
2023-08-03 13:50:00,20.95,20.96,20.94,20.95,134507.0,17.886,17.8946,17.8775,17.886,134507.0
2023-08-03 13:55:00,20.95,20.95,20.94,20.94,17476.0,17.886,17.886,17.8775,17.8775,17476.0
2023-08-03 14:00:00,20.95,20.95,20.94,20.94,23430.0,17.886,17.886,17.8775,17.8775,23430.0
2023-08-03 14:05:00,20.94,20.95,20.94,20.95,18688.0,17.8775,17.886,17.8775,17.886,18688.0
2023-08-03 14:10:00,20.95,20.95,20.94,20.94,18778.0,17.886,17.886,17.8775,17.8775,18778.0
2023-08-03 14:15:00,20.94,20.95,20.94,20.95,286475.0,17.8775,17.886,17.8775,17.886,286475.0
2023-08-03 14:20:00,20.95,20.95,20.94,20.95,15600.0,17.886,17.886,17.8775,17.886,15600.0
2023-08-03 14:25:00,20.95,20.95,20.94,20.95,30579.0,17.886,17.886,17.8775,17.886,30579.0
2023-08-03 14:30:00,20.95,20.95,20.94,20.95,86308.0,17.886,17.886,17.8775,17.886,86308.0
2023-08-03 14:35:00,20.95,20.95,20.94,20.94,236509.0,17.886,17.886,17.8775,17.8775,236509.0
2023-08-03 14:40:00,20.94,20.95,20.94,20.94,29438.0,17.8775,17.886,17.8775,17.8775,29438.0
2023-08-03 14:45:00,20.94,20.95,20.94,20.94,20521.0,17.8775,17.886,17.8775,17.8775,20521.0
2023-08-03 14:50:00,20.94,20.95,20.94,20.94,49694.0,17.8775,17.886,17.8775,17.8775,49694.0
2023-08-03 14:55:00,20.94,20.95,20.94,20.95,23762.0,17.8775,17.886,17.8775,17.886,23762.0
2023-08-03 15:00:00,20.94,20.95,20.94,20.94,59384.0,17.8775,17.886,17.8775,17.8775,59384.0
2023-08-03 15:05:00,20.94,20.95,20.94,20.94,78701.0,17.8775,17.886,17.8775,17.8775,78701.0
2023-08-03 15:10:00,20.95,20.95,20.93,20.94,290652.0,17.886,17.886,17.869,17.8775,290652.0
2023-08-03 15:15:00,20.94,20.94,20.93,20.94,144426.0,17.8775,17.8775,17.869,17.8775,144426.0
2023-08-03 15:20:00,20.93,20.95,20.93,20.95,239858.0,17.869,17.886,17.869,17.886,239858.0
2023-08-03 15:25:00,20.95,20.95,20.94,20.94,47780.0,17.886,17.886,17.8775,17.8775,47780.0
2023-08-03 15:30:00,20.94,20.95,20.94,20.94,47005.0,17.8775,17.886,17.8775,17.8775,47005.0
2023-08-03 15:35:00,20.95,20.95,20.94,20.94,211476.0,17.886,17.886,17.8775,17.8775,211476.0
2023-08-03 15:40:00,20.95,20.95,20.94,20.95,69571.0,17.886,17.886,17.8775,17.886,69571.0
2023-08-03 15:45:00,20.95,20.95,20.94,20.94,153033.0,17.886,17.886,17.8775,17.8775,153033.0
2023-08-03 15:50:00,20.94,20.95,20.94,20.94,74484.0,17.8775,17.886,17.8775,17.8775,74484.0
2023-08-03 15:55:00,20.94,20.95,20.94,20.94,190804.0,17.8775,17.886,17.8775,17.8775,190804.0
2023-08-04 09:30:00,20.96,20.99,20.96,20.98,78432.0,17.8946,17.9202,17.8946,17.9117,78432.0
2023-08-04 09:35:00,20.98,20.99,20.98,20.98,14868.0,17.9117,17.9202,17.9117,17.9117,14868.0
2023-08-04 09:40:00,20.98,20.99,20.98,20.98,11001.0,17.9117,17.9202,17.9117,17.9117,11001.0
2023-08-04 09:45:00,20.98,20.99,20.97,20.98,160543.0,17.9117,17.9202,17.9031,17.9117,160543.0
2023-08-04 09:50:00,20.98,20.98,20.97,20.97,43767.0,17.9117,17.9117,17.9031,17.9031,43767.0
2023-08-04 09:55:00,20.97,20.98,20.97,20.98,49340.0,17.9031,17.9117,17.9031,17.9117,49340.0
2023-08-04 10:00:00,20.97,20.98,20.96,20.97,138377.0,17.9031,17.9117,17.8946,17.9031,138377.0
2023-08-04 10:05:00,20.96,20.97,20.96,20.97,91318.0,17.8946,17.9031,17.8946,17.9031,91318.0
2023-08-04 10:10:00,20.97,20.98,20.97,20.98,96118.0,17.9031,17.9117,17.9031,17.9117,96118.0
2023-08-04 10:15:00,20.98,20.98,20.97,20.97,31370.0,17.9117,17.9117,17.9031,17.9031,31370.0
2023-08-04 10:20:00,20.98,20.98,20.97,20.98,37356.0,17.9117,17.9117,17.9031,17.9117,37356.0
2023-08-04 10:25:00,20.98,20.99,20.97,20.98,450815.0,17.9117,17.9202,17.9031,17.9117,450815.0
2023-08-04 10:30:00,20.98,20.99,20.98,20.98,30885.0,17.9117,17.9202,17.9117,17.9117,30885.0
2023-08-04 10:35:00,20.98,20.99,20.98,20.99,141251.0,17.9117,17.9202,17.9117,17.9202,141251.0
2023-08-04 10:40:00,20.99,20.99,20.98,20.98,63262.0,17.9202,17.9202,17.9117,17.9117,63262.0
2023-08-04 10:45:00,20.98,20.99,20.98,20.99,25045.0,17.9117,17.9202,17.9117,17.9202,25045.0
2023-08-04 10:50:00,20.98,20.99,20.98,20.98,27408.0,17.9117,17.9202,17.9117,17.9117,27408.0
2023-08-04 10:55:00,20.99,20.99,20.98,20.99,36836.0,17.9202,17.9202,17.9117,17.9202,36836.0
2023-08-04 11:00:00,20.99,20.99,20.98,20.98,50656.0,17.9202,17.9202,17.9117,17.9117,50656.0
2023-08-04 11:05:00,20.99,20.99,20.98,20.99,54387.0,17.9202,17.9202,17.9117,17.9202,54387.0
2023-08-04 11:10:00,20.98,20.99,20.98,20.99,29103.0,17.9117,17.9202,17.9117,17.9202,29103.0
2023-08-04 11:15:00,20.98,21.0,20.98,21.0,170280.0,17.9117,17.9287,17.9117,17.9287,170280.0
2023-08-04 11:20:00,21.0,21.0,20.99,21.0,117183.0,17.9287,17.9287,17.9202,17.9287,117183.0
2023-08-04 11:25:00,21.0,21.01,20.99,21.01,85689.0,17.9287,17.9373,17.9202,17.9373,85689.0
2023-08-04 11:30:00,21.01,21.01,21.0,21.0,33024.0,17.9373,17.9373,17.9287,17.9287,33024.0
2023-08-04 11:35:00,21.0,21.01,21.0,21.01,25108.0,17.9287,17.9373,17.9287,17.9373,25108.0
2023-08-04 11:40:00,21.01,21.01,21.0,21.0,33164.0,17.9373,17.9373,17.9287,17.9287,33164.0
2023-08-04 11:45:00,21.0,21.01,21.0,21.0,123990.0,17.9287,17.9373,17.9287,17.9287,123990.0
2023-08-04 11:50:00,21.01,21.01,21.0,21.01,35500.0,17.9373,17.9373,17.9287,17.9373,35500.0
2023-08-04 11:55:00,21.0,21.01,21.0,21.01,22608.0,17.9287,17.9373,17.9287,17.9373,22608.0
2023-08-04 12:00:00,21.0,21.01,21.0,21.0,28605.0,17.9287,17.9373,17.9287,17.9287,28605.0
2023-08-04 12:05:00,21.0,21.01,21.0,21.0,26290.0,17.9287,17.9373,17.9287,17.9287,26290.0
2023-08-04 12:10:00,21.01,21.01,21.0,21.0,110127.0,17.9373,17.9373,17.9287,17.9287,110127.0
2023-08-04 12:15:00,21.01,21.01,21.0,21.0,32128.0,17.9373,17.9373,17.9287,17.9287,32128.0
2023-08-04 12:20:00,21.0,21.01,20.99,20.99,362460.0,17.9287,17.9373,17.9202,17.9202,362460.0
2023-08-04 12:25:00,20.99,21.0,20.99,20.99,37831.0,17.9202,17.9287,17.9202,17.9202,37831.0
2023-08-04 12:30:00,20.99,21.0,20.99,21.0,37180.0,17.9202,17.9287,17.9202,17.9287,37180.0
2023-08-04 12:35:00,20.99,21.0,20.99,21.0,44441.0,17.9202,17.9287,17.9202,17.9287,44441.0
2023-08-04 12:40:00,21.0,21.0,20.99,20.99,20650.0,17.9287,17.9287,17.9202,17.9202,20650.0
2023-08-04 12:45:00,20.99,21.0,20.99,20.99,11529.0,17.9202,17.9287,17.9202,17.9202,11529.0
2023-08-04 12:50:00,21.0,21.0,20.99,21.0,57391.0,17.9287,17.9287,17.9202,17.9287,57391.0
2023-08-04 12:55:00,20.99,21.0,20.99,21.0,17142.0,17.9202,17.9287,17.9202,17.9287,17142.0
2023-08-04 13:00:00,21.0,21.0,20.99,21.0,26351.0,17.9287,17.9287,17.9202,17.9287,26351.0
2023-08-04 13:05:00,20.99,21.0,20.99,21.0,49202.0,17.9202,17.9287,17.9202,17.9287,49202.0
2023-08-04 13:10:00,21.0,21.0,20.99,21.0,36241.0,17.9287,17.9287,17.9202,17.9287,36241.0
2023-08-04 13:15:00,21.0,21.0,20.99,21.0,28104.0,17.9287,17.9287,17.9202,17.9287,28104.0
2023-08-04 13:20:00,21.0,21.0,20.98,20.98,416027.0,17.9287,17.9287,17.9117,17.9117,416027.0
2023-08-04 13:25:00,20.98,20.99,20.98,20.98,32998.0,17.9117,17.9202,17.9117,17.9117,32998.0
2023-08-04 13:30:00,20.98,20.99,20.98,20.98,48855.0,17.9117,17.9202,17.9117,17.9117,48855.0
2023-08-04 13:35:00,20.98,20.99,20.98,20.98,26633.0,17.9117,17.9202,17.9117,17.9117,26633.0
2023-08-04 13:40:00,20.98,20.99,20.98,20.98,25537.0,17.9117,17.9202,17.9117,17.9117,25537.0
2023-08-04 13:45:00,20.98,20.99,20.98,20.98,38987.0,17.9117,17.9202,17.9117,17.9117,38987.0
2023-08-04 13:50:00,20.98,20.99,20.98,20.98,34738.0,17.9117,17.9202,17.9117,17.9117,34738.0
2023-08-04 13:55:00,20.98,20.99,20.98,20.98,25050.0,17.9117,17.9202,17.9117,17.9117,25050.0
2023-08-04 14:00:00,20.98,20.99,20.98,20.98,53453.0,17.9117,17.9202,17.9117,17.9117,53453.0
2023-08-04 14:05:00,20.98,20.99,20.98,20.98,37660.0,17.9117,17.9202,17.9117,17.9117,37660.0
2023-08-04 14:10:00,20.98,20.99,20.97,20.98,259910.0,17.9117,17.9202,17.9031,17.9117,259910.0
2023-08-04 14:15:00,20.98,20.98,20.97,20.97,43906.0,17.9117,17.9117,17.9031,17.9031,43906.0
2023-08-04 14:20:00,20.98,20.98,20.97,20.98,222272.0,17.9117,17.9117,17.9031,17.9117,222272.0
2023-08-04 14:25:00,20.97,20.98,20.97,20.98,26570.0,17.9031,17.9117,17.9031,17.9117,26570.0
2023-08-04 14:30:00,20.98,20.98,20.97,20.97,70246.0,17.9117,17.9117,17.9031,17.9031,70246.0
2023-08-04 14:35:00,20.98,20.98,20.97,20.98,63934.0,17.9117,17.9117,17.9031,17.9117,63934.0
2023-08-04 14:40:00,20.97,20.98,20.97,20.98,44724.0,17.9031,17.9117,17.9031,17.9117,44724.0
2023-08-04 14:45:00,20.97,20.98,20.97,20.98,40208.0,17.9031,17.9117,17.9031,17.9117,40208.0
2023-08-04 14:50:00,20.98,20.98,20.97,20.98,32000.0,17.9117,17.9117,17.9031,17.9117,32000.0
2023-08-04 14:55:00,20.97,20.98,20.96,20.98,304691.0,17.9031,17.9117,17.8946,17.9117,304691.0
2023-08-04 15:00:00,20.98,20.99,20.97,20.98,197863.0,17.9117,17.9202,17.9031,17.9117,197863.0
2023-08-04 15:05:00,20.98,20.99,20.98,20.99,155399.0,17.9117,17.9202,17.9117,17.9202,155399.0
2023-08-04 15:10:00,20.98,20.99,20.98,20.98,102220.0,17.9117,17.9202,17.9117,17.9117,102220.0
2023-08-04 15:15:00,20.98,20.99,20.98,20.98,54700.0,17.9117,17.9202,17.9117,17.9117,54700.0
2023-08-04 15:20:00,20.98,20.99,20.98,20.99,88066.0,17.9117,17.9202,17.9117,17.9202,88066.0
2023-08-04 15:25:00,20.98,20.99,20.97,20.98,184921.0,17.9117,17.9202,17.9031,17.9117,184921.0
2023-08-04 15:30:00,20.98,20.98,20.97,20.97,98716.0,17.9117,17.9117,17.9031,17.9031,98716.0
2023-08-04 15:35:00,20.98,20.98,20.97,20.97,95915.0,17.9117,17.9117,17.9031,17.9031,95915.0
2023-08-04 15:40:00,20.98,20.98,20.97,20.97,361246.0,17.9117,17.9117,17.9031,17.9031,361246.0
2023-08-04 15:45:00,20.98,20.98,20.97,20.97,148554.0,17.9117,17.9117,17.9031,17.9031,148554.0
2023-08-04 15:50:00,20.98,20.98,20.97,20.98,321309.0,17.9117,17.9117,17.9031,17.9117,321309.0
2023-08-04 15:55:00,20.98,20.98,20.97,20.97,349835.0,17.9117,17.9117,17.9031,17.9031,349835.0
2023-08-07 09:30:00,20.98,21.01,20.98,21.0,55925.0,17.9117,17.9373,17.9117,17.9287,55925.0
2023-08-07 09:35:00,20.99,21.0,20.99,20.99,59774.0,17.9202,17.9287,17.9202,17.9202,59774.0
2023-08-07 09:40:00,21.0,21.0,20.98,20.98,28000.0,17.9287,17.9287,17.9117,17.9117,28000.0
2023-08-07 09:45:00,20.98,20.99,20.98,20.98,26489.0,17.9117,17.9202,17.9117,17.9117,26489.0
2023-08-07 09:50:00,20.98,20.99,20.98,20.98,20396.0,17.9117,17.9202,17.9117,17.9117,20396.0
2023-08-07 09:55:00,20.99,20.99,20.98,20.98,18946.0,17.9202,17.9202,17.9117,17.9117,18946.0
2023-08-07 10:00:00,20.98,20.99,20.98,20.98,52879.0,17.9117,17.9202,17.9117,17.9117,52879.0
2023-08-07 10:05:00,20.98,20.99,20.97,20.98,31679.0,17.9117,17.9202,17.9031,17.9117,31679.0
2023-08-07 10:10:00,20.98,20.99,20.98,20.98,12482.0,17.9117,17.9202,17.9117,17.9117,12482.0
2023-08-07 10:15:00,20.98,20.99,20.98,20.98,8656.0,17.9117,17.9202,17.9117,17.9117,8656.0
2023-08-07 10:20:00,20.98,20.99,20.98,20.98,4461.0,17.9117,17.9202,17.9117,17.9117,4461.0
2023-08-07 10:25:00,20.98,20.99,20.98,20.98,183232.0,17.9117,17.9202,17.9117,17.9117,183232.0
2023-08-07 10:30:00,20.99,20.99,20.98,20.99,15944.0,17.9202,17.9202,17.9117,17.9202,15944.0
2023-08-07 10:35:00,20.98,20.99,20.98,20.99,8066.0,17.9117,17.9202,17.9117,17.9202,8066.0
2023-08-07 10:40:00,20.99,21.0,20.99,21.0,34880.0,17.9202,17.9287,17.9202,17.9287,34880.0
2023-08-07 10:45:00,21.0,21.0,20.99,21.0,10297.0,17.9287,17.9287,17.9202,17.9287,10297.0
2023-08-07 10:50:00,21.0,21.0,20.99,21.0,4852.0,17.9287,17.9287,17.9202,17.9287,4852.0
2023-08-07 10:55:00,21.0,21.0,20.99,20.99,4373.0,17.9287,17.9287,17.9202,17.9202,4373.0
2023-08-07 11:00:00,20.99,21.0,20.99,20.99,6199.0,17.9202,17.9287,17.9202,17.9202,6199.0
2023-08-07 11:05:00,20.99,21.0,20.99,20.99,10405.0,17.9202,17.9287,17.9202,17.9202,10405.0
2023-08-07 11:10:00,21.0,21.0,20.99,21.0,11008.0,17.9287,17.9287,17.9202,17.9287,11008.0
2023-08-07 11:15:00,21.0,21.0,20.99,21.0,3530.0,17.9287,17.9287,17.9202,17.9287,3530.0
2023-08-07 11:20:00,20.99,21.0,20.99,20.99,3200.0,17.9202,17.9287,17.9202,17.9202,3200.0
2023-08-07 11:25:00,20.99,21.0,20.99,20.99,5492.0,17.9202,17.9287,17.9202,17.9202,5492.0
2023-08-07 11:30:00,20.99,21.0,20.99,21.0,5112.0,17.9202,17.9287,17.9202,17.9287,5112.0
2023-08-07 11:35:00,20.99,21.0,20.99,20.99,4868.0,17.9202,17.9287,17.9202,17.9202,4868.0
2023-08-07 11:40:00,20.99,21.0,20.99,20.99,5991.0,17.9202,17.9287,17.9202,17.9202,5991.0
2023-08-07 11:45:00,20.99,21.0,20.99,21.0,177522.0,17.9202,17.9287,17.9202,17.9287,177522.0
2023-08-07 11:50:00,21.0,21.0,20.99,20.99,26667.0,17.9287,17.9287,17.9202,17.9202,26667.0
2023-08-07 11:55:00,20.99,21.0,20.99,20.99,93903.0,17.9202,17.9287,17.9202,17.9202,93903.0
2023-08-07 12:00:00,20.99,21.0,20.99,20.99,59603.0,17.9202,17.9287,17.9202,17.9202,59603.0
2023-08-07 12:05:00,20.99,21.0,20.98,20.99,45501.0,17.9202,17.9287,17.9117,17.9202,45501.0
2023-08-07 12:10:00,20.98,20.99,20.98,20.98,22611.0,17.9117,17.9202,17.9117,17.9117,22611.0
2023-08-07 12:15:00,20.98,20.99,20.98,20.98,2475.0,17.9117,17.9202,17.9117,17.9117,2475.0
2023-08-07 12:20:00,20.98,20.99,20.98,20.98,12124.0,17.9117,17.9202,17.9117,17.9117,12124.0
2023-08-07 12:25:00,20.98,20.99,20.98,20.98,3400.0,17.9117,17.9202,17.9117,17.9117,3400.0
2023-08-07 12:30:00,20.98,20.99,20.98,20.98,9720.0,17.9117,17.9202,17.9117,17.9117,9720.0
2023-08-07 12:35:00,20.98,20.99,20.98,20.98,11149.0,17.9117,17.9202,17.9117,17.9117,11149.0
2023-08-07 12:40:00,20.98,20.99,20.98,20.98,7310.0,17.9117,17.9202,17.9117,17.9117,7310.0
2023-08-07 12:45:00,20.98,20.99,20.98,20.98,12375.0,17.9117,17.9202,17.9117,17.9117,12375.0
2023-08-07 12:50:00,20.98,20.99,20.98,20.98,15319.0,17.9117,17.9202,17.9117,17.9117,15319.0
2023-08-07 12:55:00,20.98,20.99,20.98,20.98,10227.0,17.9117,17.9202,17.9117,17.9117,10227.0
2023-08-07 13:00:00,20.98,20.99,20.98,20.98,28138.0,17.9117,17.9202,17.9117,17.9117,28138.0
2023-08-07 13:05:00,20.98,20.99,20.98,20.98,11036.0,17.9117,17.9202,17.9117,17.9117,11036.0
2023-08-07 13:10:00,20.98,20.99,20.98,20.98,9590.0,17.9117,17.9202,17.9117,17.9117,9590.0
2023-08-07 13:15:00,20.98,20.99,20.98,20.98,32749.0,17.9117,17.9202,17.9117,17.9117,32749.0
2023-08-07 13:20:00,20.98,20.99,20.98,20.99,18400.0,17.9117,17.9202,17.9117,17.9202,18400.0
2023-08-07 13:25:00,20.98,20.99,20.98,20.98,14434.0,17.9117,17.9202,17.9117,17.9117,14434.0
2023-08-07 13:30:00,20.98,20.99,20.98,20.98,17122.0,17.9117,17.9202,17.9117,17.9117,17122.0
2023-08-07 13:35:00,20.99,20.99,20.98,20.98,79192.0,17.9202,17.9202,17.9117,17.9117,79192.0
2023-08-07 13:40:00,20.98,20.99,20.98,20.98,6877.0,17.9117,17.9202,17.9117,17.9117,6877.0
2023-08-07 13:45:00,20.98,20.99,20.98,20.99,7602.0,17.9117,17.9202,17.9117,17.9202,7602.0
2023-08-07 13:50:00,20.98,20.99,20.98,20.98,13197.0,17.9117,17.9202,17.9117,17.9117,13197.0
2023-08-07 13:55:00,20.98,20.99,20.98,20.98,22183.0,17.9117,17.9202,17.9117,17.9117,22183.0
2023-08-07 14:00:00,20.99,20.99,20.98,20.99,9658.0,17.9202,17.9202,17.9117,17.9202,9658.0
2023-08-07 14:05:00,20.98,20.99,20.98,20.98,11765.0,17.9117,17.9202,17.9117,17.9117,11765.0
2023-08-07 14:10:00,20.98,20.99,20.98,20.98,12823.0,17.9117,17.9202,17.9117,17.9117,12823.0
2023-08-07 14:15:00,20.98,20.99,20.98,20.98,183036.0,17.9117,17.9202,17.9117,17.9117,183036.0
2023-08-07 14:20:00,20.98,20.99,20.98,20.98,15219.0,17.9117,17.9202,17.9117,17.9117,15219.0
2023-08-07 14:25:00,20.98,20.99,20.98,20.98,22232.0,17.9117,17.9202,17.9117,17.9117,22232.0
2023-08-07 14:30:00,20.98,20.99,20.98,20.98,31425.0,17.9117,17.9202,17.9117,17.9117,31425.0
2023-08-07 14:35:00,20.98,20.99,20.98,20.99,30111.0,17.9117,17.9202,17.9117,17.9202,30111.0
2023-08-07 14:40:00,20.98,20.99,20.98,20.98,109198.0,17.9117,17.9202,17.9117,17.9117,109198.0
2023-08-07 14:45:00,20.98,20.99,20.98,20.98,28600.0,17.9117,17.9202,17.9117,17.9117,28600.0
2023-08-07 14:50:00,20.98,20.99,20.98,20.98,28144.0,17.9117,17.9202,17.9117,17.9117,28144.0
2023-08-07 14:55:00,20.98,20.99,20.98,20.98,55744.0,17.9117,17.9202,17.9117,17.9117,55744.0
2023-08-07 15:00:00,20.98,20.99,20.98,20.98,22627.0,17.9117,17.9202,17.9117,17.9117,22627.0
2023-08-07 15:05:00,20.98,20.99,20.98,20.98,36784.0,17.9117,17.9202,17.9117,17.9117,36784.0
2023-08-07 15:10:00,20.98,20.99,20.98,20.98,45626.0,17.9117,17.9202,17.9117,17.9117,45626.0
2023-08-07 15:15:00,20.98,20.99,20.98,20.98,35677.0,17.9117,17.9202,17.9117,17.9117,35677.0
2023-08-07 15:20:00,20.98,20.99,20.98,20.98,37642.0,17.9117,17.9202,17.9117,17.9117,37642.0
2023-08-07 15:25:00,20.98,20.99,20.98,20.98,66145.0,17.9117,17.9202,17.9117,17.9117,66145.0
2023-08-07 15:30:00,20.98,20.99,20.98,20.98,18736.0,17.9117,17.9202,17.9117,17.9117,18736.0
2023-08-07 15:35:00,20.98,20.99,20.98,20.98,25912.0,17.9117,17.9202,17.9117,17.9117,25912.0
2023-08-07 15:40:00,20.98,20.99,20.98,20.98,34447.0,17.9117,17.9202,17.9117,17.9117,34447.0
2023-08-07 15:45:00,20.98,20.99,20.97,20.98,114833.0,17.9117,17.9202,17.9031,17.9117,114833.0
2023-08-07 15:50:00,20.97,20.99,20.97,20.98,250229.0,17.9031,17.9202,17.9031,17.9117,250229.0
2023-08-07 15:55:00,20.98,20.99,20.98,20.98,303413.0,17.9117,17.9202,17.9117,17.9117,303413.0
2023-08-08 09:30:00,20.98,20.99,20.96,20.97,87130.0,17.9117,17.9202,17.8946,17.9031,87130.0
2023-08-08 09:35:00,20.97,20.97,20.96,20.97,6373.0,17.9031,17.9031,17.8946,17.9031,6373.0
2023-08-08 09:40:00,20.97,20.98,20.96,20.98,236285.0,17.9031,17.9117,17.8946,17.9117,236285.0
2023-08-08 09:45:00,20.97,20.98,20.96,20.96,145325.0,17.9031,17.9117,17.8946,17.8946,145325.0
2023-08-08 09:50:00,20.96,20.97,20.96,20.96,11850.0,17.8946,17.9031,17.8946,17.8946,11850.0
2023-08-08 09:55:00,20.97,20.97,20.96,20.97,21303.0,17.9031,17.9031,17.8946,17.9031,21303.0
2023-08-08 10:00:00,20.97,20.97,20.96,20.97,14905.0,17.9031,17.9031,17.8946,17.9031,14905.0
2023-08-08 10:05:00,20.97,20.97,20.96,20.97,16868.0,17.9031,17.9031,17.8946,17.9031,16868.0
2023-08-08 10:10:00,20.96,20.97,20.96,20.97,18002.0,17.8946,17.9031,17.8946,17.9031,18002.0
2023-08-08 10:15:00,20.97,20.97,20.96,20.97,14412.0,17.9031,17.9031,17.8946,17.9031,14412.0
2023-08-08 10:20:00,20.97,20.97,20.96,20.97,52102.0,17.9031,17.9031,17.8946,17.9031,52102.0
2023-08-08 10:25:00,20.96,20.97,20.96,20.97,41857.0,17.8946,17.9031,17.8946,17.9031,41857.0
2023-08-08 10:30:00,20.97,20.97,20.96,20.97,33652.0,17.9031,17.9031,17.8946,17.9031,33652.0
2023-08-08 10:35:00,20.97,20.97,20.96,20.96,11859.0,17.9031,17.9031,17.8946,17.8946,11859.0
2023-08-08 10:40:00,20.97,20.97,20.96,20.97,57791.0,17.9031,17.9031,17.8946,17.9031,57791.0
2023-08-08 10:45:00,20.97,20.97,20.96,20.97,15164.0,17.9031,17.9031,17.8946,17.9031,15164.0
2023-08-08 10:50:00,20.97,20.97,20.96,20.97,8964.0,17.9031,17.9031,17.8946,17.9031,8964.0
2023-08-08 10:55:00,20.97,20.97,20.96,20.96,18802.0,17.9031,17.9031,17.8946,17.8946,18802.0
2023-08-08 11:00:00,20.96,20.97,20.96,20.97,17305.0,17.8946,17.9031,17.8946,17.9031,17305.0
2023-08-08 11:05:00,20.97,20.97,20.96,20.97,15046.0,17.9031,17.9031,17.8946,17.9031,15046.0
2023-08-08 11:10:00,20.97,20.97,20.96,20.97,10168.0,17.9031,17.9031,17.8946,17.9031,10168.0
2023-08-08 11:15:00,20.97,20.97,20.96,20.97,20300.0,17.9031,17.9031,17.8946,17.9031,20300.0
2023-08-08 11:20:00,20.97,20.97,20.96,20.97,9985.0,17.9031,17.9031,17.8946,17.9031,9985.0
2023-08-08 11:25:00,20.96,20.97,20.96,20.97,21322.0,17.8946,17.9031,17.8946,17.9031,21322.0
2023-08-08 11:30:00,20.97,20.97,20.96,20.97,167215.0,17.9031,17.9031,17.8946,17.9031,167215.0
2023-08-08 11:35:00,20.97,20.97,20.96,20.97,52141.0,17.9031,17.9031,17.8946,17.9031,52141.0
2023-08-08 11:40:00,20.97,20.97,20.96,20.97,28420.0,17.9031,17.9031,17.8946,17.9031,28420.0
2023-08-08 11:45:00,20.96,20.97,20.96,20.97,42311.0,17.8946,17.9031,17.8946,17.9031,42311.0
2023-08-08 11:50:00,20.97,20.97,20.96,20.97,9730.0,17.9031,17.9031,17.8946,17.9031,9730.0
2023-08-08 11:55:00,20.97,20.97,20.96,20.97,12872.0,17.9031,17.9031,17.8946,17.9031,12872.0
2023-08-08 12:00:00,20.97,20.97,20.96,20.97,41604.0,17.9031,17.9031,17.8946,17.9031,41604.0
2023-08-08 12:05:00,20.97,20.97,20.96,20.97,252417.0,17.9031,17.9031,17.8946,17.9031,252417.0
2023-08-08 12:10:00,20.97,20.97,20.96,20.97,11428.0,17.9031,17.9031,17.8946,17.9031,11428.0
2023-08-08 12:15:00,20.97,20.97,20.96,20.97,19555.0,17.9031,17.9031,17.8946,17.9031,19555.0
2023-08-08 12:20:00,20.97,20.98,20.96,20.98,52959.0,17.9031,17.9117,17.8946,17.9117,52959.0
2023-08-08 12:25:00,20.98,20.98,20.97,20.98,21915.0,17.9117,17.9117,17.9031,17.9117,21915.0
2023-08-08 12:30:00,20.98,20.98,20.97,20.98,9191.0,17.9117,17.9117,17.9031,17.9117,9191.0
2023-08-08 12:35:00,20.98,20.98,20.97,20.98,5214.0,17.9117,17.9117,17.9031,17.9117,5214.0
2023-08-08 12:40:00,20.98,20.98,20.97,20.98,11960.0,17.9117,17.9117,17.9031,17.9117,11960.0
2023-08-08 12:45:00,20.98,20.98,20.97,20.98,14426.0,17.9117,17.9117,17.9031,17.9117,14426.0
2023-08-08 12:50:00,20.98,20.98,20.97,20.98,14854.0,17.9117,17.9117,17.9031,17.9117,14854.0
2023-08-08 12:55:00,20.98,20.98,20.97,20.98,18149.0,17.9117,17.9117,17.9031,17.9117,18149.0
2023-08-08 13:00:00,20.98,20.98,20.97,20.98,16721.0,17.9117,17.9117,17.9031,17.9117,16721.0
2023-08-08 13:05:00,20.98,20.98,20.97,20.98,15893.0,17.9117,17.9117,17.9031,17.9117,15893.0
2023-08-08 13:10:00,20.98,20.98,20.97,20.98,14722.0,17.9117,17.9117,17.9031,17.9117,14722.0
2023-08-08 13:15:00,20.98,20.98,20.97,20.98,46709.0,17.9117,17.9117,17.9031,17.9117,46709.0
2023-08-08 13:20:00,20.98,20.98,20.97,20.98,11999.0,17.9117,17.9117,17.9031,17.9117,11999.0
2023-08-08 13:25:00,20.98,20.98,20.97,20.98,12332.0,17.9117,17.9117,17.9031,17.9117,12332.0
2023-08-08 13:30:00,20.98,20.98,20.97,20.98,10913.0,17.9117,17.9117,17.9031,17.9117,10913.0
2023-08-08 13:35:00,20.98,20.98,20.97,20.98,13996.0,17.9117,17.9117,17.9031,17.9117,13996.0
2023-08-08 13:40:00,20.98,20.98,20.97,20.98,21135.0,17.9117,17.9117,17.9031,17.9117,21135.0
2023-08-08 13:45:00,20.97,20.98,20.97,20.98,35588.0,17.9031,17.9117,17.9031,17.9117,35588.0
2023-08-08 13:50:00,20.98,20.98,20.97,20.98,20380.0,17.9117,17.9117,17.9031,17.9117,20380.0
2023-08-08 13:55:00,20.98,20.98,20.97,20.98,13578.0,17.9117,17.9117,17.9031,17.9117,13578.0
2023-08-08 14:00:00,20.98,20.98,20.97,20.98,21328.0,17.9117,17.9117,17.9031,17.9117,21328.0
2023-08-08 14:05:00,20.98,20.98,20.97,20.98,22826.0,17.9117,17.9117,17.9031,17.9117,22826.0
2023-08-08 14:10:00,20.98,20.98,20.97,20.98,22391.0,17.9117,17.9117,17.9031,17.9117,22391.0
2023-08-08 14:15:00,20.98,20.99,20.97,20.99,115191.0,17.9117,17.9202,17.9031,17.9202,115191.0
2023-08-08 14:20:00,20.99,20.99,20.98,20.99,11653.0,17.9202,17.9202,17.9117,17.9202,11653.0
2023-08-08 14:25:00,20.99,20.99,20.98,20.99,20596.0,17.9202,17.9202,17.9117,17.9202,20596.0
2023-08-08 14:30:00,20.99,20.99,20.98,20.99,22305.0,17.9202,17.9202,17.9117,17.9202,22305.0
2023-08-08 14:35:00,20.99,20.99,20.98,20.98,9636.0,17.9202,17.9202,17.9117,17.9117,9636.0
2023-08-08 14:40:00,20.98,20.99,20.98,20.98,54686.0,17.9117,17.9202,17.9117,17.9117,54686.0
2023-08-08 14:45:00,20.99,20.99,20.98,20.98,43894.0,17.9202,17.9202,17.9117,17.9117,43894.0
2023-08-08 14:50:00,20.98,20.99,20.98,20.98,7200.0,17.9117,17.9202,17.9117,17.9117,7200.0
2023-08-08 14:55:00,20.98,20.99,20.98,20.98,41158.0,17.9117,17.9202,17.9117,17.9117,41158.0
2023-08-08 15:00:00,20.99,20.99,20.98,20.98,22635.0,17.9202,17.9202,17.9117,17.9117,22635.0
2023-08-08 15:05:00,20.99,20.99,20.98,20.99,25220.0,17.9202,17.9202,17.9117,17.9202,25220.0
2023-08-08 15:10:00,20.99,20.99,20.98,20.98,193083.0,17.9202,17.9202,17.9117,17.9117,193083.0
2023-08-08 15:15:00,20.99,20.99,20.98,20.98,18882.0,17.9202,17.9202,17.9117,17.9117,18882.0
2023-08-08 15:20:00,20.98,20.99,20.98,20.98,50686.0,17.9117,17.9202,17.9117,17.9117,50686.0
2023-08-08 15:25:00,20.98,20.99,20.98,20.98,25944.0,17.9117,17.9202,17.9117,17.9117,25944.0
2023-08-08 15:30:00,20.98,20.99,20.98,20.98,24152.0,17.9117,17.9202,17.9117,17.9117,24152.0
2023-08-08 15:35:00,20.98,20.99,20.98,20.98,16127.0,17.9117,17.9202,17.9117,17.9117,16127.0
2023-08-08 15:40:00,20.98,20.99,20.98,20.98,136003.0,17.9117,17.9202,17.9117,17.9117,136003.0
2023-08-08 15:45:00,20.98,20.99,20.98,20.99,21654.0,17.9117,17.9202,17.9117,17.9202,21654.0
2023-08-08 15:50:00,20.98,20.99,20.98,20.99,45147.0,17.9117,17.9202,17.9117,17.9202,45147.0
2023-08-08 15:55:00,20.99,21.0,20.98,21.0,373375.0,17.9202,17.9287,17.9117,17.9287,373375.0
2023-08-09 09:30:00,21.01,21.01,20.98,21.01,123489.0,17.9373,17.9373,17.9117,17.9373,123489.0
2023-08-09 09:35:00,21.01,21.01,21.0,21.01,67977.0,17.9373,17.9373,17.9287,17.9373,67977.0
2023-08-09 09:40:00,21.01,21.01,21.0,21.0,52087.0,17.9373,17.9373,17.9287,17.9287,52087.0
2023-08-09 09:45:00,21.01,21.01,21.0,21.01,10303.0,17.9373,17.9373,17.9287,17.9373,10303.0
2023-08-09 09:50:00,21.01,21.01,21.0,21.01,58070.0,17.9373,17.9373,17.9287,17.9373,58070.0
2023-08-09 09:55:00,21.0,21.01,21.0,21.01,89406.0,17.9287,17.9373,17.9287,17.9373,89406.0
2023-08-09 10:00:00,21.01,21.01,21.0,21.01,82839.0,17.9373,17.9373,17.9287,17.9373,82839.0
2023-08-09 10:05:00,21.01,21.01,21.0,21.01,31439.0,17.9373,17.9373,17.9287,17.9373,31439.0
2023-08-09 10:10:00,21.01,21.01,21.0,21.01,9592.0,17.9373,17.9373,17.9287,17.9373,9592.0
2023-08-09 10:15:00,21.01,21.01,21.0,21.01,22585.0,17.9373,17.9373,17.9287,17.9373,22585.0
2023-08-09 10:20:00,21.01,21.01,21.0,21.01,12692.0,17.9373,17.9373,17.9287,17.9373,12692.0
2023-08-09 10:25:00,21.01,21.01,21.0,21.01,23026.0,17.9373,17.9373,17.9287,17.9373,23026.0
2023-08-09 10:30:00,21.01,21.01,21.0,21.01,26700.0,17.9373,17.9373,17.9287,17.9373,26700.0
2023-08-09 10:35:00,21.01,21.01,21.0,21.01,11579.0,17.9373,17.9373,17.9287,17.9373,11579.0
2023-08-09 10:40:00,21.01,21.01,21.0,21.01,17082.0,17.9373,17.9373,17.9287,17.9373,17082.0
2023-08-09 10:45:00,21.01,21.01,21.0,21.01,21407.0,17.9373,17.9373,17.9287,17.9373,21407.0
2023-08-09 10:50:00,21.01,21.01,21.0,21.01,25037.0,17.9373,17.9373,17.9287,17.9373,25037.0
2023-08-09 10:55:00,21.01,21.01,21.0,21.01,10906.0,17.9373,17.9373,17.9287,17.9373,10906.0
2023-08-09 11:00:00,21.01,21.01,21.0,21.01,7160.0,17.9373,17.9373,17.9287,17.9373,7160.0
2023-08-09 11:05:00,21.01,21.01,21.0,21.01,93072.0,17.9373,17.9373,17.9287,17.9373,93072.0
2023-08-09 11:10:00,21.01,21.01,21.0,21.01,12484.0,17.9373,17.9373,17.9287,17.9373,12484.0
2023-08-09 11:15:00,21.01,21.01,21.0,21.0,39430.0,17.9373,17.9373,17.9287,17.9287,39430.0
2023-08-09 11:20:00,21.01,21.01,21.0,21.01,19493.0,17.9373,17.9373,17.9287,17.9373,19493.0
2023-08-09 11:25:00,21.01,21.01,20.99,21.0,59144.0,17.9373,17.9373,17.9202,17.9287,59144.0
2023-08-09 11:30:00,21.0,21.01,20.99,21.01,95490.0,17.9287,17.9373,17.9202,17.9373,95490.0
2023-08-09 11:35:00,21.01,21.01,21.0,21.01,52140.0,17.9373,17.9373,17.9287,17.9373,52140.0
2023-08-09 11:40:00,21.01,21.01,21.0,21.01,23819.0,17.9373,17.9373,17.9287,17.9373,23819.0
2023-08-09 11:45:00,21.01,21.01,21.0,21.01,27566.0,17.9373,17.9373,17.9287,17.9373,27566.0
2023-08-09 11:50:00,21.01,21.01,21.0,21.01,24090.0,17.9373,17.9373,17.9287,17.9373,24090.0
2023-08-09 11:55:00,21.01,21.01,21.0,21.01,19174.0,17.9373,17.9373,17.9287,17.9373,19174.0
2023-08-09 12:00:00,21.01,21.01,20.98,20.99,858757.0,17.9373,17.9373,17.9117,17.9202,858757.0
2023-08-09 12:05:00,20.99,21.0,20.99,21.0,12308.0,17.9202,17.9287,17.9202,17.9287,12308.0
2023-08-09 12:10:00,21.0,21.0,20.99,20.99,18195.0,17.9287,17.9287,17.9202,17.9202,18195.0
2023-08-09 12:15:00,21.0,21.0,20.99,21.0,9738.0,17.9287,17.9287,17.9202,17.9287,9738.0
2023-08-09 12:20:00,21.0,21.0,20.99,20.99,7849.0,17.9287,17.9287,17.9202,17.9202,7849.0
2023-08-09 12:25:00,21.0,21.0,20.99,21.0,57776.0,17.9287,17.9287,17.9202,17.9287,57776.0
2023-08-09 12:30:00,21.0,21.0,20.99,21.0,24862.0,17.9287,17.9287,17.9202,17.9287,24862.0
2023-08-09 12:35:00,21.0,21.0,20.99,21.0,12747.0,17.9287,17.9287,17.9202,17.9287,12747.0
2023-08-09 12:40:00,21.0,21.0,20.99,21.0,12992.0,17.9287,17.9287,17.9202,17.9287,12992.0
2023-08-09 12:45:00,21.0,21.0,20.99,21.0,17656.0,17.9287,17.9287,17.9202,17.9287,17656.0
2023-08-09 12:50:00,21.0,21.0,20.99,21.0,6956.0,17.9287,17.9287,17.9202,17.9287,6956.0
2023-08-09 12:55:00,21.0,21.0,20.99,21.0,10672.0,17.9287,17.9287,17.9202,17.9287,10672.0
2023-08-09 13:00:00,21.0,21.01,20.99,21.01,52790.0,17.9287,17.9373,17.9202,17.9373,52790.0
2023-08-09 13:05:00,21.01,21.01,21.0,21.01,14233.0,17.9373,17.9373,17.9287,17.9373,14233.0
2023-08-09 13:10:00,21.01,21.01,21.0,21.01,35585.0,17.9373,17.9373,17.9287,17.9373,35585.0
2023-08-09 13:15:00,21.01,21.01,21.0,21.01,10656.0,17.9373,17.9373,17.9287,17.9373,10656.0
2023-08-09 13:20:00,21.01,21.01,21.0,21.01,56079.0,17.9373,17.9373,17.9287,17.9373,56079.0
2023-08-09 13:25:00,21.01,21.01,21.0,21.01,9293.0,17.9373,17.9373,17.9287,17.9373,9293.0
2023-08-09 13:30:00,21.01,21.01,21.0,21.01,9311.0,17.9373,17.9373,17.9287,17.9373,9311.0
2023-08-09 13:35:00,21.01,21.02,21.0,21.01,345798.0,17.9373,17.9458,17.9287,17.9373,345798.0
2023-08-09 13:40:00,21.0,21.01,21.0,21.01,17683.0,17.9287,17.9373,17.9287,17.9373,17683.0
2023-08-09 13:45:00,21.01,21.01,21.0,21.01,9537.0,17.9373,17.9373,17.9287,17.9373,9537.0
2023-08-09 13:50:00,21.01,21.01,21.0,21.01,7697.0,17.9373,17.9373,17.9287,17.9373,7697.0
2023-08-09 13:55:00,21.01,21.01,21.0,21.01,17320.0,17.9373,17.9373,17.9287,17.9373,17320.0
2023-08-09 14:00:00,21.0,21.01,21.0,21.01,22187.0,17.9287,17.9373,17.9287,17.9373,22187.0
2023-08-09 14:05:00,21.01,21.01,21.0,21.01,153944.0,17.9373,17.9373,17.9287,17.9373,153944.0
2023-08-09 14:10:00,21.01,21.02,21.0,21.02,284320.0,17.9373,17.9458,17.9287,17.9458,284320.0
2023-08-09 14:15:00,21.02,21.02,21.01,21.02,26976.0,17.9458,17.9458,17.9373,17.9458,26976.0
2023-08-09 14:20:00,21.02,21.02,21.01,21.02,17305.0,17.9458,17.9458,17.9373,17.9458,17305.0
2023-08-09 14:25:00,21.02,21.02,21.01,21.02,43791.0,17.9458,17.9458,17.9373,17.9458,43791.0
2023-08-09 14:30:00,21.02,21.02,21.01,21.02,14114.0,17.9458,17.9458,17.9373,17.9458,14114.0
2023-08-09 14:35:00,21.02,21.02,21.01,21.02,40045.0,17.9458,17.9458,17.9373,17.9458,40045.0
2023-08-09 14:40:00,21.02,21.04,21.02,21.04,224453.0,17.9458,17.9629,17.9458,17.9629,224453.0
2023-08-09 14:45:00,21.04,21.04,21.03,21.04,20621.0,17.9629,17.9629,17.9543,17.9629,20621.0
2023-08-09 14:50:00,21.04,21.04,21.03,21.04,97526.0,17.9629,17.9629,17.9543,17.9629,97526.0
2023-08-09 14:55:00,21.04,21.04,21.03,21.04,28974.0,17.9629,17.9629,17.9543,17.9629,28974.0
2023-08-09 15:00:00,21.04,21.04,21.03,21.04,89527.0,17.9629,17.9629,17.9543,17.9629,89527.0
2023-08-09 15:05:00,21.04,21.04,21.03,21.04,63048.0,17.9629,17.9629,17.9543,17.9629,63048.0
2023-08-09 15:10:00,21.04,21.04,21.03,21.04,30915.0,17.9629,17.9629,17.9543,17.9629,30915.0
2023-08-09 15:15:00,21.04,21.04,21.03,21.03,68216.0,17.9629,17.9629,17.9543,17.9543,68216.0
2023-08-09 15:20:00,21.03,21.04,21.02,21.03,82127.0,17.9543,17.9629,17.9458,17.9543,82127.0
2023-08-09 15:25:00,21.03,21.03,21.02,21.03,8311.0,17.9543,17.9543,17.9458,17.9543,8311.0
2023-08-09 15:30:00,21.03,21.03,21.02,21.03,41967.0,17.9543,17.9543,17.9458,17.9543,41967.0
2023-08-09 15:35:00,21.03,21.03,21.02,21.03,39207.0,17.9543,17.9543,17.9458,17.9543,39207.0
2023-08-09 15:40:00,21.03,21.03,21.02,21.03,50889.0,17.9543,17.9543,17.9458,17.9543,50889.0
2023-08-09 15:45:00,21.03,21.03,21.02,21.03,99062.0,17.9543,17.9543,17.9458,17.9543,99062.0
2023-08-09 15:50:00,21.03,21.03,21.02,21.03,124362.0,17.9543,17.9543,17.9458,17.9543,124362.0
2023-08-09 15:55:00,21.03,21.03,21.02,21.02,616218.0,17.9543,17.9543,17.9458,17.9458,616218.0
2023-08-10 09:30:00,21.04,21.05,21.04,21.04,98331.0,17.9629,17.9714,17.9629,17.9629,98331.0
2023-08-10 09:35:00,21.04,21.06,21.04,21.05,34230.0,17.9629,17.98,17.9629,17.9714,34230.0
2023-08-10 09:40:00,21.05,21.06,21.05,21.05,29878.0,17.9714,17.98,17.9714,17.9714,29878.0
2023-08-10 09:45:00,21.05,21.06,21.05,21.05,17457.0,17.9714,17.98,17.9714,17.9714,17457.0
2023-08-10 09:50:00,21.05,21.06,21.05,21.05,5635.0,17.9714,17.98,17.9714,17.9714,5635.0
2023-08-10 09:55:00,21.05,21.07,21.05,21.07,229299.0,17.9714,17.9885,17.9714,17.9885,229299.0
2023-08-10 10:00:00,21.07,21.08,21.06,21.07,102757.0,17.9885,17.997,17.98,17.9885,102757.0
2023-08-10 10:05:00,21.07,21.08,21.07,21.07,66569.0,17.9885,17.997,17.9885,17.9885,66569.0
2023-08-10 10:10:00,21.07,21.07,21.07,21.07,4725.0,17.9885,17.9885,17.9885,17.9885,4725.0
2023-08-10 10:15:00,21.07,21.07,21.07,21.07,31768.0,17.9885,17.9885,17.9885,17.9885,31768.0
2023-08-10 10:20:00,21.07,21.08,21.07,21.07,6344.0,17.9885,17.997,17.9885,17.9885,6344.0
2023-08-10 10:25:00,21.07,21.08,21.07,21.07,24952.0,17.9885,17.997,17.9885,17.9885,24952.0
2023-08-10 10:30:00,21.07,21.08,21.06,21.07,74729.0,17.9885,17.997,17.98,17.9885,74729.0
2023-08-10 10:35:00,21.07,21.08,21.06,21.06,478379.0,17.9885,17.997,17.98,17.98,478379.0
2023-08-10 10:40:00,21.07,21.07,21.06,21.07,169691.0,17.9885,17.9885,17.98,17.9885,169691.0
2023-08-10 10:45:00,21.06,21.07,21.06,21.07,18081.0,17.98,17.9885,17.98,17.9885,18081.0
2023-08-10 10:50:00,21.06,21.07,21.06,21.06,4915.0,17.98,17.9885,17.98,17.98,4915.0
2023-08-10 10:55:00,21.06,21.07,21.06,21.06,22930.0,17.98,17.9885,17.98,17.98,22930.0
2023-08-10 11:00:00,21.07,21.07,21.06,21.06,44830.0,17.9885,17.9885,17.98,17.98,44830.0
2023-08-10 11:05:00,21.06,21.07,21.06,21.06,21563.0,17.98,17.9885,17.98,17.98,21563.0
2023-08-10 11:10:00,21.06,21.06,21.06,21.06,3000.0,17.98,17.98,17.98,17.98,3000.0
2023-08-10 11:15:00,21.06,21.07,21.06,21.07,60489.0,17.98,17.9885,17.98,17.9885,60489.0
2023-08-10 11:20:00,21.07,21.07,21.06,21.07,52451.0,17.9885,17.9885,17.98,17.9885,52451.0
2023-08-10 11:25:00,21.06,21.07,21.06,21.06,16545.0,17.98,17.9885,17.98,17.98,16545.0
2023-08-10 11:30:00,21.07,21.07,21.06,21.07,25540.0,17.9885,17.9885,17.98,17.9885,25540.0
2023-08-10 11:35:00,21.07,21.07,21.06,21.06,11812.0,17.9885,17.9885,17.98,17.98,11812.0
2023-08-10 11:40:00,21.06,21.07,21.06,21.06,90042.0,17.98,17.9885,17.98,17.98,90042.0
2023-08-10 11:45:00,21.06,21.06,21.05,21.05,51010.0,17.98,17.98,17.9714,17.9714,51010.0
2023-08-10 11:50:00,21.05,21.06,21.05,21.05,59858.0,17.9714,17.98,17.9714,17.9714,59858.0
2023-08-10 11:55:00,21.05,21.06,21.05,21.05,42998.0,17.9714,17.98,17.9714,17.9714,42998.0
2023-08-10 12:00:00,21.05,21.06,21.05,21.05,135809.0,17.9714,17.98,17.9714,17.9714,135809.0
2023-08-10 12:05:00,21.05,21.06,21.05,21.05,22970.0,17.9714,17.98,17.9714,17.9714,22970.0
2023-08-10 12:10:00,21.05,21.06,21.05,21.05,6423.0,17.9714,17.98,17.9714,17.9714,6423.0
2023-08-10 12:15:00,21.05,21.06,21.05,21.05,42301.0,17.9714,17.98,17.9714,17.9714,42301.0
2023-08-10 12:20:00,21.05,21.06,21.05,21.05,7463.0,17.9714,17.98,17.9714,17.9714,7463.0
2023-08-10 12:25:00,21.05,21.06,21.04,21.04,102989.0,17.9714,17.98,17.9629,17.9629,102989.0
2023-08-10 12:30:00,21.05,21.05,21.04,21.05,14651.0,17.9714,17.9714,17.9629,17.9714,14651.0
2023-08-10 12:35:00,21.04,21.06,21.04,21.05,40296.0,17.9629,17.98,17.9629,17.9714,40296.0
2023-08-10 12:40:00,21.06,21.06,21.05,21.05,1500.0,17.98,17.98,17.9714,17.9714,1500.0
2023-08-10 12:45:00,21.05,21.06,21.05,21.05,4694.0,17.9714,17.98,17.9714,17.9714,4694.0
2023-08-10 12:50:00,21.05,21.06,21.05,21.05,10000.0,17.9714,17.98,17.9714,17.9714,10000.0
2023-08-10 12:55:00,21.05,21.06,21.05,21.05,35635.0,17.9714,17.98,17.9714,17.9714,35635.0
2023-08-10 13:00:00,21.05,21.06,21.05,21.05,15065.0,17.9714,17.98,17.9714,17.9714,15065.0
2023-08-10 13:05:00,21.05,21.06,21.05,21.05,8840.0,17.9714,17.98,17.9714,17.9714,8840.0
2023-08-10 13:10:00,21.05,21.06,21.05,21.05,42231.0,17.9714,17.98,17.9714,17.9714,42231.0
2023-08-10 13:15:00,21.05,21.06,21.05,21.05,2719.0,17.9714,17.98,17.9714,17.9714,2719.0
2023-08-10 13:20:00,21.05,21.06,21.05,21.05,7310.0,17.9714,17.98,17.9714,17.9714,7310.0
2023-08-10 13:25:00,21.05,21.05,21.05,21.05,37603.0,17.9714,17.9714,17.9714,17.9714,37603.0
2023-08-10 13:30:00,21.05,21.06,21.05,21.05,26198.0,17.9714,17.98,17.9714,17.9714,26198.0
2023-08-10 13:35:00,21.05,21.06,21.05,21.05,33899.0,17.9714,17.98,17.9714,17.9714,33899.0
2023-08-10 13:40:00,21.05,21.06,21.05,21.05,13560.0,17.9714,17.98,17.9714,17.9714,13560.0
2023-08-10 13:45:00,21.05,21.06,21.05,21.05,9074.0,17.9714,17.98,17.9714,17.9714,9074.0
2023-08-10 13:50:00,21.05,21.06,21.05,21.05,41833.0,17.9714,17.98,17.9714,17.9714,41833.0
2023-08-10 13:55:00,21.05,21.06,21.05,21.05,11360.0,17.9714,17.98,17.9714,17.9714,11360.0
2023-08-10 14:00:00,21.05,21.06,21.05,21.05,21072.0,17.9714,17.98,17.9714,17.9714,21072.0
2023-08-10 14:05:00,21.05,21.06,21.05,21.05,33748.0,17.9714,17.98,17.9714,17.9714,33748.0
2023-08-10 14:10:00,21.05,21.06,21.05,21.05,508765.0,17.9714,17.98,17.9714,17.9714,508765.0
2023-08-10 14:15:00,21.05,21.06,21.05,21.05,18212.0,17.9714,17.98,17.9714,17.9714,18212.0
2023-08-10 14:20:00,21.05,21.06,21.05,21.05,51956.0,17.9714,17.98,17.9714,17.9714,51956.0
2023-08-10 14:25:00,21.05,21.06,21.05,21.05,31206.0,17.9714,17.98,17.9714,17.9714,31206.0
2023-08-10 14:30:00,21.05,21.06,21.05,21.05,26802.0,17.9714,17.98,17.9714,17.9714,26802.0
2023-08-10 14:35:00,21.05,21.05,21.04,21.05,59343.0,17.9714,17.9714,17.9629,17.9714,59343.0
2023-08-10 14:40:00,21.04,21.05,21.04,21.05,161931.0,17.9629,17.9714,17.9629,17.9714,161931.0
2023-08-10 14:45:00,21.04,21.05,21.04,21.05,49000.0,17.9629,17.9714,17.9629,17.9714,49000.0
2023-08-10 14:50:00,21.05,21.05,21.04,21.05,224127.0,17.9714,17.9714,17.9629,17.9714,224127.0
2023-08-10 14:55:00,21.05,21.05,21.04,21.05,47258.0,17.9714,17.9714,17.9629,17.9714,47258.0
2023-08-10 15:00:00,21.05,21.05,21.04,21.05,61301.0,17.9714,17.9714,17.9629,17.9714,61301.0
2023-08-10 15:05:00,21.05,21.05,21.04,21.05,65433.0,17.9714,17.9714,17.9629,17.9714,65433.0
2023-08-10 15:10:00,21.05,21.05,21.04,21.05,56137.0,17.9714,17.9714,17.9629,17.9714,56137.0
2023-08-10 15:15:00,21.05,21.05,21.04,21.05,135151.0,17.9714,17.9714,17.9629,17.9714,135151.0
2023-08-10 15:20:00,21.05,21.05,21.04,21.05,84678.0,17.9714,17.9714,17.9629,17.9714,84678.0
2023-08-10 15:25:00,21.05,21.05,21.04,21.05,81721.0,17.9714,17.9714,17.9629,17.9714,81721.0
2023-08-10 15:30:00,21.05,21.05,21.04,21.04,48642.0,17.9714,17.9714,17.9629,17.9629,48642.0
2023-08-10 15:35:00,21.04,21.05,21.04,21.05,128429.0,17.9629,17.9714,17.9629,17.9714,128429.0
2023-08-10 15:40:00,21.04,21.05,21.04,21.05,62808.0,17.9629,17.9714,17.9629,17.9714,62808.0
2023-08-10 15:45:00,21.05,21.06,21.04,21.05,274828.0,17.9714,17.98,17.9629,17.9714,274828.0
2023-08-10 15:50:00,21.05,21.06,21.05,21.06,181250.0,17.9714,17.98,17.9714,17.98,181250.0
2023-08-10 15:55:00,21.06,21.07,21.05,21.07,595502.0,17.98,17.9885,17.9714,17.9885,595502.0
2023-08-11 09:30:00,21.04,21.07,21.02,21.04,117222.0,17.9629,17.9885,17.9458,17.9629,117222.0
2023-08-11 09:35:00,21.04,21.05,21.03,21.05,60271.0,17.9629,17.9714,17.9543,17.9714,60271.0
2023-08-11 09:40:00,21.05,21.05,21.04,21.05,127403.0,17.9714,17.9714,17.9629,17.9714,127403.0
2023-08-11 09:45:00,21.04,21.05,21.04,21.05,16703.0,17.9629,17.9714,17.9629,17.9714,16703.0
2023-08-11 09:50:00,21.05,21.05,21.04,21.04,30563.0,17.9714,17.9714,17.9629,17.9629,30563.0
2023-08-11 09:55:00,21.04,21.05,21.04,21.04,23689.0,17.9629,17.9714,17.9629,17.9629,23689.0
2023-08-11 10:00:00,21.05,21.05,21.04,21.05,15306.0,17.9714,17.9714,17.9629,17.9714,15306.0
2023-08-11 10:05:00,21.04,21.05,21.04,21.04,7923.0,17.9629,17.9714,17.9629,17.9629,7923.0
2023-08-11 10:10:00,21.05,21.05,21.04,21.04,7398.0,17.9714,17.9714,17.9629,17.9629,7398.0
2023-08-11 10:15:00,21.04,21.05,21.04,21.05,8546.0,17.9629,17.9714,17.9629,17.9714,8546.0
2023-08-11 10:20:00,21.05,21.06,21.04,21.06,42283.0,17.9714,17.98,17.9629,17.98,42283.0
2023-08-11 10:25:00,21.05,21.06,21.05,21.06,11483.0,17.9714,17.98,17.9714,17.98,11483.0
2023-08-11 10:30:00,21.05,21.06,21.05,21.05,22736.0,17.9714,17.98,17.9714,17.9714,22736.0
2023-08-11 10:35:00,21.05,21.06,21.05,21.05,6418.0,17.9714,17.98,17.9714,17.9714,6418.0
2023-08-11 10:40:00,21.05,21.06,21.05,21.06,146093.0,17.9714,17.98,17.9714,17.98,146093.0
2023-08-11 10:45:00,21.05,21.06,21.05,21.05,31867.0,17.9714,17.98,17.9714,17.9714,31867.0
2023-08-11 10:50:00,21.05,21.06,21.05,21.05,5374.0,17.9714,17.98,17.9714,17.9714,5374.0
2023-08-11 10:55:00,21.06,21.06,21.05,21.06,18156.0,17.98,17.98,17.9714,17.98,18156.0
2023-08-11 11:00:00,21.05,21.06,21.05,21.05,7594.0,17.9714,17.98,17.9714,17.9714,7594.0
2023-08-11 11:05:00,21.05,21.06,21.05,21.05,12994.0,17.9714,17.98,17.9714,17.9714,12994.0
2023-08-11 11:10:00,21.05,21.06,21.05,21.05,4733.0,17.9714,17.98,17.9714,17.9714,4733.0
2023-08-11 11:15:00,21.05,21.06,21.05,21.05,7200.0,17.9714,17.98,17.9714,17.9714,7200.0
2023-08-11 11:20:00,21.05,21.06,21.05,21.05,5174.0,17.9714,17.98,17.9714,17.9714,5174.0
2023-08-11 11:25:00,21.06,21.06,21.05,21.05,7714.0,17.98,17.98,17.9714,17.9714,7714.0
2023-08-11 11:30:00,21.05,21.06,21.05,21.05,10838.0,17.9714,17.98,17.9714,17.9714,10838.0
2023-08-11 11:35:00,21.05,21.06,21.05,21.05,6203.0,17.9714,17.98,17.9714,17.9714,6203.0
2023-08-11 11:40:00,21.05,21.06,21.05,21.05,6173.0,17.9714,17.98,17.9714,17.9714,6173.0
2023-08-11 11:45:00,21.05,21.06,21.05,21.05,7873.0,17.9714,17.98,17.9714,17.9714,7873.0
2023-08-11 11:50:00,21.05,21.06,21.05,21.06,7273.0,17.9714,17.98,17.9714,17.98,7273.0
2023-08-11 11:55:00,21.05,21.06,21.05,21.05,10806.0,17.9714,17.98,17.9714,17.9714,10806.0
2023-08-11 12:00:00,21.06,21.06,21.05,21.06,9257.0,17.98,17.98,17.9714,17.98,9257.0
2023-08-11 12:05:00,21.05,21.07,21.05,21.07,43688.0,17.9714,17.9885,17.9714,17.9885,43688.0
2023-08-11 12:10:00,21.07,21.07,21.06,21.07,12757.0,17.9885,17.9885,17.98,17.9885,12757.0
2023-08-11 12:15:00,21.06,21.07,21.06,21.06,28405.0,17.98,17.9885,17.98,17.98,28405.0
2023-08-11 12:20:00,21.07,21.07,21.06,21.06,58642.0,17.9885,17.9885,17.98,17.98,58642.0
2023-08-11 12:25:00,21.07,21.07,21.06,21.07,26529.0,17.9885,17.9885,17.98,17.9885,26529.0
2023-08-11 12:30:00,21.07,21.07,21.06,21.07,6628.0,17.9885,17.9885,17.98,17.9885,6628.0
2023-08-11 12:35:00,21.07,21.07,21.06,21.07,5337.0,17.9885,17.9885,17.98,17.9885,5337.0
2023-08-11 12:40:00,21.07,21.07,21.06,21.07,12817.0,17.9885,17.9885,17.98,17.9885,12817.0
2023-08-11 12:45:00,21.07,21.07,21.06,21.07,4993.0,17.9885,17.9885,17.98,17.9885,4993.0
2023-08-11 12:50:00,21.07,21.07,21.06,21.07,6593.0,17.9885,17.9885,17.98,17.9885,6593.0
2023-08-11 12:55:00,21.07,21.07,21.06,21.06,4000.0,17.9885,17.9885,17.98,17.98,4000.0
2023-08-11 13:00:00,21.06,21.07,21.06,21.06,7802.0,17.98,17.9885,17.98,17.98,7802.0
2023-08-11 13:05:00,21.06,21.07,21.06,21.07,38255.0,17.98,17.9885,17.98,17.9885,38255.0
2023-08-11 13:10:00,21.07,21.07,21.06,21.06,8628.0,17.9885,17.9885,17.98,17.98,8628.0
2023-08-11 13:15:00,21.06,21.07,21.06,21.07,609880.0,17.98,17.9885,17.98,17.9885,609880.0
2023-08-11 13:20:00,21.07,21.07,21.06,21.07,3268.0,17.9885,17.9885,17.98,17.9885,3268.0
2023-08-11 13:25:00,21.07,21.07,21.06,21.07,5281.0,17.9885,17.9885,17.98,17.9885,5281.0
2023-08-11 13:30:00,21.07,21.07,21.06,21.07,11268.0,17.9885,17.9885,17.98,17.9885,11268.0
2023-08-11 13:35:00,21.07,21.07,21.06,21.06,33560.0,17.9885,17.9885,17.98,17.98,33560.0
2023-08-11 13:40:00,21.06,21.07,21.06,21.06,10644.0,17.98,17.9885,17.98,17.98,10644.0
2023-08-11 13:45:00,21.06,21.07,21.05,21.05,33935.0,17.98,17.9885,17.9714,17.9714,33935.0
2023-08-11 13:50:00,21.05,21.06,21.05,21.05,35389.0,17.9714,17.98,17.9714,17.9714,35389.0
2023-08-11 13:55:00,21.05,21.06,21.05,21.05,9779.0,17.9714,17.98,17.9714,17.9714,9779.0
2023-08-11 14:00:00,21.05,21.06,21.05,21.05,12311.0,17.9714,17.98,17.9714,17.9714,12311.0
2023-08-11 14:05:00,21.05,21.06,21.05,21.05,7300.0,17.9714,17.98,17.9714,17.9714,7300.0
2023-08-11 14:10:00,21.05,21.06,21.05,21.05,11784.0,17.9714,17.98,17.9714,17.9714,11784.0
2023-08-11 14:15:00,21.05,21.06,21.05,21.05,8435.0,17.9714,17.98,17.9714,17.9714,8435.0
2023-08-11 14:20:00,21.05,21.06,21.05,21.05,7302.0,17.9714,17.98,17.9714,17.9714,7302.0
2023-08-11 14:25:00,21.05,21.06,21.05,21.06,122803.0,17.9714,17.98,17.9714,17.98,122803.0
2023-08-11 14:30:00,21.05,21.06,21.05,21.05,65304.0,17.9714,17.98,17.9714,17.9714,65304.0
2023-08-11 14:35:00,21.05,21.06,21.05,21.05,19791.0,17.9714,17.98,17.9714,17.9714,19791.0
2023-08-11 14:40:00,21.05,21.06,21.05,21.05,14313.0,17.9714,17.98,17.9714,17.9714,14313.0
2023-08-11 14:45:00,21.05,21.06,21.05,21.05,10382.0,17.9714,17.98,17.9714,17.9714,10382.0
2023-08-11 14:50:00,21.06,21.06,21.05,21.06,7817.0,17.98,17.98,17.9714,17.98,7817.0
2023-08-11 14:55:00,21.06,21.06,21.05,21.05,5873.0,17.98,17.98,17.9714,17.9714,5873.0
2023-08-11 15:00:00,21.05,21.06,21.05,21.05,26716.0,17.9714,17.98,17.9714,17.9714,26716.0
2023-08-11 15:05:00,21.05,21.06,21.05,21.05,10128.0,17.9714,17.98,17.9714,17.9714,10128.0
2023-08-11 15:10:00,21.05,21.06,21.05,21.05,9555.0,17.9714,17.98,17.9714,17.9714,9555.0
2023-08-11 15:15:00,21.05,21.06,21.05,21.05,9673.0,17.9714,17.98,17.9714,17.9714,9673.0
2023-08-11 15:20:00,21.05,21.06,21.05,21.06,34701.0,17.9714,17.98,17.9714,17.98,34701.0
2023-08-11 15:25:00,21.05,21.06,21.05,21.06,47594.0,17.9714,17.98,17.9714,17.98,47594.0
2023-08-11 15:30:00,21.05,21.06,21.05,21.06,29294.0,17.9714,17.98,17.9714,17.98,29294.0
2023-08-11 15:35:00,21.06,21.06,21.05,21.05,14964.0,17.98,17.98,17.9714,17.9714,14964.0
2023-08-11 15:40:00,21.05,21.06,21.05,21.06,6724.0,17.9714,17.98,17.9714,17.98,6724.0
2023-08-11 15:45:00,21.05,21.06,21.05,21.06,284122.0,17.9714,17.98,17.9714,17.98,284122.0
2023-08-11 15:50:00,21.05,21.06,21.05,21.05,13389.0,17.9714,17.98,17.9714,17.9714,13389.0
2023-08-11 15:55:00,21.05,21.06,21.04,21.05,614966.0,17.9714,17.98,17.9629,17.9714,614966.0
2023-08-14 09:30:00,21.03,21.05,21.03,21.04,40986.0,17.9543,17.9714,17.9543,17.9629,40986.0
2023-08-14 09:35:00,21.05,21.05,21.04,21.04,39571.0,17.9714,17.9714,17.9629,17.9629,39571.0
2023-08-14 09:40:00,21.05,21.05,21.04,21.05,22381.0,17.9714,17.9714,17.9629,17.9714,22381.0
2023-08-14 09:45:00,21.05,21.05,21.04,21.04,11581.0,17.9714,17.9714,17.9629,17.9629,11581.0
2023-08-14 09:50:00,21.04,21.05,21.04,21.05,19458.0,17.9629,17.9714,17.9629,17.9714,19458.0
2023-08-14 09:55:00,21.04,21.05,21.04,21.04,15583.0,17.9629,17.9714,17.9629,17.9629,15583.0
2023-08-14 10:00:00,21.04,21.05,21.04,21.04,9664.0,17.9629,17.9714,17.9629,17.9629,9664.0
2023-08-14 10:05:00,21.04,21.05,21.04,21.04,13122.0,17.9629,17.9714,17.9629,17.9629,13122.0
2023-08-14 10:10:00,21.05,21.05,21.04,21.05,10334.0,17.9714,17.9714,17.9629,17.9714,10334.0
2023-08-14 10:15:00,21.05,21.05,21.04,21.04,11127.0,17.9714,17.9714,17.9629,17.9629,11127.0
2023-08-14 10:20:00,21.05,21.05,21.04,21.05,4701.0,17.9714,17.9714,17.9629,17.9714,4701.0
2023-08-14 10:25:00,21.04,21.05,21.04,21.04,17233.0,17.9629,17.9714,17.9629,17.9629,17233.0
2023-08-14 10:30:00,21.04,21.05,21.04,21.04,9555.0,17.9629,17.9714,17.9629,17.9629,9555.0
2023-08-14 10:35:00,21.05,21.05,21.04,21.05,63901.0,17.9714,17.9714,17.9629,17.9714,63901.0
2023-08-14 10:40:00,21.05,21.06,21.04,21.05,19252.0,17.9714,17.98,17.9629,17.9714,19252.0
2023-08-14 10:45:00,21.05,21.06,21.05,21.05,7824.0,17.9714,17.98,17.9714,17.9714,7824.0
2023-08-14 10:50:00,21.05,21.06,21.05,21.05,31240.0,17.9714,17.98,17.9714,17.9714,31240.0
2023-08-14 10:55:00,21.05,21.06,21.05,21.05,9325.0,17.9714,17.98,17.9714,17.9714,9325.0
2023-08-14 11:00:00,21.05,21.06,21.05,21.05,7140.0,17.9714,17.98,17.9714,17.9714,7140.0
2023-08-14 11:05:00,21.05,21.06,21.05,21.05,12198.0,17.9714,17.98,17.9714,17.9714,12198.0
2023-08-14 11:10:00,21.05,21.06,21.05,21.05,3766.0,17.9714,17.98,17.9714,17.9714,3766.0
2023-08-14 11:15:00,21.05,21.06,21.05,21.05,39411.0,17.9714,17.98,17.9714,17.9714,39411.0
2023-08-14 11:20:00,21.05,21.06,21.05,21.05,6188.0,17.9714,17.98,17.9714,17.9714,6188.0
2023-08-14 11:25:00,21.06,21.06,21.05,21.06,6520.0,17.98,17.98,17.9714,17.98,6520.0
2023-08-14 11:30:00,21.05,21.06,21.05,21.05,3898.0,17.9714,17.98,17.9714,17.9714,3898.0
2023-08-14 11:35:00,21.05,21.06,21.05,21.05,2500.0,17.9714,17.98,17.9714,17.9714,2500.0
2023-08-14 11:40:00,21.05,21.06,21.05,21.05,9335.0,17.9714,17.98,17.9714,17.9714,9335.0
2023-08-14 11:45:00,21.05,21.06,21.05,21.05,10375.0,17.9714,17.98,17.9714,17.9714,10375.0
2023-08-14 11:50:00,21.05,21.06,21.05,21.05,16768.0,17.9714,17.98,17.9714,17.9714,16768.0
2023-08-14 11:55:00,21.05,21.06,21.05,21.05,23080.0,17.9714,17.98,17.9714,17.9714,23080.0
2023-08-14 12:00:00,21.05,21.06,21.05,21.05,11777.0,17.9714,17.98,17.9714,17.9714,11777.0
2023-08-14 12:05:00,21.05,21.06,21.05,21.05,36066.0,17.9714,17.98,17.9714,17.9714,36066.0
2023-08-14 12:10:00,21.05,21.06,21.05,21.05,6100.0,17.9714,17.98,17.9714,17.9714,6100.0
2023-08-14 12:15:00,21.06,21.06,21.05,21.05,9100.0,17.98,17.98,17.9714,17.9714,9100.0
2023-08-14 12:20:00,21.05,21.06,21.05,21.05,249143.0,17.9714,17.98,17.9714,17.9714,249143.0
2023-08-14 12:25:00,21.06,21.06,21.05,21.05,7406.0,17.98,17.98,17.9714,17.9714,7406.0
2023-08-14 12:30:00,21.05,21.06,21.05,21.05,116202.0,17.9714,17.98,17.9714,17.9714,116202.0
2023-08-14 12:35:00,21.05,21.06,21.05,21.05,2938.0,17.9714,17.98,17.9714,17.9714,2938.0
2023-08-14 12:40:00,21.05,21.07,21.05,21.07,139381.0,17.9714,17.9885,17.9714,17.9885,139381.0
2023-08-14 12:45:00,21.07,21.07,21.06,21.07,61769.0,17.9885,17.9885,17.98,17.9885,61769.0
2023-08-14 12:50:00,21.07,21.07,21.06,21.06,5162.0,17.9885,17.9885,17.98,17.98,5162.0
2023-08-14 12:55:00,21.06,21.07,21.06,21.06,22101.0,17.98,17.9885,17.98,17.98,22101.0
2023-08-14 13:00:00,21.07,21.07,21.06,21.07,32802.0,17.9885,17.9885,17.98,17.9885,32802.0
2023-08-14 13:05:00,21.07,21.07,21.06,21.07,5208.0,17.9885,17.9885,17.98,17.9885,5208.0
2023-08-14 13:10:00,21.07,21.07,21.06,21.07,35826.0,17.9885,17.9885,17.98,17.9885,35826.0
2023-08-14 13:15:00,21.07,21.07,21.06,21.07,6200.0,17.9885,17.9885,17.98,17.9885,6200.0
2023-08-14 13:20:00,21.07,21.07,21.06,21.07,13240.0,17.9885,17.9885,17.98,17.9885,13240.0
2023-08-14 13:25:00,21.07,21.07,21.06,21.07,11242.0,17.9885,17.9885,17.98,17.9885,11242.0
2023-08-14 13:30:00,21.07,21.07,21.06,21.07,10095.0,17.9885,17.9885,17.98,17.9885,10095.0
2023-08-14 13:35:00,21.07,21.07,21.06,21.07,5500.0,17.9885,17.9885,17.98,17.9885,5500.0
2023-08-14 13:40:00,21.07,21.07,21.06,21.07,10450.0,17.9885,17.9885,17.98,17.9885,10450.0
2023-08-14 13:45:00,21.07,21.07,21.06,21.07,15454.0,17.9885,17.9885,17.98,17.9885,15454.0
2023-08-14 13:50:00,21.07,21.07,21.06,21.07,3278.0,17.9885,17.9885,17.98,17.9885,3278.0
2023-08-14 13:55:00,21.07,21.07,21.06,21.07,23002.0,17.9885,17.9885,17.98,17.9885,23002.0
2023-08-14 14:00:00,21.07,21.07,21.06,21.07,8896.0,17.9885,17.9885,17.98,17.9885,8896.0
2023-08-14 14:05:00,21.07,21.07,21.06,21.07,12233.0,17.9885,17.9885,17.98,17.9885,12233.0
2023-08-14 14:10:00,21.06,21.07,21.06,21.06,7027.0,17.98,17.9885,17.98,17.98,7027.0
2023-08-14 14:15:00,21.06,21.07,21.06,21.07,50974.0,17.98,17.9885,17.98,17.9885,50974.0
2023-08-14 14:20:00,21.07,21.07,21.06,21.06,52559.0,17.9885,17.9885,17.98,17.98,52559.0
2023-08-14 14:25:00,21.07,21.07,21.06,21.07,127986.0,17.9885,17.9885,17.98,17.9885,127986.0
2023-08-14 14:30:00,21.07,21.07,21.06,21.07,8298.0,17.9885,17.9885,17.98,17.9885,8298.0
2023-08-14 14:35:00,21.06,21.07,21.06,21.06,4713.0,17.98,17.9885,17.98,17.98,4713.0
2023-08-14 14:40:00,21.06,21.07,21.06,21.07,14072.0,17.98,17.9885,17.98,17.9885,14072.0
2023-08-14 14:45:00,21.06,21.07,21.06,21.07,28260.0,17.98,17.9885,17.98,17.9885,28260.0
2023-08-14 14:50:00,21.07,21.07,21.06,21.07,28013.0,17.9885,17.9885,17.98,17.9885,28013.0
2023-08-14 14:55:00,21.07,21.07,21.06,21.07,75336.0,17.9885,17.9885,17.98,17.9885,75336.0
2023-08-14 15:00:00,21.07,21.07,21.06,21.07,28100.0,17.9885,17.9885,17.98,17.9885,28100.0
2023-08-14 15:05:00,21.07,21.07,21.06,21.07,67374.0,17.9885,17.9885,17.98,17.9885,67374.0
2023-08-14 15:10:00,21.07,21.07,21.06,21.07,43017.0,17.9885,17.9885,17.98,17.9885,43017.0
2023-08-14 15:15:00,21.07,21.07,21.06,21.07,51014.0,17.9885,17.9885,17.98,17.9885,51014.0
2023-08-14 15:20:00,21.07,21.07,21.06,21.06,42204.0,17.9885,17.9885,17.98,17.98,42204.0
2023-08-14 15:25:00,21.07,21.07,21.06,21.07,27603.0,17.9885,17.9885,17.98,17.9885,27603.0
2023-08-14 15:30:00,21.07,21.1,21.07,21.08,617050.0,17.9885,18.0141,17.9885,17.997,617050.0
2023-08-14 15:35:00,21.08,21.08,21.07,21.07,234716.0,17.997,17.997,17.9885,17.9885,234716.0
2023-08-14 15:40:00,21.07,21.08,21.07,21.07,314382.0,17.9885,17.997,17.9885,17.9885,314382.0
2023-08-14 15:45:00,21.07,21.08,21.06,21.07,123918.0,17.9885,17.997,17.98,17.9885,123918.0
2023-08-14 15:50:00,21.07,21.07,21.06,21.07,80866.0,17.9885,17.9885,17.98,17.9885,80866.0
2023-08-14 15:55:00,21.07,21.08,21.06,21.07,502547.0,17.9885,17.997,17.98,17.9885,502547.0
2023-08-15 09:30:00,21.07,21.07,21.03,21.04,214190.0,17.9885,17.9885,17.9543,17.9629,214190.0
2023-08-15 09:35:00,21.04,21.05,21.03,21.04,45003.0,17.9629,17.9714,17.9543,17.9629,45003.0
2023-08-15 09:40:00,21.04,21.05,21.04,21.05,118714.0,17.9629,17.9714,17.9629,17.9714,118714.0
2023-08-15 09:45:00,21.04,21.04,21.03,21.04,70554.0,17.9629,17.9629,17.9543,17.9629,70554.0
2023-08-15 09:50:00,21.04,21.04,21.03,21.04,5936.0,17.9629,17.9629,17.9543,17.9629,5936.0
2023-08-15 09:55:00,21.04,21.04,21.03,21.04,22859.0,17.9629,17.9629,17.9543,17.9629,22859.0
2023-08-15 10:00:00,21.04,21.04,21.03,21.04,22352.0,17.9629,17.9629,17.9543,17.9629,22352.0
2023-08-15 10:05:00,21.04,21.04,21.03,21.04,176199.0,17.9629,17.9629,17.9543,17.9629,176199.0
2023-08-15 10:10:00,21.04,21.04,21.03,21.04,8738.0,17.9629,17.9629,17.9543,17.9629,8738.0
2023-08-15 10:15:00,21.04,21.04,21.03,21.04,122316.0,17.9629,17.9629,17.9543,17.9629,122316.0
2023-08-15 10:20:00,21.04,21.04,21.03,21.03,152891.0,17.9629,17.9629,17.9543,17.9543,152891.0
2023-08-15 10:25:00,21.03,21.04,21.03,21.04,458815.0,17.9543,17.9629,17.9543,17.9629,458815.0
2023-08-15 10:30:00,21.05,21.05,21.04,21.05,89477.0,17.9714,17.9714,17.9629,17.9714,89477.0
2023-08-15 10:35:00,21.05,21.05,21.04,21.05,8784.0,17.9714,17.9714,17.9629,17.9714,8784.0
2023-08-15 10:40:00,21.04,21.05,21.04,21.05,8519.0,17.9629,17.9714,17.9629,17.9714,8519.0
2023-08-15 10:45:00,21.05,21.05,21.04,21.05,9272.0,17.9714,17.9714,17.9629,17.9714,9272.0
2023-08-15 10:50:00,21.05,21.05,21.04,21.05,4522.0,17.9714,17.9714,17.9629,17.9714,4522.0
2023-08-15 10:55:00,21.05,21.05,21.04,21.05,46936.0,17.9714,17.9714,17.9629,17.9714,46936.0
2023-08-15 11:00:00,21.05,21.05,21.04,21.05,90492.0,17.9714,17.9714,17.9629,17.9714,90492.0
2023-08-15 11:05:00,21.05,21.05,21.04,21.05,36542.0,17.9714,17.9714,17.9629,17.9714,36542.0
2023-08-15 11:10:00,21.05,21.05,21.04,21.05,3100.0,17.9714,17.9714,17.9629,17.9714,3100.0
2023-08-15 11:15:00,21.05,21.05,21.04,21.05,13315.0,17.9714,17.9714,17.9629,17.9714,13315.0
2023-08-15 11:20:00,21.05,21.05,21.04,21.05,8855.0,17.9714,17.9714,17.9629,17.9714,8855.0
2023-08-15 11:25:00,21.05,21.05,21.04,21.05,101846.0,17.9714,17.9714,17.9629,17.9714,101846.0
2023-08-15 11:30:00,21.05,21.05,21.05,21.05,6977.0,17.9714,17.9714,17.9714,17.9714,6977.0
2023-08-15 11:35:00,21.05,21.06,21.05,21.06,38875.0,17.9714,17.98,17.9714,17.98,38875.0
2023-08-15 11:40:00,21.06,21.06,21.05,21.06,1600.0,17.98,17.98,17.9714,17.98,1600.0
2023-08-15 11:45:00,21.06,21.06,21.05,21.06,2200.0,17.98,17.98,17.9714,17.98,2200.0
2023-08-15 11:50:00,21.05,21.06,21.05,21.06,5650.0,17.9714,17.98,17.9714,17.98,5650.0
2023-08-15 11:55:00,21.05,21.06,21.05,21.06,6128.0,17.9714,17.98,17.9714,17.98,6128.0
2023-08-15 12:00:00,21.06,21.06,21.05,21.06,6573.0,17.98,17.98,17.9714,17.98,6573.0
2023-08-15 12:05:00,21.05,21.06,21.05,21.06,7537.0,17.9714,17.98,17.9714,17.98,7537.0
2023-08-15 12:10:00,21.06,21.06,21.05,21.05,15883.0,17.98,17.98,17.9714,17.9714,15883.0
2023-08-15 12:15:00,21.05,21.06,21.05,21.06,3073.0,17.9714,17.98,17.9714,17.98,3073.0
2023-08-15 12:20:00,21.06,21.06,21.05,21.06,125868.0,17.98,17.98,17.9714,17.98,125868.0
2023-08-15 12:25:00,21.06,21.06,21.05,21.06,2137.0,17.98,17.98,17.9714,17.98,2137.0
2023-08-15 12:30:00,21.06,21.06,21.05,21.06,6798.0,17.98,17.98,17.9714,17.98,6798.0
2023-08-15 12:35:00,21.06,21.06,21.05,21.06,3019.0,17.98,17.98,17.9714,17.98,3019.0
2023-08-15 12:40:00,21.06,21.06,21.05,21.06,4476.0,17.98,17.98,17.9714,17.98,4476.0
2023-08-15 12:45:00,21.06,21.06,21.04,21.04,122435.0,17.98,17.98,17.9629,17.9629,122435.0
2023-08-15 12:50:00,21.05,21.05,21.04,21.04,1900.0,17.9714,17.9714,17.9629,17.9629,1900.0
2023-08-15 12:55:00,21.05,21.05,21.04,21.05,5462.0,17.9714,17.9714,17.9629,17.9714,5462.0
2023-08-15 13:00:00,21.05,21.05,21.04,21.05,3146.0,17.9714,17.9714,17.9629,17.9714,3146.0
2023-08-15 13:05:00,21.05,21.05,21.04,21.04,6095.0,17.9714,17.9714,17.9629,17.9629,6095.0
2023-08-15 13:10:00,21.05,21.05,21.04,21.05,4343.0,17.9714,17.9714,17.9629,17.9714,4343.0
2023-08-15 13:15:00,21.05,21.05,21.04,21.05,5230.0,17.9714,17.9714,17.9629,17.9714,5230.0
2023-08-15 13:20:00,21.05,21.05,21.04,21.05,10554.0,17.9714,17.9714,17.9629,17.9714,10554.0
2023-08-15 13:25:00,21.05,21.05,21.04,21.05,3523.0,17.9714,17.9714,17.9629,17.9714,3523.0
2023-08-15 13:30:00,21.05,21.05,21.04,21.05,3200.0,17.9714,17.9714,17.9629,17.9714,3200.0
2023-08-15 13:35:00,21.05,21.05,21.05,21.05,2980.0,17.9714,17.9714,17.9714,17.9714,2980.0
2023-08-15 13:40:00,21.05,21.05,21.05,21.05,1730.0,17.9714,17.9714,17.9714,17.9714,1730.0
2023-08-15 13:45:00,21.05,21.05,21.04,21.05,21886.0,17.9714,17.9714,17.9629,17.9714,21886.0
2023-08-15 13:50:00,21.05,21.05,21.04,21.05,4405.0,17.9714,17.9714,17.9629,17.9714,4405.0
2023-08-15 13:55:00,21.05,21.05,21.04,21.05,31956.0,17.9714,17.9714,17.9629,17.9714,31956.0
2023-08-15 14:00:00,21.05,21.06,21.04,21.06,29162.0,17.9714,17.98,17.9629,17.98,29162.0
2023-08-15 14:05:00,21.06,21.06,21.05,21.06,2523.0,17.98,17.98,17.9714,17.98,2523.0
2023-08-15 14:10:00,21.06,21.06,21.05,21.06,2000.0,17.98,17.98,17.9714,17.98,2000.0
2023-08-15 14:15:00,21.06,21.06,21.05,21.06,8891.0,17.98,17.98,17.9714,17.98,8891.0
2023-08-15 14:20:00,21.06,21.06,21.05,21.06,8889.0,17.98,17.98,17.9714,17.98,8889.0
2023-08-15 14:25:00,21.06,21.06,21.05,21.06,13898.0,17.98,17.98,17.9714,17.98,13898.0
2023-08-15 14:30:00,21.06,21.06,21.05,21.06,28763.0,17.98,17.98,17.9714,17.98,28763.0
2023-08-15 14:35:00,21.06,21.06,21.05,21.05,17354.0,17.98,17.98,17.9714,17.9714,17354.0
2023-08-15 14:40:00,21.06,21.06,21.05,21.06,155621.0,17.98,17.98,17.9714,17.98,155621.0
2023-08-15 14:45:00,21.06,21.06,21.05,21.06,15042.0,17.98,17.98,17.9714,17.98,15042.0
2023-08-15 14:50:00,21.06,21.06,21.05,21.06,27566.0,17.98,17.98,17.9714,17.98,27566.0
2023-08-15 14:55:00,21.06,21.06,21.05,21.06,15537.0,17.98,17.98,17.9714,17.98,15537.0
2023-08-15 15:00:00,21.06,21.06,21.05,21.06,32079.0,17.98,17.98,17.9714,17.98,32079.0
2023-08-15 15:05:00,21.06,21.06,21.05,21.06,5239.0,17.98,17.98,17.9714,17.98,5239.0
2023-08-15 15:10:00,21.05,21.06,21.05,21.06,45483.0,17.9714,17.98,17.9714,17.98,45483.0
2023-08-15 15:15:00,21.06,21.06,21.05,21.06,42338.0,17.98,17.98,17.9714,17.98,42338.0
2023-08-15 15:20:00,21.06,21.06,21.05,21.06,16615.0,17.98,17.98,17.9714,17.98,16615.0
2023-08-15 15:25:00,21.06,21.06,21.05,21.06,9184.0,17.98,17.98,17.9714,17.98,9184.0
2023-08-15 15:30:00,21.05,21.06,21.05,21.05,118852.0,17.9714,17.98,17.9714,17.9714,118852.0
2023-08-15 15:35:00,21.05,21.06,21.05,21.05,8962.0,17.9714,17.98,17.9714,17.9714,8962.0
2023-08-15 15:40:00,21.05,21.06,21.05,21.05,114495.0,17.9714,17.98,17.9714,17.9714,114495.0
2023-08-15 15:45:00,21.05,21.06,21.05,21.05,18174.0,17.9714,17.98,17.9714,17.9714,18174.0
2023-08-15 15:50:00,21.05,21.06,21.05,21.06,26293.0,17.9714,17.98,17.9714,17.98,26293.0
2023-08-15 15:55:00,21.05,21.06,21.05,21.05,111609.0,17.9714,17.98,17.9714,17.9714,111609.0
2023-08-16 09:30:00,21.04,21.06,21.04,21.05,116410.0,17.9629,17.98,17.9629,17.9714,116410.0
2023-08-16 09:35:00,21.05,21.06,21.04,21.05,15077.0,17.9714,17.98,17.9629,17.9714,15077.0
2023-08-16 09:40:00,21.05,21.06,21.05,21.05,35665.0,17.9714,17.98,17.9714,17.9714,35665.0
2023-08-16 09:45:00,21.05,21.06,21.05,21.05,12474.0,17.9714,17.98,17.9714,17.9714,12474.0
2023-08-16 09:50:00,21.05,21.06,21.05,21.06,54910.0,17.9714,17.98,17.9714,17.98,54910.0
2023-08-16 09:55:00,21.05,21.06,21.05,21.05,8626.0,17.9714,17.98,17.9714,17.9714,8626.0
2023-08-16 10:00:00,21.06,21.06,21.05,21.05,29902.0,17.98,17.98,17.9714,17.9714,29902.0
2023-08-16 10:05:00,21.05,21.06,21.05,21.05,24429.0,17.9714,17.98,17.9714,17.9714,24429.0
2023-08-16 10:10:00,21.05,21.06,21.05,21.05,22560.0,17.9714,17.98,17.9714,17.9714,22560.0
2023-08-16 10:15:00,21.05,21.06,21.05,21.05,9977.0,17.9714,17.98,17.9714,17.9714,9977.0
2023-08-16 10:20:00,21.05,21.06,21.05,21.05,9400.0,17.9714,17.98,17.9714,17.9714,9400.0
2023-08-16 10:25:00,21.05,21.06,21.05,21.05,122432.0,17.9714,17.98,17.9714,17.9714,122432.0
2023-08-16 10:30:00,21.05,21.06,21.05,21.05,16416.0,17.9714,17.98,17.9714,17.9714,16416.0
2023-08-16 10:35:00,21.05,21.06,21.05,21.05,63227.0,17.9714,17.98,17.9714,17.9714,63227.0
2023-08-16 10:40:00,21.05,21.06,21.05,21.05,14381.0,17.9714,17.98,17.9714,17.9714,14381.0
2023-08-16 10:45:00,21.05,21.06,21.05,21.05,12030.0,17.9714,17.98,17.9714,17.9714,12030.0
2023-08-16 10:50:00,21.05,21.06,21.05,21.05,15390.0,17.9714,17.98,17.9714,17.9714,15390.0
2023-08-16 10:55:00,21.05,21.06,21.05,21.05,52355.0,17.9714,17.98,17.9714,17.9714,52355.0
2023-08-16 11:00:00,21.05,21.06,21.05,21.05,33064.0,17.9714,17.98,17.9714,17.9714,33064.0
2023-08-16 11:05:00,21.05,21.06,21.05,21.06,89594.0,17.9714,17.98,17.9714,17.98,89594.0
2023-08-16 11:10:00,21.05,21.06,21.05,21.05,11100.0,17.9714,17.98,17.9714,17.9714,11100.0
2023-08-16 11:15:00,21.05,21.06,21.05,21.05,12100.0,17.9714,17.98,17.9714,17.9714,12100.0
2023-08-16 11:20:00,21.05,21.06,21.05,21.05,9397.0,17.9714,17.98,17.9714,17.9714,9397.0
2023-08-16 11:25:00,21.05,21.06,21.05,21.05,4903.0,17.9714,17.98,17.9714,17.9714,4903.0
2023-08-16 11:30:00,21.05,21.06,21.05,21.05,116012.0,17.9714,17.98,17.9714,17.9714,116012.0
2023-08-16 11:35:00,21.05,21.06,21.05,21.05,8504.0,17.9714,17.98,17.9714,17.9714,8504.0
2023-08-16 11:40:00,21.05,21.06,21.05,21.05,7146.0,17.9714,17.98,17.9714,17.9714,7146.0
2023-08-16 11:45:00,21.05,21.06,21.05,21.05,16461.0,17.9714,17.98,17.9714,17.9714,16461.0
2023-08-16 11:50:00,21.05,21.06,21.05,21.05,8400.0,17.9714,17.98,17.9714,17.9714,8400.0
2023-08-16 11:55:00,21.05,21.06,21.05,21.05,48219.0,17.9714,17.98,17.9714,17.9714,48219.0
2023-08-16 12:00:00,21.05,21.06,21.05,21.05,181728.0,17.9714,17.98,17.9714,17.9714,181728.0
2023-08-16 12:05:00,21.05,21.06,21.05,21.05,279207.0,17.9714,17.98,17.9714,17.9714,279207.0
2023-08-16 12:10:00,21.05,21.06,21.05,21.05,14018.0,17.9714,17.98,17.9714,17.9714,14018.0
2023-08-16 12:15:00,21.05,21.06,21.05,21.05,15900.0,17.9714,17.98,17.9714,17.9714,15900.0
2023-08-16 12:20:00,21.05,21.06,21.05,21.06,18915.0,17.9714,17.98,17.9714,17.98,18915.0
2023-08-16 12:25:00,21.05,21.06,21.05,21.05,11669.0,17.9714,17.98,17.9714,17.9714,11669.0
2023-08-16 12:30:00,21.05,21.06,21.05,21.05,12375.0,17.9714,17.98,17.9714,17.9714,12375.0
2023-08-16 12:35:00,21.06,21.06,21.05,21.06,6555.0,17.98,17.98,17.9714,17.98,6555.0
2023-08-16 12:40:00,21.05,21.06,21.05,21.06,9498.0,17.9714,17.98,17.9714,17.98,9498.0
2023-08-16 12:45:00,21.06,21.06,21.05,21.05,15582.0,17.98,17.98,17.9714,17.9714,15582.0
2023-08-16 12:50:00,21.05,21.06,21.05,21.05,25051.0,17.9714,17.98,17.9714,17.9714,25051.0
2023-08-16 12:55:00,21.05,21.06,21.05,21.05,5959.0,17.9714,17.98,17.9714,17.9714,5959.0
2023-08-16 13:00:00,21.05,21.06,21.05,21.05,16993.0,17.9714,17.98,17.9714,17.9714,16993.0
2023-08-16 13:05:00,21.05,21.06,21.05,21.05,29642.0,17.9714,17.98,17.9714,17.9714,29642.0
2023-08-16 13:10:00,21.05,21.06,21.05,21.05,23090.0,17.9714,17.98,17.9714,17.9714,23090.0
2023-08-16 13:15:00,21.05,21.06,21.05,21.05,42090.0,17.9714,17.98,17.9714,17.9714,42090.0
2023-08-16 13:20:00,21.05,21.06,21.05,21.05,6025.0,17.9714,17.98,17.9714,17.9714,6025.0
2023-08-16 13:25:00,21.05,21.06,21.05,21.05,21156.0,17.9714,17.98,17.9714,17.9714,21156.0
2023-08-16 13:30:00,21.05,21.06,21.05,21.05,22737.0,17.9714,17.98,17.9714,17.9714,22737.0
2023-08-16 13:35:00,21.05,21.06,21.05,21.05,4854.0,17.9714,17.98,17.9714,17.9714,4854.0
2023-08-16 13:40:00,21.05,21.06,21.05,21.05,13688.0,17.9714,17.98,17.9714,17.9714,13688.0
2023-08-16 13:45:00,21.05,21.06,21.05,21.05,6529.0,17.9714,17.98,17.9714,17.9714,6529.0
2023-08-16 13:50:00,21.05,21.06,21.05,21.05,13060.0,17.9714,17.98,17.9714,17.9714,13060.0
2023-08-16 13:55:00,21.05,21.06,21.05,21.05,15390.0,17.9714,17.98,17.9714,17.9714,15390.0
2023-08-16 14:00:00,21.05,21.06,21.05,21.05,24992.0,17.9714,17.98,17.9714,17.9714,24992.0
2023-08-16 14:05:00,21.05,21.06,21.05,21.05,19709.0,17.9714,17.98,17.9714,17.9714,19709.0
2023-08-16 14:10:00,21.05,21.06,21.05,21.05,36086.0,17.9714,17.98,17.9714,17.9714,36086.0
2023-08-16 14:15:00,21.05,21.06,21.05,21.05,14512.0,17.9714,17.98,17.9714,17.9714,14512.0
2023-08-16 14:20:00,21.05,21.07,21.05,21.07,27664.0,17.9714,17.9885,17.9714,17.9885,27664.0
2023-08-16 14:25:00,21.07,21.07,21.06,21.06,34049.0,17.9885,17.9885,17.98,17.98,34049.0
2023-08-16 14:30:00,21.07,21.07,21.06,21.06,10582.0,17.9885,17.9885,17.98,17.98,10582.0
2023-08-16 14:35:00,21.06,21.07,21.06,21.06,12760.0,17.98,17.9885,17.98,17.98,12760.0
2023-08-16 14:40:00,21.06,21.07,21.06,21.06,9892.0,17.98,17.9885,17.98,17.98,9892.0
2023-08-16 14:45:00,21.06,21.07,21.06,21.06,17021.0,17.98,17.9885,17.98,17.98,17021.0
2023-08-16 14:50:00,21.06,21.07,21.06,21.07,33452.0,17.98,17.9885,17.98,17.9885,33452.0
2023-08-16 14:55:00,21.06,21.07,21.06,21.07,18504.0,17.98,17.9885,17.98,17.9885,18504.0
2023-08-16 15:00:00,21.06,21.07,21.06,21.07,99144.0,17.98,17.9885,17.98,17.9885,99144.0
2023-08-16 15:05:00,21.07,21.07,21.06,21.07,44922.0,17.9885,17.9885,17.98,17.9885,44922.0
2023-08-16 15:10:00,21.06,21.07,21.06,21.06,13241.0,17.98,17.9885,17.98,17.98,13241.0
2023-08-16 15:15:00,21.06,21.07,21.06,21.06,24344.0,17.98,17.9885,17.98,17.98,24344.0
2023-08-16 15:20:00,21.06,21.07,21.05,21.05,156699.0,17.98,17.9885,17.9714,17.9714,156699.0
2023-08-16 15:25:00,21.05,21.06,21.05,21.05,18988.0,17.9714,17.98,17.9714,17.9714,18988.0
2023-08-16 15:30:00,21.05,21.06,21.05,21.05,23200.0,17.9714,17.98,17.9714,17.9714,23200.0
2023-08-16 15:35:00,21.05,21.06,21.05,21.05,33905.0,17.9714,17.98,17.9714,17.9714,33905.0
2023-08-16 15:40:00,21.05,21.06,21.04,21.05,619754.0,17.9714,17.98,17.9629,17.9714,619754.0
2023-08-16 15:45:00,21.05,21.05,21.04,21.05,631655.0,17.9714,17.9714,17.9629,17.9714,631655.0
2023-08-16 15:50:00,21.05,21.05,21.04,21.04,53445.0,17.9714,17.9714,17.9629,17.9629,53445.0
2023-08-16 15:55:00,21.05,21.05,21.04,21.05,151314.0,17.9714,17.9714,17.9629,17.9714,151314.0
2023-08-17 09:30:00,21.06,21.07,21.02,21.06,35131.0,17.98,17.9885,17.9458,17.98,35131.0
2023-08-17 09:35:00,21.07,21.07,21.06,21.07,26313.0,17.9885,17.9885,17.98,17.9885,26313.0
2023-08-17 09:40:00,21.06,21.07,21.06,21.06,7656.0,17.98,17.9885,17.98,17.98,7656.0
2023-08-17 09:45:00,21.06,21.07,21.05,21.06,48891.0,17.98,17.9885,17.9714,17.98,48891.0
2023-08-17 09:50:00,21.06,21.06,21.04,21.05,1040408.0,17.98,17.98,17.9629,17.9714,1040408.0
2023-08-17 09:55:00,21.05,21.06,21.05,21.05,37347.0,17.9714,17.98,17.9714,17.9714,37347.0
2023-08-17 10:00:00,21.05,21.06,21.05,21.05,14028.0,17.9714,17.98,17.9714,17.9714,14028.0
2023-08-17 10:05:00,21.05,21.06,21.05,21.05,34737.0,17.9714,17.98,17.9714,17.9714,34737.0
2023-08-17 10:10:00,21.05,21.06,21.05,21.05,38429.0,17.9714,17.98,17.9714,17.9714,38429.0
2023-08-17 10:15:00,21.05,21.06,21.05,21.05,17500.0,17.9714,17.98,17.9714,17.9714,17500.0
2023-08-17 10:20:00,21.05,21.06,21.05,21.05,22315.0,17.9714,17.98,17.9714,17.9714,22315.0
2023-08-17 10:25:00,21.05,21.06,21.05,21.05,19625.0,17.9714,17.98,17.9714,17.9714,19625.0
2023-08-17 10:30:00,21.05,21.06,21.05,21.05,14044.0,17.9714,17.98,17.9714,17.9714,14044.0
2023-08-17 10:35:00,21.05,21.06,21.05,21.05,26660.0,17.9714,17.98,17.9714,17.9714,26660.0
2023-08-17 10:40:00,21.05,21.06,21.05,21.05,178758.0,17.9714,17.98,17.9714,17.9714,178758.0
2023-08-17 10:45:00,21.05,21.06,21.05,21.05,10653.0,17.9714,17.98,17.9714,17.9714,10653.0
2023-08-17 10:50:00,21.05,21.06,21.05,21.05,10919.0,17.9714,17.98,17.9714,17.9714,10919.0
2023-08-17 10:55:00,21.05,21.06,21.05,21.05,8755.0,17.9714,17.98,17.9714,17.9714,8755.0
2023-08-17 11:00:00,21.05,21.06,21.05,21.05,6841.0,17.9714,17.98,17.9714,17.9714,6841.0
2023-08-17 11:05:00,21.05,21.06,21.05,21.05,11924.0,17.9714,17.98,17.9714,17.9714,11924.0
2023-08-17 11:10:00,21.05,21.06,21.05,21.05,102828.0,17.9714,17.98,17.9714,17.9714,102828.0
2023-08-17 11:15:00,21.05,21.06,21.05,21.05,822338.0,17.9714,17.98,17.9714,17.9714,822338.0
2023-08-17 11:20:00,21.05,21.06,21.05,21.05,21087.0,17.9714,17.98,17.9714,17.9714,21087.0
2023-08-17 11:25:00,21.05,21.06,21.05,21.05,10349.0,17.9714,17.98,17.9714,17.9714,10349.0
2023-08-17 11:30:00,21.05,21.06,21.05,21.05,31858.0,17.9714,17.98,17.9714,17.9714,31858.0
2023-08-17 11:35:00,21.05,21.06,21.05,21.05,30803.0,17.9714,17.98,17.9714,17.9714,30803.0
2023-08-17 11:40:00,21.05,21.06,21.05,21.05,65350.0,17.9714,17.98,17.9714,17.9714,65350.0
2023-08-17 11:45:00,21.05,21.06,21.05,21.05,11667.0,17.9714,17.98,17.9714,17.9714,11667.0
2023-08-17 11:50:00,21.05,21.06,21.05,21.05,29163.0,17.9714,17.98,17.9714,17.9714,29163.0
2023-08-17 11:55:00,21.05,21.05,21.04,21.04,47500.0,17.9714,17.9714,17.9629,17.9629,47500.0
2023-08-17 12:00:00,21.05,21.05,21.04,21.04,73020.0,17.9714,17.9714,17.9629,17.9629,73020.0
2023-08-17 12:05:00,21.04,21.05,21.04,21.04,77889.0,17.9629,17.9714,17.9629,17.9629,77889.0
2023-08-17 12:10:00,21.04,21.05,21.04,21.04,80057.0,17.9629,17.9714,17.9629,17.9629,80057.0
2023-08-17 12:15:00,21.04,21.05,21.04,21.04,88089.0,17.9629,17.9714,17.9629,17.9629,88089.0
2023-08-17 12:20:00,21.04,21.05,21.04,21.05,64192.0,17.9629,17.9714,17.9629,17.9714,64192.0
2023-08-17 12:25:00,21.05,21.05,21.04,21.04,72824.0,17.9714,17.9714,17.9629,17.9629,72824.0
2023-08-17 12:30:00,21.04,21.05,21.04,21.04,87210.0,17.9629,17.9714,17.9629,17.9629,87210.0
2023-08-17 12:35:00,21.04,21.05,21.04,21.04,111483.0,17.9629,17.9714,17.9629,17.9629,111483.0
2023-08-17 12:40:00,21.04,21.05,21.04,21.04,43724.0,17.9629,17.9714,17.9629,17.9629,43724.0
2023-08-17 12:45:00,21.04,21.04,21.03,21.03,208305.0,17.9629,17.9629,17.9543,17.9543,208305.0
2023-08-17 12:50:00,21.03,21.04,21.03,21.04,10526.0,17.9543,17.9629,17.9543,17.9629,10526.0
2023-08-17 12:55:00,21.04,21.04,21.03,21.04,4178.0,17.9629,17.9629,17.9543,17.9629,4178.0
2023-08-17 13:00:00,21.04,21.04,21.03,21.04,7528.0,17.9629,17.9629,17.9543,17.9629,7528.0
2023-08-17 13:05:00,21.04,21.04,21.03,21.04,30680.0,17.9629,17.9629,17.9543,17.9629,30680.0
2023-08-17 13:10:00,21.04,21.04,21.03,21.04,6090.0,17.9629,17.9629,17.9543,17.9629,6090.0
2023-08-17 13:15:00,21.04,21.04,21.03,21.04,50705.0,17.9629,17.9629,17.9543,17.9629,50705.0
2023-08-17 13:20:00,21.04,21.04,21.03,21.04,17082.0,17.9629,17.9629,17.9543,17.9629,17082.0
2023-08-17 13:25:00,21.04,21.04,21.03,21.04,13700.0,17.9629,17.9629,17.9543,17.9629,13700.0
2023-08-17 13:30:00,21.04,21.04,21.03,21.03,23116.0,17.9629,17.9629,17.9543,17.9543,23116.0
2023-08-17 13:35:00,21.04,21.04,21.03,21.04,32021.0,17.9629,17.9629,17.9543,17.9629,32021.0
2023-08-17 13:40:00,21.04,21.04,21.03,21.04,167930.0,17.9629,17.9629,17.9543,17.9629,167930.0
2023-08-17 13:45:00,21.03,21.04,21.03,21.04,26509.0,17.9543,17.9629,17.9543,17.9629,26509.0
2023-08-17 13:50:00,21.03,21.04,21.03,21.04,19162.0,17.9543,17.9629,17.9543,17.9629,19162.0
2023-08-17 13:55:00,21.04,21.04,21.03,21.04,9450.0,17.9629,17.9629,17.9543,17.9629,9450.0
2023-08-17 14:00:00,21.04,21.04,21.03,21.03,11868.0,17.9629,17.9629,17.9543,17.9543,11868.0
2023-08-17 14:05:00,21.03,21.04,21.03,21.03,26802.0,17.9543,17.9629,17.9543,17.9543,26802.0
2023-08-17 14:10:00,21.04,21.04,21.03,21.03,7159.0,17.9629,17.9629,17.9543,17.9543,7159.0
2023-08-17 14:15:00,21.03,21.04,21.03,21.03,7767.0,17.9543,17.9629,17.9543,17.9543,7767.0
2023-08-17 14:20:00,21.04,21.04,21.03,21.03,17038.0,17.9629,17.9629,17.9543,17.9543,17038.0
2023-08-17 14:25:00,21.03,21.04,21.03,21.04,15896.0,17.9543,17.9629,17.9543,17.9629,15896.0
2023-08-17 14:30:00,21.04,21.04,21.03,21.03,29529.0,17.9629,17.9629,17.9543,17.9543,29529.0
2023-08-17 14:35:00,21.03,21.04,21.03,21.04,23350.0,17.9543,17.9629,17.9543,17.9629,23350.0
2023-08-17 14:40:00,21.04,21.04,21.03,21.03,21494.0,17.9629,17.9629,17.9543,17.9543,21494.0
2023-08-17 14:45:00,21.04,21.04,21.03,21.04,62108.0,17.9629,17.9629,17.9543,17.9629,62108.0
2023-08-17 14:50:00,21.03,21.04,21.03,21.04,13331.0,17.9543,17.9629,17.9543,17.9629,13331.0
2023-08-17 14:55:00,21.04,21.04,21.03,21.04,25863.0,17.9629,17.9629,17.9543,17.9629,25863.0
2023-08-17 15:00:00,21.03,21.04,21.03,21.03,41463.0,17.9543,17.9629,17.9543,17.9543,41463.0
2023-08-17 15:05:00,21.03,21.04,21.03,21.03,864025.0,17.9543,17.9629,17.9543,17.9543,864025.0
2023-08-17 15:10:00,21.04,21.04,21.03,21.04,24599.0,17.9629,17.9629,17.9543,17.9629,24599.0
2023-08-17 15:15:00,21.03,21.04,21.03,21.04,15333.0,17.9543,17.9629,17.9543,17.9629,15333.0
2023-08-17 15:20:00,21.03,21.04,21.03,21.03,27290.0,17.9543,17.9629,17.9543,17.9543,27290.0
2023-08-17 15:25:00,21.03,21.04,21.03,21.04,157142.0,17.9543,17.9629,17.9543,17.9629,157142.0
2023-08-17 15:30:00,21.03,21.04,21.03,21.04,8629.0,17.9543,17.9629,17.9543,17.9629,8629.0
2023-08-17 15:35:00,21.04,21.04,21.03,21.03,34627.0,17.9629,17.9629,17.9543,17.9543,34627.0
2023-08-17 15:40:00,21.04,21.04,21.03,21.04,97927.0,17.9629,17.9629,17.9543,17.9629,97927.0
2023-08-17 15:45:00,21.04,21.04,21.03,21.04,111180.0,17.9629,17.9629,17.9543,17.9629,111180.0
2023-08-17 15:50:00,21.04,21.04,21.03,21.04,22354.0,17.9629,17.9629,17.9543,17.9629,22354.0
2023-08-17 15:55:00,21.04,21.04,21.03,21.03,218446.0,17.9629,17.9629,17.9543,17.9543,218446.0
2023-08-18 09:30:00,21.05,21.05,20.94,21.04,511198.0,17.9714,17.9714,17.8775,17.9629,511198.0
2023-08-18 09:35:00,21.04,21.04,21.03,21.04,16995.0,17.9629,17.9629,17.9543,17.9629,16995.0
2023-08-18 09:40:00,21.04,21.04,21.03,21.04,31545.0,17.9629,17.9629,17.9543,17.9629,31545.0
2023-08-18 09:45:00,21.04,21.04,21.03,21.04,3583.0,17.9629,17.9629,17.9543,17.9629,3583.0
2023-08-18 09:50:00,21.04,21.05,21.03,21.05,280795.0,17.9629,17.9714,17.9543,17.9714,280795.0
2023-08-18 09:55:00,21.05,21.05,21.04,21.04,3914.0,17.9714,17.9714,17.9629,17.9629,3914.0
2023-08-18 10:00:00,21.05,21.05,21.04,21.05,16252.0,17.9714,17.9714,17.9629,17.9714,16252.0
2023-08-18 10:05:00,21.05,21.05,21.04,21.05,39682.0,17.9714,17.9714,17.9629,17.9714,39682.0
2023-08-18 10:10:00,21.05,21.05,21.04,21.05,7229.0,17.9714,17.9714,17.9629,17.9714,7229.0
2023-08-18 10:15:00,21.05,21.05,21.04,21.05,11258.0,17.9714,17.9714,17.9629,17.9714,11258.0
2023-08-18 10:20:00,21.05,21.05,21.04,21.05,10133.0,17.9714,17.9714,17.9629,17.9714,10133.0
2023-08-18 10:25:00,21.05,21.05,21.04,21.04,16606.0,17.9714,17.9714,17.9629,17.9629,16606.0
2023-08-18 10:30:00,21.05,21.05,21.04,21.04,23590.0,17.9714,17.9714,17.9629,17.9629,23590.0
2023-08-18 10:35:00,21.05,21.05,21.04,21.05,7425.0,17.9714,17.9714,17.9629,17.9714,7425.0
2023-08-18 10:40:00,21.05,21.05,21.04,21.05,29280.0,17.9714,17.9714,17.9629,17.9714,29280.0
2023-08-18 10:45:00,21.05,21.05,21.04,21.05,27149.0,17.9714,17.9714,17.9629,17.9714,27149.0
2023-08-18 10:50:00,21.05,21.05,21.04,21.05,18073.0,17.9714,17.9714,17.9629,17.9714,18073.0
2023-08-18 10:55:00,21.05,21.05,21.04,21.05,259463.0,17.9714,17.9714,17.9629,17.9714,259463.0
2023-08-18 11:00:00,21.05,21.05,21.04,21.05,216086.0,17.9714,17.9714,17.9629,17.9714,216086.0
2023-08-18 11:05:00,21.05,21.05,21.04,21.05,409915.0,17.9714,17.9714,17.9629,17.9714,409915.0
2023-08-18 11:10:00,21.05,21.05,21.04,21.05,77900.0,17.9714,17.9714,17.9629,17.9714,77900.0
2023-08-18 11:15:00,21.05,21.05,21.04,21.05,10700.0,17.9714,17.9714,17.9629,17.9714,10700.0
2023-08-18 11:20:00,21.05,21.05,21.04,21.05,131436.0,17.9714,17.9714,17.9629,17.9714,131436.0
2023-08-18 11:25:00,21.05,21.05,21.04,21.04,11606.0,17.9714,17.9714,17.9629,17.9629,11606.0
2023-08-18 11:30:00,21.05,21.05,21.04,21.05,7109.0,17.9714,17.9714,17.9629,17.9714,7109.0
2023-08-18 11:35:00,21.05,21.05,21.04,21.05,5993.0,17.9714,17.9714,17.9629,17.9714,5993.0
2023-08-18 11:40:00,21.04,21.05,21.04,21.04,6196.0,17.9629,17.9714,17.9629,17.9629,6196.0
2023-08-18 11:45:00,21.04,21.05,21.04,21.05,96473.0,17.9629,17.9714,17.9629,17.9714,96473.0
2023-08-18 11:50:00,21.05,21.05,21.04,21.05,8311.0,17.9714,17.9714,17.9629,17.9714,8311.0
2023-08-18 11:55:00,21.04,21.05,21.04,21.05,225619.0,17.9629,17.9714,17.9629,17.9714,225619.0
2023-08-18 12:00:00,21.05,21.05,21.04,21.05,77839.0,17.9714,17.9714,17.9629,17.9714,77839.0
2023-08-18 12:05:00,21.04,21.05,21.04,21.05,41840.0,17.9629,17.9714,17.9629,17.9714,41840.0
2023-08-18 12:10:00,21.05,21.05,21.04,21.05,24983.0,17.9714,17.9714,17.9629,17.9714,24983.0
2023-08-18 12:15:00,21.05,21.05,21.04,21.05,164592.0,17.9714,17.9714,17.9629,17.9714,164592.0
2023-08-18 12:20:00,21.05,21.05,21.04,21.05,2777.0,17.9714,17.9714,17.9629,17.9714,2777.0
2023-08-18 12:25:00,21.05,21.05,21.04,21.05,28052.0,17.9714,17.9714,17.9629,17.9714,28052.0
2023-08-18 12:30:00,21.05,21.05,21.04,21.05,20481.0,17.9714,17.9714,17.9629,17.9714,20481.0
2023-08-18 12:35:00,21.05,21.05,21.04,21.05,2635.0,17.9714,17.9714,17.9629,17.9714,2635.0
2023-08-18 12:40:00,21.05,21.05,21.04,21.05,7367.0,17.9714,17.9714,17.9629,17.9714,7367.0
2023-08-18 12:45:00,21.05,21.05,21.04,21.05,19249.0,17.9714,17.9714,17.9629,17.9714,19249.0
2023-08-18 12:50:00,21.05,21.05,21.04,21.05,10205.0,17.9714,17.9714,17.9629,17.9714,10205.0
2023-08-18 12:55:00,21.05,21.05,21.04,21.05,51921.0,17.9714,17.9714,17.9629,17.9714,51921.0
2023-08-18 13:00:00,21.05,21.05,21.04,21.05,22407.0,17.9714,17.9714,17.9629,17.9714,22407.0
2023-08-18 13:05:00,21.05,21.05,21.04,21.05,2084.0,17.9714,17.9714,17.9629,17.9714,2084.0
2023-08-18 13:10:00,21.05,21.05,21.04,21.05,7017.0,17.9714,17.9714,17.9629,17.9714,7017.0
2023-08-18 13:15:00,21.05,21.05,21.04,21.04,7621.0,17.9714,17.9714,17.9629,17.9629,7621.0
2023-08-18 13:20:00,21.05,21.05,21.04,21.05,6440.0,17.9714,17.9714,17.9629,17.9714,6440.0
2023-08-18 13:25:00,21.05,21.05,21.04,21.05,14697.0,17.9714,17.9714,17.9629,17.9714,14697.0
2023-08-18 13:30:00,21.04,21.05,21.04,21.05,27696.0,17.9629,17.9714,17.9629,17.9714,27696.0
2023-08-18 13:35:00,21.05,21.05,21.04,21.05,5012.0,17.9714,17.9714,17.9629,17.9714,5012.0
2023-08-18 13:40:00,21.05,21.05,21.04,21.05,17105.0,17.9714,17.9714,17.9629,17.9714,17105.0
2023-08-18 13:45:00,21.05,21.05,21.04,21.05,300.0,17.9714,17.9714,17.9629,17.9714,300.0
2023-08-18 13:50:00,21.05,21.05,21.04,21.05,1181.0,17.9714,17.9714,17.9629,17.9714,1181.0
2023-08-18 13:55:00,21.05,21.05,21.04,21.05,2100.0,17.9714,17.9714,17.9629,17.9714,2100.0
2023-08-18 14:00:00,21.05,21.05,21.04,21.05,2664.0,17.9714,17.9714,17.9629,17.9714,2664.0
2023-08-18 14:05:00,21.05,21.05,21.04,21.05,3299.0,17.9714,17.9714,17.9629,17.9714,3299.0
2023-08-18 14:10:00,21.05,21.05,21.04,21.05,103568.0,17.9714,17.9714,17.9629,17.9714,103568.0
2023-08-18 14:15:00,21.05,21.05,21.04,21.05,119700.0,17.9714,17.9714,17.9629,17.9714,119700.0
2023-08-18 14:20:00,21.05,21.05,21.04,21.05,46366.0,17.9714,17.9714,17.9629,17.9714,46366.0
2023-08-18 14:25:00,21.05,21.05,21.04,21.05,217317.0,17.9714,17.9714,17.9629,17.9714,217317.0
2023-08-18 14:30:00,21.05,21.05,21.04,21.05,107731.0,17.9714,17.9714,17.9629,17.9714,107731.0
2023-08-18 14:35:00,21.05,21.05,21.04,21.05,15129.0,17.9714,17.9714,17.9629,17.9714,15129.0
2023-08-18 14:40:00,21.05,21.05,21.04,21.05,10434.0,17.9714,17.9714,17.9629,17.9714,10434.0
2023-08-18 14:45:00,21.05,21.05,21.04,21.05,6622.0,17.9714,17.9714,17.9629,17.9714,6622.0
2023-08-18 14:50:00,21.05,21.05,21.04,21.05,7879.0,17.9714,17.9714,17.9629,17.9714,7879.0
2023-08-18 14:55:00,21.05,21.05,21.04,21.05,4306.0,17.9714,17.9714,17.9629,17.9714,4306.0
2023-08-18 15:00:00,21.05,21.05,21.04,21.05,32471.0,17.9714,17.9714,17.9629,17.9714,32471.0
2023-08-18 15:05:00,21.04,21.05,21.04,21.05,4526.0,17.9629,17.9714,17.9629,17.9714,4526.0
2023-08-18 15:10:00,21.05,21.05,21.04,21.05,5443.0,17.9714,17.9714,17.9629,17.9714,5443.0
2023-08-18 15:15:00,21.05,21.05,21.04,21.05,22478.0,17.9714,17.9714,17.9629,17.9714,22478.0
2023-08-18 15:20:00,21.05,21.05,21.04,21.05,33661.0,17.9714,17.9714,17.9629,17.9714,33661.0
2023-08-18 15:25:00,21.05,21.05,21.04,21.05,5043.0,17.9714,17.9714,17.9629,17.9714,5043.0
2023-08-18 15:30:00,21.05,21.05,21.04,21.05,91661.0,17.9714,17.9714,17.9629,17.9714,91661.0
2023-08-18 15:35:00,21.05,21.06,21.04,21.05,653923.0,17.9714,17.98,17.9629,17.9714,653923.0
2023-08-18 15:40:00,21.05,21.06,21.05,21.05,7630.0,17.9714,17.98,17.9714,17.9714,7630.0
2023-08-18 15:45:00,21.05,21.06,21.05,21.06,8515.0,17.9714,17.98,17.9714,17.98,8515.0
2023-08-18 15:50:00,21.05,21.06,21.05,21.05,10860.0,17.9714,17.98,17.9714,17.9714,10860.0
2023-08-18 15:55:00,21.05,21.06,21.05,21.06,47737.0,17.9714,17.98,17.9714,17.98,47737.0
2023-08-21 09:30:00,20.93,20.93,20.89,20.9,92935.0,18.0177,18.0177,17.9832,17.9918,92935.0
2023-08-21 09:35:00,20.91,20.91,20.89,20.89,26174.0,18.0004,18.0004,17.9832,17.9832,26174.0
2023-08-21 09:40:00,20.89,20.9,20.89,20.9,131482.0,17.9832,17.9918,17.9832,17.9918,131482.0
2023-08-21 09:45:00,20.89,20.9,20.89,20.89,9033.0,17.9832,17.9918,17.9832,17.9832,9033.0
2023-08-21 09:50:00,20.89,20.9,20.89,20.9,11994.0,17.9832,17.9918,17.9832,17.9918,11994.0
2023-08-21 09:55:00,20.9,20.9,20.89,20.9,11455.0,17.9918,17.9918,17.9832,17.9918,11455.0
2023-08-21 10:00:00,20.9,20.9,20.89,20.89,11110.0,17.9918,17.9918,17.9832,17.9832,11110.0
2023-08-21 10:05:00,20.89,20.91,20.89,20.91,21080.0,17.9832,18.0004,17.9832,18.0004,21080.0
2023-08-21 10:10:00,20.9,20.91,20.9,20.91,22082.0,17.9918,18.0004,17.9918,18.0004,22082.0
2023-08-21 10:15:00,20.91,20.91,20.9,20.91,12812.0,18.0004,18.0004,17.9918,18.0004,12812.0
2023-08-21 10:20:00,20.91,20.91,20.9,20.91,3815.0,18.0004,18.0004,17.9918,18.0004,3815.0
2023-08-21 10:25:00,20.91,20.91,20.9,20.91,22607.0,18.0004,18.0004,17.9918,18.0004,22607.0
2023-08-21 10:30:00,20.91,20.91,20.9,20.9,1010.0,18.0004,18.0004,17.9918,17.9918,1010.0
2023-08-21 10:35:00,20.91,20.91,20.9,20.91,5298.0,18.0004,18.0004,17.9918,18.0004,5298.0
2023-08-21 10:40:00,20.91,20.91,20.9,20.91,58201.0,18.0004,18.0004,17.9918,18.0004,58201.0
2023-08-21 10:45:00,20.91,20.91,20.9,20.91,11678.0,18.0004,18.0004,17.9918,18.0004,11678.0
2023-08-21 10:50:00,20.91,20.91,20.9,20.91,6202.0,18.0004,18.0004,17.9918,18.0004,6202.0
2023-08-21 10:55:00,20.91,20.91,20.9,20.91,2500.0,18.0004,18.0004,17.9918,18.0004,2500.0
2023-08-21 11:00:00,20.91,20.91,20.9,20.91,22713.0,18.0004,18.0004,17.9918,18.0004,22713.0
2023-08-21 11:05:00,20.91,20.91,20.9,20.91,5566.0,18.0004,18.0004,17.9918,18.0004,5566.0
2023-08-21 11:10:00,20.9,20.9,20.89,20.9,1144845.0,17.9918,17.9918,17.9832,17.9918,1144845.0
2023-08-21 11:15:00,20.89,20.9,20.89,20.89,7058.0,17.9832,17.9918,17.9832,17.9832,7058.0
2023-08-21 11:20:00,20.89,20.9,20.89,20.89,385697.0,17.9832,17.9918,17.9832,17.9832,385697.0
2023-08-21 11:25:00,20.89,20.9,20.89,20.9,2714.0,17.9832,17.9918,17.9832,17.9918,2714.0
2023-08-21 11:30:00,20.89,20.9,20.89,20.89,70902.0,17.9832,17.9918,17.9832,17.9832,70902.0
2023-08-21 11:35:00,20.9,20.9,20.89,20.89,18560.0,17.9918,17.9918,17.9832,17.9832,18560.0
2023-08-21 11:40:00,20.9,20.9,20.89,20.89,6418.0,17.9918,17.9918,17.9832,17.9832,6418.0
2023-08-21 11:45:00,20.89,20.9,20.89,20.89,33156.0,17.9832,17.9918,17.9832,17.9832,33156.0
2023-08-21 11:50:00,20.89,20.9,20.89,20.9,6504.0,17.9832,17.9918,17.9832,17.9918,6504.0
2023-08-21 11:55:00,20.89,20.9,20.89,20.89,58301.0,17.9832,17.9918,17.9832,17.9832,58301.0
2023-08-21 12:00:00,20.9,20.9,20.89,20.89,32694.0,17.9918,17.9918,17.9832,17.9832,32694.0
2023-08-21 12:05:00,20.89,20.9,20.89,20.9,15287.0,17.9832,17.9918,17.9832,17.9918,15287.0
2023-08-21 12:10:00,20.89,20.9,20.89,20.89,6707.0,17.9832,17.9918,17.9832,17.9832,6707.0
2023-08-21 12:15:00,20.89,20.9,20.89,20.89,267941.0,17.9832,17.9918,17.9832,17.9832,267941.0
2023-08-21 12:20:00,20.9,20.9,20.89,20.89,7468.0,17.9918,17.9918,17.9832,17.9832,7468.0
2023-08-21 12:25:00,20.89,20.9,20.89,20.9,13907.0,17.9832,17.9918,17.9832,17.9918,13907.0
2023-08-21 12:30:00,20.9,20.9,20.89,20.89,8379.0,17.9918,17.9918,17.9832,17.9832,8379.0
2023-08-21 12:35:00,20.89,20.9,20.89,20.89,5980.0,17.9832,17.9918,17.9832,17.9832,5980.0
2023-08-21 12:40:00,20.89,20.9,20.89,20.9,22817.0,17.9832,17.9918,17.9832,17.9918,22817.0
2023-08-21 12:45:00,20.9,20.9,20.89,20.9,12512.0,17.9918,17.9918,17.9832,17.9918,12512.0
2023-08-21 12:50:00,20.89,20.9,20.89,20.89,5822.0,17.9832,17.9918,17.9832,17.9832,5822.0
2023-08-21 12:55:00,20.89,20.9,20.89,20.9,7352.0,17.9832,17.9918,17.9832,17.9918,7352.0
2023-08-21 13:00:00,20.89,20.9,20.89,20.89,5538.0,17.9832,17.9918,17.9832,17.9832,5538.0
2023-08-21 13:05:00,20.9,20.9,20.89,20.9,74285.0,17.9918,17.9918,17.9832,17.9918,74285.0
2023-08-21 13:10:00,20.89,20.9,20.89,20.9,8282.0,17.9832,17.9918,17.9832,17.9918,8282.0
2023-08-21 13:15:00,20.89,20.9,20.89,20.89,49579.0,17.9832,17.9918,17.9832,17.9832,49579.0
2023-08-21 13:20:00,20.9,20.9,20.89,20.9,13887.0,17.9918,17.9918,17.9832,17.9918,13887.0
2023-08-21 13:25:00,20.89,20.9,20.89,20.89,4830.0,17.9832,17.9918,17.9832,17.9832,4830.0
2023-08-21 13:30:00,20.9,20.9,20.89,20.9,8541.0,17.9918,17.9918,17.9832,17.9918,8541.0
2023-08-21 13:35:00,20.9,20.9,20.89,20.9,17200.0,17.9918,17.9918,17.9832,17.9918,17200.0
2023-08-21 13:40:00,20.9,20.9,20.89,20.89,2861.0,17.9918,17.9918,17.9832,17.9832,2861.0
2023-08-21 13:45:00,20.89,20.9,20.89,20.89,4876.0,17.9832,17.9918,17.9832,17.9832,4876.0
2023-08-21 13:50:00,20.9,20.9,20.89,20.9,43583.0,17.9918,17.9918,17.9832,17.9918,43583.0
2023-08-21 13:55:00,20.9,20.9,20.89,20.89,1562.0,17.9918,17.9918,17.9832,17.9832,1562.0
2023-08-21 14:00:00,20.9,20.9,20.89,20.89,12554.0,17.9918,17.9918,17.9832,17.9832,12554.0
2023-08-21 14:05:00,20.9,20.9,20.89,20.9,1965.0,17.9918,17.9918,17.9832,17.9918,1965.0
2023-08-21 14:10:00,20.9,20.9,20.89,20.9,10567.0,17.9918,17.9918,17.9832,17.9918,10567.0
2023-08-21 14:15:00,20.9,20.9,20.89,20.9,124742.0,17.9918,17.9918,17.9832,17.9918,124742.0
2023-08-21 14:20:00,20.9,20.9,20.89,20.89,82722.0,17.9918,17.9918,17.9832,17.9832,82722.0
2023-08-21 14:25:00,20.9,20.9,20.89,20.9,26076.0,17.9918,17.9918,17.9832,17.9918,26076.0
2023-08-21 14:30:00,20.9,20.9,20.89,20.9,7626.0,17.9918,17.9918,17.9832,17.9918,7626.0
2023-08-21 14:35:00,20.89,20.9,20.89,20.89,9912.0,17.9832,17.9918,17.9832,17.9832,9912.0
2023-08-21 14:40:00,20.9,20.9,20.89,20.9,74123.0,17.9918,17.9918,17.9832,17.9918,74123.0
2023-08-21 14:45:00,20.9,20.9,20.89,20.9,39388.0,17.9918,17.9918,17.9832,17.9918,39388.0
2023-08-21 14:50:00,20.9,20.91,20.89,20.91,7497.0,17.9918,18.0004,17.9832,18.0004,7497.0
2023-08-21 14:55:00,20.9,20.91,20.9,20.91,15177.0,17.9918,18.0004,17.9918,18.0004,15177.0
2023-08-21 15:00:00,20.91,20.92,20.9,20.92,168207.0,18.0004,18.009,17.9918,18.009,168207.0
2023-08-21 15:05:00,20.92,20.92,20.91,20.92,14398.0,18.009,18.009,18.0004,18.009,14398.0
2023-08-21 15:10:00,20.92,20.92,20.91,20.92,3427.0,18.009,18.009,18.0004,18.009,3427.0
2023-08-21 15:15:00,20.92,20.92,20.91,20.91,42384.0,18.009,18.009,18.0004,18.0004,42384.0
2023-08-21 15:20:00,20.92,20.92,20.91,20.92,50389.0,18.009,18.009,18.0004,18.009,50389.0
2023-08-21 15:25:00,20.92,20.92,20.91,20.92,22968.0,18.009,18.009,18.0004,18.009,22968.0
2023-08-21 15:30:00,20.92,20.92,20.91,20.92,111987.0,18.009,18.009,18.0004,18.009,111987.0
2023-08-21 15:35:00,20.92,20.92,20.91,20.92,55504.0,18.009,18.009,18.0004,18.009,55504.0
2023-08-21 15:40:00,20.92,20.93,20.91,20.93,102509.0,18.009,18.0177,18.0004,18.0177,102509.0
2023-08-21 15:45:00,20.93,20.93,20.92,20.93,526055.0,18.0177,18.0177,18.009,18.0177,526055.0
2023-08-21 15:50:00,20.93,20.93,20.92,20.93,412636.0,18.0177,18.0177,18.009,18.0177,412636.0
2023-08-21 15:55:00,20.93,20.93,20.92,20.92,301817.0,18.0177,18.0177,18.009,18.009,301817.0
2023-08-22 09:30:00,20.93,20.95,20.92,20.94,77811.0,18.0177,18.0349,18.009,18.0263,77811.0
2023-08-22 09:35:00,20.95,20.95,20.94,20.95,7577.0,18.0349,18.0349,18.0263,18.0349,7577.0
2023-08-22 09:40:00,20.94,20.95,20.93,20.94,177725.0,18.0263,18.0349,18.0177,18.0263,177725.0
2023-08-22 09:45:00,20.93,20.94,20.93,20.94,11700.0,18.0177,18.0263,18.0177,18.0263,11700.0
2023-08-22 09:50:00,20.93,20.94,20.93,20.93,24374.0,18.0177,18.0263,18.0177,18.0177,24374.0
2023-08-22 09:55:00,20.94,20.94,20.92,20.92,29975.0,18.0263,18.0263,18.009,18.009,29975.0
2023-08-22 10:00:00,20.93,20.93,20.92,20.93,10819.0,18.0177,18.0177,18.009,18.0177,10819.0
2023-08-22 10:05:00,20.93,20.93,20.91,20.92,85773.0,18.0177,18.0177,18.0004,18.009,85773.0
2023-08-22 10:10:00,20.91,20.93,20.91,20.92,87238.0,18.0004,18.0177,18.0004,18.009,87238.0
2023-08-22 10:15:00,20.93,20.93,20.92,20.93,6622.0,18.0177,18.0177,18.009,18.0177,6622.0
2023-08-22 10:20:00,20.93,20.93,20.92,20.93,6670.0,18.0177,18.0177,18.009,18.0177,6670.0
2023-08-22 10:25:00,20.93,20.93,20.92,20.93,7898.0,18.0177,18.0177,18.009,18.0177,7898.0
2023-08-22 10:30:00,20.93,20.93,20.92,20.93,25666.0,18.0177,18.0177,18.009,18.0177,25666.0
2023-08-22 10:35:00,20.93,20.93,20.92,20.93,16509.0,18.0177,18.0177,18.009,18.0177,16509.0
2023-08-22 10:40:00,20.93,20.93,20.92,20.92,7578.0,18.0177,18.0177,18.009,18.009,7578.0
2023-08-22 10:45:00,20.92,20.93,20.92,20.93,30730.0,18.009,18.0177,18.009,18.0177,30730.0
2023-08-22 10:50:00,20.93,20.93,20.92,20.93,36025.0,18.0177,18.0177,18.009,18.0177,36025.0
2023-08-22 10:55:00,20.93,20.93,20.92,20.93,25372.0,18.0177,18.0177,18.009,18.0177,25372.0
2023-08-22 11:00:00,20.93,20.93,20.92,20.93,13188.0,18.0177,18.0177,18.009,18.0177,13188.0
2023-08-22 11:05:00,20.92,20.93,20.92,20.93,36518.0,18.009,18.0177,18.009,18.0177,36518.0
2023-08-22 11:10:00,20.93,20.93,20.92,20.93,226725.0,18.0177,18.0177,18.009,18.0177,226725.0
2023-08-22 11:15:00,20.93,20.93,20.92,20.93,16900.0,18.0177,18.0177,18.009,18.0177,16900.0
2023-08-22 11:20:00,20.93,20.93,20.92,20.93,11873.0,18.0177,18.0177,18.009,18.0177,11873.0
2023-08-22 11:25:00,20.93,20.93,20.92,20.93,37626.0,18.0177,18.0177,18.009,18.0177,37626.0
2023-08-22 11:30:00,20.93,20.93,20.92,20.93,37831.0,18.0177,18.0177,18.009,18.0177,37831.0
2023-08-22 11:35:00,20.93,20.94,20.92,20.94,74334.0,18.0177,18.0263,18.009,18.0263,74334.0
2023-08-22 11:40:00,20.94,20.94,20.93,20.94,27002.0,18.0263,18.0263,18.0177,18.0263,27002.0
2023-08-22 11:45:00,20.94,20.94,20.93,20.94,27116.0,18.0263,18.0263,18.0177,18.0263,27116.0
2023-08-22 11:50:00,20.94,20.94,20.93,20.94,21636.0,18.0263,18.0263,18.0177,18.0263,21636.0
2023-08-22 11:55:00,20.93,20.94,20.93,20.94,27475.0,18.0177,18.0263,18.0177,18.0263,27475.0
2023-08-22 12:00:00,20.94,20.94,20.93,20.94,15662.0,18.0263,18.0263,18.0177,18.0263,15662.0
2023-08-22 12:05:00,20.94,20.94,20.93,20.94,13549.0,18.0263,18.0263,18.0177,18.0263,13549.0
2023-08-22 12:10:00,20.94,20.94,20.93,20.93,27287.0,18.0263,18.0263,18.0177,18.0177,27287.0
2023-08-22 12:15:00,20.94,20.94,20.93,20.94,12452.0,18.0263,18.0263,18.0177,18.0263,12452.0
2023-08-22 12:20:00,20.93,20.94,20.93,20.94,8616.0,18.0177,18.0263,18.0177,18.0263,8616.0
2023-08-22 12:25:00,20.94,20.94,20.93,20.94,4198.0,18.0263,18.0263,18.0177,18.0263,4198.0
2023-08-22 12:30:00,20.93,20.94,20.93,20.93,27874.0,18.0177,18.0263,18.0177,18.0177,27874.0
2023-08-22 12:35:00,20.94,20.94,20.93,20.94,25573.0,18.0263,18.0263,18.0177,18.0263,25573.0
2023-08-22 12:40:00,20.94,20.94,20.93,20.94,63885.0,18.0263,18.0263,18.0177,18.0263,63885.0
2023-08-22 12:45:00,20.94,20.94,20.93,20.94,8152.0,18.0263,18.0263,18.0177,18.0263,8152.0
2023-08-22 12:50:00,20.94,20.94,20.93,20.94,9259.0,18.0263,18.0263,18.0177,18.0263,9259.0
2023-08-22 12:55:00,20.94,20.94,20.93,20.94,10965.0,18.0263,18.0263,18.0177,18.0263,10965.0
2023-08-22 13:00:00,20.94,20.94,20.93,20.94,24561.0,18.0263,18.0263,18.0177,18.0263,24561.0
2023-08-22 13:05:00,20.94,20.94,20.93,20.94,26567.0,18.0263,18.0263,18.0177,18.0263,26567.0
2023-08-22 13:10:00,20.94,20.94,20.93,20.93,15808.0,18.0263,18.0263,18.0177,18.0177,15808.0
2023-08-22 13:15:00,20.94,20.94,20.93,20.94,34450.0,18.0263,18.0263,18.0177,18.0263,34450.0
2023-08-22 13:20:00,20.94,20.94,20.93,20.93,16757.0,18.0263,18.0263,18.0177,18.0177,16757.0
2023-08-22 13:25:00,20.94,20.94,20.93,20.93,8886.0,18.0263,18.0263,18.0177,18.0177,8886.0
2023-08-22 13:30:00,20.94,20.94,20.93,20.94,9581.0,18.0263,18.0263,18.0177,18.0263,9581.0
2023-08-22 13:35:00,20.93,20.94,20.93,20.94,8638.0,18.0177,18.0263,18.0177,18.0263,8638.0
2023-08-22 13:40:00,20.94,20.94,20.93,20.94,9325.0,18.0263,18.0263,18.0177,18.0263,9325.0
2023-08-22 13:45:00,20.94,20.94,20.93,20.93,25003.0,18.0263,18.0263,18.0177,18.0177,25003.0
2023-08-22 13:50:00,20.94,20.94,20.93,20.94,15717.0,18.0263,18.0263,18.0177,18.0263,15717.0
2023-08-22 13:55:00,20.94,20.94,20.93,20.94,17290.0,18.0263,18.0263,18.0177,18.0263,17290.0
2023-08-22 14:00:00,20.94,20.94,20.93,20.94,15568.0,18.0263,18.0263,18.0177,18.0263,15568.0
2023-08-22 14:05:00,20.94,20.94,20.93,20.94,4175.0,18.0263,18.0263,18.0177,18.0263,4175.0
2023-08-22 14:10:00,20.94,20.94,20.93,20.94,13134.0,18.0263,18.0263,18.0177,18.0263,13134.0
2023-08-22 14:15:00,20.94,20.94,20.93,20.94,2538.0,18.0263,18.0263,18.0177,18.0263,2538.0
2023-08-22 14:20:00,20.94,20.94,20.93,20.94,24921.0,18.0263,18.0263,18.0177,18.0263,24921.0
2023-08-22 14:25:00,20.94,20.94,20.93,20.94,138842.0,18.0263,18.0263,18.0177,18.0263,138842.0
2023-08-22 14:30:00,20.94,20.94,20.93,20.94,5479.0,18.0263,18.0263,18.0177,18.0263,5479.0
2023-08-22 14:35:00,20.94,20.94,20.93,20.93,6607.0,18.0263,18.0263,18.0177,18.0177,6607.0
2023-08-22 14:40:00,20.94,20.94,20.93,20.94,41877.0,18.0263,18.0263,18.0177,18.0263,41877.0
2023-08-22 14:45:00,20.94,20.94,20.93,20.94,99527.0,18.0263,18.0263,18.0177,18.0263,99527.0
2023-08-22 14:50:00,20.94,20.94,20.93,20.94,76365.0,18.0263,18.0263,18.0177,18.0263,76365.0
2023-08-22 14:55:00,20.94,20.94,20.93,20.94,53494.0,18.0263,18.0263,18.0177,18.0263,53494.0
2023-08-22 15:00:00,20.94,20.94,20.93,20.94,15068.0,18.0263,18.0263,18.0177,18.0263,15068.0
2023-08-22 15:05:00,20.94,20.94,20.93,20.93,73000.0,18.0263,18.0263,18.0177,18.0177,73000.0
2023-08-22 15:10:00,20.94,20.94,20.93,20.94,85810.0,18.0263,18.0263,18.0177,18.0263,85810.0
2023-08-22 15:15:00,20.94,20.94,20.93,20.94,15736.0,18.0263,18.0263,18.0177,18.0263,15736.0
2023-08-22 15:20:00,20.94,20.94,20.93,20.94,23271.0,18.0263,18.0263,18.0177,18.0263,23271.0
2023-08-22 15:25:00,20.94,20.94,20.93,20.94,23875.0,18.0263,18.0263,18.0177,18.0263,23875.0
2023-08-22 15:30:00,20.94,20.94,20.93,20.94,39170.0,18.0263,18.0263,18.0177,18.0263,39170.0
2023-08-22 15:35:00,20.94,20.94,20.92,20.93,88143.0,18.0263,18.0263,18.009,18.0177,88143.0
2023-08-22 15:40:00,20.92,20.93,20.92,20.93,42774.0,18.009,18.0177,18.009,18.0177,42774.0
2023-08-22 15:45:00,20.93,20.93,20.92,20.93,41570.0,18.0177,18.0177,18.009,18.0177,41570.0
2023-08-22 15:50:00,20.93,20.93,20.92,20.93,74237.0,18.0177,18.0177,18.009,18.0177,74237.0
2023-08-22 15:55:00,20.93,20.93,20.92,20.92,366537.0,18.0177,18.0177,18.009,18.009,366537.0
2023-08-23 09:30:00,20.93,20.94,20.91,20.93,138577.0,18.0177,18.0263,18.0004,18.0177,138577.0
2023-08-23 09:35:00,20.93,20.94,20.93,20.94,31203.0,18.0177,18.0263,18.0177,18.0263,31203.0
2023-08-23 09:40:00,20.94,20.94,20.93,20.94,17145.0,18.0263,18.0263,18.0177,18.0263,17145.0
2023-08-23 09:45:00,20.94,20.96,20.93,20.96,137642.0,18.0263,18.0435,18.0177,18.0435,137642.0
2023-08-23 09:50:00,20.96,20.96,20.94,20.95,19381.0,18.0435,18.0435,18.0263,18.0349,19381.0
2023-08-23 09:55:00,20.94,20.96,20.94,20.96,4655.0,18.0263,18.0435,18.0263,18.0435,4655.0
2023-08-23 10:00:00,20.95,20.96,20.95,20.95,5461.0,18.0349,18.0435,18.0349,18.0349,5461.0
2023-08-23 10:05:00,20.96,20.96,20.95,20.96,1420.0,18.0435,18.0435,18.0349,18.0435,1420.0
2023-08-23 10:10:00,20.95,20.96,20.95,20.96,1127.0,18.0349,18.0435,18.0349,18.0435,1127.0
2023-08-23 10:15:00,20.96,20.96,20.95,20.96,4868.0,18.0435,18.0435,18.0349,18.0435,4868.0
2023-08-23 10:20:00,20.95,20.96,20.95,20.96,16741.0,18.0349,18.0435,18.0349,18.0435,16741.0
2023-08-23 10:25:00,20.96,20.96,20.95,20.96,18923.0,18.0435,18.0435,18.0349,18.0435,18923.0
2023-08-23 10:30:00,20.96,20.96,20.95,20.95,2571.0,18.0435,18.0435,18.0349,18.0349,2571.0
2023-08-23 10:35:00,20.95,20.96,20.94,20.95,122924.0,18.0349,18.0435,18.0263,18.0349,122924.0
2023-08-23 10:40:00,20.95,20.95,20.94,20.95,10247.0,18.0349,18.0349,18.0263,18.0349,10247.0
2023-08-23 10:45:00,20.95,20.95,20.94,20.94,3322.0,18.0349,18.0349,18.0263,18.0263,3322.0
2023-08-23 10:50:00,20.95,20.95,20.94,20.95,11954.0,18.0349,18.0349,18.0263,18.0349,11954.0
2023-08-23 10:55:00,20.95,20.95,20.94,20.95,3307.0,18.0349,18.0349,18.0263,18.0349,3307.0
2023-08-23 11:00:00,20.94,20.95,20.94,20.95,7980.0,18.0263,18.0349,18.0263,18.0349,7980.0
2023-08-23 11:05:00,20.95,20.95,20.94,20.95,6100.0,18.0349,18.0349,18.0263,18.0349,6100.0
2023-08-23 11:10:00,20.95,20.95,20.94,20.95,1925.0,18.0349,18.0349,18.0263,18.0349,1925.0
2023-08-23 11:15:00,20.95,20.95,20.94,20.95,134599.0,18.0349,18.0349,18.0263,18.0349,134599.0
2023-08-23 11:20:00,20.95,20.95,20.94,20.95,6163.0,18.0349,18.0349,18.0263,18.0349,6163.0
2023-08-23 11:25:00,20.95,20.95,20.94,20.95,6937.0,18.0349,18.0349,18.0263,18.0349,6937.0
2023-08-23 11:30:00,20.95,20.95,20.94,20.95,5635.0,18.0349,18.0349,18.0263,18.0349,5635.0
2023-08-23 11:35:00,20.95,20.95,20.94,20.95,915.0,18.0349,18.0349,18.0263,18.0349,915.0
2023-08-23 11:40:00,20.95,20.95,20.94,20.95,9101.0,18.0349,18.0349,18.0263,18.0349,9101.0
2023-08-23 11:45:00,20.95,20.95,20.94,20.95,14914.0,18.0349,18.0349,18.0263,18.0349,14914.0
2023-08-23 11:50:00,20.95,20.95,20.94,20.95,36744.0,18.0349,18.0349,18.0263,18.0349,36744.0
2023-08-23 11:55:00,20.94,20.95,20.94,20.95,50672.0,18.0263,18.0349,18.0263,18.0349,50672.0
2023-08-23 12:00:00,20.95,20.95,20.94,20.95,8916.0,18.0349,18.0349,18.0263,18.0349,8916.0
2023-08-23 12:05:00,20.95,20.95,20.94,20.95,10239.0,18.0349,18.0349,18.0263,18.0349,10239.0
2023-08-23 12:10:00,20.95,20.95,20.94,20.95,26905.0,18.0349,18.0349,18.0263,18.0349,26905.0
2023-08-23 12:15:00,20.95,20.95,20.94,20.95,5655.0,18.0349,18.0349,18.0263,18.0349,5655.0
2023-08-23 12:20:00,20.95,20.95,20.94,20.95,3480.0,18.0349,18.0349,18.0263,18.0349,3480.0
2023-08-23 12:25:00,20.95,20.95,20.94,20.95,4885.0,18.0349,18.0349,18.0263,18.0349,4885.0
2023-08-23 12:30:00,20.95,20.95,20.94,20.95,6409.0,18.0349,18.0349,18.0263,18.0349,6409.0
2023-08-23 12:35:00,20.95,20.95,20.94,20.95,1429.0,18.0349,18.0349,18.0263,18.0349,1429.0
2023-08-23 12:40:00,20.95,20.95,20.94,20.95,15946.0,18.0349,18.0349,18.0263,18.0349,15946.0
2023-08-23 12:45:00,20.95,20.96,20.94,20.96,272218.0,18.0349,18.0435,18.0263,18.0435,272218.0
2023-08-23 12:50:00,20.96,20.96,20.95,20.96,165838.0,18.0435,18.0435,18.0349,18.0435,165838.0
2023-08-23 12:55:00,20.96,20.96,20.95,20.96,131334.0,18.0435,18.0435,18.0349,18.0435,131334.0
2023-08-23 13:00:00,20.95,20.96,20.95,20.96,3375.0,18.0349,18.0435,18.0349,18.0435,3375.0
2023-08-23 13:05:00,20.96,20.96,20.95,20.96,11614.0,18.0435,18.0435,18.0349,18.0435,11614.0
2023-08-23 13:10:00,20.96,20.96,20.95,20.96,10009.0,18.0435,18.0435,18.0349,18.0435,10009.0
2023-08-23 13:15:00,20.96,20.96,20.95,20.96,15567.0,18.0435,18.0435,18.0349,18.0435,15567.0
2023-08-23 13:20:00,20.95,20.97,20.95,20.96,196049.0,18.0349,18.0521,18.0349,18.0435,196049.0
2023-08-23 13:25:00,20.97,20.97,20.96,20.96,6671.0,18.0521,18.0521,18.0435,18.0435,6671.0
2023-08-23 13:30:00,20.96,20.97,20.96,20.97,6302.0,18.0435,18.0521,18.0435,18.0521,6302.0
2023-08-23 13:35:00,20.96,20.97,20.96,20.96,26855.0,18.0435,18.0521,18.0435,18.0435,26855.0
2023-08-23 13:40:00,20.96,20.97,20.96,20.96,6713.0,18.0435,18.0521,18.0435,18.0435,6713.0
2023-08-23 13:45:00,20.96,20.97,20.96,20.96,4195.0,18.0435,18.0521,18.0435,18.0435,4195.0
2023-08-23 13:50:00,20.96,20.97,20.96,20.96,5886.0,18.0435,18.0521,18.0435,18.0435,5886.0
2023-08-23 13:55:00,20.96,20.97,20.96,20.96,6450.0,18.0435,18.0521,18.0435,18.0435,6450.0
2023-08-23 14:00:00,20.96,20.97,20.96,20.96,5566.0,18.0435,18.0521,18.0435,18.0435,5566.0
2023-08-23 14:05:00,20.96,20.97,20.96,20.96,73242.0,18.0435,18.0521,18.0435,18.0435,73242.0
2023-08-23 14:10:00,20.96,20.97,20.96,20.96,10695.0,18.0435,18.0521,18.0435,18.0435,10695.0
2023-08-23 14:15:00,20.96,20.97,20.96,20.96,8617.0,18.0435,18.0521,18.0435,18.0435,8617.0
2023-08-23 14:20:00,20.96,20.97,20.96,20.96,16452.0,18.0435,18.0521,18.0435,18.0435,16452.0
2023-08-23 14:25:00,20.97,20.97,20.95,20.96,28962.0,18.0521,18.0521,18.0349,18.0435,28962.0
2023-08-23 14:30:00,20.95,20.96,20.95,20.95,6829.0,18.0349,18.0435,18.0349,18.0349,6829.0
2023-08-23 14:35:00,20.96,20.96,20.95,20.96,2879.0,18.0435,18.0435,18.0349,18.0435,2879.0
2023-08-23 14:40:00,20.95,20.96,20.95,20.96,6137.0,18.0349,18.0435,18.0349,18.0435,6137.0
2023-08-23 14:45:00,20.96,20.96,20.95,20.95,45443.0,18.0435,18.0435,18.0349,18.0349,45443.0
2023-08-23 14:50:00,20.96,20.96,20.95,20.95,3580.0,18.0435,18.0435,18.0349,18.0349,3580.0
2023-08-23 14:55:00,20.96,20.96,20.95,20.96,7664.0,18.0435,18.0435,18.0349,18.0435,7664.0
2023-08-23 15:00:00,20.96,20.96,20.95,20.96,21429.0,18.0435,18.0435,18.0349,18.0435,21429.0
2023-08-23 15:05:00,20.96,20.96,20.95,20.96,13411.0,18.0435,18.0435,18.0349,18.0435,13411.0
2023-08-23 15:10:00,20.96,20.96,20.95,20.95,3908.0,18.0435,18.0435,18.0349,18.0349,3908.0
2023-08-23 15:15:00,20.96,20.96,20.95,20.95,3069.0,18.0435,18.0435,18.0349,18.0349,3069.0
2023-08-23 15:20:00,20.96,20.96,20.95,20.95,6790.0,18.0435,18.0435,18.0349,18.0349,6790.0
2023-08-23 15:25:00,20.96,20.96,20.95,20.95,6418.0,18.0435,18.0435,18.0349,18.0349,6418.0
2023-08-23 15:30:00,20.96,20.96,20.95,20.96,31167.0,18.0435,18.0435,18.0349,18.0435,31167.0
2023-08-23 15:35:00,20.96,20.97,20.95,20.97,118350.0,18.0435,18.0521,18.0349,18.0521,118350.0
2023-08-23 15:40:00,20.96,20.97,20.96,20.96,660410.0,18.0435,18.0521,18.0435,18.0435,660410.0
2023-08-23 15:45:00,20.96,20.97,20.96,20.96,78546.0,18.0435,18.0521,18.0435,18.0435,78546.0
2023-08-23 15:50:00,20.96,20.97,20.96,20.97,31768.0,18.0435,18.0521,18.0435,18.0521,31768.0
2023-08-23 15:55:00,20.96,20.97,20.96,20.96,148212.0,18.0435,18.0521,18.0435,18.0435,148212.0
2023-08-24 09:30:00,20.98,21.0,20.96,20.97,87241.0,18.0607,18.0779,18.0435,18.0521,87241.0
2023-08-24 09:35:00,20.97,20.97,20.96,20.97,34989.0,18.0521,18.0521,18.0435,18.0521,34989.0
2023-08-24 09:40:00,20.96,20.97,20.96,20.97,12450.0,18.0435,18.0521,18.0435,18.0521,12450.0
2023-08-24 09:45:00,20.97,20.98,20.96,20.98,123731.0,18.0521,18.0607,18.0435,18.0607,123731.0
2023-08-24 09:50:00,20.98,20.98,20.97,20.98,17051.0,18.0607,18.0607,18.0521,18.0607,17051.0
2023-08-24 09:55:00,20.98,20.98,20.97,20.98,28903.0,18.0607,18.0607,18.0521,18.0607,28903.0
2023-08-24 10:00:00,20.98,20.98,20.97,20.98,32162.0,18.0607,18.0607,18.0521,18.0607,32162.0
2023-08-24 10:05:00,20.98,20.98,20.97,20.98,45663.0,18.0607,18.0607,18.0521,18.0607,45663.0
2023-08-24 10:10:00,20.98,20.98,20.96,20.96,20837.0,18.0607,18.0607,18.0435,18.0435,20837.0
2023-08-24 10:15:00,20.97,20.97,20.96,20.96,8801.0,18.0521,18.0521,18.0435,18.0435,8801.0
2023-08-24 10:20:00,20.97,20.97,20.96,20.97,7802.0,18.0521,18.0521,18.0435,18.0521,7802.0
2023-08-24 10:25:00,20.96,20.97,20.96,20.97,9369.0,18.0435,18.0521,18.0435,18.0521,9369.0
2023-08-24 10:30:00,20.97,20.97,20.96,20.96,48570.0,18.0521,18.0521,18.0435,18.0435,48570.0
2023-08-24 10:35:00,20.97,20.97,20.96,20.97,15578.0,18.0521,18.0521,18.0435,18.0521,15578.0
2023-08-24 10:40:00,20.96,20.97,20.96,20.96,45316.0,18.0435,18.0521,18.0435,18.0435,45316.0
2023-08-24 10:45:00,20.97,20.97,20.96,20.97,16800.0,18.0521,18.0521,18.0435,18.0521,16800.0
2023-08-24 10:50:00,20.96,20.97,20.96,20.97,7109.0,18.0435,18.0521,18.0435,18.0521,7109.0
2023-08-24 10:55:00,20.96,20.97,20.96,20.97,96681.0,18.0435,18.0521,18.0435,18.0521,96681.0
2023-08-24 11:00:00,20.97,20.97,20.96,20.96,10586.0,18.0521,18.0521,18.0435,18.0435,10586.0
2023-08-24 11:05:00,20.96,20.97,20.95,20.96,24887.0,18.0435,18.0521,18.0349,18.0435,24887.0
2023-08-24 11:10:00,20.96,20.96,20.95,20.96,27900.0,18.0435,18.0435,18.0349,18.0435,27900.0
2023-08-24 11:15:00,20.96,20.96,20.95,20.96,15449.0,18.0435,18.0435,18.0349,18.0435,15449.0
2023-08-24 11:20:00,20.96,20.96,20.95,20.96,7400.0,18.0435,18.0435,18.0349,18.0435,7400.0
2023-08-24 11:25:00,20.96,20.96,20.95,20.96,14447.0,18.0435,18.0435,18.0349,18.0435,14447.0
2023-08-24 11:30:00,20.96,20.96,20.95,20.96,12496.0,18.0435,18.0435,18.0349,18.0435,12496.0
2023-08-24 11:35:00,20.96,20.96,20.95,20.96,15059.0,18.0435,18.0435,18.0349,18.0435,15059.0
2023-08-24 11:40:00,20.96,20.96,20.95,20.96,7192.0,18.0435,18.0435,18.0349,18.0435,7192.0
2023-08-24 11:45:00,20.96,20.96,20.95,20.96,5400.0,18.0435,18.0435,18.0349,18.0435,5400.0
2023-08-24 11:50:00,20.96,20.96,20.95,20.96,24889.0,18.0435,18.0435,18.0349,18.0435,24889.0
2023-08-24 11:55:00,20.96,20.96,20.95,20.96,11973.0,18.0435,18.0435,18.0349,18.0435,11973.0
2023-08-24 12:00:00,20.96,20.96,20.95,20.96,6010.0,18.0435,18.0435,18.0349,18.0435,6010.0
2023-08-24 12:05:00,20.96,20.96,20.95,20.96,6652.0,18.0435,18.0435,18.0349,18.0435,6652.0
2023-08-24 12:10:00,20.96,20.96,20.95,20.96,5300.0,18.0435,18.0435,18.0349,18.0435,5300.0
2023-08-24 12:15:00,20.96,20.96,20.95,20.96,83957.0,18.0435,18.0435,18.0349,18.0435,83957.0
2023-08-24 12:20:00,20.96,20.96,20.95,20.96,20209.0,18.0435,18.0435,18.0349,18.0435,20209.0
2023-08-24 12:25:00,20.96,20.96,20.95,20.96,5602.0,18.0435,18.0435,18.0349,18.0435,5602.0
2023-08-24 12:30:00,20.96,20.96,20.95,20.96,20868.0,18.0435,18.0435,18.0349,18.0435,20868.0
2023-08-24 12:35:00,20.96,20.96,20.95,20.96,7143.0,18.0435,18.0435,18.0349,18.0435,7143.0
2023-08-24 12:40:00,20.96,20.96,20.95,20.96,15068.0,18.0435,18.0435,18.0349,18.0435,15068.0
2023-08-24 12:45:00,20.96,20.96,20.95,20.96,6291.0,18.0435,18.0435,18.0349,18.0435,6291.0
2023-08-24 12:50:00,20.96,20.96,20.95,20.96,4790.0,18.0435,18.0435,18.0349,18.0435,4790.0
2023-08-24 12:55:00,20.96,20.96,20.95,20.96,4528.0,18.0435,18.0435,18.0349,18.0435,4528.0
2023-08-24 13:00:00,20.96,20.96,20.95,20.96,5208.0,18.0435,18.0435,18.0349,18.0435,5208.0
2023-08-24 13:05:00,20.96,20.96,20.95,20.96,6703.0,18.0435,18.0435,18.0349,18.0435,6703.0
2023-08-24 13:10:00,20.96,20.96,20.95,20.96,6233.0,18.0435,18.0435,18.0349,18.0435,6233.0
2023-08-24 13:15:00,20.96,20.96,20.95,20.96,35016.0,18.0435,18.0435,18.0349,18.0435,35016.0
2023-08-24 13:20:00,20.96,20.96,20.95,20.96,199556.0,18.0435,18.0435,18.0349,18.0435,199556.0
2023-08-24 13:25:00,20.96,20.96,20.95,20.96,12625.0,18.0435,18.0435,18.0349,18.0435,12625.0
2023-08-24 13:30:00,20.95,20.96,20.95,20.96,10470.0,18.0349,18.0435,18.0349,18.0435,10470.0
2023-08-24 13:35:00,20.96,20.96,20.95,20.95,42741.0,18.0435,18.0435,18.0349,18.0349,42741.0
2023-08-24 13:40:00,20.95,20.96,20.95,20.96,10456.0,18.0349,18.0435,18.0349,18.0435,10456.0
2023-08-24 13:45:00,20.95,20.96,20.94,20.95,19766.0,18.0349,18.0435,18.0263,18.0349,19766.0
2023-08-24 13:50:00,20.94,20.95,20.94,20.95,17932.0,18.0263,18.0349,18.0263,18.0349,17932.0
2023-08-24 13:55:00,20.95,20.95,20.94,20.95,9146.0,18.0349,18.0349,18.0263,18.0349,9146.0
2023-08-24 14:00:00,20.95,20.95,20.94,20.95,16475.0,18.0349,18.0349,18.0263,18.0349,16475.0
2023-08-24 14:05:00,20.95,20.95,20.94,20.95,4288.0,18.0349,18.0349,18.0263,18.0349,4288.0
2023-08-24 14:10:00,20.95,20.95,20.94,20.95,42823.0,18.0349,18.0349,18.0263,18.0349,42823.0
2023-08-24 14:15:00,20.95,20.95,20.94,20.95,5857.0,18.0349,18.0349,18.0263,18.0349,5857.0
2023-08-24 14:20:00,20.95,20.95,20.94,20.95,5172.0,18.0349,18.0349,18.0263,18.0349,5172.0
2023-08-24 14:25:00,20.95,20.95,20.94,20.95,126881.0,18.0349,18.0349,18.0263,18.0349,126881.0
2023-08-24 14:30:00,20.95,20.95,20.94,20.95,40297.0,18.0349,18.0349,18.0263,18.0349,40297.0
2023-08-24 14:35:00,20.95,20.95,20.94,20.95,7418.0,18.0349,18.0349,18.0263,18.0349,7418.0
2023-08-24 14:40:00,20.95,20.95,20.94,20.95,8099.0,18.0349,18.0349,18.0263,18.0349,8099.0
2023-08-24 14:45:00,20.95,20.95,20.94,20.95,8643.0,18.0349,18.0349,18.0263,18.0349,8643.0
2023-08-24 14:50:00,20.95,20.95,20.94,20.95,11902.0,18.0349,18.0349,18.0263,18.0349,11902.0
2023-08-24 14:55:00,20.95,20.95,20.94,20.95,119526.0,18.0349,18.0349,18.0263,18.0349,119526.0
2023-08-24 15:00:00,20.95,20.95,20.94,20.95,74175.0,18.0349,18.0349,18.0263,18.0349,74175.0
2023-08-24 15:05:00,20.95,20.95,20.94,20.95,14521.0,18.0349,18.0349,18.0263,18.0349,14521.0
2023-08-24 15:10:00,20.95,20.95,20.94,20.95,9082.0,18.0349,18.0349,18.0263,18.0349,9082.0
2023-08-24 15:15:00,20.95,20.95,20.94,20.95,97958.0,18.0349,18.0349,18.0263,18.0349,97958.0
2023-08-24 15:20:00,20.95,20.95,20.94,20.95,65064.0,18.0349,18.0349,18.0263,18.0349,65064.0
2023-08-24 15:25:00,20.95,20.95,20.94,20.95,10520.0,18.0349,18.0349,18.0263,18.0349,10520.0
2023-08-24 15:30:00,20.95,20.95,20.94,20.95,13263.0,18.0349,18.0349,18.0263,18.0349,13263.0
2023-08-24 15:35:00,20.95,20.95,20.94,20.95,19781.0,18.0349,18.0349,18.0263,18.0349,19781.0
2023-08-24 15:40:00,20.95,20.95,20.94,20.95,34372.0,18.0349,18.0349,18.0263,18.0349,34372.0
2023-08-24 15:45:00,20.95,20.95,20.94,20.95,26530.0,18.0349,18.0349,18.0263,18.0349,26530.0
2023-08-24 15:50:00,20.95,20.95,20.94,20.94,46767.0,18.0349,18.0349,18.0263,18.0263,46767.0
2023-08-24 15:55:00,20.95,20.95,20.93,20.93,282826.0,18.0349,18.0349,18.0177,18.0177,282826.0
2023-08-25 09:30:00,20.96,20.97,20.94,20.94,71217.0,18.0435,18.0521,18.0263,18.0263,71217.0
2023-08-25 09:35:00,20.94,20.95,20.94,20.95,107172.0,18.0263,18.0349,18.0263,18.0349,107172.0
2023-08-25 09:40:00,20.95,20.95,20.94,20.95,34575.0,18.0349,18.0349,18.0263,18.0349,34575.0
2023-08-25 09:45:00,20.95,20.96,20.94,20.96,111515.0,18.0349,18.0435,18.0263,18.0435,111515.0
2023-08-25 09:50:00,20.96,20.96,20.95,20.95,12643.0,18.0435,18.0435,18.0349,18.0349,12643.0
2023-08-25 09:55:00,20.95,20.96,20.94,20.95,106365.0,18.0349,18.0435,18.0263,18.0349,106365.0
2023-08-25 10:00:00,20.95,20.96,20.94,20.95,55430.0,18.0349,18.0435,18.0263,18.0349,55430.0
2023-08-25 10:05:00,20.95,20.96,20.94,20.95,76521.0,18.0349,18.0435,18.0263,18.0349,76521.0
2023-08-25 10:10:00,20.95,20.96,20.95,20.96,32159.0,18.0349,18.0435,18.0349,18.0435,32159.0
2023-08-25 10:15:00,20.96,20.97,20.95,20.96,250784.0,18.0435,18.0521,18.0349,18.0435,250784.0
2023-08-25 10:20:00,20.96,20.97,20.95,20.97,340243.0,18.0435,18.0521,18.0349,18.0521,340243.0
2023-08-25 10:25:00,20.97,20.97,20.96,20.96,401378.0,18.0521,18.0521,18.0435,18.0435,401378.0
2023-08-25 10:30:00,20.96,20.97,20.96,20.96,5000.0,18.0435,18.0521,18.0435,18.0435,5000.0
2023-08-25 10:35:00,20.96,20.97,20.95,20.96,109227.0,18.0435,18.0521,18.0349,18.0435,109227.0
2023-08-25 10:40:00,20.96,20.96,20.95,20.96,113205.0,18.0435,18.0435,18.0349,18.0435,113205.0
2023-08-25 10:45:00,20.95,20.96,20.94,20.94,52012.0,18.0349,18.0435,18.0263,18.0263,52012.0
2023-08-25 10:50:00,20.95,20.95,20.94,20.94,17050.0,18.0349,18.0349,18.0263,18.0263,17050.0
2023-08-25 10:55:00,20.95,20.95,20.94,20.94,11971.0,18.0349,18.0349,18.0263,18.0263,11971.0
2023-08-25 11:00:00,20.94,20.95,20.94,20.94,7100.0,18.0263,18.0349,18.0263,18.0263,7100.0
2023-08-25 11:05:00,20.95,20.95,20.94,20.94,11279.0,18.0349,18.0349,18.0263,18.0263,11279.0
2023-08-25 11:10:00,20.95,20.96,20.94,20.96,43606.0,18.0349,18.0435,18.0263,18.0435,43606.0
2023-08-25 11:15:00,20.96,20.96,20.94,20.96,72198.0,18.0435,18.0435,18.0263,18.0435,72198.0
2023-08-25 11:20:00,20.96,20.96,20.95,20.96,17157.0,18.0435,18.0435,18.0349,18.0435,17157.0
2023-08-25 11:25:00,20.96,20.96,20.95,20.96,37815.0,18.0435,18.0435,18.0349,18.0435,37815.0
2023-08-25 11:30:00,20.96,20.97,20.96,20.96,4834.0,18.0435,18.0521,18.0435,18.0435,4834.0
2023-08-25 11:35:00,20.96,20.97,20.96,20.96,12619.0,18.0435,18.0521,18.0435,18.0435,12619.0
2023-08-25 11:40:00,20.96,20.97,20.96,20.96,9975.0,18.0435,18.0521,18.0435,18.0435,9975.0
2023-08-25 11:45:00,20.96,20.97,20.96,20.97,78775.0,18.0435,18.0521,18.0435,18.0521,78775.0
2023-08-25 11:50:00,20.96,20.97,20.96,20.96,90237.0,18.0435,18.0521,18.0435,18.0435,90237.0
2023-08-25 11:55:00,20.97,20.97,20.96,20.97,10778.0,18.0521,18.0521,18.0435,18.0521,10778.0
2023-08-25 12:00:00,20.96,20.97,20.96,20.96,2595.0,18.0435,18.0521,18.0435,18.0435,2595.0
2023-08-25 12:05:00,20.96,20.97,20.96,20.96,4699.0,18.0435,18.0521,18.0435,18.0435,4699.0
2023-08-25 12:10:00,20.96,20.97,20.96,20.96,11717.0,18.0435,18.0521,18.0435,18.0435,11717.0
2023-08-25 12:15:00,20.96,20.97,20.96,20.96,11678.0,18.0435,18.0521,18.0435,18.0435,11678.0
2023-08-25 12:20:00,20.96,20.97,20.96,20.97,44666.0,18.0435,18.0521,18.0435,18.0521,44666.0
2023-08-25 12:25:00,20.96,20.97,20.96,20.96,122178.0,18.0435,18.0521,18.0435,18.0435,122178.0
2023-08-25 12:30:00,20.96,20.97,20.96,20.96,17570.0,18.0435,18.0521,18.0435,18.0435,17570.0
2023-08-25 12:35:00,20.96,20.97,20.96,20.96,21934.0,18.0435,18.0521,18.0435,18.0435,21934.0
2023-08-25 12:40:00,20.96,20.97,20.96,20.96,18734.0,18.0435,18.0521,18.0435,18.0435,18734.0
2023-08-25 12:45:00,20.96,20.97,20.96,20.97,4148.0,18.0435,18.0521,18.0435,18.0521,4148.0
2023-08-25 12:50:00,20.96,20.97,20.96,20.96,50169.0,18.0435,18.0521,18.0435,18.0435,50169.0
2023-08-25 12:55:00,20.96,20.97,20.96,20.96,46500.0,18.0435,18.0521,18.0435,18.0435,46500.0
2023-08-25 13:00:00,20.96,20.97,20.96,20.96,9599.0,18.0435,18.0521,18.0435,18.0435,9599.0
2023-08-25 13:05:00,20.96,20.96,20.96,20.96,2100.0,18.0435,18.0435,18.0435,18.0435,2100.0
2023-08-25 13:10:00,20.96,20.97,20.96,20.96,18756.0,18.0435,18.0521,18.0435,18.0435,18756.0
2023-08-25 13:15:00,20.96,20.97,20.96,20.97,6738.0,18.0435,18.0521,18.0435,18.0521,6738.0
2023-08-25 13:20:00,20.96,20.97,20.96,20.96,22872.0,18.0435,18.0521,18.0435,18.0435,22872.0
2023-08-25 13:25:00,20.96,20.97,20.96,20.96,35308.0,18.0435,18.0521,18.0435,18.0435,35308.0
2023-08-25 13:30:00,20.96,20.97,20.96,20.96,15131.0,18.0435,18.0521,18.0435,18.0435,15131.0
2023-08-25 13:35:00,20.96,20.97,20.96,20.96,492833.0,18.0435,18.0521,18.0435,18.0435,492833.0
2023-08-25 13:40:00,20.96,20.97,20.96,20.96,15495.0,18.0435,18.0521,18.0435,18.0435,15495.0
2023-08-25 13:45:00,20.96,20.97,20.96,20.96,2000.0,18.0435,18.0521,18.0435,18.0435,2000.0
2023-08-25 13:50:00,20.96,20.97,20.96,20.96,3253.0,18.0435,18.0521,18.0435,18.0435,3253.0
2023-08-25 13:55:00,20.96,20.97,20.96,20.96,2000.0,18.0435,18.0521,18.0435,18.0435,2000.0
2023-08-25 14:00:00,20.96,20.97,20.96,20.96,5820.0,18.0435,18.0521,18.0435,18.0435,5820.0
2023-08-25 14:05:00,20.96,20.97,20.96,20.96,35850.0,18.0435,18.0521,18.0435,18.0435,35850.0
2023-08-25 14:10:00,20.96,20.97,20.96,20.96,18813.0,18.0435,18.0521,18.0435,18.0435,18813.0
2023-08-25 14:15:00,20.96,20.97,20.96,20.97,392555.0,18.0435,18.0521,18.0435,18.0521,392555.0
2023-08-25 14:20:00,20.97,20.97,20.96,20.96,33976.0,18.0521,18.0521,18.0435,18.0435,33976.0
2023-08-25 14:25:00,20.96,20.98,20.96,20.98,216199.0,18.0435,18.0607,18.0435,18.0607,216199.0
2023-08-25 14:30:00,20.98,20.98,20.97,20.98,11256.0,18.0607,18.0607,18.0521,18.0607,11256.0
2023-08-25 14:35:00,20.98,20.98,20.97,20.98,29623.0,18.0607,18.0607,18.0521,18.0607,29623.0
2023-08-25 14:40:00,20.97,20.98,20.97,20.97,484675.0,18.0521,18.0607,18.0521,18.0521,484675.0
2023-08-25 14:45:00,20.98,20.98,20.97,20.98,621176.0,18.0607,18.0607,18.0521,18.0607,621176.0
2023-08-25 14:50:00,20.98,20.98,20.97,20.97,17827.0,18.0607,18.0607,18.0521,18.0521,17827.0
2023-08-25 14:55:00,20.97,20.98,20.97,20.98,12278.0,18.0521,18.0607,18.0521,18.0607,12278.0
2023-08-25 15:00:00,20.98,20.98,20.97,20.98,108842.0,18.0607,18.0607,18.0521,18.0607,108842.0
2023-08-25 15:05:00,20.98,20.98,20.97,20.98,145340.0,18.0607,18.0607,18.0521,18.0607,145340.0
2023-08-25 15:10:00,20.98,20.98,20.97,20.97,43341.0,18.0607,18.0607,18.0521,18.0521,43341.0
2023-08-25 15:15:00,20.98,20.98,20.97,20.97,15000.0,18.0607,18.0607,18.0521,18.0521,15000.0
2023-08-25 15:20:00,20.97,20.98,20.97,20.97,18063.0,18.0521,18.0607,18.0521,18.0521,18063.0
2023-08-25 15:25:00,20.98,20.98,20.97,20.97,23220.0,18.0607,18.0607,18.0521,18.0521,23220.0
2023-08-25 15:30:00,20.98,20.98,20.97,20.97,113178.0,18.0607,18.0607,18.0521,18.0521,113178.0
2023-08-25 15:35:00,20.98,20.98,20.97,20.97,38353.0,18.0607,18.0607,18.0521,18.0521,38353.0
2023-08-25 15:40:00,20.98,20.98,20.97,20.98,22820.0,18.0607,18.0607,18.0521,18.0607,22820.0
2023-08-25 15:45:00,20.98,20.98,20.97,20.97,32335.0,18.0607,18.0607,18.0521,18.0521,32335.0
2023-08-25 15:50:00,20.97,20.98,20.97,20.97,69616.0,18.0521,18.0607,18.0521,18.0521,69616.0
2023-08-25 15:55:00,20.98,20.98,20.97,20.97,202833.0,18.0607,18.0607,18.0521,18.0521,202833.0
2023-08-28 09:30:00,20.99,21.01,20.98,20.99,51745.0,18.0693,18.0865,18.0607,18.0693,51745.0
2023-08-28 09:35:00,20.99,21.0,20.98,21.0,62964.0,18.0693,18.0779,18.0607,18.0779,62964.0
2023-08-28 09:40:00,21.0,21.01,20.99,21.0,141327.0,18.0779,18.0865,18.0693,18.0779,141327.0
2023-08-28 09:45:00,21.0,21.01,20.99,21.0,118892.0,18.0779,18.0865,18.0693,18.0779,118892.0
2023-08-28 09:50:00,21.0,21.0,20.99,21.0,9947.0,18.0779,18.0779,18.0693,18.0779,9947.0
2023-08-28 09:55:00,21.0,21.0,20.99,21.0,7171.0,18.0779,18.0779,18.0693,18.0779,7171.0
2023-08-28 10:00:00,21.0,21.0,20.99,21.0,46988.0,18.0779,18.0779,18.0693,18.0779,46988.0
2023-08-28 10:05:00,21.0,21.0,20.99,21.0,19471.0,18.0779,18.0779,18.0693,18.0779,19471.0
2023-08-28 10:10:00,21.0,21.0,20.99,21.0,19512.0,18.0779,18.0779,18.0693,18.0779,19512.0
2023-08-28 10:15:00,21.0,21.0,20.99,21.0,9256.0,18.0779,18.0779,18.0693,18.0779,9256.0
2023-08-28 10:20:00,21.0,21.01,20.99,21.01,324190.0,18.0779,18.0865,18.0693,18.0865,324190.0
2023-08-28 10:25:00,21.01,21.01,21.0,21.01,13096.0,18.0865,18.0865,18.0779,18.0865,13096.0
2023-08-28 10:30:00,21.01,21.01,21.0,21.01,10523.0,18.0865,18.0865,18.0779,18.0865,10523.0
2023-08-28 10:35:00,21.01,21.01,21.0,21.01,17167.0,18.0865,18.0865,18.0779,18.0865,17167.0
2023-08-28 10:40:00,21.01,21.01,21.0,21.01,24393.0,18.0865,18.0865,18.0779,18.0865,24393.0
2023-08-28 10:45:00,21.01,21.01,21.0,21.01,6978.0,18.0865,18.0865,18.0779,18.0865,6978.0
2023-08-28 10:50:00,21.01,21.01,21.0,21.01,14058.0,18.0865,18.0865,18.0779,18.0865,14058.0
2023-08-28 10:55:00,21.01,21.01,21.0,21.01,8610.0,18.0865,18.0865,18.0779,18.0865,8610.0
2023-08-28 11:00:00,21.01,21.01,21.0,21.01,11622.0,18.0865,18.0865,18.0779,18.0865,11622.0
2023-08-28 11:05:00,21.01,21.01,21.0,21.01,7354.0,18.0865,18.0865,18.0779,18.0865,7354.0
2023-08-28 11:10:00,21.01,21.01,21.0,21.01,9023.0,18.0865,18.0865,18.0779,18.0865,9023.0
2023-08-28 11:15:00,21.01,21.01,21.0,21.01,86825.0,18.0865,18.0865,18.0779,18.0865,86825.0
2023-08-28 11:20:00,21.01,21.01,21.0,21.01,131674.0,18.0865,18.0865,18.0779,18.0865,131674.0
2023-08-28 11:25:00,21.01,21.02,21.0,21.02,20468.0,18.0865,18.0951,18.0779,18.0951,20468.0
2023-08-28 11:30:00,21.02,21.02,21.01,21.02,56570.0,18.0951,18.0951,18.0865,18.0951,56570.0
2023-08-28 11:35:00,21.02,21.02,21.01,21.02,9518.0,18.0951,18.0951,18.0865,18.0951,9518.0
2023-08-28 11:40:00,21.02,21.02,21.01,21.01,25712.0,18.0951,18.0951,18.0865,18.0865,25712.0
2023-08-28 11:45:00,21.01,21.02,21.0,21.01,80367.0,18.0865,18.0951,18.0779,18.0865,80367.0
2023-08-28 11:50:00,21.01,21.01,21.0,21.01,19294.0,18.0865,18.0865,18.0779,18.0865,19294.0
2023-08-28 11:55:00,21.01,21.01,21.0,21.01,11235.0,18.0865,18.0865,18.0779,18.0865,11235.0
2023-08-28 12:00:00,21.01,21.01,21.0,21.01,6409.0,18.0865,18.0865,18.0779,18.0865,6409.0
2023-08-28 12:05:00,21.01,21.01,21.0,21.01,5345.0,18.0865,18.0865,18.0779,18.0865,5345.0
2023-08-28 12:10:00,21.01,21.01,21.0,21.01,11648.0,18.0865,18.0865,18.0779,18.0865,11648.0
2023-08-28 12:15:00,21.01,21.01,21.0,21.01,15613.0,18.0865,18.0865,18.0779,18.0865,15613.0
2023-08-28 12:20:00,21.01,21.01,21.0,21.01,20400.0,18.0865,18.0865,18.0779,18.0865,20400.0
2023-08-28 12:25:00,21.01,21.01,21.0,21.01,8832.0,18.0865,18.0865,18.0779,18.0865,8832.0
2023-08-28 12:30:00,21.01,21.02,21.0,21.01,801605.0,18.0865,18.0951,18.0779,18.0865,801605.0
2023-08-28 12:35:00,21.01,21.01,21.0,21.01,24632.0,18.0865,18.0865,18.0779,18.0865,24632.0
2023-08-28 12:40:00,21.01,21.02,21.0,21.02,82183.0,18.0865,18.0951,18.0779,18.0951,82183.0
2023-08-28 12:45:00,21.02,21.02,21.01,21.02,5000.0,18.0951,18.0951,18.0865,18.0951,5000.0
2023-08-28 12:50:00,21.02,21.02,21.01,21.02,8461.0,18.0951,18.0951,18.0865,18.0951,8461.0
2023-08-28 12:55:00,21.02,21.02,21.01,21.02,16459.0,18.0951,18.0951,18.0865,18.0951,16459.0
2023-08-28 13:00:00,21.02,21.02,21.01,21.02,45541.0,18.0951,18.0951,18.0865,18.0951,45541.0
2023-08-28 13:05:00,21.02,21.02,21.01,21.02,10392.0,18.0951,18.0951,18.0865,18.0951,10392.0
2023-08-28 13:10:00,21.02,21.02,21.02,21.02,17770.0,18.0951,18.0951,18.0951,18.0951,17770.0
2023-08-28 13:15:00,21.02,21.02,21.01,21.02,8783.0,18.0951,18.0951,18.0865,18.0951,8783.0
2023-08-28 13:20:00,21.02,21.02,21.01,21.02,8721.0,18.0951,18.0951,18.0865,18.0951,8721.0
2023-08-28 13:25:00,21.02,21.02,21.01,21.02,21830.0,18.0951,18.0951,18.0865,18.0951,21830.0
2023-08-28 13:30:00,21.02,21.02,21.01,21.02,13687.0,18.0951,18.0951,18.0865,18.0951,13687.0
2023-08-28 13:35:00,21.02,21.02,21.01,21.02,9019.0,18.0951,18.0951,18.0865,18.0951,9019.0
2023-08-28 13:40:00,21.02,21.02,21.01,21.02,7534.0,18.0951,18.0951,18.0865,18.0951,7534.0
2023-08-28 13:45:00,21.02,21.02,21.01,21.02,5681.0,18.0951,18.0951,18.0865,18.0951,5681.0
2023-08-28 13:50:00,21.02,21.02,21.01,21.02,6343.0,18.0951,18.0951,18.0865,18.0951,6343.0
2023-08-28 13:55:00,21.02,21.02,21.0,21.01,245041.0,18.0951,18.0951,18.0779,18.0865,245041.0
2023-08-28 14:00:00,21.01,21.01,21.0,21.01,16888.0,18.0865,18.0865,18.0779,18.0865,16888.0
2023-08-28 14:05:00,21.01,21.01,21.0,21.01,72419.0,18.0865,18.0865,18.0779,18.0865,72419.0
2023-08-28 14:10:00,21.01,21.01,21.0,21.01,22253.0,18.0865,18.0865,18.0779,18.0865,22253.0
2023-08-28 14:15:00,21.01,21.01,21.0,21.01,28782.0,18.0865,18.0865,18.0779,18.0865,28782.0
2023-08-28 14:20:00,21.01,21.01,21.0,21.01,11605.0,18.0865,18.0865,18.0779,18.0865,11605.0
2023-08-28 14:25:00,21.01,21.02,21.01,21.02,40700.0,18.0865,18.0951,18.0865,18.0951,40700.0
2023-08-28 14:30:00,21.02,21.02,21.01,21.02,36577.0,18.0951,18.0951,18.0865,18.0951,36577.0
2023-08-28 14:35:00,21.02,21.02,21.01,21.02,7465.0,18.0951,18.0951,18.0865,18.0951,7465.0
2023-08-28 14:40:00,21.02,21.02,21.01,21.02,5326.0,18.0951,18.0951,18.0865,18.0951,5326.0
2023-08-28 14:45:00,21.02,21.02,21.01,21.02,9464.0,18.0951,18.0951,18.0865,18.0951,9464.0
2023-08-28 14:50:00,21.02,21.02,21.01,21.02,12781.0,18.0951,18.0951,18.0865,18.0951,12781.0
2023-08-28 14:55:00,21.02,21.02,21.01,21.02,12313.0,18.0951,18.0951,18.0865,18.0951,12313.0
2023-08-28 15:00:00,21.02,21.02,21.01,21.02,23995.0,18.0951,18.0951,18.0865,18.0951,23995.0
2023-08-28 15:05:00,21.02,21.02,21.01,21.02,20771.0,18.0951,18.0951,18.0865,18.0951,20771.0
2023-08-28 15:10:00,21.02,21.02,21.01,21.02,17994.0,18.0951,18.0951,18.0865,18.0951,17994.0
2023-08-28 15:15:00,21.02,21.02,21.01,21.02,44242.0,18.0951,18.0951,18.0865,18.0951,44242.0
2023-08-28 15:20:00,21.02,21.02,21.01,21.02,9682.0,18.0951,18.0951,18.0865,18.0951,9682.0
2023-08-28 15:25:00,21.02,21.02,21.01,21.02,13587.0,18.0951,18.0951,18.0865,18.0951,13587.0
2023-08-28 15:30:00,21.02,21.02,21.01,21.02,108225.0,18.0951,18.0951,18.0865,18.0951,108225.0
2023-08-28 15:35:00,21.02,21.02,21.01,21.02,25754.0,18.0951,18.0951,18.0865,18.0951,25754.0
2023-08-28 15:40:00,21.02,21.02,21.01,21.02,28172.0,18.0951,18.0951,18.0865,18.0951,28172.0
2023-08-28 15:45:00,21.02,21.03,21.01,21.03,96863.0,18.0951,18.1037,18.0865,18.1037,96863.0
2023-08-28 15:50:00,21.03,21.03,21.02,21.03,138811.0,18.1037,18.1037,18.0951,18.1037,138811.0
2023-08-28 15:55:00,21.03,21.03,21.02,21.02,382020.0,18.1037,18.1037,18.0951,18.0951,382020.0
2023-08-29 09:30:00,21.02,21.03,21.01,21.02,83454.0,18.0951,18.1037,18.0865,18.0951,83454.0
2023-08-29 09:35:00,21.02,21.03,21.01,21.02,78477.0,18.0951,18.1037,18.0865,18.0951,78477.0
2023-08-29 09:40:00,21.02,21.03,21.02,21.03,41905.0,18.0951,18.1037,18.0951,18.1037,41905.0
2023-08-29 09:45:00,21.03,21.03,21.02,21.03,13861.0,18.1037,18.1037,18.0951,18.1037,13861.0
2023-08-29 09:50:00,21.03,21.03,21.02,21.03,13852.0,18.1037,18.1037,18.0951,18.1037,13852.0
2023-08-29 09:55:00,21.03,21.03,21.02,21.03,7975.0,18.1037,18.1037,18.0951,18.1037,7975.0
2023-08-29 10:00:00,21.03,21.03,21.02,21.03,47246.0,18.1037,18.1037,18.0951,18.1037,47246.0
2023-08-29 10:05:00,21.03,21.04,21.02,21.04,23260.0,18.1037,18.1123,18.0951,18.1123,23260.0
2023-08-29 10:10:00,21.04,21.04,21.02,21.03,46571.0,18.1123,18.1123,18.0951,18.1037,46571.0
2023-08-29 10:15:00,21.03,21.04,21.02,21.04,6155.0,18.1037,18.1123,18.0951,18.1123,6155.0
2023-08-29 10:20:00,21.04,21.04,21.03,21.04,6520.0,18.1123,18.1123,18.1037,18.1123,6520.0
2023-08-29 10:25:00,21.04,21.04,21.03,21.04,19112.0,18.1123,18.1123,18.1037,18.1123,19112.0
2023-08-29 10:30:00,21.04,21.05,21.03,21.05,57162.0,18.1123,18.121,18.1037,18.121,57162.0
2023-08-29 10:35:00,21.05,21.05,21.03,21.04,89239.0,18.121,18.121,18.1037,18.1123,89239.0
2023-08-29 10:40:00,21.04,21.04,21.03,21.04,20984.0,18.1123,18.1123,18.1037,18.1123,20984.0
2023-08-29 10:45:00,21.04,21.04,21.03,21.04,20468.0,18.1123,18.1123,18.1037,18.1123,20468.0
2023-08-29 10:50:00,21.04,21.04,21.03,21.04,63983.0,18.1123,18.1123,18.1037,18.1123,63983.0
2023-08-29 10:55:00,21.04,21.04,21.03,21.04,13200.0,18.1123,18.1123,18.1037,18.1123,13200.0
2023-08-29 11:00:00,21.04,21.04,21.03,21.04,13359.0,18.1123,18.1123,18.1037,18.1123,13359.0
2023-08-29 11:05:00,21.04,21.05,21.04,21.04,96596.0,18.1123,18.121,18.1123,18.1123,96596.0
2023-08-29 11:10:00,21.04,21.05,21.03,21.04,20209.0,18.1123,18.121,18.1037,18.1123,20209.0
2023-08-29 11:15:00,21.04,21.04,21.03,21.04,12491.0,18.1123,18.1123,18.1037,18.1123,12491.0
2023-08-29 11:20:00,21.04,21.04,21.03,21.04,11389.0,18.1123,18.1123,18.1037,18.1123,11389.0
2023-08-29 11:25:00,21.04,21.04,21.03,21.04,11220.0,18.1123,18.1123,18.1037,18.1123,11220.0
2023-08-29 11:30:00,21.04,21.05,21.04,21.05,16047.0,18.1123,18.121,18.1123,18.121,16047.0
2023-08-29 11:35:00,21.05,21.05,21.04,21.05,8914.0,18.121,18.121,18.1123,18.121,8914.0
2023-08-29 11:40:00,21.05,21.05,21.04,21.05,8675.0,18.121,18.121,18.1123,18.121,8675.0
2023-08-29 11:45:00,21.05,21.05,21.04,21.05,12700.0,18.121,18.121,18.1123,18.121,12700.0
2023-08-29 11:50:00,21.05,21.05,21.04,21.05,19339.0,18.121,18.121,18.1123,18.121,19339.0
2023-08-29 11:55:00,21.05,21.05,21.04,21.05,7359.0,18.121,18.121,18.1123,18.121,7359.0
2023-08-29 12:00:00,21.05,21.05,21.04,21.05,7351.0,18.121,18.121,18.1123,18.121,7351.0
2023-08-29 12:05:00,21.05,21.05,21.04,21.05,388043.0,18.121,18.121,18.1123,18.121,388043.0
2023-08-29 12:10:00,21.05,21.05,21.04,21.05,15342.0,18.121,18.121,18.1123,18.121,15342.0
2023-08-29 12:15:00,21.05,21.05,21.04,21.05,8567.0,18.121,18.121,18.1123,18.121,8567.0
2023-08-29 12:20:00,21.05,21.05,21.04,21.05,13875.0,18.121,18.121,18.1123,18.121,13875.0
2023-08-29 12:25:00,21.05,21.05,21.04,21.05,12915.0,18.121,18.121,18.1123,18.121,12915.0
2023-08-29 12:30:00,21.05,21.06,21.05,21.06,25583.0,18.121,18.1296,18.121,18.1296,25583.0
2023-08-29 12:35:00,21.05,21.06,21.05,21.06,11965.0,18.121,18.1296,18.121,18.1296,11965.0
2023-08-29 12:40:00,21.06,21.06,21.05,21.06,9814.0,18.1296,18.1296,18.121,18.1296,9814.0
2023-08-29 12:45:00,21.06,21.06,21.05,21.06,14174.0,18.1296,18.1296,18.121,18.1296,14174.0
2023-08-29 12:50:00,21.06,21.06,21.05,21.06,7071.0,18.1296,18.1296,18.121,18.1296,7071.0
2023-08-29 12:55:00,21.05,21.06,21.05,21.06,17788.0,18.121,18.1296,18.121,18.1296,17788.0
2023-08-29 13:00:00,21.05,21.06,21.05,21.06,12289.0,18.121,18.1296,18.121,18.1296,12289.0
2023-08-29 13:05:00,21.06,21.06,21.05,21.05,12549.0,18.1296,18.1296,18.121,18.121,12549.0
2023-08-29 13:10:00,21.06,21.06,21.05,21.06,10816.0,18.1296,18.1296,18.121,18.1296,10816.0
2023-08-29 13:15:00,21.06,21.06,21.05,21.06,12225.0,18.1296,18.1296,18.121,18.1296,12225.0
2023-08-29 13:20:00,21.06,21.06,21.05,21.05,123360.0,18.1296,18.1296,18.121,18.121,123360.0
2023-08-29 13:25:00,21.05,21.06,21.05,21.06,60032.0,18.121,18.1296,18.121,18.1296,60032.0
2023-08-29 13:30:00,21.06,21.06,21.05,21.06,15754.0,18.1296,18.1296,18.121,18.1296,15754.0
2023-08-29 13:35:00,21.06,21.06,21.05,21.06,76653.0,18.1296,18.1296,18.121,18.1296,76653.0
2023-08-29 13:40:00,21.06,21.06,21.05,21.06,16281.0,18.1296,18.1296,18.121,18.1296,16281.0
2023-08-29 13:45:00,21.06,21.06,21.05,21.06,20740.0,18.1296,18.1296,18.121,18.1296,20740.0
2023-08-29 13:50:00,21.06,21.06,21.05,21.06,31848.0,18.1296,18.1296,18.121,18.1296,31848.0
2023-08-29 13:55:00,21.06,21.06,21.05,21.06,25814.0,18.1296,18.1296,18.121,18.1296,25814.0
2023-08-29 14:00:00,21.06,21.06,21.05,21.06,21370.0,18.1296,18.1296,18.121,18.1296,21370.0
2023-08-29 14:05:00,21.06,21.06,21.05,21.06,32888.0,18.1296,18.1296,18.121,18.1296,32888.0
2023-08-29 14:10:00,21.06,21.06,21.05,21.06,15476.0,18.1296,18.1296,18.121,18.1296,15476.0
2023-08-29 14:15:00,21.06,21.06,21.05,21.06,141281.0,18.1296,18.1296,18.121,18.1296,141281.0
2023-08-29 14:20:00,21.06,21.06,21.05,21.06,21479.0,18.1296,18.1296,18.121,18.1296,21479.0
2023-08-29 14:25:00,21.06,21.06,21.05,21.06,16300.0,18.1296,18.1296,18.121,18.1296,16300.0
2023-08-29 14:30:00,21.06,21.06,21.05,21.06,18860.0,18.1296,18.1296,18.121,18.1296,18860.0
2023-08-29 14:35:00,21.05,21.06,21.05,21.06,42604.0,18.121,18.1296,18.121,18.1296,42604.0
2023-08-29 14:40:00,21.06,21.06,21.05,21.06,21936.0,18.1296,18.1296,18.121,18.1296,21936.0
2023-08-29 14:45:00,21.06,21.06,21.05,21.06,104307.0,18.1296,18.1296,18.121,18.1296,104307.0
2023-08-29 14:50:00,21.06,21.06,21.05,21.06,23850.0,18.1296,18.1296,18.121,18.1296,23850.0
2023-08-29 14:55:00,21.05,21.06,21.05,21.05,162502.0,18.121,18.1296,18.121,18.121,162502.0
2023-08-29 15:00:00,21.05,21.06,21.05,21.05,99905.0,18.121,18.1296,18.121,18.121,99905.0
2023-08-29 15:05:00,21.06,21.06,21.05,21.05,84580.0,18.1296,18.1296,18.121,18.121,84580.0
2023-08-29 15:10:00,21.06,21.06,21.05,21.06,23421.0,18.1296,18.1296,18.121,18.1296,23421.0
2023-08-29 15:15:00,21.06,21.06,21.05,21.06,61546.0,18.1296,18.1296,18.121,18.1296,61546.0
2023-08-29 15:20:00,21.06,21.06,21.05,21.06,556373.0,18.1296,18.1296,18.121,18.1296,556373.0
2023-08-29 15:25:00,21.06,21.07,21.06,21.07,129311.0,18.1296,18.1382,18.1296,18.1382,129311.0
2023-08-29 15:30:00,21.07,21.07,21.06,21.07,211701.0,18.1382,18.1382,18.1296,18.1382,211701.0
2023-08-29 15:35:00,21.07,21.07,21.06,21.07,191292.0,18.1382,18.1382,18.1296,18.1382,191292.0
2023-08-29 15:40:00,21.07,21.07,21.06,21.07,50606.0,18.1382,18.1382,18.1296,18.1382,50606.0
2023-08-29 15:45:00,21.07,21.08,21.06,21.07,804701.0,18.1382,18.1468,18.1296,18.1382,804701.0
2023-08-29 15:50:00,21.07,21.07,21.06,21.07,159195.0,18.1382,18.1382,18.1296,18.1382,159195.0
2023-08-29 15:55:00,21.07,21.07,21.05,21.06,299393.0,18.1382,18.1382,18.121,18.1296,299393.0
2023-08-30 09:30:00,21.08,21.09,21.07,21.07,112084.0,18.1468,18.1554,18.1382,18.1382,112084.0
2023-08-30 09:35:00,21.07,21.08,21.07,21.08,116651.0,18.1382,18.1468,18.1382,18.1468,116651.0
2023-08-30 09:40:00,21.07,21.08,21.07,21.08,58699.0,18.1382,18.1468,18.1382,18.1468,58699.0
2023-08-30 09:45:00,21.07,21.08,21.07,21.08,30897.0,18.1382,18.1468,18.1382,18.1468,30897.0
2023-08-30 09:50:00,21.08,21.08,21.07,21.08,30980.0,18.1468,18.1468,18.1382,18.1468,30980.0
2023-08-30 09:55:00,21.08,21.08,21.07,21.08,19818.0,18.1468,18.1468,18.1382,18.1468,19818.0
2023-08-30 10:00:00,21.07,21.08,21.07,21.08,20507.0,18.1382,18.1468,18.1382,18.1468,20507.0
2023-08-30 10:05:00,21.08,21.08,21.07,21.07,120869.0,18.1468,18.1468,18.1382,18.1382,120869.0
2023-08-30 10:10:00,21.07,21.08,21.07,21.07,57712.0,18.1382,18.1468,18.1382,18.1382,57712.0
2023-08-30 10:15:00,21.07,21.08,21.07,21.07,18736.0,18.1382,18.1468,18.1382,18.1382,18736.0
2023-08-30 10:20:00,21.07,21.08,21.07,21.07,61955.0,18.1382,18.1468,18.1382,18.1382,61955.0
2023-08-30 10:25:00,21.07,21.08,21.06,21.07,200206.0,18.1382,18.1468,18.1296,18.1382,200206.0
2023-08-30 10:30:00,21.07,21.07,21.06,21.07,38930.0,18.1382,18.1382,18.1296,18.1382,38930.0
2023-08-30 10:35:00,21.07,21.07,21.06,21.07,24169.0,18.1382,18.1382,18.1296,18.1382,24169.0
2023-08-30 10:40:00,21.07,21.07,21.06,21.07,49320.0,18.1382,18.1382,18.1296,18.1382,49320.0
2023-08-30 10:45:00,21.07,21.07,21.06,21.07,31871.0,18.1382,18.1382,18.1296,18.1382,31871.0
2023-08-30 10:50:00,21.07,21.07,21.06,21.07,13100.0,18.1382,18.1382,18.1296,18.1382,13100.0
2023-08-30 10:55:00,21.07,21.07,21.06,21.07,31733.0,18.1382,18.1382,18.1296,18.1382,31733.0
2023-08-30 11:00:00,21.06,21.07,21.06,21.07,14356.0,18.1296,18.1382,18.1296,18.1382,14356.0
2023-08-30 11:05:00,21.07,21.07,21.06,21.07,52645.0,18.1382,18.1382,18.1296,18.1382,52645.0
2023-08-30 11:10:00,21.07,21.07,21.06,21.07,11632.0,18.1382,18.1382,18.1296,18.1382,11632.0
2023-08-30 11:15:00,21.07,21.07,21.06,21.07,20223.0,18.1382,18.1382,18.1296,18.1382,20223.0
2023-08-30 11:20:00,21.07,21.07,21.06,21.07,265173.0,18.1382,18.1382,18.1296,18.1382,265173.0
2023-08-30 11:25:00,21.06,21.07,21.06,21.07,8359.0,18.1296,18.1382,18.1296,18.1382,8359.0
2023-08-30 11:30:00,21.07,21.07,21.06,21.07,42840.0,18.1382,18.1382,18.1296,18.1382,42840.0
2023-08-30 11:35:00,21.07,21.07,21.06,21.07,71600.0,18.1382,18.1382,18.1296,18.1382,71600.0
2023-08-30 11:40:00,21.07,21.07,21.06,21.06,25695.0,18.1382,18.1382,18.1296,18.1296,25695.0
2023-08-30 11:45:00,21.07,21.07,21.06,21.06,236147.0,18.1382,18.1382,18.1296,18.1296,236147.0
2023-08-30 11:50:00,21.07,21.07,21.06,21.07,24106.0,18.1382,18.1382,18.1296,18.1382,24106.0
2023-08-30 11:55:00,21.07,21.07,21.06,21.07,23403.0,18.1382,18.1382,18.1296,18.1382,23403.0
2023-08-30 12:00:00,21.07,21.07,21.06,21.07,415998.0,18.1382,18.1382,18.1296,18.1382,415998.0
2023-08-30 12:05:00,21.07,21.08,21.06,21.08,142172.0,18.1382,18.1468,18.1296,18.1468,142172.0
2023-08-30 12:10:00,21.07,21.08,21.07,21.07,52721.0,18.1382,18.1468,18.1382,18.1382,52721.0
2023-08-30 12:15:00,21.07,21.08,21.07,21.07,43581.0,18.1382,18.1468,18.1382,18.1382,43581.0
2023-08-30 12:20:00,21.07,21.08,21.07,21.07,22915.0,18.1382,18.1468,18.1382,18.1382,22915.0
2023-08-30 12:25:00,21.08,21.08,21.07,21.08,196329.0,18.1468,18.1468,18.1382,18.1468,196329.0
2023-08-30 12:30:00,21.08,21.09,21.07,21.09,174984.0,18.1468,18.1554,18.1382,18.1554,174984.0
2023-08-30 12:35:00,21.09,21.09,21.08,21.09,90316.0,18.1554,18.1554,18.1468,18.1554,90316.0
2023-08-30 12:40:00,21.09,21.09,21.08,21.08,18744.0,18.1554,18.1554,18.1468,18.1468,18744.0
2023-08-30 12:45:00,21.09,21.09,21.08,21.09,14700.0,18.1554,18.1554,18.1468,18.1554,14700.0
2023-08-30 12:50:00,21.09,21.09,21.08,21.09,23327.0,18.1554,18.1554,18.1468,18.1554,23327.0
2023-08-30 12:55:00,21.09,21.09,21.08,21.08,5691.0,18.1554,18.1554,18.1468,18.1468,5691.0
2023-08-30 13:00:00,21.09,21.09,21.08,21.09,6000.0,18.1554,18.1554,18.1468,18.1554,6000.0
2023-08-30 13:05:00,21.09,21.09,21.08,21.09,9441.0,18.1554,18.1554,18.1468,18.1554,9441.0
2023-08-30 13:10:00,21.09,21.09,21.08,21.09,22389.0,18.1554,18.1554,18.1468,18.1554,22389.0
2023-08-30 13:15:00,21.09,21.09,21.08,21.09,10549.0,18.1554,18.1554,18.1468,18.1554,10549.0
2023-08-30 13:20:00,21.09,21.09,21.08,21.09,21290.0,18.1554,18.1554,18.1468,18.1554,21290.0
2023-08-30 13:25:00,21.09,21.09,21.08,21.08,74865.0,18.1554,18.1554,18.1468,18.1468,74865.0
2023-08-30 13:30:00,21.07,21.08,21.07,21.08,13391.0,18.1382,18.1468,18.1382,18.1468,13391.0
2023-08-30 13:35:00,21.08,21.08,21.07,21.08,31498.0,18.1468,18.1468,18.1382,18.1468,31498.0
2023-08-30 13:40:00,21.08,21.08,21.07,21.08,18558.0,18.1468,18.1468,18.1382,18.1468,18558.0
2023-08-30 13:45:00,21.08,21.08,21.07,21.08,12465.0,18.1468,18.1468,18.1382,18.1468,12465.0
2023-08-30 13:50:00,21.08,21.08,21.07,21.08,9928.0,18.1468,18.1468,18.1382,18.1468,9928.0
2023-08-30 13:55:00,21.08,21.08,21.07,21.08,11162.0,18.1468,18.1468,18.1382,18.1468,11162.0
2023-08-30 14:00:00,21.07,21.08,21.07,21.07,8571.0,18.1382,18.1468,18.1382,18.1382,8571.0
2023-08-30 14:05:00,21.07,21.08,21.07,21.07,18863.0,18.1382,18.1468,18.1382,18.1382,18863.0
2023-08-30 14:10:00,21.07,21.08,21.07,21.07,12320.0,18.1382,18.1468,18.1382,18.1382,12320.0
2023-08-30 14:15:00,21.07,21.08,21.07,21.07,12507.0,18.1382,18.1468,18.1382,18.1382,12507.0
2023-08-30 14:20:00,21.07,21.08,21.07,21.07,23711.0,18.1382,18.1468,18.1382,18.1382,23711.0
2023-08-30 14:25:00,21.07,21.08,21.07,21.07,58900.0,18.1382,18.1468,18.1382,18.1382,58900.0
2023-08-30 14:30:00,21.07,21.08,21.07,21.07,37172.0,18.1382,18.1468,18.1382,18.1382,37172.0
2023-08-30 14:35:00,21.08,21.08,21.07,21.07,10251.0,18.1468,18.1468,18.1382,18.1382,10251.0
2023-08-30 14:40:00,21.07,21.08,21.07,21.08,26818.0,18.1382,18.1468,18.1382,18.1468,26818.0
2023-08-30 14:45:00,21.08,21.08,21.07,21.07,192855.0,18.1468,18.1468,18.1382,18.1382,192855.0
2023-08-30 14:50:00,21.07,21.08,21.07,21.08,34766.0,18.1382,18.1468,18.1382,18.1468,34766.0
2023-08-30 14:55:00,21.08,21.08,21.07,21.08,22426.0,18.1468,18.1468,18.1382,18.1468,22426.0
2023-08-30 15:00:00,21.07,21.08,21.07,21.08,30727.0,18.1382,18.1468,18.1382,18.1468,30727.0
2023-08-30 15:05:00,21.08,21.08,21.07,21.08,12210.0,18.1468,18.1468,18.1382,18.1468,12210.0
2023-08-30 15:10:00,21.08,21.08,21.07,21.08,17063.0,18.1468,18.1468,18.1382,18.1468,17063.0
2023-08-30 15:15:00,21.07,21.08,21.07,21.08,19064.0,18.1382,18.1468,18.1382,18.1468,19064.0
2023-08-30 15:20:00,21.08,21.08,21.07,21.08,36745.0,18.1468,18.1468,18.1382,18.1468,36745.0
2023-08-30 15:25:00,21.08,21.08,21.07,21.07,96884.0,18.1468,18.1468,18.1382,18.1382,96884.0
2023-08-30 15:30:00,21.07,21.08,21.07,21.08,33117.0,18.1382,18.1468,18.1382,18.1468,33117.0
2023-08-30 15:35:00,21.08,21.08,21.07,21.07,47230.0,18.1468,18.1468,18.1382,18.1382,47230.0
2023-08-30 15:40:00,21.07,21.08,21.07,21.07,61039.0,18.1382,18.1468,18.1382,18.1382,61039.0
2023-08-30 15:45:00,21.07,21.08,21.07,21.07,104153.0,18.1382,18.1468,18.1382,18.1382,104153.0
2023-08-30 15:50:00,21.07,21.08,21.07,21.07,103330.0,18.1382,18.1468,18.1382,18.1382,103330.0
2023-08-30 15:55:00,21.08,21.08,21.07,21.08,264928.0,18.1468,18.1468,18.1382,18.1468,264928.0
2023-08-31 09:30:00,21.09,21.1,21.08,21.1,229418.0,18.1554,18.164,18.1468,18.164,229418.0
2023-08-31 09:35:00,21.1,21.1,21.09,21.1,50594.0,18.164,18.164,18.1554,18.164,50594.0
2023-08-31 09:40:00,21.09,21.1,21.09,21.1,67610.0,18.1554,18.164,18.1554,18.164,67610.0
2023-08-31 09:45:00,21.1,21.1,21.09,21.1,89768.0,18.164,18.164,18.1554,18.164,89768.0
2023-08-31 09:50:00,21.1,21.1,21.09,21.1,30858.0,18.164,18.164,18.1554,18.164,30858.0
2023-08-31 09:55:00,21.1,21.1,21.09,21.1,15569.0,18.164,18.164,18.1554,18.164,15569.0
2023-08-31 10:00:00,21.1,21.1,21.07,21.1,3327094.0,18.164,18.164,18.1382,18.164,3327094.0
2023-08-31 10:05:00,21.1,21.1,21.08,21.09,136354.0,18.164,18.164,18.1468,18.1554,136354.0
2023-08-31 10:10:00,21.09,21.09,21.08,21.09,34161.0,18.1554,18.1554,18.1468,18.1554,34161.0
2023-08-31 10:15:00,21.09,21.09,21.08,21.09,49932.0,18.1554,18.1554,18.1468,18.1554,49932.0
2023-08-31 10:20:00,21.09,21.1,21.08,21.1,283675.0,18.1554,18.164,18.1468,18.164,283675.0
2023-08-31 10:25:00,21.1,21.1,21.09,21.1,16127.0,18.164,18.164,18.1554,18.164,16127.0
2023-08-31 10:30:00,21.1,21.1,21.09,21.1,10700.0,18.164,18.164,18.1554,18.164,10700.0
2023-08-31 10:35:00,21.1,21.1,21.09,21.1,42940.0,18.164,18.164,18.1554,18.164,42940.0
2023-08-31 10:40:00,21.1,21.1,21.09,21.1,68678.0,18.164,18.164,18.1554,18.164,68678.0
2023-08-31 10:45:00,21.1,21.1,21.09,21.1,12776.0,18.164,18.164,18.1554,18.164,12776.0
2023-08-31 10:50:00,21.1,21.1,21.09,21.1,18636.0,18.164,18.164,18.1554,18.164,18636.0
2023-08-31 10:55:00,21.1,21.1,21.09,21.1,34245.0,18.164,18.164,18.1554,18.164,34245.0
2023-08-31 11:00:00,21.1,21.1,21.09,21.1,9521.0,18.164,18.164,18.1554,18.164,9521.0
2023-08-31 11:05:00,21.1,21.1,21.09,21.1,72879.0,18.164,18.164,18.1554,18.164,72879.0
2023-08-31 11:10:00,21.1,21.1,21.09,21.1,16979.0,18.164,18.164,18.1554,18.164,16979.0
2023-08-31 11:15:00,21.1,21.1,21.09,21.1,20555.0,18.164,18.164,18.1554,18.164,20555.0
2023-08-31 11:20:00,21.1,21.1,21.09,21.1,17364.0,18.164,18.164,18.1554,18.164,17364.0
2023-08-31 11:25:00,21.1,21.1,21.09,21.1,49413.0,18.164,18.164,18.1554,18.164,49413.0
2023-08-31 11:30:00,21.1,21.1,21.09,21.09,11204.0,18.164,18.164,18.1554,18.1554,11204.0
2023-08-31 11:35:00,21.1,21.1,21.09,21.1,14980.0,18.164,18.164,18.1554,18.164,14980.0
2023-08-31 11:40:00,21.1,21.1,21.09,21.09,105042.0,18.164,18.164,18.1554,18.1554,105042.0
2023-08-31 11:45:00,21.09,21.1,21.08,21.09,112969.0,18.1554,18.164,18.1468,18.1554,112969.0
2023-08-31 11:50:00,21.09,21.09,21.08,21.09,12710.0,18.1554,18.1554,18.1468,18.1554,12710.0
2023-08-31 11:55:00,21.09,21.09,21.08,21.09,79116.0,18.1554,18.1554,18.1468,18.1554,79116.0
2023-08-31 12:00:00,21.09,21.09,21.08,21.09,9635.0,18.1554,18.1554,18.1468,18.1554,9635.0
2023-08-31 12:05:00,21.09,21.09,21.08,21.09,11289.0,18.1554,18.1554,18.1468,18.1554,11289.0
2023-08-31 12:10:00,21.09,21.09,21.08,21.09,41152.0,18.1554,18.1554,18.1468,18.1554,41152.0
2023-08-31 12:15:00,21.09,21.09,21.08,21.09,18173.0,18.1554,18.1554,18.1468,18.1554,18173.0
2023-08-31 12:20:00,21.09,21.09,21.07,21.07,96776.0,18.1554,18.1554,18.1382,18.1382,96776.0
2023-08-31 12:25:00,21.08,21.08,21.07,21.08,16011.0,18.1468,18.1468,18.1382,18.1468,16011.0
2023-08-31 12:30:00,21.08,21.08,21.07,21.08,7223.0,18.1468,18.1468,18.1382,18.1468,7223.0
2023-08-31 12:35:00,21.08,21.08,21.07,21.08,6075.0,18.1468,18.1468,18.1382,18.1468,6075.0
2023-08-31 12:40:00,21.08,21.08,21.07,21.08,10726.0,18.1468,18.1468,18.1382,18.1468,10726.0
2023-08-31 12:45:00,21.08,21.08,21.07,21.07,10187.0,18.1468,18.1468,18.1382,18.1382,10187.0
2023-08-31 12:50:00,21.08,21.08,21.07,21.08,46878.0,18.1468,18.1468,18.1382,18.1468,46878.0
2023-08-31 12:55:00,21.08,21.1,21.07,21.09,1142894.0,18.1468,18.164,18.1382,18.1554,1142894.0
2023-08-31 13:00:00,21.09,21.09,21.08,21.09,20440.0,18.1554,18.1554,18.1468,18.1554,20440.0
2023-08-31 13:05:00,21.09,21.09,21.08,21.09,28154.0,18.1554,18.1554,18.1468,18.1554,28154.0
2023-08-31 13:10:00,21.09,21.09,21.08,21.09,33465.0,18.1554,18.1554,18.1468,18.1554,33465.0
2023-08-31 13:15:00,21.09,21.09,21.08,21.09,14303.0,18.1554,18.1554,18.1468,18.1554,14303.0
2023-08-31 13:20:00,21.09,21.09,21.08,21.09,33322.0,18.1554,18.1554,18.1468,18.1554,33322.0
2023-08-31 13:25:00,21.09,21.09,21.08,21.09,11031.0,18.1554,18.1554,18.1468,18.1554,11031.0
2023-08-31 13:30:00,21.09,21.09,21.08,21.09,43277.0,18.1554,18.1554,18.1468,18.1554,43277.0
2023-08-31 13:35:00,21.09,21.09,21.08,21.09,36958.0,18.1554,18.1554,18.1468,18.1554,36958.0
2023-08-31 13:40:00,21.09,21.09,21.08,21.09,17803.0,18.1554,18.1554,18.1468,18.1554,17803.0
2023-08-31 13:45:00,21.09,21.09,21.08,21.09,17305.0,18.1554,18.1554,18.1468,18.1554,17305.0
2023-08-31 13:50:00,21.09,21.09,21.08,21.09,18147.0,18.1554,18.1554,18.1468,18.1554,18147.0
2023-08-31 13:55:00,21.09,21.09,21.08,21.09,160617.0,18.1554,18.1554,18.1468,18.1554,160617.0
2023-08-31 14:00:00,21.09,21.09,21.08,21.09,48920.0,18.1554,18.1554,18.1468,18.1554,48920.0
2023-08-31 14:05:00,21.09,21.09,21.08,21.09,30559.0,18.1554,18.1554,18.1468,18.1554,30559.0
2023-08-31 14:10:00,21.09,21.09,21.08,21.09,9297.0,18.1554,18.1554,18.1468,18.1554,9297.0
2023-08-31 14:15:00,21.09,21.1,21.08,21.09,147670.0,18.1554,18.164,18.1468,18.1554,147670.0
2023-08-31 14:20:00,21.09,21.1,21.09,21.1,20675.0,18.1554,18.164,18.1554,18.164,20675.0
2023-08-31 14:25:00,21.09,21.1,21.09,21.09,13768.0,18.1554,18.164,18.1554,18.1554,13768.0
2023-08-31 14:30:00,21.09,21.1,21.09,21.09,16378.0,18.1554,18.164,18.1554,18.1554,16378.0
2023-08-31 14:35:00,21.1,21.1,21.09,21.09,7051.0,18.164,18.164,18.1554,18.1554,7051.0
2023-08-31 14:40:00,21.1,21.1,21.09,21.1,36014.0,18.164,18.164,18.1554,18.164,36014.0
2023-08-31 14:45:00,21.1,21.1,21.09,21.1,6857.0,18.164,18.164,18.1554,18.164,6857.0
2023-08-31 14:50:00,21.1,21.1,21.09,21.1,70065.0,18.164,18.164,18.1554,18.164,70065.0
2023-08-31 14:55:00,21.1,21.1,21.09,21.1,18481.0,18.164,18.164,18.1554,18.164,18481.0
2023-08-31 15:00:00,21.1,21.1,21.09,21.1,37543.0,18.164,18.164,18.1554,18.164,37543.0
2023-08-31 15:05:00,21.1,21.1,21.09,21.1,13701.0,18.164,18.164,18.1554,18.164,13701.0
2023-08-31 15:10:00,21.1,21.1,21.09,21.1,82859.0,18.164,18.164,18.1554,18.164,82859.0
2023-08-31 15:15:00,21.1,21.1,21.09,21.1,58073.0,18.164,18.164,18.1554,18.164,58073.0
2023-08-31 15:20:00,21.1,21.1,21.09,21.1,64223.0,18.164,18.164,18.1554,18.164,64223.0
2023-08-31 15:25:00,21.1,21.1,21.09,21.1,79883.0,18.164,18.164,18.1554,18.164,79883.0
2023-08-31 15:30:00,21.1,21.1,21.09,21.1,57641.0,18.164,18.164,18.1554,18.164,57641.0
2023-08-31 15:35:00,21.1,21.1,21.09,21.09,80433.0,18.164,18.164,18.1554,18.1554,80433.0
2023-08-31 15:40:00,21.1,21.1,21.09,21.1,80475.0,18.164,18.164,18.1554,18.164,80475.0
2023-08-31 15:45:00,21.1,21.1,21.09,21.09,92504.0,18.164,18.164,18.1554,18.1554,92504.0
2023-08-31 15:50:00,21.09,21.1,21.09,21.1,130083.0,18.1554,18.164,18.1554,18.164,130083.0
2023-08-31 15:55:00,21.09,21.1,21.08,21.09,382699.0,18.1554,18.164,18.1468,18.1554,382699.0
2023-09-01 09:30:00,21.13,21.13,21.09,21.11,237595.0,18.1898,18.1898,18.1554,18.1726,237595.0
2023-09-01 09:35:00,21.1,21.11,21.09,21.1,92511.0,18.164,18.1726,18.1554,18.164,92511.0
2023-09-01 09:40:00,21.1,21.11,21.09,21.09,68961.0,18.164,18.1726,18.1554,18.1554,68961.0
2023-09-01 09:45:00,21.09,21.1,21.09,21.09,20385.0,18.1554,18.164,18.1554,18.1554,20385.0
2023-09-01 09:50:00,21.1,21.1,21.09,21.1,131428.0,18.164,18.164,18.1554,18.164,131428.0
2023-09-01 09:55:00,21.1,21.1,21.09,21.09,85780.0,18.164,18.164,18.1554,18.1554,85780.0
2023-09-01 10:00:00,21.09,21.1,21.09,21.09,120393.0,18.1554,18.164,18.1554,18.1554,120393.0
2023-09-01 10:05:00,21.1,21.1,21.09,21.09,9935.0,18.164,18.164,18.1554,18.1554,9935.0
2023-09-01 10:10:00,21.09,21.1,21.09,21.1,17532.0,18.1554,18.164,18.1554,18.164,17532.0
2023-09-01 10:15:00,21.1,21.11,21.09,21.1,90779.0,18.164,18.1726,18.1554,18.164,90779.0
2023-09-01 10:20:00,21.1,21.11,21.09,21.1,63387.0,18.164,18.1726,18.1554,18.164,63387.0
2023-09-01 10:25:00,21.09,21.1,21.09,21.09,11917.0,18.1554,18.164,18.1554,18.1554,11917.0
2023-09-01 10:30:00,21.1,21.1,21.09,21.1,21281.0,18.164,18.164,18.1554,18.164,21281.0
2023-09-01 10:35:00,21.1,21.1,21.09,21.1,65354.0,18.164,18.164,18.1554,18.164,65354.0
2023-09-01 10:40:00,21.1,21.1,21.09,21.09,22633.0,18.164,18.164,18.1554,18.1554,22633.0
2023-09-01 10:45:00,21.09,21.1,21.09,21.09,23295.0,18.1554,18.164,18.1554,18.1554,23295.0
2023-09-01 10:50:00,21.09,21.1,21.08,21.09,145286.0,18.1554,18.164,18.1468,18.1554,145286.0
2023-09-01 10:55:00,21.1,21.1,21.09,21.09,90058.0,18.164,18.164,18.1554,18.1554,90058.0
2023-09-01 11:00:00,21.09,21.1,21.09,21.09,27033.0,18.1554,18.164,18.1554,18.1554,27033.0
2023-09-01 11:05:00,21.09,21.09,21.08,21.09,17859.0,18.1554,18.1554,18.1468,18.1554,17859.0
2023-09-01 11:10:00,21.08,21.09,21.08,21.08,32365.0,18.1468,18.1554,18.1468,18.1468,32365.0
2023-09-01 11:15:00,21.08,21.09,21.08,21.08,6547.0,18.1468,18.1554,18.1468,18.1468,6547.0
2023-09-01 11:20:00,21.08,21.09,21.08,21.09,17538.0,18.1468,18.1554,18.1468,18.1554,17538.0
2023-09-01 11:25:00,21.09,21.1,21.08,21.1,15117.0,18.1554,18.164,18.1468,18.164,15117.0
2023-09-01 11:30:00,21.09,21.1,21.09,21.09,3472.0,18.1554,18.164,18.1554,18.1554,3472.0
2023-09-01 11:35:00,21.09,21.1,21.09,21.09,29736.0,18.1554,18.164,18.1554,18.1554,29736.0
2023-09-01 11:40:00,21.09,21.11,21.09,21.1,699174.0,18.1554,18.1726,18.1554,18.164,699174.0
2023-09-01 11:45:00,21.1,21.1,21.09,21.1,134014.0,18.164,18.164,18.1554,18.164,134014.0
2023-09-01 11:50:00,21.1,21.1,21.09,21.09,32042.0,18.164,18.164,18.1554,18.1554,32042.0
2023-09-01 11:55:00,21.09,21.1,21.09,21.1,16310.0,18.1554,18.164,18.1554,18.164,16310.0
2023-09-01 12:00:00,21.1,21.1,21.09,21.09,10894.0,18.164,18.164,18.1554,18.1554,10894.0
2023-09-01 12:05:00,21.1,21.1,21.09,21.09,13133.0,18.164,18.164,18.1554,18.1554,13133.0
2023-09-01 12:10:00,21.09,21.1,21.09,21.09,10993.0,18.1554,18.164,18.1554,18.1554,10993.0
2023-09-01 12:15:00,21.09,21.1,21.09,21.1,13700.0,18.1554,18.164,18.1554,18.164,13700.0
2023-09-01 12:20:00,21.1,21.1,21.09,21.09,22925.0,18.164,18.164,18.1554,18.1554,22925.0
2023-09-01 12:25:00,21.09,21.1,21.09,21.1,24979.0,18.1554,18.164,18.1554,18.164,24979.0
2023-09-01 12:30:00,21.09,21.1,21.09,21.09,58516.0,18.1554,18.164,18.1554,18.1554,58516.0
2023-09-01 12:35:00,21.1,21.1,21.09,21.1,16155.0,18.164,18.164,18.1554,18.164,16155.0
2023-09-01 12:40:00,21.09,21.1,21.09,21.09,11588.0,18.1554,18.164,18.1554,18.1554,11588.0
2023-09-01 12:45:00,21.09,21.1,21.09,21.09,6300.0,18.1554,18.164,18.1554,18.1554,6300.0
2023-09-01 12:50:00,21.09,21.1,21.09,21.09,11240.0,18.1554,18.164,18.1554,18.1554,11240.0
2023-09-01 12:55:00,21.09,21.1,21.09,21.1,9377.0,18.1554,18.164,18.1554,18.164,9377.0
2023-09-01 13:00:00,21.1,21.1,21.09,21.1,21251.0,18.164,18.164,18.1554,18.164,21251.0
2023-09-01 13:05:00,21.1,21.1,21.09,21.1,25199.0,18.164,18.164,18.1554,18.164,25199.0
2023-09-01 13:10:00,21.1,21.1,21.09,21.1,25528.0,18.164,18.164,18.1554,18.164,25528.0
2023-09-01 13:15:00,21.1,21.11,21.09,21.11,52629.0,18.164,18.1726,18.1554,18.1726,52629.0
2023-09-01 13:20:00,21.11,21.11,21.1,21.11,26118.0,18.1726,18.1726,18.164,18.1726,26118.0
2023-09-01 13:25:00,21.11,21.11,21.1,21.11,27684.0,18.1726,18.1726,18.164,18.1726,27684.0
2023-09-01 13:30:00,21.1,21.11,21.1,21.11,22021.0,18.164,18.1726,18.164,18.1726,22021.0
2023-09-01 13:35:00,21.11,21.11,21.1,21.11,22500.0,18.1726,18.1726,18.164,18.1726,22500.0
2023-09-01 13:40:00,21.11,21.11,21.1,21.11,106729.0,18.1726,18.1726,18.164,18.1726,106729.0
2023-09-01 13:45:00,21.1,21.13,21.1,21.11,214327.0,18.164,18.1898,18.164,18.1726,214327.0
2023-09-01 13:50:00,21.11,21.11,21.1,21.11,40109.0,18.1726,18.1726,18.164,18.1726,40109.0
2023-09-01 13:55:00,21.11,21.11,21.1,21.11,64011.0,18.1726,18.1726,18.164,18.1726,64011.0
2023-09-01 14:00:00,21.11,21.11,21.1,21.11,37274.0,18.1726,18.1726,18.164,18.1726,37274.0
2023-09-01 14:05:00,21.11,21.11,21.1,21.11,25185.0,18.1726,18.1726,18.164,18.1726,25185.0
2023-09-01 14:10:00,21.11,21.12,21.11,21.11,40650.0,18.1726,18.1812,18.1726,18.1726,40650.0
2023-09-01 14:15:00,21.12,21.12,21.11,21.12,20412.0,18.1812,18.1812,18.1726,18.1812,20412.0
2023-09-01 14:20:00,21.12,21.12,21.11,21.11,96469.0,18.1812,18.1812,18.1726,18.1726,96469.0
2023-09-01 14:25:00,21.11,21.12,21.11,21.12,59409.0,18.1726,18.1812,18.1726,18.1812,59409.0
2023-09-01 14:30:00,21.12,21.12,21.11,21.12,25441.0,18.1812,18.1812,18.1726,18.1812,25441.0
2023-09-01 14:35:00,21.11,21.12,21.11,21.11,35599.0,18.1726,18.1812,18.1726,18.1726,35599.0
2023-09-01 14:40:00,21.12,21.12,21.11,21.11,17245.0,18.1812,18.1812,18.1726,18.1726,17245.0
2023-09-01 14:45:00,21.11,21.12,21.11,21.12,49215.0,18.1726,18.1812,18.1726,18.1812,49215.0
2023-09-01 14:50:00,21.11,21.12,21.11,21.12,22745.0,18.1726,18.1812,18.1726,18.1812,22745.0
2023-09-01 14:55:00,21.11,21.12,21.11,21.12,27587.0,18.1726,18.1812,18.1726,18.1812,27587.0
2023-09-01 15:00:00,21.12,21.12,21.11,21.12,59231.0,18.1812,18.1812,18.1726,18.1812,59231.0
2023-09-01 15:05:00,21.12,21.12,21.11,21.12,43926.0,18.1812,18.1812,18.1726,18.1812,43926.0
2023-09-01 15:10:00,21.12,21.12,21.11,21.12,51144.0,18.1812,18.1812,18.1726,18.1812,51144.0
2023-09-01 15:15:00,21.12,21.12,21.11,21.11,43951.0,18.1812,18.1812,18.1726,18.1726,43951.0
2023-09-01 15:20:00,21.12,21.12,21.11,21.12,23550.0,18.1812,18.1812,18.1726,18.1812,23550.0
2023-09-01 15:25:00,21.12,21.12,21.11,21.12,78006.0,18.1812,18.1812,18.1726,18.1812,78006.0
2023-09-01 15:30:00,21.12,21.12,21.11,21.12,31344.0,18.1812,18.1812,18.1726,18.1812,31344.0
2023-09-01 15:35:00,21.12,21.12,21.11,21.12,69396.0,18.1812,18.1812,18.1726,18.1812,69396.0
2023-09-01 15:40:00,21.12,21.12,21.11,21.12,53807.0,18.1812,18.1812,18.1726,18.1812,53807.0
2023-09-01 15:45:00,21.12,21.12,21.11,21.12,131556.0,18.1812,18.1812,18.1726,18.1812,131556.0
2023-09-01 15:50:00,21.12,21.12,21.11,21.12,221636.0,18.1812,18.1812,18.1726,18.1812,221636.0
2023-09-01 15:55:00,21.12,21.12,21.11,21.12,399550.0,18.1812,18.1812,18.1726,18.1812,399550.0
2023-09-05 09:30:00,21.14,21.15,21.12,21.14,86618.0,18.1984,18.207,18.1812,18.1984,86618.0
2023-09-05 09:35:00,21.14,21.15,21.12,21.13,28348.0,18.1984,18.207,18.1812,18.1898,28348.0
2023-09-05 09:40:00,21.13,21.14,21.12,21.14,731286.0,18.1898,18.1984,18.1812,18.1984,731286.0
2023-09-05 09:45:00,21.14,21.14,21.13,21.14,57234.0,18.1984,18.1984,18.1898,18.1984,57234.0
2023-09-05 09:50:00,21.14,21.14,21.11,21.12,241731.0,18.1984,18.1984,18.1726,18.1812,241731.0
2023-09-05 09:55:00,21.12,21.13,21.11,21.13,21506.0,18.1812,18.1898,18.1726,18.1898,21506.0
2023-09-05 10:00:00,21.12,21.13,21.12,21.13,29879.0,18.1812,18.1898,18.1812,18.1898,29879.0
2023-09-05 10:05:00,21.13,21.13,21.12,21.13,23652.0,18.1898,18.1898,18.1812,18.1898,23652.0
2023-09-05 10:10:00,21.13,21.13,21.12,21.13,22791.0,18.1898,18.1898,18.1812,18.1898,22791.0
2023-09-05 10:15:00,21.13,21.13,21.12,21.13,16264.0,18.1898,18.1898,18.1812,18.1898,16264.0
2023-09-05 10:20:00,21.13,21.13,21.12,21.13,12749.0,18.1898,18.1898,18.1812,18.1898,12749.0
2023-09-05 10:25:00,21.12,21.13,21.12,21.13,19107.0,18.1812,18.1898,18.1812,18.1898,19107.0
2023-09-05 10:30:00,21.12,21.13,21.12,21.13,50824.0,18.1812,18.1898,18.1812,18.1898,50824.0
2023-09-05 10:35:00,21.13,21.13,21.12,21.13,13455.0,18.1898,18.1898,18.1812,18.1898,13455.0
2023-09-05 10:40:00,21.13,21.13,21.12,21.13,15249.0,18.1898,18.1898,18.1812,18.1898,15249.0
2023-09-05 10:45:00,21.13,21.13,21.12,21.13,10834.0,18.1898,18.1898,18.1812,18.1898,10834.0
2023-09-05 10:50:00,21.13,21.13,21.12,21.13,121734.0,18.1898,18.1898,18.1812,18.1898,121734.0
2023-09-05 10:55:00,21.13,21.13,21.12,21.13,9865.0,18.1898,18.1898,18.1812,18.1898,9865.0
2023-09-05 11:00:00,21.13,21.13,21.12,21.13,17145.0,18.1898,18.1898,18.1812,18.1898,17145.0
2023-09-05 11:05:00,21.13,21.13,21.12,21.13,6072.0,18.1898,18.1898,18.1812,18.1898,6072.0
2023-09-05 11:10:00,21.13,21.13,21.12,21.13,19927.0,18.1898,18.1898,18.1812,18.1898,19927.0
2023-09-05 11:15:00,21.13,21.13,21.12,21.13,43093.0,18.1898,18.1898,18.1812,18.1898,43093.0
2023-09-05 11:20:00,21.13,21.13,21.12,21.12,12200.0,18.1898,18.1898,18.1812,18.1812,12200.0
2023-09-05 11:25:00,21.13,21.13,21.12,21.13,27780.0,18.1898,18.1898,18.1812,18.1898,27780.0
2023-09-05 11:30:00,21.13,21.13,21.12,21.13,34129.0,18.1898,18.1898,18.1812,18.1898,34129.0
2023-09-05 11:35:00,21.12,21.13,21.12,21.13,19365.0,18.1812,18.1898,18.1812,18.1898,19365.0
2023-09-05 11:40:00,21.12,21.13,21.12,21.13,24902.0,18.1812,18.1898,18.1812,18.1898,24902.0
2023-09-05 11:45:00,21.12,21.13,21.12,21.12,68868.0,18.1812,18.1898,18.1812,18.1812,68868.0
2023-09-05 11:50:00,21.12,21.13,21.12,21.12,24364.0,18.1812,18.1898,18.1812,18.1812,24364.0
2023-09-05 11:55:00,21.13,21.13,21.12,21.13,27376.0,18.1898,18.1898,18.1812,18.1898,27376.0
2023-09-05 12:00:00,21.13,21.13,21.12,21.13,19881.0,18.1898,18.1898,18.1812,18.1898,19881.0
2023-09-05 12:05:00,21.13,21.13,21.12,21.13,16999.0,18.1898,18.1898,18.1812,18.1898,16999.0
2023-09-05 12:10:00,21.13,21.13,21.12,21.13,24297.0,18.1898,18.1898,18.1812,18.1898,24297.0
2023-09-05 12:15:00,21.13,21.13,21.12,21.12,18702.0,18.1898,18.1898,18.1812,18.1812,18702.0
2023-09-05 12:20:00,21.13,21.13,21.12,21.13,24943.0,18.1898,18.1898,18.1812,18.1898,24943.0
2023-09-05 12:25:00,21.13,21.13,21.12,21.13,21945.0,18.1898,18.1898,18.1812,18.1898,21945.0
2023-09-05 12:30:00,21.13,21.13,21.12,21.13,31935.0,18.1898,18.1898,18.1812,18.1898,31935.0
2023-09-05 12:35:00,21.13,21.13,21.12,21.13,19555.0,18.1898,18.1898,18.1812,18.1898,19555.0
2023-09-05 12:40:00,21.13,21.13,21.12,21.13,52192.0,18.1898,18.1898,18.1812,18.1898,52192.0
2023-09-05 12:45:00,21.13,21.13,21.12,21.13,27357.0,18.1898,18.1898,18.1812,18.1898,27357.0
2023-09-05 12:50:00,21.13,21.13,21.12,21.13,57798.0,18.1898,18.1898,18.1812,18.1898,57798.0
2023-09-05 12:55:00,21.13,21.13,21.12,21.13,15374.0,18.1898,18.1898,18.1812,18.1898,15374.0
2023-09-05 13:00:00,21.13,21.13,21.12,21.13,36868.0,18.1898,18.1898,18.1812,18.1898,36868.0
2023-09-05 13:05:00,21.13,21.13,21.12,21.13,10210.0,18.1898,18.1898,18.1812,18.1898,10210.0
2023-09-05 13:10:00,21.13,21.13,21.12,21.13,198179.0,18.1898,18.1898,18.1812,18.1898,198179.0
2023-09-05 13:15:00,21.13,21.13,21.12,21.13,43122.0,18.1898,18.1898,18.1812,18.1898,43122.0
2023-09-05 13:20:00,21.12,21.13,21.12,21.13,16240.0,18.1812,18.1898,18.1812,18.1898,16240.0
2023-09-05 13:25:00,21.13,21.13,21.12,21.13,11426.0,18.1898,18.1898,18.1812,18.1898,11426.0
2023-09-05 13:30:00,21.13,21.13,21.12,21.13,49487.0,18.1898,18.1898,18.1812,18.1898,49487.0
2023-09-05 13:35:00,21.13,21.13,21.12,21.13,152687.0,18.1898,18.1898,18.1812,18.1898,152687.0
2023-09-05 13:40:00,21.13,21.13,21.12,21.13,130222.0,18.1898,18.1898,18.1812,18.1898,130222.0
2023-09-05 13:45:00,21.13,21.13,21.12,21.13,82238.0,18.1898,18.1898,18.1812,18.1898,82238.0
2023-09-05 13:50:00,21.13,21.13,21.12,21.13,28738.0,18.1898,18.1898,18.1812,18.1898,28738.0
2023-09-05 13:55:00,21.13,21.13,21.12,21.13,44426.0,18.1898,18.1898,18.1812,18.1898,44426.0
2023-09-05 14:00:00,21.13,21.13,21.12,21.13,63967.0,18.1898,18.1898,18.1812,18.1898,63967.0
2023-09-05 14:05:00,21.13,21.14,21.13,21.14,161623.0,18.1898,18.1984,18.1898,18.1984,161623.0
2023-09-05 14:10:00,21.14,21.14,21.13,21.14,13813.0,18.1984,18.1984,18.1898,18.1984,13813.0
2023-09-05 14:15:00,21.14,21.14,21.13,21.14,46462.0,18.1984,18.1984,18.1898,18.1984,46462.0
2023-09-05 14:20:00,21.14,21.14,21.13,21.14,92188.0,18.1984,18.1984,18.1898,18.1984,92188.0
2023-09-05 14:25:00,21.14,21.14,21.13,21.14,73743.0,18.1984,18.1984,18.1898,18.1984,73743.0
2023-09-05 14:30:00,21.14,21.14,21.13,21.14,38081.0,18.1984,18.1984,18.1898,18.1984,38081.0
2023-09-05 14:35:00,21.14,21.14,21.13,21.14,46706.0,18.1984,18.1984,18.1898,18.1984,46706.0
2023-09-05 14:40:00,21.14,21.14,21.13,21.14,72958.0,18.1984,18.1984,18.1898,18.1984,72958.0
2023-09-05 14:45:00,21.14,21.14,21.13,21.14,51371.0,18.1984,18.1984,18.1898,18.1984,51371.0
2023-09-05 14:50:00,21.14,21.14,21.13,21.14,30924.0,18.1984,18.1984,18.1898,18.1984,30924.0
2023-09-05 14:55:00,21.14,21.14,21.13,21.14,217209.0,18.1984,18.1984,18.1898,18.1984,217209.0
2023-09-05 15:00:00,21.14,21.14,21.12,21.13,543644.0,18.1984,18.1984,18.1812,18.1898,543644.0
2023-09-05 15:05:00,21.13,21.13,21.12,21.13,67016.0,18.1898,18.1898,18.1812,18.1898,67016.0
2023-09-05 15:10:00,21.13,21.13,21.12,21.13,149627.0,18.1898,18.1898,18.1812,18.1898,149627.0
2023-09-05 15:15:00,21.13,21.13,21.12,21.13,172246.0,18.1898,18.1898,18.1812,18.1898,172246.0
2023-09-05 15:20:00,21.13,21.13,21.12,21.13,55951.0,18.1898,18.1898,18.1812,18.1898,55951.0
2023-09-05 15:25:00,21.13,21.13,21.12,21.13,48832.0,18.1898,18.1898,18.1812,18.1898,48832.0
2023-09-05 15:30:00,21.13,21.14,21.12,21.14,289695.0,18.1898,18.1984,18.1812,18.1984,289695.0
2023-09-05 15:35:00,21.14,21.14,21.13,21.14,88650.0,18.1984,18.1984,18.1898,18.1984,88650.0
2023-09-05 15:40:00,21.14,21.14,21.13,21.14,192435.0,18.1984,18.1984,18.1898,18.1984,192435.0
2023-09-05 15:45:00,21.14,21.14,21.13,21.13,130655.0,18.1984,18.1984,18.1898,18.1898,130655.0
2023-09-05 15:50:00,21.14,21.14,21.13,21.14,247298.0,18.1984,18.1984,18.1898,18.1984,247298.0
2023-09-05 15:55:00,21.14,21.14,21.13,21.14,430786.0,18.1984,18.1984,18.1898,18.1984,430786.0
2023-09-06 09:30:00,21.13,21.13,21.1,21.11,91332.0,18.1898,18.1898,18.164,18.1726,91332.0
2023-09-06 09:35:00,21.11,21.12,21.1,21.11,63575.0,18.1726,18.1812,18.164,18.1726,63575.0
2023-09-06 09:40:00,21.11,21.12,21.11,21.11,24635.0,18.1726,18.1812,18.1726,18.1726,24635.0
2023-09-06 09:45:00,21.11,21.12,21.11,21.11,43372.0,18.1726,18.1812,18.1726,18.1726,43372.0
2023-09-06 09:50:00,21.11,21.12,21.11,21.11,25881.0,18.1726,18.1812,18.1726,18.1726,25881.0
2023-09-06 09:55:00,21.11,21.12,21.11,21.11,42937.0,18.1726,18.1812,18.1726,18.1726,42937.0
2023-09-06 10:00:00,21.11,21.11,21.1,21.1,147245.0,18.1726,18.1726,18.164,18.164,147245.0
2023-09-06 10:05:00,21.1,21.11,21.1,21.1,16317.0,18.164,18.1726,18.164,18.164,16317.0
2023-09-06 10:10:00,21.1,21.11,21.1,21.1,18023.0,18.164,18.1726,18.164,18.164,18023.0
2023-09-06 10:15:00,21.1,21.11,21.1,21.1,52271.0,18.164,18.1726,18.164,18.164,52271.0
2023-09-06 10:20:00,21.1,21.11,21.1,21.11,140657.0,18.164,18.1726,18.164,18.1726,140657.0
2023-09-06 10:25:00,21.11,21.11,21.1,21.1,139327.0,18.1726,18.1726,18.164,18.164,139327.0
2023-09-06 10:30:00,21.11,21.11,21.1,21.1,26255.0,18.1726,18.1726,18.164,18.164,26255.0
2023-09-06 10:35:00,21.1,21.11,21.1,21.1,12119.0,18.164,18.1726,18.164,18.164,12119.0
2023-09-06 10:40:00,21.11,21.11,21.1,21.1,19297.0,18.1726,18.1726,18.164,18.164,19297.0
2023-09-06 10:45:00,21.1,21.11,21.1,21.1,19675.0,18.164,18.1726,18.164,18.164,19675.0
2023-09-06 10:50:00,21.1,21.11,21.1,21.1,12258.0,18.164,18.1726,18.164,18.164,12258.0
2023-09-06 10:55:00,21.1,21.11,21.1,21.1,18159.0,18.164,18.1726,18.164,18.164,18159.0
2023-09-06 11:00:00,21.11,21.11,21.1,21.1,210642.0,18.1726,18.1726,18.164,18.164,210642.0
2023-09-06 11:05:00,21.1,21.11,21.1,21.1,20590.0,18.164,18.1726,18.164,18.164,20590.0
2023-09-06 11:10:00,21.1,21.11,21.1,21.1,118662.0,18.164,18.1726,18.164,18.164,118662.0
2023-09-06 11:15:00,21.1,21.11,21.1,21.1,95462.0,18.164,18.1726,18.164,18.164,95462.0
2023-09-06 11:20:00,21.11,21.11,21.1,21.1,26289.0,18.1726,18.1726,18.164,18.164,26289.0
2023-09-06 11:25:00,21.1,21.11,21.1,21.1,108266.0,18.164,18.1726,18.164,18.164,108266.0
2023-09-06 11:30:00,21.1,21.11,21.1,21.1,30628.0,18.164,18.1726,18.164,18.164,30628.0
2023-09-06 11:35:00,21.1,21.11,21.1,21.1,12806.0,18.164,18.1726,18.164,18.164,12806.0
2023-09-06 11:40:00,21.11,21.11,21.1,21.1,49000.0,18.1726,18.1726,18.164,18.164,49000.0
2023-09-06 11:45:00,21.11,21.11,21.09,21.09,90123.0,18.1726,18.1726,18.1554,18.1554,90123.0
2023-09-06 11:50:00,21.09,21.1,21.09,21.09,26329.0,18.1554,18.164,18.1554,18.1554,26329.0
2023-09-06 11:55:00,21.09,21.1,21.09,21.1,101504.0,18.1554,18.164,18.1554,18.164,101504.0
2023-09-06 12:00:00,21.1,21.1,21.09,21.09,14914.0,18.164,18.164,18.1554,18.1554,14914.0
2023-09-06 12:05:00,21.09,21.1,21.09,21.09,14269.0,18.1554,18.164,18.1554,18.1554,14269.0
2023-09-06 12:10:00,21.09,21.1,21.09,21.09,24385.0,18.1554,18.164,18.1554,18.1554,24385.0
2023-09-06 12:15:00,21.09,21.1,21.09,21.1,38528.0,18.1554,18.164,18.1554,18.164,38528.0
2023-09-06 12:20:00,21.09,21.1,21.09,21.09,11748.0,18.1554,18.164,18.1554,18.1554,11748.0
2023-09-06 12:25:00,21.09,21.1,21.09,21.09,13248.0,18.1554,18.164,18.1554,18.1554,13248.0
2023-09-06 12:30:00,21.09,21.1,21.09,21.1,10329.0,18.1554,18.164,18.1554,18.164,10329.0
2023-09-06 12:35:00,21.09,21.1,21.09,21.09,53286.0,18.1554,18.164,18.1554,18.1554,53286.0
2023-09-06 12:40:00,21.1,21.1,21.09,21.09,12148.0,18.164,18.164,18.1554,18.1554,12148.0
2023-09-06 12:45:00,21.1,21.1,21.09,21.09,7500.0,18.164,18.164,18.1554,18.1554,7500.0
2023-09-06 12:50:00,21.09,21.1,21.09,21.09,17840.0,18.1554,18.164,18.1554,18.1554,17840.0
2023-09-06 12:55:00,21.09,21.1,21.09,21.09,35228.0,18.1554,18.164,18.1554,18.1554,35228.0
2023-09-06 13:00:00,21.09,21.1,21.09,21.09,13904.0,18.1554,18.164,18.1554,18.1554,13904.0
2023-09-06 13:05:00,21.09,21.1,21.09,21.09,17616.0,18.1554,18.164,18.1554,18.1554,17616.0
2023-09-06 13:10:00,21.09,21.1,21.09,21.09,59965.0,18.1554,18.164,18.1554,18.1554,59965.0
2023-09-06 13:15:00,21.09,21.1,21.09,21.1,53972.0,18.1554,18.164,18.1554,18.164,53972.0
2023-09-06 13:20:00,21.09,21.1,21.09,21.09,69169.0,18.1554,18.164,18.1554,18.1554,69169.0
2023-09-06 13:25:00,21.09,21.1,21.09,21.09,22551.0,18.1554,18.164,18.1554,18.1554,22551.0
2023-09-06 13:30:00,21.09,21.1,21.09,21.09,17429.0,18.1554,18.164,18.1554,18.1554,17429.0
2023-09-06 13:35:00,21.09,21.1,21.09,21.09,14363.0,18.1554,18.164,18.1554,18.1554,14363.0
2023-09-06 13:40:00,21.09,21.1,21.09,21.09,6470.0,18.1554,18.164,18.1554,18.1554,6470.0
2023-09-06 13:45:00,21.09,21.1,21.09,21.09,6996.0,18.1554,18.164,18.1554,18.1554,6996.0
2023-09-06 13:50:00,21.1,21.1,21.09,21.09,12787.0,18.164,18.164,18.1554,18.1554,12787.0
2023-09-06 13:55:00,21.09,21.1,21.09,21.09,48548.0,18.1554,18.164,18.1554,18.1554,48548.0
2023-09-06 14:00:00,21.09,21.1,21.09,21.09,7069.0,18.1554,18.164,18.1554,18.1554,7069.0
2023-09-06 14:05:00,21.09,21.1,21.09,21.1,13600.0,18.1554,18.164,18.1554,18.164,13600.0
2023-09-06 14:10:00,21.09,21.1,21.09,21.09,15714.0,18.1554,18.164,18.1554,18.1554,15714.0
2023-09-06 14:15:00,21.09,21.1,21.09,21.09,9337.0,18.1554,18.164,18.1554,18.1554,9337.0
2023-09-06 14:20:00,21.09,21.1,21.09,21.09,26700.0,18.1554,18.164,18.1554,18.1554,26700.0
2023-09-06 14:25:00,21.09,21.1,21.09,21.09,20660.0,18.1554,18.164,18.1554,18.1554,20660.0
2023-09-06 14:30:00,21.1,21.1,21.09,21.09,22367.0,18.164,18.164,18.1554,18.1554,22367.0
2023-09-06 14:35:00,21.09,21.1,21.09,21.1,128249.0,18.1554,18.164,18.1554,18.164,128249.0
2023-09-06 14:40:00,21.09,21.1,21.09,21.1,355438.0,18.1554,18.164,18.1554,18.164,355438.0
2023-09-06 14:45:00,21.1,21.1,21.09,21.1,24332.0,18.164,18.164,18.1554,18.164,24332.0
2023-09-06 14:50:00,21.1,21.1,21.09,21.1,13297.0,18.164,18.164,18.1554,18.164,13297.0
2023-09-06 14:55:00,21.1,21.11,21.09,21.11,408525.0,18.164,18.1726,18.1554,18.1726,408525.0
2023-09-06 15:00:00,21.11,21.11,21.1,21.1,18783.0,18.1726,18.1726,18.164,18.164,18783.0
2023-09-06 15:05:00,21.11,21.11,21.1,21.11,11156.0,18.1726,18.1726,18.164,18.1726,11156.0
2023-09-06 15:10:00,21.1,21.11,21.1,21.11,24039.0,18.164,18.1726,18.164,18.1726,24039.0
2023-09-06 15:15:00,21.11,21.11,21.1,21.11,28945.0,18.1726,18.1726,18.164,18.1726,28945.0
2023-09-06 15:20:00,21.11,21.11,21.1,21.11,28647.0,18.1726,18.1726,18.164,18.1726,28647.0
2023-09-06 15:25:00,21.11,21.11,21.1,21.11,26782.0,18.1726,18.1726,18.164,18.1726,26782.0
2023-09-06 15:30:00,21.11,21.11,21.1,21.11,426830.0,18.1726,18.1726,18.164,18.1726,426830.0
2023-09-06 15:35:00,21.11,21.11,21.1,21.11,745481.0,18.1726,18.1726,18.164,18.1726,745481.0
2023-09-06 15:40:00,21.1,21.11,21.1,21.11,384818.0,18.164,18.1726,18.164,18.1726,384818.0
2023-09-06 15:45:00,21.11,21.11,21.1,21.11,717610.0,18.1726,18.1726,18.164,18.1726,717610.0
2023-09-06 15:50:00,21.1,21.11,21.1,21.1,694558.0,18.164,18.1726,18.164,18.164,694558.0
2023-09-06 15:55:00,21.1,21.11,21.09,21.09,1026975.0,18.164,18.1726,18.1554,18.1554,1026975.0
2023-09-07 09:30:00,21.1,21.11,21.09,21.11,58939.0,18.164,18.1726,18.1554,18.1726,58939.0
2023-09-07 09:35:00,21.11,21.11,21.1,21.11,71448.0,18.1726,18.1726,18.164,18.1726,71448.0
2023-09-07 09:40:00,21.11,21.11,21.1,21.11,35162.0,18.1726,18.1726,18.164,18.1726,35162.0
2023-09-07 09:45:00,21.11,21.11,21.1,21.1,111668.0,18.1726,18.1726,18.164,18.164,111668.0
2023-09-07 09:50:00,21.11,21.11,21.1,21.1,26265.0,18.1726,18.1726,18.164,18.164,26265.0
2023-09-07 09:55:00,21.1,21.11,21.1,21.11,29172.0,18.164,18.1726,18.164,18.1726,29172.0
2023-09-07 10:00:00,21.11,21.11,21.1,21.1,150113.0,18.1726,18.1726,18.164,18.164,150113.0
2023-09-07 10:05:00,21.1,21.11,21.1,21.11,55352.0,18.164,18.1726,18.164,18.1726,55352.0
2023-09-07 10:10:00,21.11,21.11,21.1,21.1,39877.0,18.1726,18.1726,18.164,18.164,39877.0
2023-09-07 10:15:00,21.1,21.11,21.1,21.1,26938.0,18.164,18.1726,18.164,18.164,26938.0
2023-09-07 10:20:00,21.1,21.11,21.1,21.1,51025.0,18.164,18.1726,18.164,18.164,51025.0
2023-09-07 10:25:00,21.11,21.11,21.1,21.11,41069.0,18.1726,18.1726,18.164,18.1726,41069.0
2023-09-07 10:30:00,21.11,21.11,21.1,21.11,20191.0,18.1726,18.1726,18.164,18.1726,20191.0
2023-09-07 10:35:00,21.11,21.11,21.1,21.11,41160.0,18.1726,18.1726,18.164,18.1726,41160.0
2023-09-07 10:40:00,21.11,21.12,21.1,21.12,69080.0,18.1726,18.1812,18.164,18.1812,69080.0
2023-09-07 10:45:00,21.12,21.12,21.11,21.11,110378.0,18.1812,18.1812,18.1726,18.1726,110378.0
2023-09-07 10:50:00,21.11,21.12,21.11,21.11,26635.0,18.1726,18.1812,18.1726,18.1726,26635.0
2023-09-07 10:55:00,21.12,21.12,21.11,21.12,48415.0,18.1812,18.1812,18.1726,18.1812,48415.0
2023-09-07 11:00:00,21.11,21.12,21.11,21.11,26745.0,18.1726,18.1812,18.1726,18.1726,26745.0
2023-09-07 11:05:00,21.11,21.12,21.11,21.12,27695.0,18.1726,18.1812,18.1726,18.1812,27695.0
2023-09-07 11:10:00,21.11,21.12,21.11,21.12,82053.0,18.1726,18.1812,18.1726,18.1812,82053.0
2023-09-07 11:15:00,21.11,21.12,21.11,21.11,17333.0,18.1726,18.1812,18.1726,18.1726,17333.0
2023-09-07 11:20:00,21.12,21.12,21.11,21.12,20392.0,18.1812,18.1812,18.1726,18.1812,20392.0
2023-09-07 11:25:00,21.12,21.12,21.11,21.12,36479.0,18.1812,18.1812,18.1726,18.1812,36479.0
2023-09-07 11:30:00,21.12,21.12,21.11,21.12,14969.0,18.1812,18.1812,18.1726,18.1812,14969.0
2023-09-07 11:35:00,21.12,21.12,21.11,21.12,51401.0,18.1812,18.1812,18.1726,18.1812,51401.0
2023-09-07 11:40:00,21.12,21.12,21.11,21.12,21700.0,18.1812,18.1812,18.1726,18.1812,21700.0
2023-09-07 11:45:00,21.12,21.12,21.11,21.12,26155.0,18.1812,18.1812,18.1726,18.1812,26155.0
2023-09-07 11:50:00,21.12,21.13,21.11,21.13,89019.0,18.1812,18.1898,18.1726,18.1898,89019.0
2023-09-07 11:55:00,21.12,21.13,21.12,21.12,41565.0,18.1812,18.1898,18.1812,18.1812,41565.0
2023-09-07 12:00:00,21.12,21.13,21.12,21.13,24231.0,18.1812,18.1898,18.1812,18.1898,24231.0
2023-09-07 12:05:00,21.12,21.13,21.12,21.12,35270.0,18.1812,18.1898,18.1812,18.1812,35270.0
2023-09-07 12:10:00,21.12,21.13,21.12,21.12,49348.0,18.1812,18.1898,18.1812,18.1812,49348.0
2023-09-07 12:15:00,21.12,21.13,21.12,21.13,23152.0,18.1812,18.1898,18.1812,18.1898,23152.0
2023-09-07 12:20:00,21.12,21.13,21.12,21.12,11350.0,18.1812,18.1898,18.1812,18.1812,11350.0
2023-09-07 12:25:00,21.12,21.13,21.12,21.13,16573.0,18.1812,18.1898,18.1812,18.1898,16573.0
2023-09-07 12:30:00,21.12,21.13,21.12,21.12,25563.0,18.1812,18.1898,18.1812,18.1812,25563.0
2023-09-07 12:35:00,21.13,21.13,21.12,21.12,41472.0,18.1898,18.1898,18.1812,18.1812,41472.0
2023-09-07 12:40:00,21.12,21.13,21.12,21.13,20620.0,18.1812,18.1898,18.1812,18.1898,20620.0
2023-09-07 12:45:00,21.12,21.13,21.12,21.12,31597.0,18.1812,18.1898,18.1812,18.1812,31597.0
2023-09-07 12:50:00,21.12,21.13,21.12,21.12,18707.0,18.1812,18.1898,18.1812,18.1812,18707.0
2023-09-07 12:55:00,21.13,21.13,21.12,21.13,29324.0,18.1898,18.1898,18.1812,18.1898,29324.0
2023-09-07 13:00:00,21.12,21.13,21.12,21.12,12748.0,18.1812,18.1898,18.1812,18.1812,12748.0
2023-09-07 13:05:00,21.13,21.13,21.12,21.13,560494.0,18.1898,18.1898,18.1812,18.1898,560494.0
2023-09-07 13:10:00,21.13,21.13,21.12,21.12,15745.0,18.1898,18.1898,18.1812,18.1812,15745.0
2023-09-07 13:15:00,21.12,21.13,21.12,21.13,14718.0,18.1812,18.1898,18.1812,18.1898,14718.0
2023-09-07 13:20:00,21.13,21.13,21.12,21.12,22639.0,18.1898,18.1898,18.1812,18.1812,22639.0
2023-09-07 13:25:00,21.13,21.13,21.12,21.12,9160.0,18.1898,18.1898,18.1812,18.1812,9160.0
2023-09-07 13:30:00,21.13,21.13,21.12,21.12,20969.0,18.1898,18.1898,18.1812,18.1812,20969.0
2023-09-07 13:35:00,21.13,21.13,21.12,21.13,20837.0,18.1898,18.1898,18.1812,18.1898,20837.0
2023-09-07 13:40:00,21.13,21.13,21.12,21.13,11875.0,18.1898,18.1898,18.1812,18.1898,11875.0
2023-09-07 13:45:00,21.13,21.13,21.12,21.12,24234.0,18.1898,18.1898,18.1812,18.1812,24234.0
2023-09-07 13:50:00,21.12,21.13,21.12,21.12,11615.0,18.1812,18.1898,18.1812,18.1812,11615.0
2023-09-07 13:55:00,21.13,21.13,21.12,21.13,20630.0,18.1898,18.1898,18.1812,18.1898,20630.0
2023-09-07 14:00:00,21.13,21.13,21.12,21.13,40517.0,18.1898,18.1898,18.1812,18.1898,40517.0
2023-09-07 14:05:00,21.13,21.13,21.12,21.13,21820.0,18.1898,18.1898,18.1812,18.1898,21820.0
2023-09-07 14:10:00,21.12,21.13,21.12,21.13,24364.0,18.1812,18.1898,18.1812,18.1898,24364.0
2023-09-07 14:15:00,21.13,21.13,21.12,21.13,30867.0,18.1898,18.1898,18.1812,18.1898,30867.0
2023-09-07 14:20:00,21.13,21.13,21.12,21.13,25810.0,18.1898,18.1898,18.1812,18.1898,25810.0
2023-09-07 14:25:00,21.13,21.14,21.12,21.14,64323.0,18.1898,18.1984,18.1812,18.1984,64323.0
2023-09-07 14:30:00,21.14,21.14,21.13,21.13,143534.0,18.1984,18.1984,18.1898,18.1898,143534.0
2023-09-07 14:35:00,21.13,21.14,21.13,21.14,19300.0,18.1898,18.1984,18.1898,18.1984,19300.0
2023-09-07 14:40:00,21.14,21.14,21.12,21.13,284218.0,18.1984,18.1984,18.1812,18.1898,284218.0
2023-09-07 14:45:00,21.13,21.13,21.12,21.13,79564.0,18.1898,18.1898,18.1812,18.1898,79564.0
2023-09-07 14:50:00,21.13,21.13,21.12,21.13,20527.0,18.1898,18.1898,18.1812,18.1898,20527.0
2023-09-07 14:55:00,21.13,21.13,21.12,21.13,39257.0,18.1898,18.1898,18.1812,18.1898,39257.0
2023-09-07 15:00:00,21.13,21.14,21.12,21.14,82899.0,18.1898,18.1984,18.1812,18.1984,82899.0
2023-09-07 15:05:00,21.14,21.14,21.13,21.14,196596.0,18.1984,18.1984,18.1898,18.1984,196596.0
2023-09-07 15:10:00,21.14,21.14,21.13,21.13,42321.0,18.1984,18.1984,18.1898,18.1898,42321.0
2023-09-07 15:15:00,21.14,21.14,21.13,21.14,49535.0,18.1984,18.1984,18.1898,18.1984,49535.0
2023-09-07 15:20:00,21.14,21.14,21.13,21.14,52958.0,18.1984,18.1984,18.1898,18.1984,52958.0
2023-09-07 15:25:00,21.14,21.14,21.13,21.14,112542.0,18.1984,18.1984,18.1898,18.1984,112542.0
2023-09-07 15:30:00,21.14,21.14,21.13,21.14,83355.0,18.1984,18.1984,18.1898,18.1984,83355.0
2023-09-07 15:35:00,21.14,21.14,21.13,21.14,162188.0,18.1984,18.1984,18.1898,18.1984,162188.0
2023-09-07 15:40:00,21.14,21.14,21.13,21.14,143555.0,18.1984,18.1984,18.1898,18.1984,143555.0
2023-09-07 15:45:00,21.14,21.15,21.13,21.15,393877.0,18.1984,18.207,18.1898,18.207,393877.0
2023-09-07 15:50:00,21.15,21.15,21.14,21.14,345787.0,18.207,18.207,18.1984,18.1984,345787.0
2023-09-07 15:55:00,21.14,21.15,21.14,21.14,809417.0,18.1984,18.207,18.1984,18.1984,809417.0
2023-09-08 09:30:00,21.17,21.17,21.15,21.16,43621.0,18.2243,18.2243,18.207,18.2156,43621.0
2023-09-08 09:35:00,21.17,21.17,21.15,21.15,12176.0,18.2243,18.2243,18.207,18.207,12176.0
2023-09-08 09:40:00,21.15,21.15,21.14,21.14,16006.0,18.207,18.207,18.1984,18.1984,16006.0
2023-09-08 09:45:00,21.14,21.15,21.14,21.14,13201.0,18.1984,18.207,18.1984,18.1984,13201.0
2023-09-08 09:50:00,21.14,21.16,21.14,21.16,70778.0,18.1984,18.2156,18.1984,18.2156,70778.0
2023-09-08 09:55:00,21.16,21.16,21.15,21.16,65196.0,18.2156,18.2156,18.207,18.2156,65196.0
2023-09-08 10:00:00,21.16,21.17,21.15,21.17,45117.0,18.2156,18.2243,18.207,18.2243,45117.0
2023-09-08 10:05:00,21.17,21.17,21.16,21.17,53794.0,18.2243,18.2243,18.2156,18.2243,53794.0
2023-09-08 10:10:00,21.17,21.18,21.16,21.18,68608.0,18.2243,18.2329,18.2156,18.2329,68608.0
2023-09-08 10:15:00,21.18,21.19,21.17,21.18,2326603.0,18.2329,18.2415,18.2243,18.2329,2326603.0
2023-09-08 10:20:00,21.18,21.18,21.17,21.17,39403.0,18.2329,18.2329,18.2243,18.2243,39403.0
2023-09-08 10:25:00,21.17,21.17,21.16,21.16,18115.0,18.2243,18.2243,18.2156,18.2156,18115.0
2023-09-08 10:30:00,21.17,21.17,21.15,21.15,23818.0,18.2243,18.2243,18.207,18.207,23818.0
2023-09-08 10:35:00,21.15,21.16,21.15,21.15,71874.0,18.207,18.2156,18.207,18.207,71874.0
2023-09-08 10:40:00,21.15,21.16,21.15,21.15,32088.0,18.207,18.2156,18.207,18.207,32088.0
2023-09-08 10:45:00,21.16,21.16,21.15,21.15,8879.0,18.2156,18.2156,18.207,18.207,8879.0
2023-09-08 10:50:00,21.15,21.16,21.15,21.15,7350.0,18.207,18.2156,18.207,18.207,7350.0
2023-09-08 10:55:00,21.15,21.17,21.15,21.17,391396.0,18.207,18.2243,18.207,18.2243,391396.0
2023-09-08 11:00:00,21.17,21.17,21.16,21.16,7821.0,18.2243,18.2243,18.2156,18.2156,7821.0
2023-09-08 11:05:00,21.16,21.17,21.16,21.16,115899.0,18.2156,18.2243,18.2156,18.2156,115899.0
2023-09-08 11:10:00,21.16,21.17,21.16,21.16,6960.0,18.2156,18.2243,18.2156,18.2156,6960.0
2023-09-08 11:15:00,21.16,21.17,21.16,21.16,78185.0,18.2156,18.2243,18.2156,18.2156,78185.0
2023-09-08 11:20:00,21.16,21.17,21.16,21.17,17140.0,18.2156,18.2243,18.2156,18.2243,17140.0
2023-09-08 11:25:00,21.16,21.17,21.16,21.16,3500.0,18.2156,18.2243,18.2156,18.2156,3500.0
2023-09-08 11:30:00,21.16,21.17,21.16,21.17,12811.0,18.2156,18.2243,18.2156,18.2243,12811.0
2023-09-08 11:35:00,21.16,21.17,21.16,21.16,16039.0,18.2156,18.2243,18.2156,18.2156,16039.0
2023-09-08 11:40:00,21.16,21.18,21.16,21.17,1101969.0,18.2156,18.2329,18.2156,18.2243,1101969.0
2023-09-08 11:45:00,21.16,21.17,21.16,21.16,20009.0,18.2156,18.2243,18.2156,18.2156,20009.0
2023-09-08 11:50:00,21.17,21.17,21.16,21.17,13589.0,18.2243,18.2243,18.2156,18.2243,13589.0
2023-09-08 11:55:00,21.16,21.17,21.16,21.16,73418.0,18.2156,18.2243,18.2156,18.2156,73418.0
2023-09-08 12:00:00,21.16,21.16,21.16,21.16,13949.0,18.2156,18.2156,18.2156,18.2156,13949.0
2023-09-08 12:05:00,21.16,21.17,21.16,21.16,5268.0,18.2156,18.2243,18.2156,18.2156,5268.0
2023-09-08 12:10:00,21.16,21.17,21.16,21.16,15986.0,18.2156,18.2243,18.2156,18.2156,15986.0
2023-09-08 12:15:00,21.16,21.17,21.16,21.16,24596.0,18.2156,18.2243,18.2156,18.2156,24596.0
2023-09-08 12:20:00,21.16,21.17,21.16,21.16,12409.0,18.2156,18.2243,18.2156,18.2156,12409.0
2023-09-08 12:25:00,21.16,21.17,21.16,21.16,14511.0,18.2156,18.2243,18.2156,18.2156,14511.0
2023-09-08 12:30:00,21.17,21.17,21.15,21.15,77948.0,18.2243,18.2243,18.207,18.207,77948.0
2023-09-08 12:35:00,21.15,21.16,21.15,21.15,32044.0,18.207,18.2156,18.207,18.207,32044.0
2023-09-08 12:40:00,21.16,21.16,21.15,21.15,14349.0,18.2156,18.2156,18.207,18.207,14349.0
2023-09-08 12:45:00,21.16,21.16,21.15,21.16,15183.0,18.2156,18.2156,18.207,18.2156,15183.0
2023-09-08 12:50:00,21.15,21.16,21.15,21.16,13171.0,18.207,18.2156,18.207,18.2156,13171.0
2023-09-08 12:55:00,21.15,21.16,21.15,21.15,19891.0,18.207,18.2156,18.207,18.207,19891.0
2023-09-08 13:00:00,21.16,21.16,21.15,21.16,14246.0,18.2156,18.2156,18.207,18.2156,14246.0
2023-09-08 13:05:00,21.16,21.16,21.15,21.15,13664.0,18.2156,18.2156,18.207,18.207,13664.0
2023-09-08 13:10:00,21.16,21.16,21.15,21.15,19216.0,18.2156,18.2156,18.207,18.207,19216.0
2023-09-08 13:15:00,21.15,21.16,21.15,21.15,10397.0,18.207,18.2156,18.207,18.207,10397.0
2023-09-08 13:20:00,21.15,21.16,21.15,21.16,22090.0,18.207,18.2156,18.207,18.2156,22090.0
2023-09-08 13:25:00,21.15,21.16,21.15,21.15,7270.0,18.207,18.2156,18.207,18.207,7270.0
2023-09-08 13:30:00,21.16,21.16,21.15,21.15,8065.0,18.2156,18.2156,18.207,18.207,8065.0
2023-09-08 13:35:00,21.16,21.16,21.15,21.15,10572.0,18.2156,18.2156,18.207,18.207,10572.0
2023-09-08 13:40:00,21.16,21.16,21.15,21.15,9133.0,18.2156,18.2156,18.207,18.207,9133.0
2023-09-08 13:45:00,21.15,21.16,21.15,21.15,9130.0,18.207,18.2156,18.207,18.207,9130.0
2023-09-08 13:50:00,21.16,21.16,21.15,21.16,21330.0,18.2156,18.2156,18.207,18.2156,21330.0
2023-09-08 13:55:00,21.15,21.16,21.15,21.15,8961.0,18.207,18.2156,18.207,18.207,8961.0
2023-09-08 14:00:00,21.16,21.16,21.15,21.15,7263.0,18.2156,18.2156,18.207,18.207,7263.0
2023-09-08 14:05:00,21.15,21.16,21.15,21.15,41846.0,18.207,18.2156,18.207,18.207,41846.0
2023-09-08 14:10:00,21.15,21.16,21.15,21.16,24610.0,18.207,18.2156,18.207,18.2156,24610.0
2023-09-08 14:15:00,21.15,21.16,21.15,21.15,22129.0,18.207,18.2156,18.207,18.207,22129.0
2023-09-08 14:20:00,21.15,21.16,21.15,21.15,18129.0,18.207,18.2156,18.207,18.207,18129.0
2023-09-08 14:25:00,21.15,21.16,21.15,21.15,6900.0,18.207,18.2156,18.207,18.207,6900.0
2023-09-08 14:30:00,21.15,21.16,21.15,21.15,97555.0,18.207,18.2156,18.207,18.207,97555.0
2023-09-08 14:35:00,21.15,21.16,21.15,21.15,7767.0,18.207,18.2156,18.207,18.207,7767.0
2023-09-08 14:40:00,21.15,21.16,21.15,21.15,27078.0,18.207,18.2156,18.207,18.207,27078.0
2023-09-08 14:45:00,21.15,21.16,21.15,21.16,11283.0,18.207,18.2156,18.207,18.2156,11283.0
2023-09-08 14:50:00,21.15,21.16,21.15,21.15,9870.0,18.207,18.2156,18.207,18.207,9870.0
2023-09-08 14:55:00,21.15,21.16,21.15,21.15,18888.0,18.207,18.2156,18.207,18.207,18888.0
2023-09-08 15:00:00,21.15,21.16,21.15,21.15,47277.0,18.207,18.2156,18.207,18.207,47277.0
2023-09-08 15:05:00,21.15,21.16,21.15,21.16,20820.0,18.207,18.2156,18.207,18.2156,20820.0
2023-09-08 15:10:00,21.15,21.16,21.15,21.15,74529.0,18.207,18.2156,18.207,18.207,74529.0
2023-09-08 15:15:00,21.15,21.16,21.15,21.15,49685.0,18.207,18.2156,18.207,18.207,49685.0
2023-09-08 15:20:00,21.16,21.16,21.15,21.15,57427.0,18.2156,18.2156,18.207,18.207,57427.0
2023-09-08 15:25:00,21.15,21.16,21.15,21.16,27034.0,18.207,18.2156,18.207,18.2156,27034.0
2023-09-08 15:30:00,21.16,21.17,21.15,21.17,222817.0,18.2156,18.2243,18.207,18.2243,222817.0
2023-09-08 15:35:00,21.17,21.17,21.16,21.16,40300.0,18.2243,18.2243,18.2156,18.2156,40300.0
2023-09-08 15:40:00,21.17,21.17,21.16,21.17,268934.0,18.2243,18.2243,18.2156,18.2243,268934.0
2023-09-08 15:45:00,21.16,21.17,21.16,21.16,76028.0,18.2156,18.2243,18.2156,18.2156,76028.0
2023-09-08 15:50:00,21.17,21.17,21.16,21.17,90587.0,18.2243,18.2243,18.2156,18.2243,90587.0
2023-09-08 15:55:00,21.17,21.17,21.16,21.16,380521.0,18.2243,18.2243,18.2156,18.2156,380521.0
2023-09-11 09:30:00,21.2,21.2,21.17,21.18,252794.0,18.2501,18.2501,18.2243,18.2329,252794.0
2023-09-11 09:35:00,21.18,21.19,21.17,21.18,115846.0,18.2329,18.2415,18.2243,18.2329,115846.0
2023-09-11 09:40:00,21.18,21.18,21.17,21.18,84095.0,18.2329,18.2329,18.2243,18.2329,84095.0
2023-09-11 09:45:00,21.18,21.18,21.17,21.18,33387.0,18.2329,18.2329,18.2243,18.2329,33387.0
2023-09-11 09:50:00,21.18,21.18,21.17,21.18,21975.0,18.2329,18.2329,18.2243,18.2329,21975.0
2023-09-11 09:55:00,21.18,21.19,21.17,21.18,1445667.0,18.2329,18.2415,18.2243,18.2329,1445667.0
2023-09-11 10:00:00,21.18,21.18,21.17,21.18,15393.0,18.2329,18.2329,18.2243,18.2329,15393.0
2023-09-11 10:05:00,21.18,21.18,21.17,21.18,72619.0,18.2329,18.2329,18.2243,18.2329,72619.0
2023-09-11 10:10:00,21.18,21.18,21.17,21.18,222712.0,18.2329,18.2329,18.2243,18.2329,222712.0
2023-09-11 10:15:00,21.18,21.18,21.17,21.17,42624.0,18.2329,18.2329,18.2243,18.2243,42624.0
2023-09-11 10:20:00,21.18,21.18,21.17,21.18,14854.0,18.2329,18.2329,18.2243,18.2329,14854.0
2023-09-11 10:25:00,21.18,21.19,21.17,21.18,655022.0,18.2329,18.2415,18.2243,18.2329,655022.0
2023-09-11 10:30:00,21.18,21.18,21.17,21.18,33696.0,18.2329,18.2329,18.2243,18.2329,33696.0
2023-09-11 10:35:00,21.18,21.18,21.17,21.18,53358.0,18.2329,18.2329,18.2243,18.2329,53358.0
2023-09-11 10:40:00,21.18,21.18,21.17,21.18,31098.0,18.2329,18.2329,18.2243,18.2329,31098.0
2023-09-11 10:45:00,21.17,21.18,21.17,21.18,38823.0,18.2243,18.2329,18.2243,18.2329,38823.0
2023-09-11 10:50:00,21.17,21.18,21.17,21.18,48281.0,18.2243,18.2329,18.2243,18.2329,48281.0
2023-09-11 10:55:00,21.18,21.18,21.17,21.18,5864.0,18.2329,18.2329,18.2243,18.2329,5864.0
2023-09-11 11:00:00,21.17,21.18,21.17,21.18,119470.0,18.2243,18.2329,18.2243,18.2329,119470.0
2023-09-11 11:05:00,21.18,21.19,21.17,21.19,56792.0,18.2329,18.2415,18.2243,18.2415,56792.0
2023-09-11 11:10:00,21.19,21.19,21.18,21.19,7838.0,18.2415,18.2415,18.2329,18.2415,7838.0
2023-09-11 11:15:00,21.18,21.19,21.18,21.19,282565.0,18.2329,18.2415,18.2329,18.2415,282565.0
2023-09-11 11:20:00,21.19,21.19,21.18,21.19,38475.0,18.2415,18.2415,18.2329,18.2415,38475.0
2023-09-11 11:25:00,21.19,21.19,21.18,21.19,34171.0,18.2415,18.2415,18.2329,18.2415,34171.0
2023-09-11 11:30:00,21.19,21.19,21.18,21.19,7390.0,18.2415,18.2415,18.2329,18.2415,7390.0
2023-09-11 11:35:00,21.19,21.19,21.18,21.19,26470.0,18.2415,18.2415,18.2329,18.2415,26470.0
2023-09-11 11:40:00,21.19,21.19,21.18,21.19,75703.0,18.2415,18.2415,18.2329,18.2415,75703.0
2023-09-11 11:45:00,21.19,21.19,21.18,21.19,33235.0,18.2415,18.2415,18.2329,18.2415,33235.0
2023-09-11 11:50:00,21.19,21.19,21.18,21.19,5427.0,18.2415,18.2415,18.2329,18.2415,5427.0
2023-09-11 11:55:00,21.19,21.19,21.18,21.18,130373.0,18.2415,18.2415,18.2329,18.2329,130373.0
2023-09-11 12:00:00,21.19,21.19,21.18,21.19,95794.0,18.2415,18.2415,18.2329,18.2415,95794.0
2023-09-11 12:05:00,21.19,21.19,21.18,21.19,28190.0,18.2415,18.2415,18.2329,18.2415,28190.0
2023-09-11 12:10:00,21.19,21.19,21.18,21.19,18871.0,18.2415,18.2415,18.2329,18.2415,18871.0
2023-09-11 12:15:00,21.19,21.19,21.18,21.19,13988.0,18.2415,18.2415,18.2329,18.2415,13988.0
2023-09-11 12:20:00,21.18,21.19,21.18,21.18,58453.0,18.2329,18.2415,18.2329,18.2329,58453.0
2023-09-11 12:25:00,21.19,21.19,21.18,21.18,7851.0,18.2415,18.2415,18.2329,18.2329,7851.0
2023-09-11 12:30:00,21.19,21.19,21.18,21.18,12067.0,18.2415,18.2415,18.2329,18.2329,12067.0
2023-09-11 12:35:00,21.19,21.19,21.18,21.19,23990.0,18.2415,18.2415,18.2329,18.2415,23990.0
2023-09-11 12:40:00,21.19,21.19,21.18,21.19,16906.0,18.2415,18.2415,18.2329,18.2415,16906.0
2023-09-11 12:45:00,21.19,21.19,21.18,21.19,181965.0,18.2415,18.2415,18.2329,18.2415,181965.0
2023-09-11 12:50:00,21.19,21.19,21.18,21.19,62035.0,18.2415,18.2415,18.2329,18.2415,62035.0
2023-09-11 12:55:00,21.19,21.19,21.18,21.19,4002.0,18.2415,18.2415,18.2329,18.2415,4002.0
2023-09-11 13:00:00,21.19,21.19,21.18,21.19,9902.0,18.2415,18.2415,18.2329,18.2415,9902.0
2023-09-11 13:05:00,21.18,21.19,21.18,21.19,14299.0,18.2329,18.2415,18.2329,18.2415,14299.0
2023-09-11 13:10:00,21.19,21.19,21.18,21.19,11657.0,18.2415,18.2415,18.2329,18.2415,11657.0
2023-09-11 13:15:00,21.19,21.19,21.18,21.19,45945.0,18.2415,18.2415,18.2329,18.2415,45945.0
2023-09-11 13:20:00,21.19,21.19,21.18,21.19,11117.0,18.2415,18.2415,18.2329,18.2415,11117.0
2023-09-11 13:25:00,21.19,21.2,21.18,21.2,159575.0,18.2415,18.2501,18.2329,18.2501,159575.0
2023-09-11 13:30:00,21.2,21.2,21.19,21.2,9728.0,18.2501,18.2501,18.2415,18.2501,9728.0
2023-09-11 13:35:00,21.2,21.2,21.19,21.2,7164.0,18.2501,18.2501,18.2415,18.2501,7164.0
2023-09-11 13:40:00,21.2,21.2,21.19,21.2,12058.0,18.2501,18.2501,18.2415,18.2501,12058.0
2023-09-11 13:45:00,21.19,21.2,21.19,21.19,63616.0,18.2415,18.2501,18.2415,18.2415,63616.0
2023-09-11 13:50:00,21.19,21.2,21.19,21.19,23504.0,18.2415,18.2501,18.2415,18.2415,23504.0
2023-09-11 13:55:00,21.19,21.2,21.19,21.19,21486.0,18.2415,18.2501,18.2415,18.2415,21486.0
2023-09-11 14:00:00,21.19,21.2,21.19,21.2,17623.0,18.2415,18.2501,18.2415,18.2501,17623.0
2023-09-11 14:05:00,21.19,21.2,21.19,21.2,3544.0,18.2415,18.2501,18.2415,18.2501,3544.0
2023-09-11 14:10:00,21.2,21.2,21.19,21.2,11616.0,18.2501,18.2501,18.2415,18.2501,11616.0
2023-09-11 14:15:00,21.19,21.2,21.19,21.2,14117.0,18.2415,18.2501,18.2415,18.2501,14117.0
2023-09-11 14:20:00,21.2,21.2,21.19,21.2,10405.0,18.2501,18.2501,18.2415,18.2501,10405.0
2023-09-11 14:25:00,21.19,21.2,21.19,21.19,12537.0,18.2415,18.2501,18.2415,18.2415,12537.0
2023-09-11 14:30:00,21.2,21.2,21.19,21.2,33484.0,18.2501,18.2501,18.2415,18.2501,33484.0
2023-09-11 14:35:00,21.2,21.2,21.19,21.2,25309.0,18.2501,18.2501,18.2415,18.2501,25309.0
2023-09-11 14:40:00,21.2,21.2,21.19,21.2,10825.0,18.2501,18.2501,18.2415,18.2501,10825.0
2023-09-11 14:45:00,21.2,21.2,21.19,21.2,13472.0,18.2501,18.2501,18.2415,18.2501,13472.0
2023-09-11 14:50:00,21.2,21.2,21.19,21.2,6895.0,18.2501,18.2501,18.2415,18.2501,6895.0
2023-09-11 14:55:00,21.2,21.2,21.19,21.2,11005.0,18.2501,18.2501,18.2415,18.2501,11005.0
2023-09-11 15:00:00,21.2,21.2,21.18,21.19,950411.0,18.2501,18.2501,18.2329,18.2415,950411.0
2023-09-11 15:05:00,21.18,21.19,21.18,21.19,20556.0,18.2329,18.2415,18.2329,18.2415,20556.0
2023-09-11 15:10:00,21.19,21.19,21.18,21.19,297222.0,18.2415,18.2415,18.2329,18.2415,297222.0
2023-09-11 15:15:00,21.18,21.19,21.17,21.18,226103.0,18.2329,18.2415,18.2243,18.2329,226103.0
2023-09-11 15:20:00,21.18,21.18,21.17,21.18,396534.0,18.2329,18.2329,18.2243,18.2329,396534.0
2023-09-11 15:25:00,21.18,21.18,21.17,21.18,47428.0,18.2329,18.2329,18.2243,18.2329,47428.0
2023-09-11 15:30:00,21.18,21.18,21.17,21.18,83820.0,18.2329,18.2329,18.2243,18.2329,83820.0
2023-09-11 15:35:00,21.18,21.18,21.17,21.18,60197.0,18.2329,18.2329,18.2243,18.2329,60197.0
2023-09-11 15:40:00,21.18,21.18,21.17,21.18,86140.0,18.2329,18.2329,18.2243,18.2329,86140.0
2023-09-11 15:45:00,21.18,21.18,21.17,21.18,200075.0,18.2329,18.2329,18.2243,18.2329,200075.0
2023-09-11 15:50:00,21.18,21.19,21.17,21.19,125482.0,18.2329,18.2415,18.2243,18.2415,125482.0
2023-09-11 15:55:00,21.19,21.19,21.18,21.18,236197.0,18.2415,18.2415,18.2329,18.2329,236197.0
2023-09-12 09:30:00,21.2,21.2,21.18,21.19,78011.0,18.2501,18.2501,18.2329,18.2415,78011.0
2023-09-12 09:35:00,21.19,21.19,21.18,21.19,26164.0,18.2415,18.2415,18.2329,18.2415,26164.0
2023-09-12 09:40:00,21.19,21.19,21.18,21.19,48786.0,18.2415,18.2415,18.2329,18.2415,48786.0
2023-09-12 09:45:00,21.19,21.19,21.18,21.19,23935.0,18.2415,18.2415,18.2329,18.2415,23935.0
2023-09-12 09:50:00,21.19,21.19,21.18,21.19,185118.0,18.2415,18.2415,18.2329,18.2415,185118.0
2023-09-12 09:55:00,21.19,21.2,21.18,21.19,221797.0,18.2415,18.2501,18.2329,18.2415,221797.0
2023-09-12 10:00:00,21.18,21.19,21.18,21.18,4800.0,18.2329,18.2415,18.2329,18.2329,4800.0
2023-09-12 10:05:00,21.19,21.19,21.18,21.19,29313.0,18.2415,18.2415,18.2329,18.2415,29313.0
2023-09-12 10:10:00,21.19,21.19,21.18,21.19,12700.0,18.2415,18.2415,18.2329,18.2415,12700.0
2023-09-12 10:15:00,21.19,21.19,21.18,21.19,13247.0,18.2415,18.2415,18.2329,18.2415,13247.0
2023-09-12 10:20:00,21.19,21.19,21.18,21.19,34278.0,18.2415,18.2415,18.2329,18.2415,34278.0
2023-09-12 10:25:00,21.19,21.19,21.18,21.19,29352.0,18.2415,18.2415,18.2329,18.2415,29352.0
2023-09-12 10:30:00,21.19,21.19,21.18,21.19,38544.0,18.2415,18.2415,18.2329,18.2415,38544.0
2023-09-12 10:35:00,21.19,21.19,21.18,21.19,12795.0,18.2415,18.2415,18.2329,18.2415,12795.0
2023-09-12 10:40:00,21.19,21.19,21.18,21.19,39840.0,18.2415,18.2415,18.2329,18.2415,39840.0
2023-09-12 10:45:00,21.19,21.19,21.18,21.19,41951.0,18.2415,18.2415,18.2329,18.2415,41951.0
2023-09-12 10:50:00,21.19,21.19,21.18,21.19,27976.0,18.2415,18.2415,18.2329,18.2415,27976.0
2023-09-12 10:55:00,21.19,21.2,21.18,21.2,68878.0,18.2415,18.2501,18.2329,18.2501,68878.0
2023-09-12 11:00:00,21.2,21.2,21.19,21.2,28082.0,18.2501,18.2501,18.2415,18.2501,28082.0
2023-09-12 11:05:00,21.2,21.2,21.19,21.2,73454.0,18.2501,18.2501,18.2415,18.2501,73454.0
2023-09-12 11:10:00,21.2,21.2,21.19,21.2,17500.0,18.2501,18.2501,18.2415,18.2501,17500.0
2023-09-12 11:15:00,21.2,21.2,21.19,21.2,14826.0,18.2501,18.2501,18.2415,18.2501,14826.0
2023-09-12 11:20:00,21.2,21.2,21.19,21.2,23632.0,18.2501,18.2501,18.2415,18.2501,23632.0
2023-09-12 11:25:00,21.2,21.2,21.19,21.2,4917.0,18.2501,18.2501,18.2415,18.2501,4917.0
2023-09-12 11:30:00,21.2,21.2,21.19,21.2,12578.0,18.2501,18.2501,18.2415,18.2501,12578.0
2023-09-12 11:35:00,21.2,21.2,21.19,21.2,15748.0,18.2501,18.2501,18.2415,18.2501,15748.0
2023-09-12 11:40:00,21.2,21.2,21.19,21.2,21322.0,18.2501,18.2501,18.2415,18.2501,21322.0
2023-09-12 11:45:00,21.2,21.2,21.19,21.2,71711.0,18.2501,18.2501,18.2415,18.2501,71711.0
2023-09-12 11:50:00,21.2,21.2,21.19,21.2,11079.0,18.2501,18.2501,18.2415,18.2501,11079.0
2023-09-12 11:55:00,21.2,21.2,21.19,21.2,38870.0,18.2501,18.2501,18.2415,18.2501,38870.0
2023-09-12 12:00:00,21.2,21.2,21.19,21.2,22087.0,18.2501,18.2501,18.2415,18.2501,22087.0
2023-09-12 12:05:00,21.2,21.2,21.19,21.19,131377.0,18.2501,18.2501,18.2415,18.2415,131377.0
2023-09-12 12:10:00,21.2,21.2,21.19,21.2,20474.0,18.2501,18.2501,18.2415,18.2501,20474.0
2023-09-12 12:15:00,21.2,21.2,21.19,21.2,16541.0,18.2501,18.2501,18.2415,18.2501,16541.0
2023-09-12 12:20:00,21.19,21.2,21.19,21.2,18623.0,18.2415,18.2501,18.2415,18.2501,18623.0
2023-09-12 12:25:00,21.2,21.2,21.19,21.2,3500.0,18.2501,18.2501,18.2415,18.2501,3500.0
2023-09-12 12:30:00,21.2,21.2,21.19,21.2,18319.0,18.2501,18.2501,18.2415,18.2501,18319.0
2023-09-12 12:35:00,21.2,21.2,21.19,21.2,19842.0,18.2501,18.2501,18.2415,18.2501,19842.0
2023-09-12 12:40:00,21.2,21.2,21.19,21.2,3800.0,18.2501,18.2501,18.2415,18.2501,3800.0
2023-09-12 12:45:00,21.2,21.2,21.19,21.2,19481.0,18.2501,18.2501,18.2415,18.2501,19481.0
2023-09-12 12:50:00,21.2,21.2,21.19,21.2,14678.0,18.2501,18.2501,18.2415,18.2501,14678.0
2023-09-12 12:55:00,21.2,21.2,21.19,21.2,22025.0,18.2501,18.2501,18.2415,18.2501,22025.0
2023-09-12 13:00:00,21.2,21.2,21.19,21.2,82427.0,18.2501,18.2501,18.2415,18.2501,82427.0
2023-09-12 13:05:00,21.2,21.2,21.19,21.2,21175.0,18.2501,18.2501,18.2415,18.2501,21175.0
2023-09-12 13:10:00,21.2,21.2,21.19,21.2,16697.0,18.2501,18.2501,18.2415,18.2501,16697.0
2023-09-12 13:15:00,21.2,21.2,21.19,21.2,31270.0,18.2501,18.2501,18.2415,18.2501,31270.0
2023-09-12 13:20:00,21.2,21.21,21.19,21.21,70760.0,18.2501,18.2587,18.2415,18.2587,70760.0
2023-09-12 13:25:00,21.21,21.21,21.2,21.21,35189.0,18.2587,18.2587,18.2501,18.2587,35189.0
2023-09-12 13:30:00,21.21,21.21,21.2,21.21,32078.0,18.2587,18.2587,18.2501,18.2587,32078.0
2023-09-12 13:35:00,21.21,21.21,21.2,21.21,85235.0,18.2587,18.2587,18.2501,18.2587,85235.0
2023-09-12 13:40:00,21.21,21.21,21.2,21.21,34516.0,18.2587,18.2587,18.2501,18.2587,34516.0
2023-09-12 13:45:00,21.21,21.21,21.2,21.21,18528.0,18.2587,18.2587,18.2501,18.2587,18528.0
2023-09-12 13:50:00,21.21,21.21,21.2,21.21,31055.0,18.2587,18.2587,18.2501,18.2587,31055.0
2023-09-12 13:55:00,21.21,21.21,21.2,21.2,42284.0,18.2587,18.2587,18.2501,18.2501,42284.0
2023-09-12 14:00:00,21.21,21.21,21.2,21.21,14521.0,18.2587,18.2587,18.2501,18.2587,14521.0
2023-09-12 14:05:00,21.21,21.21,21.2,21.21,53985.0,18.2587,18.2587,18.2501,18.2587,53985.0
2023-09-12 14:10:00,21.21,21.21,21.2,21.21,35455.0,18.2587,18.2587,18.2501,18.2587,35455.0
2023-09-12 14:15:00,21.21,21.21,21.2,21.21,32891.0,18.2587,18.2587,18.2501,18.2587,32891.0
2023-09-12 14:20:00,21.21,21.21,21.2,21.21,32829.0,18.2587,18.2587,18.2501,18.2587,32829.0
2023-09-12 14:25:00,21.21,21.21,21.2,21.21,34928.0,18.2587,18.2587,18.2501,18.2587,34928.0
2023-09-12 14:30:00,21.21,21.21,21.2,21.21,27801.0,18.2587,18.2587,18.2501,18.2587,27801.0
2023-09-12 14:35:00,21.21,21.21,21.2,21.21,81427.0,18.2587,18.2587,18.2501,18.2587,81427.0
2023-09-12 14:40:00,21.21,21.21,21.2,21.21,42660.0,18.2587,18.2587,18.2501,18.2587,42660.0
2023-09-12 14:45:00,21.21,21.21,21.2,21.21,27163.0,18.2587,18.2587,18.2501,18.2587,27163.0
2023-09-12 14:50:00,21.21,21.21,21.2,21.21,175871.0,18.2587,18.2587,18.2501,18.2587,175871.0
2023-09-12 14:55:00,21.2,21.21,21.2,21.2,54113.0,18.2501,18.2587,18.2501,18.2501,54113.0
2023-09-12 15:00:00,21.2,21.21,21.2,21.21,59166.0,18.2501,18.2587,18.2501,18.2587,59166.0
2023-09-12 15:05:00,21.21,21.21,21.2,21.21,42606.0,18.2587,18.2587,18.2501,18.2587,42606.0
2023-09-12 15:10:00,21.2,21.21,21.2,21.21,108052.0,18.2501,18.2587,18.2501,18.2587,108052.0
2023-09-12 15:15:00,21.2,21.21,21.2,21.21,79425.0,18.2501,18.2587,18.2501,18.2587,79425.0
2023-09-12 15:20:00,21.21,21.21,21.2,21.21,92552.0,18.2587,18.2587,18.2501,18.2587,92552.0
2023-09-12 15:25:00,21.21,21.21,21.2,21.21,64768.0,18.2587,18.2587,18.2501,18.2587,64768.0
2023-09-12 15:30:00,21.2,21.21,21.2,21.21,121145.0,18.2501,18.2587,18.2501,18.2587,121145.0
2023-09-12 15:35:00,21.21,21.21,21.2,21.21,365596.0,18.2587,18.2587,18.2501,18.2587,365596.0
2023-09-12 15:40:00,21.21,21.21,21.2,21.21,61376.0,18.2587,18.2587,18.2501,18.2587,61376.0
2023-09-12 15:45:00,21.21,21.21,21.2,21.21,98740.0,18.2587,18.2587,18.2501,18.2587,98740.0
2023-09-12 15:50:00,21.21,21.21,21.2,21.21,133561.0,18.2587,18.2587,18.2501,18.2587,133561.0
2023-09-12 15:55:00,21.21,21.21,21.2,21.21,580011.0,18.2587,18.2587,18.2501,18.2587,580011.0
2023-09-13 09:30:00,21.2,21.22,21.19,21.21,173384.0,18.2501,18.2673,18.2415,18.2587,173384.0
2023-09-13 09:35:00,21.21,21.22,21.21,21.21,12494.0,18.2587,18.2673,18.2587,18.2587,12494.0
2023-09-13 09:40:00,21.21,21.22,21.21,21.21,23880.0,18.2587,18.2673,18.2587,18.2587,23880.0
2023-09-13 09:45:00,21.21,21.22,21.21,21.21,7400.0,18.2587,18.2673,18.2587,18.2587,7400.0
2023-09-13 09:50:00,21.21,21.22,21.21,21.21,13325.0,18.2587,18.2673,18.2587,18.2587,13325.0
2023-09-13 09:55:00,21.22,21.22,21.21,21.21,7627.0,18.2673,18.2673,18.2587,18.2587,7627.0
2023-09-13 10:00:00,21.21,21.22,21.21,21.21,9739.0,18.2587,18.2673,18.2587,18.2587,9739.0
2023-09-13 10:05:00,21.21,21.22,21.21,21.21,31600.0,18.2587,18.2673,18.2587,18.2587,31600.0
2023-09-13 10:10:00,21.21,21.22,21.21,21.21,33743.0,18.2587,18.2673,18.2587,18.2587,33743.0
2023-09-13 10:15:00,21.21,21.22,21.21,21.21,147619.0,18.2587,18.2673,18.2587,18.2587,147619.0
2023-09-13 10:20:00,21.21,21.22,21.21,21.21,5461.0,18.2587,18.2673,18.2587,18.2587,5461.0
2023-09-13 10:25:00,21.21,21.22,21.21,21.21,11103.0,18.2587,18.2673,18.2587,18.2587,11103.0
2023-09-13 10:30:00,21.21,21.22,21.21,21.21,6324.0,18.2587,18.2673,18.2587,18.2587,6324.0
2023-09-13 10:35:00,21.21,21.22,21.21,21.21,24205.0,18.2587,18.2673,18.2587,18.2587,24205.0
2023-09-13 10:40:00,21.22,21.22,21.21,21.22,48293.0,18.2673,18.2673,18.2587,18.2673,48293.0
2023-09-13 10:45:00,21.22,21.22,21.21,21.22,10094.0,18.2673,18.2673,18.2587,18.2673,10094.0
2023-09-13 10:50:00,21.21,21.22,21.21,21.22,8323.0,18.2587,18.2673,18.2587,18.2673,8323.0
2023-09-13 10:55:00,21.21,21.22,21.21,21.21,12912.0,18.2587,18.2673,18.2587,18.2587,12912.0
2023-09-13 11:00:00,21.21,21.22,21.21,21.21,3609.0,18.2587,18.2673,18.2587,18.2587,3609.0
2023-09-13 11:05:00,21.21,21.22,21.21,21.21,18819.0,18.2587,18.2673,18.2587,18.2587,18819.0
2023-09-13 11:10:00,21.21,21.22,21.21,21.21,23545.0,18.2587,18.2673,18.2587,18.2587,23545.0
2023-09-13 11:15:00,21.21,21.23,21.21,21.22,136817.0,18.2587,18.2759,18.2587,18.2673,136817.0
2023-09-13 11:20:00,21.23,21.23,21.22,21.23,26837.0,18.2759,18.2759,18.2673,18.2759,26837.0
2023-09-13 11:25:00,21.23,21.23,21.22,21.22,33617.0,18.2759,18.2759,18.2673,18.2673,33617.0
2023-09-13 11:30:00,21.22,21.23,21.22,21.23,7318.0,18.2673,18.2759,18.2673,18.2759,7318.0
2023-09-13 11:35:00,21.23,21.23,21.22,21.22,43727.0,18.2759,18.2759,18.2673,18.2673,43727.0
2023-09-13 11:40:00,21.23,21.23,21.22,21.22,42430.0,18.2759,18.2759,18.2673,18.2673,42430.0
2023-09-13 11:45:00,21.23,21.23,21.22,21.23,36281.0,18.2759,18.2759,18.2673,18.2759,36281.0
2023-09-13 11:50:00,21.23,21.23,21.22,21.23,37118.0,18.2759,18.2759,18.2673,18.2759,37118.0
2023-09-13 11:55:00,21.23,21.23,21.22,21.23,29831.0,18.2759,18.2759,18.2673,18.2759,29831.0
2023-09-13 12:00:00,21.23,21.23,21.22,21.23,31114.0,18.2759,18.2759,18.2673,18.2759,31114.0
2023-09-13 12:05:00,21.23,21.23,21.22,21.23,32901.0,18.2759,18.2759,18.2673,18.2759,32901.0
2023-09-13 12:10:00,21.23,21.23,21.22,21.23,32666.0,18.2759,18.2759,18.2673,18.2759,32666.0
2023-09-13 12:15:00,21.23,21.23,21.22,21.23,24007.0,18.2759,18.2759,18.2673,18.2759,24007.0
2023-09-13 12:20:00,21.23,21.23,21.22,21.23,23300.0,18.2759,18.2759,18.2673,18.2759,23300.0
2023-09-13 12:25:00,21.23,21.24,21.22,21.23,50404.0,18.2759,18.2845,18.2673,18.2759,50404.0
2023-09-13 12:30:00,21.23,21.24,21.23,21.24,19460.0,18.2759,18.2845,18.2759,18.2845,19460.0
2023-09-13 12:35:00,21.23,21.24,21.23,21.23,79926.0,18.2759,18.2845,18.2759,18.2759,79926.0
2023-09-13 12:40:00,21.23,21.24,21.23,21.23,26831.0,18.2759,18.2845,18.2759,18.2759,26831.0
2023-09-13 12:45:00,21.23,21.24,21.23,21.23,40502.0,18.2759,18.2845,18.2759,18.2759,40502.0
2023-09-13 12:50:00,21.23,21.24,21.23,21.23,21707.0,18.2759,18.2845,18.2759,18.2759,21707.0
2023-09-13 12:55:00,21.23,21.24,21.23,21.23,30145.0,18.2759,18.2845,18.2759,18.2759,30145.0
2023-09-13 13:00:00,21.24,21.24,21.23,21.23,58046.0,18.2845,18.2845,18.2759,18.2759,58046.0
2023-09-13 13:05:00,21.23,21.24,21.23,21.24,28904.0,18.2759,18.2845,18.2759,18.2845,28904.0
2023-09-13 13:10:00,21.23,21.24,21.23,21.23,73433.0,18.2759,18.2845,18.2759,18.2759,73433.0
2023-09-13 13:15:00,21.23,21.24,21.23,21.23,25222.0,18.2759,18.2845,18.2759,18.2759,25222.0
2023-09-13 13:20:00,21.23,21.24,21.23,21.23,40025.0,18.2759,18.2845,18.2759,18.2759,40025.0
2023-09-13 13:25:00,21.23,21.24,21.23,21.23,21597.0,18.2759,18.2845,18.2759,18.2759,21597.0
2023-09-13 13:30:00,21.23,21.24,21.23,21.23,4100.0,18.2759,18.2845,18.2759,18.2759,4100.0
2023-09-13 13:35:00,21.23,21.24,21.23,21.23,125762.0,18.2759,18.2845,18.2759,18.2759,125762.0
2023-09-13 13:40:00,21.23,21.24,21.23,21.23,217851.0,18.2759,18.2845,18.2759,18.2759,217851.0
2023-09-13 13:45:00,21.23,21.24,21.23,21.23,10145.0,18.2759,18.2845,18.2759,18.2759,10145.0
2023-09-13 13:50:00,21.24,21.24,21.23,21.24,15340.0,18.2845,18.2845,18.2759,18.2845,15340.0
2023-09-13 13:55:00,21.23,21.24,21.23,21.23,25220.0,18.2759,18.2845,18.2759,18.2759,25220.0
2023-09-13 14:00:00,21.23,21.24,21.23,21.24,27908.0,18.2759,18.2845,18.2759,18.2845,27908.0
2023-09-13 14:05:00,21.23,21.24,21.23,21.24,38777.0,18.2759,18.2845,18.2759,18.2845,38777.0
2023-09-13 14:10:00,21.24,21.24,21.23,21.24,40583.0,18.2845,18.2845,18.2759,18.2845,40583.0
2023-09-13 14:15:00,21.23,21.24,21.23,21.23,247227.0,18.2759,18.2845,18.2759,18.2759,247227.0
2023-09-13 14:20:00,21.24,21.24,21.23,21.23,32544.0,18.2845,18.2845,18.2759,18.2759,32544.0
2023-09-13 14:25:00,21.24,21.24,21.23,21.24,50144.0,18.2845,18.2845,18.2759,18.2845,50144.0
2023-09-13 14:30:00,21.23,21.25,21.23,21.24,330585.0,18.2759,18.2931,18.2759,18.2845,330585.0
2023-09-13 14:35:00,21.24,21.24,21.23,21.24,32836.0,18.2845,18.2845,18.2759,18.2845,32836.0
2023-09-13 14:40:00,21.23,21.24,21.23,21.24,152577.0,18.2759,18.2845,18.2759,18.2845,152577.0
2023-09-13 14:45:00,21.23,21.25,21.23,21.24,114697.0,18.2759,18.2931,18.2759,18.2845,114697.0
2023-09-13 14:50:00,21.25,21.25,21.24,21.24,95277.0,18.2931,18.2931,18.2845,18.2845,95277.0
2023-09-13 14:55:00,21.25,21.25,21.23,21.23,51992.0,18.2931,18.2931,18.2759,18.2759,51992.0
2023-09-13 15:00:00,21.23,21.24,21.23,21.23,471503.0,18.2759,18.2845,18.2759,18.2759,471503.0
2023-09-13 15:05:00,21.23,21.24,21.23,21.23,93152.0,18.2759,18.2845,18.2759,18.2759,93152.0
2023-09-13 15:10:00,21.23,21.24,21.23,21.23,34303.0,18.2759,18.2845,18.2759,18.2759,34303.0
2023-09-13 15:15:00,21.23,21.25,21.23,21.23,509301.0,18.2759,18.2931,18.2759,18.2759,509301.0
2023-09-13 15:20:00,21.23,21.24,21.23,21.23,195287.0,18.2759,18.2845,18.2759,18.2759,195287.0
2023-09-13 15:25:00,21.23,21.24,21.23,21.23,199076.0,18.2759,18.2845,18.2759,18.2759,199076.0
2023-09-13 15:30:00,21.23,21.24,21.23,21.23,100202.0,18.2759,18.2845,18.2759,18.2759,100202.0
2023-09-13 15:35:00,21.23,21.24,21.23,21.23,83084.0,18.2759,18.2845,18.2759,18.2759,83084.0
2023-09-13 15:40:00,21.23,21.24,21.23,21.23,110299.0,18.2759,18.2845,18.2759,18.2759,110299.0
2023-09-13 15:45:00,21.23,21.24,21.23,21.23,104083.0,18.2759,18.2845,18.2759,18.2759,104083.0
2023-09-13 15:50:00,21.23,21.24,21.23,21.23,415433.0,18.2759,18.2845,18.2759,18.2759,415433.0
2023-09-13 15:55:00,21.23,21.24,21.23,21.24,267145.0,18.2759,18.2845,18.2759,18.2845,267145.0
2023-09-14 09:30:00,21.26,21.26,21.24,21.25,292150.0,18.3017,18.3017,18.2845,18.2931,292150.0
2023-09-14 09:35:00,21.25,21.26,21.25,21.26,84495.0,18.2931,18.3017,18.2931,18.3017,84495.0
2023-09-14 09:40:00,21.25,21.26,21.25,21.26,8097.0,18.2931,18.3017,18.2931,18.3017,8097.0
2023-09-14 09:45:00,21.26,21.26,21.25,21.26,15613.0,18.3017,18.3017,18.2931,18.3017,15613.0
2023-09-14 09:50:00,21.25,21.26,21.25,21.26,14766.0,18.2931,18.3017,18.2931,18.3017,14766.0
2023-09-14 09:55:00,21.25,21.26,21.25,21.26,114471.0,18.2931,18.3017,18.2931,18.3017,114471.0
2023-09-14 10:00:00,21.26,21.26,21.25,21.26,145277.0,18.3017,18.3017,18.2931,18.3017,145277.0
2023-09-14 10:05:00,21.25,21.26,21.25,21.26,6655.0,18.2931,18.3017,18.2931,18.3017,6655.0
2023-09-14 10:10:00,21.25,21.26,21.25,21.25,20670.0,18.2931,18.3017,18.2931,18.2931,20670.0
2023-09-14 10:15:00,21.26,21.26,21.25,21.26,14903.0,18.3017,18.3017,18.2931,18.3017,14903.0
2023-09-14 10:20:00,21.26,21.26,21.25,21.26,16788.0,18.3017,18.3017,18.2931,18.3017,16788.0
2023-09-14 10:25:00,21.26,21.26,21.25,21.26,21773.0,18.3017,18.3017,18.2931,18.3017,21773.0
2023-09-14 10:30:00,21.26,21.26,21.25,21.25,167232.0,18.3017,18.3017,18.2931,18.2931,167232.0
2023-09-14 10:35:00,21.25,21.26,21.25,21.25,104231.0,18.2931,18.3017,18.2931,18.2931,104231.0
2023-09-14 10:40:00,21.25,21.26,21.24,21.25,59791.0,18.2931,18.3017,18.2845,18.2931,59791.0
2023-09-14 10:45:00,21.25,21.25,21.24,21.24,45121.0,18.2931,18.2931,18.2845,18.2845,45121.0
2023-09-14 10:50:00,21.25,21.25,21.24,21.25,44500.0,18.2931,18.2931,18.2845,18.2931,44500.0
2023-09-14 10:55:00,21.25,21.25,21.24,21.25,24644.0,18.2931,18.2931,18.2845,18.2931,24644.0
2023-09-14 11:00:00,21.25,21.25,21.24,21.25,108024.0,18.2931,18.2931,18.2845,18.2931,108024.0
2023-09-14 11:05:00,21.25,21.25,21.24,21.25,29659.0,18.2931,18.2931,18.2845,18.2931,29659.0
2023-09-14 11:10:00,21.25,21.25,21.24,21.25,59215.0,18.2931,18.2931,18.2845,18.2931,59215.0
2023-09-14 11:15:00,21.25,21.25,21.24,21.24,44268.0,18.2931,18.2931,18.2845,18.2845,44268.0
2023-09-14 11:20:00,21.24,21.25,21.24,21.24,47761.0,18.2845,18.2931,18.2845,18.2845,47761.0
2023-09-14 11:25:00,21.24,21.25,21.23,21.24,490588.0,18.2845,18.2931,18.2759,18.2845,490588.0
2023-09-14 11:30:00,21.24,21.24,21.23,21.24,4550.0,18.2845,18.2845,18.2759,18.2845,4550.0
2023-09-14 11:35:00,21.23,21.24,21.23,21.23,86355.0,18.2759,18.2845,18.2759,18.2759,86355.0
2023-09-14 11:40:00,21.24,21.24,21.23,21.24,116690.0,18.2845,18.2845,18.2759,18.2845,116690.0
2023-09-14 11:45:00,21.23,21.24,21.23,21.23,22116.0,18.2759,18.2845,18.2759,18.2759,22116.0
2023-09-14 11:50:00,21.23,21.24,21.23,21.23,356742.0,18.2759,18.2845,18.2759,18.2759,356742.0
2023-09-14 11:55:00,21.24,21.24,21.23,21.23,23808.0,18.2845,18.2845,18.2759,18.2759,23808.0
2023-09-14 12:00:00,21.23,21.24,21.23,21.23,16846.0,18.2759,18.2845,18.2759,18.2759,16846.0
2023-09-14 12:05:00,21.23,21.24,21.23,21.23,19280.0,18.2759,18.2845,18.2759,18.2759,19280.0
2023-09-14 12:10:00,21.23,21.24,21.23,21.23,58746.0,18.2759,18.2845,18.2759,18.2759,58746.0
2023-09-14 12:15:00,21.23,21.24,21.23,21.23,50534.0,18.2759,18.2845,18.2759,18.2759,50534.0
2023-09-14 12:20:00,21.23,21.24,21.23,21.23,14850.0,18.2759,18.2845,18.2759,18.2759,14850.0
2023-09-14 12:25:00,21.23,21.24,21.23,21.23,32110.0,18.2759,18.2845,18.2759,18.2759,32110.0
2023-09-14 12:30:00,21.23,21.24,21.23,21.23,7237.0,18.2759,18.2845,18.2759,18.2759,7237.0
2023-09-14 12:35:00,21.23,21.24,21.23,21.23,20009.0,18.2759,18.2845,18.2759,18.2759,20009.0
2023-09-14 12:40:00,21.23,21.24,21.23,21.23,11587.0,18.2759,18.2845,18.2759,18.2759,11587.0
2023-09-14 12:45:00,21.24,21.24,21.23,21.23,12380.0,18.2845,18.2845,18.2759,18.2759,12380.0
2023-09-14 12:50:00,21.23,21.24,21.23,21.23,24187.0,18.2759,18.2845,18.2759,18.2759,24187.0
2023-09-14 12:55:00,21.23,21.24,21.23,21.24,9442.0,18.2759,18.2845,18.2759,18.2845,9442.0
2023-09-14 13:00:00,21.23,21.24,21.23,21.23,5399.0,18.2759,18.2845,18.2759,18.2759,5399.0
2023-09-14 13:05:00,21.23,21.24,21.23,21.23,2600.0,18.2759,18.2845,18.2759,18.2759,2600.0
2023-09-14 13:10:00,21.23,21.24,21.23,21.24,1643423.0,18.2759,18.2845,18.2759,18.2845,1643423.0
2023-09-14 13:15:00,21.24,21.25,21.24,21.24,176738.0,18.2845,18.2931,18.2845,18.2845,176738.0
2023-09-14 13:20:00,21.24,21.25,21.24,21.24,622640.0,18.2845,18.2931,18.2845,18.2845,622640.0
2023-09-14 13:25:00,21.24,21.25,21.24,21.25,97195.0,18.2845,18.2931,18.2845,18.2931,97195.0
2023-09-14 13:30:00,21.24,21.25,21.24,21.24,92144.0,18.2845,18.2931,18.2845,18.2845,92144.0
2023-09-14 13:35:00,21.24,21.25,21.24,21.24,94256.0,18.2845,18.2931,18.2845,18.2845,94256.0
2023-09-14 13:40:00,21.24,21.25,21.24,21.24,46136.0,18.2845,18.2931,18.2845,18.2845,46136.0
2023-09-14 13:45:00,21.24,21.25,21.23,21.24,437331.0,18.2845,18.2931,18.2759,18.2845,437331.0
2023-09-14 13:50:00,21.23,21.24,21.23,21.23,48813.0,18.2759,18.2845,18.2759,18.2759,48813.0
2023-09-14 13:55:00,21.23,21.24,21.23,21.24,52285.0,18.2759,18.2845,18.2759,18.2845,52285.0
2023-09-14 14:00:00,21.24,21.24,21.23,21.23,39800.0,18.2845,18.2845,18.2759,18.2759,39800.0
2023-09-14 14:05:00,21.24,21.24,21.23,21.24,13950.0,18.2845,18.2845,18.2759,18.2845,13950.0
2023-09-14 14:10:00,21.23,21.24,21.23,21.23,10308.0,18.2759,18.2845,18.2759,18.2759,10308.0
2023-09-14 14:15:00,21.24,21.24,21.23,21.24,16239.0,18.2845,18.2845,18.2759,18.2845,16239.0
2023-09-14 14:20:00,21.24,21.24,21.23,21.24,89693.0,18.2845,18.2845,18.2759,18.2845,89693.0
2023-09-14 14:25:00,21.24,21.25,21.23,21.24,87835.0,18.2845,18.2931,18.2759,18.2845,87835.0
2023-09-14 14:30:00,21.25,21.25,21.24,21.25,54081.0,18.2931,18.2931,18.2845,18.2931,54081.0
2023-09-14 14:35:00,21.24,21.25,21.24,21.24,155943.0,18.2845,18.2931,18.2845,18.2845,155943.0
2023-09-14 14:40:00,21.24,21.25,21.24,21.24,56268.0,18.2845,18.2931,18.2845,18.2845,56268.0
2023-09-14 14:45:00,21.24,21.25,21.24,21.24,209929.0,18.2845,18.2931,18.2845,18.2845,209929.0
2023-09-14 14:50:00,21.24,21.25,21.24,21.24,50833.0,18.2845,18.2931,18.2845,18.2845,50833.0
2023-09-14 14:55:00,21.24,21.25,21.24,21.24,113132.0,18.2845,18.2931,18.2845,18.2845,113132.0
2023-09-14 15:00:00,21.24,21.25,21.24,21.24,60609.0,18.2845,18.2931,18.2845,18.2845,60609.0
2023-09-14 15:05:00,21.24,21.25,21.24,21.24,63494.0,18.2845,18.2931,18.2845,18.2845,63494.0
2023-09-14 15:10:00,21.25,21.25,21.24,21.25,85860.0,18.2931,18.2931,18.2845,18.2931,85860.0
2023-09-14 15:15:00,21.25,21.25,21.24,21.24,79898.0,18.2931,18.2931,18.2845,18.2845,79898.0
2023-09-14 15:20:00,21.25,21.25,21.24,21.25,40855.0,18.2931,18.2931,18.2845,18.2931,40855.0
2023-09-14 15:25:00,21.25,21.25,21.24,21.25,58858.0,18.2931,18.2931,18.2845,18.2931,58858.0
2023-09-14 15:30:00,21.25,21.25,21.24,21.24,166163.0,18.2931,18.2931,18.2845,18.2845,166163.0
2023-09-14 15:35:00,21.24,21.25,21.24,21.24,88354.0,18.2845,18.2931,18.2845,18.2845,88354.0
2023-09-14 15:40:00,21.24,21.25,21.24,21.24,28647.0,18.2845,18.2931,18.2845,18.2845,28647.0
2023-09-14 15:45:00,21.24,21.25,21.24,21.25,41403.0,18.2845,18.2931,18.2845,18.2931,41403.0
2023-09-14 15:50:00,21.25,21.25,21.24,21.25,48808.0,18.2931,18.2931,18.2845,18.2931,48808.0
2023-09-14 15:55:00,21.25,21.25,21.24,21.25,241291.0,18.2931,18.2931,18.2845,18.2931,241291.0
2023-09-15 09:30:00,21.25,21.25,21.23,21.25,59856.0,18.2931,18.2931,18.2759,18.2931,59856.0
2023-09-15 09:35:00,21.24,21.26,21.24,21.26,80680.0,18.2845,18.3017,18.2845,18.3017,80680.0
2023-09-15 09:40:00,21.25,21.26,21.25,21.26,30980.0,18.2931,18.3017,18.2931,18.3017,30980.0
2023-09-15 09:45:00,21.26,21.26,21.25,21.26,213233.0,18.3017,18.3017,18.2931,18.3017,213233.0
2023-09-15 09:50:00,21.25,21.26,21.25,21.26,5818.0,18.2931,18.3017,18.2931,18.3017,5818.0
2023-09-15 09:55:00,21.26,21.26,21.25,21.25,454323.0,18.3017,18.3017,18.2931,18.2931,454323.0
2023-09-15 10:00:00,21.25,21.26,21.25,21.26,29195.0,18.2931,18.3017,18.2931,18.3017,29195.0
2023-09-15 10:05:00,21.26,21.26,21.25,21.26,260166.0,18.3017,18.3017,18.2931,18.3017,260166.0
2023-09-15 10:10:00,21.26,21.26,21.25,21.26,273414.0,18.3017,18.3017,18.2931,18.3017,273414.0
2023-09-15 10:15:00,21.25,21.26,21.24,21.24,73113.0,18.2931,18.3017,18.2845,18.2845,73113.0
2023-09-15 10:20:00,21.25,21.25,21.24,21.25,24445.0,18.2931,18.2931,18.2845,18.2931,24445.0
2023-09-15 10:25:00,21.25,21.25,21.24,21.25,58815.0,18.2931,18.2931,18.2845,18.2931,58815.0
2023-09-15 10:30:00,21.25,21.25,21.24,21.25,19300.0,18.2931,18.2931,18.2845,18.2931,19300.0
2023-09-15 10:35:00,21.25,21.25,21.24,21.25,16370.0,18.2931,18.2931,18.2845,18.2931,16370.0
2023-09-15 10:40:00,21.25,21.25,21.24,21.25,14896.0,18.2931,18.2931,18.2845,18.2931,14896.0
2023-09-15 10:45:00,21.25,21.25,21.24,21.25,55552.0,18.2931,18.2931,18.2845,18.2931,55552.0
2023-09-15 10:50:00,21.25,21.25,21.24,21.25,38550.0,18.2931,18.2931,18.2845,18.2931,38550.0
2023-09-15 10:55:00,21.25,21.25,21.24,21.25,23866.0,18.2931,18.2931,18.2845,18.2931,23866.0
2023-09-15 11:00:00,21.25,21.25,21.24,21.25,109412.0,18.2931,18.2931,18.2845,18.2931,109412.0
2023-09-15 11:05:00,21.25,21.25,21.24,21.25,11400.0,18.2931,18.2931,18.2845,18.2931,11400.0
2023-09-15 11:10:00,21.25,21.25,21.24,21.25,35179.0,18.2931,18.2931,18.2845,18.2931,35179.0
2023-09-15 11:15:00,21.25,21.25,21.24,21.25,12197.0,18.2931,18.2931,18.2845,18.2931,12197.0
2023-09-15 11:20:00,21.25,21.25,21.24,21.25,78908.0,18.2931,18.2931,18.2845,18.2931,78908.0
2023-09-15 11:25:00,21.25,21.25,21.24,21.25,8451.0,18.2931,18.2931,18.2845,18.2931,8451.0
2023-09-15 11:30:00,21.25,21.25,21.24,21.25,80301.0,18.2931,18.2931,18.2845,18.2931,80301.0
2023-09-15 11:35:00,21.25,21.25,21.24,21.25,96570.0,18.2931,18.2931,18.2845,18.2931,96570.0
2023-09-15 11:40:00,21.25,21.25,21.24,21.25,33904.0,18.2931,18.2931,18.2845,18.2931,33904.0
2023-09-15 11:45:00,21.25,21.25,21.24,21.25,20926.0,18.2931,18.2931,18.2845,18.2931,20926.0
2023-09-15 11:50:00,21.25,21.25,21.24,21.25,36481.0,18.2931,18.2931,18.2845,18.2931,36481.0
2023-09-15 11:55:00,21.25,21.25,21.24,21.25,27378.0,18.2931,18.2931,18.2845,18.2931,27378.0
2023-09-15 12:00:00,21.25,21.25,21.24,21.25,65691.0,18.2931,18.2931,18.2845,18.2931,65691.0
2023-09-15 12:05:00,21.25,21.25,21.24,21.25,28017.0,18.2931,18.2931,18.2845,18.2931,28017.0
2023-09-15 12:10:00,21.25,21.25,21.24,21.25,39367.0,18.2931,18.2931,18.2845,18.2931,39367.0
2023-09-15 12:15:00,21.25,21.25,21.24,21.25,38378.0,18.2931,18.2931,18.2845,18.2931,38378.0
2023-09-15 12:20:00,21.25,21.25,21.24,21.25,17667.0,18.2931,18.2931,18.2845,18.2931,17667.0
2023-09-15 12:25:00,21.25,21.25,21.24,21.25,36687.0,18.2931,18.2931,18.2845,18.2931,36687.0
2023-09-15 12:30:00,21.25,21.25,21.24,21.25,16331.0,18.2931,18.2931,18.2845,18.2931,16331.0
2023-09-15 12:35:00,21.25,21.25,21.24,21.25,11316.0,18.2931,18.2931,18.2845,18.2931,11316.0
2023-09-15 12:40:00,21.25,21.26,21.24,21.26,76445.0,18.2931,18.3017,18.2845,18.3017,76445.0
2023-09-15 12:45:00,21.26,21.26,21.25,21.26,36300.0,18.3017,18.3017,18.2931,18.3017,36300.0
2023-09-15 12:50:00,21.26,21.26,21.25,21.26,35548.0,18.3017,18.3017,18.2931,18.3017,35548.0
2023-09-15 12:55:00,21.26,21.26,21.25,21.26,8216.0,18.3017,18.3017,18.2931,18.3017,8216.0
2023-09-15 13:00:00,21.26,21.26,21.25,21.26,18857.0,18.3017,18.3017,18.2931,18.3017,18857.0
2023-09-15 13:05:00,21.26,21.26,21.25,21.26,26212.0,18.3017,18.3017,18.2931,18.3017,26212.0
2023-09-15 13:10:00,21.26,21.26,21.25,21.26,33585.0,18.3017,18.3017,18.2931,18.3017,33585.0
2023-09-15 13:15:00,21.26,21.26,21.25,21.26,13710.0,18.3017,18.3017,18.2931,18.3017,13710.0
2023-09-15 13:20:00,21.26,21.26,21.25,21.26,126834.0,18.3017,18.3017,18.2931,18.3017,126834.0
2023-09-15 13:25:00,21.26,21.26,21.25,21.26,91691.0,18.3017,18.3017,18.2931,18.3017,91691.0
2023-09-15 13:30:00,21.26,21.26,21.25,21.25,33343.0,18.3017,18.3017,18.2931,18.2931,33343.0
2023-09-15 13:35:00,21.26,21.26,21.25,21.26,65726.0,18.3017,18.3017,18.2931,18.3017,65726.0
2023-09-15 13:40:00,21.26,21.26,21.25,21.26,53377.0,18.3017,18.3017,18.2931,18.3017,53377.0
2023-09-15 13:45:00,21.25,21.26,21.25,21.26,57432.0,18.2931,18.3017,18.2931,18.3017,57432.0
2023-09-15 13:50:00,21.25,21.26,21.25,21.26,42022.0,18.2931,18.3017,18.2931,18.3017,42022.0
2023-09-15 13:55:00,21.26,21.26,21.25,21.26,107266.0,18.3017,18.3017,18.2931,18.3017,107266.0
2023-09-15 14:00:00,21.26,21.26,21.25,21.26,90512.0,18.3017,18.3017,18.2931,18.3017,90512.0
2023-09-15 14:05:00,21.26,21.26,21.25,21.26,139780.0,18.3017,18.3017,18.2931,18.3017,139780.0
2023-09-15 14:10:00,21.26,21.26,21.25,21.26,37523.0,18.3017,18.3017,18.2931,18.3017,37523.0
2023-09-15 14:15:00,21.26,21.26,21.25,21.26,13923.0,18.3017,18.3017,18.2931,18.3017,13923.0
2023-09-15 14:20:00,21.26,21.26,21.25,21.26,30445.0,18.3017,18.3017,18.2931,18.3017,30445.0
2023-09-15 14:25:00,21.26,21.26,21.25,21.26,42490.0,18.3017,18.3017,18.2931,18.3017,42490.0
2023-09-15 14:30:00,21.26,21.26,21.25,21.25,64355.0,18.3017,18.3017,18.2931,18.2931,64355.0
2023-09-15 14:35:00,21.26,21.26,21.25,21.26,91766.0,18.3017,18.3017,18.2931,18.3017,91766.0
2023-09-15 14:40:00,21.26,21.26,21.25,21.26,42217.0,18.3017,18.3017,18.2931,18.3017,42217.0
2023-09-15 14:45:00,21.26,21.26,21.25,21.26,73949.0,18.3017,18.3017,18.2931,18.3017,73949.0
2023-09-15 14:50:00,21.26,21.26,21.25,21.26,46637.0,18.3017,18.3017,18.2931,18.3017,46637.0
2023-09-15 14:55:00,21.26,21.26,21.25,21.26,62002.0,18.3017,18.3017,18.2931,18.3017,62002.0
2023-09-15 15:00:00,21.26,21.26,21.25,21.26,51506.0,18.3017,18.3017,18.2931,18.3017,51506.0
2023-09-15 15:05:00,21.25,21.26,21.25,21.26,34507.0,18.2931,18.3017,18.2931,18.3017,34507.0
2023-09-15 15:10:00,21.26,21.26,21.25,21.26,36786.0,18.3017,18.3017,18.2931,18.3017,36786.0
2023-09-15 15:15:00,21.26,21.26,21.25,21.26,80110.0,18.3017,18.3017,18.2931,18.3017,80110.0
2023-09-15 15:20:00,21.26,21.26,21.25,21.26,43884.0,18.3017,18.3017,18.2931,18.3017,43884.0
2023-09-15 15:25:00,21.26,21.26,21.25,21.26,48810.0,18.3017,18.3017,18.2931,18.3017,48810.0
2023-09-15 15:30:00,21.26,21.26,21.25,21.26,83536.0,18.3017,18.3017,18.2931,18.3017,83536.0
2023-09-15 15:35:00,21.26,21.26,21.25,21.26,43369.0,18.3017,18.3017,18.2931,18.3017,43369.0
2023-09-15 15:40:00,21.26,21.26,21.25,21.26,213477.0,18.3017,18.3017,18.2931,18.3017,213477.0
2023-09-15 15:45:00,21.26,21.26,21.25,21.26,129951.0,18.3017,18.3017,18.2931,18.3017,129951.0
2023-09-15 15:50:00,21.26,21.26,21.25,21.26,232829.0,18.3017,18.3017,18.2931,18.3017,232829.0
2023-09-15 15:55:00,21.26,21.27,21.25,21.27,682030.0,18.3017,18.3103,18.2931,18.3103,682030.0
2023-09-18 09:30:00,21.1,21.11,21.08,21.11,89380.0,18.31,18.3187,18.2927,18.3187,89380.0
2023-09-18 09:35:00,21.1,21.11,21.1,21.11,102780.0,18.31,18.3187,18.31,18.3187,102780.0
2023-09-18 09:40:00,21.11,21.11,21.1,21.11,67876.0,18.3187,18.3187,18.31,18.3187,67876.0
2023-09-18 09:45:00,21.11,21.11,21.1,21.11,30301.0,18.3187,18.3187,18.31,18.3187,30301.0
2023-09-18 09:50:00,21.11,21.12,21.1,21.12,280375.0,18.3187,18.3274,18.31,18.3274,280375.0
2023-09-18 09:55:00,21.11,21.12,21.11,21.11,66858.0,18.3187,18.3274,18.3187,18.3187,66858.0
2023-09-18 10:00:00,21.11,21.12,21.11,21.12,44245.0,18.3187,18.3274,18.3187,18.3274,44245.0
2023-09-18 10:05:00,21.11,21.12,21.11,21.11,28350.0,18.3187,18.3274,18.3187,18.3187,28350.0
2023-09-18 10:10:00,21.12,21.12,21.11,21.11,12987.0,18.3274,18.3274,18.3187,18.3187,12987.0
2023-09-18 10:15:00,21.11,21.12,21.11,21.11,9035.0,18.3187,18.3274,18.3187,18.3187,9035.0
2023-09-18 10:20:00,21.11,21.12,21.11,21.11,10237.0,18.3187,18.3274,18.3187,18.3187,10237.0
2023-09-18 10:25:00,21.11,21.12,21.11,21.11,9059.0,18.3187,18.3274,18.3187,18.3187,9059.0
2023-09-18 10:30:00,21.11,21.12,21.11,21.11,10554.0,18.3187,18.3274,18.3187,18.3187,10554.0
2023-09-18 10:35:00,21.11,21.12,21.11,21.11,12979.0,18.3187,18.3274,18.3187,18.3187,12979.0
2023-09-18 10:40:00,21.11,21.12,21.11,21.11,7810.0,18.3187,18.3274,18.3187,18.3187,7810.0
2023-09-18 10:45:00,21.11,21.12,21.11,21.11,9234.0,18.3187,18.3274,18.3187,18.3187,9234.0
2023-09-18 10:50:00,21.11,21.12,21.11,21.11,9012.0,18.3187,18.3274,18.3187,18.3187,9012.0
2023-09-18 10:55:00,21.11,21.12,21.11,21.11,15695.0,18.3187,18.3274,18.3187,18.3187,15695.0
2023-09-18 11:00:00,21.11,21.12,21.11,21.11,66568.0,18.3187,18.3274,18.3187,18.3187,66568.0
2023-09-18 11:05:00,21.12,21.12,21.11,21.11,77068.0,18.3274,18.3274,18.3187,18.3187,77068.0
2023-09-18 11:10:00,21.12,21.12,21.11,21.12,9607.0,18.3274,18.3274,18.3187,18.3274,9607.0
2023-09-18 11:15:00,21.11,21.12,21.11,21.11,92755.0,18.3187,18.3274,18.3187,18.3187,92755.0
2023-09-18 11:20:00,21.12,21.12,21.11,21.11,110840.0,18.3274,18.3274,18.3187,18.3187,110840.0
2023-09-18 11:25:00,21.11,21.12,21.11,21.11,35183.0,18.3187,18.3274,18.3187,18.3187,35183.0
2023-09-18 11:30:00,21.11,21.12,21.11,21.11,30540.0,18.3187,18.3274,18.3187,18.3187,30540.0
2023-09-18 11:35:00,21.11,21.12,21.11,21.11,19195.0,18.3187,18.3274,18.3187,18.3187,19195.0
2023-09-18 11:40:00,21.12,21.12,21.11,21.11,29383.0,18.3274,18.3274,18.3187,18.3187,29383.0
2023-09-18 11:45:00,21.12,21.12,21.11,21.11,28816.0,18.3274,18.3274,18.3187,18.3187,28816.0
2023-09-18 11:50:00,21.12,21.12,21.11,21.11,84631.0,18.3274,18.3274,18.3187,18.3187,84631.0
2023-09-18 11:55:00,21.12,21.12,21.11,21.12,102625.0,18.3274,18.3274,18.3187,18.3274,102625.0
2023-09-18 12:00:00,21.11,21.12,21.11,21.11,15160.0,18.3187,18.3274,18.3187,18.3187,15160.0
2023-09-18 12:05:00,21.11,21.12,21.11,21.11,43027.0,18.3187,18.3274,18.3187,18.3187,43027.0
2023-09-18 12:10:00,21.11,21.12,21.11,21.11,16846.0,18.3187,18.3274,18.3187,18.3187,16846.0
2023-09-18 12:15:00,21.11,21.12,21.11,21.11,12922.0,18.3187,18.3274,18.3187,18.3187,12922.0
2023-09-18 12:20:00,21.11,21.12,21.11,21.11,14705.0,18.3187,18.3274,18.3187,18.3187,14705.0
2023-09-18 12:25:00,21.11,21.12,21.11,21.11,18289.0,18.3187,18.3274,18.3187,18.3187,18289.0
2023-09-18 12:30:00,21.11,21.12,21.11,21.11,18251.0,18.3187,18.3274,18.3187,18.3187,18251.0
2023-09-18 12:35:00,21.12,21.12,21.11,21.11,11378.0,18.3274,18.3274,18.3187,18.3187,11378.0
2023-09-18 12:40:00,21.11,21.12,21.11,21.11,15433.0,18.3187,18.3274,18.3187,18.3187,15433.0
2023-09-18 12:45:00,21.11,21.12,21.11,21.11,284111.0,18.3187,18.3274,18.3187,18.3187,284111.0
2023-09-18 12:50:00,21.11,21.12,21.11,21.11,38733.0,18.3187,18.3274,18.3187,18.3187,38733.0
2023-09-18 12:55:00,21.11,21.12,21.11,21.12,221349.0,18.3187,18.3274,18.3187,18.3274,221349.0
2023-09-18 13:00:00,21.11,21.12,21.11,21.11,58860.0,18.3187,18.3274,18.3187,18.3187,58860.0
2023-09-18 13:05:00,21.11,21.12,21.11,21.11,118325.0,18.3187,18.3274,18.3187,18.3187,118325.0
2023-09-18 13:10:00,21.12,21.12,21.11,21.11,15337.0,18.3274,18.3274,18.3187,18.3187,15337.0
2023-09-18 13:15:00,21.11,21.12,21.11,21.11,18616.0,18.3187,18.3274,18.3187,18.3187,18616.0
2023-09-18 13:20:00,21.11,21.12,21.11,21.11,29461.0,18.3187,18.3274,18.3187,18.3187,29461.0
2023-09-18 13:25:00,21.11,21.12,21.11,21.11,23627.0,18.3187,18.3274,18.3187,18.3187,23627.0
2023-09-18 13:30:00,21.11,21.12,21.11,21.11,24688.0,18.3187,18.3274,18.3187,18.3187,24688.0
2023-09-18 13:35:00,21.11,21.12,21.11,21.11,32244.0,18.3187,18.3274,18.3187,18.3187,32244.0
2023-09-18 13:40:00,21.11,21.12,21.11,21.11,36405.0,18.3187,18.3274,18.3187,18.3187,36405.0
2023-09-18 13:45:00,21.11,21.12,21.11,21.11,26584.0,18.3187,18.3274,18.3187,18.3187,26584.0
2023-09-18 13:50:00,21.11,21.12,21.11,21.11,9521.0,18.3187,18.3274,18.3187,18.3187,9521.0
2023-09-18 13:55:00,21.11,21.12,21.11,21.11,10900.0,18.3187,18.3274,18.3187,18.3187,10900.0
2023-09-18 14:00:00,21.11,21.12,21.11,21.12,9132.0,18.3187,18.3274,18.3187,18.3274,9132.0
2023-09-18 14:05:00,21.11,21.12,21.11,21.11,108127.0,18.3187,18.3274,18.3187,18.3187,108127.0
2023-09-18 14:10:00,21.11,21.12,21.11,21.11,14636.0,18.3187,18.3274,18.3187,18.3187,14636.0
2023-09-18 14:15:00,21.12,21.12,21.11,21.11,7063.0,18.3274,18.3274,18.3187,18.3187,7063.0
2023-09-18 14:20:00,21.11,21.13,21.11,21.12,1006565.0,18.3187,18.3361,18.3187,18.3274,1006565.0
2023-09-18 14:25:00,21.12,21.12,21.11,21.12,4854.0,18.3274,18.3274,18.3187,18.3274,4854.0
2023-09-18 14:30:00,21.12,21.12,21.11,21.11,7492.0,18.3274,18.3274,18.3187,18.3187,7492.0
2023-09-18 14:35:00,21.11,21.12,21.11,21.11,24424.0,18.3187,18.3274,18.3187,18.3187,24424.0
2023-09-18 14:40:00,21.12,21.12,21.11,21.11,6311.0,18.3274,18.3274,18.3187,18.3187,6311.0
2023-09-18 14:45:00,21.11,21.12,21.11,21.11,30347.0,18.3187,18.3274,18.3187,18.3187,30347.0
2023-09-18 14:50:00,21.11,21.12,21.11,21.11,52803.0,18.3187,18.3274,18.3187,18.3187,52803.0
2023-09-18 14:55:00,21.11,21.12,21.11,21.11,17470.0,18.3187,18.3274,18.3187,18.3187,17470.0
2023-09-18 15:00:00,21.11,21.12,21.11,21.11,35482.0,18.3187,18.3274,18.3187,18.3187,35482.0
2023-09-18 15:05:00,21.11,21.12,21.11,21.12,113126.0,18.3187,18.3274,18.3187,18.3274,113126.0
2023-09-18 15:10:00,21.12,21.12,21.11,21.12,12183.0,18.3274,18.3274,18.3187,18.3274,12183.0
2023-09-18 15:15:00,21.12,21.12,21.11,21.11,7911.0,18.3274,18.3274,18.3187,18.3187,7911.0
2023-09-18 15:20:00,21.12,21.12,21.11,21.12,226928.0,18.3274,18.3274,18.3187,18.3274,226928.0
2023-09-18 15:25:00,21.12,21.12,21.11,21.12,95997.0,18.3274,18.3274,18.3187,18.3274,95997.0
2023-09-18 15:30:00,21.11,21.12,21.11,21.12,296722.0,18.3187,18.3274,18.3187,18.3274,296722.0
2023-09-18 15:35:00,21.12,21.12,21.11,21.12,59110.0,18.3274,18.3274,18.3187,18.3274,59110.0
2023-09-18 15:40:00,21.12,21.12,21.11,21.12,83656.0,18.3274,18.3274,18.3187,18.3274,83656.0
2023-09-18 15:45:00,21.12,21.12,21.11,21.12,265677.0,18.3274,18.3274,18.3187,18.3274,265677.0
2023-09-18 15:50:00,21.12,21.12,21.11,21.12,102014.0,18.3274,18.3274,18.3187,18.3274,102014.0
2023-09-18 15:55:00,21.12,21.13,21.11,21.12,279800.0,18.3274,18.3361,18.3187,18.3274,279800.0
2023-09-19 09:30:00,21.12,21.15,21.12,21.12,73049.0,18.3274,18.3534,18.3274,18.3274,73049.0
2023-09-19 09:35:00,21.12,21.15,21.12,21.14,1250874.0,18.3274,18.3534,18.3274,18.3448,1250874.0
2023-09-19 09:40:00,21.14,21.15,21.14,21.14,43119.0,18.3448,18.3534,18.3448,18.3448,43119.0
2023-09-19 09:45:00,21.14,21.15,21.12,21.12,812897.0,18.3448,18.3534,18.3274,18.3274,812897.0
2023-09-19 09:50:00,21.12,21.13,21.11,21.12,480588.0,18.3274,18.3361,18.3187,18.3274,480588.0
2023-09-19 09:55:00,21.12,21.12,21.11,21.12,49520.0,18.3274,18.3274,18.3187,18.3274,49520.0
2023-09-19 10:00:00,21.12,21.12,21.11,21.12,328515.0,18.3274,18.3274,18.3187,18.3274,328515.0
2023-09-19 10:05:00,21.12,21.12,21.11,21.11,230726.0,18.3274,18.3274,18.3187,18.3187,230726.0
2023-09-19 10:10:00,21.12,21.12,21.11,21.12,32117.0,18.3274,18.3274,18.3187,18.3274,32117.0
2023-09-19 10:15:00,21.11,21.12,21.11,21.12,141433.0,18.3187,18.3274,18.3187,18.3274,141433.0
2023-09-19 10:20:00,21.12,21.12,21.11,21.12,9531.0,18.3274,18.3274,18.3187,18.3274,9531.0
2023-09-19 10:25:00,21.12,21.12,21.11,21.11,9241.0,18.3274,18.3274,18.3187,18.3187,9241.0
2023-09-19 10:30:00,21.12,21.12,21.11,21.11,106385.0,18.3274,18.3274,18.3187,18.3187,106385.0
2023-09-19 10:35:00,21.11,21.12,21.11,21.11,5465.0,18.3187,18.3274,18.3187,18.3187,5465.0
2023-09-19 10:40:00,21.11,21.12,21.11,21.11,4013.0,18.3187,18.3274,18.3187,18.3187,4013.0
2023-09-19 10:45:00,21.11,21.12,21.11,21.12,60686.0,18.3187,18.3274,18.3187,18.3274,60686.0
2023-09-19 10:50:00,21.11,21.12,21.11,21.12,56656.0,18.3187,18.3274,18.3187,18.3274,56656.0
2023-09-19 10:55:00,21.12,21.12,21.11,21.12,12018.0,18.3274,18.3274,18.3187,18.3274,12018.0
2023-09-19 11:00:00,21.12,21.12,21.11,21.11,8527.0,18.3274,18.3274,18.3187,18.3187,8527.0
2023-09-19 11:05:00,21.12,21.12,21.11,21.12,160736.0,18.3274,18.3274,18.3187,18.3274,160736.0
2023-09-19 11:10:00,21.12,21.12,21.11,21.11,18380.0,18.3274,18.3274,18.3187,18.3187,18380.0
2023-09-19 11:15:00,21.11,21.12,21.11,21.11,304754.0,18.3187,18.3274,18.3187,18.3187,304754.0
2023-09-19 11:20:00,21.11,21.12,21.11,21.11,5654.0,18.3187,18.3274,18.3187,18.3187,5654.0
2023-09-19 11:25:00,21.11,21.12,21.11,21.11,3922.0,18.3187,18.3274,18.3187,18.3187,3922.0
2023-09-19 11:30:00,21.11,21.12,21.11,21.11,135108.0,18.3187,18.3274,18.3187,18.3187,135108.0
2023-09-19 11:35:00,21.11,21.12,21.11,21.11,8125.0,18.3187,18.3274,18.3187,18.3187,8125.0
2023-09-19 11:40:00,21.11,21.11,21.1,21.11,70167.0,18.3187,18.3187,18.31,18.3187,70167.0
2023-09-19 11:45:00,21.1,21.11,21.1,21.11,32925.0,18.31,18.3187,18.31,18.3187,32925.0
2023-09-19 11:50:00,21.11,21.11,21.1,21.11,133114.0,18.3187,18.3187,18.31,18.3187,133114.0
2023-09-19 11:55:00,21.11,21.11,21.1,21.11,38653.0,18.3187,18.3187,18.31,18.3187,38653.0
2023-09-19 12:00:00,21.11,21.11,21.1,21.11,45000.0,18.3187,18.3187,18.31,18.3187,45000.0
2023-09-19 12:05:00,21.11,21.11,21.1,21.11,34172.0,18.3187,18.3187,18.31,18.3187,34172.0
2023-09-19 12:10:00,21.11,21.11,21.1,21.11,26446.0,18.3187,18.3187,18.31,18.3187,26446.0
2023-09-19 12:15:00,21.11,21.11,21.1,21.11,10310.0,18.3187,18.3187,18.31,18.3187,10310.0
2023-09-19 12:20:00,21.1,21.11,21.1,21.1,42783.0,18.31,18.3187,18.31,18.31,42783.0
2023-09-19 12:25:00,21.1,21.11,21.1,21.1,111500.0,18.31,18.3187,18.31,18.31,111500.0
2023-09-19 12:30:00,21.11,21.11,21.1,21.11,20844.0,18.3187,18.3187,18.31,18.3187,20844.0
2023-09-19 12:35:00,21.1,21.11,21.1,21.11,5192.0,18.31,18.3187,18.31,18.3187,5192.0
2023-09-19 12:40:00,21.11,21.11,21.1,21.11,12744.0,18.3187,18.3187,18.31,18.3187,12744.0
2023-09-19 12:45:00,21.11,21.11,21.1,21.1,33271.0,18.3187,18.3187,18.31,18.31,33271.0
2023-09-19 12:50:00,21.1,21.11,21.1,21.1,2735.0,18.31,18.3187,18.31,18.31,2735.0
2023-09-19 12:55:00,21.1,21.11,21.1,21.11,10333.0,18.31,18.3187,18.31,18.3187,10333.0
2023-09-19 13:00:00,21.11,21.11,21.1,21.11,67053.0,18.3187,18.3187,18.31,18.3187,67053.0
2023-09-19 13:05:00,21.1,21.11,21.1,21.1,188317.0,18.31,18.3187,18.31,18.31,188317.0
2023-09-19 13:10:00,21.1,21.11,21.1,21.1,69144.0,18.31,18.3187,18.31,18.31,69144.0
2023-09-19 13:15:00,21.1,21.11,21.1,21.1,120975.0,18.31,18.3187,18.31,18.31,120975.0
2023-09-19 13:20:00,21.1,21.11,21.1,21.11,52279.0,18.31,18.3187,18.31,18.3187,52279.0
2023-09-19 13:25:00,21.11,21.11,21.1,21.1,20933.0,18.3187,18.3187,18.31,18.31,20933.0
2023-09-19 13:30:00,21.1,21.11,21.1,21.11,7016.0,18.31,18.3187,18.31,18.3187,7016.0
2023-09-19 13:35:00,21.11,21.11,21.1,21.11,7048.0,18.3187,18.3187,18.31,18.3187,7048.0
2023-09-19 13:40:00,21.11,21.11,21.1,21.11,13475.0,18.3187,18.3187,18.31,18.3187,13475.0
2023-09-19 13:45:00,21.11,21.11,21.1,21.1,55232.0,18.3187,18.3187,18.31,18.31,55232.0
2023-09-19 13:50:00,21.11,21.11,21.1,21.11,24940.0,18.3187,18.3187,18.31,18.3187,24940.0
2023-09-19 13:55:00,21.1,21.11,21.1,21.1,20124.0,18.31,18.3187,18.31,18.31,20124.0
2023-09-19 14:00:00,21.1,21.11,21.1,21.11,115569.0,18.31,18.3187,18.31,18.3187,115569.0
2023-09-19 14:05:00,21.11,21.11,21.1,21.1,21581.0,18.3187,18.3187,18.31,18.31,21581.0
2023-09-19 14:10:00,21.1,21.11,21.1,21.11,137832.0,18.31,18.3187,18.31,18.3187,137832.0
2023-09-19 14:15:00,21.1,21.11,21.1,21.11,138508.0,18.31,18.3187,18.31,18.3187,138508.0
2023-09-19 14:20:00,21.1,21.11,21.1,21.11,109555.0,18.31,18.3187,18.31,18.3187,109555.0
2023-09-19 14:25:00,21.1,21.11,21.1,21.11,258377.0,18.31,18.3187,18.31,18.3187,258377.0
2023-09-19 14:30:00,21.11,21.11,21.1,21.1,104994.0,18.3187,18.3187,18.31,18.31,104994.0
2023-09-19 14:35:00,21.11,21.11,21.1,21.11,131719.0,18.3187,18.3187,18.31,18.3187,131719.0
2023-09-19 14:40:00,21.11,21.11,21.1,21.1,57080.0,18.3187,18.3187,18.31,18.31,57080.0
2023-09-19 14:45:00,21.1,21.11,21.1,21.1,87679.0,18.31,18.3187,18.31,18.31,87679.0
2023-09-19 14:50:00,21.11,21.11,21.1,21.1,25559.0,18.3187,18.3187,18.31,18.31,25559.0
2023-09-19 14:55:00,21.1,21.11,21.1,21.1,82945.0,18.31,18.3187,18.31,18.31,82945.0
2023-09-19 15:00:00,21.1,21.11,21.1,21.1,44041.0,18.31,18.3187,18.31,18.31,44041.0
2023-09-19 15:05:00,21.1,21.11,21.1,21.11,109164.0,18.31,18.3187,18.31,18.3187,109164.0
2023-09-19 15:10:00,21.1,21.11,21.1,21.11,91335.0,18.31,18.3187,18.31,18.3187,91335.0
2023-09-19 15:15:00,21.11,21.11,21.1,21.1,54918.0,18.3187,18.3187,18.31,18.31,54918.0
2023-09-19 15:20:00,21.1,21.11,21.1,21.1,182893.0,18.31,18.3187,18.31,18.31,182893.0
2023-09-19 15:25:00,21.1,21.11,21.1,21.1,20169.0,18.31,18.3187,18.31,18.31,20169.0
2023-09-19 15:30:00,21.1,21.11,21.1,21.11,64734.0,18.31,18.3187,18.31,18.3187,64734.0
2023-09-19 15:35:00,21.11,21.11,21.1,21.1,30495.0,18.3187,18.3187,18.31,18.31,30495.0
2023-09-19 15:40:00,21.11,21.11,21.1,21.11,435718.0,18.3187,18.3187,18.31,18.3187,435718.0
2023-09-19 15:45:00,21.11,21.11,21.1,21.11,39446.0,18.3187,18.3187,18.31,18.3187,39446.0
2023-09-19 15:50:00,21.11,21.11,21.1,21.11,144961.0,18.3187,18.3187,18.31,18.3187,144961.0
2023-09-19 15:55:00,21.11,21.12,21.1,21.11,739569.0,18.3187,18.3274,18.31,18.3187,739569.0
2023-09-20 09:30:00,21.12,21.14,21.11,21.12,153820.0,18.3274,18.3448,18.3187,18.3274,153820.0
2023-09-20 09:35:00,21.12,21.12,21.11,21.12,100185.0,18.3274,18.3274,18.3187,18.3274,100185.0
2023-09-20 09:40:00,21.12,21.12,21.11,21.12,10740.0,18.3274,18.3274,18.3187,18.3274,10740.0
2023-09-20 09:45:00,21.12,21.12,21.11,21.12,37808.0,18.3274,18.3274,18.3187,18.3274,37808.0
2023-09-20 09:50:00,21.12,21.12,21.11,21.12,664352.0,18.3274,18.3274,18.3187,18.3274,664352.0
2023-09-20 09:55:00,21.11,21.12,21.11,21.12,30999.0,18.3187,18.3274,18.3187,18.3274,30999.0
2023-09-20 10:00:00,21.12,21.12,21.11,21.12,3300.0,18.3274,18.3274,18.3187,18.3274,3300.0
2023-09-20 10:05:00,21.12,21.12,21.11,21.11,680501.0,18.3274,18.3274,18.3187,18.3187,680501.0
2023-09-20 10:10:00,21.12,21.12,21.11,21.12,7220.0,18.3274,18.3274,18.3187,18.3274,7220.0
2023-09-20 10:15:00,21.12,21.12,21.11,21.11,9000.0,18.3274,18.3274,18.3187,18.3187,9000.0
2023-09-20 10:20:00,21.12,21.12,21.11,21.12,2982.0,18.3274,18.3274,18.3187,18.3274,2982.0
2023-09-20 10:25:00,21.12,21.12,21.11,21.12,3000.0,18.3274,18.3274,18.3187,18.3274,3000.0
2023-09-20 10:30:00,21.12,21.12,21.11,21.12,3042.0,18.3274,18.3274,18.3187,18.3274,3042.0
2023-09-20 10:35:00,21.12,21.12,21.11,21.12,5944.0,18.3274,18.3274,18.3187,18.3274,5944.0
2023-09-20 10:40:00,21.12,21.12,21.11,21.11,103921.0,18.3274,18.3274,18.3187,18.3187,103921.0
2023-09-20 10:45:00,21.12,21.12,21.11,21.12,108632.0,18.3274,18.3274,18.3187,18.3274,108632.0
2023-09-20 10:50:00,21.12,21.12,21.11,21.12,57666.0,18.3274,18.3274,18.3187,18.3274,57666.0
2023-09-20 10:55:00,21.12,21.12,21.11,21.11,68918.0,18.3274,18.3274,18.3187,18.3187,68918.0
2023-09-20 11:00:00,21.12,21.12,21.11,21.12,202094.0,18.3274,18.3274,18.3187,18.3274,202094.0
2023-09-20 11:05:00,21.12,21.13,21.11,21.12,543712.0,18.3274,18.3361,18.3187,18.3274,543712.0
2023-09-20 11:10:00,21.13,21.14,21.12,21.13,370658.0,18.3361,18.3448,18.3274,18.3361,370658.0
2023-09-20 11:15:00,21.13,21.14,21.12,21.12,276877.0,18.3361,18.3448,18.3274,18.3274,276877.0
2023-09-20 11:20:00,21.13,21.13,21.12,21.13,15290.0,18.3361,18.3361,18.3274,18.3361,15290.0
2023-09-20 11:25:00,21.13,21.13,21.12,21.13,20320.0,18.3361,18.3361,18.3274,18.3361,20320.0
2023-09-20 11:30:00,21.13,21.13,21.12,21.13,41155.0,18.3361,18.3361,18.3274,18.3361,41155.0
2023-09-20 11:35:00,21.13,21.13,21.12,21.13,444425.0,18.3361,18.3361,18.3274,18.3361,444425.0
2023-09-20 11:40:00,21.13,21.13,21.12,21.13,64315.0,18.3361,18.3361,18.3274,18.3361,64315.0
2023-09-20 11:45:00,21.13,21.13,21.12,21.13,178486.0,18.3361,18.3361,18.3274,18.3361,178486.0
2023-09-20 11:50:00,21.12,21.13,21.12,21.13,544306.0,18.3274,18.3361,18.3274,18.3361,544306.0
2023-09-20 11:55:00,21.13,21.13,21.12,21.13,103154.0,18.3361,18.3361,18.3274,18.3361,103154.0
2023-09-20 12:00:00,21.13,21.13,21.12,21.13,62023.0,18.3361,18.3361,18.3274,18.3361,62023.0
2023-09-20 12:05:00,21.13,21.13,21.12,21.13,29362.0,18.3361,18.3361,18.3274,18.3361,29362.0
2023-09-20 12:10:00,21.13,21.13,21.12,21.13,84870.0,18.3361,18.3361,18.3274,18.3361,84870.0
2023-09-20 12:15:00,21.13,21.13,21.12,21.13,75573.0,18.3361,18.3361,18.3274,18.3361,75573.0
2023-09-20 12:20:00,21.13,21.13,21.12,21.13,55395.0,18.3361,18.3361,18.3274,18.3361,55395.0
2023-09-20 12:25:00,21.12,21.13,21.12,21.13,144594.0,18.3274,18.3361,18.3274,18.3361,144594.0
2023-09-20 12:30:00,21.13,21.13,21.12,21.13,289626.0,18.3361,18.3361,18.3274,18.3361,289626.0
2023-09-20 12:35:00,21.12,21.13,21.12,21.13,39398.0,18.3274,18.3361,18.3274,18.3361,39398.0
2023-09-20 12:40:00,21.12,21.13,21.12,21.13,51615.0,18.3274,18.3361,18.3274,18.3361,51615.0
2023-09-20 12:45:00,21.13,21.13,21.12,21.13,52900.0,18.3361,18.3361,18.3274,18.3361,52900.0
2023-09-20 12:50:00,21.12,21.13,21.12,21.13,105573.0,18.3274,18.3361,18.3274,18.3361,105573.0
2023-09-20 12:55:00,21.12,21.13,21.12,21.12,20327.0,18.3274,18.3361,18.3274,18.3274,20327.0
2023-09-20 13:00:00,21.12,21.13,21.12,21.13,5824.0,18.3274,18.3361,18.3274,18.3361,5824.0
2023-09-20 13:05:00,21.12,21.13,21.12,21.12,63078.0,18.3274,18.3361,18.3274,18.3274,63078.0
2023-09-20 13:10:00,21.13,21.13,21.12,21.13,8129.0,18.3361,18.3361,18.3274,18.3361,8129.0
2023-09-20 13:15:00,21.12,21.13,21.12,21.12,11938.0,18.3274,18.3361,18.3274,18.3274,11938.0
2023-09-20 13:20:00,21.12,21.13,21.12,21.12,4427.0,18.3274,18.3361,18.3274,18.3274,4427.0
2023-09-20 13:25:00,21.12,21.13,21.12,21.12,205221.0,18.3274,18.3361,18.3274,18.3274,205221.0
2023-09-20 13:30:00,21.12,21.13,21.12,21.12,309149.0,18.3274,18.3361,18.3274,18.3274,309149.0
2023-09-20 13:35:00,21.12,21.13,21.12,21.13,3159.0,18.3274,18.3361,18.3274,18.3361,3159.0
2023-09-20 13:40:00,21.13,21.13,21.12,21.12,12440.0,18.3361,18.3361,18.3274,18.3274,12440.0
2023-09-20 13:45:00,21.12,21.13,21.12,21.12,16810.0,18.3274,18.3361,18.3274,18.3274,16810.0
2023-09-20 13:50:00,21.13,21.13,21.12,21.13,45301.0,18.3361,18.3361,18.3274,18.3361,45301.0
2023-09-20 13:55:00,21.13,21.13,21.12,21.13,24548.0,18.3361,18.3361,18.3274,18.3361,24548.0
2023-09-20 14:00:00,21.12,21.13,21.12,21.12,74573.0,18.3274,18.3361,18.3274,18.3274,74573.0
2023-09-20 14:05:00,21.13,21.13,21.12,21.13,14548.0,18.3361,18.3361,18.3274,18.3361,14548.0
2023-09-20 14:10:00,21.12,21.13,21.12,21.12,22946.0,18.3274,18.3361,18.3274,18.3274,22946.0
2023-09-20 14:15:00,21.12,21.13,21.12,21.13,24391.0,18.3274,18.3361,18.3274,18.3361,24391.0
2023-09-20 14:20:00,21.13,21.13,21.12,21.13,142049.0,18.3361,18.3361,18.3274,18.3361,142049.0
2023-09-20 14:25:00,21.13,21.13,21.12,21.13,118026.0,18.3361,18.3361,18.3274,18.3361,118026.0
2023-09-20 14:30:00,21.13,21.14,21.12,21.14,147051.0,18.3361,18.3448,18.3274,18.3448,147051.0
2023-09-20 14:35:00,21.14,21.14,21.12,21.13,638286.0,18.3448,18.3448,18.3274,18.3361,638286.0
2023-09-20 14:40:00,21.13,21.13,21.12,21.12,29438.0,18.3361,18.3361,18.3274,18.3274,29438.0
2023-09-20 14:45:00,21.12,21.13,21.12,21.12,316653.0,18.3274,18.3361,18.3274,18.3274,316653.0
2023-09-20 14:50:00,21.12,21.13,21.12,21.12,97213.0,18.3274,18.3361,18.3274,18.3274,97213.0
2023-09-20 14:55:00,21.12,21.13,21.12,21.12,94157.0,18.3274,18.3361,18.3274,18.3274,94157.0
2023-09-20 15:00:00,21.12,21.13,21.12,21.13,109282.0,18.3274,18.3361,18.3274,18.3361,109282.0
2023-09-20 15:05:00,21.12,21.13,21.12,21.12,33641.0,18.3274,18.3361,18.3274,18.3274,33641.0
2023-09-20 15:10:00,21.12,21.13,21.11,21.12,211112.0,18.3274,18.3361,18.3187,18.3274,211112.0
2023-09-20 15:15:00,21.12,21.12,21.11,21.11,88922.0,18.3274,18.3274,18.3187,18.3187,88922.0
2023-09-20 15:20:00,21.12,21.12,21.11,21.12,77515.0,18.3274,18.3274,18.3187,18.3274,77515.0
2023-09-20 15:25:00,21.12,21.12,21.1,21.12,1000223.0,18.3274,18.3274,18.31,18.3274,1000223.0
2023-09-20 15:30:00,21.12,21.12,21.11,21.11,43825.0,18.3274,18.3274,18.3187,18.3187,43825.0
2023-09-20 15:35:00,21.11,21.12,21.11,21.11,9166.0,18.3187,18.3274,18.3187,18.3187,9166.0
2023-09-20 15:40:00,21.11,21.12,21.11,21.11,114763.0,18.3187,18.3274,18.3187,18.3187,114763.0
2023-09-20 15:45:00,21.12,21.12,21.11,21.12,154893.0,18.3274,18.3274,18.3187,18.3274,154893.0
2023-09-20 15:50:00,21.12,21.12,21.11,21.12,88011.0,18.3274,18.3274,18.3187,18.3274,88011.0
2023-09-20 15:55:00,21.12,21.12,21.11,21.11,383865.0,18.3274,18.3274,18.3187,18.3187,383865.0
2023-09-21 09:30:00,21.07,21.09,21.07,21.07,235623.0,18.284,18.3014,18.284,18.284,235623.0
2023-09-21 09:35:00,21.07,21.08,21.07,21.07,34467.0,18.284,18.2927,18.284,18.284,34467.0
2023-09-21 09:40:00,21.07,21.08,21.06,21.07,341096.0,18.284,18.2927,18.2753,18.284,341096.0
2023-09-21 09:45:00,21.07,21.07,21.06,21.06,34253.0,18.284,18.284,18.2753,18.2753,34253.0
2023-09-21 09:50:00,21.07,21.07,21.06,21.06,39589.0,18.284,18.284,18.2753,18.2753,39589.0
2023-09-21 09:55:00,21.07,21.07,21.05,21.05,440616.0,18.284,18.284,18.2667,18.2667,440616.0
2023-09-21 10:00:00,21.05,21.06,21.04,21.05,315544.0,18.2667,18.2753,18.258,18.2667,315544.0
2023-09-21 10:05:00,21.05,21.05,21.04,21.05,86220.0,18.2667,18.2667,18.258,18.2667,86220.0
2023-09-21 10:10:00,21.05,21.05,21.04,21.04,46519.0,18.2667,18.2667,18.258,18.258,46519.0
2023-09-21 10:15:00,21.05,21.06,21.04,21.05,209430.0,18.2667,18.2753,18.258,18.2667,209430.0
2023-09-21 10:20:00,21.05,21.06,21.05,21.05,52386.0,18.2667,18.2753,18.2667,18.2667,52386.0
2023-09-21 10:25:00,21.05,21.06,21.05,21.05,15370.0,18.2667,18.2753,18.2667,18.2667,15370.0
2023-09-21 10:30:00,21.05,21.06,21.05,21.06,65580.0,18.2667,18.2753,18.2667,18.2753,65580.0
2023-09-21 10:35:00,21.05,21.06,21.05,21.05,134417.0,18.2667,18.2753,18.2667,18.2667,134417.0
2023-09-21 10:40:00,21.05,21.06,21.05,21.06,264376.0,18.2667,18.2753,18.2667,18.2753,264376.0
2023-09-21 10:45:00,21.06,21.06,21.05,21.05,182235.0,18.2753,18.2753,18.2667,18.2667,182235.0
2023-09-21 10:50:00,21.05,21.06,21.05,21.05,64449.0,18.2667,18.2753,18.2667,18.2667,64449.0
2023-09-21 10:55:00,21.05,21.06,21.05,21.05,51723.0,18.2667,18.2753,18.2667,18.2667,51723.0
2023-09-21 11:00:00,21.05,21.06,21.05,21.05,35628.0,18.2667,18.2753,18.2667,18.2667,35628.0
2023-09-21 11:05:00,21.05,21.06,21.04,21.05,99946.0,18.2667,18.2753,18.258,18.2667,99946.0
2023-09-21 11:10:00,21.05,21.05,21.04,21.05,226042.0,18.2667,18.2667,18.258,18.2667,226042.0
2023-09-21 11:15:00,21.05,21.05,21.04,21.05,52131.0,18.2667,18.2667,18.258,18.2667,52131.0
2023-09-21 11:20:00,21.05,21.05,21.04,21.05,34365.0,18.2667,18.2667,18.258,18.2667,34365.0
2023-09-21 11:25:00,21.05,21.05,21.04,21.04,212431.0,18.2667,18.2667,18.258,18.258,212431.0
2023-09-21 11:30:00,21.05,21.06,21.04,21.05,374480.0,18.2667,18.2753,18.258,18.2667,374480.0
2023-09-21 11:35:00,21.05,21.06,21.05,21.05,249494.0,18.2667,18.2753,18.2667,18.2667,249494.0
2023-09-21 11:40:00,21.05,21.06,21.05,21.06,45162.0,18.2667,18.2753,18.2667,18.2753,45162.0
2023-09-21 11:45:00,21.05,21.06,21.05,21.05,41281.0,18.2667,18.2753,18.2667,18.2667,41281.0
2023-09-21 11:50:00,21.05,21.06,21.05,21.05,39790.0,18.2667,18.2753,18.2667,18.2667,39790.0
2023-09-21 11:55:00,21.05,21.06,21.05,21.05,27135.0,18.2667,18.2753,18.2667,18.2667,27135.0
2023-09-21 12:00:00,21.05,21.06,21.05,21.05,40801.0,18.2667,18.2753,18.2667,18.2667,40801.0
2023-09-21 12:05:00,21.05,21.06,21.05,21.05,18619.0,18.2667,18.2753,18.2667,18.2667,18619.0
2023-09-21 12:10:00,21.05,21.06,21.05,21.05,30081.0,18.2667,18.2753,18.2667,18.2667,30081.0
2023-09-21 12:15:00,21.05,21.06,21.05,21.05,48599.0,18.2667,18.2753,18.2667,18.2667,48599.0
2023-09-21 12:20:00,21.05,21.06,21.05,21.05,318587.0,18.2667,18.2753,18.2667,18.2667,318587.0
2023-09-21 12:25:00,21.05,21.06,21.05,21.05,16521.0,18.2667,18.2753,18.2667,18.2667,16521.0
2023-09-21 12:30:00,21.05,21.06,21.05,21.05,196778.0,18.2667,18.2753,18.2667,18.2667,196778.0
2023-09-21 12:35:00,21.05,21.06,21.05,21.05,37638.0,18.2667,18.2753,18.2667,18.2667,37638.0
2023-09-21 12:40:00,21.05,21.06,21.05,21.05,20011.0,18.2667,18.2753,18.2667,18.2667,20011.0
2023-09-21 12:45:00,21.05,21.06,21.05,21.05,20769.0,18.2667,18.2753,18.2667,18.2667,20769.0
2023-09-21 12:50:00,21.05,21.06,21.05,21.05,37699.0,18.2667,18.2753,18.2667,18.2667,37699.0
2023-09-21 12:55:00,21.05,21.06,21.05,21.05,36199.0,18.2667,18.2753,18.2667,18.2667,36199.0
2023-09-21 13:00:00,21.05,21.06,21.05,21.05,28296.0,18.2667,18.2753,18.2667,18.2667,28296.0
2023-09-21 13:05:00,21.05,21.06,21.04,21.05,478752.0,18.2667,18.2753,18.258,18.2667,478752.0
2023-09-21 13:10:00,21.05,21.06,21.04,21.05,502815.0,18.2667,18.2753,18.258,18.2667,502815.0
2023-09-21 13:15:00,21.05,21.06,21.05,21.06,37356.0,18.2667,18.2753,18.2667,18.2753,37356.0
2023-09-21 13:20:00,21.05,21.06,21.05,21.05,39391.0,18.2667,18.2753,18.2667,18.2667,39391.0
2023-09-21 13:25:00,21.05,21.06,21.05,21.06,21441.0,18.2667,18.2753,18.2667,18.2753,21441.0
2023-09-21 13:30:00,21.05,21.06,21.05,21.05,44300.0,18.2667,18.2753,18.2667,18.2667,44300.0
2023-09-21 13:35:00,21.05,21.06,21.05,21.05,24820.0,18.2667,18.2753,18.2667,18.2667,24820.0
2023-09-21 13:40:00,21.05,21.06,21.05,21.05,23839.0,18.2667,18.2753,18.2667,18.2667,23839.0
2023-09-21 13:45:00,21.05,21.06,21.05,21.06,35684.0,18.2667,18.2753,18.2667,18.2753,35684.0
2023-09-21 13:50:00,21.05,21.06,21.05,21.05,30177.0,18.2667,18.2753,18.2667,18.2667,30177.0
2023-09-21 13:55:00,21.05,21.06,21.05,21.05,55131.0,18.2667,18.2753,18.2667,18.2667,55131.0
2023-09-21 14:00:00,21.05,21.06,21.05,21.05,34618.0,18.2667,18.2753,18.2667,18.2667,34618.0
2023-09-21 14:05:00,21.06,21.06,21.05,21.05,26184.0,18.2753,18.2753,18.2667,18.2667,26184.0
2023-09-21 14:10:00,21.06,21.06,21.05,21.05,17180.0,18.2753,18.2753,18.2667,18.2667,17180.0
2023-09-21 14:15:00,21.05,21.06,21.05,21.05,98262.0,18.2667,18.2753,18.2667,18.2667,98262.0
2023-09-21 14:20:00,21.05,21.06,21.05,21.05,33200.0,18.2667,18.2753,18.2667,18.2667,33200.0
2023-09-21 14:25:00,21.05,21.06,21.05,21.05,45758.0,18.2667,18.2753,18.2667,18.2667,45758.0
2023-09-21 14:30:00,21.05,21.06,21.05,21.05,82566.0,18.2667,18.2753,18.2667,18.2667,82566.0
2023-09-21 14:35:00,21.05,21.07,21.05,21.06,1142543.0,18.2667,18.284,18.2667,18.2753,1142543.0
2023-09-21 14:40:00,21.07,21.07,21.06,21.07,71654.0,18.284,18.284,18.2753,18.284,71654.0
2023-09-21 14:45:00,21.06,21.07,21.06,21.07,11994.0,18.2753,18.284,18.2753,18.284,11994.0
2023-09-21 14:50:00,21.06,21.07,21.06,21.06,27821.0,18.2753,18.284,18.2753,18.2753,27821.0
2023-09-21 14:55:00,21.06,21.07,21.06,21.06,31632.0,18.2753,18.284,18.2753,18.2753,31632.0
2023-09-21 15:00:00,21.06,21.07,21.06,21.06,205188.0,18.2753,18.284,18.2753,18.2753,205188.0
2023-09-21 15:05:00,21.06,21.07,21.05,21.05,216065.0,18.2753,18.284,18.2667,18.2667,216065.0
2023-09-21 15:10:00,21.06,21.06,21.05,21.05,7039.0,18.2753,18.2753,18.2667,18.2667,7039.0
2023-09-21 15:15:00,21.05,21.06,21.05,21.05,643162.0,18.2667,18.2753,18.2667,18.2667,643162.0
2023-09-21 15:20:00,21.05,21.06,21.05,21.05,68456.0,18.2667,18.2753,18.2667,18.2667,68456.0
2023-09-21 15:25:00,21.05,21.06,21.05,21.05,44451.0,18.2667,18.2753,18.2667,18.2667,44451.0
2023-09-21 15:30:00,21.05,21.06,21.04,21.05,72211.0,18.2667,18.2753,18.258,18.2667,72211.0
2023-09-21 15:35:00,21.04,21.06,21.04,21.05,629457.0,18.258,18.2753,18.258,18.2667,629457.0
2023-09-21 15:40:00,21.05,21.06,21.05,21.05,52087.0,18.2667,18.2753,18.2667,18.2667,52087.0
2023-09-21 15:45:00,21.05,21.06,21.04,21.04,399890.0,18.2667,18.2753,18.258,18.258,399890.0
2023-09-21 15:50:00,21.04,21.05,21.03,21.03,307079.0,18.258,18.2667,18.2493,18.2493,307079.0
2023-09-21 15:55:00,21.03,21.04,21.02,21.04,501894.0,18.2493,18.258,18.2406,18.258,501894.0
2023-09-22 09:30:00,21.07,21.07,21.05,21.05,339791.0,18.284,18.284,18.2667,18.2667,339791.0
2023-09-22 09:35:00,21.05,21.06,21.05,21.05,61631.0,18.2667,18.2753,18.2667,18.2667,61631.0
2023-09-22 09:40:00,21.05,21.06,21.03,21.03,46956.0,18.2667,18.2753,18.2493,18.2493,46956.0
2023-09-22 09:45:00,21.04,21.04,21.03,21.03,226741.0,18.258,18.258,18.2493,18.2493,226741.0
2023-09-22 09:50:00,21.04,21.04,21.02,21.02,112009.0,18.258,18.258,18.2406,18.2406,112009.0
2023-09-22 09:55:00,21.03,21.03,21.02,21.03,53551.0,18.2493,18.2493,18.2406,18.2493,53551.0
2023-09-22 10:00:00,21.03,21.03,21.02,21.02,25756.0,18.2493,18.2493,18.2406,18.2406,25756.0
2023-09-22 10:05:00,21.03,21.05,21.02,21.05,203253.0,18.2493,18.2667,18.2406,18.2667,203253.0
2023-09-22 10:10:00,21.05,21.05,21.04,21.04,11585.0,18.2667,18.2667,18.258,18.258,11585.0
2023-09-22 10:15:00,21.04,21.05,21.04,21.04,11324.0,18.258,18.2667,18.258,18.258,11324.0
2023-09-22 10:20:00,21.04,21.05,21.03,21.04,1335364.0,18.258,18.2667,18.2493,18.258,1335364.0
2023-09-22 10:25:00,21.04,21.04,21.03,21.04,180678.0,18.258,18.258,18.2493,18.258,180678.0
2023-09-22 10:30:00,21.04,21.04,21.03,21.04,4964.0,18.258,18.258,18.2493,18.258,4964.0
2023-09-22 10:35:00,21.04,21.05,21.03,21.05,62834.0,18.258,18.2667,18.2493,18.2667,62834.0
2023-09-22 10:40:00,21.05,21.05,21.04,21.05,25863.0,18.2667,18.2667,18.258,18.2667,25863.0
2023-09-22 10:45:00,21.05,21.05,21.04,21.05,11407.0,18.2667,18.2667,18.258,18.2667,11407.0
2023-09-22 10:50:00,21.05,21.05,21.04,21.05,838.0,18.2667,18.2667,18.258,18.2667,838.0
2023-09-22 10:55:00,21.05,21.05,21.04,21.05,23731.0,18.2667,18.2667,18.258,18.2667,23731.0
2023-09-22 11:00:00,21.05,21.05,21.04,21.05,30542.0,18.2667,18.2667,18.258,18.2667,30542.0
2023-09-22 11:05:00,21.05,21.05,21.04,21.05,45318.0,18.2667,18.2667,18.258,18.2667,45318.0
2023-09-22 11:10:00,21.04,21.05,21.04,21.05,45918.0,18.258,18.2667,18.258,18.2667,45918.0
2023-09-22 11:15:00,21.05,21.05,21.04,21.05,51512.0,18.2667,18.2667,18.258,18.2667,51512.0
2023-09-22 11:20:00,21.05,21.05,21.04,21.04,48697.0,18.2667,18.2667,18.258,18.258,48697.0
2023-09-22 11:25:00,21.05,21.05,21.04,21.05,26992.0,18.2667,18.2667,18.258,18.2667,26992.0
2023-09-22 11:30:00,21.05,21.05,21.04,21.05,17396.0,18.2667,18.2667,18.258,18.2667,17396.0
2023-09-22 11:35:00,21.05,21.05,21.04,21.05,45231.0,18.2667,18.2667,18.258,18.2667,45231.0
2023-09-22 11:40:00,21.05,21.05,21.04,21.05,52258.0,18.2667,18.2667,18.258,18.2667,52258.0
2023-09-22 11:45:00,21.05,21.05,21.04,21.05,39427.0,18.2667,18.2667,18.258,18.2667,39427.0
2023-09-22 11:50:00,21.05,21.05,21.04,21.04,23451.0,18.2667,18.2667,18.258,18.258,23451.0
2023-09-22 11:55:00,21.04,21.05,21.04,21.05,29273.0,18.258,18.2667,18.258,18.2667,29273.0
2023-09-22 12:00:00,21.04,21.05,21.03,21.03,195706.0,18.258,18.2667,18.2493,18.2493,195706.0
2023-09-22 12:05:00,21.03,21.04,21.03,21.03,29568.0,18.2493,18.258,18.2493,18.2493,29568.0
2023-09-22 12:10:00,21.04,21.04,21.03,21.03,42292.0,18.258,18.258,18.2493,18.2493,42292.0
2023-09-22 12:15:00,21.03,21.04,21.03,21.04,20362.0,18.2493,18.258,18.2493,18.258,20362.0
2023-09-22 12:20:00,21.03,21.04,21.03,21.03,479128.0,18.2493,18.258,18.2493,18.2493,479128.0
2023-09-22 12:25:00,21.03,21.04,21.03,21.04,72910.0,18.2493,18.258,18.2493,18.258,72910.0
2023-09-22 12:30:00,21.04,21.04,21.03,21.04,20800.0,18.258,18.258,18.2493,18.258,20800.0
2023-09-22 12:35:00,21.04,21.04,21.03,21.03,21096.0,18.258,18.258,18.2493,18.2493,21096.0
2023-09-22 12:40:00,21.04,21.04,21.03,21.03,91441.0,18.258,18.258,18.2493,18.2493,91441.0
2023-09-22 12:45:00,21.04,21.04,21.03,21.04,30606.0,18.258,18.258,18.2493,18.258,30606.0
2023-09-22 12:50:00,21.04,21.04,21.03,21.04,486481.0,18.258,18.258,18.2493,18.258,486481.0
2023-09-22 12:55:00,21.04,21.04,21.03,21.04,43776.0,18.258,18.258,18.2493,18.258,43776.0
2023-09-22 13:00:00,21.04,21.04,21.03,21.04,316942.0,18.258,18.258,18.2493,18.258,316942.0
2023-09-22 13:05:00,21.04,21.04,21.03,21.04,21960.0,18.258,18.258,18.2493,18.258,21960.0
2023-09-22 13:10:00,21.04,21.05,21.03,21.05,137456.0,18.258,18.2667,18.2493,18.2667,137456.0
2023-09-22 13:15:00,21.05,21.05,21.04,21.05,32918.0,18.2667,18.2667,18.258,18.2667,32918.0
2023-09-22 13:20:00,21.05,21.05,21.04,21.04,884384.0,18.2667,18.2667,18.258,18.258,884384.0
2023-09-22 13:25:00,21.05,21.05,21.03,21.04,158282.0,18.2667,18.2667,18.2493,18.258,158282.0
2023-09-22 13:30:00,21.04,21.04,21.03,21.04,20310.0,18.258,18.258,18.2493,18.258,20310.0
2023-09-22 13:35:00,21.04,21.04,21.03,21.04,21735.0,18.258,18.258,18.2493,18.258,21735.0
2023-09-22 13:40:00,21.04,21.04,21.03,21.04,13787.0,18.258,18.258,18.2493,18.258,13787.0
2023-09-22 13:45:00,21.04,21.04,21.03,21.04,29273.0,18.258,18.258,18.2493,18.258,29273.0
2023-09-22 13:50:00,21.04,21.04,21.03,21.04,64350.0,18.258,18.258,18.2493,18.258,64350.0
2023-09-22 13:55:00,21.04,21.04,21.03,21.04,55222.0,18.258,18.258,18.2493,18.258,55222.0
2023-09-22 14:00:00,21.04,21.04,21.03,21.04,41437.0,18.258,18.258,18.2493,18.258,41437.0
2023-09-22 14:05:00,21.04,21.04,21.03,21.04,44856.0,18.258,18.258,18.2493,18.258,44856.0
2023-09-22 14:10:00,21.04,21.04,21.02,21.03,221933.0,18.258,18.258,18.2406,18.2493,221933.0
2023-09-22 14:15:00,21.03,21.03,21.02,21.03,37720.0,18.2493,18.2493,18.2406,18.2493,37720.0
2023-09-22 14:20:00,21.03,21.03,21.02,21.02,84441.0,18.2493,18.2493,18.2406,18.2406,84441.0
2023-09-22 14:25:00,21.03,21.03,21.02,21.03,45996.0,18.2493,18.2493,18.2406,18.2493,45996.0
2023-09-22 14:30:00,21.03,21.03,21.02,21.03,129176.0,18.2493,18.2493,18.2406,18.2493,129176.0
2023-09-22 14:35:00,21.03,21.03,21.02,21.03,165091.0,18.2493,18.2493,18.2406,18.2493,165091.0
2023-09-22 14:40:00,21.03,21.03,21.02,21.03,46091.0,18.2493,18.2493,18.2406,18.2493,46091.0
2023-09-22 14:45:00,21.03,21.03,21.02,21.03,48328.0,18.2493,18.2493,18.2406,18.2493,48328.0
2023-09-22 14:50:00,21.03,21.03,21.02,21.03,47660.0,18.2493,18.2493,18.2406,18.2493,47660.0
2023-09-22 14:55:00,21.03,21.03,21.02,21.03,81727.0,18.2493,18.2493,18.2406,18.2493,81727.0
2023-09-22 15:00:00,21.03,21.03,21.02,21.03,70111.0,18.2493,18.2493,18.2406,18.2493,70111.0
2023-09-22 15:05:00,21.03,21.03,21.02,21.03,89510.0,18.2493,18.2493,18.2406,18.2493,89510.0
2023-09-22 15:10:00,21.03,21.03,21.02,21.03,116458.0,18.2493,18.2493,18.2406,18.2493,116458.0
2023-09-22 15:15:00,21.03,21.03,21.02,21.03,56136.0,18.2493,18.2493,18.2406,18.2493,56136.0
2023-09-22 15:20:00,21.03,21.03,21.02,21.03,77905.0,18.2493,18.2493,18.2406,18.2493,77905.0
2023-09-22 15:25:00,21.03,21.03,21.02,21.03,54648.0,18.2493,18.2493,18.2406,18.2493,54648.0
2023-09-22 15:30:00,21.03,21.03,21.02,21.03,173533.0,18.2493,18.2493,18.2406,18.2493,173533.0
2023-09-22 15:35:00,21.03,21.03,21.02,21.03,193721.0,18.2493,18.2493,18.2406,18.2493,193721.0
2023-09-22 15:40:00,21.03,21.03,21.02,21.03,200760.0,18.2493,18.2493,18.2406,18.2493,200760.0
2023-09-22 15:45:00,21.03,21.03,21.02,21.03,155351.0,18.2493,18.2493,18.2406,18.2493,155351.0
2023-09-22 15:50:00,21.03,21.03,21.02,21.03,172086.0,18.2493,18.2493,18.2406,18.2493,172086.0
2023-09-22 15:55:00,21.03,21.03,21.02,21.03,471834.0,18.2493,18.2493,18.2406,18.2493,471834.0
2023-09-25 09:30:00,21.04,21.05,21.03,21.04,82279.0,18.258,18.2667,18.2493,18.258,82279.0
2023-09-25 09:35:00,21.04,21.04,21.03,21.04,37964.0,18.258,18.258,18.2493,18.258,37964.0
2023-09-25 09:40:00,21.04,21.04,21.03,21.04,12762.0,18.258,18.258,18.2493,18.258,12762.0
2023-09-25 09:45:00,21.04,21.04,21.03,21.03,1638.0,18.258,18.258,18.2493,18.2493,1638.0
2023-09-25 09:50:00,21.03,21.04,21.03,21.04,26305.0,18.2493,18.258,18.2493,18.258,26305.0
2023-09-25 09:55:00,21.04,21.04,21.03,21.04,32510.0,18.258,18.258,18.2493,18.258,32510.0
2023-09-25 10:00:00,21.04,21.04,21.03,21.04,4150.0,18.258,18.258,18.2493,18.258,4150.0
2023-09-25 10:05:00,21.04,21.04,21.03,21.03,81285.0,18.258,18.258,18.2493,18.2493,81285.0
2023-09-25 10:10:00,21.03,21.04,21.03,21.04,38147.0,18.2493,18.258,18.2493,18.258,38147.0
2023-09-25 10:15:00,21.04,21.04,21.03,21.04,23592.0,18.258,18.258,18.2493,18.258,23592.0
2023-09-25 10:20:00,21.04,21.04,21.03,21.04,15350.0,18.258,18.258,18.2493,18.258,15350.0
2023-09-25 10:25:00,21.03,21.04,21.03,21.03,71906.0,18.2493,18.258,18.2493,18.2493,71906.0
2023-09-25 10:30:00,21.04,21.04,21.03,21.03,30089.0,18.258,18.258,18.2493,18.2493,30089.0
2023-09-25 10:35:00,21.04,21.04,21.03,21.04,2300.0,18.258,18.258,18.2493,18.258,2300.0
2023-09-25 10:40:00,21.04,21.04,21.03,21.03,1900.0,18.258,18.258,18.2493,18.2493,1900.0
2023-09-25 10:45:00,21.04,21.04,21.03,21.03,6036.0,18.258,18.258,18.2493,18.2493,6036.0
2023-09-25 10:50:00,21.04,21.04,21.03,21.04,11395.0,18.258,18.258,18.2493,18.258,11395.0
2023-09-25 10:55:00,21.04,21.04,21.03,21.04,14181.0,18.258,18.258,18.2493,18.258,14181.0
2023-09-25 11:00:00,21.04,21.04,21.03,21.04,10093.0,18.258,18.258,18.2493,18.258,10093.0
2023-09-25 11:05:00,21.04,21.04,21.03,21.04,29746.0,18.258,18.258,18.2493,18.258,29746.0
2023-09-25 11:10:00,21.04,21.04,21.03,21.04,12461.0,18.258,18.258,18.2493,18.258,12461.0
2023-09-25 11:15:00,21.04,21.04,21.03,21.04,52763.0,18.258,18.258,18.2493,18.258,52763.0
2023-09-25 11:20:00,21.04,21.04,21.03,21.04,13826.0,18.258,18.258,18.2493,18.258,13826.0
2023-09-25 11:25:00,21.04,21.04,21.03,21.04,26551.0,18.258,18.258,18.2493,18.258,26551.0
2023-09-25 11:30:00,21.04,21.04,21.03,21.04,32298.0,18.258,18.258,18.2493,18.258,32298.0
2023-09-25 11:35:00,21.04,21.04,21.03,21.03,94255.0,18.258,18.258,18.2493,18.2493,94255.0
2023-09-25 11:40:00,21.03,21.04,21.03,21.03,11865.0,18.2493,18.258,18.2493,18.2493,11865.0
2023-09-25 11:45:00,21.03,21.04,21.03,21.03,8398.0,18.2493,18.258,18.2493,18.2493,8398.0
2023-09-25 11:50:00,21.03,21.04,21.03,21.03,44607.0,18.2493,18.258,18.2493,18.2493,44607.0
2023-09-25 11:55:00,21.03,21.04,21.03,21.03,6692.0,18.2493,18.258,18.2493,18.2493,6692.0
2023-09-25 12:00:00,21.03,21.03,21.02,21.03,113906.0,18.2493,18.2493,18.2406,18.2493,113906.0
2023-09-25 12:05:00,21.03,21.03,21.02,21.03,9892.0,18.2493,18.2493,18.2406,18.2493,9892.0
2023-09-25 12:10:00,21.03,21.03,21.02,21.03,17610.0,18.2493,18.2493,18.2406,18.2493,17610.0
2023-09-25 12:15:00,21.03,21.03,21.02,21.03,55917.0,18.2493,18.2493,18.2406,18.2493,55917.0
2023-09-25 12:20:00,21.03,21.03,21.02,21.03,55384.0,18.2493,18.2493,18.2406,18.2493,55384.0
2023-09-25 12:25:00,21.03,21.03,21.02,21.03,5176.0,18.2493,18.2493,18.2406,18.2493,5176.0
2023-09-25 12:30:00,21.03,21.03,21.02,21.03,12245.0,18.2493,18.2493,18.2406,18.2493,12245.0
2023-09-25 12:35:00,21.03,21.03,21.02,21.03,22797.0,18.2493,18.2493,18.2406,18.2493,22797.0
2023-09-25 12:40:00,21.03,21.03,21.02,21.03,5214.0,18.2493,18.2493,18.2406,18.2493,5214.0
2023-09-25 12:45:00,21.03,21.03,21.02,21.03,34835.0,18.2493,18.2493,18.2406,18.2493,34835.0
2023-09-25 12:50:00,21.03,21.03,21.02,21.03,6200.0,18.2493,18.2493,18.2406,18.2493,6200.0
2023-09-25 12:55:00,21.03,21.03,21.02,21.03,1407.0,18.2493,18.2493,18.2406,18.2493,1407.0
2023-09-25 13:00:00,21.03,21.03,21.02,21.03,703.0,18.2493,18.2493,18.2406,18.2493,703.0
2023-09-25 13:05:00,21.03,21.03,21.02,21.03,61948.0,18.2493,18.2493,18.2406,18.2493,61948.0
2023-09-25 13:10:00,21.03,21.03,21.02,21.03,24039.0,18.2493,18.2493,18.2406,18.2493,24039.0
2023-09-25 13:15:00,21.03,21.03,21.02,21.03,26460.0,18.2493,18.2493,18.2406,18.2493,26460.0
2023-09-25 13:20:00,21.03,21.03,21.02,21.03,41618.0,18.2493,18.2493,18.2406,18.2493,41618.0
2023-09-25 13:25:00,21.03,21.03,21.02,21.03,23698.0,18.2493,18.2493,18.2406,18.2493,23698.0
2023-09-25 13:30:00,21.03,21.03,21.02,21.03,10053.0,18.2493,18.2493,18.2406,18.2493,10053.0
2023-09-25 13:35:00,21.03,21.03,21.02,21.03,7512.0,18.2493,18.2493,18.2406,18.2493,7512.0
2023-09-25 13:40:00,21.03,21.03,21.02,21.03,19709.0,18.2493,18.2493,18.2406,18.2493,19709.0
2023-09-25 13:45:00,21.03,21.03,21.02,21.03,1483.0,18.2493,18.2493,18.2406,18.2493,1483.0
2023-09-25 13:50:00,21.03,21.03,21.02,21.03,10579.0,18.2493,18.2493,18.2406,18.2493,10579.0
2023-09-25 13:55:00,21.03,21.03,21.02,21.03,6381.0,18.2493,18.2493,18.2406,18.2493,6381.0
2023-09-25 14:00:00,21.03,21.03,21.02,21.03,10232.0,18.2493,18.2493,18.2406,18.2493,10232.0
2023-09-25 14:05:00,21.03,21.03,21.02,21.03,3818.0,18.2493,18.2493,18.2406,18.2493,3818.0
2023-09-25 14:10:00,21.03,21.03,21.02,21.03,63240.0,18.2493,18.2493,18.2406,18.2493,63240.0
2023-09-25 14:15:00,21.03,21.03,21.02,21.03,21573.0,18.2493,18.2493,18.2406,18.2493,21573.0
2023-09-25 14:20:00,21.03,21.03,21.02,21.03,15289.0,18.2493,18.2493,18.2406,18.2493,15289.0
2023-09-25 14:25:00,21.02,21.03,21.02,21.03,9257.0,18.2406,18.2493,18.2406,18.2493,9257.0
2023-09-25 14:30:00,21.03,21.03,21.02,21.03,12574.0,18.2493,18.2493,18.2406,18.2493,12574.0
2023-09-25 14:35:00,21.03,21.03,21.02,21.03,16282.0,18.2493,18.2493,18.2406,18.2493,16282.0
2023-09-25 14:40:00,21.03,21.03,21.02,21.03,7950.0,18.2493,18.2493,18.2406,18.2493,7950.0
2023-09-25 14:45:00,21.02,21.03,21.02,21.03,2953.0,18.2406,18.2493,18.2406,18.2493,2953.0
2023-09-25 14:50:00,21.03,21.03,21.02,21.02,5791.0,18.2493,18.2493,18.2406,18.2406,5791.0
2023-09-25 14:55:00,21.03,21.03,21.02,21.03,5901.0,18.2493,18.2493,18.2406,18.2493,5901.0
2023-09-25 15:00:00,21.03,21.03,21.02,21.03,21972.0,18.2493,18.2493,18.2406,18.2493,21972.0
2023-09-25 15:05:00,21.03,21.03,21.02,21.03,30539.0,18.2493,18.2493,18.2406,18.2493,30539.0
2023-09-25 15:10:00,21.03,21.03,21.02,21.03,66120.0,18.2493,18.2493,18.2406,18.2493,66120.0
2023-09-25 15:15:00,21.02,21.03,21.02,21.03,31570.0,18.2406,18.2493,18.2406,18.2493,31570.0
2023-09-25 15:20:00,21.03,21.03,21.02,21.02,2987.0,18.2493,18.2493,18.2406,18.2406,2987.0
2023-09-25 15:25:00,21.03,21.03,21.02,21.03,4856.0,18.2493,18.2493,18.2406,18.2493,4856.0
2023-09-25 15:30:00,21.02,21.03,21.02,21.02,59711.0,18.2406,18.2493,18.2406,18.2406,59711.0
2023-09-25 15:35:00,21.02,21.03,21.02,21.03,55184.0,18.2406,18.2493,18.2406,18.2493,55184.0
2023-09-25 15:40:00,21.03,21.03,21.02,21.02,163250.0,18.2493,18.2493,18.2406,18.2406,163250.0
2023-09-25 15:45:00,21.02,21.03,21.01,21.01,404255.0,18.2406,18.2493,18.2319,18.2319,404255.0
2023-09-25 15:50:00,21.02,21.02,21.01,21.01,137552.0,18.2406,18.2406,18.2319,18.2319,137552.0
2023-09-25 15:55:00,21.02,21.02,21.01,21.01,242642.0,18.2406,18.2406,18.2319,18.2319,242642.0
2023-09-26 09:30:00,21.0,21.04,21.0,21.02,185474.0,18.2233,18.258,18.2233,18.2406,185474.0
2023-09-26 09:35:00,21.03,21.03,21.02,21.02,10012.0,18.2493,18.2493,18.2406,18.2406,10012.0
2023-09-26 09:40:00,21.03,21.03,21.02,21.03,92206.0,18.2493,18.2493,18.2406,18.2493,92206.0
2023-09-26 09:45:00,21.03,21.03,21.01,21.02,61593.0,18.2493,18.2493,18.2319,18.2406,61593.0
2023-09-26 09:50:00,21.02,21.02,21.0,21.0,72889.0,18.2406,18.2406,18.2233,18.2233,72889.0
2023-09-26 09:55:00,21.01,21.01,21.0,21.0,180181.0,18.2319,18.2319,18.2233,18.2233,180181.0
2023-09-26 10:00:00,21.01,21.01,21.0,21.0,21948.0,18.2319,18.2319,18.2233,18.2233,21948.0
2023-09-26 10:05:00,21.01,21.01,21.0,21.01,19019.0,18.2319,18.2319,18.2233,18.2319,19019.0
2023-09-26 10:10:00,21.01,21.01,21.0,21.0,35479.0,18.2319,18.2319,18.2233,18.2233,35479.0
2023-09-26 10:15:00,21.01,21.01,20.99,20.99,38240.0,18.2319,18.2319,18.2146,18.2146,38240.0
2023-09-26 10:20:00,20.99,21.0,20.99,21.0,25869.0,18.2146,18.2233,18.2146,18.2233,25869.0
2023-09-26 10:25:00,21.0,21.0,20.99,20.99,29671.0,18.2233,18.2233,18.2146,18.2146,29671.0
2023-09-26 10:30:00,20.99,21.0,20.99,20.99,23866.0,18.2146,18.2233,18.2146,18.2146,23866.0
2023-09-26 10:35:00,20.99,21.0,20.98,20.99,398725.0,18.2146,18.2233,18.2059,18.2146,398725.0
2023-09-26 10:40:00,20.98,20.99,20.98,20.99,40902.0,18.2059,18.2146,18.2059,18.2146,40902.0
2023-09-26 10:45:00,20.98,20.99,20.98,20.98,69784.0,18.2059,18.2146,18.2059,18.2059,69784.0
2023-09-26 10:50:00,20.98,20.99,20.98,20.99,42529.0,18.2059,18.2146,18.2059,18.2146,42529.0
2023-09-26 10:55:00,20.98,20.99,20.98,20.98,81811.0,18.2059,18.2146,18.2059,18.2059,81811.0
2023-09-26 11:00:00,20.98,20.99,20.98,20.98,27321.0,18.2059,18.2146,18.2059,18.2059,27321.0
2023-09-26 11:05:00,20.98,20.99,20.98,20.98,143065.0,18.2059,18.2146,18.2059,18.2059,143065.0
2023-09-26 11:10:00,20.98,20.99,20.98,20.99,198862.0,18.2059,18.2146,18.2059,18.2146,198862.0
2023-09-26 11:15:00,20.99,20.99,20.98,20.99,40421.0,18.2146,18.2146,18.2059,18.2146,40421.0
2023-09-26 11:20:00,20.99,20.99,20.98,20.98,56033.0,18.2146,18.2146,18.2059,18.2059,56033.0
2023-09-26 11:25:00,20.98,20.99,20.98,20.98,41825.0,18.2059,18.2146,18.2059,18.2059,41825.0
2023-09-26 11:30:00,20.98,20.99,20.98,20.98,23140.0,18.2059,18.2146,18.2059,18.2059,23140.0
2023-09-26 11:35:00,20.98,20.99,20.98,20.98,25455.0,18.2059,18.2146,18.2059,18.2059,25455.0
2023-09-26 11:40:00,20.98,20.99,20.98,20.98,35189.0,18.2059,18.2146,18.2059,18.2059,35189.0
2023-09-26 11:45:00,20.98,20.99,20.98,20.98,46621.0,18.2059,18.2146,18.2059,18.2059,46621.0
2023-09-26 11:50:00,20.98,20.99,20.98,20.98,65711.0,18.2059,18.2146,18.2059,18.2059,65711.0
2023-09-26 11:55:00,20.98,20.99,20.98,20.98,34632.0,18.2059,18.2146,18.2059,18.2059,34632.0
2023-09-26 12:00:00,20.98,20.98,20.96,20.98,529538.0,18.2059,18.2059,18.1886,18.2059,529538.0
2023-09-26 12:05:00,20.98,20.98,20.97,20.98,177539.0,18.2059,18.2059,18.1972,18.2059,177539.0
2023-09-26 12:10:00,20.98,20.98,20.97,20.97,102913.0,18.2059,18.2059,18.1972,18.1972,102913.0
2023-09-26 12:15:00,20.98,20.98,20.97,20.98,26999.0,18.2059,18.2059,18.1972,18.2059,26999.0
2023-09-26 12:20:00,20.98,20.98,20.97,20.98,43955.0,18.2059,18.2059,18.1972,18.2059,43955.0
2023-09-26 12:25:00,20.98,20.99,20.97,20.98,652563.0,18.2059,18.2146,18.1972,18.2059,652563.0
2023-09-26 12:30:00,20.98,20.99,20.97,20.98,38133.0,18.2059,18.2146,18.1972,18.2059,38133.0
2023-09-26 12:35:00,20.98,20.98,20.97,20.98,122158.0,18.2059,18.2059,18.1972,18.2059,122158.0
2023-09-26 12:40:00,20.98,20.98,20.97,20.98,34906.0,18.2059,18.2059,18.1972,18.2059,34906.0
2023-09-26 12:45:00,20.98,20.98,20.97,20.98,43537.0,18.2059,18.2059,18.1972,18.2059,43537.0
2023-09-26 12:50:00,20.98,20.98,20.97,20.98,237857.0,18.2059,18.2059,18.1972,18.2059,237857.0
2023-09-26 12:55:00,20.98,20.98,20.97,20.98,28551.0,18.2059,18.2059,18.1972,18.2059,28551.0
2023-09-26 13:00:00,20.98,20.98,20.97,20.98,23808.0,18.2059,18.2059,18.1972,18.2059,23808.0
2023-09-26 13:05:00,20.98,20.98,20.97,20.97,38812.0,18.2059,18.2059,18.1972,18.1972,38812.0
2023-09-26 13:10:00,20.98,20.98,20.97,20.98,28434.0,18.2059,18.2059,18.1972,18.2059,28434.0
2023-09-26 13:15:00,20.98,20.98,20.97,20.98,19193.0,18.2059,18.2059,18.1972,18.2059,19193.0
2023-09-26 13:20:00,20.98,20.98,20.97,20.98,53440.0,18.2059,18.2059,18.1972,18.2059,53440.0
2023-09-26 13:25:00,20.98,20.98,20.97,20.98,104547.0,18.2059,18.2059,18.1972,18.2059,104547.0
2023-09-26 13:30:00,20.98,20.98,20.97,20.97,33228.0,18.2059,18.2059,18.1972,18.1972,33228.0
2023-09-26 13:35:00,20.98,20.98,20.97,20.98,83499.0,18.2059,18.2059,18.1972,18.2059,83499.0
2023-09-26 13:40:00,20.98,20.98,20.97,20.98,211771.0,18.2059,18.2059,18.1972,18.2059,211771.0
2023-09-26 13:45:00,20.97,20.98,20.97,20.97,69905.0,18.1972,18.2059,18.1972,18.1972,69905.0
2023-09-26 13:50:00,20.98,20.98,20.97,20.97,17025.0,18.2059,18.2059,18.1972,18.1972,17025.0
2023-09-26 13:55:00,20.97,20.98,20.97,20.97,21806.0,18.1972,18.2059,18.1972,18.1972,21806.0
2023-09-26 14:00:00,20.98,20.98,20.97,20.97,42627.0,18.2059,18.2059,18.1972,18.1972,42627.0
2023-09-26 14:05:00,20.98,20.98,20.97,20.97,461145.0,18.2059,18.2059,18.1972,18.1972,461145.0
2023-09-26 14:10:00,20.97,20.98,20.97,20.97,80671.0,18.1972,18.2059,18.1972,18.1972,80671.0
2023-09-26 14:15:00,20.98,20.98,20.97,20.97,40279.0,18.2059,18.2059,18.1972,18.1972,40279.0
2023-09-26 14:20:00,20.97,20.98,20.97,20.97,35042.0,18.1972,18.2059,18.1972,18.1972,35042.0
2023-09-26 14:25:00,20.97,20.98,20.97,20.98,666015.0,18.1972,18.2059,18.1972,18.2059,666015.0
2023-09-26 14:30:00,20.98,20.98,20.97,20.98,19082.0,18.2059,18.2059,18.1972,18.2059,19082.0
2023-09-26 14:35:00,20.98,20.98,20.97,20.98,30818.0,18.2059,18.2059,18.1972,18.2059,30818.0
2023-09-26 14:40:00,20.98,20.98,20.97,20.98,25580.0,18.2059,18.2059,18.1972,18.2059,25580.0
2023-09-26 14:45:00,20.97,20.98,20.97,20.97,31601.0,18.1972,18.2059,18.1972,18.1972,31601.0
2023-09-26 14:50:00,20.98,20.98,20.97,20.97,140610.0,18.2059,18.2059,18.1972,18.1972,140610.0
2023-09-26 14:55:00,20.98,20.98,20.97,20.97,20688.0,18.2059,18.2059,18.1972,18.1972,20688.0
2023-09-26 15:00:00,20.97,20.98,20.97,20.97,87610.0,18.1972,18.2059,18.1972,18.1972,87610.0
2023-09-26 15:05:00,20.98,20.98,20.97,20.97,48574.0,18.2059,18.2059,18.1972,18.1972,48574.0
2023-09-26 15:10:00,20.97,20.98,20.97,20.98,492343.0,18.1972,18.2059,18.1972,18.2059,492343.0
2023-09-26 15:15:00,20.98,20.98,20.97,20.97,22417.0,18.2059,18.2059,18.1972,18.1972,22417.0
2023-09-26 15:20:00,20.98,20.98,20.97,20.97,33010.0,18.2059,18.2059,18.1972,18.1972,33010.0
2023-09-26 15:25:00,20.97,20.98,20.96,20.96,1946578.0,18.1972,18.2059,18.1886,18.1886,1946578.0
2023-09-26 15:30:00,20.96,20.97,20.96,20.96,399501.0,18.1886,18.1972,18.1886,18.1886,399501.0
2023-09-26 15:35:00,20.97,20.97,20.96,20.96,600818.0,18.1972,18.1972,18.1886,18.1886,600818.0
2023-09-26 15:40:00,20.96,20.97,20.96,20.96,125940.0,18.1886,18.1972,18.1886,18.1886,125940.0
2023-09-26 15:45:00,20.96,20.97,20.96,20.96,121788.0,18.1886,18.1972,18.1886,18.1886,121788.0
2023-09-26 15:50:00,20.96,20.97,20.96,20.96,446967.0,18.1886,18.1972,18.1886,18.1886,446967.0
2023-09-26 15:55:00,20.96,20.97,20.96,20.96,508019.0,18.1886,18.1972,18.1886,18.1886,508019.0
2023-09-27 09:30:00,20.98,20.98,20.96,20.97,65711.0,18.2059,18.2059,18.1886,18.1972,65711.0
2023-09-27 09:35:00,20.96,20.97,20.96,20.96,11772.0,18.1886,18.1972,18.1886,18.1886,11772.0
2023-09-27 09:40:00,20.96,20.97,20.96,20.96,72512.0,18.1886,18.1972,18.1886,18.1886,72512.0
2023-09-27 09:45:00,20.96,20.97,20.96,20.96,21675.0,18.1886,18.1972,18.1886,18.1886,21675.0
2023-09-27 09:50:00,20.96,20.97,20.96,20.96,32306.0,18.1886,18.1972,18.1886,18.1886,32306.0
2023-09-27 09:55:00,20.97,20.97,20.96,20.96,3850.0,18.1972,18.1972,18.1886,18.1886,3850.0
2023-09-27 10:00:00,20.96,20.97,20.96,20.96,1972.0,18.1886,18.1972,18.1886,18.1886,1972.0
2023-09-27 10:05:00,20.96,20.97,20.96,20.96,3854.0,18.1886,18.1972,18.1886,18.1886,3854.0
2023-09-27 10:10:00,20.96,20.97,20.96,20.96,3530.0,18.1886,18.1972,18.1886,18.1886,3530.0
2023-09-27 10:15:00,20.96,20.97,20.96,20.96,23628.0,18.1886,18.1972,18.1886,18.1886,23628.0
2023-09-27 10:20:00,20.96,20.97,20.96,20.97,15120.0,18.1886,18.1972,18.1886,18.1972,15120.0
2023-09-27 10:25:00,20.96,20.97,20.96,20.97,261881.0,18.1886,18.1972,18.1886,18.1972,261881.0
2023-09-27 10:30:00,20.97,20.97,20.96,20.97,131554.0,18.1972,18.1972,18.1886,18.1972,131554.0
2023-09-27 10:35:00,20.96,20.97,20.96,20.96,11901.0,18.1886,18.1972,18.1886,18.1886,11901.0
2023-09-27 10:40:00,20.97,20.97,20.96,20.97,41488.0,18.1972,18.1972,18.1886,18.1972,41488.0
2023-09-27 10:45:00,20.97,20.97,20.96,20.96,18409.0,18.1972,18.1972,18.1886,18.1886,18409.0
2023-09-27 10:50:00,20.97,20.97,20.96,20.96,166307.0,18.1972,18.1972,18.1886,18.1886,166307.0
2023-09-27 10:55:00,20.96,20.97,20.96,20.96,14731.0,18.1886,18.1972,18.1886,18.1886,14731.0
2023-09-27 11:00:00,20.96,20.97,20.95,20.95,137457.0,18.1886,18.1972,18.1799,18.1799,137457.0
2023-09-27 11:05:00,20.96,20.96,20.95,20.96,10224.0,18.1886,18.1886,18.1799,18.1886,10224.0
2023-09-27 11:10:00,20.96,20.96,20.95,20.96,9584.0,18.1886,18.1886,18.1799,18.1886,9584.0
2023-09-27 11:15:00,20.96,20.96,20.94,20.95,1462604.0,18.1886,18.1886,18.1712,18.1799,1462604.0
2023-09-27 11:20:00,20.95,20.95,20.94,20.94,828638.0,18.1799,18.1799,18.1712,18.1712,828638.0
2023-09-27 11:25:00,20.94,20.95,20.94,20.95,16822.0,18.1712,18.1799,18.1712,18.1799,16822.0
2023-09-27 11:30:00,20.95,20.95,20.94,20.95,11811.0,18.1799,18.1799,18.1712,18.1799,11811.0
2023-09-27 11:35:00,20.95,20.95,20.94,20.95,41606.0,18.1799,18.1799,18.1712,18.1799,41606.0
2023-09-27 11:40:00,20.95,20.95,20.94,20.95,147188.0,18.1799,18.1799,18.1712,18.1799,147188.0
2023-09-27 11:45:00,20.94,20.95,20.94,20.95,159441.0,18.1712,18.1799,18.1712,18.1799,159441.0
2023-09-27 11:50:00,20.95,20.95,20.94,20.95,139576.0,18.1799,18.1799,18.1712,18.1799,139576.0
2023-09-27 11:55:00,20.95,20.95,20.94,20.94,28862.0,18.1799,18.1799,18.1712,18.1712,28862.0
2023-09-27 12:00:00,20.95,20.95,20.94,20.94,26784.0,18.1799,18.1799,18.1712,18.1712,26784.0
2023-09-27 12:05:00,20.95,20.95,20.94,20.95,43096.0,18.1799,18.1799,18.1712,18.1799,43096.0
2023-09-27 12:10:00,20.95,20.95,20.94,20.95,6186.0,18.1799,18.1799,18.1712,18.1799,6186.0
2023-09-27 12:15:00,20.95,20.95,20.94,20.95,130651.0,18.1799,18.1799,18.1712,18.1799,130651.0
2023-09-27 12:20:00,20.95,20.95,20.94,20.95,9386.0,18.1799,18.1799,18.1712,18.1799,9386.0
2023-09-27 12:25:00,20.95,20.95,20.94,20.95,12449.0,18.1799,18.1799,18.1712,18.1799,12449.0
2023-09-27 12:30:00,20.95,20.95,20.94,20.95,22826.0,18.1799,18.1799,18.1712,18.1799,22826.0
2023-09-27 12:35:00,20.95,20.95,20.94,20.95,11993.0,18.1799,18.1799,18.1712,18.1799,11993.0
2023-09-27 12:40:00,20.95,20.95,20.94,20.95,98987.0,18.1799,18.1799,18.1712,18.1799,98987.0
2023-09-27 12:45:00,20.95,20.96,20.94,20.95,601783.0,18.1799,18.1886,18.1712,18.1799,601783.0
2023-09-27 12:50:00,20.96,20.96,20.95,20.96,15295.0,18.1886,18.1886,18.1799,18.1886,15295.0
2023-09-27 12:55:00,20.96,20.96,20.95,20.96,17534.0,18.1886,18.1886,18.1799,18.1886,17534.0
2023-09-27 13:00:00,20.96,20.96,20.95,20.96,10834.0,18.1886,18.1886,18.1799,18.1886,10834.0
2023-09-27 13:05:00,20.96,20.96,20.95,20.96,7511.0,18.1886,18.1886,18.1799,18.1886,7511.0
2023-09-27 13:10:00,20.96,20.96,20.95,20.95,15319.0,18.1886,18.1886,18.1799,18.1799,15319.0
2023-09-27 13:15:00,20.95,20.96,20.95,20.96,35284.0,18.1799,18.1886,18.1799,18.1886,35284.0
2023-09-27 13:20:00,20.96,20.96,20.95,20.95,136691.0,18.1886,18.1886,18.1799,18.1799,136691.0
2023-09-27 13:25:00,20.96,20.96,20.95,20.96,21279.0,18.1886,18.1886,18.1799,18.1886,21279.0
2023-09-27 13:30:00,20.96,20.96,20.95,20.96,5839.0,18.1886,18.1886,18.1799,18.1886,5839.0
2023-09-27 13:35:00,20.96,20.96,20.95,20.96,6112.0,18.1886,18.1886,18.1799,18.1886,6112.0
2023-09-27 13:40:00,20.96,20.96,20.95,20.96,6717.0,18.1886,18.1886,18.1799,18.1886,6717.0
2023-09-27 13:45:00,20.96,20.96,20.95,20.96,13753.0,18.1886,18.1886,18.1799,18.1886,13753.0
2023-09-27 13:50:00,20.96,20.96,20.95,20.96,32013.0,18.1886,18.1886,18.1799,18.1886,32013.0
2023-09-27 13:55:00,20.96,20.96,20.95,20.96,14049.0,18.1886,18.1886,18.1799,18.1886,14049.0
2023-09-27 14:00:00,20.96,20.96,20.95,20.96,7095.0,18.1886,18.1886,18.1799,18.1886,7095.0
2023-09-27 14:05:00,20.96,20.96,20.95,20.96,19691.0,18.1886,18.1886,18.1799,18.1886,19691.0
2023-09-27 14:10:00,20.96,20.96,20.95,20.95,23884.0,18.1886,18.1886,18.1799,18.1799,23884.0
2023-09-27 14:15:00,20.95,20.96,20.95,20.96,19945.0,18.1799,18.1886,18.1799,18.1886,19945.0
2023-09-27 14:20:00,20.96,20.96,20.95,20.96,20659.0,18.1886,18.1886,18.1799,18.1886,20659.0
2023-09-27 14:25:00,20.96,20.96,20.95,20.96,2016150.0,18.1886,18.1886,18.1799,18.1886,2016150.0
2023-09-27 14:30:00,20.96,20.96,20.95,20.96,340785.0,18.1886,18.1886,18.1799,18.1886,340785.0
2023-09-27 14:35:00,20.96,20.96,20.95,20.96,256666.0,18.1886,18.1886,18.1799,18.1886,256666.0
2023-09-27 14:40:00,20.96,20.96,20.95,20.96,58650.0,18.1886,18.1886,18.1799,18.1886,58650.0
2023-09-27 14:45:00,20.96,20.96,20.95,20.96,27966.0,18.1886,18.1886,18.1799,18.1886,27966.0
2023-09-27 14:50:00,20.96,20.96,20.95,20.96,9292.0,18.1886,18.1886,18.1799,18.1886,9292.0
2023-09-27 14:55:00,20.95,20.96,20.95,20.96,653405.0,18.1799,18.1886,18.1799,18.1886,653405.0
2023-09-27 15:00:00,20.96,20.96,20.95,20.96,184157.0,18.1886,18.1886,18.1799,18.1886,184157.0
2023-09-27 15:05:00,20.96,20.96,20.95,20.96,385292.0,18.1886,18.1886,18.1799,18.1886,385292.0
2023-09-27 15:10:00,20.96,20.96,20.95,20.96,35981.0,18.1886,18.1886,18.1799,18.1886,35981.0
2023-09-27 15:15:00,20.96,20.96,20.95,20.96,8712.0,18.1886,18.1886,18.1799,18.1886,8712.0
2023-09-27 15:20:00,20.96,20.96,20.95,20.96,44466.0,18.1886,18.1886,18.1799,18.1886,44466.0
2023-09-27 15:25:00,20.96,20.96,20.95,20.96,10493.0,18.1886,18.1886,18.1799,18.1886,10493.0
2023-09-27 15:30:00,20.95,20.96,20.94,20.94,340849.0,18.1799,18.1886,18.1712,18.1712,340849.0
2023-09-27 15:35:00,20.94,20.95,20.94,20.95,21830.0,18.1712,18.1799,18.1712,18.1799,21830.0
2023-09-27 15:40:00,20.95,20.95,20.94,20.94,178650.0,18.1799,18.1799,18.1712,18.1712,178650.0
2023-09-27 15:45:00,20.94,20.95,20.94,20.94,144992.0,18.1712,18.1799,18.1712,18.1712,144992.0
2023-09-27 15:50:00,20.94,20.95,20.94,20.94,171121.0,18.1712,18.1799,18.1712,18.1712,171121.0
2023-09-27 15:55:00,20.95,20.95,20.94,20.95,122352.0,18.1799,18.1799,18.1712,18.1799,122352.0
2023-09-28 09:30:00,20.94,20.94,20.92,20.94,137192.0,18.1712,18.1712,18.1538,18.1712,137192.0
2023-09-28 09:35:00,20.94,20.94,20.93,20.93,14597.0,18.1712,18.1712,18.1625,18.1625,14597.0
2023-09-28 09:40:00,20.94,20.94,20.93,20.93,8994.0,18.1712,18.1712,18.1625,18.1625,8994.0
2023-09-28 09:45:00,20.93,20.94,20.93,20.93,56328.0,18.1625,18.1712,18.1625,18.1625,56328.0
2023-09-28 09:50:00,20.93,20.94,20.93,20.93,26656.0,18.1625,18.1712,18.1625,18.1625,26656.0
2023-09-28 09:55:00,20.93,20.94,20.93,20.94,1003003.0,18.1625,18.1712,18.1625,18.1712,1003003.0
2023-09-28 10:00:00,20.93,20.94,20.93,20.94,102662.0,18.1625,18.1712,18.1625,18.1712,102662.0
2023-09-28 10:05:00,20.94,20.94,20.93,20.94,271479.0,18.1712,18.1712,18.1625,18.1712,271479.0
2023-09-28 10:10:00,20.94,20.94,20.93,20.94,241003.0,18.1712,18.1712,18.1625,18.1712,241003.0
2023-09-28 10:15:00,20.94,20.94,20.93,20.94,74203.0,18.1712,18.1712,18.1625,18.1712,74203.0
2023-09-28 10:20:00,20.94,20.95,20.93,20.94,163260.0,18.1712,18.1799,18.1625,18.1712,163260.0
2023-09-28 10:25:00,20.93,20.94,20.93,20.94,157211.0,18.1625,18.1712,18.1625,18.1712,157211.0
2023-09-28 10:30:00,20.93,20.94,20.93,20.93,25132.0,18.1625,18.1712,18.1625,18.1625,25132.0
2023-09-28 10:35:00,20.94,20.94,20.93,20.94,20415.0,18.1712,18.1712,18.1625,18.1712,20415.0
2023-09-28 10:40:00,20.94,20.94,20.93,20.94,182900.0,18.1712,18.1712,18.1625,18.1712,182900.0
2023-09-28 10:45:00,20.94,20.94,20.93,20.93,12354.0,18.1712,18.1712,18.1625,18.1625,12354.0
2023-09-28 10:50:00,20.94,20.95,20.93,20.95,94945.0,18.1712,18.1799,18.1625,18.1799,94945.0
2023-09-28 10:55:00,20.95,20.95,20.94,20.95,27058.0,18.1799,18.1799,18.1712,18.1799,27058.0
2023-09-28 11:00:00,20.95,20.95,20.94,20.95,12198.0,18.1799,18.1799,18.1712,18.1799,12198.0
2023-09-28 11:05:00,20.95,20.95,20.94,20.95,53409.0,18.1799,18.1799,18.1712,18.1799,53409.0
2023-09-28 11:10:00,20.95,20.95,20.94,20.95,139039.0,18.1799,18.1799,18.1712,18.1799,139039.0
2023-09-28 11:15:00,20.95,20.95,20.94,20.95,26753.0,18.1799,18.1799,18.1712,18.1799,26753.0
2023-09-28 11:20:00,20.95,20.95,20.94,20.95,8230.0,18.1799,18.1799,18.1712,18.1799,8230.0
2023-09-28 11:25:00,20.95,20.95,20.94,20.94,782628.0,18.1799,18.1799,18.1712,18.1712,782628.0
2023-09-28 11:30:00,20.95,20.95,20.94,20.95,12796.0,18.1799,18.1799,18.1712,18.1799,12796.0
2023-09-28 11:35:00,20.95,20.96,20.94,20.95,875706.0,18.1799,18.1886,18.1712,18.1799,875706.0
2023-09-28 11:40:00,20.96,20.96,20.95,20.96,6545.0,18.1886,18.1886,18.1799,18.1886,6545.0
2023-09-28 11:45:00,20.96,20.96,20.95,20.96,9181.0,18.1886,18.1886,18.1799,18.1886,9181.0
2023-09-28 11:50:00,20.96,20.96,20.95,20.96,56880.0,18.1886,18.1886,18.1799,18.1886,56880.0
2023-09-28 11:55:00,20.96,20.98,20.95,20.96,1195312.0,18.1886,18.2059,18.1799,18.1886,1195312.0
2023-09-28 12:00:00,20.96,20.97,20.96,20.97,206097.0,18.1886,18.1972,18.1886,18.1972,206097.0
2023-09-28 12:05:00,20.96,20.97,20.96,20.96,173838.0,18.1886,18.1972,18.1886,18.1886,173838.0
2023-09-28 12:10:00,20.96,20.97,20.96,20.96,201008.0,18.1886,18.1972,18.1886,18.1886,201008.0
2023-09-28 12:15:00,20.96,20.97,20.96,20.96,64180.0,18.1886,18.1972,18.1886,18.1886,64180.0
2023-09-28 12:20:00,20.97,20.97,20.96,20.96,20301.0,18.1972,18.1972,18.1886,18.1886,20301.0
2023-09-28 12:25:00,20.96,20.97,20.96,20.97,65136.0,18.1886,18.1972,18.1886,18.1972,65136.0
2023-09-28 12:30:00,20.96,20.97,20.96,20.97,262467.0,18.1886,18.1972,18.1886,18.1972,262467.0
2023-09-28 12:35:00,20.97,20.98,20.97,20.98,155204.0,18.1972,18.2059,18.1972,18.2059,155204.0
2023-09-28 12:40:00,20.98,20.98,20.97,20.98,504375.0,18.2059,18.2059,18.1972,18.2059,504375.0
2023-09-28 12:45:00,20.98,20.99,20.97,20.98,124923.0,18.2059,18.2146,18.1972,18.2059,124923.0
2023-09-28 12:50:00,20.99,20.99,20.98,20.98,232923.0,18.2146,18.2146,18.2059,18.2059,232923.0
2023-09-28 12:55:00,20.98,20.99,20.98,20.99,162764.0,18.2059,18.2146,18.2059,18.2146,162764.0
2023-09-28 13:00:00,20.99,21.0,20.98,21.0,324030.0,18.2146,18.2233,18.2059,18.2233,324030.0
2023-09-28 13:05:00,21.0,21.0,20.99,21.0,11447.0,18.2233,18.2233,18.2146,18.2233,11447.0
2023-09-28 13:10:00,21.0,21.0,20.99,21.0,138178.0,18.2233,18.2233,18.2146,18.2233,138178.0
2023-09-28 13:15:00,21.0,21.0,20.99,21.0,20218.0,18.2233,18.2233,18.2146,18.2233,20218.0
2023-09-28 13:20:00,21.0,21.0,20.99,20.99,108411.0,18.2233,18.2233,18.2146,18.2146,108411.0
2023-09-28 13:25:00,21.0,21.0,20.98,20.98,190375.0,18.2233,18.2233,18.2059,18.2059,190375.0
2023-09-28 13:30:00,20.98,20.99,20.98,20.99,3436.0,18.2059,18.2146,18.2059,18.2146,3436.0
2023-09-28 13:35:00,20.98,20.99,20.98,20.98,11227.0,18.2059,18.2146,18.2059,18.2059,11227.0
2023-09-28 13:40:00,20.98,20.99,20.98,20.99,6780.0,18.2059,18.2146,18.2059,18.2146,6780.0
2023-09-28 13:45:00,20.98,20.99,20.98,20.98,10348.0,18.2059,18.2146,18.2059,18.2059,10348.0
2023-09-28 13:50:00,20.99,20.99,20.98,20.98,105461.0,18.2146,18.2146,18.2059,18.2059,105461.0
2023-09-28 13:55:00,20.98,20.99,20.98,20.98,4088.0,18.2059,18.2146,18.2059,18.2059,4088.0
2023-09-28 14:00:00,20.98,20.99,20.98,20.98,3426.0,18.2059,18.2146,18.2059,18.2059,3426.0
2023-09-28 14:05:00,20.98,20.99,20.98,20.99,5300.0,18.2059,18.2146,18.2059,18.2146,5300.0
2023-09-28 14:10:00,20.98,20.99,20.98,20.98,21673.0,18.2059,18.2146,18.2059,18.2059,21673.0
2023-09-28 14:15:00,20.98,20.99,20.98,20.98,10740.0,18.2059,18.2146,18.2059,18.2059,10740.0
2023-09-28 14:20:00,20.99,20.99,20.98,20.98,3768.0,18.2146,18.2146,18.2059,18.2059,3768.0
2023-09-28 14:25:00,20.98,20.99,20.98,20.98,3385.0,18.2059,18.2146,18.2059,18.2059,3385.0
2023-09-28 14:30:00,20.98,20.99,20.98,20.98,34955.0,18.2059,18.2146,18.2059,18.2059,34955.0
2023-09-28 14:35:00,20.98,20.99,20.98,20.98,42024.0,18.2059,18.2146,18.2059,18.2059,42024.0
2023-09-28 14:40:00,20.98,20.99,20.98,20.98,18702.0,18.2059,18.2146,18.2059,18.2059,18702.0
2023-09-28 14:45:00,20.99,20.99,20.98,20.98,14374.0,18.2146,18.2146,18.2059,18.2059,14374.0
2023-09-28 14:50:00,20.99,20.99,20.98,20.98,3645.0,18.2146,18.2146,18.2059,18.2059,3645.0
2023-09-28 14:55:00,20.98,20.99,20.98,20.99,12427.0,18.2059,18.2146,18.2059,18.2146,12427.0
2023-09-28 15:00:00,20.98,20.99,20.98,20.99,9210.0,18.2059,18.2146,18.2059,18.2146,9210.0
2023-09-28 15:05:00,20.99,20.99,20.98,20.98,93575.0,18.2146,18.2146,18.2059,18.2059,93575.0
2023-09-28 15:10:00,20.98,20.99,20.98,20.98,28663.0,18.2059,18.2146,18.2059,18.2059,28663.0
2023-09-28 15:15:00,20.98,20.99,20.98,20.98,70623.0,18.2059,18.2146,18.2059,18.2059,70623.0
2023-09-28 15:20:00,20.98,20.99,20.98,20.98,30098.0,18.2059,18.2146,18.2059,18.2059,30098.0
2023-09-28 15:25:00,20.98,20.99,20.98,20.98,10981.0,18.2059,18.2146,18.2059,18.2059,10981.0
2023-09-28 15:30:00,20.98,20.99,20.97,20.98,43211.0,18.2059,18.2146,18.1972,18.2059,43211.0
2023-09-28 15:35:00,20.98,20.98,20.97,20.98,12028.0,18.2059,18.2059,18.1972,18.2059,12028.0
2023-09-28 15:40:00,20.97,20.98,20.97,20.97,156076.0,18.1972,18.2059,18.1972,18.1972,156076.0
2023-09-28 15:45:00,20.97,20.98,20.96,20.96,181752.0,18.1972,18.2059,18.1886,18.1886,181752.0
2023-09-28 15:50:00,20.96,20.97,20.96,20.96,83404.0,18.1886,18.1972,18.1886,18.1886,83404.0
2023-09-28 15:55:00,20.96,20.97,20.95,20.96,793385.0,18.1886,18.1972,18.1799,18.1886,793385.0
2023-09-29 09:30:00,20.98,20.99,20.96,20.98,292275.0,18.2059,18.2146,18.1886,18.2059,292275.0
2023-09-29 09:35:00,20.98,20.99,20.98,20.98,37575.0,18.2059,18.2146,18.2059,18.2059,37575.0
2023-09-29 09:40:00,20.98,20.99,20.98,20.99,71705.0,18.2059,18.2146,18.2059,18.2146,71705.0
2023-09-29 09:45:00,20.99,20.99,20.98,20.99,20750.0,18.2146,18.2146,18.2059,18.2146,20750.0
2023-09-29 09:50:00,20.99,20.99,20.98,20.99,26067.0,18.2146,18.2146,18.2059,18.2146,26067.0
2023-09-29 09:55:00,20.98,20.99,20.96,20.97,3869046.0,18.2059,18.2146,18.1886,18.1972,3869046.0
2023-09-29 10:00:00,20.98,20.99,20.97,20.99,462199.0,18.2059,18.2146,18.1972,18.2146,462199.0
2023-09-29 10:05:00,20.98,20.99,20.98,20.98,89859.0,18.2059,18.2146,18.2059,18.2059,89859.0
2023-09-29 10:10:00,20.98,20.99,20.98,20.98,22410.0,18.2059,18.2146,18.2059,18.2059,22410.0
2023-09-29 10:15:00,20.99,20.99,20.98,20.98,7504.0,18.2146,18.2146,18.2059,18.2059,7504.0
2023-09-29 10:20:00,20.98,20.99,20.98,20.98,5680.0,18.2059,18.2146,18.2059,18.2059,5680.0
2023-09-29 10:25:00,20.98,20.99,20.98,20.98,7359.0,18.2059,18.2146,18.2059,18.2059,7359.0
2023-09-29 10:30:00,20.98,20.99,20.98,20.98,13928.0,18.2059,18.2146,18.2059,18.2059,13928.0
2023-09-29 10:35:00,20.98,20.99,20.98,20.98,38096.0,18.2059,18.2146,18.2059,18.2059,38096.0
2023-09-29 10:40:00,20.98,20.99,20.98,20.98,6221.0,18.2059,18.2146,18.2059,18.2059,6221.0
2023-09-29 10:45:00,20.98,20.99,20.98,20.98,28930.0,18.2059,18.2146,18.2059,18.2059,28930.0
2023-09-29 10:50:00,20.98,20.99,20.98,20.98,13771.0,18.2059,18.2146,18.2059,18.2059,13771.0
2023-09-29 10:55:00,20.98,20.99,20.98,20.98,10126.0,18.2059,18.2146,18.2059,18.2059,10126.0
2023-09-29 11:00:00,20.98,20.99,20.97,20.98,69722.0,18.2059,18.2146,18.1972,18.2059,69722.0
2023-09-29 11:05:00,20.97,20.98,20.97,20.98,17002.0,18.1972,18.2059,18.1972,18.2059,17002.0
2023-09-29 11:10:00,20.97,20.98,20.97,20.98,4342.0,18.1972,18.2059,18.1972,18.2059,4342.0
2023-09-29 11:15:00,20.97,20.98,20.97,20.98,31908.0,18.1972,18.2059,18.1972,18.2059,31908.0
2023-09-29 11:20:00,20.98,20.98,20.97,20.98,53919.0,18.2059,18.2059,18.1972,18.2059,53919.0
2023-09-29 11:25:00,20.98,20.98,20.97,20.97,58958.0,18.2059,18.2059,18.1972,18.1972,58958.0
2023-09-29 11:30:00,20.98,20.98,20.97,20.98,3420.0,18.2059,18.2059,18.1972,18.2059,3420.0
2023-09-29 11:35:00,20.98,20.98,20.97,20.98,44991.0,18.2059,18.2059,18.1972,18.2059,44991.0
2023-09-29 11:40:00,20.98,20.98,20.97,20.98,8568.0,18.2059,18.2059,18.1972,18.2059,8568.0
2023-09-29 11:45:00,20.98,20.98,20.97,20.98,25926.0,18.2059,18.2059,18.1972,18.2059,25926.0
2023-09-29 11:50:00,20.98,20.98,20.97,20.98,14513.0,18.2059,18.2059,18.1972,18.2059,14513.0
2023-09-29 11:55:00,20.98,20.98,20.97,20.98,18056.0,18.2059,18.2059,18.1972,18.2059,18056.0
2023-09-29 12:00:00,20.98,20.98,20.97,20.98,41673.0,18.2059,18.2059,18.1972,18.2059,41673.0
2023-09-29 12:05:00,20.98,20.98,20.97,20.98,41376.0,18.2059,18.2059,18.1972,18.2059,41376.0
2023-09-29 12:10:00,20.98,20.98,20.97,20.97,20472.0,18.2059,18.2059,18.1972,18.1972,20472.0
2023-09-29 12:15:00,20.97,20.98,20.97,20.97,8648.0,18.1972,18.2059,18.1972,18.1972,8648.0
2023-09-29 12:20:00,20.98,20.98,20.97,20.98,39524.0,18.2059,18.2059,18.1972,18.2059,39524.0
2023-09-29 12:25:00,20.97,20.98,20.97,20.97,37633.0,18.1972,18.2059,18.1972,18.1972,37633.0
2023-09-29 12:30:00,20.97,20.98,20.97,20.98,6668.0,18.1972,18.2059,18.1972,18.2059,6668.0
2023-09-29 12:35:00,20.97,20.98,20.97,20.97,227072.0,18.1972,18.2059,18.1972,18.1972,227072.0
2023-09-29 12:40:00,20.98,20.98,20.97,20.98,40786.0,18.2059,18.2059,18.1972,18.2059,40786.0
2023-09-29 12:45:00,20.97,20.98,20.97,20.97,212058.0,18.1972,18.2059,18.1972,18.1972,212058.0
2023-09-29 12:50:00,20.98,20.98,20.96,20.96,453444.0,18.2059,18.2059,18.1886,18.1886,453444.0
2023-09-29 12:55:00,20.96,20.97,20.96,20.96,280532.0,18.1886,18.1972,18.1886,18.1886,280532.0
2023-09-29 13:00:00,20.96,20.97,20.96,20.96,110111.0,18.1886,18.1972,18.1886,18.1886,110111.0
2023-09-29 13:05:00,20.96,20.97,20.95,20.96,301594.0,18.1886,18.1972,18.1799,18.1886,301594.0
2023-09-29 13:10:00,20.96,20.96,20.95,20.96,22680.0,18.1886,18.1886,18.1799,18.1886,22680.0
2023-09-29 13:15:00,20.95,20.96,20.95,20.96,57845.0,18.1799,18.1886,18.1799,18.1886,57845.0
2023-09-29 13:20:00,20.95,20.96,20.95,20.96,16781.0,18.1799,18.1886,18.1799,18.1886,16781.0
2023-09-29 13:25:00,20.95,20.97,20.95,20.96,192243.0,18.1799,18.1972,18.1799,18.1886,192243.0
2023-09-29 13:30:00,20.96,20.98,20.96,20.97,226034.0,18.1886,18.2059,18.1886,18.1972,226034.0
2023-09-29 13:35:00,20.98,20.98,20.97,20.98,36073.0,18.2059,18.2059,18.1972,18.2059,36073.0
2023-09-29 13:40:00,20.98,20.98,20.97,20.98,10942.0,18.2059,18.2059,18.1972,18.2059,10942.0
2023-09-29 13:45:00,20.97,20.98,20.97,20.97,70363.0,18.1972,18.2059,18.1972,18.1972,70363.0
2023-09-29 13:50:00,20.97,20.98,20.96,20.96,20229.0,18.1972,18.2059,18.1886,18.1886,20229.0
2023-09-29 13:55:00,20.96,20.97,20.96,20.96,2613.0,18.1886,18.1972,18.1886,18.1886,2613.0
2023-09-29 14:00:00,20.96,20.97,20.96,20.96,7556.0,18.1886,18.1972,18.1886,18.1886,7556.0
2023-09-29 14:05:00,20.96,20.97,20.96,20.96,8450.0,18.1886,18.1972,18.1886,18.1886,8450.0
2023-09-29 14:10:00,20.96,20.97,20.96,20.96,27626.0,18.1886,18.1972,18.1886,18.1886,27626.0
2023-09-29 14:15:00,20.96,20.97,20.96,20.96,21698.0,18.1886,18.1972,18.1886,18.1886,21698.0
2023-09-29 14:20:00,20.96,20.97,20.96,20.97,11733.0,18.1886,18.1972,18.1886,18.1972,11733.0
2023-09-29 14:25:00,20.96,20.97,20.96,20.96,3900.0,18.1886,18.1972,18.1886,18.1886,3900.0
2023-09-29 14:30:00,20.96,20.97,20.96,20.96,9464.0,18.1886,18.1972,18.1886,18.1886,9464.0
2023-09-29 14:35:00,20.97,20.97,20.96,20.96,26452.0,18.1972,18.1972,18.1886,18.1886,26452.0
2023-09-29 14:40:00,20.96,20.97,20.96,20.96,4210.0,18.1886,18.1972,18.1886,18.1886,4210.0
2023-09-29 14:45:00,20.96,20.97,20.96,20.96,15121.0,18.1886,18.1972,18.1886,18.1886,15121.0
2023-09-29 14:50:00,20.96,20.97,20.96,20.96,3881.0,18.1886,18.1972,18.1886,18.1886,3881.0
2023-09-29 14:55:00,20.96,20.97,20.96,20.96,21718.0,18.1886,18.1972,18.1886,18.1886,21718.0
2023-09-29 15:00:00,20.97,20.97,20.96,20.96,28359.0,18.1972,18.1972,18.1886,18.1886,28359.0
2023-09-29 15:05:00,20.97,20.97,20.96,20.96,7887.0,18.1972,18.1972,18.1886,18.1886,7887.0
2023-09-29 15:10:00,20.97,20.97,20.96,20.97,41496.0,18.1972,18.1972,18.1886,18.1972,41496.0
2023-09-29 15:15:00,20.96,20.98,20.96,20.98,43562.0,18.1886,18.2059,18.1886,18.2059,43562.0
2023-09-29 15:20:00,20.97,20.98,20.97,20.97,17751.0,18.1972,18.2059,18.1972,18.1972,17751.0
2023-09-29 15:25:00,20.98,20.98,20.97,20.98,32162.0,18.2059,18.2059,18.1972,18.2059,32162.0
2023-09-29 15:30:00,20.97,20.98,20.97,20.97,207069.0,18.1972,18.2059,18.1972,18.1972,207069.0
2023-09-29 15:35:00,20.97,20.98,20.97,20.97,110234.0,18.1972,18.2059,18.1972,18.1972,110234.0
2023-09-29 15:40:00,20.98,20.98,20.97,20.97,230577.0,18.2059,18.2059,18.1972,18.1972,230577.0
2023-09-29 15:45:00,20.97,20.98,20.97,20.97,410301.0,18.1972,18.2059,18.1972,18.1972,410301.0
2023-09-29 15:50:00,20.98,20.99,20.97,20.98,144815.0,18.2059,18.2146,18.1972,18.2059,144815.0
2023-09-29 15:55:00,20.98,20.99,20.98,20.98,201555.0,18.2059,18.2146,18.2059,18.2059,201555.0
2023-10-02 09:30:00,20.92,20.95,20.92,20.95,441103.0,18.1538,18.1799,18.1538,18.1799,441103.0
2023-10-02 09:35:00,20.95,20.96,20.94,20.96,85093.0,18.1799,18.1886,18.1712,18.1886,85093.0
2023-10-02 09:40:00,20.95,20.96,20.95,20.96,37237.0,18.1799,18.1886,18.1799,18.1886,37237.0
2023-10-02 09:45:00,20.96,20.96,20.95,20.95,154743.0,18.1886,18.1886,18.1799,18.1799,154743.0
2023-10-02 09:50:00,20.95,20.96,20.95,20.95,96934.0,18.1799,18.1886,18.1799,18.1799,96934.0
2023-10-02 09:55:00,20.95,20.96,20.95,20.95,9551.0,18.1799,18.1886,18.1799,18.1799,9551.0
2023-10-02 10:00:00,20.95,20.96,20.95,20.96,27578.0,18.1799,18.1886,18.1799,18.1886,27578.0
2023-10-02 10:05:00,20.96,20.96,20.95,20.95,1072112.0,18.1886,18.1886,18.1799,18.1799,1072112.0
2023-10-02 10:10:00,20.96,20.96,20.95,20.95,181962.0,18.1886,18.1886,18.1799,18.1799,181962.0
2023-10-02 10:15:00,20.95,20.96,20.95,20.95,21599.0,18.1799,18.1886,18.1799,18.1799,21599.0
2023-10-02 10:20:00,20.95,20.96,20.95,20.96,20216.0,18.1799,18.1886,18.1799,18.1886,20216.0
2023-10-02 10:25:00,20.96,20.96,20.95,20.95,75980.0,18.1886,18.1886,18.1799,18.1799,75980.0
2023-10-02 10:30:00,20.96,20.96,20.95,20.95,16693.0,18.1886,18.1886,18.1799,18.1799,16693.0
2023-10-02 10:35:00,20.96,20.96,20.94,20.95,293719.0,18.1886,18.1886,18.1712,18.1799,293719.0
2023-10-02 10:40:00,20.95,20.95,20.94,20.95,49111.0,18.1799,18.1799,18.1712,18.1799,49111.0
2023-10-02 10:45:00,20.95,20.95,20.94,20.94,17483.0,18.1799,18.1799,18.1712,18.1712,17483.0
2023-10-02 10:50:00,20.94,20.95,20.94,20.95,23389.0,18.1712,18.1799,18.1712,18.1799,23389.0
2023-10-02 10:55:00,20.95,20.95,20.94,20.95,12142.0,18.1799,18.1799,18.1712,18.1799,12142.0
2023-10-02 11:00:00,20.95,20.95,20.94,20.94,9640.0,18.1799,18.1799,18.1712,18.1712,9640.0
2023-10-02 11:05:00,20.95,20.95,20.94,20.95,302441.0,18.1799,18.1799,18.1712,18.1799,302441.0
2023-10-02 11:10:00,20.94,20.95,20.94,20.94,382239.0,18.1712,18.1799,18.1712,18.1712,382239.0
2023-10-02 11:15:00,20.94,20.95,20.94,20.94,92198.0,18.1712,18.1799,18.1712,18.1712,92198.0
2023-10-02 11:20:00,20.95,20.95,20.94,20.94,320381.0,18.1799,18.1799,18.1712,18.1712,320381.0
2023-10-02 11:25:00,20.95,20.95,20.94,20.94,66586.0,18.1799,18.1799,18.1712,18.1712,66586.0
2023-10-02 11:30:00,20.94,20.95,20.94,20.95,99789.0,18.1712,18.1799,18.1712,18.1799,99789.0
2023-10-02 11:35:00,20.95,20.95,20.94,20.94,1040085.0,18.1799,18.1799,18.1712,18.1712,1040085.0
2023-10-02 11:40:00,20.94,20.95,20.93,20.94,93477.0,18.1712,18.1799,18.1625,18.1712,93477.0
2023-10-02 11:45:00,20.94,20.94,20.93,20.94,217285.0,18.1712,18.1712,18.1625,18.1712,217285.0
2023-10-02 11:50:00,20.93,20.94,20.93,20.93,379030.0,18.1625,18.1712,18.1625,18.1625,379030.0
2023-10-02 11:55:00,20.94,20.94,20.93,20.93,238190.0,18.1712,18.1712,18.1625,18.1625,238190.0
2023-10-02 12:00:00,20.94,20.94,20.93,20.94,23687.0,18.1712,18.1712,18.1625,18.1712,23687.0
2023-10-02 12:05:00,20.94,20.94,20.93,20.94,18138.0,18.1712,18.1712,18.1625,18.1712,18138.0
2023-10-02 12:10:00,20.94,20.94,20.93,20.94,23100.0,18.1712,18.1712,18.1625,18.1712,23100.0
2023-10-02 12:15:00,20.94,20.94,20.93,20.94,25811.0,18.1712,18.1712,18.1625,18.1712,25811.0
2023-10-02 12:20:00,20.94,20.94,20.93,20.94,401916.0,18.1712,18.1712,18.1625,18.1712,401916.0
2023-10-02 12:25:00,20.94,20.94,20.93,20.94,254326.0,18.1712,18.1712,18.1625,18.1712,254326.0
2023-10-02 12:30:00,20.93,20.94,20.93,20.93,85387.0,18.1625,18.1712,18.1625,18.1625,85387.0
2023-10-02 12:35:00,20.93,20.94,20.93,20.94,164691.0,18.1625,18.1712,18.1625,18.1712,164691.0
2023-10-02 12:40:00,20.94,20.94,20.93,20.94,52454.0,18.1712,18.1712,18.1625,18.1712,52454.0
2023-10-02 12:45:00,20.93,20.94,20.93,20.93,33423.0,18.1625,18.1712,18.1625,18.1625,33423.0
2023-10-02 12:50:00,20.93,20.94,20.93,20.94,53171.0,18.1625,18.1712,18.1625,18.1712,53171.0
2023-10-02 12:55:00,20.94,20.94,20.93,20.94,14527.0,18.1712,18.1712,18.1625,18.1712,14527.0
2023-10-02 13:00:00,20.94,20.94,20.93,20.93,24685.0,18.1712,18.1712,18.1625,18.1625,24685.0
2023-10-02 13:05:00,20.93,20.94,20.93,20.93,37818.0,18.1625,18.1712,18.1625,18.1625,37818.0
2023-10-02 13:10:00,20.94,20.94,20.93,20.94,25313.0,18.1712,18.1712,18.1625,18.1712,25313.0
2023-10-02 13:15:00,20.94,20.94,20.93,20.94,51193.0,18.1712,18.1712,18.1625,18.1712,51193.0
2023-10-02 13:20:00,20.94,20.94,20.93,20.94,16574.0,18.1712,18.1712,18.1625,18.1712,16574.0
2023-10-02 13:25:00,20.94,20.94,20.93,20.94,10029.0,18.1712,18.1712,18.1625,18.1712,10029.0
2023-10-02 13:30:00,20.94,20.94,20.93,20.94,11067.0,18.1712,18.1712,18.1625,18.1712,11067.0
2023-10-02 13:35:00,20.93,20.94,20.93,20.94,32614.0,18.1625,18.1712,18.1625,18.1712,32614.0
2023-10-02 13:40:00,20.93,20.94,20.93,20.94,16870.0,18.1625,18.1712,18.1625,18.1712,16870.0
2023-10-02 13:45:00,20.93,20.94,20.93,20.94,31888.0,18.1625,18.1712,18.1625,18.1712,31888.0
2023-10-02 13:50:00,20.94,20.94,20.93,20.94,137160.0,18.1712,18.1712,18.1625,18.1712,137160.0
2023-10-02 13:55:00,20.94,20.94,20.93,20.94,11601.0,18.1712,18.1712,18.1625,18.1712,11601.0
2023-10-02 14:00:00,20.94,20.94,20.93,20.94,7085.0,18.1712,18.1712,18.1625,18.1712,7085.0
2023-10-02 14:05:00,20.94,20.94,20.93,20.94,9273.0,18.1712,18.1712,18.1625,18.1712,9273.0
2023-10-02 14:10:00,20.94,20.95,20.93,20.95,399205.0,18.1712,18.1799,18.1625,18.1799,399205.0
2023-10-02 14:15:00,20.95,20.95,20.94,20.95,7886.0,18.1799,18.1799,18.1712,18.1799,7886.0
2023-10-02 14:20:00,20.95,20.95,20.94,20.95,69884.0,18.1799,18.1799,18.1712,18.1799,69884.0
2023-10-02 14:25:00,20.95,20.95,20.94,20.95,6239.0,18.1799,18.1799,18.1712,18.1799,6239.0
2023-10-02 14:30:00,20.95,20.95,20.94,20.95,17737.0,18.1799,18.1799,18.1712,18.1799,17737.0
2023-10-02 14:35:00,20.95,20.95,20.94,20.94,71429.0,18.1799,18.1799,18.1712,18.1712,71429.0
2023-10-02 14:40:00,20.94,20.95,20.94,20.94,6211.0,18.1712,18.1799,18.1712,18.1712,6211.0
2023-10-02 14:45:00,20.95,20.95,20.94,20.95,21814.0,18.1799,18.1799,18.1712,18.1799,21814.0
2023-10-02 14:50:00,20.95,20.95,20.94,20.94,22819.0,18.1799,18.1799,18.1712,18.1712,22819.0
2023-10-02 14:55:00,20.95,20.95,20.94,20.94,3140.0,18.1799,18.1799,18.1712,18.1712,3140.0
2023-10-02 15:00:00,20.95,20.95,20.94,20.95,83903.0,18.1799,18.1799,18.1712,18.1799,83903.0
2023-10-02 15:05:00,20.94,20.95,20.94,20.94,41090.0,18.1712,18.1799,18.1712,18.1712,41090.0
2023-10-02 15:10:00,20.94,20.95,20.94,20.95,18999.0,18.1712,18.1799,18.1712,18.1799,18999.0
2023-10-02 15:15:00,20.94,20.95,20.94,20.94,6852.0,18.1712,18.1799,18.1712,18.1712,6852.0
2023-10-02 15:20:00,20.95,20.95,20.94,20.95,11970.0,18.1799,18.1799,18.1712,18.1799,11970.0
2023-10-02 15:25:00,20.95,20.95,20.94,20.95,16776.0,18.1799,18.1799,18.1712,18.1799,16776.0
2023-10-02 15:30:00,20.94,20.95,20.94,20.95,76701.0,18.1712,18.1799,18.1712,18.1799,76701.0
2023-10-02 15:35:00,20.95,20.95,20.94,20.95,240936.0,18.1799,18.1799,18.1712,18.1799,240936.0
2023-10-02 15:40:00,20.95,20.95,20.94,20.94,10534.0,18.1799,18.1799,18.1712,18.1712,10534.0
2023-10-02 15:45:00,20.95,20.95,20.94,20.94,15857.0,18.1799,18.1799,18.1712,18.1712,15857.0
2023-10-02 15:50:00,20.94,20.95,20.94,20.95,153731.0,18.1712,18.1799,18.1712,18.1799,153731.0
2023-10-02 15:55:00,20.95,20.96,20.94,20.95,1422218.0,18.1799,18.1886,18.1712,18.1799,1422218.0
2023-10-03 09:30:00,20.93,20.93,20.91,20.92,176976.0,18.1625,18.1625,18.1452,18.1538,176976.0
2023-10-03 09:35:00,20.92,20.92,20.91,20.92,350965.0,18.1538,18.1538,18.1452,18.1538,350965.0
2023-10-03 09:40:00,20.92,20.93,20.91,20.93,8646.0,18.1538,18.1625,18.1452,18.1625,8646.0
2023-10-03 09:45:00,20.93,20.93,20.92,20.93,42858.0,18.1625,18.1625,18.1538,18.1625,42858.0
2023-10-03 09:50:00,20.92,20.93,20.92,20.93,69318.0,18.1538,18.1625,18.1538,18.1625,69318.0
2023-10-03 09:55:00,20.93,20.93,20.92,20.93,2738.0,18.1625,18.1625,18.1538,18.1625,2738.0
2023-10-03 10:00:00,20.92,20.93,20.91,20.91,24458.0,18.1538,18.1625,18.1452,18.1452,24458.0
2023-10-03 10:05:00,20.91,20.92,20.91,20.92,76285.0,18.1452,18.1538,18.1452,18.1538,76285.0
2023-10-03 10:10:00,20.91,20.92,20.91,20.92,62344.0,18.1452,18.1538,18.1452,18.1538,62344.0
2023-10-03 10:15:00,20.91,20.92,20.91,20.91,129805.0,18.1452,18.1538,18.1452,18.1452,129805.0
2023-10-03 10:20:00,20.91,20.92,20.91,20.92,350884.0,18.1452,18.1538,18.1452,18.1538,350884.0
2023-10-03 10:25:00,20.91,20.92,20.91,20.91,27330.0,18.1452,18.1538,18.1452,18.1452,27330.0
2023-10-03 10:30:00,20.91,20.92,20.91,20.91,380836.0,18.1452,18.1538,18.1452,18.1452,380836.0
2023-10-03 10:35:00,20.91,20.92,20.91,20.91,88768.0,18.1452,18.1538,18.1452,18.1452,88768.0
2023-10-03 10:40:00,20.91,20.92,20.91,20.91,68507.0,18.1452,18.1538,18.1452,18.1452,68507.0
2023-10-03 10:45:00,20.91,20.91,20.9,20.9,266921.0,18.1452,18.1452,18.1365,18.1365,266921.0
2023-10-03 10:50:00,20.9,20.91,20.9,20.9,32912.0,18.1365,18.1452,18.1365,18.1365,32912.0
2023-10-03 10:55:00,20.9,20.91,20.9,20.9,36251.0,18.1365,18.1452,18.1365,18.1365,36251.0
2023-10-03 11:00:00,20.9,20.91,20.9,20.9,161779.0,18.1365,18.1452,18.1365,18.1365,161779.0
2023-10-03 11:05:00,20.9,20.9,20.89,20.89,500562.0,18.1365,18.1365,18.1278,18.1278,500562.0
2023-10-03 11:10:00,20.89,20.9,20.89,20.89,52468.0,18.1278,18.1365,18.1278,18.1278,52468.0
2023-10-03 11:15:00,20.89,20.9,20.89,20.89,21641.0,18.1278,18.1365,18.1278,18.1278,21641.0
2023-10-03 11:20:00,20.89,20.9,20.89,20.89,45112.0,18.1278,18.1365,18.1278,18.1278,45112.0
2023-10-03 11:25:00,20.89,20.9,20.88,20.89,308927.0,18.1278,18.1365,18.1191,18.1278,308927.0
2023-10-03 11:30:00,20.89,20.89,20.88,20.88,231116.0,18.1278,18.1278,18.1191,18.1191,231116.0
2023-10-03 11:35:00,20.88,20.89,20.88,20.89,53512.0,18.1191,18.1278,18.1191,18.1278,53512.0
2023-10-03 11:40:00,20.88,20.89,20.88,20.88,15056.0,18.1191,18.1278,18.1191,18.1191,15056.0
2023-10-03 11:45:00,20.88,20.89,20.88,20.88,51391.0,18.1191,18.1278,18.1191,18.1191,51391.0
2023-10-03 11:50:00,20.88,20.89,20.88,20.88,54641.0,18.1191,18.1278,18.1191,18.1191,54641.0
2023-10-03 11:55:00,20.88,20.89,20.88,20.88,40905.0,18.1191,18.1278,18.1191,18.1191,40905.0
2023-10-03 12:00:00,20.88,20.89,20.88,20.88,48530.0,18.1191,18.1278,18.1191,18.1191,48530.0
2023-10-03 12:05:00,20.89,20.89,20.88,20.88,12437.0,18.1278,18.1278,18.1191,18.1191,12437.0
2023-10-03 12:10:00,20.88,20.89,20.88,20.88,53800.0,18.1191,18.1278,18.1191,18.1191,53800.0
2023-10-03 12:15:00,20.88,20.89,20.88,20.89,85283.0,18.1191,18.1278,18.1191,18.1278,85283.0
2023-10-03 12:20:00,20.89,20.89,20.88,20.89,537104.0,18.1278,18.1278,18.1191,18.1278,537104.0
2023-10-03 12:25:00,20.89,20.89,20.88,20.88,25665.0,18.1278,18.1278,18.1191,18.1191,25665.0
2023-10-03 12:30:00,20.88,20.89,20.88,20.88,11100.0,18.1191,18.1278,18.1191,18.1191,11100.0
2023-10-03 12:35:00,20.88,20.89,20.88,20.88,9470.0,18.1191,18.1278,18.1191,18.1191,9470.0
2023-10-03 12:40:00,20.88,20.89,20.88,20.88,5392.0,18.1191,18.1278,18.1191,18.1191,5392.0
2023-10-03 12:45:00,20.88,20.89,20.88,20.88,8306.0,18.1191,18.1278,18.1191,18.1191,8306.0
2023-10-03 12:50:00,20.89,20.89,20.88,20.88,31823.0,18.1278,18.1278,18.1191,18.1191,31823.0
2023-10-03 12:55:00,20.88,20.89,20.88,20.88,8926.0,18.1191,18.1278,18.1191,18.1191,8926.0
2023-10-03 13:00:00,20.89,20.89,20.88,20.89,85338.0,18.1278,18.1278,18.1191,18.1278,85338.0
2023-10-03 13:05:00,20.89,20.89,20.88,20.89,957363.0,18.1278,18.1278,18.1191,18.1278,957363.0
2023-10-03 13:10:00,20.89,20.89,20.88,20.88,37432.0,18.1278,18.1278,18.1191,18.1191,37432.0
2023-10-03 13:15:00,20.88,20.89,20.88,20.88,15378.0,18.1191,18.1278,18.1191,18.1191,15378.0
2023-10-03 13:20:00,20.88,20.89,20.88,20.88,80135.0,18.1191,18.1278,18.1191,18.1191,80135.0
2023-10-03 13:25:00,20.88,20.89,20.88,20.88,79186.0,18.1191,18.1278,18.1191,18.1191,79186.0
2023-10-03 13:30:00,20.88,20.89,20.88,20.89,36437.0,18.1191,18.1278,18.1191,18.1278,36437.0
2023-10-03 13:35:00,20.88,20.89,20.88,20.89,62772.0,18.1191,18.1278,18.1191,18.1278,62772.0
2023-10-03 13:40:00,20.89,20.89,20.88,20.88,271731.0,18.1278,18.1278,18.1191,18.1191,271731.0
2023-10-03 13:45:00,20.89,20.89,20.88,20.88,71548.0,18.1278,18.1278,18.1191,18.1191,71548.0
2023-10-03 13:50:00,20.88,20.89,20.88,20.88,105930.0,18.1191,18.1278,18.1191,18.1191,105930.0
2023-10-03 13:55:00,20.88,20.89,20.88,20.88,77254.0,18.1191,18.1278,18.1191,18.1191,77254.0
2023-10-03 14:00:00,20.88,20.89,20.87,20.88,454498.0,18.1191,18.1278,18.1105,18.1191,454498.0
2023-10-03 14:05:00,20.87,20.88,20.87,20.87,24346.0,18.1105,18.1191,18.1105,18.1105,24346.0
2023-10-03 14:10:00,20.87,20.88,20.87,20.87,24674.0,18.1105,18.1191,18.1105,18.1105,24674.0
2023-10-03 14:15:00,20.87,20.88,20.87,20.87,91775.0,18.1105,18.1191,18.1105,18.1105,91775.0
2023-10-03 14:20:00,20.87,20.88,20.87,20.87,77011.0,18.1105,18.1191,18.1105,18.1105,77011.0
2023-10-03 14:25:00,20.87,20.88,20.87,20.87,67217.0,18.1105,18.1191,18.1105,18.1105,67217.0
2023-10-03 14:30:00,20.87,20.88,20.87,20.87,26062.0,18.1105,18.1191,18.1105,18.1105,26062.0
2023-10-03 14:35:00,20.87,20.88,20.87,20.88,133041.0,18.1105,18.1191,18.1105,18.1191,133041.0
2023-10-03 14:40:00,20.88,20.88,20.87,20.88,87100.0,18.1191,18.1191,18.1105,18.1191,87100.0
2023-10-03 14:45:00,20.88,20.88,20.87,20.88,27270.0,18.1191,18.1191,18.1105,18.1191,27270.0
2023-10-03 14:50:00,20.88,20.88,20.87,20.88,641867.0,18.1191,18.1191,18.1105,18.1191,641867.0
2023-10-03 14:55:00,20.88,20.88,20.87,20.88,13789.0,18.1191,18.1191,18.1105,18.1191,13789.0
2023-10-03 15:00:00,20.88,20.88,20.87,20.88,31992.0,18.1191,18.1191,18.1105,18.1191,31992.0
2023-10-03 15:05:00,20.88,20.88,20.87,20.87,17776.0,18.1191,18.1191,18.1105,18.1105,17776.0
2023-10-03 15:10:00,20.87,20.88,20.87,20.87,23286.0,18.1105,18.1191,18.1105,18.1105,23286.0
2023-10-03 15:15:00,20.87,20.88,20.87,20.87,11893.0,18.1105,18.1191,18.1105,18.1105,11893.0
2023-10-03 15:20:00,20.87,20.88,20.87,20.87,18182.0,18.1105,18.1191,18.1105,18.1105,18182.0
2023-10-03 15:25:00,20.87,20.88,20.87,20.87,40079.0,18.1105,18.1191,18.1105,18.1105,40079.0
2023-10-03 15:30:00,20.87,20.88,20.87,20.87,19014.0,18.1105,18.1191,18.1105,18.1105,19014.0
2023-10-03 15:35:00,20.87,20.88,20.87,20.87,47444.0,18.1105,18.1191,18.1105,18.1105,47444.0
2023-10-03 15:40:00,20.87,20.88,20.87,20.88,198880.0,18.1105,18.1191,18.1105,18.1191,198880.0
2023-10-03 15:45:00,20.87,20.88,20.86,20.87,202182.0,18.1105,18.1191,18.1018,18.1105,202182.0
2023-10-03 15:50:00,20.86,20.87,20.86,20.87,281816.0,18.1018,18.1105,18.1018,18.1105,281816.0
2023-10-03 15:55:00,20.87,20.87,20.86,20.87,263692.0,18.1105,18.1105,18.1018,18.1105,263692.0
2023-10-04 09:30:00,20.89,20.89,20.86,20.88,63481.0,18.1278,18.1278,18.1018,18.1191,63481.0
2023-10-04 09:35:00,20.88,20.88,20.87,20.88,13750.0,18.1191,18.1191,18.1105,18.1191,13750.0
2023-10-04 09:40:00,20.88,20.88,20.87,20.88,64007.0,18.1191,18.1191,18.1105,18.1191,64007.0
2023-10-04 09:45:00,20.88,20.88,20.87,20.87,15448.0,18.1191,18.1191,18.1105,18.1105,15448.0
2023-10-04 09:50:00,20.87,20.88,20.87,20.87,89835.0,18.1105,18.1191,18.1105,18.1105,89835.0
2023-10-04 09:55:00,20.88,20.88,20.87,20.88,26564.0,18.1191,18.1191,18.1105,18.1191,26564.0
2023-10-04 10:00:00,20.87,20.88,20.87,20.87,96787.0,18.1105,18.1191,18.1105,18.1105,96787.0
2023-10-04 10:05:00,20.87,20.88,20.87,20.87,37146.0,18.1105,18.1191,18.1105,18.1105,37146.0
2023-10-04 10:10:00,20.87,20.88,20.86,20.86,83656.0,18.1105,18.1191,18.1018,18.1018,83656.0
2023-10-04 10:15:00,20.86,20.87,20.86,20.86,33704.0,18.1018,18.1105,18.1018,18.1018,33704.0
2023-10-04 10:20:00,20.87,20.87,20.85,20.86,24408.0,18.1105,18.1105,18.0931,18.1018,24408.0
2023-10-04 10:25:00,20.86,20.86,20.85,20.86,19724.0,18.1018,18.1018,18.0931,18.1018,19724.0
2023-10-04 10:30:00,20.85,20.86,20.85,20.86,3830.0,18.0931,18.1018,18.0931,18.1018,3830.0
2023-10-04 10:35:00,20.85,20.86,20.85,20.86,17253.0,18.0931,18.1018,18.0931,18.1018,17253.0
2023-10-04 10:40:00,20.85,20.86,20.85,20.86,20881.0,18.0931,18.1018,18.0931,18.1018,20881.0
2023-10-04 10:45:00,20.86,20.86,20.85,20.85,66956.0,18.1018,18.1018,18.0931,18.0931,66956.0
2023-10-04 10:50:00,20.85,20.86,20.85,20.86,21145.0,18.0931,18.1018,18.0931,18.1018,21145.0
2023-10-04 10:55:00,20.85,20.86,20.85,20.85,41982.0,18.0931,18.1018,18.0931,18.0931,41982.0
2023-10-04 11:00:00,20.85,20.86,20.85,20.86,185318.0,18.0931,18.1018,18.0931,18.1018,185318.0
2023-10-04 11:05:00,20.86,20.86,20.85,20.86,15383.0,18.1018,18.1018,18.0931,18.1018,15383.0
2023-10-04 11:10:00,20.85,20.86,20.85,20.86,39933.0,18.0931,18.1018,18.0931,18.1018,39933.0
2023-10-04 11:15:00,20.86,20.86,20.85,20.86,51045.0,18.1018,18.1018,18.0931,18.1018,51045.0
2023-10-04 11:20:00,20.86,20.86,20.85,20.86,100023.0,18.1018,18.1018,18.0931,18.1018,100023.0
2023-10-04 11:25:00,20.86,20.86,20.85,20.86,33917.0,18.1018,18.1018,18.0931,18.1018,33917.0
2023-10-04 11:30:00,20.86,20.86,20.85,20.86,85860.0,18.1018,18.1018,18.0931,18.1018,85860.0
2023-10-04 11:35:00,20.86,20.86,20.85,20.86,11536.0,18.1018,18.1018,18.0931,18.1018,11536.0
2023-10-04 11:40:00,20.86,20.86,20.85,20.86,16226.0,18.1018,18.1018,18.0931,18.1018,16226.0
2023-10-04 11:45:00,20.86,20.87,20.85,20.87,171824.0,18.1018,18.1105,18.0931,18.1105,171824.0
2023-10-04 11:50:00,20.87,20.88,20.86,20.88,173387.0,18.1105,18.1191,18.1018,18.1191,173387.0
2023-10-04 11:55:00,20.88,20.88,20.87,20.88,66840.0,18.1191,18.1191,18.1105,18.1191,66840.0
2023-10-04 12:00:00,20.88,20.88,20.87,20.88,329087.0,18.1191,18.1191,18.1105,18.1191,329087.0
2023-10-04 12:05:00,20.88,20.88,20.87,20.88,47668.0,18.1191,18.1191,18.1105,18.1191,47668.0
2023-10-04 12:10:00,20.88,20.88,20.87,20.88,57002.0,18.1191,18.1191,18.1105,18.1191,57002.0
2023-10-04 12:15:00,20.88,20.88,20.87,20.88,12478.0,18.1191,18.1191,18.1105,18.1191,12478.0
2023-10-04 12:20:00,20.88,20.88,20.87,20.88,130858.0,18.1191,18.1191,18.1105,18.1191,130858.0
2023-10-04 12:25:00,20.88,20.88,20.87,20.88,17294.0,18.1191,18.1191,18.1105,18.1191,17294.0
2023-10-04 12:30:00,20.88,20.88,20.87,20.88,11176.0,18.1191,18.1191,18.1105,18.1191,11176.0
2023-10-04 12:35:00,20.88,20.9,20.87,20.89,326912.0,18.1191,18.1365,18.1105,18.1278,326912.0
2023-10-04 12:40:00,20.89,20.9,20.89,20.89,18041.0,18.1278,18.1365,18.1278,18.1278,18041.0
2023-10-04 12:45:00,20.89,20.9,20.89,20.89,2073.0,18.1278,18.1365,18.1278,18.1278,2073.0
2023-10-04 12:50:00,20.89,20.9,20.89,20.89,11203.0,18.1278,18.1365,18.1278,18.1278,11203.0
2023-10-04 12:55:00,20.89,20.9,20.88,20.88,72766.0,18.1278,18.1365,18.1191,18.1191,72766.0
2023-10-04 13:00:00,20.89,20.89,20.88,20.88,15061.0,18.1278,18.1278,18.1191,18.1191,15061.0
2023-10-04 13:05:00,20.89,20.89,20.88,20.88,8509.0,18.1278,18.1278,18.1191,18.1191,8509.0
2023-10-04 13:10:00,20.89,20.89,20.88,20.89,18028.0,18.1278,18.1278,18.1191,18.1278,18028.0
2023-10-04 13:15:00,20.89,20.89,20.88,20.89,1664.0,18.1278,18.1278,18.1191,18.1278,1664.0
2023-10-04 13:20:00,20.88,20.88,20.87,20.88,176826.0,18.1191,18.1191,18.1105,18.1191,176826.0
2023-10-04 13:25:00,20.88,20.88,20.87,20.88,13459.0,18.1191,18.1191,18.1105,18.1191,13459.0
2023-10-04 13:30:00,20.88,20.88,20.87,20.88,105242.0,18.1191,18.1191,18.1105,18.1191,105242.0
2023-10-04 13:35:00,20.88,20.88,20.87,20.88,6241.0,18.1191,18.1191,18.1105,18.1191,6241.0
2023-10-04 13:40:00,20.87,20.88,20.87,20.88,10620.0,18.1105,18.1191,18.1105,18.1191,10620.0
2023-10-04 13:45:00,20.88,20.88,20.87,20.88,7830.0,18.1191,18.1191,18.1105,18.1191,7830.0
2023-10-04 13:50:00,20.88,20.88,20.87,20.87,69908.0,18.1191,18.1191,18.1105,18.1105,69908.0
2023-10-04 13:55:00,20.87,20.88,20.87,20.87,51878.0,18.1105,18.1191,18.1105,18.1105,51878.0
2023-10-04 14:00:00,20.87,20.88,20.87,20.87,296269.0,18.1105,18.1191,18.1105,18.1105,296269.0
2023-10-04 14:05:00,20.88,20.88,20.87,20.88,17600.0,18.1191,18.1191,18.1105,18.1191,17600.0
2023-10-04 14:10:00,20.88,20.88,20.87,20.87,11538.0,18.1191,18.1191,18.1105,18.1105,11538.0
2023-10-04 14:15:00,20.88,20.88,20.87,20.88,18444.0,18.1191,18.1191,18.1105,18.1191,18444.0
2023-10-04 14:20:00,20.88,20.88,20.87,20.87,10393.0,18.1191,18.1191,18.1105,18.1105,10393.0
2023-10-04 14:25:00,20.87,20.88,20.87,20.87,30546.0,18.1105,18.1191,18.1105,18.1105,30546.0
2023-10-04 14:30:00,20.87,20.88,20.87,20.87,26277.0,18.1105,18.1191,18.1105,18.1105,26277.0
2023-10-04 14:35:00,20.87,20.88,20.87,20.87,5749.0,18.1105,18.1191,18.1105,18.1105,5749.0
2023-10-04 14:40:00,20.87,20.88,20.87,20.88,180681.0,18.1105,18.1191,18.1105,18.1191,180681.0
2023-10-04 14:45:00,20.87,20.88,20.87,20.88,67696.0,18.1105,18.1191,18.1105,18.1191,67696.0
2023-10-04 14:50:00,20.88,20.88,20.87,20.87,7670.0,18.1191,18.1191,18.1105,18.1105,7670.0
2023-10-04 14:55:00,20.88,20.88,20.87,20.88,5820.0,18.1191,18.1191,18.1105,18.1191,5820.0
2023-10-04 15:00:00,20.88,20.88,20.87,20.88,82990.0,18.1191,18.1191,18.1105,18.1191,82990.0
2023-10-04 15:05:00,20.87,20.88,20.87,20.88,24131.0,18.1105,18.1191,18.1105,18.1191,24131.0
2023-10-04 15:10:00,20.88,20.88,20.87,20.88,17709.0,18.1191,18.1191,18.1105,18.1191,17709.0
2023-10-04 15:15:00,20.87,20.88,20.87,20.87,9743.0,18.1105,18.1191,18.1105,18.1105,9743.0
2023-10-04 15:20:00,20.88,20.88,20.87,20.88,19303.0,18.1191,18.1191,18.1105,18.1191,19303.0
2023-10-04 15:25:00,20.87,20.88,20.87,20.88,241592.0,18.1105,18.1191,18.1105,18.1191,241592.0
2023-10-04 15:30:00,20.88,20.88,20.87,20.88,272567.0,18.1191,18.1191,18.1105,18.1191,272567.0
2023-10-04 15:35:00,20.88,20.88,20.87,20.88,86105.0,18.1191,18.1191,18.1105,18.1191,86105.0
2023-10-04 15:40:00,20.88,20.89,20.87,20.89,103049.0,18.1191,18.1278,18.1105,18.1278,103049.0
2023-10-04 15:45:00,20.89,20.89,20.88,20.89,136113.0,18.1278,18.1278,18.1191,18.1278,136113.0
2023-10-04 15:50:00,20.89,20.9,20.88,20.9,352825.0,18.1278,18.1365,18.1191,18.1365,352825.0
2023-10-04 15:55:00,20.9,20.9,20.89,20.89,314881.0,18.1365,18.1365,18.1278,18.1278,314881.0
2023-10-05 09:30:00,20.84,20.89,20.83,20.89,58122.0,18.0844,18.1278,18.0757,18.1278,58122.0
2023-10-05 09:35:00,20.89,20.89,20.88,20.88,15421.0,18.1278,18.1278,18.1191,18.1191,15421.0
2023-10-05 09:40:00,20.89,20.89,20.88,20.89,99073.0,18.1278,18.1278,18.1191,18.1278,99073.0
2023-10-05 09:45:00,20.89,20.89,20.87,20.88,149588.0,18.1278,18.1278,18.1105,18.1191,149588.0
2023-10-05 09:50:00,20.88,20.88,20.87,20.88,12288.0,18.1191,18.1191,18.1105,18.1191,12288.0
2023-10-05 09:55:00,20.88,20.88,20.87,20.88,45448.0,18.1191,18.1191,18.1105,18.1191,45448.0
2023-10-05 10:00:00,20.88,20.88,20.87,20.88,50247.0,18.1191,18.1191,18.1105,18.1191,50247.0
2023-10-05 10:05:00,20.88,20.88,20.87,20.88,96723.0,18.1191,18.1191,18.1105,18.1191,96723.0
2023-10-05 10:10:00,20.88,20.88,20.87,20.88,18122.0,18.1191,18.1191,18.1105,18.1191,18122.0
2023-10-05 10:15:00,20.88,20.88,20.87,20.88,4033.0,18.1191,18.1191,18.1105,18.1191,4033.0
2023-10-05 10:20:00,20.88,20.88,20.87,20.88,8206.0,18.1191,18.1191,18.1105,18.1191,8206.0
2023-10-05 10:25:00,20.88,20.88,20.87,20.88,6188.0,18.1191,18.1191,18.1105,18.1191,6188.0
2023-10-05 10:30:00,20.88,20.89,20.87,20.88,80474.0,18.1191,18.1278,18.1105,18.1191,80474.0
2023-10-05 10:35:00,20.89,20.89,20.87,20.88,39643.0,18.1278,18.1278,18.1105,18.1191,39643.0
2023-10-05 10:40:00,20.88,20.88,20.87,20.88,6408.0,18.1191,18.1191,18.1105,18.1191,6408.0
2023-10-05 10:45:00,20.88,20.88,20.87,20.88,22924.0,18.1191,18.1191,18.1105,18.1191,22924.0
2023-10-05 10:50:00,20.88,20.88,20.87,20.88,13276.0,18.1191,18.1191,18.1105,18.1191,13276.0
2023-10-05 10:55:00,20.87,20.88,20.87,20.88,11883.0,18.1105,18.1191,18.1105,18.1191,11883.0
2023-10-05 11:00:00,20.88,20.88,20.87,20.88,3700.0,18.1191,18.1191,18.1105,18.1191,3700.0
2023-10-05 11:05:00,20.88,20.88,20.87,20.88,24051.0,18.1191,18.1191,18.1105,18.1191,24051.0
2023-10-05 11:10:00,20.88,20.88,20.87,20.88,4771.0,18.1191,18.1191,18.1105,18.1191,4771.0
2023-10-05 11:15:00,20.88,20.88,20.87,20.88,29840.0,18.1191,18.1191,18.1105,18.1191,29840.0
2023-10-05 11:20:00,20.88,20.88,20.87,20.88,16438.0,18.1191,18.1191,18.1105,18.1191,16438.0
2023-10-05 11:25:00,20.88,20.88,20.87,20.88,43350.0,18.1191,18.1191,18.1105,18.1191,43350.0
2023-10-05 11:30:00,20.88,20.88,20.87,20.87,29470.0,18.1191,18.1191,18.1105,18.1105,29470.0
2023-10-05 11:35:00,20.88,20.88,20.87,20.88,42360.0,18.1191,18.1191,18.1105,18.1191,42360.0
2023-10-05 11:40:00,20.88,20.88,20.87,20.88,3000.0,18.1191,18.1191,18.1105,18.1191,3000.0
2023-10-05 11:45:00,20.88,20.88,20.87,20.88,14263.0,18.1191,18.1191,18.1105,18.1191,14263.0
2023-10-05 11:50:00,20.88,20.88,20.87,20.88,46902.0,18.1191,18.1191,18.1105,18.1191,46902.0
2023-10-05 11:55:00,20.88,20.88,20.87,20.88,11136.0,18.1191,18.1191,18.1105,18.1191,11136.0
2023-10-05 12:00:00,20.88,20.88,20.87,20.88,2667.0,18.1191,18.1191,18.1105,18.1191,2667.0
2023-10-05 12:05:00,20.88,20.88,20.87,20.88,4265.0,18.1191,18.1191,18.1105,18.1191,4265.0
2023-10-05 12:10:00,20.88,20.88,20.87,20.88,10539.0,18.1191,18.1191,18.1105,18.1191,10539.0
2023-10-05 12:15:00,20.88,20.88,20.87,20.88,12267.0,18.1191,18.1191,18.1105,18.1191,12267.0
2023-10-05 12:20:00,20.88,20.88,20.87,20.88,13920.0,18.1191,18.1191,18.1105,18.1191,13920.0
2023-10-05 12:25:00,20.88,20.88,20.87,20.87,23330.0,18.1191,18.1191,18.1105,18.1105,23330.0
2023-10-05 12:30:00,20.88,20.88,20.87,20.88,7910.0,18.1191,18.1191,18.1105,18.1191,7910.0
2023-10-05 12:35:00,20.88,20.88,20.87,20.88,4015.0,18.1191,18.1191,18.1105,18.1191,4015.0
2023-10-05 12:40:00,20.88,20.88,20.87,20.88,8172.0,18.1191,18.1191,18.1105,18.1191,8172.0
2023-10-05 12:45:00,20.88,20.88,20.87,20.88,8898.0,18.1191,18.1191,18.1105,18.1191,8898.0
2023-10-05 12:50:00,20.88,20.88,20.87,20.88,4327.0,18.1191,18.1191,18.1105,18.1191,4327.0
2023-10-05 12:55:00,20.88,20.88,20.87,20.88,1524.0,18.1191,18.1191,18.1105,18.1191,1524.0
2023-10-05 13:00:00,20.88,20.88,20.87,20.88,2258.0,18.1191,18.1191,18.1105,18.1191,2258.0
2023-10-05 13:05:00,20.88,20.88,20.87,20.88,2311.0,18.1191,18.1191,18.1105,18.1191,2311.0
2023-10-05 13:10:00,20.88,20.88,20.87,20.88,1790.0,18.1191,18.1191,18.1105,18.1191,1790.0
2023-10-05 13:15:00,20.88,20.88,20.87,20.88,5706.0,18.1191,18.1191,18.1105,18.1191,5706.0
2023-10-05 13:20:00,20.88,20.88,20.87,20.88,1700.0,18.1191,18.1191,18.1105,18.1191,1700.0
2023-10-05 13:25:00,20.88,20.88,20.87,20.88,8180.0,18.1191,18.1191,18.1105,18.1191,8180.0
2023-10-05 13:30:00,20.88,20.88,20.87,20.88,8383.0,18.1191,18.1191,18.1105,18.1191,8383.0
2023-10-05 13:35:00,20.88,20.88,20.87,20.88,30060.0,18.1191,18.1191,18.1105,18.1191,30060.0
2023-10-05 13:40:00,20.88,20.88,20.87,20.88,14364.0,18.1191,18.1191,18.1105,18.1191,14364.0
2023-10-05 13:45:00,20.88,20.89,20.87,20.89,290640.0,18.1191,18.1278,18.1105,18.1278,290640.0
2023-10-05 13:50:00,20.89,20.89,20.88,20.89,85122.0,18.1278,18.1278,18.1191,18.1278,85122.0
2023-10-05 13:55:00,20.89,20.89,20.88,20.89,89363.0,18.1278,18.1278,18.1191,18.1278,89363.0
2023-10-05 14:00:00,20.89,20.89,20.88,20.89,9617.0,18.1278,18.1278,18.1191,18.1278,9617.0
2023-10-05 14:05:00,20.89,20.89,20.88,20.89,6273.0,18.1278,18.1278,18.1191,18.1278,6273.0
2023-10-05 14:10:00,20.89,20.89,20.88,20.88,27646.0,18.1278,18.1278,18.1191,18.1191,27646.0
2023-10-05 14:15:00,20.89,20.9,20.88,20.89,136789.0,18.1278,18.1365,18.1191,18.1278,136789.0
2023-10-05 14:20:00,20.89,20.9,20.89,20.89,7189.0,18.1278,18.1365,18.1278,18.1278,7189.0
2023-10-05 14:25:00,20.89,20.9,20.89,20.89,11062.0,18.1278,18.1365,18.1278,18.1278,11062.0
2023-10-05 14:30:00,20.89,20.9,20.89,20.9,30718.0,18.1278,18.1365,18.1278,18.1365,30718.0
2023-10-05 14:35:00,20.9,20.9,20.89,20.89,7445.0,18.1365,18.1365,18.1278,18.1278,7445.0
2023-10-05 14:40:00,20.9,20.9,20.89,20.89,6150.0,18.1365,18.1365,18.1278,18.1278,6150.0
2023-10-05 14:45:00,20.89,20.9,20.89,20.89,9857.0,18.1278,18.1365,18.1278,18.1278,9857.0
2023-10-05 14:50:00,20.9,20.9,20.89,20.89,2022.0,18.1365,18.1365,18.1278,18.1278,2022.0
2023-10-05 14:55:00,20.89,20.9,20.89,20.89,6786.0,18.1278,18.1365,18.1278,18.1278,6786.0
2023-10-05 15:00:00,20.9,20.9,20.89,20.89,427975.0,18.1365,18.1365,18.1278,18.1278,427975.0
2023-10-05 15:05:00,20.89,20.9,20.89,20.89,13210.0,18.1278,18.1365,18.1278,18.1278,13210.0
2023-10-05 15:10:00,20.9,20.9,20.89,20.89,8139.0,18.1365,18.1365,18.1278,18.1278,8139.0
2023-10-05 15:15:00,20.89,20.9,20.89,20.89,4294.0,18.1278,18.1365,18.1278,18.1278,4294.0
2023-10-05 15:20:00,20.89,20.9,20.89,20.9,6854.0,18.1278,18.1365,18.1278,18.1365,6854.0
2023-10-05 15:25:00,20.89,20.9,20.89,20.89,12931.0,18.1278,18.1365,18.1278,18.1278,12931.0
2023-10-05 15:30:00,20.89,20.9,20.89,20.89,28994.0,18.1278,18.1365,18.1278,18.1278,28994.0
2023-10-05 15:35:00,20.89,20.9,20.89,20.89,9544.0,18.1278,18.1365,18.1278,18.1278,9544.0
2023-10-05 15:40:00,20.89,20.9,20.89,20.89,9337.0,18.1278,18.1365,18.1278,18.1278,9337.0
2023-10-05 15:45:00,20.89,20.9,20.89,20.89,16449.0,18.1278,18.1365,18.1278,18.1278,16449.0
2023-10-05 15:50:00,20.89,20.9,20.89,20.89,173783.0,18.1278,18.1365,18.1278,18.1278,173783.0
2023-10-05 15:55:00,20.89,20.9,20.88,20.88,394332.0,18.1278,18.1365,18.1191,18.1191,394332.0
2023-10-06 09:30:00,20.86,20.87,20.85,20.86,209450.0,18.1018,18.1105,18.0931,18.1018,209450.0
2023-10-06 09:35:00,20.86,20.86,20.84,20.85,201639.0,18.1018,18.1018,18.0844,18.0931,201639.0
2023-10-06 09:40:00,20.85,20.85,20.84,20.84,88872.0,18.0931,18.0931,18.0844,18.0844,88872.0
2023-10-06 09:45:00,20.84,20.85,20.83,20.84,125598.0,18.0844,18.0931,18.0757,18.0844,125598.0
2023-10-06 09:50:00,20.84,20.85,20.84,20.85,128111.0,18.0844,18.0931,18.0844,18.0931,128111.0
2023-10-06 09:55:00,20.85,20.85,20.84,20.85,100382.0,18.0931,18.0931,18.0844,18.0931,100382.0
2023-10-06 10:00:00,20.85,20.85,20.84,20.85,12702.0,18.0931,18.0931,18.0844,18.0931,12702.0
2023-10-06 10:05:00,20.85,20.85,20.84,20.84,611.0,18.0931,18.0931,18.0844,18.0844,611.0
2023-10-06 10:10:00,20.84,20.85,20.84,20.84,10342.0,18.0844,18.0931,18.0844,18.0844,10342.0
2023-10-06 10:15:00,20.84,20.85,20.84,20.84,45700.0,18.0844,18.0931,18.0844,18.0844,45700.0
2023-10-06 10:20:00,20.85,20.85,20.84,20.85,99203.0,18.0931,18.0931,18.0844,18.0931,99203.0
2023-10-06 10:25:00,20.85,20.85,20.84,20.85,38959.0,18.0931,18.0931,18.0844,18.0931,38959.0
2023-10-06 10:30:00,20.85,20.85,20.84,20.85,121663.0,18.0931,18.0931,18.0844,18.0931,121663.0
2023-10-06 10:35:00,20.85,20.85,20.84,20.85,16777.0,18.0931,18.0931,18.0844,18.0931,16777.0
2023-10-06 10:40:00,20.85,20.85,20.84,20.85,13649.0,18.0931,18.0931,18.0844,18.0931,13649.0
2023-10-06 10:45:00,20.85,20.85,20.84,20.84,5503.0,18.0931,18.0931,18.0844,18.0844,5503.0
2023-10-06 10:50:00,20.85,20.85,20.84,20.85,174453.0,18.0931,18.0931,18.0844,18.0931,174453.0
2023-10-06 10:55:00,20.85,20.85,20.84,20.85,21508.0,18.0931,18.0931,18.0844,18.0931,21508.0
2023-10-06 11:00:00,20.84,20.85,20.84,20.85,60884.0,18.0844,18.0931,18.0844,18.0931,60884.0
2023-10-06 11:05:00,20.85,20.85,20.84,20.85,8146.0,18.0931,18.0931,18.0844,18.0931,8146.0
2023-10-06 11:10:00,20.85,20.85,20.84,20.85,84186.0,18.0931,18.0931,18.0844,18.0931,84186.0
2023-10-06 11:15:00,20.85,20.86,20.84,20.86,135901.0,18.0931,18.1018,18.0844,18.1018,135901.0
2023-10-06 11:20:00,20.86,20.86,20.85,20.86,75148.0,18.1018,18.1018,18.0931,18.1018,75148.0
2023-10-06 11:25:00,20.86,20.87,20.85,20.87,85870.0,18.1018,18.1105,18.0931,18.1105,85870.0
2023-10-06 11:30:00,20.87,20.87,20.86,20.87,30101.0,18.1105,18.1105,18.1018,18.1105,30101.0
2023-10-06 11:35:00,20.87,20.87,20.86,20.87,39931.0,18.1105,18.1105,18.1018,18.1105,39931.0
2023-10-06 11:40:00,20.87,20.87,20.86,20.87,18591.0,18.1105,18.1105,18.1018,18.1105,18591.0
2023-10-06 11:45:00,20.87,20.88,20.86,20.88,132776.0,18.1105,18.1191,18.1018,18.1191,132776.0
2023-10-06 11:50:00,20.88,20.88,20.87,20.87,250756.0,18.1191,18.1191,18.1105,18.1105,250756.0
2023-10-06 11:55:00,20.88,20.89,20.87,20.89,64262.0,18.1191,18.1278,18.1105,18.1278,64262.0
2023-10-06 12:00:00,20.89,20.89,20.88,20.88,23483.0,18.1278,18.1278,18.1191,18.1191,23483.0
2023-10-06 12:05:00,20.89,20.89,20.88,20.88,78284.0,18.1278,18.1278,18.1191,18.1191,78284.0
2023-10-06 12:10:00,20.89,20.89,20.88,20.89,75098.0,18.1278,18.1278,18.1191,18.1278,75098.0
2023-10-06 12:15:00,20.89,20.89,20.88,20.88,5371.0,18.1278,18.1278,18.1191,18.1191,5371.0
2023-10-06 12:20:00,20.89,20.89,20.87,20.87,545008.0,18.1278,18.1278,18.1105,18.1105,545008.0
2023-10-06 12:25:00,20.87,20.88,20.87,20.87,737066.0,18.1105,18.1191,18.1105,18.1105,737066.0
2023-10-06 12:30:00,20.88,20.88,20.87,20.87,16502.0,18.1191,18.1191,18.1105,18.1105,16502.0
2023-10-06 12:35:00,20.87,20.88,20.87,20.87,5737.0,18.1105,18.1191,18.1105,18.1105,5737.0
2023-10-06 12:40:00,20.87,20.88,20.87,20.88,14572.0,18.1105,18.1191,18.1105,18.1191,14572.0
2023-10-06 12:45:00,20.88,20.88,20.87,20.88,4789.0,18.1191,18.1191,18.1105,18.1191,4789.0
2023-10-06 12:50:00,20.88,20.88,20.87,20.87,16826.0,18.1191,18.1191,18.1105,18.1105,16826.0
2023-10-06 12:55:00,20.87,20.88,20.87,20.87,15845.0,18.1105,18.1191,18.1105,18.1105,15845.0
2023-10-06 13:00:00,20.88,20.88,20.87,20.87,8517.0,18.1191,18.1191,18.1105,18.1105,8517.0
2023-10-06 13:05:00,20.87,20.88,20.87,20.88,3623.0,18.1105,18.1191,18.1105,18.1191,3623.0
2023-10-06 13:10:00,20.87,20.88,20.87,20.88,11653.0,18.1105,18.1191,18.1105,18.1191,11653.0
2023-10-06 13:15:00,20.88,20.88,20.87,20.88,15937.0,18.1191,18.1191,18.1105,18.1191,15937.0
2023-10-06 13:20:00,20.88,20.88,20.87,20.87,10281.0,18.1191,18.1191,18.1105,18.1105,10281.0
2023-10-06 13:25:00,20.88,20.88,20.87,20.88,54401.0,18.1191,18.1191,18.1105,18.1191,54401.0
2023-10-06 13:30:00,20.88,20.88,20.87,20.88,6065.0,18.1191,18.1191,18.1105,18.1191,6065.0
2023-10-06 13:35:00,20.88,20.88,20.87,20.87,15405.0,18.1191,18.1191,18.1105,18.1105,15405.0
2023-10-06 13:40:00,20.88,20.88,20.87,20.88,7577.0,18.1191,18.1191,18.1105,18.1191,7577.0
2023-10-06 13:45:00,20.88,20.88,20.87,20.87,6351.0,18.1191,18.1191,18.1105,18.1105,6351.0
2023-10-06 13:50:00,20.88,20.88,20.87,20.88,10028.0,18.1191,18.1191,18.1105,18.1191,10028.0
2023-10-06 13:55:00,20.88,20.88,20.87,20.88,6863.0,18.1191,18.1191,18.1105,18.1191,6863.0
2023-10-06 14:00:00,20.88,20.88,20.87,20.88,8674.0,18.1191,18.1191,18.1105,18.1191,8674.0
2023-10-06 14:05:00,20.88,20.88,20.87,20.88,15537.0,18.1191,18.1191,18.1105,18.1191,15537.0
2023-10-06 14:10:00,20.88,20.88,20.87,20.87,17882.0,18.1191,18.1191,18.1105,18.1105,17882.0
2023-10-06 14:15:00,20.88,20.88,20.87,20.88,13386.0,18.1191,18.1191,18.1105,18.1191,13386.0
2023-10-06 14:20:00,20.88,20.88,20.87,20.88,21335.0,18.1191,18.1191,18.1105,18.1191,21335.0
2023-10-06 14:25:00,20.88,20.88,20.87,20.87,12520.0,18.1191,18.1191,18.1105,18.1105,12520.0
2023-10-06 14:30:00,20.88,20.88,20.87,20.88,91145.0,18.1191,18.1191,18.1105,18.1191,91145.0
2023-10-06 14:35:00,20.88,20.88,20.87,20.88,43484.0,18.1191,18.1191,18.1105,18.1191,43484.0
2023-10-06 14:40:00,20.88,20.89,20.87,20.89,503159.0,18.1191,18.1278,18.1105,18.1278,503159.0
2023-10-06 14:45:00,20.89,20.89,20.88,20.89,14739.0,18.1278,18.1278,18.1191,18.1278,14739.0
2023-10-06 14:50:00,20.89,20.89,20.88,20.89,30807.0,18.1278,18.1278,18.1191,18.1278,30807.0
2023-10-06 14:55:00,20.89,20.89,20.88,20.89,21756.0,18.1278,18.1278,18.1191,18.1278,21756.0
2023-10-06 15:00:00,20.89,20.89,20.88,20.89,40962.0,18.1278,18.1278,18.1191,18.1278,40962.0
2023-10-06 15:05:00,20.89,20.89,20.88,20.88,19070.0,18.1278,18.1278,18.1191,18.1191,19070.0
2023-10-06 15:10:00,20.89,20.89,20.88,20.89,38264.0,18.1278,18.1278,18.1191,18.1278,38264.0
2023-10-06 15:15:00,20.89,20.89,20.88,20.89,60053.0,18.1278,18.1278,18.1191,18.1278,60053.0
2023-10-06 15:20:00,20.89,20.9,20.88,20.9,115258.0,18.1278,18.1365,18.1191,18.1365,115258.0
2023-10-06 15:25:00,20.89,20.9,20.89,20.89,15601.0,18.1278,18.1365,18.1278,18.1278,15601.0
2023-10-06 15:30:00,20.89,20.9,20.89,20.89,45759.0,18.1278,18.1365,18.1278,18.1278,45759.0
2023-10-06 15:35:00,20.89,20.9,20.89,20.89,24709.0,18.1278,18.1365,18.1278,18.1278,24709.0
2023-10-06 15:40:00,20.89,20.9,20.89,20.9,32539.0,18.1278,18.1365,18.1278,18.1365,32539.0
2023-10-06 15:45:00,20.89,20.9,20.89,20.89,64212.0,18.1278,18.1365,18.1278,18.1278,64212.0
2023-10-06 15:50:00,20.9,20.9,20.89,20.89,103466.0,18.1365,18.1365,18.1278,18.1278,103466.0
2023-10-06 15:55:00,20.89,20.91,20.89,20.91,395245.0,18.1278,18.1452,18.1278,18.1452,395245.0
2023-10-09 09:30:00,20.9,20.92,20.9,20.92,142495.0,18.1365,18.1538,18.1365,18.1538,142495.0
2023-10-09 09:35:00,20.92,20.92,20.9,20.91,117494.0,18.1538,18.1538,18.1365,18.1452,117494.0
2023-10-09 09:40:00,20.91,20.91,20.9,20.9,18953.0,18.1452,18.1452,18.1365,18.1365,18953.0
2023-10-09 09:45:00,20.91,20.92,20.9,20.92,53842.0,18.1452,18.1538,18.1365,18.1538,53842.0
2023-10-09 09:50:00,20.92,20.92,20.91,20.92,8905.0,18.1538,18.1538,18.1452,18.1538,8905.0
2023-10-09 09:55:00,20.92,20.92,20.91,20.91,13493.0,18.1538,18.1538,18.1452,18.1452,13493.0
2023-10-09 10:00:00,20.92,20.92,20.91,20.92,195582.0,18.1538,18.1538,18.1452,18.1538,195582.0
2023-10-09 10:05:00,20.92,20.92,20.91,20.91,12661.0,18.1538,18.1538,18.1452,18.1452,12661.0
2023-10-09 10:10:00,20.92,20.92,20.91,20.92,25624.0,18.1538,18.1538,18.1452,18.1538,25624.0
2023-10-09 10:15:00,20.92,20.92,20.91,20.92,24517.0,18.1538,18.1538,18.1452,18.1538,24517.0
2023-10-09 10:20:00,20.92,20.92,20.91,20.92,36171.0,18.1538,18.1538,18.1452,18.1538,36171.0
2023-10-09 10:25:00,20.92,20.92,20.91,20.92,4975.0,18.1538,18.1538,18.1452,18.1538,4975.0
2023-10-09 10:30:00,20.92,20.92,20.91,20.92,14784.0,18.1538,18.1538,18.1452,18.1538,14784.0
2023-10-09 10:35:00,20.92,20.92,20.91,20.92,1631.0,18.1538,18.1538,18.1452,18.1538,1631.0
2023-10-09 10:40:00,20.92,20.92,20.91,20.92,400.0,18.1538,18.1538,18.1452,18.1538,400.0
2023-10-09 10:45:00,20.92,20.92,20.91,20.92,3110.0,18.1538,18.1538,18.1452,18.1538,3110.0
2023-10-09 10:50:00,20.92,20.92,20.91,20.92,8647.0,18.1538,18.1538,18.1452,18.1538,8647.0
2023-10-09 10:55:00,20.92,20.92,20.91,20.92,9894.0,18.1538,18.1538,18.1452,18.1538,9894.0
2023-10-09 11:00:00,20.92,20.92,20.91,20.92,4559.0,18.1538,18.1538,18.1452,18.1538,4559.0
2023-10-09 11:05:00,20.91,20.92,20.91,20.92,6360.0,18.1452,18.1538,18.1452,18.1538,6360.0
2023-10-09 11:10:00,20.92,20.92,20.91,20.92,28806.0,18.1538,18.1538,18.1452,18.1538,28806.0
2023-10-09 11:15:00,20.92,20.92,20.91,20.92,28211.0,18.1538,18.1538,18.1452,18.1538,28211.0
2023-10-09 11:20:00,20.92,20.92,20.91,20.92,67771.0,18.1538,18.1538,18.1452,18.1538,67771.0
2023-10-09 11:25:00,20.92,20.92,20.91,20.92,17694.0,18.1538,18.1538,18.1452,18.1538,17694.0
2023-10-09 11:30:00,20.92,20.92,20.91,20.92,3732.0,18.1538,18.1538,18.1452,18.1538,3732.0
2023-10-09 11:35:00,20.92,20.92,20.91,20.92,10413.0,18.1538,18.1538,18.1452,18.1538,10413.0
2023-10-09 11:40:00,20.92,20.92,20.91,20.92,4224.0,18.1538,18.1538,18.1452,18.1538,4224.0
2023-10-09 11:45:00,20.92,20.92,20.91,20.92,2886.0,18.1538,18.1538,18.1452,18.1538,2886.0
2023-10-09 11:50:00,20.92,20.92,20.91,20.92,48350.0,18.1538,18.1538,18.1452,18.1538,48350.0
2023-10-09 11:55:00,20.92,20.92,20.91,20.92,12071.0,18.1538,18.1538,18.1452,18.1538,12071.0
2023-10-09 12:00:00,20.92,20.92,20.91,20.92,10079.0,18.1538,18.1538,18.1452,18.1538,10079.0
2023-10-09 12:05:00,20.92,20.92,20.91,20.91,10486.0,18.1538,18.1538,18.1452,18.1452,10486.0
2023-10-09 12:10:00,20.92,20.92,20.91,20.91,7954.0,18.1538,18.1538,18.1452,18.1452,7954.0
2023-10-09 12:15:00,20.92,20.92,20.91,20.92,13349.0,18.1538,18.1538,18.1452,18.1538,13349.0
2023-10-09 12:20:00,20.92,20.92,20.91,20.91,5229.0,18.1538,18.1538,18.1452,18.1452,5229.0
2023-10-09 12:25:00,20.92,20.92,20.91,20.92,16625.0,18.1538,18.1538,18.1452,18.1538,16625.0
2023-10-09 12:30:00,20.91,20.92,20.91,20.92,620.0,18.1452,18.1538,18.1452,18.1538,620.0
2023-10-09 12:35:00,20.92,20.92,20.91,20.92,11757.0,18.1538,18.1538,18.1452,18.1538,11757.0
2023-10-09 12:40:00,20.92,20.92,20.91,20.91,603.0,18.1538,18.1538,18.1452,18.1452,603.0
2023-10-09 12:45:00,20.92,20.92,20.91,20.92,1900.0,18.1538,18.1538,18.1452,18.1538,1900.0
2023-10-09 12:50:00,20.92,20.92,20.91,20.91,3882.0,18.1538,18.1538,18.1452,18.1452,3882.0
2023-10-09 12:55:00,20.92,20.92,20.91,20.92,8058.0,18.1538,18.1538,18.1452,18.1538,8058.0
2023-10-09 13:00:00,20.92,20.92,20.91,20.92,715.0,18.1538,18.1538,18.1452,18.1538,715.0
2023-10-09 13:05:00,20.92,20.92,20.91,20.92,3800.0,18.1538,18.1538,18.1452,18.1538,3800.0
2023-10-09 13:10:00,20.91,20.92,20.91,20.91,1842.0,18.1452,18.1538,18.1452,18.1452,1842.0
2023-10-09 13:15:00,20.92,20.92,20.91,20.92,2271.0,18.1538,18.1538,18.1452,18.1538,2271.0
2023-10-09 13:20:00,20.92,20.92,20.91,20.91,5132.0,18.1538,18.1538,18.1452,18.1452,5132.0
2023-10-09 13:25:00,20.92,20.92,20.91,20.92,5001.0,18.1538,18.1538,18.1452,18.1538,5001.0
2023-10-09 13:30:00,20.92,20.93,20.91,20.93,21173.0,18.1538,18.1625,18.1452,18.1625,21173.0
2023-10-09 13:35:00,20.93,20.93,20.92,20.93,6567.0,18.1625,18.1625,18.1538,18.1625,6567.0
2023-10-09 13:40:00,20.93,20.94,20.92,20.93,22765.0,18.1625,18.1712,18.1538,18.1625,22765.0
2023-10-09 13:45:00,20.94,20.94,20.93,20.94,93600.0,18.1712,18.1712,18.1625,18.1712,93600.0
2023-10-09 13:50:00,20.94,20.94,20.93,20.94,1619.0,18.1712,18.1712,18.1625,18.1712,1619.0
2023-10-09 13:55:00,20.94,20.94,20.93,20.94,4257.0,18.1712,18.1712,18.1625,18.1712,4257.0
2023-10-09 14:00:00,20.94,20.94,20.93,20.93,3234.0,18.1712,18.1712,18.1625,18.1625,3234.0
2023-10-09 14:05:00,20.94,20.95,20.93,20.94,16166.0,18.1712,18.1799,18.1625,18.1712,16166.0
2023-10-09 14:10:00,20.94,20.95,20.94,20.95,11732.0,18.1712,18.1799,18.1712,18.1799,11732.0
2023-10-09 14:15:00,20.95,20.95,20.94,20.95,17165.0,18.1799,18.1799,18.1712,18.1799,17165.0
2023-10-09 14:20:00,20.95,20.95,20.94,20.94,2436.0,18.1799,18.1799,18.1712,18.1712,2436.0
2023-10-09 14:25:00,20.95,20.95,20.94,20.94,916.0,18.1799,18.1799,18.1712,18.1712,916.0
2023-10-09 14:30:00,20.95,20.95,20.94,20.95,16129.0,18.1799,18.1799,18.1712,18.1799,16129.0
2023-10-09 14:35:00,20.95,20.95,20.94,20.95,7412.0,18.1799,18.1799,18.1712,18.1799,7412.0
2023-10-09 14:40:00,20.95,20.95,20.94,20.95,49381.0,18.1799,18.1799,18.1712,18.1799,49381.0
2023-10-09 14:45:00,20.95,20.95,20.94,20.95,198379.0,18.1799,18.1799,18.1712,18.1799,198379.0
2023-10-09 14:50:00,20.94,20.95,20.94,20.95,5256.0,18.1712,18.1799,18.1712,18.1799,5256.0
2023-10-09 14:55:00,20.95,20.95,20.94,20.95,31737.0,18.1799,18.1799,18.1712,18.1799,31737.0
2023-10-09 15:00:00,20.95,20.95,20.94,20.95,34532.0,18.1799,18.1799,18.1712,18.1799,34532.0
2023-10-09 15:05:00,20.95,20.95,20.94,20.95,18108.0,18.1799,18.1799,18.1712,18.1799,18108.0
2023-10-09 15:10:00,20.95,20.95,20.94,20.95,5738.0,18.1799,18.1799,18.1712,18.1799,5738.0
2023-10-09 15:15:00,20.95,20.95,20.94,20.94,3096.0,18.1799,18.1799,18.1712,18.1712,3096.0
2023-10-09 15:20:00,20.95,20.95,20.94,20.95,9308.0,18.1799,18.1799,18.1712,18.1799,9308.0
2023-10-09 15:25:00,20.94,20.95,20.94,20.94,4337.0,18.1712,18.1799,18.1712,18.1712,4337.0
2023-10-09 15:30:00,20.95,20.95,20.94,20.95,26882.0,18.1799,18.1799,18.1712,18.1799,26882.0
2023-10-09 15:35:00,20.95,20.95,20.94,20.95,32597.0,18.1799,18.1799,18.1712,18.1799,32597.0
2023-10-09 15:40:00,20.95,20.95,20.94,20.95,45035.0,18.1799,18.1799,18.1712,18.1799,45035.0
2023-10-09 15:45:00,20.95,20.95,20.94,20.95,37378.0,18.1799,18.1799,18.1712,18.1799,37378.0
2023-10-09 15:50:00,20.95,20.97,20.94,20.97,979759.0,18.1799,18.1972,18.1712,18.1972,979759.0
2023-10-09 15:55:00,20.97,20.98,20.95,20.96,1519342.0,18.1972,18.2059,18.1799,18.1886,1519342.0
2023-10-10 09:30:00,20.97,20.97,20.96,20.97,67227.0,18.1972,18.1972,18.1886,18.1972,67227.0
2023-10-10 09:35:00,20.96,20.97,20.96,20.97,13064.0,18.1886,18.1972,18.1886,18.1972,13064.0
2023-10-10 09:40:00,20.96,20.97,20.96,20.97,80869.0,18.1886,18.1972,18.1886,18.1972,80869.0
2023-10-10 09:45:00,20.97,20.97,20.96,20.97,25011.0,18.1972,18.1972,18.1886,18.1972,25011.0
2023-10-10 09:50:00,20.97,20.97,20.96,20.97,48972.0,18.1972,18.1972,18.1886,18.1972,48972.0
2023-10-10 09:55:00,20.97,20.98,20.97,20.98,74177.0,18.1972,18.2059,18.1972,18.2059,74177.0
2023-10-10 10:00:00,20.98,21.0,20.97,21.0,113751.0,18.2059,18.2233,18.1972,18.2233,113751.0
2023-10-10 10:05:00,21.0,21.0,20.99,21.0,33216.0,18.2233,18.2233,18.2146,18.2233,33216.0
2023-10-10 10:10:00,21.0,21.01,20.99,21.01,205546.0,18.2233,18.2319,18.2146,18.2319,205546.0
2023-10-10 10:15:00,21.01,21.01,21.0,21.01,34808.0,18.2319,18.2319,18.2233,18.2319,34808.0
2023-10-10 10:20:00,21.01,21.01,21.0,21.01,10415.0,18.2319,18.2319,18.2233,18.2319,10415.0
2023-10-10 10:25:00,21.01,21.01,21.0,21.01,29793.0,18.2319,18.2319,18.2233,18.2319,29793.0
2023-10-10 10:30:00,21.01,21.01,21.0,21.01,8415.0,18.2319,18.2319,18.2233,18.2319,8415.0
2023-10-10 10:35:00,21.01,21.01,21.0,21.01,6319.0,18.2319,18.2319,18.2233,18.2319,6319.0
2023-10-10 10:40:00,21.01,21.02,21.0,21.02,70858.0,18.2319,18.2406,18.2233,18.2406,70858.0
2023-10-10 10:45:00,21.02,21.02,21.01,21.02,16895.0,18.2406,18.2406,18.2319,18.2406,16895.0
2023-10-10 10:50:00,21.02,21.02,21.01,21.02,19899.0,18.2406,18.2406,18.2319,18.2406,19899.0
2023-10-10 10:55:00,21.02,21.03,21.01,21.03,475139.0,18.2406,18.2493,18.2319,18.2493,475139.0
2023-10-10 11:00:00,21.02,21.03,21.02,21.03,60413.0,18.2406,18.2493,18.2406,18.2493,60413.0
2023-10-10 11:05:00,21.03,21.03,21.02,21.03,221753.0,18.2493,18.2493,18.2406,18.2493,221753.0
2023-10-10 11:10:00,21.03,21.03,21.02,21.03,8975.0,18.2493,18.2493,18.2406,18.2493,8975.0
2023-10-10 11:15:00,21.03,21.03,21.02,21.03,170258.0,18.2493,18.2493,18.2406,18.2493,170258.0
2023-10-10 11:20:00,21.03,21.03,21.02,21.02,18520.0,18.2493,18.2493,18.2406,18.2406,18520.0
2023-10-10 11:25:00,21.03,21.03,21.02,21.03,85782.0,18.2493,18.2493,18.2406,18.2493,85782.0
2023-10-10 11:30:00,21.03,21.03,21.02,21.03,14584.0,18.2493,18.2493,18.2406,18.2493,14584.0
2023-10-10 11:35:00,21.03,21.03,21.02,21.03,21864.0,18.2493,18.2493,18.2406,18.2493,21864.0
2023-10-10 11:40:00,21.03,21.03,21.02,21.03,21687.0,18.2493,18.2493,18.2406,18.2493,21687.0
2023-10-10 11:45:00,21.03,21.03,21.02,21.03,53766.0,18.2493,18.2493,18.2406,18.2493,53766.0
2023-10-10 11:50:00,21.03,21.03,21.01,21.02,621791.0,18.2493,18.2493,18.2319,18.2406,621791.0
2023-10-10 11:55:00,21.02,21.03,21.01,21.03,164037.0,18.2406,18.2493,18.2319,18.2493,164037.0
2023-10-10 12:00:00,21.03,21.03,21.01,21.02,288449.0,18.2493,18.2493,18.2319,18.2406,288449.0
2023-10-10 12:05:00,21.02,21.02,21.01,21.02,6985.0,18.2406,18.2406,18.2319,18.2406,6985.0
2023-10-10 12:10:00,21.02,21.02,21.01,21.02,68160.0,18.2406,18.2406,18.2319,18.2406,68160.0
2023-10-10 12:15:00,21.02,21.02,21.01,21.01,15103.0,18.2406,18.2406,18.2319,18.2319,15103.0
2023-10-10 12:20:00,21.01,21.02,21.01,21.02,17803.0,18.2319,18.2406,18.2319,18.2406,17803.0
2023-10-10 12:25:00,21.02,21.02,21.01,21.02,13175.0,18.2406,18.2406,18.2319,18.2406,13175.0
2023-10-10 12:30:00,21.01,21.02,21.01,21.02,312065.0,18.2319,18.2406,18.2319,18.2406,312065.0
2023-10-10 12:35:00,21.02,21.02,21.01,21.02,7369.0,18.2406,18.2406,18.2319,18.2406,7369.0
2023-10-10 12:40:00,21.02,21.02,21.01,21.02,30099.0,18.2406,18.2406,18.2319,18.2406,30099.0
2023-10-10 12:45:00,21.02,21.02,21.01,21.02,11696.0,18.2406,18.2406,18.2319,18.2406,11696.0
2023-10-10 12:50:00,21.02,21.02,21.01,21.02,11491.0,18.2406,18.2406,18.2319,18.2406,11491.0
2023-10-10 12:55:00,21.02,21.02,21.01,21.02,94203.0,18.2406,18.2406,18.2319,18.2406,94203.0
2023-10-10 13:00:00,21.02,21.02,21.0,21.0,228128.0,18.2406,18.2406,18.2233,18.2233,228128.0
2023-10-10 13:05:00,21.01,21.01,21.0,21.01,46220.0,18.2319,18.2319,18.2233,18.2319,46220.0
2023-10-10 13:10:00,21.01,21.01,20.99,21.0,20089.0,18.2319,18.2319,18.2146,18.2233,20089.0
2023-10-10 13:15:00,20.99,21.0,20.99,21.0,15657.0,18.2146,18.2233,18.2146,18.2233,15657.0
2023-10-10 13:20:00,21.0,21.0,20.99,21.0,11239.0,18.2233,18.2233,18.2146,18.2233,11239.0
2023-10-10 13:25:00,21.0,21.0,20.99,21.0,13071.0,18.2233,18.2233,18.2146,18.2233,13071.0
2023-10-10 13:30:00,21.0,21.0,20.99,21.0,41390.0,18.2233,18.2233,18.2146,18.2233,41390.0
2023-10-10 13:35:00,20.99,21.0,20.99,21.0,17490.0,18.2146,18.2233,18.2146,18.2233,17490.0
2023-10-10 13:40:00,21.0,21.0,20.99,20.99,39738.0,18.2233,18.2233,18.2146,18.2146,39738.0
2023-10-10 13:45:00,21.0,21.0,20.99,21.0,16088.0,18.2233,18.2233,18.2146,18.2233,16088.0
2023-10-10 13:50:00,21.0,21.0,20.99,21.0,22917.0,18.2233,18.2233,18.2146,18.2233,22917.0
2023-10-10 13:55:00,21.0,21.0,20.99,21.0,10175.0,18.2233,18.2233,18.2146,18.2233,10175.0
2023-10-10 14:00:00,21.0,21.0,20.99,21.0,20124.0,18.2233,18.2233,18.2146,18.2233,20124.0
2023-10-10 14:05:00,21.0,21.0,20.99,21.0,167223.0,18.2233,18.2233,18.2146,18.2233,167223.0
2023-10-10 14:10:00,21.0,21.0,20.99,20.99,20791.0,18.2233,18.2233,18.2146,18.2146,20791.0
2023-10-10 14:15:00,21.0,21.0,20.99,21.0,54731.0,18.2233,18.2233,18.2146,18.2233,54731.0
2023-10-10 14:20:00,21.0,21.0,20.99,21.0,22295.0,18.2233,18.2233,18.2146,18.2233,22295.0
2023-10-10 14:25:00,21.0,21.0,20.99,21.0,31981.0,18.2233,18.2233,18.2146,18.2233,31981.0
2023-10-10 14:30:00,21.0,21.0,20.99,21.0,19626.0,18.2233,18.2233,18.2146,18.2233,19626.0
2023-10-10 14:35:00,21.0,21.0,20.99,21.0,18601.0,18.2233,18.2233,18.2146,18.2233,18601.0
2023-10-10 14:40:00,21.0,21.0,20.99,21.0,16312.0,18.2233,18.2233,18.2146,18.2233,16312.0
2023-10-10 14:45:00,21.0,21.0,20.99,20.99,162284.0,18.2233,18.2233,18.2146,18.2146,162284.0
2023-10-10 14:50:00,21.0,21.0,20.99,21.0,42608.0,18.2233,18.2233,18.2146,18.2233,42608.0
2023-10-10 14:55:00,21.0,21.0,20.99,20.99,10336.0,18.2233,18.2233,18.2146,18.2146,10336.0
2023-10-10 15:00:00,21.0,21.0,20.99,21.0,14155.0,18.2233,18.2233,18.2146,18.2233,14155.0
2023-10-10 15:05:00,21.0,21.0,20.99,21.0,9640.0,18.2233,18.2233,18.2146,18.2233,9640.0
2023-10-10 15:10:00,21.0,21.0,20.99,21.0,15616.0,18.2233,18.2233,18.2146,18.2233,15616.0
2023-10-10 15:15:00,21.0,21.0,20.99,21.0,15181.0,18.2233,18.2233,18.2146,18.2233,15181.0
2023-10-10 15:20:00,21.0,21.0,20.99,21.0,28441.0,18.2233,18.2233,18.2146,18.2233,28441.0
2023-10-10 15:25:00,21.0,21.0,20.99,21.0,9019.0,18.2233,18.2233,18.2146,18.2233,9019.0
2023-10-10 15:30:00,21.0,21.0,20.99,21.0,15024.0,18.2233,18.2233,18.2146,18.2233,15024.0
2023-10-10 15:35:00,21.0,21.0,20.99,20.99,74400.0,18.2233,18.2233,18.2146,18.2146,74400.0
2023-10-10 15:40:00,20.99,21.0,20.99,20.99,35914.0,18.2146,18.2233,18.2146,18.2146,35914.0
2023-10-10 15:45:00,20.99,21.0,20.99,20.99,53792.0,18.2146,18.2233,18.2146,18.2146,53792.0
2023-10-10 15:50:00,20.99,21.0,20.99,21.0,125882.0,18.2146,18.2233,18.2146,18.2233,125882.0
2023-10-10 15:55:00,20.99,21.0,20.98,20.98,423961.0,18.2146,18.2233,18.2059,18.2059,423961.0
2023-10-11 09:30:00,21.01,21.02,21.0,21.02,76641.0,18.2319,18.2406,18.2233,18.2406,76641.0
2023-10-11 09:35:00,21.02,21.02,21.01,21.02,15917.0,18.2406,18.2406,18.2319,18.2406,15917.0
2023-10-11 09:40:00,21.02,21.02,21.01,21.02,16304.0,18.2406,18.2406,18.2319,18.2406,16304.0
2023-10-11 09:45:00,21.02,21.02,21.01,21.02,33415.0,18.2406,18.2406,18.2319,18.2406,33415.0
2023-10-11 09:50:00,21.02,21.02,21.0,21.01,67462.0,18.2406,18.2406,18.2233,18.2319,67462.0
2023-10-11 09:55:00,21.01,21.01,21.0,21.01,10388.0,18.2319,18.2319,18.2233,18.2319,10388.0
2023-10-11 10:00:00,21.01,21.01,21.0,21.01,27693.0,18.2319,18.2319,18.2233,18.2319,27693.0
2023-10-11 10:05:00,21.01,21.01,21.0,21.01,18176.0,18.2319,18.2319,18.2233,18.2319,18176.0
2023-10-11 10:10:00,21.01,21.01,21.0,21.0,21519.0,18.2319,18.2319,18.2233,18.2233,21519.0
2023-10-11 10:15:00,21.0,21.01,21.0,21.01,55596.0,18.2233,18.2319,18.2233,18.2319,55596.0
2023-10-11 10:20:00,21.01,21.01,21.0,21.01,35722.0,18.2319,18.2319,18.2233,18.2319,35722.0
2023-10-11 10:25:00,21.01,21.01,21.0,21.01,459527.0,18.2319,18.2319,18.2233,18.2319,459527.0
2023-10-11 10:30:00,21.0,21.01,21.0,21.01,113565.0,18.2233,18.2319,18.2233,18.2319,113565.0
2023-10-11 10:35:00,21.01,21.01,21.0,21.0,26292.0,18.2319,18.2319,18.2233,18.2233,26292.0
2023-10-11 10:40:00,21.01,21.01,21.0,21.0,22122.0,18.2319,18.2319,18.2233,18.2233,22122.0
2023-10-11 10:45:00,21.0,21.01,21.0,21.01,20103.0,18.2233,18.2319,18.2233,18.2319,20103.0
2023-10-11 10:50:00,21.01,21.01,21.0,21.0,224929.0,18.2319,18.2319,18.2233,18.2233,224929.0
2023-10-11 10:55:00,21.01,21.01,21.0,21.01,10611.0,18.2319,18.2319,18.2233,18.2319,10611.0
2023-10-11 11:00:00,21.01,21.01,21.0,21.01,20642.0,18.2319,18.2319,18.2233,18.2319,20642.0
2023-10-11 11:05:00,21.01,21.01,21.0,21.01,20023.0,18.2319,18.2319,18.2233,18.2319,20023.0
2023-10-11 11:10:00,21.01,21.01,21.0,21.01,26370.0,18.2319,18.2319,18.2233,18.2319,26370.0
2023-10-11 11:15:00,21.01,21.01,21.0,21.01,20097.0,18.2319,18.2319,18.2233,18.2319,20097.0
2023-10-11 11:20:00,21.01,21.01,21.0,21.01,10090.0,18.2319,18.2319,18.2233,18.2319,10090.0
2023-10-11 11:25:00,21.01,21.01,21.0,21.01,16722.0,18.2319,18.2319,18.2233,18.2319,16722.0
2023-10-11 11:30:00,21.01,21.01,21.0,21.01,115429.0,18.2319,18.2319,18.2233,18.2319,115429.0
2023-10-11 11:35:00,21.01,21.01,21.0,21.01,12076.0,18.2319,18.2319,18.2233,18.2319,12076.0
2023-10-11 11:40:00,21.01,21.01,21.0,21.0,323505.0,18.2319,18.2319,18.2233,18.2233,323505.0
2023-10-11 11:45:00,21.0,21.01,21.0,21.01,9691.0,18.2233,18.2319,18.2233,18.2319,9691.0
2023-10-11 11:50:00,21.01,21.01,21.0,21.0,11739.0,18.2319,18.2319,18.2233,18.2233,11739.0
2023-10-11 11:55:00,21.01,21.01,20.99,20.99,316540.0,18.2319,18.2319,18.2146,18.2146,316540.0
2023-10-11 12:00:00,20.99,21.0,20.98,20.98,278459.0,18.2146,18.2233,18.2059,18.2059,278459.0
2023-10-11 12:05:00,20.99,20.99,20.96,20.96,782885.0,18.2146,18.2146,18.1886,18.1886,782885.0
2023-10-11 12:10:00,20.97,20.97,20.96,20.97,45943.0,18.1972,18.1972,18.1886,18.1972,45943.0
2023-10-11 12:15:00,20.97,20.98,20.96,20.98,356868.0,18.1972,18.2059,18.1886,18.2059,356868.0
2023-10-11 12:20:00,20.98,20.98,20.97,20.98,9669.0,18.2059,18.2059,18.1972,18.2059,9669.0
2023-10-11 12:25:00,20.98,20.98,20.97,20.98,67833.0,18.2059,18.2059,18.1972,18.2059,67833.0
2023-10-11 12:30:00,20.98,20.99,20.97,20.98,237599.0,18.2059,18.2146,18.1972,18.2059,237599.0
2023-10-11 12:35:00,20.98,20.98,20.97,20.98,24228.0,18.2059,18.2059,18.1972,18.2059,24228.0
2023-10-11 12:40:00,20.98,20.98,20.97,20.98,13701.0,18.2059,18.2059,18.1972,18.2059,13701.0
2023-10-11 12:45:00,20.98,20.98,20.97,20.98,7987.0,18.2059,18.2059,18.1972,18.2059,7987.0
2023-10-11 12:50:00,20.98,20.98,20.97,20.98,13980.0,18.2059,18.2059,18.1972,18.2059,13980.0
2023-10-11 12:55:00,20.98,20.98,20.97,20.98,22637.0,18.2059,18.2059,18.1972,18.2059,22637.0
2023-10-11 13:00:00,20.98,20.98,20.97,20.98,6780.0,18.2059,18.2059,18.1972,18.2059,6780.0
2023-10-11 13:05:00,20.98,20.98,20.97,20.98,8934.0,18.2059,18.2059,18.1972,18.2059,8934.0
2023-10-11 13:10:00,20.98,20.98,20.97,20.98,6764.0,18.2059,18.2059,18.1972,18.2059,6764.0
2023-10-11 13:15:00,20.98,20.98,20.97,20.98,19348.0,18.2059,18.2059,18.1972,18.2059,19348.0
2023-10-11 13:20:00,20.98,20.98,20.97,20.98,22443.0,18.2059,18.2059,18.1972,18.2059,22443.0
2023-10-11 13:25:00,20.98,20.98,20.97,20.98,22706.0,18.2059,18.2059,18.1972,18.2059,22706.0
2023-10-11 13:30:00,20.98,20.98,20.97,20.98,462590.0,18.2059,18.2059,18.1972,18.2059,462590.0
2023-10-11 13:35:00,20.98,20.98,20.97,20.98,150094.0,18.2059,18.2059,18.1972,18.2059,150094.0
2023-10-11 13:40:00,20.98,20.98,20.97,20.98,17455.0,18.2059,18.2059,18.1972,18.2059,17455.0
2023-10-11 13:45:00,20.98,20.98,20.97,20.97,58204.0,18.2059,18.2059,18.1972,18.1972,58204.0
2023-10-11 13:50:00,20.98,20.98,20.96,20.96,277621.0,18.2059,18.2059,18.1886,18.1886,277621.0
2023-10-11 13:55:00,20.97,20.97,20.96,20.97,27875.0,18.1972,18.1972,18.1886,18.1972,27875.0
2023-10-11 14:00:00,20.97,20.99,20.97,20.99,13161.0,18.1972,18.2146,18.1972,18.2146,13161.0
2023-10-11 14:05:00,20.99,20.99,20.98,20.99,17670.0,18.2146,18.2146,18.2059,18.2146,17670.0
2023-10-11 14:10:00,20.98,20.99,20.98,20.99,13865.0,18.2059,18.2146,18.2059,18.2146,13865.0
2023-10-11 14:15:00,20.99,20.99,20.98,20.98,9752.0,18.2146,18.2146,18.2059,18.2059,9752.0
2023-10-11 14:20:00,20.98,20.99,20.98,20.99,19538.0,18.2059,18.2146,18.2059,18.2146,19538.0
2023-10-11 14:25:00,20.99,20.99,20.98,20.99,29116.0,18.2146,18.2146,18.2059,18.2146,29116.0
2023-10-11 14:30:00,20.98,20.99,20.98,20.99,49372.0,18.2059,18.2146,18.2059,18.2146,49372.0
2023-10-11 14:35:00,20.99,20.99,20.98,20.98,8544.0,18.2146,18.2146,18.2059,18.2059,8544.0
2023-10-11 14:40:00,20.99,20.99,20.98,20.99,10545.0,18.2146,18.2146,18.2059,18.2146,10545.0
2023-10-11 14:45:00,20.98,20.99,20.98,20.99,20487.0,18.2059,18.2146,18.2059,18.2146,20487.0
2023-10-11 14:50:00,20.99,20.99,20.98,20.99,18190.0,18.2146,18.2146,18.2059,18.2146,18190.0
2023-10-11 14:55:00,20.99,20.99,20.98,20.99,9806.0,18.2146,18.2146,18.2059,18.2146,9806.0
2023-10-11 15:00:00,20.99,20.99,20.98,20.99,18629.0,18.2146,18.2146,18.2059,18.2146,18629.0
2023-10-11 15:05:00,20.99,20.99,20.98,20.98,11153.0,18.2146,18.2146,18.2059,18.2059,11153.0
2023-10-11 15:10:00,20.99,20.99,20.98,20.99,14547.0,18.2146,18.2146,18.2059,18.2146,14547.0
2023-10-11 15:15:00,20.99,20.99,20.98,20.99,14475.0,18.2146,18.2146,18.2059,18.2146,14475.0
2023-10-11 15:20:00,20.99,20.99,20.98,20.99,25144.0,18.2146,18.2146,18.2059,18.2146,25144.0
2023-10-11 15:25:00,20.99,20.99,20.98,20.99,14059.0,18.2146,18.2146,18.2059,18.2146,14059.0
2023-10-11 15:30:00,20.98,20.99,20.98,20.98,138691.0,18.2059,18.2146,18.2059,18.2059,138691.0
2023-10-11 15:35:00,20.99,20.99,20.98,20.99,84888.0,18.2146,18.2146,18.2059,18.2146,84888.0
2023-10-11 15:40:00,20.99,20.99,20.98,20.99,153318.0,18.2146,18.2146,18.2059,18.2146,153318.0
2023-10-11 15:45:00,20.99,20.99,20.98,20.99,83714.0,18.2146,18.2146,18.2059,18.2146,83714.0
2023-10-11 15:50:00,20.99,20.99,20.98,20.99,146081.0,18.2146,18.2146,18.2059,18.2146,146081.0
2023-10-11 15:55:00,20.99,21.0,20.98,20.98,397700.0,18.2146,18.2233,18.2059,18.2059,397700.0
2023-10-12 09:30:00,21.01,21.02,21.01,21.02,44335.0,18.2319,18.2406,18.2319,18.2406,44335.0
2023-10-12 09:35:00,21.02,21.02,21.01,21.01,83511.0,18.2406,18.2406,18.2319,18.2319,83511.0
2023-10-12 09:40:00,21.02,21.02,21.01,21.02,127112.0,18.2406,18.2406,18.2319,18.2406,127112.0
2023-10-12 09:45:00,21.01,21.02,21.0,21.0,50410.0,18.2319,18.2406,18.2233,18.2233,50410.0
2023-10-12 09:50:00,21.01,21.01,21.0,21.0,25613.0,18.2319,18.2319,18.2233,18.2233,25613.0
2023-10-12 09:55:00,21.01,21.01,20.99,21.0,47973.0,18.2319,18.2319,18.2146,18.2233,47973.0
2023-10-12 10:00:00,21.0,21.0,20.99,21.0,44776.0,18.2233,18.2233,18.2146,18.2233,44776.0
2023-10-12 10:05:00,21.0,21.0,20.99,21.0,40786.0,18.2233,18.2233,18.2146,18.2233,40786.0
2023-10-12 10:10:00,21.0,21.01,21.0,21.01,57157.0,18.2233,18.2319,18.2233,18.2319,57157.0
2023-10-12 10:15:00,21.01,21.01,21.0,21.01,12585.0,18.2319,18.2319,18.2233,18.2319,12585.0
2023-10-12 10:20:00,21.01,21.01,21.0,21.01,73855.0,18.2319,18.2319,18.2233,18.2319,73855.0
2023-10-12 10:25:00,21.01,21.01,21.0,21.01,49246.0,18.2319,18.2319,18.2233,18.2319,49246.0
2023-10-12 10:30:00,21.01,21.01,20.99,20.99,32171.0,18.2319,18.2319,18.2146,18.2146,32171.0
2023-10-12 10:35:00,21.0,21.0,20.99,21.0,8684.0,18.2233,18.2233,18.2146,18.2233,8684.0
2023-10-12 10:40:00,21.0,21.0,20.99,20.99,17002.0,18.2233,18.2233,18.2146,18.2146,17002.0
2023-10-12 10:45:00,21.0,21.0,20.99,21.0,11430.0,18.2233,18.2233,18.2146,18.2233,11430.0
2023-10-12 10:50:00,21.0,21.0,20.99,20.99,16460.0,18.2233,18.2233,18.2146,18.2146,16460.0
2023-10-12 10:55:00,21.0,21.0,20.99,20.99,22282.0,18.2233,18.2233,18.2146,18.2146,22282.0
2023-10-12 11:00:00,21.0,21.0,20.99,21.0,13681.0,18.2233,18.2233,18.2146,18.2233,13681.0
2023-10-12 11:05:00,21.0,21.0,20.99,21.0,18297.0,18.2233,18.2233,18.2146,18.2233,18297.0
2023-10-12 11:10:00,21.0,21.0,20.99,21.0,70618.0,18.2233,18.2233,18.2146,18.2233,70618.0
2023-10-12 11:15:00,21.0,21.0,20.99,21.0,10615.0,18.2233,18.2233,18.2146,18.2233,10615.0
2023-10-12 11:20:00,21.0,21.0,20.99,21.0,15871.0,18.2233,18.2233,18.2146,18.2233,15871.0
2023-10-12 11:25:00,21.0,21.0,20.99,21.0,7658.0,18.2233,18.2233,18.2146,18.2233,7658.0
2023-10-12 11:30:00,21.0,21.0,20.99,21.0,24266.0,18.2233,18.2233,18.2146,18.2233,24266.0
2023-10-12 11:35:00,21.0,21.0,20.99,21.0,16566.0,18.2233,18.2233,18.2146,18.2233,16566.0
2023-10-12 11:40:00,21.0,21.0,20.99,21.0,9350.0,18.2233,18.2233,18.2146,18.2233,9350.0
2023-10-12 11:45:00,21.0,21.0,20.99,21.0,7953.0,18.2233,18.2233,18.2146,18.2233,7953.0
2023-10-12 11:50:00,21.0,21.0,20.99,21.0,70996.0,18.2233,18.2233,18.2146,18.2233,70996.0
2023-10-12 11:55:00,21.0,21.01,21.0,21.01,138069.0,18.2233,18.2319,18.2233,18.2319,138069.0
2023-10-12 12:00:00,21.01,21.01,21.0,21.01,54437.0,18.2319,18.2319,18.2233,18.2319,54437.0
2023-10-12 12:05:00,21.01,21.02,21.0,21.01,600166.0,18.2319,18.2406,18.2233,18.2319,600166.0
2023-10-12 12:10:00,21.01,21.01,21.0,21.01,43558.0,18.2319,18.2319,18.2233,18.2319,43558.0
2023-10-12 12:15:00,21.01,21.01,21.0,21.01,63301.0,18.2319,18.2319,18.2233,18.2319,63301.0
2023-10-12 12:20:00,21.01,21.01,21.0,21.01,50591.0,18.2319,18.2319,18.2233,18.2319,50591.0
2023-10-12 12:25:00,21.01,21.02,21.0,21.02,260761.0,18.2319,18.2406,18.2233,18.2406,260761.0
2023-10-12 12:30:00,21.02,21.02,21.01,21.02,28278.0,18.2406,18.2406,18.2319,18.2406,28278.0
2023-10-12 12:35:00,21.02,21.02,21.01,21.02,22609.0,18.2406,18.2406,18.2319,18.2406,22609.0
2023-10-12 12:40:00,21.02,21.02,21.01,21.02,14487.0,18.2406,18.2406,18.2319,18.2406,14487.0
2023-10-12 12:45:00,21.02,21.02,21.01,21.02,11282.0,18.2406,18.2406,18.2319,18.2406,11282.0
2023-10-12 12:50:00,21.02,21.02,21.01,21.02,29269.0,18.2406,18.2406,18.2319,18.2406,29269.0
2023-10-12 12:55:00,21.02,21.02,21.01,21.02,12749.0,18.2406,18.2406,18.2319,18.2406,12749.0
2023-10-12 13:00:00,21.01,21.02,21.01,21.02,32970.0,18.2319,18.2406,18.2319,18.2406,32970.0
2023-10-12 13:05:00,21.02,21.02,21.0,21.0,59576.0,18.2406,18.2406,18.2233,18.2233,59576.0
2023-10-12 13:10:00,21.01,21.01,21.0,21.01,78792.0,18.2319,18.2319,18.2233,18.2319,78792.0
2023-10-12 13:15:00,21.01,21.01,20.99,21.0,41316.0,18.2319,18.2319,18.2146,18.2233,41316.0
2023-10-12 13:20:00,21.0,21.0,20.99,21.0,44975.0,18.2233,18.2233,18.2146,18.2233,44975.0
2023-10-12 13:25:00,21.0,21.0,20.99,20.99,12387.0,18.2233,18.2233,18.2146,18.2146,12387.0
2023-10-12 13:30:00,21.0,21.0,20.99,21.0,16168.0,18.2233,18.2233,18.2146,18.2233,16168.0
2023-10-12 13:35:00,21.0,21.0,20.99,21.0,11830.0,18.2233,18.2233,18.2146,18.2233,11830.0
2023-10-12 13:40:00,21.0,21.0,20.99,21.0,14239.0,18.2233,18.2233,18.2146,18.2233,14239.0
2023-10-12 13:45:00,21.0,21.0,20.99,20.99,11028.0,18.2233,18.2233,18.2146,18.2146,11028.0
2023-10-12 13:50:00,21.0,21.0,20.98,20.98,45478.0,18.2233,18.2233,18.2059,18.2059,45478.0
2023-10-12 13:55:00,20.99,20.99,20.98,20.98,44366.0,18.2146,18.2146,18.2059,18.2059,44366.0
2023-10-12 14:00:00,20.98,20.99,20.98,20.98,92863.0,18.2059,18.2146,18.2059,18.2059,92863.0
2023-10-12 14:05:00,20.98,20.98,20.97,20.98,107819.0,18.2059,18.2059,18.1972,18.2059,107819.0
2023-10-12 14:10:00,20.98,20.98,20.97,20.98,239274.0,18.2059,18.2059,18.1972,18.2059,239274.0
2023-10-12 14:15:00,20.98,20.98,20.97,20.98,7219.0,18.2059,18.2059,18.1972,18.2059,7219.0
2023-10-12 14:20:00,20.98,20.98,20.97,20.98,19138.0,18.2059,18.2059,18.1972,18.2059,19138.0
2023-10-12 14:25:00,20.98,20.99,20.97,20.99,178869.0,18.2059,18.2146,18.1972,18.2146,178869.0
2023-10-12 14:30:00,20.98,20.99,20.98,20.99,7849.0,18.2059,18.2146,18.2059,18.2146,7849.0
2023-10-12 14:35:00,20.99,20.99,20.98,20.98,29497.0,18.2146,18.2146,18.2059,18.2059,29497.0
2023-10-12 14:40:00,20.99,20.99,20.98,20.99,12548.0,18.2146,18.2146,18.2059,18.2146,12548.0
2023-10-12 14:45:00,20.98,20.99,20.98,20.99,12508.0,18.2059,18.2146,18.2059,18.2146,12508.0
2023-10-12 14:50:00,20.99,20.99,20.98,20.98,9893.0,18.2146,18.2146,18.2059,18.2059,9893.0
2023-10-12 14:55:00,20.99,20.99,20.98,20.98,10620.0,18.2146,18.2146,18.2059,18.2059,10620.0
2023-10-12 15:00:00,20.99,20.99,20.98,20.98,22666.0,18.2146,18.2146,18.2059,18.2059,22666.0
2023-10-12 15:05:00,20.99,20.99,20.98,20.99,25319.0,18.2146,18.2146,18.2059,18.2146,25319.0
2023-10-12 15:10:00,20.99,20.99,20.98,20.98,65260.0,18.2146,18.2146,18.2059,18.2059,65260.0
2023-10-12 15:15:00,20.98,20.99,20.98,20.99,14020.0,18.2059,18.2146,18.2059,18.2146,14020.0
2023-10-12 15:20:00,20.99,20.99,20.98,20.98,17253.0,18.2146,18.2146,18.2059,18.2059,17253.0
2023-10-12 15:25:00,20.98,20.99,20.98,20.98,66677.0,18.2059,18.2146,18.2059,18.2059,66677.0
2023-10-12 15:30:00,20.98,20.99,20.98,20.99,22027.0,18.2059,18.2146,18.2059,18.2146,22027.0
2023-10-12 15:35:00,20.99,20.99,20.96,20.98,1715606.0,18.2146,18.2146,18.1886,18.2059,1715606.0
2023-10-12 15:40:00,20.98,20.98,20.97,20.98,26268.0,18.2059,18.2059,18.1972,18.2059,26268.0
2023-10-12 15:45:00,20.98,20.98,20.97,20.98,43116.0,18.2059,18.2059,18.1972,18.2059,43116.0
2023-10-12 15:50:00,20.97,20.98,20.97,20.98,113006.0,18.1972,18.2059,18.1972,18.2059,113006.0
2023-10-12 15:55:00,20.98,20.98,20.96,20.96,277376.0,18.2059,18.2059,18.1886,18.1886,277376.0
2023-10-13 09:30:00,21.0,21.0,20.97,20.99,98732.0,18.2233,18.2233,18.1972,18.2146,98732.0
2023-10-13 09:35:00,20.99,21.0,20.97,20.98,68486.0,18.2146,18.2233,18.1972,18.2059,68486.0
2023-10-13 09:40:00,20.98,20.99,20.98,20.99,10938.0,18.2059,18.2146,18.2059,18.2146,10938.0
2023-10-13 09:45:00,20.98,20.99,20.98,20.99,160520.0,18.2059,18.2146,18.2059,18.2146,160520.0
2023-10-13 09:50:00,20.99,20.99,20.98,20.98,38476.0,18.2146,18.2146,18.2059,18.2059,38476.0
2023-10-13 09:55:00,20.99,20.99,20.98,20.99,40068.0,18.2146,18.2146,18.2059,18.2146,40068.0
2023-10-13 10:00:00,20.98,20.99,20.98,20.98,284795.0,18.2059,18.2146,18.2059,18.2059,284795.0
2023-10-13 10:05:00,20.98,20.99,20.97,20.98,163446.0,18.2059,18.2146,18.1972,18.2059,163446.0
2023-10-13 10:10:00,20.98,20.98,20.97,20.98,21797.0,18.2059,18.2059,18.1972,18.2059,21797.0
2023-10-13 10:15:00,20.98,20.98,20.97,20.98,37600.0,18.2059,18.2059,18.1972,18.2059,37600.0
2023-10-13 10:20:00,20.98,20.98,20.97,20.98,51243.0,18.2059,18.2059,18.1972,18.2059,51243.0
2023-10-13 10:25:00,20.98,20.98,20.97,20.98,32029.0,18.2059,18.2059,18.1972,18.2059,32029.0
2023-10-13 10:30:00,20.98,20.99,20.97,20.99,217696.0,18.2059,18.2146,18.1972,18.2146,217696.0
2023-10-13 10:35:00,20.99,20.99,20.98,20.99,41091.0,18.2146,18.2146,18.2059,18.2146,41091.0
2023-10-13 10:40:00,20.99,20.99,20.98,20.99,46786.0,18.2146,18.2146,18.2059,18.2146,46786.0
2023-10-13 10:45:00,20.99,21.0,20.98,21.0,279389.0,18.2146,18.2233,18.2059,18.2233,279389.0
2023-10-13 10:50:00,21.0,21.0,20.99,21.0,61695.0,18.2233,18.2233,18.2146,18.2233,61695.0
2023-10-13 10:55:00,21.0,21.0,20.99,21.0,34282.0,18.2233,18.2233,18.2146,18.2233,34282.0
2023-10-13 11:00:00,21.0,21.0,20.98,20.98,115325.0,18.2233,18.2233,18.2059,18.2059,115325.0
2023-10-13 11:05:00,20.98,20.99,20.97,20.98,127225.0,18.2059,18.2146,18.1972,18.2059,127225.0
2023-10-13 11:10:00,20.98,20.99,20.97,20.99,114516.0,18.2059,18.2146,18.1972,18.2146,114516.0
2023-10-13 11:15:00,20.98,20.99,20.98,20.98,24609.0,18.2059,18.2146,18.2059,18.2059,24609.0
2023-10-13 11:20:00,20.98,20.99,20.98,20.99,15482.0,18.2059,18.2146,18.2059,18.2146,15482.0
2023-10-13 11:25:00,20.99,20.99,20.98,20.99,32020.0,18.2146,18.2146,18.2059,18.2146,32020.0
2023-10-13 11:30:00,20.99,20.99,20.98,20.99,90942.0,18.2146,18.2146,18.2059,18.2146,90942.0
2023-10-13 11:35:00,20.99,20.99,20.98,20.99,98220.0,18.2146,18.2146,18.2059,18.2146,98220.0
2023-10-13 11:40:00,20.99,21.0,20.98,21.0,141415.0,18.2146,18.2233,18.2059,18.2233,141415.0
2023-10-13 11:45:00,21.0,21.0,20.99,21.0,145832.0,18.2233,18.2233,18.2146,18.2233,145832.0
2023-10-13 11:50:00,21.0,21.0,20.99,21.0,156970.0,18.2233,18.2233,18.2146,18.2233,156970.0
2023-10-13 11:55:00,21.0,21.0,20.99,21.0,53004.0,18.2233,18.2233,18.2146,18.2233,53004.0
2023-10-13 12:00:00,21.0,21.0,20.99,21.0,83580.0,18.2233,18.2233,18.2146,18.2233,83580.0
2023-10-13 12:05:00,21.0,21.0,20.99,21.0,60925.0,18.2233,18.2233,18.2146,18.2233,60925.0
2023-10-13 12:10:00,21.0,21.0,20.99,21.0,48944.0,18.2233,18.2233,18.2146,18.2233,48944.0
2023-10-13 12:15:00,21.0,21.0,20.99,21.0,47799.0,18.2233,18.2233,18.2146,18.2233,47799.0
2023-10-13 12:20:00,21.0,21.0,20.98,20.98,264813.0,18.2233,18.2233,18.2059,18.2059,264813.0
2023-10-13 12:25:00,20.99,20.99,20.98,20.98,17728.0,18.2146,18.2146,18.2059,18.2059,17728.0
2023-10-13 12:30:00,20.98,21.0,20.98,21.0,312351.0,18.2059,18.2233,18.2059,18.2233,312351.0
2023-10-13 12:35:00,21.0,21.0,20.99,21.0,95102.0,18.2233,18.2233,18.2146,18.2233,95102.0
2023-10-13 12:40:00,21.0,21.0,20.99,21.0,25113.0,18.2233,18.2233,18.2146,18.2233,25113.0
2023-10-13 12:45:00,20.99,21.0,20.99,21.0,18614.0,18.2146,18.2233,18.2146,18.2233,18614.0
2023-10-13 12:50:00,21.0,21.0,20.99,21.0,24274.0,18.2233,18.2233,18.2146,18.2233,24274.0
2023-10-13 12:55:00,21.0,21.0,20.99,21.0,37305.0,18.2233,18.2233,18.2146,18.2233,37305.0
2023-10-13 13:00:00,21.0,21.0,20.99,21.0,19143.0,18.2233,18.2233,18.2146,18.2233,19143.0
2023-10-13 13:05:00,21.0,21.0,20.99,21.0,23390.0,18.2233,18.2233,18.2146,18.2233,23390.0
2023-10-13 13:10:00,21.0,21.0,20.99,21.0,29766.0,18.2233,18.2233,18.2146,18.2233,29766.0
2023-10-13 13:15:00,21.0,21.0,20.99,21.0,22518.0,18.2233,18.2233,18.2146,18.2233,22518.0
2023-10-13 13:20:00,21.0,21.0,20.99,21.0,23699.0,18.2233,18.2233,18.2146,18.2233,23699.0
2023-10-13 13:25:00,21.0,21.0,20.99,21.0,65856.0,18.2233,18.2233,18.2146,18.2233,65856.0
2023-10-13 13:30:00,21.0,21.0,20.98,20.98,553116.0,18.2233,18.2233,18.2059,18.2059,553116.0
2023-10-13 13:35:00,20.98,20.99,20.98,20.99,6000.0,18.2059,18.2146,18.2059,18.2146,6000.0
2023-10-13 13:40:00,20.98,20.99,20.98,20.99,27809.0,18.2059,18.2146,18.2059,18.2146,27809.0
2023-10-13 13:45:00,20.98,20.99,20.98,20.99,30699.0,18.2059,18.2146,18.2059,18.2146,30699.0
2023-10-13 13:50:00,20.99,20.99,20.98,20.99,43997.0,18.2146,18.2146,18.2059,18.2146,43997.0
2023-10-13 13:55:00,20.98,20.99,20.98,20.98,38809.0,18.2059,18.2146,18.2059,18.2059,38809.0
2023-10-13 14:00:00,20.98,20.99,20.98,20.98,60627.0,18.2059,18.2146,18.2059,18.2059,60627.0
2023-10-13 14:05:00,20.99,20.99,20.98,20.98,74855.0,18.2146,18.2146,18.2059,18.2059,74855.0
2023-10-13 14:10:00,20.99,20.99,20.98,20.98,44203.0,18.2146,18.2146,18.2059,18.2059,44203.0
2023-10-13 14:15:00,20.99,20.99,20.98,20.99,42490.0,18.2146,18.2146,18.2059,18.2146,42490.0
2023-10-13 14:20:00,20.98,20.99,20.98,20.99,110431.0,18.2059,18.2146,18.2059,18.2146,110431.0
2023-10-13 14:25:00,20.98,20.99,20.98,20.98,32864.0,18.2059,18.2146,18.2059,18.2059,32864.0
2023-10-13 14:30:00,20.98,20.99,20.98,20.98,62848.0,18.2059,18.2146,18.2059,18.2059,62848.0
2023-10-13 14:35:00,20.98,20.99,20.98,20.99,41875.0,18.2059,18.2146,18.2059,18.2146,41875.0
2023-10-13 14:40:00,20.98,20.99,20.98,20.99,42575.0,18.2059,18.2146,18.2059,18.2146,42575.0
2023-10-13 14:45:00,20.98,20.99,20.98,20.99,12184.0,18.2059,18.2146,18.2059,18.2146,12184.0
2023-10-13 14:50:00,20.99,20.99,20.98,20.99,298976.0,18.2146,18.2146,18.2059,18.2146,298976.0
2023-10-13 14:55:00,20.99,21.0,20.99,21.0,182779.0,18.2146,18.2233,18.2146,18.2233,182779.0
2023-10-13 15:00:00,21.0,21.0,20.99,21.0,8926.0,18.2233,18.2233,18.2146,18.2233,8926.0
2023-10-13 15:05:00,21.0,21.0,20.99,21.0,26636.0,18.2233,18.2233,18.2146,18.2233,26636.0
2023-10-13 15:10:00,21.0,21.0,20.99,21.0,85102.0,18.2233,18.2233,18.2146,18.2233,85102.0
2023-10-13 15:15:00,21.0,21.0,20.99,21.0,36584.0,18.2233,18.2233,18.2146,18.2233,36584.0
2023-10-13 15:20:00,21.0,21.0,20.99,21.0,53338.0,18.2233,18.2233,18.2146,18.2233,53338.0
2023-10-13 15:25:00,21.0,21.0,20.99,21.0,82149.0,18.2233,18.2233,18.2146,18.2233,82149.0
2023-10-13 15:30:00,21.0,21.0,20.99,21.0,79716.0,18.2233,18.2233,18.2146,18.2233,79716.0
2023-10-13 15:35:00,21.0,21.0,20.99,21.0,89209.0,18.2233,18.2233,18.2146,18.2233,89209.0
2023-10-13 15:40:00,21.0,21.0,20.99,21.0,350111.0,18.2233,18.2233,18.2146,18.2233,350111.0
2023-10-13 15:45:00,21.0,21.0,20.99,21.0,144471.0,18.2233,18.2233,18.2146,18.2233,144471.0
2023-10-13 15:50:00,21.0,21.01,20.99,21.01,165432.0,18.2233,18.2319,18.2146,18.2319,165432.0
2023-10-13 15:55:00,21.01,21.02,21.0,21.02,875772.0,18.2319,18.2406,18.2233,18.2406,875772.0
2023-10-16 09:30:00,21.02,21.03,21.0,21.02,66454.0,18.2406,18.2493,18.2233,18.2406,66454.0
2023-10-16 09:35:00,21.02,21.03,21.01,21.02,50173.0,18.2406,18.2493,18.2319,18.2406,50173.0
2023-10-16 09:40:00,21.02,21.03,21.0,21.01,71520.0,18.2406,18.2493,18.2233,18.2319,71520.0
2023-10-16 09:45:00,21.01,21.01,21.0,21.0,12809.0,18.2319,18.2319,18.2233,18.2233,12809.0
2023-10-16 09:50:00,21.0,21.02,21.0,21.02,29199.0,18.2233,18.2406,18.2233,18.2406,29199.0
2023-10-16 09:55:00,21.02,21.02,21.01,21.01,70971.0,18.2406,18.2406,18.2319,18.2319,70971.0
2023-10-16 10:00:00,21.02,21.02,21.01,21.01,28775.0,18.2406,18.2406,18.2319,18.2319,28775.0
2023-10-16 10:05:00,21.02,21.02,21.01,21.02,37146.0,18.2406,18.2406,18.2319,18.2406,37146.0
2023-10-16 10:10:00,21.01,21.02,21.01,21.02,33659.0,18.2319,18.2406,18.2319,18.2406,33659.0
2023-10-16 10:15:00,21.02,21.02,21.01,21.01,28058.0,18.2406,18.2406,18.2319,18.2319,28058.0
2023-10-16 10:20:00,21.01,21.02,21.01,21.01,48809.0,18.2319,18.2406,18.2319,18.2319,48809.0
2023-10-16 10:25:00,21.01,21.03,21.01,21.03,211122.0,18.2319,18.2493,18.2319,18.2493,211122.0
2023-10-16 10:30:00,21.03,21.04,21.02,21.04,69065.0,18.2493,18.258,18.2406,18.258,69065.0
2023-10-16 10:35:00,21.03,21.04,21.03,21.04,18335.0,18.2493,18.258,18.2493,18.258,18335.0
2023-10-16 10:40:00,21.03,21.04,21.03,21.04,20900.0,18.2493,18.258,18.2493,18.258,20900.0
2023-10-16 10:45:00,21.04,21.04,21.03,21.03,14564.0,18.258,18.258,18.2493,18.2493,14564.0
2023-10-16 10:50:00,21.04,21.04,21.03,21.04,17937.0,18.258,18.258,18.2493,18.258,17937.0
2023-10-16 10:55:00,21.03,21.04,21.03,21.04,14135.0,18.2493,18.258,18.2493,18.258,14135.0
2023-10-16 11:00:00,21.04,21.04,21.03,21.04,144387.0,18.258,18.258,18.2493,18.258,144387.0
2023-10-16 11:05:00,21.03,21.04,21.03,21.04,27773.0,18.2493,18.258,18.2493,18.258,27773.0
2023-10-16 11:10:00,21.03,21.04,21.03,21.03,26581.0,18.2493,18.258,18.2493,18.2493,26581.0
2023-10-16 11:15:00,21.04,21.04,21.03,21.03,24905.0,18.258,18.258,18.2493,18.2493,24905.0
2023-10-16 11:20:00,21.04,21.04,21.03,21.04,87208.0,18.258,18.258,18.2493,18.258,87208.0
2023-10-16 11:25:00,21.04,21.04,21.03,21.04,44684.0,18.258,18.258,18.2493,18.258,44684.0
2023-10-16 11:30:00,21.03,21.04,21.03,21.04,12013.0,18.2493,18.258,18.2493,18.258,12013.0
2023-10-16 11:35:00,21.03,21.04,21.03,21.03,28814.0,18.2493,18.258,18.2493,18.2493,28814.0
2023-10-16 11:40:00,21.03,21.04,21.03,21.03,20985.0,18.2493,18.258,18.2493,18.2493,20985.0
2023-10-16 11:45:00,21.04,21.04,21.03,21.03,11255.0,18.258,18.258,18.2493,18.2493,11255.0
2023-10-16 11:50:00,21.03,21.04,21.03,21.04,17455.0,18.2493,18.258,18.2493,18.258,17455.0
2023-10-16 11:55:00,21.04,21.04,21.03,21.04,28949.0,18.258,18.258,18.2493,18.258,28949.0
2023-10-16 12:00:00,21.04,21.04,21.03,21.04,26130.0,18.258,18.258,18.2493,18.258,26130.0
2023-10-16 12:05:00,21.04,21.04,21.03,21.04,67242.0,18.258,18.258,18.2493,18.258,67242.0
2023-10-16 12:10:00,21.04,21.04,21.03,21.03,33183.0,18.258,18.258,18.2493,18.2493,33183.0
2023-10-16 12:15:00,21.04,21.04,21.03,21.04,19629.0,18.258,18.258,18.2493,18.258,19629.0
2023-10-16 12:20:00,21.04,21.04,21.03,21.04,24315.0,18.258,18.258,18.2493,18.258,24315.0
2023-10-16 12:25:00,21.04,21.04,21.03,21.03,31682.0,18.258,18.258,18.2493,18.2493,31682.0
2023-10-16 12:30:00,21.04,21.04,21.03,21.03,88262.0,18.258,18.258,18.2493,18.2493,88262.0
2023-10-16 12:35:00,21.03,21.04,21.03,21.04,14157.0,18.2493,18.258,18.2493,18.258,14157.0
2023-10-16 12:40:00,21.03,21.04,21.03,21.03,16185.0,18.2493,18.258,18.2493,18.2493,16185.0
2023-10-16 12:45:00,21.03,21.04,21.03,21.03,20083.0,18.2493,18.258,18.2493,18.2493,20083.0
2023-10-16 12:50:00,21.03,21.04,21.03,21.04,20933.0,18.2493,18.258,18.2493,18.258,20933.0
2023-10-16 12:55:00,21.04,21.04,21.03,21.04,22759.0,18.258,18.258,18.2493,18.258,22759.0
2023-10-16 13:00:00,21.04,21.04,21.03,21.04,26181.0,18.258,18.258,18.2493,18.258,26181.0
2023-10-16 13:05:00,21.04,21.04,21.03,21.04,24425.0,18.258,18.258,18.2493,18.258,24425.0
2023-10-16 13:10:00,21.04,21.05,21.03,21.05,84383.0,18.258,18.2667,18.2493,18.2667,84383.0
2023-10-16 13:15:00,21.05,21.05,21.04,21.05,11640.0,18.2667,18.2667,18.258,18.2667,11640.0
2023-10-16 13:20:00,21.05,21.05,21.04,21.04,205530.0,18.2667,18.2667,18.258,18.258,205530.0
2023-10-16 13:25:00,21.04,21.05,21.04,21.05,53828.0,18.258,18.2667,18.258,18.2667,53828.0
2023-10-16 13:30:00,21.04,21.05,21.04,21.04,37283.0,18.258,18.2667,18.258,18.258,37283.0
2023-10-16 13:35:00,21.04,21.05,21.04,21.05,34862.0,18.258,18.2667,18.258,18.2667,34862.0
2023-10-16 13:40:00,21.05,21.05,21.04,21.05,48274.0,18.2667,18.2667,18.258,18.2667,48274.0
2023-10-16 13:45:00,21.05,21.05,21.04,21.04,32777.0,18.2667,18.2667,18.258,18.258,32777.0
2023-10-16 13:50:00,21.05,21.05,21.04,21.04,23317.0,18.2667,18.2667,18.258,18.258,23317.0
2023-10-16 13:55:00,21.05,21.05,21.04,21.05,26490.0,18.2667,18.2667,18.258,18.2667,26490.0
2023-10-16 14:00:00,21.05,21.05,21.04,21.05,22366.0,18.2667,18.2667,18.258,18.2667,22366.0
2023-10-16 14:05:00,21.05,21.05,21.04,21.05,32952.0,18.2667,18.2667,18.258,18.2667,32952.0
2023-10-16 14:10:00,21.05,21.05,21.04,21.05,25538.0,18.2667,18.2667,18.258,18.2667,25538.0
2023-10-16 14:15:00,21.05,21.05,21.04,21.05,65942.0,18.2667,18.2667,18.258,18.2667,65942.0
2023-10-16 14:20:00,21.05,21.05,21.04,21.04,29415.0,18.2667,18.2667,18.258,18.258,29415.0
2023-10-16 14:25:00,21.05,21.05,21.04,21.04,27941.0,18.2667,18.2667,18.258,18.258,27941.0
2023-10-16 14:30:00,21.05,21.05,21.04,21.04,17763.0,18.2667,18.2667,18.258,18.258,17763.0
2023-10-16 14:35:00,21.05,21.05,21.04,21.04,36779.0,18.2667,18.2667,18.258,18.258,36779.0
2023-10-16 14:40:00,21.04,21.05,21.04,21.04,29607.0,18.258,18.2667,18.258,18.258,29607.0
2023-10-16 14:45:00,21.04,21.05,21.04,21.04,41275.0,18.258,18.2667,18.258,18.258,41275.0
2023-10-16 14:50:00,21.05,21.05,21.04,21.05,38004.0,18.2667,18.2667,18.258,18.2667,38004.0
2023-10-16 14:55:00,21.04,21.05,21.04,21.05,23483.0,18.258,18.2667,18.258,18.2667,23483.0
2023-10-16 15:00:00,21.05,21.05,21.04,21.05,59401.0,18.2667,18.2667,18.258,18.2667,59401.0
2023-10-16 15:05:00,21.04,21.05,21.04,21.04,25331.0,18.258,18.2667,18.258,18.258,25331.0
2023-10-16 15:10:00,21.05,21.05,21.04,21.04,56994.0,18.2667,18.2667,18.258,18.258,56994.0
2023-10-16 15:15:00,21.04,21.05,21.04,21.04,63763.0,18.258,18.2667,18.258,18.258,63763.0
2023-10-16 15:20:00,21.04,21.05,21.04,21.05,119848.0,18.258,18.2667,18.258,18.2667,119848.0
2023-10-16 15:25:00,21.05,21.05,21.04,21.05,167057.0,18.2667,18.2667,18.258,18.2667,167057.0
2023-10-16 15:30:00,21.05,21.05,21.04,21.05,79158.0,18.2667,18.2667,18.258,18.2667,79158.0
2023-10-16 15:35:00,21.04,21.05,21.04,21.04,72221.0,18.258,18.2667,18.258,18.258,72221.0
2023-10-16 15:40:00,21.05,21.05,21.04,21.04,158242.0,18.2667,18.2667,18.258,18.258,158242.0
2023-10-16 15:45:00,21.04,21.05,21.04,21.04,137727.0,18.258,18.2667,18.258,18.258,137727.0
2023-10-16 15:50:00,21.05,21.05,21.04,21.05,224691.0,18.2667,18.2667,18.258,18.2667,224691.0
2023-10-16 15:55:00,21.05,21.06,21.04,21.04,699855.0,18.2667,18.2753,18.258,18.258,699855.0
2023-10-17 09:30:00,21.02,21.04,21.02,21.03,37886.0,18.2406,18.258,18.2406,18.2493,37886.0
2023-10-17 09:35:00,21.04,21.04,21.03,21.04,62749.0,18.258,18.258,18.2493,18.258,62749.0
2023-10-17 09:40:00,21.04,21.04,21.03,21.04,20953.0,18.258,18.258,18.2493,18.258,20953.0
2023-10-17 09:45:00,21.04,21.04,21.03,21.04,55170.0,18.258,18.258,18.2493,18.258,55170.0
2023-10-17 09:50:00,21.04,21.04,21.03,21.03,78284.0,18.258,18.258,18.2493,18.2493,78284.0
2023-10-17 09:55:00,21.04,21.04,21.03,21.04,24514.0,18.258,18.258,18.2493,18.258,24514.0
2023-10-17 10:00:00,21.04,21.04,21.03,21.04,55064.0,18.258,18.258,18.2493,18.258,55064.0
2023-10-17 10:05:00,21.04,21.04,21.03,21.04,71896.0,18.258,18.258,18.2493,18.258,71896.0
2023-10-17 10:10:00,21.04,21.04,21.03,21.04,17725.0,18.258,18.258,18.2493,18.258,17725.0
2023-10-17 10:15:00,21.04,21.05,21.03,21.05,48147.0,18.258,18.2667,18.2493,18.2667,48147.0
2023-10-17 10:20:00,21.05,21.05,21.04,21.05,50603.0,18.2667,18.2667,18.258,18.2667,50603.0
2023-10-17 10:25:00,21.05,21.05,21.04,21.05,37331.0,18.2667,18.2667,18.258,18.2667,37331.0
2023-10-17 10:30:00,21.05,21.05,21.04,21.05,18370.0,18.2667,18.2667,18.258,18.2667,18370.0
2023-10-17 10:35:00,21.05,21.05,21.04,21.04,41807.0,18.2667,18.2667,18.258,18.258,41807.0
2023-10-17 10:40:00,21.05,21.05,21.04,21.04,94324.0,18.2667,18.2667,18.258,18.258,94324.0
2023-10-17 10:45:00,21.05,21.05,21.04,21.05,60171.0,18.2667,18.2667,18.258,18.2667,60171.0
2023-10-17 10:50:00,21.04,21.05,21.04,21.04,37198.0,18.258,18.2667,18.258,18.258,37198.0
2023-10-17 10:55:00,21.04,21.05,21.04,21.05,60790.0,18.258,18.2667,18.258,18.2667,60790.0
2023-10-17 11:00:00,21.05,21.05,21.04,21.04,57195.0,18.2667,18.2667,18.258,18.258,57195.0
2023-10-17 11:05:00,21.05,21.05,21.04,21.05,53392.0,18.2667,18.2667,18.258,18.2667,53392.0
2023-10-17 11:10:00,21.05,21.05,21.04,21.05,16219.0,18.2667,18.2667,18.258,18.2667,16219.0
2023-10-17 11:15:00,21.05,21.05,21.04,21.05,25106.0,18.2667,18.2667,18.258,18.2667,25106.0
2023-10-17 11:20:00,21.05,21.05,21.04,21.05,53165.0,18.2667,18.2667,18.258,18.2667,53165.0
2023-10-17 11:25:00,21.04,21.05,21.04,21.05,39392.0,18.258,18.2667,18.258,18.2667,39392.0
2023-10-17 11:30:00,21.05,21.05,21.04,21.05,103805.0,18.2667,18.2667,18.258,18.2667,103805.0
2023-10-17 11:35:00,21.05,21.05,21.04,21.05,84612.0,18.2667,18.2667,18.258,18.2667,84612.0
2023-10-17 11:40:00,21.05,21.05,21.04,21.05,92648.0,18.2667,18.2667,18.258,18.2667,92648.0
2023-10-17 11:45:00,21.05,21.05,21.04,21.04,62176.0,18.2667,18.2667,18.258,18.258,62176.0
2023-10-17 11:50:00,21.04,21.05,21.04,21.05,85216.0,18.258,18.2667,18.258,18.2667,85216.0
2023-10-17 11:55:00,21.05,21.05,21.04,21.05,68978.0,18.2667,18.2667,18.258,18.2667,68978.0
2023-10-17 12:00:00,21.05,21.05,21.04,21.04,255741.0,18.2667,18.2667,18.258,18.258,255741.0
2023-10-17 12:05:00,21.05,21.05,21.04,21.04,18182.0,18.2667,18.2667,18.258,18.258,18182.0
2023-10-17 12:10:00,21.05,21.05,21.04,21.05,22410.0,18.2667,18.2667,18.258,18.2667,22410.0
2023-10-17 12:15:00,21.05,21.05,21.04,21.04,16650.0,18.2667,18.2667,18.258,18.258,16650.0
2023-10-17 12:20:00,21.05,21.05,21.04,21.05,53920.0,18.2667,18.2667,18.258,18.2667,53920.0
2023-10-17 12:25:00,21.05,21.05,21.04,21.05,149586.0,18.2667,18.2667,18.258,18.2667,149586.0
2023-10-17 12:30:00,21.05,21.05,21.04,21.05,9472.0,18.2667,18.2667,18.258,18.2667,9472.0
2023-10-17 12:35:00,21.04,21.05,21.04,21.04,184873.0,18.258,18.2667,18.258,18.258,184873.0
2023-10-17 12:40:00,21.04,21.05,21.04,21.05,12306.0,18.258,18.2667,18.258,18.2667,12306.0
2023-10-17 12:45:00,21.04,21.05,21.04,21.04,22583.0,18.258,18.2667,18.258,18.258,22583.0
2023-10-17 12:50:00,21.04,21.05,21.04,21.04,1600.0,18.258,18.2667,18.258,18.258,1600.0
2023-10-17 12:55:00,21.05,21.05,21.04,21.04,11519.0,18.2667,18.2667,18.258,18.258,11519.0
2023-10-17 13:00:00,21.04,21.05,21.04,21.05,21341.0,18.258,18.2667,18.258,18.2667,21341.0
2023-10-17 13:05:00,21.05,21.05,21.04,21.05,40498.0,18.2667,18.2667,18.258,18.2667,40498.0
2023-10-17 13:10:00,21.05,21.05,21.04,21.05,10778.0,18.2667,18.2667,18.258,18.2667,10778.0
2023-10-17 13:15:00,21.05,21.05,21.04,21.05,15788.0,18.2667,18.2667,18.258,18.2667,15788.0
2023-10-17 13:20:00,21.04,21.05,21.04,21.05,37666.0,18.258,18.2667,18.258,18.2667,37666.0
2023-10-17 13:25:00,21.04,21.05,21.04,21.04,38193.0,18.258,18.2667,18.258,18.258,38193.0
2023-10-17 13:30:00,21.05,21.05,21.04,21.05,36112.0,18.2667,18.2667,18.258,18.2667,36112.0
2023-10-17 13:35:00,21.05,21.05,21.04,21.05,23387.0,18.2667,18.2667,18.258,18.2667,23387.0
2023-10-17 13:40:00,21.04,21.05,21.04,21.04,12393.0,18.258,18.2667,18.258,18.258,12393.0
2023-10-17 13:45:00,21.05,21.05,21.04,21.05,94191.0,18.2667,18.2667,18.258,18.2667,94191.0
2023-10-17 13:50:00,21.05,21.05,21.04,21.05,51696.0,18.2667,18.2667,18.258,18.2667,51696.0
2023-10-17 13:55:00,21.05,21.05,21.04,21.04,27005.0,18.2667,18.2667,18.258,18.258,27005.0
2023-10-17 14:00:00,21.05,21.05,21.03,21.04,300346.0,18.2667,18.2667,18.2493,18.258,300346.0
2023-10-17 14:05:00,21.04,21.04,21.03,21.03,8670.0,18.258,18.258,18.2493,18.2493,8670.0
2023-10-17 14:10:00,21.04,21.04,21.03,21.04,17130.0,18.258,18.258,18.2493,18.258,17130.0
2023-10-17 14:15:00,21.04,21.04,21.03,21.04,123633.0,18.258,18.258,18.2493,18.258,123633.0
2023-10-17 14:20:00,21.04,21.04,21.03,21.04,14831.0,18.258,18.258,18.2493,18.258,14831.0
2023-10-17 14:25:00,21.04,21.04,21.03,21.04,58198.0,18.258,18.258,18.2493,18.258,58198.0
2023-10-17 14:30:00,21.04,21.04,21.03,21.04,92363.0,18.258,18.258,18.2493,18.258,92363.0
2023-10-17 14:35:00,21.04,21.04,21.03,21.04,109764.0,18.258,18.258,18.2493,18.258,109764.0
2023-10-17 14:40:00,21.04,21.04,21.03,21.03,47914.0,18.258,18.258,18.2493,18.2493,47914.0
2023-10-17 14:45:00,21.03,21.04,21.03,21.04,43636.0,18.2493,18.258,18.2493,18.258,43636.0
2023-10-17 14:50:00,21.04,21.04,21.03,21.04,80088.0,18.258,18.258,18.2493,18.258,80088.0
2023-10-17 14:55:00,21.03,21.04,21.03,21.04,66644.0,18.2493,18.258,18.2493,18.258,66644.0
2023-10-17 15:00:00,21.04,21.04,21.03,21.04,29823.0,18.258,18.258,18.2493,18.258,29823.0
2023-10-17 15:05:00,21.04,21.04,21.03,21.04,61110.0,18.258,18.258,18.2493,18.258,61110.0
2023-10-17 15:10:00,21.04,21.04,21.03,21.04,79210.0,18.258,18.258,18.2493,18.258,79210.0
2023-10-17 15:15:00,21.04,21.04,21.03,21.04,62363.0,18.258,18.258,18.2493,18.258,62363.0
2023-10-17 15:20:00,21.04,21.04,21.03,21.04,74672.0,18.258,18.258,18.2493,18.258,74672.0
2023-10-17 15:25:00,21.04,21.04,21.03,21.04,67445.0,18.258,18.258,18.2493,18.258,67445.0
2023-10-17 15:30:00,21.04,21.04,21.03,21.04,84137.0,18.258,18.258,18.2493,18.258,84137.0
2023-10-17 15:35:00,21.03,21.04,21.03,21.03,95530.0,18.2493,18.258,18.2493,18.2493,95530.0
2023-10-17 15:40:00,21.04,21.04,21.03,21.04,87568.0,18.258,18.258,18.2493,18.258,87568.0
2023-10-17 15:45:00,21.04,21.04,21.03,21.03,155279.0,18.258,18.258,18.2493,18.2493,155279.0
2023-10-17 15:50:00,21.03,21.04,21.03,21.04,132345.0,18.2493,18.258,18.2493,18.258,132345.0
2023-10-17 15:55:00,21.03,21.04,21.02,21.02,613612.0,18.2493,18.258,18.2406,18.2406,613612.0
2023-10-18 09:30:00,21.01,21.01,21.0,21.0,101683.0,18.2319,18.2319,18.2233,18.2233,101683.0
2023-10-18 09:35:00,21.01,21.01,21.0,21.01,119839.0,18.2319,18.2319,18.2233,18.2319,119839.0
2023-10-18 09:40:00,21.0,21.01,21.0,21.0,48714.0,18.2233,18.2319,18.2233,18.2233,48714.0
2023-10-18 09:45:00,21.01,21.01,21.0,21.0,29060.0,18.2319,18.2319,18.2233,18.2233,29060.0
2023-10-18 09:50:00,21.01,21.01,21.0,21.01,29957.0,18.2319,18.2319,18.2233,18.2319,29957.0
2023-10-18 09:55:00,21.01,21.01,21.0,21.01,63546.0,18.2319,18.2319,18.2233,18.2319,63546.0
2023-10-18 10:00:00,21.01,21.01,21.0,21.01,43563.0,18.2319,18.2319,18.2233,18.2319,43563.0
2023-10-18 10:05:00,21.0,21.01,21.0,21.01,15842.0,18.2233,18.2319,18.2233,18.2319,15842.0
2023-10-18 10:10:00,21.01,21.01,21.0,21.01,44980.0,18.2319,18.2319,18.2233,18.2319,44980.0
2023-10-18 10:15:00,21.01,21.02,21.0,21.02,130490.0,18.2319,18.2406,18.2233,18.2406,130490.0
2023-10-18 10:20:00,21.02,21.02,21.01,21.02,54406.0,18.2406,18.2406,18.2319,18.2406,54406.0
2023-10-18 10:25:00,21.02,21.02,21.01,21.02,30188.0,18.2406,18.2406,18.2319,18.2406,30188.0
2023-10-18 10:30:00,21.01,21.02,21.01,21.02,99953.0,18.2319,18.2406,18.2319,18.2406,99953.0
2023-10-18 10:35:00,21.02,21.02,21.0,21.01,266964.0,18.2406,18.2406,18.2233,18.2319,266964.0
2023-10-18 10:40:00,21.01,21.01,21.0,21.0,26404.0,18.2319,18.2319,18.2233,18.2233,26404.0
2023-10-18 10:45:00,21.0,21.01,21.0,21.0,17628.0,18.2233,18.2319,18.2233,18.2233,17628.0
2023-10-18 10:50:00,21.01,21.01,21.0,21.01,18506.0,18.2319,18.2319,18.2233,18.2319,18506.0
2023-10-18 10:55:00,21.01,21.01,21.0,21.0,93016.0,18.2319,18.2319,18.2233,18.2233,93016.0
2023-10-18 11:00:00,21.01,21.01,20.99,21.0,298728.0,18.2319,18.2319,18.2146,18.2233,298728.0
2023-10-18 11:05:00,21.0,21.01,21.0,21.0,15910.0,18.2233,18.2319,18.2233,18.2233,15910.0
2023-10-18 11:10:00,21.0,21.01,21.0,21.0,26794.0,18.2233,18.2319,18.2233,18.2233,26794.0
2023-10-18 11:15:00,21.0,21.01,21.0,21.0,6339.0,18.2233,18.2319,18.2233,18.2233,6339.0
2023-10-18 11:20:00,21.0,21.01,21.0,21.0,11469.0,18.2233,18.2319,18.2233,18.2233,11469.0
2023-10-18 11:25:00,21.0,21.01,21.0,21.0,7045.0,18.2233,18.2319,18.2233,18.2233,7045.0
2023-10-18 11:30:00,21.0,21.01,21.0,21.0,6770.0,18.2233,18.2319,18.2233,18.2233,6770.0
2023-10-18 11:35:00,21.0,21.01,21.0,21.0,9756.0,18.2233,18.2319,18.2233,18.2233,9756.0
2023-10-18 11:40:00,21.01,21.01,20.99,21.0,94585.0,18.2319,18.2319,18.2146,18.2233,94585.0
2023-10-18 11:45:00,21.0,21.0,20.99,20.99,36678.0,18.2233,18.2233,18.2146,18.2146,36678.0
2023-10-18 11:50:00,20.99,21.0,20.99,21.0,14914.0,18.2146,18.2233,18.2146,18.2233,14914.0
2023-10-18 11:55:00,20.99,21.0,20.99,20.99,73714.0,18.2146,18.2233,18.2146,18.2146,73714.0
2023-10-18 12:00:00,21.0,21.0,20.99,21.0,25352.0,18.2233,18.2233,18.2146,18.2233,25352.0
2023-10-18 12:05:00,21.0,21.0,20.99,21.0,49918.0,18.2233,18.2233,18.2146,18.2233,49918.0
2023-10-18 12:10:00,20.99,21.0,20.99,20.99,21831.0,18.2146,18.2233,18.2146,18.2146,21831.0
2023-10-18 12:15:00,20.99,21.0,20.99,21.0,52307.0,18.2146,18.2233,18.2146,18.2233,52307.0
2023-10-18 12:20:00,21.0,21.0,20.99,21.0,50551.0,18.2233,18.2233,18.2146,18.2233,50551.0
2023-10-18 12:25:00,20.99,21.0,20.99,21.0,12023.0,18.2146,18.2233,18.2146,18.2233,12023.0
2023-10-18 12:30:00,21.0,21.0,20.99,21.0,5660.0,18.2233,18.2233,18.2146,18.2233,5660.0
2023-10-18 12:35:00,21.0,21.0,20.99,21.0,14543.0,18.2233,18.2233,18.2146,18.2233,14543.0
2023-10-18 12:40:00,20.99,21.0,20.99,20.99,16566.0,18.2146,18.2233,18.2146,18.2146,16566.0
2023-10-18 12:45:00,21.0,21.0,20.99,21.0,64049.0,18.2233,18.2233,18.2146,18.2233,64049.0
2023-10-18 12:50:00,21.0,21.0,20.99,21.0,10392.0,18.2233,18.2233,18.2146,18.2233,10392.0
2023-10-18 12:55:00,21.0,21.0,20.99,21.0,17677.0,18.2233,18.2233,18.2146,18.2233,17677.0
2023-10-18 13:00:00,21.0,21.0,20.99,21.0,47823.0,18.2233,18.2233,18.2146,18.2233,47823.0
2023-10-18 13:05:00,21.0,21.0,20.99,20.99,18537.0,18.2233,18.2233,18.2146,18.2146,18537.0
2023-10-18 13:10:00,21.0,21.01,20.99,21.01,51820.0,18.2233,18.2319,18.2146,18.2319,51820.0
2023-10-18 13:15:00,21.01,21.01,21.0,21.01,14313.0,18.2319,18.2319,18.2233,18.2319,14313.0
2023-10-18 13:20:00,21.01,21.01,21.0,21.01,6304.0,18.2319,18.2319,18.2233,18.2319,6304.0
2023-10-18 13:25:00,21.01,21.01,21.0,21.01,318496.0,18.2319,18.2319,18.2233,18.2319,318496.0
2023-10-18 13:30:00,21.01,21.01,21.0,21.01,20658.0,18.2319,18.2319,18.2233,18.2319,20658.0
2023-10-18 13:35:00,21.01,21.01,21.0,21.01,13990.0,18.2319,18.2319,18.2233,18.2319,13990.0
2023-10-18 13:40:00,21.01,21.01,21.0,21.01,20797.0,18.2319,18.2319,18.2233,18.2319,20797.0
2023-10-18 13:45:00,21.01,21.01,21.0,21.01,25192.0,18.2319,18.2319,18.2233,18.2319,25192.0
2023-10-18 13:50:00,21.01,21.01,21.0,21.01,20063.0,18.2319,18.2319,18.2233,18.2319,20063.0
2023-10-18 13:55:00,21.01,21.01,21.0,21.01,21113.0,18.2319,18.2319,18.2233,18.2319,21113.0
2023-10-18 14:00:00,21.01,21.02,21.0,21.01,185868.0,18.2319,18.2406,18.2233,18.2319,185868.0
2023-10-18 14:05:00,21.01,21.02,21.01,21.01,28131.0,18.2319,18.2406,18.2319,18.2319,28131.0
2023-10-18 14:10:00,21.02,21.02,21.01,21.01,51850.0,18.2406,18.2406,18.2319,18.2319,51850.0
2023-10-18 14:15:00,21.02,21.02,21.0,21.0,59981.0,18.2406,18.2406,18.2233,18.2233,59981.0
2023-10-18 14:20:00,21.0,21.01,21.0,21.0,7089.0,18.2233,18.2319,18.2233,18.2233,7089.0
2023-10-18 14:25:00,21.0,21.01,21.0,21.01,27559.0,18.2233,18.2319,18.2233,18.2319,27559.0
2023-10-18 14:30:00,21.01,21.01,21.0,21.01,29591.0,18.2319,18.2319,18.2233,18.2319,29591.0
2023-10-18 14:35:00,21.01,21.01,21.0,21.01,73245.0,18.2319,18.2319,18.2233,18.2319,73245.0
2023-10-18 14:40:00,21.01,21.01,21.0,21.01,81413.0,18.2319,18.2319,18.2233,18.2319,81413.0
2023-10-18 14:45:00,21.01,21.01,21.0,21.01,35697.0,18.2319,18.2319,18.2233,18.2319,35697.0
2023-10-18 14:50:00,21.01,21.01,21.0,21.01,38414.0,18.2319,18.2319,18.2233,18.2319,38414.0
2023-10-18 14:55:00,21.01,21.01,21.0,21.01,30699.0,18.2319,18.2319,18.2233,18.2319,30699.0
2023-10-18 15:00:00,21.01,21.01,21.0,21.01,59488.0,18.2319,18.2319,18.2233,18.2319,59488.0
2023-10-18 15:05:00,21.01,21.01,21.0,21.01,63025.0,18.2319,18.2319,18.2233,18.2319,63025.0
2023-10-18 15:10:00,21.01,21.01,21.0,21.01,20326.0,18.2319,18.2319,18.2233,18.2319,20326.0
2023-10-18 15:15:00,21.01,21.01,21.0,21.01,52188.0,18.2319,18.2319,18.2233,18.2319,52188.0
2023-10-18 15:20:00,21.01,21.01,21.0,21.01,71622.0,18.2319,18.2319,18.2233,18.2319,71622.0
2023-10-18 15:25:00,21.01,21.01,21.0,21.01,66309.0,18.2319,18.2319,18.2233,18.2319,66309.0
2023-10-18 15:30:00,21.01,21.02,21.0,21.02,280770.0,18.2319,18.2406,18.2233,18.2406,280770.0
2023-10-18 15:35:00,21.02,21.02,21.01,21.02,184845.0,18.2406,18.2406,18.2319,18.2406,184845.0
2023-10-18 15:40:00,21.02,21.02,21.01,21.02,317065.0,18.2406,18.2406,18.2319,18.2406,317065.0
2023-10-18 15:45:00,21.02,21.02,21.01,21.02,507185.0,18.2406,18.2406,18.2319,18.2406,507185.0
2023-10-18 15:50:00,21.01,21.02,21.01,21.02,368270.0,18.2319,18.2406,18.2319,18.2406,368270.0
2023-10-18 15:55:00,21.02,21.03,21.01,21.02,921161.0,18.2406,18.2493,18.2319,18.2406,921161.0
2023-10-19 09:30:00,21.01,21.01,20.99,21.01,128223.0,18.2319,18.2319,18.2146,18.2319,128223.0
2023-10-19 09:35:00,21.01,21.01,21.0,21.0,20808.0,18.2319,18.2319,18.2233,18.2233,20808.0
2023-10-19 09:40:00,21.01,21.01,21.0,21.01,15818.0,18.2319,18.2319,18.2233,18.2319,15818.0
2023-10-19 09:45:00,21.01,21.01,21.0,21.01,194793.0,18.2319,18.2319,18.2233,18.2319,194793.0
2023-10-19 09:50:00,21.0,21.01,21.0,21.01,21938.0,18.2233,18.2319,18.2233,18.2319,21938.0
2023-10-19 09:55:00,21.01,21.01,21.0,21.01,4072.0,18.2319,18.2319,18.2233,18.2319,4072.0
2023-10-19 10:00:00,21.01,21.01,21.0,21.01,11859.0,18.2319,18.2319,18.2233,18.2319,11859.0
2023-10-19 10:05:00,21.01,21.01,20.99,21.0,70803.0,18.2319,18.2319,18.2146,18.2233,70803.0
2023-10-19 10:10:00,21.0,21.0,20.99,20.99,7412.0,18.2233,18.2233,18.2146,18.2146,7412.0
2023-10-19 10:15:00,21.0,21.01,20.99,21.0,146303.0,18.2233,18.2319,18.2146,18.2233,146303.0
2023-10-19 10:20:00,21.01,21.01,21.0,21.01,6880.0,18.2319,18.2319,18.2233,18.2319,6880.0
2023-10-19 10:25:00,21.01,21.01,21.0,21.0,11041.0,18.2319,18.2319,18.2233,18.2233,11041.0
2023-10-19 10:30:00,21.01,21.01,20.99,21.0,42924.0,18.2319,18.2319,18.2146,18.2233,42924.0
2023-10-19 10:35:00,21.0,21.0,20.99,21.0,14229.0,18.2233,18.2233,18.2146,18.2233,14229.0
2023-10-19 10:40:00,21.0,21.0,20.99,21.0,11430.0,18.2233,18.2233,18.2146,18.2233,11430.0
2023-10-19 10:45:00,21.0,21.0,20.99,21.0,5265.0,18.2233,18.2233,18.2146,18.2233,5265.0
2023-10-19 10:50:00,21.0,21.0,20.99,20.99,21627.0,18.2233,18.2233,18.2146,18.2146,21627.0
2023-10-19 10:55:00,20.99,21.0,20.99,20.99,21543.0,18.2146,18.2233,18.2146,18.2146,21543.0
2023-10-19 11:00:00,20.99,21.0,20.99,21.0,293422.0,18.2146,18.2233,18.2146,18.2233,293422.0
2023-10-19 11:05:00,21.0,21.0,20.99,20.99,329523.0,18.2233,18.2233,18.2146,18.2146,329523.0
2023-10-19 11:10:00,21.0,21.0,20.99,20.99,16371.0,18.2233,18.2233,18.2146,18.2146,16371.0
2023-10-19 11:15:00,21.0,21.0,20.99,20.99,126268.0,18.2233,18.2233,18.2146,18.2146,126268.0
2023-10-19 11:20:00,21.0,21.0,20.99,20.99,14726.0,18.2233,18.2233,18.2146,18.2146,14726.0
2023-10-19 11:25:00,20.99,21.0,20.99,21.0,5505.0,18.2146,18.2233,18.2146,18.2233,5505.0
2023-10-19 11:30:00,20.99,21.0,20.99,20.99,56391.0,18.2146,18.2233,18.2146,18.2146,56391.0
2023-10-19 11:35:00,21.0,21.0,20.99,20.99,6689.0,18.2233,18.2233,18.2146,18.2146,6689.0
2023-10-19 11:40:00,20.99,21.0,20.99,20.99,9768.0,18.2146,18.2233,18.2146,18.2146,9768.0
2023-10-19 11:45:00,20.99,21.0,20.99,20.99,4811.0,18.2146,18.2233,18.2146,18.2146,4811.0
2023-10-19 11:50:00,20.99,21.0,20.99,21.0,12683.0,18.2146,18.2233,18.2146,18.2233,12683.0
2023-10-19 11:55:00,20.99,21.0,20.99,21.0,17124.0,18.2146,18.2233,18.2146,18.2233,17124.0
2023-10-19 12:00:00,20.99,21.02,20.99,21.01,152215.0,18.2146,18.2406,18.2146,18.2319,152215.0
2023-10-19 12:05:00,21.01,21.01,20.99,21.0,45243.0,18.2319,18.2319,18.2146,18.2233,45243.0
2023-10-19 12:10:00,20.99,21.0,20.99,21.0,18978.0,18.2146,18.2233,18.2146,18.2233,18978.0
2023-10-19 12:15:00,21.0,21.0,20.99,21.0,23974.0,18.2233,18.2233,18.2146,18.2233,23974.0
2023-10-19 12:20:00,21.0,21.02,20.99,21.02,104626.0,18.2233,18.2406,18.2146,18.2406,104626.0
2023-10-19 12:25:00,21.01,21.01,20.99,20.99,45184.0,18.2319,18.2319,18.2146,18.2146,45184.0
2023-10-19 12:30:00,20.99,21.0,20.98,20.98,34880.0,18.2146,18.2233,18.2059,18.2059,34880.0
2023-10-19 12:35:00,20.98,20.99,20.97,20.97,5592.0,18.2059,18.2146,18.1972,18.1972,5592.0
2023-10-19 12:40:00,20.97,20.99,20.97,20.98,152255.0,18.1972,18.2146,18.1972,18.2059,152255.0
2023-10-19 12:45:00,20.99,20.99,20.98,20.98,20111.0,18.2146,18.2146,18.2059,18.2059,20111.0
2023-10-19 12:50:00,20.98,21.0,20.98,21.0,16926.0,18.2059,18.2233,18.2059,18.2233,16926.0
2023-10-19 12:55:00,21.0,21.0,20.99,20.99,11186.0,18.2233,18.2233,18.2146,18.2146,11186.0
2023-10-19 13:00:00,21.0,21.0,20.99,21.0,8272.0,18.2233,18.2233,18.2146,18.2233,8272.0
2023-10-19 13:05:00,20.99,21.01,20.99,21.01,67502.0,18.2146,18.2319,18.2146,18.2319,67502.0
2023-10-19 13:10:00,21.0,21.01,21.0,21.0,2300.0,18.2233,18.2319,18.2233,18.2233,2300.0
2023-10-19 13:15:00,21.01,21.01,21.0,21.0,15320.0,18.2319,18.2319,18.2233,18.2233,15320.0
2023-10-19 13:20:00,21.0,21.01,21.0,21.0,22804.0,18.2233,18.2319,18.2233,18.2233,22804.0
2023-10-19 13:25:00,21.0,21.01,21.0,21.0,5926.0,18.2233,18.2319,18.2233,18.2233,5926.0
2023-10-19 13:30:00,21.01,21.01,21.0,21.0,9100.0,18.2319,18.2319,18.2233,18.2233,9100.0
2023-10-19 13:35:00,21.01,21.01,20.99,21.0,12897.0,18.2319,18.2319,18.2146,18.2233,12897.0
2023-10-19 13:40:00,20.99,21.0,20.99,20.99,29899.0,18.2146,18.2233,18.2146,18.2146,29899.0
2023-10-19 13:45:00,20.99,21.0,20.99,20.99,20931.0,18.2146,18.2233,18.2146,18.2146,20931.0
2023-10-19 13:50:00,20.99,21.0,20.99,21.0,4010.0,18.2146,18.2233,18.2146,18.2233,4010.0
2023-10-19 13:55:00,20.99,21.0,20.99,20.99,8141.0,18.2146,18.2233,18.2146,18.2146,8141.0
2023-10-19 14:00:00,20.99,21.0,20.99,20.99,8891.0,18.2146,18.2233,18.2146,18.2146,8891.0
2023-10-19 14:05:00,20.99,21.0,20.99,20.99,7362.0,18.2146,18.2233,18.2146,18.2146,7362.0
2023-10-19 14:10:00,20.99,21.0,20.99,20.99,3537.0,18.2146,18.2233,18.2146,18.2146,3537.0
2023-10-19 14:15:00,20.99,21.0,20.99,20.99,6039.0,18.2146,18.2233,18.2146,18.2146,6039.0
2023-10-19 14:20:00,21.0,21.0,20.98,20.98,19172.0,18.2233,18.2233,18.2059,18.2059,19172.0
2023-10-19 14:25:00,20.98,20.99,20.98,20.98,4692.0,18.2059,18.2146,18.2059,18.2059,4692.0
2023-10-19 14:30:00,20.98,20.99,20.98,20.98,5053.0,18.2059,18.2146,18.2059,18.2059,5053.0
2023-10-19 14:35:00,20.98,20.99,20.97,20.97,10140.0,18.2059,18.2146,18.1972,18.1972,10140.0
2023-10-19 14:40:00,20.98,20.98,20.96,20.96,1120499.0,18.2059,18.2059,18.1886,18.1886,1120499.0
2023-10-19 14:45:00,20.96,20.97,20.96,20.96,20973.0,18.1886,18.1972,18.1886,18.1886,20973.0
2023-10-19 14:50:00,20.96,20.97,20.96,20.96,27901.0,18.1886,18.1972,18.1886,18.1886,27901.0
2023-10-19 14:55:00,20.96,20.97,20.96,20.96,36100.0,18.1886,18.1972,18.1886,18.1886,36100.0
2023-10-19 15:00:00,20.96,20.97,20.96,20.96,16778.0,18.1886,18.1972,18.1886,18.1886,16778.0
2023-10-19 15:05:00,20.96,20.97,20.96,20.96,69543.0,18.1886,18.1972,18.1886,18.1886,69543.0
2023-10-19 15:10:00,20.96,20.97,20.96,20.96,38202.0,18.1886,18.1972,18.1886,18.1886,38202.0
2023-10-19 15:15:00,20.96,20.97,20.96,20.96,43006.0,18.1886,18.1972,18.1886,18.1886,43006.0
2023-10-19 15:20:00,20.96,20.97,20.96,20.96,25537.0,18.1886,18.1972,18.1886,18.1886,25537.0
2023-10-19 15:25:00,20.96,20.97,20.96,20.96,58797.0,18.1886,18.1972,18.1886,18.1886,58797.0
2023-10-19 15:30:00,20.96,20.97,20.96,20.96,21975.0,18.1886,18.1972,18.1886,18.1886,21975.0
2023-10-19 15:35:00,20.97,20.97,20.96,20.96,39993.0,18.1972,18.1972,18.1886,18.1886,39993.0
2023-10-19 15:40:00,20.96,20.97,20.95,20.96,67455.0,18.1886,18.1972,18.1799,18.1886,67455.0
2023-10-19 15:45:00,20.95,20.96,20.95,20.96,58985.0,18.1799,18.1886,18.1799,18.1886,58985.0
2023-10-19 15:50:00,20.96,20.96,20.95,20.96,77227.0,18.1886,18.1886,18.1799,18.1886,77227.0
2023-10-19 15:55:00,20.96,20.96,20.95,20.95,146123.0,18.1886,18.1886,18.1799,18.1799,146123.0
2023-10-20 09:30:00,20.98,20.98,20.96,20.98,194419.0,18.2059,18.2059,18.1886,18.2059,194419.0
2023-10-20 09:35:00,20.98,20.98,20.97,20.98,13928.0,18.2059,18.2059,18.1972,18.2059,13928.0
2023-10-20 09:40:00,20.98,20.98,20.97,20.97,2457.0,18.2059,18.2059,18.1972,18.1972,2457.0
2023-10-20 09:45:00,20.98,20.98,20.97,20.98,32220.0,18.2059,18.2059,18.1972,18.2059,32220.0
2023-10-20 09:50:00,20.97,20.98,20.96,20.96,147277.0,18.1972,18.2059,18.1886,18.1886,147277.0
2023-10-20 09:55:00,20.96,20.97,20.96,20.96,31993.0,18.1886,18.1972,18.1886,18.1886,31993.0
2023-10-20 10:00:00,20.96,20.97,20.96,20.97,68615.0,18.1886,18.1972,18.1886,18.1972,68615.0
2023-10-20 10:05:00,20.96,20.97,20.96,20.96,39172.0,18.1886,18.1972,18.1886,18.1886,39172.0
2023-10-20 10:10:00,20.96,20.97,20.95,20.95,156290.0,18.1886,18.1972,18.1799,18.1799,156290.0
2023-10-20 10:15:00,20.96,20.96,20.95,20.96,31252.0,18.1886,18.1886,18.1799,18.1886,31252.0
2023-10-20 10:20:00,20.96,20.97,20.95,20.97,132261.0,18.1886,18.1972,18.1799,18.1972,132261.0
2023-10-20 10:25:00,20.96,20.97,20.96,20.96,6545.0,18.1886,18.1972,18.1886,18.1886,6545.0
2023-10-20 10:30:00,20.96,20.97,20.96,20.97,22361.0,18.1886,18.1972,18.1886,18.1972,22361.0
2023-10-20 10:35:00,20.97,20.97,20.96,20.97,24806.0,18.1972,18.1972,18.1886,18.1972,24806.0
2023-10-20 10:40:00,20.97,20.97,20.96,20.96,5171.0,18.1972,18.1972,18.1886,18.1886,5171.0
2023-10-20 10:45:00,20.97,20.97,20.96,20.97,3123.0,18.1972,18.1972,18.1886,18.1972,3123.0
2023-10-20 10:50:00,20.96,20.97,20.96,20.97,16176.0,18.1886,18.1972,18.1886,18.1972,16176.0
2023-10-20 10:55:00,20.97,20.97,20.96,20.96,199619.0,18.1972,18.1972,18.1886,18.1886,199619.0
2023-10-20 11:00:00,20.96,20.97,20.96,20.96,30803.0,18.1886,18.1972,18.1886,18.1886,30803.0
2023-10-20 11:05:00,20.96,20.97,20.96,20.97,27780.0,18.1886,18.1972,18.1886,18.1972,27780.0
2023-10-20 11:10:00,20.96,20.97,20.96,20.96,6422.0,18.1886,18.1972,18.1886,18.1886,6422.0
2023-10-20 11:15:00,20.96,20.97,20.96,20.96,3402.0,18.1886,18.1972,18.1886,18.1886,3402.0
2023-10-20 11:20:00,20.96,20.97,20.96,20.96,16104.0,18.1886,18.1972,18.1886,18.1886,16104.0
2023-10-20 11:25:00,20.96,20.97,20.96,20.96,22978.0,18.1886,18.1972,18.1886,18.1886,22978.0
2023-10-20 11:30:00,20.96,20.97,20.95,20.95,49085.0,18.1886,18.1972,18.1799,18.1799,49085.0
2023-10-20 11:35:00,20.96,20.96,20.95,20.95,53402.0,18.1886,18.1886,18.1799,18.1799,53402.0
2023-10-20 11:40:00,20.95,20.96,20.95,20.96,399918.0,18.1799,18.1886,18.1799,18.1886,399918.0
2023-10-20 11:45:00,20.96,20.96,20.95,20.96,36712.0,18.1886,18.1886,18.1799,18.1886,36712.0
2023-10-20 11:50:00,20.96,20.96,20.95,20.96,11256.0,18.1886,18.1886,18.1799,18.1886,11256.0
2023-10-20 11:55:00,20.96,20.96,20.95,20.96,12545.0,18.1886,18.1886,18.1799,18.1886,12545.0
2023-10-20 12:00:00,20.96,20.96,20.95,20.96,20458.0,18.1886,18.1886,18.1799,18.1886,20458.0
2023-10-20 12:05:00,20.96,20.96,20.95,20.96,6378.0,18.1886,18.1886,18.1799,18.1886,6378.0
2023-10-20 12:10:00,20.96,20.96,20.95,20.96,13386.0,18.1886,18.1886,18.1799,18.1886,13386.0
2023-10-20 12:15:00,20.96,20.96,20.95,20.96,6636.0,18.1886,18.1886,18.1799,18.1886,6636.0
2023-10-20 12:20:00,20.95,20.96,20.95,20.96,4277.0,18.1799,18.1886,18.1799,18.1886,4277.0
2023-10-20 12:25:00,20.96,20.97,20.95,20.96,135201.0,18.1886,18.1972,18.1799,18.1886,135201.0
2023-10-20 12:30:00,20.97,20.97,20.96,20.96,6403.0,18.1972,18.1972,18.1886,18.1886,6403.0
2023-10-20 12:35:00,20.96,20.97,20.96,20.96,8283.0,18.1886,18.1972,18.1886,18.1886,8283.0
2023-10-20 12:40:00,20.96,20.97,20.96,20.97,10558.0,18.1886,18.1972,18.1886,18.1972,10558.0
2023-10-20 12:45:00,20.97,20.97,20.96,20.96,6097.0,18.1972,18.1972,18.1886,18.1886,6097.0
2023-10-20 12:50:00,20.97,20.97,20.96,20.97,19078.0,18.1972,18.1972,18.1886,18.1972,19078.0
2023-10-20 12:55:00,20.97,20.98,20.96,20.98,138759.0,18.1972,18.2059,18.1886,18.2059,138759.0
2023-10-20 13:00:00,20.98,20.98,20.97,20.97,8407.0,18.2059,18.2059,18.1972,18.1972,8407.0
2023-10-20 13:05:00,20.97,20.98,20.96,20.97,8754.0,18.1972,18.2059,18.1886,18.1972,8754.0
2023-10-20 13:10:00,20.96,20.97,20.96,20.96,32271.0,18.1886,18.1972,18.1886,18.1886,32271.0
2023-10-20 13:15:00,20.96,20.98,20.96,20.98,97118.0,18.1886,18.2059,18.1886,18.2059,97118.0
2023-10-20 13:20:00,20.97,20.98,20.97,20.98,8500.0,18.1972,18.2059,18.1972,18.2059,8500.0
2023-10-20 13:25:00,20.98,20.98,20.97,20.98,14666.0,18.2059,18.2059,18.1972,18.2059,14666.0
2023-10-20 13:30:00,20.98,20.98,20.97,20.98,15053.0,18.2059,18.2059,18.1972,18.2059,15053.0
2023-10-20 13:35:00,20.98,20.98,20.97,20.98,6779.0,18.2059,18.2059,18.1972,18.2059,6779.0
2023-10-20 13:40:00,20.98,20.98,20.97,20.98,3312.0,18.2059,18.2059,18.1972,18.2059,3312.0
2023-10-20 13:45:00,20.98,20.98,20.97,20.98,9583.0,18.2059,18.2059,18.1972,18.2059,9583.0
2023-10-20 13:50:00,20.98,20.98,20.97,20.98,8982.0,18.2059,18.2059,18.1972,18.2059,8982.0
2023-10-20 13:55:00,20.98,20.98,20.97,20.98,5973.0,18.2059,18.2059,18.1972,18.2059,5973.0
2023-10-20 14:00:00,20.98,20.98,20.97,20.98,9406.0,18.2059,18.2059,18.1972,18.2059,9406.0
2023-10-20 14:05:00,20.97,20.98,20.97,20.98,4307.0,18.1972,18.2059,18.1972,18.2059,4307.0
2023-10-20 14:10:00,20.98,20.98,20.97,20.97,6045.0,18.2059,18.2059,18.1972,18.1972,6045.0
2023-10-20 14:15:00,20.97,20.98,20.97,20.97,7782.0,18.1972,18.2059,18.1972,18.1972,7782.0
2023-10-20 14:20:00,20.97,20.98,20.97,20.98,60476.0,18.1972,18.2059,18.1972,18.2059,60476.0
2023-10-20 14:25:00,20.97,20.98,20.97,20.98,42461.0,18.1972,18.2059,18.1972,18.2059,42461.0
2023-10-20 14:30:00,20.98,20.98,20.97,20.98,29084.0,18.2059,18.2059,18.1972,18.2059,29084.0
2023-10-20 14:35:00,20.98,20.98,20.97,20.97,30706.0,18.2059,18.2059,18.1972,18.1972,30706.0
2023-10-20 14:40:00,20.98,20.98,20.97,20.98,137861.0,18.2059,18.2059,18.1972,18.2059,137861.0
2023-10-20 14:45:00,20.98,20.98,20.97,20.98,61170.0,18.2059,18.2059,18.1972,18.2059,61170.0
2023-10-20 14:50:00,20.98,20.98,20.97,20.98,110663.0,18.2059,18.2059,18.1972,18.2059,110663.0
2023-10-20 14:55:00,20.98,20.98,20.97,20.98,134500.0,18.2059,18.2059,18.1972,18.2059,134500.0
2023-10-20 15:00:00,20.98,20.98,20.97,20.98,91747.0,18.2059,18.2059,18.1972,18.2059,91747.0
2023-10-20 15:05:00,20.98,20.98,20.97,20.98,89043.0,18.2059,18.2059,18.1972,18.2059,89043.0
2023-10-20 15:10:00,20.97,20.98,20.97,20.98,72935.0,18.1972,18.2059,18.1972,18.2059,72935.0
2023-10-20 15:15:00,20.98,20.99,20.97,20.98,198765.0,18.2059,18.2146,18.1972,18.2059,198765.0
2023-10-20 15:20:00,20.98,20.99,20.98,20.98,78743.0,18.2059,18.2146,18.2059,18.2059,78743.0
2023-10-20 15:25:00,20.98,20.99,20.98,20.98,54349.0,18.2059,18.2146,18.2059,18.2059,54349.0
2023-10-20 15:30:00,20.98,20.99,20.98,20.98,77010.0,18.2059,18.2146,18.2059,18.2059,77010.0
2023-10-20 15:35:00,20.98,20.99,20.98,20.98,10452.0,18.2059,18.2146,18.2059,18.2059,10452.0
2023-10-20 15:40:00,20.98,20.99,20.98,20.98,21579.0,18.2059,18.2146,18.2059,18.2059,21579.0
2023-10-20 15:45:00,20.98,20.99,20.98,20.98,144058.0,18.2059,18.2146,18.2059,18.2059,144058.0
2023-10-20 15:50:00,20.98,20.99,20.98,20.98,23706.0,18.2059,18.2146,18.2059,18.2059,23706.0
2023-10-20 15:55:00,20.98,20.99,20.97,20.98,460277.0,18.2059,18.2146,18.1972,18.2059,460277.0
2023-10-23 09:30:00,20.82,20.83,20.81,20.82,109578.0,18.1974,18.2061,18.1887,18.1974,109578.0
2023-10-23 09:35:00,20.83,20.83,20.81,20.82,45293.0,18.2061,18.2061,18.1887,18.1974,45293.0
2023-10-23 09:40:00,20.82,20.82,20.81,20.82,252194.0,18.1974,18.1974,18.1887,18.1974,252194.0
2023-10-23 09:45:00,20.81,20.82,20.81,20.82,47087.0,18.1887,18.1974,18.1887,18.1974,47087.0
2023-10-23 09:50:00,20.82,20.83,20.81,20.82,107513.0,18.1974,18.2061,18.1887,18.1974,107513.0
2023-10-23 09:55:00,20.82,20.83,20.82,20.83,197472.0,18.1974,18.2061,18.1974,18.2061,197472.0
2023-10-23 10:00:00,20.83,20.84,20.83,20.84,123121.0,18.2061,18.2149,18.2061,18.2149,123121.0
2023-10-23 10:05:00,20.84,20.84,20.83,20.84,2900.0,18.2149,18.2149,18.2061,18.2149,2900.0
2023-10-23 10:10:00,20.84,20.84,20.83,20.84,9687.0,18.2149,18.2149,18.2061,18.2149,9687.0
2023-10-23 10:15:00,20.84,20.84,20.83,20.84,40449.0,18.2149,18.2149,18.2061,18.2149,40449.0
2023-10-23 10:20:00,20.84,20.85,20.83,20.85,188060.0,18.2149,18.2236,18.2061,18.2236,188060.0
2023-10-23 10:25:00,20.85,20.85,20.83,20.84,18924.0,18.2236,18.2236,18.2061,18.2149,18924.0
2023-10-23 10:30:00,20.83,20.84,20.83,20.83,4168.0,18.2061,18.2149,18.2061,18.2061,4168.0
2023-10-23 10:35:00,20.83,20.83,20.82,20.82,53824.0,18.2061,18.2061,18.1974,18.1974,53824.0
2023-10-23 10:40:00,20.82,20.83,20.82,20.82,41814.0,18.1974,18.2061,18.1974,18.1974,41814.0
2023-10-23 10:45:00,20.82,20.84,20.82,20.84,208852.0,18.1974,18.2149,18.1974,18.2149,208852.0
2023-10-23 10:50:00,20.83,20.84,20.83,20.84,13065.0,18.2061,18.2149,18.2061,18.2149,13065.0
2023-10-23 10:55:00,20.84,20.84,20.83,20.84,8336.0,18.2149,18.2149,18.2061,18.2149,8336.0
2023-10-23 11:00:00,20.83,20.84,20.83,20.83,6859.0,18.2061,18.2149,18.2061,18.2061,6859.0
2023-10-23 11:05:00,20.83,20.84,20.83,20.84,25700.0,18.2061,18.2149,18.2061,18.2149,25700.0
2023-10-23 11:10:00,20.84,20.84,20.83,20.83,8090.0,18.2149,18.2149,18.2061,18.2061,8090.0
2023-10-23 11:15:00,20.83,20.84,20.83,20.84,13720.0,18.2061,18.2149,18.2061,18.2149,13720.0
2023-10-23 11:20:00,20.84,20.84,20.83,20.84,93922.0,18.2149,18.2149,18.2061,18.2149,93922.0
2023-10-23 11:25:00,20.84,20.84,20.83,20.84,11512.0,18.2149,18.2149,18.2061,18.2149,11512.0
2023-10-23 11:30:00,20.84,20.84,20.83,20.84,24249.0,18.2149,18.2149,18.2061,18.2149,24249.0
2023-10-23 11:35:00,20.84,20.86,20.83,20.86,98237.0,18.2149,18.2324,18.2061,18.2324,98237.0
2023-10-23 11:40:00,20.86,20.86,20.85,20.86,23054.0,18.2324,18.2324,18.2236,18.2324,23054.0
2023-10-23 11:45:00,20.86,20.86,20.85,20.85,153183.0,18.2324,18.2324,18.2236,18.2236,153183.0
2023-10-23 11:50:00,20.85,20.86,20.85,20.85,11917.0,18.2236,18.2324,18.2236,18.2236,11917.0
2023-10-23 11:55:00,20.85,20.86,20.85,20.86,5993.0,18.2236,18.2324,18.2236,18.2324,5993.0
2023-10-23 12:00:00,20.86,20.86,20.85,20.85,5513.0,18.2324,18.2324,18.2236,18.2236,5513.0
2023-10-23 12:05:00,20.85,20.86,20.85,20.85,7332.0,18.2236,18.2324,18.2236,18.2236,7332.0
2023-10-23 12:10:00,20.85,20.86,20.85,20.86,20920.0,18.2236,18.2324,18.2236,18.2324,20920.0
2023-10-23 12:15:00,20.86,20.86,20.85,20.85,10355.0,18.2324,18.2324,18.2236,18.2236,10355.0
2023-10-23 12:20:00,20.85,20.86,20.85,20.85,40350.0,18.2236,18.2324,18.2236,18.2236,40350.0
2023-10-23 12:25:00,20.85,20.86,20.85,20.85,20398.0,18.2236,18.2324,18.2236,18.2236,20398.0
2023-10-23 12:30:00,20.85,20.86,20.85,20.85,11404.0,18.2236,18.2324,18.2236,18.2236,11404.0
2023-10-23 12:35:00,20.85,20.86,20.85,20.85,15813.0,18.2236,18.2324,18.2236,18.2236,15813.0
2023-10-23 12:40:00,20.86,20.86,20.85,20.85,13778.0,18.2324,18.2324,18.2236,18.2236,13778.0
2023-10-23 12:45:00,20.86,20.86,20.85,20.86,3438.0,18.2324,18.2324,18.2236,18.2324,3438.0
2023-10-23 12:50:00,20.86,20.86,20.85,20.85,14453.0,18.2324,18.2324,18.2236,18.2236,14453.0
2023-10-23 12:55:00,20.86,20.86,20.85,20.86,65605.0,18.2324,18.2324,18.2236,18.2324,65605.0
2023-10-23 13:00:00,20.86,20.87,20.86,20.86,231485.0,18.2324,18.2411,18.2324,18.2324,231485.0
2023-10-23 13:05:00,20.86,20.87,20.86,20.87,89947.0,18.2324,18.2411,18.2324,18.2411,89947.0
2023-10-23 13:10:00,20.86,20.87,20.86,20.87,10327.0,18.2324,18.2411,18.2324,18.2411,10327.0
2023-10-23 13:15:00,20.87,20.87,20.86,20.87,50207.0,18.2411,18.2411,18.2324,18.2411,50207.0
2023-10-23 13:20:00,20.87,20.87,20.86,20.86,8058.0,18.2411,18.2411,18.2324,18.2324,8058.0
2023-10-23 13:25:00,20.87,20.87,20.86,20.87,12907.0,18.2411,18.2411,18.2324,18.2411,12907.0
2023-10-23 13:30:00,20.86,20.86,20.85,20.86,92504.0,18.2324,18.2324,18.2236,18.2324,92504.0
2023-10-23 13:35:00,20.85,20.86,20.85,20.86,17004.0,18.2236,18.2324,18.2236,18.2324,17004.0
2023-10-23 13:40:00,20.86,20.86,20.85,20.86,4095.0,18.2324,18.2324,18.2236,18.2324,4095.0
2023-10-23 13:45:00,20.85,20.86,20.85,20.86,3344.0,18.2236,18.2324,18.2236,18.2324,3344.0
2023-10-23 13:50:00,20.86,20.86,20.85,20.86,6112.0,18.2324,18.2324,18.2236,18.2324,6112.0
2023-10-23 13:55:00,20.86,20.86,20.85,20.86,7938.0,18.2324,18.2324,18.2236,18.2324,7938.0
2023-10-23 14:00:00,20.86,20.86,20.85,20.85,11986.0,18.2324,18.2324,18.2236,18.2236,11986.0
2023-10-23 14:05:00,20.86,20.86,20.85,20.86,10289.0,18.2324,18.2324,18.2236,18.2324,10289.0
2023-10-23 14:10:00,20.86,20.86,20.85,20.86,5797.0,18.2324,18.2324,18.2236,18.2324,5797.0
2023-10-23 14:15:00,20.86,20.86,20.85,20.86,8175.0,18.2324,18.2324,18.2236,18.2324,8175.0
2023-10-23 14:20:00,20.86,20.86,20.85,20.86,7683.0,18.2324,18.2324,18.2236,18.2324,7683.0
2023-10-23 14:25:00,20.85,20.86,20.85,20.85,2316.0,18.2236,18.2324,18.2236,18.2236,2316.0
2023-10-23 14:30:00,20.86,20.86,20.85,20.86,25599.0,18.2324,18.2324,18.2236,18.2324,25599.0
2023-10-23 14:35:00,20.86,20.86,20.84,20.85,210295.0,18.2324,18.2324,18.2149,18.2236,210295.0
2023-10-23 14:40:00,20.85,20.85,20.84,20.84,139859.0,18.2236,18.2236,18.2149,18.2149,139859.0
2023-10-23 14:45:00,20.84,20.85,20.84,20.84,123142.0,18.2149,18.2236,18.2149,18.2149,123142.0
2023-10-23 14:50:00,20.84,20.84,20.83,20.84,37440.0,18.2149,18.2149,18.2061,18.2149,37440.0
2023-10-23 14:55:00,20.84,20.84,20.83,20.84,12870.0,18.2149,18.2149,18.2061,18.2149,12870.0
2023-10-23 15:00:00,20.83,20.84,20.83,20.84,32142.0,18.2061,18.2149,18.2061,18.2149,32142.0
2023-10-23 15:05:00,20.84,20.84,20.83,20.84,13995.0,18.2149,18.2149,18.2061,18.2149,13995.0
2023-10-23 15:10:00,20.84,20.84,20.83,20.84,33426.0,18.2149,18.2149,18.2061,18.2149,33426.0
2023-10-23 15:15:00,20.84,20.84,20.83,20.84,2815.0,18.2149,18.2149,18.2061,18.2149,2815.0
2023-10-23 15:20:00,20.84,20.84,20.83,20.84,28355.0,18.2149,18.2149,18.2061,18.2149,28355.0
2023-10-23 15:25:00,20.84,20.84,20.83,20.83,34051.0,18.2149,18.2149,18.2061,18.2061,34051.0
2023-10-23 15:30:00,20.83,20.84,20.82,20.82,82138.0,18.2061,18.2149,18.1974,18.1974,82138.0
2023-10-23 15:35:00,20.83,20.83,20.82,20.82,65648.0,18.2061,18.2061,18.1974,18.1974,65648.0
2023-10-23 15:40:00,20.82,20.83,20.82,20.83,79908.0,18.1974,18.2061,18.1974,18.2061,79908.0
2023-10-23 15:45:00,20.82,20.83,20.82,20.83,119926.0,18.1974,18.2061,18.1974,18.2061,119926.0
2023-10-23 15:50:00,20.82,20.83,20.82,20.82,45742.0,18.1974,18.2061,18.1974,18.1974,45742.0
2023-10-23 15:55:00,20.82,20.83,20.81,20.82,377006.0,18.1974,18.2061,18.1887,18.1974,377006.0
2023-10-24 09:30:00,20.87,20.87,20.84,20.86,132645.0,18.2411,18.2411,18.2149,18.2324,132645.0
2023-10-24 09:35:00,20.85,20.86,20.85,20.86,9802.0,18.2236,18.2324,18.2236,18.2324,9802.0
2023-10-24 09:40:00,20.85,20.86,20.85,20.86,8780.0,18.2236,18.2324,18.2236,18.2324,8780.0
2023-10-24 09:45:00,20.85,20.85,20.84,20.84,40003.0,18.2236,18.2236,18.2149,18.2149,40003.0
2023-10-24 09:50:00,20.84,20.85,20.83,20.83,147324.0,18.2149,18.2236,18.2061,18.2061,147324.0
2023-10-24 09:55:00,20.84,20.85,20.83,20.85,240352.0,18.2149,18.2236,18.2061,18.2236,240352.0
2023-10-24 10:00:00,20.85,20.85,20.83,20.84,314229.0,18.2236,18.2236,18.2061,18.2149,314229.0
2023-10-24 10:05:00,20.84,20.84,20.83,20.84,39782.0,18.2149,18.2149,18.2061,18.2149,39782.0
2023-10-24 10:10:00,20.84,20.85,20.84,20.85,30935.0,18.2149,18.2236,18.2149,18.2236,30935.0
2023-10-24 10:15:00,20.85,20.85,20.84,20.85,8718.0,18.2236,18.2236,18.2149,18.2236,8718.0
2023-10-24 10:20:00,20.84,20.85,20.83,20.84,24052.0,18.2149,18.2236,18.2061,18.2149,24052.0
2023-10-24 10:25:00,20.84,20.84,20.83,20.84,2471.0,18.2149,18.2149,18.2061,18.2149,2471.0
2023-10-24 10:30:00,20.84,20.85,20.83,20.85,23749.0,18.2149,18.2236,18.2061,18.2236,23749.0
2023-10-24 10:35:00,20.85,20.85,20.84,20.85,4394.0,18.2236,18.2236,18.2149,18.2236,4394.0
2023-10-24 10:40:00,20.85,20.86,20.84,20.86,68886.0,18.2236,18.2324,18.2149,18.2324,68886.0
2023-10-24 10:45:00,20.86,20.86,20.85,20.86,3135.0,18.2324,18.2324,18.2236,18.2324,3135.0
2023-10-24 10:50:00,20.86,20.86,20.85,20.85,28355.0,18.2324,18.2324,18.2236,18.2236,28355.0
2023-10-24 10:55:00,20.86,20.86,20.85,20.85,4990.0,18.2324,18.2324,18.2236,18.2236,4990.0
2023-10-24 11:00:00,20.86,20.86,20.84,20.84,116930.0,18.2324,18.2324,18.2149,18.2149,116930.0
2023-10-24 11:05:00,20.84,20.85,20.84,20.84,17822.0,18.2149,18.2236,18.2149,18.2149,17822.0
2023-10-24 11:10:00,20.85,20.85,20.84,20.84,15858.0,18.2236,18.2236,18.2149,18.2149,15858.0
2023-10-24 11:15:00,20.85,20.85,20.84,20.85,4395.0,18.2236,18.2236,18.2149,18.2236,4395.0
2023-10-24 11:20:00,20.84,20.85,20.84,20.85,6549.0,18.2149,18.2236,18.2149,18.2236,6549.0
2023-10-24 11:25:00,20.84,20.85,20.84,20.84,4068.0,18.2149,18.2236,18.2149,18.2149,4068.0
2023-10-24 11:30:00,20.84,20.85,20.84,20.85,10081.0,18.2149,18.2236,18.2149,18.2236,10081.0
2023-10-24 11:35:00,20.84,20.85,20.84,20.84,6676.0,18.2149,18.2236,18.2149,18.2149,6676.0
2023-10-24 11:40:00,20.84,20.85,20.84,20.84,6118.0,18.2149,18.2236,18.2149,18.2149,6118.0
2023-10-24 11:45:00,20.84,20.85,20.84,20.84,11638.0,18.2149,18.2236,18.2149,18.2149,11638.0
2023-10-24 11:50:00,20.84,20.85,20.84,20.85,13136.0,18.2149,18.2236,18.2149,18.2236,13136.0
2023-10-24 11:55:00,20.84,20.85,20.84,20.84,9746.0,18.2149,18.2236,18.2149,18.2149,9746.0
2023-10-24 12:00:00,20.84,20.85,20.84,20.84,5195.0,18.2149,18.2236,18.2149,18.2149,5195.0
2023-10-24 12:05:00,20.84,20.85,20.84,20.84,11381.0,18.2149,18.2236,18.2149,18.2149,11381.0
2023-10-24 12:10:00,20.85,20.85,20.84,20.84,16175.0,18.2236,18.2236,18.2149,18.2149,16175.0
2023-10-24 12:15:00,20.84,20.85,20.84,20.84,4974.0,18.2149,18.2236,18.2149,18.2149,4974.0
2023-10-24 12:20:00,20.85,20.85,20.84,20.85,8194.0,18.2236,18.2236,18.2149,18.2236,8194.0
2023-10-24 12:25:00,20.85,20.85,20.84,20.84,12555.0,18.2236,18.2236,18.2149,18.2149,12555.0
2023-10-24 12:30:00,20.85,20.85,20.84,20.85,9438.0,18.2236,18.2236,18.2149,18.2236,9438.0
2023-10-24 12:35:00,20.84,20.85,20.83,20.84,55339.0,18.2149,18.2236,18.2061,18.2149,55339.0
2023-10-24 12:40:00,20.84,20.84,20.83,20.84,4905.0,18.2149,18.2149,18.2061,18.2149,4905.0
2023-10-24 12:45:00,20.84,20.84,20.83,20.84,34204.0,18.2149,18.2149,18.2061,18.2149,34204.0
2023-10-24 12:50:00,20.84,20.84,20.83,20.83,23610.0,18.2149,18.2149,18.2061,18.2061,23610.0
2023-10-24 12:55:00,20.84,20.84,20.83,20.84,12977.0,18.2149,18.2149,18.2061,18.2149,12977.0
2023-10-24 13:00:00,20.84,20.84,20.83,20.84,23990.0,18.2149,18.2149,18.2061,18.2149,23990.0
2023-10-24 13:05:00,20.83,20.84,20.83,20.84,10094.0,18.2061,18.2149,18.2061,18.2149,10094.0
2023-10-24 13:10:00,20.84,20.84,20.83,20.84,8866.0,18.2149,18.2149,18.2061,18.2149,8866.0
2023-10-24 13:15:00,20.84,20.84,20.83,20.84,7094.0,18.2149,18.2149,18.2061,18.2149,7094.0
2023-10-24 13:20:00,20.84,20.84,20.83,20.84,561.0,18.2149,18.2149,18.2061,18.2149,561.0
2023-10-24 13:25:00,20.83,20.84,20.83,20.84,1378.0,18.2061,18.2149,18.2061,18.2149,1378.0
2023-10-24 13:30:00,20.84,20.85,20.84,20.84,113263.0,18.2149,18.2236,18.2149,18.2149,113263.0
2023-10-24 13:35:00,20.84,20.85,20.84,20.85,8173.0,18.2149,18.2236,18.2149,18.2236,8173.0
2023-10-24 13:40:00,20.84,20.85,20.84,20.84,6415.0,18.2149,18.2236,18.2149,18.2149,6415.0
2023-10-24 13:45:00,20.85,20.85,20.84,20.84,17225.0,18.2236,18.2236,18.2149,18.2149,17225.0
2023-10-24 13:50:00,20.84,20.85,20.84,20.84,6809.0,18.2149,18.2236,18.2149,18.2149,6809.0
2023-10-24 13:55:00,20.84,20.85,20.84,20.85,12323.0,18.2149,18.2236,18.2149,18.2236,12323.0
2023-10-24 14:00:00,20.85,20.85,20.84,20.84,11533.0,18.2236,18.2236,18.2149,18.2149,11533.0
2023-10-24 14:05:00,20.84,20.85,20.84,20.84,21515.0,18.2149,18.2236,18.2149,18.2149,21515.0
2023-10-24 14:10:00,20.84,20.85,20.83,20.83,26670.0,18.2149,18.2236,18.2061,18.2061,26670.0
2023-10-24 14:15:00,20.84,20.84,20.83,20.84,4727.0,18.2149,18.2149,18.2061,18.2149,4727.0
2023-10-24 14:20:00,20.84,20.84,20.83,20.84,7297.0,18.2149,18.2149,18.2061,18.2149,7297.0
2023-10-24 14:25:00,20.84,20.84,20.83,20.84,6695.0,18.2149,18.2149,18.2061,18.2149,6695.0
2023-10-24 14:30:00,20.84,20.84,20.83,20.83,370295.0,18.2149,18.2149,18.2061,18.2061,370295.0
2023-10-24 14:35:00,20.84,20.84,20.83,20.83,23803.0,18.2149,18.2149,18.2061,18.2061,23803.0
2023-10-24 14:40:00,20.83,20.84,20.83,20.84,26343.0,18.2061,18.2149,18.2061,18.2149,26343.0
2023-10-24 14:45:00,20.83,20.84,20.83,20.83,16029.0,18.2061,18.2149,18.2061,18.2061,16029.0
2023-10-24 14:50:00,20.84,20.84,20.83,20.83,21667.0,18.2149,18.2149,18.2061,18.2061,21667.0
2023-10-24 14:55:00,20.84,20.84,20.83,20.83,48167.0,18.2149,18.2149,18.2061,18.2061,48167.0
2023-10-24 15:00:00,20.83,20.84,20.83,20.83,38253.0,18.2061,18.2149,18.2061,18.2061,38253.0
2023-10-24 15:05:00,20.83,20.84,20.83,20.84,36239.0,18.2061,18.2149,18.2061,18.2149,36239.0
2023-10-24 15:10:00,20.84,20.84,20.83,20.84,17814.0,18.2149,18.2149,18.2061,18.2149,17814.0
2023-10-24 15:15:00,20.83,20.84,20.83,20.83,35012.0,18.2061,18.2149,18.2061,18.2061,35012.0
2023-10-24 15:20:00,20.83,20.84,20.83,20.84,37824.0,18.2061,18.2149,18.2061,18.2149,37824.0
2023-10-24 15:25:00,20.83,20.84,20.83,20.84,236784.0,18.2061,18.2149,18.2061,18.2149,236784.0
2023-10-24 15:30:00,20.84,20.84,20.83,20.84,68858.0,18.2149,18.2149,18.2061,18.2149,68858.0
2023-10-24 15:35:00,20.84,20.84,20.83,20.84,29752.0,18.2149,18.2149,18.2061,18.2149,29752.0
2023-10-24 15:40:00,20.84,20.84,20.83,20.84,52707.0,18.2149,18.2149,18.2061,18.2149,52707.0
2023-10-24 15:45:00,20.84,20.85,20.83,20.84,68136.0,18.2149,18.2236,18.2061,18.2149,68136.0
2023-10-24 15:50:00,20.84,20.85,20.84,20.84,81108.0,18.2149,18.2236,18.2149,18.2149,81108.0
2023-10-24 15:55:00,20.85,20.86,20.84,20.84,954857.0,18.2236,18.2324,18.2149,18.2149,954857.0
2023-10-25 09:30:00,20.84,20.84,20.82,20.82,55334.0,18.2149,18.2149,18.1974,18.1974,55334.0
2023-10-25 09:35:00,20.82,20.83,20.81,20.82,29392.0,18.1974,18.2061,18.1887,18.1974,29392.0
2023-10-25 09:40:00,20.82,20.83,20.82,20.82,13534.0,18.1974,18.2061,18.1974,18.1974,13534.0
2023-10-25 09:45:00,20.82,20.83,20.8,20.8,50080.0,18.1974,18.2061,18.1799,18.1799,50080.0
2023-10-25 09:50:00,20.8,20.81,20.8,20.8,26402.0,18.1799,18.1887,18.1799,18.1799,26402.0
2023-10-25 09:55:00,20.8,20.82,20.8,20.81,45761.0,18.1799,18.1974,18.1799,18.1887,45761.0
2023-10-25 10:00:00,20.81,20.81,20.8,20.81,36400.0,18.1887,18.1887,18.1799,18.1887,36400.0
2023-10-25 10:05:00,20.8,20.81,20.8,20.8,11159.0,18.1799,18.1887,18.1799,18.1799,11159.0
2023-10-25 10:10:00,20.81,20.81,20.8,20.8,119796.0,18.1887,18.1887,18.1799,18.1799,119796.0
2023-10-25 10:15:00,20.8,20.81,20.8,20.8,65608.0,18.1799,18.1887,18.1799,18.1799,65608.0
2023-10-25 10:20:00,20.8,20.81,20.8,20.8,373246.0,18.1799,18.1887,18.1799,18.1799,373246.0
2023-10-25 10:25:00,20.8,20.81,20.79,20.8,81715.0,18.1799,18.1887,18.1712,18.1799,81715.0
2023-10-25 10:30:00,20.8,20.81,20.79,20.8,173550.0,18.1799,18.1887,18.1712,18.1799,173550.0
2023-10-25 10:35:00,20.8,20.8,20.79,20.8,63247.0,18.1799,18.1799,18.1712,18.1799,63247.0
2023-10-25 10:40:00,20.8,20.81,20.79,20.8,160889.0,18.1799,18.1887,18.1712,18.1799,160889.0
2023-10-25 10:45:00,20.8,20.82,20.8,20.82,485086.0,18.1799,18.1974,18.1799,18.1974,485086.0
2023-10-25 10:50:00,20.81,20.82,20.81,20.81,8044.0,18.1887,18.1974,18.1887,18.1887,8044.0
2023-10-25 10:55:00,20.81,20.82,20.8,20.8,17434.0,18.1887,18.1974,18.1799,18.1799,17434.0
2023-10-25 11:00:00,20.8,20.81,20.8,20.8,6043.0,18.1799,18.1887,18.1799,18.1799,6043.0
2023-10-25 11:05:00,20.81,20.81,20.8,20.81,4156.0,18.1887,18.1887,18.1799,18.1887,4156.0
2023-10-25 11:10:00,20.8,20.81,20.8,20.8,26928.0,18.1799,18.1887,18.1799,18.1799,26928.0
2023-10-25 11:15:00,20.8,20.81,20.8,20.81,24331.0,18.1799,18.1887,18.1799,18.1887,24331.0
2023-10-25 11:20:00,20.8,20.81,20.8,20.8,3600.0,18.1799,18.1887,18.1799,18.1799,3600.0
2023-10-25 11:25:00,20.8,20.81,20.8,20.8,84442.0,18.1799,18.1887,18.1799,18.1799,84442.0
2023-10-25 11:30:00,20.8,20.81,20.8,20.8,12640.0,18.1799,18.1887,18.1799,18.1799,12640.0
2023-10-25 11:35:00,20.8,20.81,20.8,20.8,11797.0,18.1799,18.1887,18.1799,18.1799,11797.0
2023-10-25 11:40:00,20.8,20.81,20.8,20.8,850307.0,18.1799,18.1887,18.1799,18.1799,850307.0
2023-10-25 11:45:00,20.8,20.81,20.8,20.81,11594.0,18.1799,18.1887,18.1799,18.1887,11594.0
2023-10-25 11:50:00,20.8,20.81,20.8,20.8,8923.0,18.1799,18.1887,18.1799,18.1799,8923.0
2023-10-25 11:55:00,20.8,20.81,20.8,20.81,6427.0,18.1799,18.1887,18.1799,18.1887,6427.0
2023-10-25 12:00:00,20.8,20.81,20.8,20.8,57695.0,18.1799,18.1887,18.1799,18.1799,57695.0
2023-10-25 12:05:00,20.8,20.81,20.8,20.8,41952.0,18.1799,18.1887,18.1799,18.1799,41952.0
2023-10-25 12:10:00,20.8,20.81,20.8,20.8,151851.0,18.1799,18.1887,18.1799,18.1799,151851.0
2023-10-25 12:15:00,20.8,20.81,20.8,20.8,46329.0,18.1799,18.1887,18.1799,18.1799,46329.0
2023-10-25 12:20:00,20.8,20.81,20.8,20.8,23429.0,18.1799,18.1887,18.1799,18.1799,23429.0
2023-10-25 12:25:00,20.8,20.81,20.8,20.8,2437.0,18.1799,18.1887,18.1799,18.1799,2437.0
2023-10-25 12:30:00,20.8,20.81,20.8,20.8,12110.0,18.1799,18.1887,18.1799,18.1799,12110.0
2023-10-25 12:35:00,20.8,20.81,20.8,20.8,209902.0,18.1799,18.1887,18.1799,18.1799,209902.0
2023-10-25 12:40:00,20.8,20.81,20.8,20.8,110194.0,18.1799,18.1887,18.1799,18.1799,110194.0
2023-10-25 12:45:00,20.8,20.81,20.8,20.8,13686.0,18.1799,18.1887,18.1799,18.1799,13686.0
2023-10-25 12:50:00,20.8,20.81,20.8,20.81,5353.0,18.1799,18.1887,18.1799,18.1887,5353.0
2023-10-25 12:55:00,20.8,20.81,20.8,20.8,7087.0,18.1799,18.1887,18.1799,18.1799,7087.0
2023-10-25 13:00:00,20.8,20.81,20.79,20.79,149416.0,18.1799,18.1887,18.1712,18.1712,149416.0
2023-10-25 13:05:00,20.8,20.8,20.79,20.8,12907.0,18.1799,18.1799,18.1712,18.1799,12907.0
2023-10-25 13:10:00,20.8,20.8,20.79,20.8,22583.0,18.1799,18.1799,18.1712,18.1799,22583.0
2023-10-25 13:15:00,20.8,20.8,20.79,20.79,684.0,18.1799,18.1799,18.1712,18.1712,684.0
2023-10-25 13:20:00,20.8,20.8,20.79,20.8,13738.0,18.1799,18.1799,18.1712,18.1799,13738.0
2023-10-25 13:25:00,20.8,20.8,20.79,20.8,6890.0,18.1799,18.1799,18.1712,18.1799,6890.0
2023-10-25 13:30:00,20.8,20.8,20.79,20.8,413469.0,18.1799,18.1799,18.1712,18.1799,413469.0
2023-10-25 13:35:00,20.8,20.8,20.79,20.8,2816.0,18.1799,18.1799,18.1712,18.1799,2816.0
2023-10-25 13:40:00,20.8,20.8,20.79,20.8,3549.0,18.1799,18.1799,18.1712,18.1799,3549.0
2023-10-25 13:45:00,20.8,20.8,20.79,20.8,4883.0,18.1799,18.1799,18.1712,18.1799,4883.0
2023-10-25 13:50:00,20.8,20.8,20.79,20.8,15748.0,18.1799,18.1799,18.1712,18.1799,15748.0
2023-10-25 13:55:00,20.8,20.8,20.79,20.8,18890.0,18.1799,18.1799,18.1712,18.1799,18890.0
2023-10-25 14:00:00,20.8,20.8,20.79,20.8,22927.0,18.1799,18.1799,18.1712,18.1799,22927.0
2023-10-25 14:05:00,20.8,20.8,20.79,20.8,70254.0,18.1799,18.1799,18.1712,18.1799,70254.0
2023-10-25 14:10:00,20.8,20.8,20.79,20.8,33969.0,18.1799,18.1799,18.1712,18.1799,33969.0
2023-10-25 14:15:00,20.8,20.8,20.79,20.8,90480.0,18.1799,18.1799,18.1712,18.1799,90480.0
2023-10-25 14:20:00,20.8,20.8,20.79,20.8,38058.0,18.1799,18.1799,18.1712,18.1799,38058.0
2023-10-25 14:25:00,20.8,20.81,20.79,20.81,75209.0,18.1799,18.1887,18.1712,18.1887,75209.0
2023-10-25 14:30:00,20.8,20.81,20.8,20.81,21254.0,18.1799,18.1887,18.1799,18.1887,21254.0
2023-10-25 14:35:00,20.81,20.81,20.8,20.8,125645.0,18.1887,18.1887,18.1799,18.1799,125645.0
2023-10-25 14:40:00,20.8,20.81,20.79,20.8,124679.0,18.1799,18.1887,18.1712,18.1799,124679.0
2023-10-25 14:45:00,20.8,20.8,20.79,20.8,13577.0,18.1799,18.1799,18.1712,18.1799,13577.0
2023-10-25 14:50:00,20.79,20.8,20.79,20.8,18776.0,18.1712,18.1799,18.1712,18.1799,18776.0
2023-10-25 14:55:00,20.8,20.81,20.79,20.81,116468.0,18.1799,18.1887,18.1712,18.1887,116468.0
2023-10-25 15:00:00,20.8,20.81,20.8,20.8,65866.0,18.1799,18.1887,18.1799,18.1799,65866.0
2023-10-25 15:05:00,20.81,20.81,20.8,20.81,71763.0,18.1887,18.1887,18.1799,18.1887,71763.0
2023-10-25 15:10:00,20.81,20.81,20.8,20.81,47862.0,18.1887,18.1887,18.1799,18.1887,47862.0
2023-10-25 15:15:00,20.81,20.81,20.8,20.81,57923.0,18.1887,18.1887,18.1799,18.1887,57923.0
2023-10-25 15:20:00,20.81,20.81,20.8,20.8,51370.0,18.1887,18.1887,18.1799,18.1799,51370.0
2023-10-25 15:25:00,20.81,20.81,20.8,20.81,110367.0,18.1887,18.1887,18.1799,18.1887,110367.0
2023-10-25 15:30:00,20.81,20.81,20.8,20.81,171575.0,18.1887,18.1887,18.1799,18.1887,171575.0
2023-10-25 15:35:00,20.81,20.81,20.8,20.8,127284.0,18.1887,18.1887,18.1799,18.1799,127284.0
2023-10-25 15:40:00,20.81,20.81,20.8,20.8,302348.0,18.1887,18.1887,18.1799,18.1799,302348.0
2023-10-25 15:45:00,20.8,20.81,20.8,20.8,72098.0,18.1799,18.1887,18.1799,18.1799,72098.0
2023-10-25 15:50:00,20.81,20.81,20.8,20.8,140247.0,18.1887,18.1887,18.1799,18.1799,140247.0
2023-10-25 15:55:00,20.8,20.81,20.8,20.81,226294.0,18.1799,18.1887,18.1799,18.1887,226294.0
2023-10-26 09:30:00,20.8,20.83,20.8,20.82,128163.0,18.1799,18.2061,18.1799,18.1974,128163.0
2023-10-26 09:35:00,20.82,20.83,20.82,20.82,8539.0,18.1974,18.2061,18.1974,18.1974,8539.0
2023-10-26 09:40:00,20.82,20.84,20.82,20.84,218052.0,18.1974,18.2149,18.1974,18.2149,218052.0
2023-10-26 09:45:00,20.84,20.84,20.83,20.83,11122.0,18.2149,18.2149,18.2061,18.2061,11122.0
2023-10-26 09:50:00,20.84,20.84,20.83,20.84,15435.0,18.2149,18.2149,18.2061,18.2149,15435.0
2023-10-26 09:55:00,20.83,20.84,20.83,20.83,19692.0,18.2061,18.2149,18.2061,18.2061,19692.0
2023-10-26 10:00:00,20.83,20.84,20.82,20.82,148139.0,18.2061,18.2149,18.1974,18.1974,148139.0
2023-10-26 10:05:00,20.82,20.83,20.82,20.82,11359.0,18.1974,18.2061,18.1974,18.1974,11359.0
2023-10-26 10:10:00,20.82,20.83,20.82,20.82,37558.0,18.1974,18.2061,18.1974,18.1974,37558.0
2023-10-26 10:15:00,20.82,20.83,20.82,20.82,17372.0,18.1974,18.2061,18.1974,18.1974,17372.0
2023-10-26 10:20:00,20.82,20.83,20.82,20.83,18500.0,18.1974,18.2061,18.1974,18.2061,18500.0
2023-10-26 10:25:00,20.82,20.83,20.82,20.82,10914.0,18.1974,18.2061,18.1974,18.1974,10914.0
2023-10-26 10:30:00,20.82,20.83,20.82,20.82,6193.0,18.1974,18.2061,18.1974,18.1974,6193.0
2023-10-26 10:35:00,20.82,20.83,20.82,20.82,7878.0,18.1974,18.2061,18.1974,18.1974,7878.0
2023-10-26 10:40:00,20.82,20.83,20.82,20.82,35613.0,18.1974,18.2061,18.1974,18.1974,35613.0
2023-10-26 10:45:00,20.82,20.83,20.82,20.82,20806.0,18.1974,18.2061,18.1974,18.1974,20806.0
2023-10-26 10:50:00,20.82,20.83,20.82,20.82,14921.0,18.1974,18.2061,18.1974,18.1974,14921.0
2023-10-26 10:55:00,20.82,20.83,20.82,20.82,5309.0,18.1974,18.2061,18.1974,18.1974,5309.0
2023-10-26 11:00:00,20.83,20.83,20.82,20.82,4916.0,18.2061,18.2061,18.1974,18.1974,4916.0
2023-10-26 11:05:00,20.82,20.83,20.82,20.82,16535.0,18.1974,18.2061,18.1974,18.1974,16535.0
2023-10-26 11:10:00,20.83,20.83,20.82,20.82,14809.0,18.2061,18.2061,18.1974,18.1974,14809.0
2023-10-26 11:15:00,20.83,20.83,20.82,20.82,58569.0,18.2061,18.2061,18.1974,18.1974,58569.0
2023-10-26 11:20:00,20.82,20.83,20.82,20.83,59190.0,18.1974,18.2061,18.1974,18.2061,59190.0
2023-10-26 11:25:00,20.82,20.82,20.81,20.82,56378.0,18.1974,18.1974,18.1887,18.1974,56378.0
2023-10-26 11:30:00,20.81,20.82,20.81,20.82,25571.0,18.1887,18.1974,18.1887,18.1974,25571.0
2023-10-26 11:35:00,20.82,20.82,20.81,20.82,6414.0,18.1974,18.1974,18.1887,18.1974,6414.0
2023-10-26 11:40:00,20.82,20.82,20.81,20.82,27288.0,18.1974,18.1974,18.1887,18.1974,27288.0
2023-10-26 11:45:00,20.81,20.82,20.81,20.81,4103.0,18.1887,18.1974,18.1887,18.1887,4103.0
2023-10-26 11:50:00,20.82,20.82,20.81,20.81,34171.0,18.1974,18.1974,18.1887,18.1887,34171.0
2023-10-26 11:55:00,20.81,20.82,20.81,20.82,9275.0,18.1887,18.1974,18.1887,18.1974,9275.0
2023-10-26 12:00:00,20.81,20.82,20.81,20.82,7147.0,18.1887,18.1974,18.1887,18.1974,7147.0
2023-10-26 12:05:00,20.82,20.82,20.81,20.82,14119.0,18.1974,18.1974,18.1887,18.1974,14119.0
2023-10-26 12:10:00,20.82,20.82,20.81,20.81,4985.0,18.1974,18.1974,18.1887,18.1887,4985.0
2023-10-26 12:15:00,20.82,20.82,20.81,20.82,21469.0,18.1974,18.1974,18.1887,18.1974,21469.0
2023-10-26 12:20:00,20.81,20.82,20.81,20.81,6359.0,18.1887,18.1974,18.1887,18.1887,6359.0
2023-10-26 12:25:00,20.81,20.82,20.81,20.82,17251.0,18.1887,18.1974,18.1887,18.1974,17251.0
2023-10-26 12:30:00,20.82,20.82,20.81,20.82,11985.0,18.1974,18.1974,18.1887,18.1974,11985.0
2023-10-26 12:35:00,20.81,20.82,20.81,20.81,6656.0,18.1887,18.1974,18.1887,18.1887,6656.0
2023-10-26 12:40:00,20.82,20.82,20.81,20.82,76640.0,18.1974,18.1974,18.1887,18.1974,76640.0
2023-10-26 12:45:00,20.81,20.82,20.81,20.81,1971.0,18.1887,18.1974,18.1887,18.1887,1971.0
2023-10-26 12:50:00,20.82,20.82,20.81,20.82,2192.0,18.1974,18.1974,18.1887,18.1974,2192.0
2023-10-26 12:55:00,20.81,20.82,20.81,20.82,7005.0,18.1887,18.1974,18.1887,18.1974,7005.0
2023-10-26 13:00:00,20.81,20.81,20.8,20.81,43062.0,18.1887,18.1887,18.1799,18.1887,43062.0
2023-10-26 13:05:00,20.81,20.81,20.79,20.8,301002.0,18.1887,18.1887,18.1712,18.1799,301002.0
2023-10-26 13:10:00,20.8,20.8,20.79,20.8,5214.0,18.1799,18.1799,18.1712,18.1799,5214.0
2023-10-26 13:15:00,20.79,20.8,20.79,20.8,3994.0,18.1712,18.1799,18.1712,18.1799,3994.0
2023-10-26 13:20:00,20.8,20.8,20.79,20.8,3518.0,18.1799,18.1799,18.1712,18.1799,3518.0
2023-10-26 13:25:00,20.79,20.8,20.79,20.79,3822.0,18.1712,18.1799,18.1712,18.1712,3822.0
2023-10-26 13:30:00,20.8,20.8,20.79,20.8,21538.0,18.1799,18.1799,18.1712,18.1799,21538.0
2023-10-26 13:35:00,20.8,20.8,20.79,20.8,9090.0,18.1799,18.1799,18.1712,18.1799,9090.0
2023-10-26 13:40:00,20.8,20.8,20.79,20.8,72614.0,18.1799,18.1799,18.1712,18.1799,72614.0
2023-10-26 13:45:00,20.8,20.81,20.8,20.8,15361.0,18.1799,18.1887,18.1799,18.1799,15361.0
2023-10-26 13:50:00,20.8,20.81,20.79,20.8,220274.0,18.1799,18.1887,18.1712,18.1799,220274.0
2023-10-26 13:55:00,20.8,20.8,20.79,20.8,6636.0,18.1799,18.1799,18.1712,18.1799,6636.0
2023-10-26 14:00:00,20.8,20.8,20.79,20.8,21998.0,18.1799,18.1799,18.1712,18.1799,21998.0
2023-10-26 14:05:00,20.8,20.8,20.79,20.8,32792.0,18.1799,18.1799,18.1712,18.1799,32792.0
2023-10-26 14:10:00,20.8,20.8,20.79,20.8,7163.0,18.1799,18.1799,18.1712,18.1799,7163.0
2023-10-26 14:15:00,20.79,20.8,20.79,20.8,4522.0,18.1712,18.1799,18.1712,18.1799,4522.0
2023-10-26 14:20:00,20.8,20.81,20.79,20.81,59667.0,18.1799,18.1887,18.1712,18.1887,59667.0
2023-10-26 14:25:00,20.81,20.81,20.8,20.81,84813.0,18.1887,18.1887,18.1799,18.1887,84813.0
2023-10-26 14:30:00,20.81,20.82,20.8,20.82,73620.0,18.1887,18.1974,18.1799,18.1974,73620.0
2023-10-26 14:35:00,20.81,20.82,20.81,20.81,117669.0,18.1887,18.1974,18.1887,18.1887,117669.0
2023-10-26 14:40:00,20.81,20.82,20.81,20.81,13226.0,18.1887,18.1974,18.1887,18.1887,13226.0
2023-10-26 14:45:00,20.82,20.82,20.8,20.8,165744.0,18.1974,18.1974,18.1799,18.1799,165744.0
2023-10-26 14:50:00,20.8,20.81,20.8,20.8,2041.0,18.1799,18.1887,18.1799,18.1799,2041.0
2023-10-26 14:55:00,20.81,20.81,20.8,20.81,211511.0,18.1887,18.1887,18.1799,18.1887,211511.0
2023-10-26 15:00:00,20.81,20.81,20.8,20.81,59486.0,18.1887,18.1887,18.1799,18.1887,59486.0
2023-10-26 15:05:00,20.81,20.81,20.8,20.81,63124.0,18.1887,18.1887,18.1799,18.1887,63124.0
2023-10-26 15:10:00,20.81,20.81,20.8,20.81,34624.0,18.1887,18.1887,18.1799,18.1887,34624.0
2023-10-26 15:15:00,20.8,20.81,20.8,20.81,28050.0,18.1799,18.1887,18.1799,18.1887,28050.0
2023-10-26 15:20:00,20.81,20.81,20.8,20.81,16937.0,18.1887,18.1887,18.1799,18.1887,16937.0
2023-10-26 15:25:00,20.81,20.81,20.8,20.8,23558.0,18.1887,18.1887,18.1799,18.1799,23558.0
2023-10-26 15:30:00,20.8,20.81,20.8,20.81,47057.0,18.1799,18.1887,18.1799,18.1887,47057.0
2023-10-26 15:35:00,20.8,20.81,20.8,20.81,40669.0,18.1799,18.1887,18.1799,18.1887,40669.0
2023-10-26 15:40:00,20.8,20.81,20.8,20.8,51563.0,18.1799,18.1887,18.1799,18.1799,51563.0
2023-10-26 15:45:00,20.8,20.81,20.8,20.81,162861.0,18.1799,18.1887,18.1799,18.1887,162861.0
2023-10-26 15:50:00,20.81,20.81,20.8,20.8,217693.0,18.1887,18.1887,18.1799,18.1799,217693.0
2023-10-26 15:55:00,20.8,20.81,20.8,20.8,856155.0,18.1799,18.1887,18.1799,18.1799,856155.0
2023-10-27 09:30:00,20.83,20.83,20.81,20.82,211034.0,18.2061,18.2061,18.1887,18.1974,211034.0
2023-10-27 09:35:00,20.82,20.83,20.81,20.81,42270.0,18.1974,18.2061,18.1887,18.1887,42270.0
2023-10-27 09:40:00,20.81,20.82,20.8,20.81,31731.0,18.1887,18.1974,18.1799,18.1887,31731.0
2023-10-27 09:45:00,20.82,20.82,20.81,20.82,70243.0,18.1974,18.1974,18.1887,18.1974,70243.0
2023-10-27 09:50:00,20.81,20.82,20.81,20.81,11323.0,18.1887,18.1974,18.1887,18.1887,11323.0
2023-10-27 09:55:00,20.81,20.82,20.81,20.81,20686.0,18.1887,18.1974,18.1887,18.1887,20686.0
2023-10-27 10:00:00,20.81,20.81,20.8,20.81,21177.0,18.1887,18.1887,18.1799,18.1887,21177.0
2023-10-27 10:05:00,20.81,20.81,20.8,20.8,21292.0,18.1887,18.1887,18.1799,18.1799,21292.0
2023-10-27 10:10:00,20.81,20.82,20.8,20.81,181526.0,18.1887,18.1974,18.1799,18.1887,181526.0
2023-10-27 10:15:00,20.82,20.82,20.81,20.81,16495.0,18.1974,18.1974,18.1887,18.1887,16495.0
2023-10-27 10:20:00,20.81,20.82,20.81,20.81,21174.0,18.1887,18.1974,18.1887,18.1887,21174.0
2023-10-27 10:25:00,20.81,20.82,20.81,20.81,4785.0,18.1887,18.1974,18.1887,18.1887,4785.0
2023-10-27 10:30:00,20.82,20.82,20.81,20.81,13056.0,18.1974,18.1974,18.1887,18.1887,13056.0
2023-10-27 10:35:00,20.81,20.82,20.8,20.8,6336.0,18.1887,18.1974,18.1799,18.1799,6336.0
2023-10-27 10:40:00,20.81,20.81,20.8,20.8,20376.0,18.1887,18.1887,18.1799,18.1799,20376.0
2023-10-27 10:45:00,20.8,20.81,20.8,20.8,129105.0,18.1799,18.1887,18.1799,18.1799,129105.0
2023-10-27 10:50:00,20.8,20.81,20.8,20.8,15324.0,18.1799,18.1887,18.1799,18.1799,15324.0
2023-10-27 10:55:00,20.8,20.81,20.8,20.8,35914.0,18.1799,18.1887,18.1799,18.1799,35914.0
2023-10-27 11:00:00,20.8,20.81,20.8,20.8,11861.0,18.1799,18.1887,18.1799,18.1799,11861.0
2023-10-27 11:05:00,20.8,20.81,20.8,20.8,31754.0,18.1799,18.1887,18.1799,18.1799,31754.0
2023-10-27 11:10:00,20.8,20.81,20.8,20.8,5211.0,18.1799,18.1887,18.1799,18.1799,5211.0
2023-10-27 11:15:00,20.8,20.81,20.8,20.8,25472.0,18.1799,18.1887,18.1799,18.1799,25472.0
2023-10-27 11:20:00,20.8,20.81,20.8,20.8,3642.0,18.1799,18.1887,18.1799,18.1799,3642.0
2023-10-27 11:25:00,20.8,20.81,20.8,20.8,3533.0,18.1799,18.1887,18.1799,18.1799,3533.0
2023-10-27 11:30:00,20.8,20.81,20.8,20.8,14916.0,18.1799,18.1887,18.1799,18.1799,14916.0
2023-10-27 11:35:00,20.8,20.81,20.8,20.8,21257.0,18.1799,18.1887,18.1799,18.1799,21257.0
2023-10-27 11:40:00,20.8,20.81,20.8,20.8,3154.0,18.1799,18.1887,18.1799,18.1799,3154.0
2023-10-27 11:45:00,20.8,20.8,20.79,20.8,48142.0,18.1799,18.1799,18.1712,18.1799,48142.0
2023-10-27 11:50:00,20.8,20.8,20.79,20.8,10414.0,18.1799,18.1799,18.1712,18.1799,10414.0
2023-10-27 11:55:00,20.8,20.8,20.79,20.8,85815.0,18.1799,18.1799,18.1712,18.1799,85815.0
2023-10-27 12:00:00,20.8,20.8,20.79,20.79,35565.0,18.1799,18.1799,18.1712,18.1712,35565.0
2023-10-27 12:05:00,20.8,20.8,20.79,20.79,23646.0,18.1799,18.1799,18.1712,18.1712,23646.0
2023-10-27 12:10:00,20.8,20.8,20.79,20.79,11345.0,18.1799,18.1799,18.1712,18.1712,11345.0
2023-10-27 12:15:00,20.8,20.8,20.79,20.79,35024.0,18.1799,18.1799,18.1712,18.1712,35024.0
2023-10-27 12:20:00,20.79,20.8,20.79,20.79,6537.0,18.1712,18.1799,18.1712,18.1712,6537.0
2023-10-27 12:25:00,20.79,20.8,20.79,20.79,15902.0,18.1712,18.1799,18.1712,18.1712,15902.0
2023-10-27 12:30:00,20.79,20.8,20.79,20.79,4755.0,18.1712,18.1799,18.1712,18.1712,4755.0
2023-10-27 12:35:00,20.8,20.8,20.79,20.8,14383.0,18.1799,18.1799,18.1712,18.1799,14383.0
2023-10-27 12:40:00,20.8,20.8,20.79,20.79,56223.0,18.1799,18.1799,18.1712,18.1712,56223.0
2023-10-27 12:45:00,20.79,20.8,20.79,20.79,15302.0,18.1712,18.1799,18.1712,18.1712,15302.0
2023-10-27 12:50:00,20.79,20.8,20.79,20.8,98332.0,18.1712,18.1799,18.1712,18.1799,98332.0
2023-10-27 12:55:00,20.79,20.8,20.79,20.79,114031.0,18.1712,18.1799,18.1712,18.1712,114031.0
2023-10-27 13:00:00,20.79,20.8,20.79,20.79,46790.0,18.1712,18.1799,18.1712,18.1712,46790.0
2023-10-27 13:05:00,20.79,20.8,20.78,20.78,30484.0,18.1712,18.1799,18.1624,18.1624,30484.0
2023-10-27 13:10:00,20.78,20.79,20.78,20.79,11392.0,18.1624,18.1712,18.1624,18.1712,11392.0
2023-10-27 13:15:00,20.78,20.79,20.78,20.79,43850.0,18.1624,18.1712,18.1624,18.1712,43850.0
2023-10-27 13:20:00,20.79,20.79,20.78,20.78,27829.0,18.1712,18.1712,18.1624,18.1624,27829.0
2023-10-27 13:25:00,20.79,20.79,20.78,20.79,6537.0,18.1712,18.1712,18.1624,18.1712,6537.0
2023-10-27 13:30:00,20.78,20.79,20.78,20.79,10532.0,18.1624,18.1712,18.1624,18.1712,10532.0
2023-10-27 13:35:00,20.79,20.79,20.78,20.78,4028.0,18.1712,18.1712,18.1624,18.1624,4028.0
2023-10-27 13:40:00,20.79,20.79,20.78,20.78,8160.0,18.1712,18.1712,18.1624,18.1624,8160.0
2023-10-27 13:45:00,20.79,20.79,20.78,20.79,35511.0,18.1712,18.1712,18.1624,18.1712,35511.0
2023-10-27 13:50:00,20.78,20.79,20.78,20.78,6900.0,18.1624,18.1712,18.1624,18.1624,6900.0
2023-10-27 13:55:00,20.79,20.79,20.78,20.78,28557.0,18.1712,18.1712,18.1624,18.1624,28557.0
2023-10-27 14:00:00,20.78,20.79,20.78,20.78,17417.0,18.1624,18.1712,18.1624,18.1624,17417.0
2023-10-27 14:05:00,20.78,20.79,20.78,20.78,19388.0,18.1624,18.1712,18.1624,18.1624,19388.0
2023-10-27 14:10:00,20.78,20.79,20.78,20.78,3274.0,18.1624,18.1712,18.1624,18.1624,3274.0
2023-10-27 14:15:00,20.78,20.79,20.78,20.79,10068.0,18.1624,18.1712,18.1624,18.1712,10068.0
2023-10-27 14:20:00,20.78,20.79,20.78,20.78,37624.0,18.1624,18.1712,18.1624,18.1624,37624.0
2023-10-27 14:25:00,20.78,20.79,20.78,20.78,29820.0,18.1624,18.1712,18.1624,18.1624,29820.0
2023-10-27 14:30:00,20.78,20.79,20.78,20.78,260117.0,18.1624,18.1712,18.1624,18.1624,260117.0
2023-10-27 14:35:00,20.78,20.79,20.78,20.78,15991.0,18.1624,18.1712,18.1624,18.1624,15991.0
2023-10-27 14:40:00,20.78,20.79,20.78,20.78,8911.0,18.1624,18.1712,18.1624,18.1624,8911.0
2023-10-27 14:45:00,20.79,20.79,20.78,20.79,12114.0,18.1712,18.1712,18.1624,18.1712,12114.0
2023-10-27 14:50:00,20.79,20.79,20.77,20.78,105637.0,18.1712,18.1712,18.1537,18.1624,105637.0
2023-10-27 14:55:00,20.78,20.78,20.77,20.78,29312.0,18.1624,18.1624,18.1537,18.1624,29312.0
2023-10-27 15:00:00,20.78,20.78,20.77,20.77,31990.0,18.1624,18.1624,18.1537,18.1537,31990.0
2023-10-27 15:05:00,20.78,20.78,20.77,20.78,346422.0,18.1624,18.1624,18.1537,18.1624,346422.0
2023-10-27 15:10:00,20.77,20.78,20.77,20.77,30213.0,18.1537,18.1624,18.1537,18.1537,30213.0
2023-10-27 15:15:00,20.77,20.78,20.77,20.77,53976.0,18.1537,18.1624,18.1537,18.1537,53976.0
2023-10-27 15:20:00,20.77,20.78,20.77,20.77,59064.0,18.1537,18.1624,18.1537,18.1537,59064.0
2023-10-27 15:25:00,20.77,20.78,20.77,20.78,128600.0,18.1537,18.1624,18.1537,18.1624,128600.0
2023-10-27 15:30:00,20.78,20.78,20.77,20.77,34307.0,18.1624,18.1624,18.1537,18.1537,34307.0
2023-10-27 15:35:00,20.77,20.78,20.77,20.77,30129.0,18.1537,18.1624,18.1537,18.1537,30129.0
2023-10-27 15:40:00,20.77,20.78,20.77,20.77,24008.0,18.1537,18.1624,18.1537,18.1537,24008.0
2023-10-27 15:45:00,20.77,20.78,20.77,20.77,99989.0,18.1537,18.1624,18.1537,18.1537,99989.0
2023-10-27 15:50:00,20.77,20.78,20.77,20.77,60811.0,18.1537,18.1624,18.1537,18.1537,60811.0
2023-10-27 15:55:00,20.77,20.78,20.76,20.77,302574.0,18.1537,18.1624,18.145,18.1537,302574.0
2023-10-30 09:30:00,20.78,20.82,20.78,20.8,358966.0,18.1624,18.1974,18.1624,18.1799,358966.0
2023-10-30 09:35:00,20.8,20.81,20.8,20.8,25950.0,18.1799,18.1887,18.1799,18.1799,25950.0
2023-10-30 09:40:00,20.8,20.81,20.8,20.81,8256.0,18.1799,18.1887,18.1799,18.1887,8256.0
2023-10-30 09:45:00,20.81,20.82,20.8,20.82,34200.0,18.1887,18.1974,18.1799,18.1974,34200.0
2023-10-30 09:50:00,20.82,20.82,20.81,20.82,3678.0,18.1974,18.1974,18.1887,18.1974,3678.0
2023-10-30 09:55:00,20.81,20.81,20.8,20.8,340967.0,18.1887,18.1887,18.1799,18.1799,340967.0
2023-10-30 10:00:00,20.8,20.81,20.8,20.8,24415.0,18.1799,18.1887,18.1799,18.1799,24415.0
2023-10-30 10:05:00,20.8,20.81,20.8,20.8,2443.0,18.1799,18.1887,18.1799,18.1799,2443.0
2023-10-30 10:10:00,20.8,20.81,20.8,20.8,4853.0,18.1799,18.1887,18.1799,18.1799,4853.0
2023-10-30 10:15:00,20.8,20.81,20.8,20.8,216650.0,18.1799,18.1887,18.1799,18.1799,216650.0
2023-10-30 10:20:00,20.8,20.81,20.8,20.8,44186.0,18.1799,18.1887,18.1799,18.1799,44186.0
2023-10-30 10:25:00,20.8,20.81,20.8,20.8,36582.0,18.1799,18.1887,18.1799,18.1799,36582.0
2023-10-30 10:30:00,20.81,20.81,20.79,20.79,23275.0,18.1887,18.1887,18.1712,18.1712,23275.0
2023-10-30 10:35:00,20.79,20.8,20.79,20.79,18378.0,18.1712,18.1799,18.1712,18.1712,18378.0
2023-10-30 10:40:00,20.8,20.8,20.79,20.79,6634.0,18.1799,18.1799,18.1712,18.1712,6634.0
2023-10-30 10:45:00,20.8,20.8,20.79,20.79,16074.0,18.1799,18.1799,18.1712,18.1712,16074.0
2023-10-30 10:50:00,20.79,20.8,20.79,20.79,9388.0,18.1712,18.1799,18.1712,18.1712,9388.0
2023-10-30 10:55:00,20.8,20.8,20.79,20.79,1335.0,18.1799,18.1799,18.1712,18.1712,1335.0
2023-10-30 11:00:00,20.8,20.8,20.79,20.8,2500.0,18.1799,18.1799,18.1712,18.1799,2500.0
2023-10-30 11:05:00,20.8,20.8,20.79,20.8,16768.0,18.1799,18.1799,18.1712,18.1799,16768.0
2023-10-30 11:10:00,20.8,20.8,20.79,20.79,373457.0,18.1799,18.1799,18.1712,18.1712,373457.0
2023-10-30 11:15:00,20.79,20.8,20.79,20.79,32775.0,18.1712,18.1799,18.1712,18.1712,32775.0
2023-10-30 11:20:00,20.79,20.8,20.79,20.79,4822.0,18.1712,18.1799,18.1712,18.1712,4822.0
2023-10-30 11:25:00,20.8,20.8,20.79,20.79,7448.0,18.1799,18.1799,18.1712,18.1712,7448.0
2023-10-30 11:30:00,20.79,20.8,20.79,20.79,2258.0,18.1712,18.1799,18.1712,18.1712,2258.0
2023-10-30 11:35:00,20.8,20.8,20.79,20.79,5287.0,18.1799,18.1799,18.1712,18.1712,5287.0
2023-10-30 11:40:00,20.8,20.8,20.79,20.79,12091.0,18.1799,18.1799,18.1712,18.1712,12091.0
2023-10-30 11:45:00,20.8,20.8,20.79,20.79,18072.0,18.1799,18.1799,18.1712,18.1712,18072.0
2023-10-30 11:50:00,20.79,20.8,20.79,20.8,27732.0,18.1712,18.1799,18.1712,18.1799,27732.0
2023-10-30 11:55:00,20.79,20.8,20.79,20.79,7316.0,18.1712,18.1799,18.1712,18.1712,7316.0
2023-10-30 12:00:00,20.8,20.8,20.79,20.79,5621.0,18.1799,18.1799,18.1712,18.1712,5621.0
2023-10-30 12:05:00,20.8,20.8,20.79,20.8,9817.0,18.1799,18.1799,18.1712,18.1799,9817.0
2023-10-30 12:10:00,20.8,20.8,20.79,20.8,13753.0,18.1799,18.1799,18.1712,18.1799,13753.0
2023-10-30 12:15:00,20.8,20.8,20.79,20.79,13608.0,18.1799,18.1799,18.1712,18.1712,13608.0
2023-10-30 12:20:00,20.8,20.8,20.79,20.79,17613.0,18.1799,18.1799,18.1712,18.1712,17613.0
2023-10-30 12:25:00,20.79,20.8,20.79,20.8,180581.0,18.1712,18.1799,18.1712,18.1799,180581.0
2023-10-30 12:30:00,20.8,20.8,20.79,20.8,35137.0,18.1799,18.1799,18.1712,18.1799,35137.0
2023-10-30 12:35:00,20.8,20.8,20.79,20.8,54783.0,18.1799,18.1799,18.1712,18.1799,54783.0
2023-10-30 12:40:00,20.8,20.8,20.79,20.8,18397.0,18.1799,18.1799,18.1712,18.1799,18397.0
2023-10-30 12:45:00,20.8,20.8,20.79,20.8,14399.0,18.1799,18.1799,18.1712,18.1799,14399.0
2023-10-30 12:50:00,20.8,20.8,20.79,20.8,15450.0,18.1799,18.1799,18.1712,18.1799,15450.0
2023-10-30 12:55:00,20.8,20.8,20.79,20.8,5468.0,18.1799,18.1799,18.1712,18.1799,5468.0
2023-10-30 13:00:00,20.8,20.8,20.79,20.8,3278.0,18.1799,18.1799,18.1712,18.1799,3278.0
2023-10-30 13:05:00,20.8,20.8,20.79,20.8,2660.0,18.1799,18.1799,18.1712,18.1799,2660.0
2023-10-30 13:10:00,20.8,20.8,20.79,20.79,20925.0,18.1799,18.1799,18.1712,18.1712,20925.0
2023-10-30 13:15:00,20.8,20.8,20.79,20.79,57465.0,18.1799,18.1799,18.1712,18.1712,57465.0
2023-10-30 13:20:00,20.8,20.8,20.79,20.8,33397.0,18.1799,18.1799,18.1712,18.1799,33397.0
2023-10-30 13:25:00,20.8,20.8,20.79,20.8,16792.0,18.1799,18.1799,18.1712,18.1799,16792.0
2023-10-30 13:30:00,20.8,20.8,20.79,20.79,130490.0,18.1799,18.1799,18.1712,18.1712,130490.0
2023-10-30 13:35:00,20.8,20.8,20.79,20.8,25218.0,18.1799,18.1799,18.1712,18.1799,25218.0
2023-10-30 13:40:00,20.79,20.8,20.79,20.8,916.0,18.1712,18.1799,18.1712,18.1799,916.0
2023-10-30 13:45:00,20.8,20.8,20.79,20.79,91609.0,18.1799,18.1799,18.1712,18.1712,91609.0
2023-10-30 13:50:00,20.8,20.8,20.79,20.79,47407.0,18.1799,18.1799,18.1712,18.1712,47407.0
2023-10-30 13:55:00,20.8,20.8,20.79,20.79,21516.0,18.1799,18.1799,18.1712,18.1712,21516.0
2023-10-30 14:00:00,20.8,20.8,20.79,20.8,5086.0,18.1799,18.1799,18.1712,18.1799,5086.0
2023-10-30 14:05:00,20.8,20.8,20.79,20.8,6067.0,18.1799,18.1799,18.1712,18.1799,6067.0
2023-10-30 14:10:00,20.8,20.8,20.79,20.79,12257.0,18.1799,18.1799,18.1712,18.1712,12257.0
2023-10-30 14:15:00,20.8,20.8,20.79,20.8,4213.0,18.1799,18.1799,18.1712,18.1799,4213.0
2023-10-30 14:20:00,20.8,20.8,20.79,20.79,2181.0,18.1799,18.1799,18.1712,18.1712,2181.0
2023-10-30 14:25:00,20.8,20.8,20.79,20.8,13459.0,18.1799,18.1799,18.1712,18.1799,13459.0
2023-10-30 14:30:00,20.79,20.8,20.79,20.8,9922.0,18.1712,18.1799,18.1712,18.1799,9922.0
2023-10-30 14:35:00,20.8,20.8,20.79,20.8,7370.0,18.1799,18.1799,18.1712,18.1799,7370.0
2023-10-30 14:40:00,20.8,20.8,20.79,20.79,10623.0,18.1799,18.1799,18.1712,18.1712,10623.0
2023-10-30 14:45:00,20.8,20.8,20.79,20.8,17520.0,18.1799,18.1799,18.1712,18.1799,17520.0
2023-10-30 14:50:00,20.8,20.8,20.79,20.8,1719.0,18.1799,18.1799,18.1712,18.1799,1719.0
2023-10-30 14:55:00,20.8,20.8,20.79,20.79,19781.0,18.1799,18.1799,18.1712,18.1712,19781.0
2023-10-30 15:00:00,20.8,20.8,20.79,20.8,480062.0,18.1799,18.1799,18.1712,18.1799,480062.0
2023-10-30 15:05:00,20.8,20.8,20.79,20.8,38763.0,18.1799,18.1799,18.1712,18.1799,38763.0
2023-10-30 15:10:00,20.8,20.8,20.79,20.8,28883.0,18.1799,18.1799,18.1712,18.1799,28883.0
2023-10-30 15:15:00,20.8,20.8,20.79,20.8,6180.0,18.1799,18.1799,18.1712,18.1799,6180.0
2023-10-30 15:20:00,20.8,20.8,20.79,20.8,202247.0,18.1799,18.1799,18.1712,18.1799,202247.0
2023-10-30 15:25:00,20.8,20.8,20.79,20.8,53468.0,18.1799,18.1799,18.1712,18.1799,53468.0
2023-10-30 15:30:00,20.8,20.8,20.79,20.8,38974.0,18.1799,18.1799,18.1712,18.1799,38974.0
2023-10-30 15:35:00,20.8,20.8,20.79,20.8,22714.0,18.1799,18.1799,18.1712,18.1799,22714.0
2023-10-30 15:40:00,20.8,20.8,20.79,20.8,10522.0,18.1799,18.1799,18.1712,18.1799,10522.0
2023-10-30 15:45:00,20.8,20.8,20.79,20.8,22881.0,18.1799,18.1799,18.1712,18.1799,22881.0
2023-10-30 15:50:00,20.8,20.8,20.79,20.8,17285.0,18.1799,18.1799,18.1712,18.1799,17285.0
2023-10-30 15:55:00,20.8,20.8,20.79,20.8,243811.0,18.1799,18.1799,18.1712,18.1799,243811.0
2023-10-31 09:30:00,20.8,20.83,20.8,20.81,50520.0,18.1799,18.2061,18.1799,18.1887,50520.0
2023-10-31 09:35:00,20.81,20.81,20.8,20.8,18390.0,18.1887,18.1887,18.1799,18.1799,18390.0
2023-10-31 09:40:00,20.8,20.8,20.79,20.79,32312.0,18.1799,18.1799,18.1712,18.1712,32312.0
2023-10-31 09:45:00,20.8,20.8,20.79,20.8,194102.0,18.1799,18.1799,18.1712,18.1799,194102.0
2023-10-31 09:50:00,20.8,20.8,20.77,20.79,305160.0,18.1799,18.1799,18.1537,18.1712,305160.0
2023-10-31 09:55:00,20.79,20.79,20.78,20.79,24698.0,18.1712,18.1712,18.1624,18.1712,24698.0
2023-10-31 10:00:00,20.79,20.79,20.78,20.79,57768.0,18.1712,18.1712,18.1624,18.1712,57768.0
2023-10-31 10:05:00,20.79,20.79,20.78,20.79,48908.0,18.1712,18.1712,18.1624,18.1712,48908.0
2023-10-31 10:10:00,20.79,20.8,20.78,20.8,57852.0,18.1712,18.1799,18.1624,18.1799,57852.0
2023-10-31 10:15:00,20.8,20.81,20.79,20.8,58318.0,18.1799,18.1887,18.1712,18.1799,58318.0
2023-10-31 10:20:00,20.8,20.81,20.8,20.8,22501.0,18.1799,18.1887,18.1799,18.1799,22501.0
2023-10-31 10:25:00,20.8,20.81,20.8,20.8,7935.0,18.1799,18.1887,18.1799,18.1799,7935.0
2023-10-31 10:30:00,20.8,20.81,20.8,20.8,6413.0,18.1799,18.1887,18.1799,18.1799,6413.0
2023-10-31 10:35:00,20.8,20.81,20.8,20.8,74601.0,18.1799,18.1887,18.1799,18.1799,74601.0
2023-10-31 10:40:00,20.8,20.81,20.8,20.8,52078.0,18.1799,18.1887,18.1799,18.1799,52078.0
2023-10-31 10:45:00,20.8,20.81,20.8,20.8,15031.0,18.1799,18.1887,18.1799,18.1799,15031.0
2023-10-31 10:50:00,20.8,20.81,20.8,20.8,23180.0,18.1799,18.1887,18.1799,18.1799,23180.0
2023-10-31 10:55:00,20.8,20.81,20.8,20.8,22581.0,18.1799,18.1887,18.1799,18.1799,22581.0
2023-10-31 11:00:00,20.8,20.81,20.8,20.8,16203.0,18.1799,18.1887,18.1799,18.1799,16203.0
2023-10-31 11:05:00,20.8,20.81,20.8,20.8,42363.0,18.1799,18.1887,18.1799,18.1799,42363.0
2023-10-31 11:10:00,20.8,20.81,20.8,20.8,23982.0,18.1799,18.1887,18.1799,18.1799,23982.0
2023-10-31 11:15:00,20.8,20.81,20.8,20.8,60418.0,18.1799,18.1887,18.1799,18.1799,60418.0
2023-10-31 11:20:00,20.8,20.81,20.8,20.81,801.0,18.1799,18.1887,18.1799,18.1887,801.0
2023-10-31 11:25:00,20.8,20.81,20.8,20.81,87026.0,18.1799,18.1887,18.1799,18.1887,87026.0
2023-10-31 11:30:00,20.8,20.81,20.8,20.81,22296.0,18.1799,18.1887,18.1799,18.1887,22296.0
2023-10-31 11:35:00,20.8,20.81,20.8,20.8,16928.0,18.1799,18.1887,18.1799,18.1799,16928.0
2023-10-31 11:40:00,20.8,20.81,20.8,20.8,17614.0,18.1799,18.1887,18.1799,18.1799,17614.0
2023-10-31 11:45:00,20.8,20.81,20.8,20.8,54928.0,18.1799,18.1887,18.1799,18.1799,54928.0
2023-10-31 11:50:00,20.81,20.81,20.8,20.8,17857.0,18.1887,18.1887,18.1799,18.1799,17857.0
2023-10-31 11:55:00,20.8,20.81,20.8,20.81,12540.0,18.1799,18.1887,18.1799,18.1887,12540.0
2023-10-31 12:00:00,20.8,20.81,20.8,20.8,9500.0,18.1799,18.1887,18.1799,18.1799,9500.0
2023-10-31 12:05:00,20.81,20.81,20.8,20.8,17220.0,18.1887,18.1887,18.1799,18.1799,17220.0
2023-10-31 12:10:00,20.81,20.81,20.8,20.81,239.0,18.1887,18.1887,18.1799,18.1887,239.0
2023-10-31 12:15:00,20.8,20.81,20.8,20.8,13988.0,18.1799,18.1887,18.1799,18.1799,13988.0
2023-10-31 12:20:00,20.8,20.81,20.8,20.8,2614.0,18.1799,18.1887,18.1799,18.1799,2614.0
2023-10-31 12:25:00,20.8,20.81,20.8,20.8,39897.0,18.1799,18.1887,18.1799,18.1799,39897.0
2023-10-31 12:30:00,20.8,20.81,20.8,20.8,31602.0,18.1799,18.1887,18.1799,18.1799,31602.0
2023-10-31 12:35:00,20.8,20.81,20.8,20.8,25180.0,18.1799,18.1887,18.1799,18.1799,25180.0
2023-10-31 12:40:00,20.81,20.81,20.8,20.8,37570.0,18.1887,18.1887,18.1799,18.1799,37570.0
2023-10-31 12:45:00,20.8,20.81,20.8,20.8,13750.0,18.1799,18.1887,18.1799,18.1799,13750.0
2023-10-31 12:50:00,20.8,20.81,20.8,20.8,16998.0,18.1799,18.1887,18.1799,18.1799,16998.0
2023-10-31 12:55:00,20.8,20.81,20.8,20.8,37800.0,18.1799,18.1887,18.1799,18.1799,37800.0
2023-10-31 13:00:00,20.8,20.81,20.8,20.8,8621.0,18.1799,18.1887,18.1799,18.1799,8621.0
2023-10-31 13:05:00,20.8,20.81,20.8,20.8,11709.0,18.1799,18.1887,18.1799,18.1799,11709.0
2023-10-31 13:10:00,20.8,20.81,20.8,20.8,16331.0,18.1799,18.1887,18.1799,18.1799,16331.0
2023-10-31 13:15:00,20.8,20.81,20.8,20.8,30066.0,18.1799,18.1887,18.1799,18.1799,30066.0
2023-10-31 13:20:00,20.8,20.81,20.79,20.8,620608.0,18.1799,18.1887,18.1712,18.1799,620608.0
2023-10-31 13:25:00,20.8,20.8,20.79,20.8,15706.0,18.1799,18.1799,18.1712,18.1799,15706.0
2023-10-31 13:30:00,20.8,20.8,20.79,20.8,43949.0,18.1799,18.1799,18.1712,18.1799,43949.0
2023-10-31 13:35:00,20.8,20.8,20.79,20.8,6569.0,18.1799,18.1799,18.1712,18.1799,6569.0
2023-10-31 13:40:00,20.8,20.8,20.79,20.8,9256.0,18.1799,18.1799,18.1712,18.1799,9256.0
2023-10-31 13:45:00,20.8,20.8,20.79,20.8,85031.0,18.1799,18.1799,18.1712,18.1799,85031.0
2023-10-31 13:50:00,20.8,20.8,20.79,20.8,9322.0,18.1799,18.1799,18.1712,18.1799,9322.0
2023-10-31 13:55:00,20.8,20.8,20.79,20.8,90526.0,18.1799,18.1799,18.1712,18.1799,90526.0
2023-10-31 14:00:00,20.8,20.8,20.79,20.8,28110.0,18.1799,18.1799,18.1712,18.1799,28110.0
2023-10-31 14:05:00,20.8,20.81,20.79,20.8,701060.0,18.1799,18.1887,18.1712,18.1799,701060.0
2023-10-31 14:10:00,20.8,20.81,20.8,20.81,15343.0,18.1799,18.1887,18.1799,18.1887,15343.0
2023-10-31 14:15:00,20.8,20.81,20.8,20.8,3052.0,18.1799,18.1887,18.1799,18.1799,3052.0
2023-10-31 14:20:00,20.8,20.81,20.8,20.8,4167.0,18.1799,18.1887,18.1799,18.1799,4167.0
2023-10-31 14:25:00,20.8,20.81,20.8,20.8,13693.0,18.1799,18.1887,18.1799,18.1799,13693.0
2023-10-31 14:30:00,20.8,20.81,20.8,20.81,21320.0,18.1799,18.1887,18.1799,18.1887,21320.0
2023-10-31 14:35:00,20.8,20.81,20.8,20.8,28845.0,18.1799,18.1887,18.1799,18.1799,28845.0
2023-10-31 14:40:00,20.8,20.81,20.8,20.8,17984.0,18.1799,18.1887,18.1799,18.1799,17984.0
2023-10-31 14:45:00,20.81,20.81,20.8,20.8,36888.0,18.1887,18.1887,18.1799,18.1799,36888.0
2023-10-31 14:50:00,20.8,20.81,20.8,20.8,12213.0,18.1799,18.1887,18.1799,18.1799,12213.0
2023-10-31 14:55:00,20.8,20.81,20.8,20.8,51023.0,18.1799,18.1887,18.1799,18.1799,51023.0
2023-10-31 15:00:00,20.8,20.81,20.8,20.8,177178.0,18.1799,18.1887,18.1799,18.1799,177178.0
2023-10-31 15:05:00,20.8,20.81,20.8,20.81,28084.0,18.1799,18.1887,18.1799,18.1887,28084.0
2023-10-31 15:10:00,20.8,20.81,20.8,20.8,217777.0,18.1799,18.1887,18.1799,18.1799,217777.0
2023-10-31 15:15:00,20.8,20.81,20.8,20.81,159771.0,18.1799,18.1887,18.1799,18.1887,159771.0
2023-10-31 15:20:00,20.8,20.81,20.8,20.8,39238.0,18.1799,18.1887,18.1799,18.1799,39238.0
2023-10-31 15:25:00,20.8,20.81,20.8,20.8,19086.0,18.1799,18.1887,18.1799,18.1799,19086.0
2023-10-31 15:30:00,20.8,20.81,20.8,20.8,44094.0,18.1799,18.1887,18.1799,18.1799,44094.0
2023-10-31 15:35:00,20.8,20.81,20.8,20.8,52306.0,18.1799,18.1887,18.1799,18.1799,52306.0
2023-10-31 15:40:00,20.8,20.81,20.8,20.8,65213.0,18.1799,18.1887,18.1799,18.1799,65213.0
2023-10-31 15:45:00,20.8,20.81,20.8,20.8,62160.0,18.1799,18.1887,18.1799,18.1799,62160.0
2023-10-31 15:50:00,20.8,20.81,20.8,20.8,67487.0,18.1799,18.1887,18.1799,18.1799,67487.0
2023-10-31 15:55:00,20.8,20.81,20.79,20.8,296367.0,18.1799,18.1887,18.1712,18.1799,296367.0
2023-11-01 09:30:00,20.83,20.83,20.82,20.82,51048.0,18.2061,18.2061,18.1974,18.1974,51048.0
2023-11-01 09:35:00,20.82,20.82,20.8,20.8,7498.0,18.1974,18.1974,18.1799,18.1799,7498.0
2023-11-01 09:40:00,20.81,20.81,20.8,20.8,44078.0,18.1887,18.1887,18.1799,18.1799,44078.0
2023-11-01 09:45:00,20.8,20.81,20.79,20.8,47905.0,18.1799,18.1887,18.1712,18.1799,47905.0
2023-11-01 09:50:00,20.8,20.8,20.79,20.8,40045.0,18.1799,18.1799,18.1712,18.1799,40045.0
2023-11-01 09:55:00,20.8,20.8,20.79,20.8,18421.0,18.1799,18.1799,18.1712,18.1799,18421.0
2023-11-01 10:00:00,20.8,20.81,20.8,20.8,353770.0,18.1799,18.1887,18.1799,18.1799,353770.0
2023-11-01 10:05:00,20.8,20.8,20.79,20.8,152156.0,18.1799,18.1799,18.1712,18.1799,152156.0
2023-11-01 10:10:00,20.79,20.8,20.79,20.8,131851.0,18.1712,18.1799,18.1712,18.1799,131851.0
2023-11-01 10:15:00,20.8,20.8,20.79,20.8,7956.0,18.1799,18.1799,18.1712,18.1799,7956.0
2023-11-01 10:20:00,20.8,20.81,20.79,20.8,64957.0,18.1799,18.1887,18.1712,18.1799,64957.0
2023-11-01 10:25:00,20.8,20.81,20.8,20.8,5044.0,18.1799,18.1887,18.1799,18.1799,5044.0
2023-11-01 10:30:00,20.8,20.81,20.8,20.81,24596.0,18.1799,18.1887,18.1799,18.1887,24596.0
2023-11-01 10:35:00,20.8,20.81,20.8,20.8,1800.0,18.1799,18.1887,18.1799,18.1799,1800.0
2023-11-01 10:40:00,20.8,20.81,20.8,20.8,159757.0,18.1799,18.1887,18.1799,18.1799,159757.0
2023-11-01 10:45:00,20.8,20.81,20.8,20.8,108769.0,18.1799,18.1887,18.1799,18.1799,108769.0
2023-11-01 10:50:00,20.8,20.81,20.8,20.8,15978.0,18.1799,18.1887,18.1799,18.1799,15978.0
2023-11-01 10:55:00,20.8,20.81,20.8,20.8,13663.0,18.1799,18.1887,18.1799,18.1799,13663.0
2023-11-01 11:00:00,20.8,20.81,20.8,20.8,11067.0,18.1799,18.1887,18.1799,18.1799,11067.0
2023-11-01 11:05:00,20.8,20.81,20.8,20.8,10795.0,18.1799,18.1887,18.1799,18.1799,10795.0
2023-11-01 11:10:00,20.8,20.81,20.8,20.8,51593.0,18.1799,18.1887,18.1799,18.1799,51593.0
2023-11-01 11:15:00,20.8,20.81,20.79,20.79,100724.0,18.1799,18.1887,18.1712,18.1712,100724.0
2023-11-01 11:20:00,20.79,20.8,20.79,20.79,20662.0,18.1712,18.1799,18.1712,18.1712,20662.0
2023-11-01 11:25:00,20.8,20.8,20.79,20.8,15247.0,18.1799,18.1799,18.1712,18.1799,15247.0
2023-11-01 11:30:00,20.8,20.8,20.79,20.79,9242.0,18.1799,18.1799,18.1712,18.1712,9242.0
2023-11-01 11:35:00,20.79,20.8,20.79,20.79,75576.0,18.1712,18.1799,18.1712,18.1712,75576.0
2023-11-01 11:40:00,20.79,20.8,20.79,20.79,11229.0,18.1712,18.1799,18.1712,18.1712,11229.0
2023-11-01 11:45:00,20.79,20.8,20.79,20.8,8650.0,18.1712,18.1799,18.1712,18.1799,8650.0
2023-11-01 11:50:00,20.79,20.8,20.79,20.8,38016.0,18.1712,18.1799,18.1712,18.1799,38016.0
2023-11-01 11:55:00,20.8,20.8,20.79,20.79,7398.0,18.1799,18.1799,18.1712,18.1712,7398.0
2023-11-01 12:00:00,20.79,20.8,20.79,20.79,8960.0,18.1712,18.1799,18.1712,18.1712,8960.0
2023-11-01 12:05:00,20.8,20.8,20.79,20.8,34782.0,18.1799,18.1799,18.1712,18.1799,34782.0
2023-11-01 12:10:00,20.79,20.8,20.79,20.79,18013.0,18.1712,18.1799,18.1712,18.1712,18013.0
2023-11-01 12:15:00,20.79,20.8,20.79,20.79,4447.0,18.1712,18.1799,18.1712,18.1712,4447.0
2023-11-01 12:20:00,20.79,20.8,20.79,20.79,2811.0,18.1712,18.1799,18.1712,18.1712,2811.0
2023-11-01 12:25:00,20.79,20.8,20.79,20.79,7514.0,18.1712,18.1799,18.1712,18.1712,7514.0
2023-11-01 12:30:00,20.79,20.8,20.79,20.79,1258.0,18.1712,18.1799,18.1712,18.1712,1258.0
2023-11-01 12:35:00,20.79,20.8,20.79,20.79,4374.0,18.1712,18.1799,18.1712,18.1712,4374.0
2023-11-01 12:40:00,20.79,20.8,20.79,20.79,3305.0,18.1712,18.1799,18.1712,18.1712,3305.0
2023-11-01 12:45:00,20.8,20.8,20.79,20.79,43123.0,18.1799,18.1799,18.1712,18.1712,43123.0
2023-11-01 12:50:00,20.79,20.8,20.79,20.79,8841.0,18.1712,18.1799,18.1712,18.1712,8841.0
2023-11-01 12:55:00,20.79,20.8,20.79,20.79,5580.0,18.1712,18.1799,18.1712,18.1712,5580.0
2023-11-01 13:00:00,20.8,20.8,20.79,20.8,9364.0,18.1799,18.1799,18.1712,18.1799,9364.0
2023-11-01 13:05:00,20.79,20.8,20.79,20.79,5461.0,18.1712,18.1799,18.1712,18.1712,5461.0
2023-11-01 13:10:00,20.79,20.8,20.79,20.79,2275.0,18.1712,18.1799,18.1712,18.1712,2275.0
2023-11-01 13:15:00,20.79,20.8,20.79,20.8,11516.0,18.1712,18.1799,18.1712,18.1799,11516.0
2023-11-01 13:20:00,20.8,20.8,20.79,20.79,21421.0,18.1799,18.1799,18.1712,18.1712,21421.0
2023-11-01 13:25:00,20.79,20.8,20.79,20.8,7619.0,18.1712,18.1799,18.1712,18.1799,7619.0
2023-11-01 13:30:00,20.79,20.8,20.79,20.8,9549.0,18.1712,18.1799,18.1712,18.1799,9549.0
2023-11-01 13:35:00,20.8,20.8,20.79,20.8,8101.0,18.1799,18.1799,18.1712,18.1799,8101.0
2023-11-01 13:40:00,20.79,20.8,20.79,20.8,7308.0,18.1712,18.1799,18.1712,18.1799,7308.0
2023-11-01 13:45:00,20.8,20.8,20.79,20.8,13241.0,18.1799,18.1799,18.1712,18.1799,13241.0
2023-11-01 13:50:00,20.8,20.8,20.79,20.8,8277.0,18.1799,18.1799,18.1712,18.1799,8277.0
2023-11-01 13:55:00,20.79,20.8,20.79,20.79,12465.0,18.1712,18.1799,18.1712,18.1712,12465.0
2023-11-01 14:00:00,20.8,20.81,20.79,20.8,115278.0,18.1799,18.1887,18.1712,18.1799,115278.0
2023-11-01 14:05:00,20.8,20.81,20.8,20.81,100737.0,18.1799,18.1887,18.1799,18.1887,100737.0
2023-11-01 14:10:00,20.8,20.81,20.8,20.8,46838.0,18.1799,18.1887,18.1799,18.1799,46838.0
2023-11-01 14:15:00,20.8,20.81,20.8,20.8,15360.0,18.1799,18.1887,18.1799,18.1799,15360.0
2023-11-01 14:20:00,20.8,20.81,20.79,20.79,41518.0,18.1799,18.1887,18.1712,18.1712,41518.0
2023-11-01 14:25:00,20.8,20.8,20.79,20.8,10646.0,18.1799,18.1799,18.1712,18.1799,10646.0
2023-11-01 14:30:00,20.8,20.8,20.79,20.8,50418.0,18.1799,18.1799,18.1712,18.1799,50418.0
2023-11-01 14:35:00,20.8,20.8,20.79,20.79,42493.0,18.1799,18.1799,18.1712,18.1712,42493.0
2023-11-01 14:40:00,20.79,20.8,20.79,20.8,42300.0,18.1712,18.1799,18.1712,18.1799,42300.0
2023-11-01 14:45:00,20.79,20.8,20.79,20.8,39334.0,18.1712,18.1799,18.1712,18.1799,39334.0
2023-11-01 14:50:00,20.79,20.8,20.79,20.79,15148.0,18.1712,18.1799,18.1712,18.1712,15148.0
2023-11-01 14:55:00,20.8,20.8,20.79,20.8,59897.0,18.1799,18.1799,18.1712,18.1799,59897.0
2023-11-01 15:00:00,20.8,20.81,20.79,20.8,242423.0,18.1799,18.1887,18.1712,18.1799,242423.0
2023-11-01 15:05:00,20.8,20.81,20.8,20.8,309326.0,18.1799,18.1887,18.1799,18.1799,309326.0
2023-11-01 15:10:00,20.8,20.82,20.8,20.81,723337.0,18.1799,18.1974,18.1799,18.1887,723337.0
2023-11-01 15:15:00,20.82,20.82,20.81,20.81,55358.0,18.1974,18.1974,18.1887,18.1887,55358.0
2023-11-01 15:20:00,20.82,20.82,20.81,20.81,24121.0,18.1974,18.1974,18.1887,18.1887,24121.0
2023-11-01 15:25:00,20.81,20.82,20.81,20.81,151392.0,18.1887,18.1974,18.1887,18.1887,151392.0
2023-11-01 15:30:00,20.82,20.82,20.81,20.82,37940.0,18.1974,18.1974,18.1887,18.1974,37940.0
2023-11-01 15:35:00,20.81,20.82,20.81,20.82,71448.0,18.1887,18.1974,18.1887,18.1974,71448.0
2023-11-01 15:40:00,20.82,20.82,20.81,20.82,35911.0,18.1974,18.1974,18.1887,18.1974,35911.0
2023-11-01 15:45:00,20.82,20.82,20.81,20.81,74960.0,18.1974,18.1974,18.1887,18.1887,74960.0
2023-11-01 15:50:00,20.82,20.82,20.81,20.82,173165.0,18.1974,18.1974,18.1887,18.1974,173165.0
2023-11-01 15:55:00,20.82,20.86,20.81,20.86,1151184.0,18.1974,18.2324,18.1887,18.2324,1151184.0
2023-11-02 09:30:00,20.83,20.9,20.83,20.9,141298.0,18.2061,18.2673,18.2061,18.2673,141298.0
2023-11-02 09:35:00,20.89,20.91,20.89,20.9,92273.0,18.2586,18.2761,18.2586,18.2673,92273.0
2023-11-02 09:40:00,20.9,20.91,20.9,20.9,267822.0,18.2673,18.2761,18.2673,18.2673,267822.0
2023-11-02 09:45:00,20.9,20.91,20.9,20.91,124498.0,18.2673,18.2761,18.2673,18.2761,124498.0
2023-11-02 09:50:00,20.91,20.92,20.9,20.92,177603.0,18.2761,18.2848,18.2673,18.2848,177603.0
2023-11-02 09:55:00,20.92,20.93,20.91,20.93,603900.0,18.2848,18.2935,18.2761,18.2935,603900.0
2023-11-02 10:00:00,20.93,20.93,20.91,20.91,212679.0,18.2935,18.2935,18.2761,18.2761,212679.0
2023-11-02 10:05:00,20.91,20.92,20.91,20.91,7880.0,18.2761,18.2848,18.2761,18.2761,7880.0
2023-11-02 10:10:00,20.91,20.92,20.91,20.92,7257.0,18.2761,18.2848,18.2761,18.2848,7257.0
2023-11-02 10:15:00,20.91,20.92,20.91,20.91,109167.0,18.2761,18.2848,18.2761,18.2761,109167.0
2023-11-02 10:20:00,20.92,20.92,20.91,20.92,197561.0,18.2848,18.2848,18.2761,18.2848,197561.0
2023-11-02 10:25:00,20.91,20.92,20.91,20.92,373109.0,18.2761,18.2848,18.2761,18.2848,373109.0
2023-11-02 10:30:00,20.92,20.92,20.91,20.92,60663.0,18.2848,18.2848,18.2761,18.2848,60663.0
2023-11-02 10:35:00,20.92,20.92,20.91,20.91,184644.0,18.2848,18.2848,18.2761,18.2761,184644.0
2023-11-02 10:40:00,20.91,20.92,20.91,20.91,22051.0,18.2761,18.2848,18.2761,18.2761,22051.0
2023-11-02 10:45:00,20.92,20.92,20.91,20.92,22416.0,18.2848,18.2848,18.2761,18.2848,22416.0
2023-11-02 10:50:00,20.92,20.92,20.91,20.92,152446.0,18.2848,18.2848,18.2761,18.2848,152446.0
2023-11-02 10:55:00,20.92,20.93,20.91,20.93,116068.0,18.2848,18.2935,18.2761,18.2935,116068.0
2023-11-02 11:00:00,20.93,20.93,20.92,20.92,118310.0,18.2935,18.2935,18.2848,18.2848,118310.0
2023-11-02 11:05:00,20.92,20.93,20.92,20.92,61013.0,18.2848,18.2935,18.2848,18.2848,61013.0
2023-11-02 11:10:00,20.92,20.93,20.92,20.92,16522.0,18.2848,18.2935,18.2848,18.2848,16522.0
2023-11-02 11:15:00,20.93,20.93,20.92,20.93,44988.0,18.2935,18.2935,18.2848,18.2935,44988.0
2023-11-02 11:20:00,20.93,20.93,20.92,20.92,8131.0,18.2935,18.2935,18.2848,18.2848,8131.0
2023-11-02 11:25:00,20.92,20.93,20.91,20.92,103262.0,18.2848,18.2935,18.2761,18.2848,103262.0
2023-11-02 11:30:00,20.92,20.92,20.91,20.92,121953.0,18.2848,18.2848,18.2761,18.2848,121953.0
2023-11-02 11:35:00,20.92,20.92,20.91,20.92,6500.0,18.2848,18.2848,18.2761,18.2848,6500.0
2023-11-02 11:40:00,20.92,20.92,20.91,20.92,3679.0,18.2848,18.2848,18.2761,18.2848,3679.0
2023-11-02 11:45:00,20.92,20.92,20.91,20.92,23009.0,18.2848,18.2848,18.2761,18.2848,23009.0
2023-11-02 11:50:00,20.92,20.92,20.91,20.91,1287.0,18.2848,18.2848,18.2761,18.2761,1287.0
2023-11-02 11:55:00,20.92,20.93,20.91,20.93,316828.0,18.2848,18.2935,18.2761,18.2935,316828.0
2023-11-02 12:00:00,20.92,20.93,20.92,20.93,14484.0,18.2848,18.2935,18.2848,18.2935,14484.0
2023-11-02 12:05:00,20.93,20.93,20.92,20.93,30478.0,18.2935,18.2935,18.2848,18.2935,30478.0
2023-11-02 12:10:00,20.93,20.93,20.92,20.93,11735.0,18.2935,18.2935,18.2848,18.2935,11735.0
2023-11-02 12:15:00,20.93,20.93,20.92,20.93,6386.0,18.2935,18.2935,18.2848,18.2935,6386.0
2023-11-02 12:20:00,20.93,20.93,20.92,20.93,27900.0,18.2935,18.2935,18.2848,18.2935,27900.0
2023-11-02 12:25:00,20.93,20.93,20.92,20.93,10643.0,18.2935,18.2935,18.2848,18.2935,10643.0
2023-11-02 12:30:00,20.93,20.93,20.92,20.93,3283.0,18.2935,18.2935,18.2848,18.2935,3283.0
2023-11-02 12:35:00,20.93,20.93,20.92,20.93,6508.0,18.2935,18.2935,18.2848,18.2935,6508.0
2023-11-02 12:40:00,20.93,20.93,20.92,20.93,70402.0,18.2935,18.2935,18.2848,18.2935,70402.0
2023-11-02 12:45:00,20.93,20.93,20.92,20.93,7975.0,18.2935,18.2935,18.2848,18.2935,7975.0
2023-11-02 12:50:00,20.93,20.93,20.92,20.92,3277.0,18.2935,18.2935,18.2848,18.2848,3277.0
2023-11-02 12:55:00,20.92,20.93,20.92,20.92,15966.0,18.2848,18.2935,18.2848,18.2848,15966.0
2023-11-02 13:00:00,20.93,20.93,20.92,20.93,82443.0,18.2935,18.2935,18.2848,18.2935,82443.0
2023-11-02 13:05:00,20.92,20.93,20.92,20.93,13940.0,18.2848,18.2935,18.2848,18.2935,13940.0
2023-11-02 13:10:00,20.93,20.93,20.92,20.92,71388.0,18.2935,18.2935,18.2848,18.2848,71388.0
2023-11-02 13:15:00,20.92,20.93,20.92,20.92,9381.0,18.2848,18.2935,18.2848,18.2848,9381.0
2023-11-02 13:20:00,20.92,20.93,20.92,20.92,149812.0,18.2848,18.2935,18.2848,18.2848,149812.0
2023-11-02 13:25:00,20.92,20.93,20.92,20.92,66618.0,18.2848,18.2935,18.2848,18.2848,66618.0
2023-11-02 13:30:00,20.93,20.93,20.92,20.93,22276.0,18.2935,18.2935,18.2848,18.2935,22276.0
2023-11-02 13:35:00,20.92,20.93,20.92,20.92,38346.0,18.2848,18.2935,18.2848,18.2848,38346.0
2023-11-02 13:40:00,20.92,20.93,20.92,20.92,2847.0,18.2848,18.2935,18.2848,18.2848,2847.0
2023-11-02 13:45:00,20.93,20.93,20.92,20.92,226130.0,18.2935,18.2935,18.2848,18.2848,226130.0
2023-11-02 13:50:00,20.92,20.93,20.92,20.92,19079.0,18.2848,18.2935,18.2848,18.2848,19079.0
2023-11-02 13:55:00,20.92,20.93,20.92,20.92,99094.0,18.2848,18.2935,18.2848,18.2848,99094.0
2023-11-02 14:00:00,20.92,20.93,20.91,20.92,349928.0,18.2848,18.2935,18.2761,18.2848,349928.0
2023-11-02 14:05:00,20.91,20.92,20.91,20.92,609053.0,18.2761,18.2848,18.2761,18.2848,609053.0
2023-11-02 14:10:00,20.92,20.92,20.91,20.91,268751.0,18.2848,18.2848,18.2761,18.2761,268751.0
2023-11-02 14:15:00,20.91,20.92,20.91,20.91,7800.0,18.2761,18.2848,18.2761,18.2761,7800.0
2023-11-02 14:20:00,20.91,20.92,20.9,20.91,240681.0,18.2761,18.2848,18.2673,18.2761,240681.0
2023-11-02 14:25:00,20.91,20.91,20.9,20.91,32924.0,18.2761,18.2761,18.2673,18.2761,32924.0
2023-11-02 14:30:00,20.91,20.91,20.9,20.91,15911.0,18.2761,18.2761,18.2673,18.2761,15911.0
2023-11-02 14:35:00,20.91,20.91,20.9,20.91,41889.0,18.2761,18.2761,18.2673,18.2761,41889.0
2023-11-02 14:40:00,20.91,20.91,20.9,20.91,38291.0,18.2761,18.2761,18.2673,18.2761,38291.0
2023-11-02 14:45:00,20.91,20.91,20.9,20.91,54346.0,18.2761,18.2761,18.2673,18.2761,54346.0
2023-11-02 14:50:00,20.91,20.91,20.9,20.91,101388.0,18.2761,18.2761,18.2673,18.2761,101388.0
2023-11-02 14:55:00,20.91,20.92,20.91,20.92,46929.0,18.2761,18.2848,18.2761,18.2848,46929.0
2023-11-02 15:00:00,20.92,20.92,20.91,20.92,15697.0,18.2848,18.2848,18.2761,18.2848,15697.0
2023-11-02 15:05:00,20.92,20.93,20.91,20.93,197542.0,18.2848,18.2935,18.2761,18.2935,197542.0
2023-11-02 15:10:00,20.93,20.93,20.92,20.93,46707.0,18.2935,18.2935,18.2848,18.2935,46707.0
2023-11-02 15:15:00,20.93,20.94,20.92,20.93,269438.0,18.2935,18.3023,18.2848,18.2935,269438.0
2023-11-02 15:20:00,20.93,20.94,20.92,20.94,231499.0,18.2935,18.3023,18.2848,18.3023,231499.0
2023-11-02 15:25:00,20.94,20.94,20.93,20.94,212728.0,18.3023,18.3023,18.2935,18.3023,212728.0
2023-11-02 15:30:00,20.94,20.94,20.93,20.94,376589.0,18.3023,18.3023,18.2935,18.3023,376589.0
2023-11-02 15:35:00,20.94,20.94,20.93,20.94,497422.0,18.3023,18.3023,18.2935,18.3023,497422.0
2023-11-02 15:40:00,20.94,20.94,20.93,20.94,226906.0,18.3023,18.3023,18.2935,18.3023,226906.0
2023-11-02 15:45:00,20.94,20.94,20.93,20.94,565803.0,18.3023,18.3023,18.2935,18.3023,565803.0
2023-11-02 15:50:00,20.94,20.94,20.93,20.94,234946.0,18.3023,18.3023,18.2935,18.3023,234946.0
2023-11-02 15:55:00,20.94,20.94,20.93,20.94,557676.0,18.3023,18.3023,18.2935,18.3023,557676.0
2023-11-03 09:30:00,20.95,21.01,20.95,21.01,137744.0,18.311,18.3635,18.311,18.3635,137744.0
2023-11-03 09:35:00,21.01,21.01,21.0,21.0,67778.0,18.3635,18.3635,18.3547,18.3547,67778.0
2023-11-03 09:40:00,21.01,21.01,21.0,21.01,140829.0,18.3635,18.3635,18.3547,18.3635,140829.0
2023-11-03 09:45:00,21.01,21.01,20.99,21.0,301745.0,18.3635,18.3635,18.346,18.3547,301745.0
2023-11-03 09:50:00,21.0,21.0,20.98,20.98,209811.0,18.3547,18.3547,18.3372,18.3372,209811.0
2023-11-03 09:55:00,20.99,20.99,20.98,20.99,35816.0,18.346,18.346,18.3372,18.346,35816.0
2023-11-03 10:00:00,20.98,20.99,20.98,20.99,127477.0,18.3372,18.346,18.3372,18.346,127477.0
2023-11-03 10:05:00,20.99,20.99,20.98,20.99,19403.0,18.346,18.346,18.3372,18.346,19403.0
2023-11-03 10:10:00,20.98,20.99,20.97,20.98,104157.0,18.3372,18.346,18.3285,18.3372,104157.0
2023-11-03 10:15:00,20.97,20.98,20.97,20.98,21354.0,18.3285,18.3372,18.3285,18.3372,21354.0
2023-11-03 10:20:00,20.98,20.98,20.97,20.97,122371.0,18.3372,18.3372,18.3285,18.3285,122371.0
2023-11-03 10:25:00,20.97,20.98,20.96,20.96,158782.0,18.3285,18.3372,18.3198,18.3198,158782.0
2023-11-03 10:30:00,20.96,20.97,20.96,20.96,28892.0,18.3198,18.3285,18.3198,18.3198,28892.0
2023-11-03 10:35:00,20.96,20.97,20.96,20.96,16488.0,18.3198,18.3285,18.3198,18.3198,16488.0
2023-11-03 10:40:00,20.96,20.97,20.96,20.96,21077.0,18.3198,18.3285,18.3198,18.3198,21077.0
2023-11-03 10:45:00,20.96,20.97,20.96,20.96,224449.0,18.3198,18.3285,18.3198,18.3198,224449.0
2023-11-03 10:50:00,20.97,20.97,20.96,20.96,136705.0,18.3285,18.3285,18.3198,18.3198,136705.0
2023-11-03 10:55:00,20.96,20.97,20.95,20.96,190858.0,18.3198,18.3285,18.311,18.3198,190858.0
2023-11-03 11:00:00,20.96,20.97,20.95,20.96,130655.0,18.3198,18.3285,18.311,18.3198,130655.0
2023-11-03 11:05:00,20.97,20.97,20.96,20.97,50387.0,18.3285,18.3285,18.3198,18.3285,50387.0
2023-11-03 11:10:00,20.97,20.97,20.96,20.97,13335.0,18.3285,18.3285,18.3198,18.3285,13335.0
2023-11-03 11:15:00,20.97,20.97,20.96,20.97,283139.0,18.3285,18.3285,18.3198,18.3285,283139.0
2023-11-03 11:20:00,20.97,20.98,20.96,20.98,77499.0,18.3285,18.3372,18.3198,18.3372,77499.0
2023-11-03 11:25:00,20.98,20.98,20.97,20.98,62198.0,18.3372,18.3372,18.3285,18.3372,62198.0
2023-11-03 11:30:00,20.98,20.98,20.97,20.98,8919.0,18.3372,18.3372,18.3285,18.3372,8919.0
2023-11-03 11:35:00,20.98,20.98,20.97,20.98,21147.0,18.3372,18.3372,18.3285,18.3372,21147.0
2023-11-03 11:40:00,20.98,20.98,20.97,20.98,65662.0,18.3372,18.3372,18.3285,18.3372,65662.0
2023-11-03 11:45:00,20.98,20.98,20.97,20.98,10904.0,18.3372,18.3372,18.3285,18.3372,10904.0
2023-11-03 11:50:00,20.98,20.99,20.97,20.98,453324.0,18.3372,18.346,18.3285,18.3372,453324.0
2023-11-03 11:55:00,20.98,20.98,20.97,20.98,10041.0,18.3372,18.3372,18.3285,18.3372,10041.0
2023-11-03 12:00:00,20.98,20.98,20.97,20.98,24635.0,18.3372,18.3372,18.3285,18.3372,24635.0
2023-11-03 12:05:00,20.98,20.98,20.97,20.98,14026.0,18.3372,18.3372,18.3285,18.3372,14026.0
2023-11-03 12:10:00,20.98,20.98,20.97,20.98,9050.0,18.3372,18.3372,18.3285,18.3372,9050.0
2023-11-03 12:15:00,20.98,20.98,20.97,20.98,15197.0,18.3372,18.3372,18.3285,18.3372,15197.0
2023-11-03 12:20:00,20.98,20.98,20.97,20.97,323619.0,18.3372,18.3372,18.3285,18.3285,323619.0
2023-11-03 12:25:00,20.97,20.98,20.97,20.98,76158.0,18.3285,18.3372,18.3285,18.3372,76158.0
2023-11-03 12:30:00,20.98,20.98,20.97,20.97,41790.0,18.3372,18.3372,18.3285,18.3285,41790.0
2023-11-03 12:35:00,20.98,20.98,20.97,20.98,216842.0,18.3372,18.3372,18.3285,18.3372,216842.0
2023-11-03 12:40:00,20.98,20.98,20.97,20.98,154137.0,18.3372,18.3372,18.3285,18.3372,154137.0
2023-11-03 12:45:00,20.98,20.98,20.97,20.98,20435.0,18.3372,18.3372,18.3285,18.3372,20435.0
2023-11-03 12:50:00,20.98,20.98,20.97,20.98,9076.0,18.3372,18.3372,18.3285,18.3372,9076.0
2023-11-03 12:55:00,20.98,20.98,20.97,20.98,135166.0,18.3372,18.3372,18.3285,18.3372,135166.0
2023-11-03 13:00:00,20.98,20.98,20.97,20.98,145935.0,18.3372,18.3372,18.3285,18.3372,145935.0
2023-11-03 13:05:00,20.98,20.99,20.97,20.98,105834.0,18.3372,18.346,18.3285,18.3372,105834.0
2023-11-03 13:10:00,20.98,20.99,20.98,20.99,368168.0,18.3372,18.346,18.3372,18.346,368168.0
2023-11-03 13:15:00,20.98,20.99,20.98,20.98,260799.0,18.3372,18.346,18.3372,18.3372,260799.0
2023-11-03 13:20:00,20.98,20.99,20.98,20.99,23541.0,18.3372,18.346,18.3372,18.346,23541.0
2023-11-03 13:25:00,20.99,20.99,20.98,20.99,29529.0,18.346,18.346,18.3372,18.346,29529.0
2023-11-03 13:30:00,20.99,20.99,20.98,20.98,72490.0,18.346,18.346,18.3372,18.3372,72490.0
2023-11-03 13:35:00,20.98,20.99,20.98,20.99,22977.0,18.3372,18.346,18.3372,18.346,22977.0
2023-11-03 13:40:00,20.98,20.99,20.98,20.99,29424.0,18.3372,18.346,18.3372,18.346,29424.0
2023-11-03 13:45:00,20.98,20.99,20.98,20.99,25414.0,18.3372,18.346,18.3372,18.346,25414.0
2023-11-03 13:50:00,20.98,20.99,20.98,20.98,43029.0,18.3372,18.346,18.3372,18.3372,43029.0
2023-11-03 13:55:00,20.99,20.99,20.98,20.98,21955.0,18.346,18.346,18.3372,18.3372,21955.0
2023-11-03 14:00:00,20.98,20.99,20.98,20.99,30998.0,18.3372,18.346,18.3372,18.346,30998.0
2023-11-03 14:05:00,20.98,20.99,20.98,20.99,45800.0,18.3372,18.346,18.3372,18.346,45800.0
2023-11-03 14:10:00,20.98,20.99,20.98,20.98,147385.0,18.3372,18.346,18.3372,18.3372,147385.0
2023-11-03 14:15:00,20.98,20.99,20.98,20.98,89612.0,18.3372,18.346,18.3372,18.3372,89612.0
2023-11-03 14:20:00,20.99,20.99,20.98,20.98,40435.0,18.346,18.346,18.3372,18.3372,40435.0
2023-11-03 14:25:00,20.98,20.99,20.98,20.98,109796.0,18.3372,18.346,18.3372,18.3372,109796.0
2023-11-03 14:30:00,20.99,20.99,20.98,20.98,65603.0,18.346,18.346,18.3372,18.3372,65603.0
2023-11-03 14:35:00,20.99,20.99,20.98,20.99,47304.0,18.346,18.346,18.3372,18.346,47304.0
2023-11-03 14:40:00,20.99,20.99,20.98,20.98,157512.0,18.346,18.346,18.3372,18.3372,157512.0
2023-11-03 14:45:00,20.99,20.99,20.98,20.98,195838.0,18.346,18.346,18.3372,18.3372,195838.0
2023-11-03 14:50:00,20.98,20.99,20.98,20.98,80420.0,18.3372,18.346,18.3372,18.3372,80420.0
2023-11-03 14:55:00,20.98,20.99,20.98,20.98,114825.0,18.3372,18.346,18.3372,18.3372,114825.0
2023-11-03 15:00:00,20.98,20.99,20.98,20.98,116256.0,18.3372,18.346,18.3372,18.3372,116256.0
2023-11-03 15:05:00,20.98,20.99,20.98,20.98,217892.0,18.3372,18.346,18.3372,18.3372,217892.0
2023-11-03 15:10:00,20.98,20.99,20.98,20.98,40175.0,18.3372,18.346,18.3372,18.3372,40175.0
2023-11-03 15:15:00,20.98,20.99,20.98,20.98,23358.0,18.3372,18.346,18.3372,18.3372,23358.0
2023-11-03 15:20:00,20.98,20.99,20.98,20.98,32676.0,18.3372,18.346,18.3372,18.3372,32676.0
2023-11-03 15:25:00,20.98,20.99,20.98,20.98,39736.0,18.3372,18.346,18.3372,18.3372,39736.0
2023-11-03 15:30:00,20.98,20.99,20.97,20.97,238951.0,18.3372,18.346,18.3285,18.3285,238951.0
2023-11-03 15:35:00,20.98,20.98,20.97,20.97,300731.0,18.3372,18.3372,18.3285,18.3285,300731.0
2023-11-03 15:40:00,20.98,20.98,20.97,20.98,27273.0,18.3372,18.3372,18.3285,18.3372,27273.0
2023-11-03 15:45:00,20.98,20.98,20.97,20.97,52286.0,18.3372,18.3372,18.3285,18.3285,52286.0
2023-11-03 15:50:00,20.98,20.98,20.96,20.96,523487.0,18.3372,18.3372,18.3198,18.3198,523487.0
2023-11-03 15:55:00,20.96,20.98,20.96,20.98,350394.0,18.3198,18.3372,18.3198,18.3372,350394.0
2023-11-06 09:30:00,20.99,21.01,20.99,21.0,82919.0,18.346,18.3635,18.346,18.3547,82919.0
2023-11-06 09:35:00,21.0,21.01,21.0,21.01,22632.0,18.3547,18.3635,18.3547,18.3635,22632.0
2023-11-06 09:40:00,21.01,21.01,21.0,21.01,12481.0,18.3635,18.3635,18.3547,18.3635,12481.0
2023-11-06 09:45:00,21.01,21.01,20.98,20.98,54055.0,18.3635,18.3635,18.3372,18.3372,54055.0
2023-11-06 09:50:00,20.98,20.99,20.98,20.99,25507.0,18.3372,18.346,18.3372,18.346,25507.0
2023-11-06 09:55:00,20.98,20.99,20.98,20.99,100517.0,18.3372,18.346,18.3372,18.346,100517.0
2023-11-06 10:00:00,20.98,20.99,20.98,20.99,17954.0,18.3372,18.346,18.3372,18.346,17954.0
2023-11-06 10:05:00,20.98,20.99,20.98,20.99,40609.0,18.3372,18.346,18.3372,18.346,40609.0
2023-11-06 10:10:00,20.99,20.99,20.98,20.99,102782.0,18.346,18.346,18.3372,18.346,102782.0
2023-11-06 10:15:00,20.98,20.99,20.98,20.99,45048.0,18.3372,18.346,18.3372,18.346,45048.0
2023-11-06 10:20:00,20.99,20.99,20.98,20.99,16937.0,18.346,18.346,18.3372,18.346,16937.0
2023-11-06 10:25:00,20.99,20.99,20.98,20.99,49982.0,18.346,18.346,18.3372,18.346,49982.0
2023-11-06 10:30:00,20.98,20.99,20.98,20.99,40341.0,18.3372,18.346,18.3372,18.346,40341.0
2023-11-06 10:35:00,20.99,20.99,20.98,20.99,31129.0,18.346,18.346,18.3372,18.346,31129.0
2023-11-06 10:40:00,20.99,20.99,20.98,20.99,36613.0,18.346,18.346,18.3372,18.346,36613.0
2023-11-06 10:45:00,20.99,20.99,20.98,20.99,11400.0,18.346,18.346,18.3372,18.346,11400.0
2023-11-06 10:50:00,20.99,20.99,20.98,20.98,118735.0,18.346,18.346,18.3372,18.3372,118735.0
2023-11-06 10:55:00,20.98,20.99,20.98,20.99,38381.0,18.3372,18.346,18.3372,18.346,38381.0
2023-11-06 11:00:00,20.99,20.99,20.98,20.98,14793.0,18.346,18.346,18.3372,18.3372,14793.0
2023-11-06 11:05:00,20.99,20.99,20.98,20.99,15637.0,18.346,18.346,18.3372,18.346,15637.0
2023-11-06 11:10:00,20.99,20.99,20.98,20.98,10859.0,18.346,18.346,18.3372,18.3372,10859.0
2023-11-06 11:15:00,20.99,20.99,20.98,20.99,13341.0,18.346,18.346,18.3372,18.346,13341.0
2023-11-06 11:20:00,20.99,20.99,20.98,20.99,27732.0,18.346,18.346,18.3372,18.346,27732.0
2023-11-06 11:25:00,20.98,20.99,20.98,20.99,21195.0,18.3372,18.346,18.3372,18.346,21195.0
2023-11-06 11:30:00,20.99,20.99,20.98,20.99,16956.0,18.346,18.346,18.3372,18.346,16956.0
2023-11-06 11:35:00,20.99,20.99,20.98,20.99,10885.0,18.346,18.346,18.3372,18.346,10885.0
2023-11-06 11:40:00,20.99,20.99,20.98,20.99,13940.0,18.346,18.346,18.3372,18.346,13940.0
2023-11-06 11:45:00,20.99,20.99,20.98,20.99,11171.0,18.346,18.346,18.3372,18.346,11171.0
2023-11-06 11:50:00,20.99,20.99,20.98,20.99,123907.0,18.346,18.346,18.3372,18.346,123907.0
2023-11-06 11:55:00,20.99,20.99,20.98,20.99,38790.0,18.346,18.346,18.3372,18.346,38790.0
2023-11-06 12:00:00,20.99,20.99,20.98,20.99,10600.0,18.346,18.346,18.3372,18.346,10600.0
2023-11-06 12:05:00,20.99,20.99,20.98,20.99,45658.0,18.346,18.346,18.3372,18.346,45658.0
2023-11-06 12:10:00,20.99,20.99,20.98,20.99,19726.0,18.346,18.346,18.3372,18.346,19726.0
2023-11-06 12:15:00,20.99,20.99,20.98,20.99,33575.0,18.346,18.346,18.3372,18.346,33575.0
2023-11-06 12:20:00,20.99,20.99,20.98,20.98,16365.0,18.346,18.346,18.3372,18.3372,16365.0
2023-11-06 12:25:00,20.99,20.99,20.98,20.99,18292.0,18.346,18.346,18.3372,18.346,18292.0
2023-11-06 12:30:00,20.99,20.99,20.98,20.99,12085.0,18.346,18.346,18.3372,18.346,12085.0
2023-11-06 12:35:00,20.99,20.99,20.98,20.99,37293.0,18.346,18.346,18.3372,18.346,37293.0
2023-11-06 12:40:00,20.99,20.99,20.98,20.99,47082.0,18.346,18.346,18.3372,18.346,47082.0
2023-11-06 12:45:00,20.98,20.99,20.98,20.99,29453.0,18.3372,18.346,18.3372,18.346,29453.0
2023-11-06 12:50:00,20.99,20.99,20.98,20.99,17083.0,18.346,18.346,18.3372,18.346,17083.0
2023-11-06 12:55:00,20.98,20.99,20.98,20.99,16325.0,18.3372,18.346,18.3372,18.346,16325.0
2023-11-06 13:00:00,20.99,20.99,20.98,20.99,16614.0,18.346,18.346,18.3372,18.346,16614.0
2023-11-06 13:05:00,20.99,20.99,20.98,20.98,10629.0,18.346,18.346,18.3372,18.3372,10629.0
2023-11-06 13:10:00,20.99,20.99,20.98,20.99,28647.0,18.346,18.346,18.3372,18.346,28647.0
2023-11-06 13:15:00,20.99,20.99,20.98,20.99,24980.0,18.346,18.346,18.3372,18.346,24980.0
2023-11-06 13:20:00,20.98,20.99,20.98,20.98,37100.0,18.3372,18.346,18.3372,18.3372,37100.0
2023-11-06 13:25:00,20.98,20.99,20.98,20.98,145595.0,18.3372,18.346,18.3372,18.3372,145595.0
2023-11-06 13:30:00,20.98,20.99,20.98,20.98,35348.0,18.3372,18.346,18.3372,18.3372,35348.0
2023-11-06 13:35:00,20.98,20.99,20.98,20.98,37343.0,18.3372,18.346,18.3372,18.3372,37343.0
2023-11-06 13:40:00,20.98,20.99,20.98,20.98,23067.0,18.3372,18.346,18.3372,18.3372,23067.0
2023-11-06 13:45:00,20.98,20.99,20.98,20.99,29713.0,18.3372,18.346,18.3372,18.346,29713.0
2023-11-06 13:50:00,20.98,20.99,20.98,20.99,24673.0,18.3372,18.346,18.3372,18.346,24673.0
2023-11-06 13:55:00,20.98,20.99,20.98,20.98,13923.0,18.3372,18.346,18.3372,18.3372,13923.0
2023-11-06 14:00:00,20.98,20.99,20.98,20.99,14541.0,18.3372,18.346,18.3372,18.346,14541.0
2023-11-06 14:05:00,20.98,20.99,20.98,20.98,22396.0,18.3372,18.346,18.3372,18.3372,22396.0
2023-11-06 14:10:00,20.98,20.99,20.98,20.98,1053813.0,18.3372,18.346,18.3372,18.3372,1053813.0
2023-11-06 14:15:00,20.98,20.99,20.98,20.98,18410.0,18.3372,18.346,18.3372,18.3372,18410.0
2023-11-06 14:20:00,20.98,20.99,20.98,20.98,19869.0,18.3372,18.346,18.3372,18.3372,19869.0
2023-11-06 14:25:00,20.98,20.99,20.98,20.98,24094.0,18.3372,18.346,18.3372,18.3372,24094.0
2023-11-06 14:30:00,20.98,20.99,20.97,20.98,283808.0,18.3372,18.346,18.3285,18.3372,283808.0
2023-11-06 14:35:00,20.98,20.98,20.97,20.98,45166.0,18.3372,18.3372,18.3285,18.3372,45166.0
2023-11-06 14:40:00,20.98,20.98,20.97,20.98,167014.0,18.3372,18.3372,18.3285,18.3372,167014.0
2023-11-06 14:45:00,20.98,20.98,20.97,20.98,21951.0,18.3372,18.3372,18.3285,18.3372,21951.0
2023-11-06 14:50:00,20.98,20.98,20.97,20.98,19183.0,18.3372,18.3372,18.3285,18.3372,19183.0
2023-11-06 14:55:00,20.98,20.98,20.97,20.98,42641.0,18.3372,18.3372,18.3285,18.3372,42641.0
2023-11-06 15:00:00,20.98,20.98,20.97,20.98,49136.0,18.3372,18.3372,18.3285,18.3372,49136.0
2023-11-06 15:05:00,20.98,20.98,20.97,20.98,55393.0,18.3372,18.3372,18.3285,18.3372,55393.0
2023-11-06 15:10:00,20.98,20.98,20.97,20.98,39937.0,18.3372,18.3372,18.3285,18.3372,39937.0
2023-11-06 15:15:00,20.98,20.98,20.97,20.98,43455.0,18.3372,18.3372,18.3285,18.3372,43455.0
2023-11-06 15:20:00,20.98,20.98,20.97,20.98,133346.0,18.3372,18.3372,18.3285,18.3372,133346.0
2023-11-06 15:25:00,20.98,20.98,20.97,20.98,227150.0,18.3372,18.3372,18.3285,18.3372,227150.0
2023-11-06 15:30:00,20.97,20.98,20.97,20.98,241423.0,18.3285,18.3372,18.3285,18.3372,241423.0
2023-11-06 15:35:00,20.98,20.98,20.97,20.97,177983.0,18.3372,18.3372,18.3285,18.3285,177983.0
2023-11-06 15:40:00,20.98,20.98,20.97,20.97,133473.0,18.3372,18.3372,18.3285,18.3285,133473.0
2023-11-06 15:45:00,20.98,20.98,20.96,20.96,445643.0,18.3372,18.3372,18.3198,18.3198,445643.0
2023-11-06 15:50:00,20.96,20.97,20.95,20.96,267720.0,18.3198,18.3285,18.311,18.3198,267720.0
2023-11-06 15:55:00,20.96,20.97,20.95,20.96,457058.0,18.3198,18.3285,18.311,18.3198,457058.0
2023-11-07 09:30:00,20.97,21.0,20.97,20.97,83687.0,18.3285,18.3547,18.3285,18.3285,83687.0
2023-11-07 09:35:00,20.98,20.98,20.97,20.97,377747.0,18.3372,18.3372,18.3285,18.3285,377747.0
2023-11-07 09:40:00,20.97,20.98,20.97,20.97,59785.0,18.3285,18.3372,18.3285,18.3285,59785.0
2023-11-07 09:45:00,20.97,20.98,20.97,20.98,36631.0,18.3285,18.3372,18.3285,18.3372,36631.0
2023-11-07 09:50:00,20.98,20.98,20.97,20.98,22067.0,18.3372,18.3372,18.3285,18.3372,22067.0
2023-11-07 09:55:00,20.98,20.98,20.97,20.98,48019.0,18.3372,18.3372,18.3285,18.3372,48019.0
2023-11-07 10:00:00,20.98,20.98,20.97,20.98,61249.0,18.3372,18.3372,18.3285,18.3372,61249.0
2023-11-07 10:05:00,20.98,20.98,20.97,20.98,89894.0,18.3372,18.3372,18.3285,18.3372,89894.0
2023-11-07 10:10:00,20.98,20.98,20.97,20.97,97923.0,18.3372,18.3372,18.3285,18.3285,97923.0
2023-11-07 10:15:00,20.98,20.98,20.96,20.96,59924.0,18.3372,18.3372,18.3198,18.3198,59924.0
2023-11-07 10:20:00,20.97,20.97,20.96,20.97,9530.0,18.3285,18.3285,18.3198,18.3285,9530.0
2023-11-07 10:25:00,20.97,20.97,20.96,20.97,14211.0,18.3285,18.3285,18.3198,18.3285,14211.0
2023-11-07 10:30:00,20.97,20.97,20.96,20.97,26841.0,18.3285,18.3285,18.3198,18.3285,26841.0
2023-11-07 10:35:00,20.97,20.98,20.96,20.97,50756.0,18.3285,18.3372,18.3198,18.3285,50756.0
2023-11-07 10:40:00,20.98,20.98,20.97,20.98,5633.0,18.3372,18.3372,18.3285,18.3372,5633.0
2023-11-07 10:45:00,20.98,20.98,20.97,20.98,16128.0,18.3372,18.3372,18.3285,18.3372,16128.0
2023-11-07 10:50:00,20.98,20.98,20.97,20.98,130246.0,18.3372,18.3372,18.3285,18.3372,130246.0
2023-11-07 10:55:00,20.98,20.98,20.97,20.98,200680.0,18.3372,18.3372,18.3285,18.3372,200680.0
2023-11-07 11:00:00,20.98,20.98,20.97,20.98,21384.0,18.3372,18.3372,18.3285,18.3372,21384.0
2023-11-07 11:05:00,20.98,20.98,20.97,20.98,4923.0,18.3372,18.3372,18.3285,18.3372,4923.0
2023-11-07 11:10:00,20.98,20.98,20.97,20.98,30812.0,18.3372,18.3372,18.3285,18.3372,30812.0
2023-11-07 11:15:00,20.98,20.98,20.97,20.98,10684.0,18.3372,18.3372,18.3285,18.3372,10684.0
2023-11-07 11:20:00,20.97,20.98,20.97,20.98,30010.0,18.3285,18.3372,18.3285,18.3372,30010.0
2023-11-07 11:25:00,20.98,20.98,20.97,20.98,157665.0,18.3372,18.3372,18.3285,18.3372,157665.0
2023-11-07 11:30:00,20.98,20.98,20.97,20.98,43405.0,18.3372,18.3372,18.3285,18.3372,43405.0
2023-11-07 11:35:00,20.98,20.98,20.97,20.98,22066.0,18.3372,18.3372,18.3285,18.3372,22066.0
2023-11-07 11:40:00,20.98,20.98,20.97,20.98,8389.0,18.3372,18.3372,18.3285,18.3372,8389.0
2023-11-07 11:45:00,20.98,20.98,20.97,20.98,89172.0,18.3372,18.3372,18.3285,18.3372,89172.0
2023-11-07 11:50:00,20.98,20.98,20.97,20.98,5844.0,18.3372,18.3372,18.3285,18.3372,5844.0
2023-11-07 11:55:00,20.98,20.98,20.97,20.98,6007.0,18.3372,18.3372,18.3285,18.3372,6007.0
2023-11-07 12:00:00,20.98,20.98,20.97,20.98,3980.0,18.3372,18.3372,18.3285,18.3372,3980.0
2023-11-07 12:05:00,20.98,20.98,20.97,20.98,41177.0,18.3372,18.3372,18.3285,18.3372,41177.0
2023-11-07 12:10:00,20.98,20.98,20.97,20.98,169016.0,18.3372,18.3372,18.3285,18.3372,169016.0
2023-11-07 12:15:00,20.98,20.98,20.97,20.98,15013.0,18.3372,18.3372,18.3285,18.3372,15013.0
2023-11-07 12:20:00,20.98,20.98,20.97,20.98,7321.0,18.3372,18.3372,18.3285,18.3372,7321.0
2023-11-07 12:25:00,20.98,20.98,20.97,20.98,37656.0,18.3372,18.3372,18.3285,18.3372,37656.0
2023-11-07 12:30:00,20.98,20.98,20.97,20.98,160953.0,18.3372,18.3372,18.3285,18.3372,160953.0
2023-11-07 12:35:00,20.98,20.98,20.97,20.98,11009.0,18.3372,18.3372,18.3285,18.3372,11009.0
2023-11-07 12:40:00,20.98,20.98,20.97,20.98,5179.0,18.3372,18.3372,18.3285,18.3372,5179.0
2023-11-07 12:45:00,20.98,21.0,20.97,21.0,705286.0,18.3372,18.3547,18.3285,18.3547,705286.0
2023-11-07 12:50:00,21.0,21.0,20.99,21.0,44508.0,18.3547,18.3547,18.346,18.3547,44508.0
2023-11-07 12:55:00,21.0,21.0,20.99,21.0,149914.0,18.3547,18.3547,18.346,18.3547,149914.0
2023-11-07 13:00:00,21.0,21.0,20.99,21.0,122041.0,18.3547,18.3547,18.346,18.3547,122041.0
2023-11-07 13:05:00,21.0,21.0,20.99,21.0,158067.0,18.3547,18.3547,18.346,18.3547,158067.0
2023-11-07 13:10:00,21.0,21.01,20.99,21.0,326931.0,18.3547,18.3635,18.346,18.3547,326931.0
2023-11-07 13:15:00,21.0,21.01,21.0,21.0,52640.0,18.3547,18.3635,18.3547,18.3547,52640.0
2023-11-07 13:20:00,21.01,21.01,21.0,21.01,37633.0,18.3635,18.3635,18.3547,18.3635,37633.0
2023-11-07 13:25:00,21.0,21.01,21.0,21.0,17501.0,18.3547,18.3635,18.3547,18.3547,17501.0
2023-11-07 13:30:00,21.01,21.01,21.0,21.0,211252.0,18.3635,18.3635,18.3547,18.3547,211252.0
2023-11-07 13:35:00,21.01,21.01,21.0,21.01,21959.0,18.3635,18.3635,18.3547,18.3635,21959.0
2023-11-07 13:40:00,21.0,21.01,21.0,21.01,5565.0,18.3547,18.3635,18.3547,18.3635,5565.0
2023-11-07 13:45:00,21.01,21.01,21.0,21.01,7344.0,18.3635,18.3635,18.3547,18.3635,7344.0
2023-11-07 13:50:00,21.01,21.01,21.0,21.01,23298.0,18.3635,18.3635,18.3547,18.3635,23298.0
2023-11-07 13:55:00,21.01,21.01,21.0,21.01,15747.0,18.3635,18.3635,18.3547,18.3635,15747.0
2023-11-07 14:00:00,21.01,21.01,21.0,21.01,20321.0,18.3635,18.3635,18.3547,18.3635,20321.0
2023-11-07 14:05:00,21.01,21.01,21.0,21.01,12290.0,18.3635,18.3635,18.3547,18.3635,12290.0
2023-11-07 14:10:00,21.01,21.01,21.0,21.01,24725.0,18.3635,18.3635,18.3547,18.3635,24725.0
2023-11-07 14:15:00,21.01,21.01,21.0,21.01,7696.0,18.3635,18.3635,18.3547,18.3635,7696.0
2023-11-07 14:20:00,21.01,21.01,21.0,21.01,8098.0,18.3635,18.3635,18.3547,18.3635,8098.0
2023-11-07 14:25:00,21.01,21.01,21.0,21.01,27161.0,18.3635,18.3635,18.3547,18.3635,27161.0
2023-11-07 14:30:00,21.01,21.01,21.0,21.01,108474.0,18.3635,18.3635,18.3547,18.3635,108474.0
2023-11-07 14:35:00,21.01,21.01,20.99,21.0,419623.0,18.3635,18.3635,18.346,18.3547,419623.0
2023-11-07 14:40:00,21.0,21.01,21.0,21.01,83336.0,18.3547,18.3635,18.3547,18.3635,83336.0
2023-11-07 14:45:00,21.01,21.01,21.0,21.01,68527.0,18.3635,18.3635,18.3547,18.3635,68527.0
2023-11-07 14:50:00,21.01,21.01,21.0,21.01,337866.0,18.3635,18.3635,18.3547,18.3635,337866.0
2023-11-07 14:55:00,21.01,21.01,21.0,21.01,53009.0,18.3635,18.3635,18.3547,18.3635,53009.0
2023-11-07 15:00:00,21.0,21.01,21.0,21.0,267041.0,18.3547,18.3635,18.3547,18.3547,267041.0
2023-11-07 15:05:00,21.01,21.01,21.0,21.0,70396.0,18.3635,18.3635,18.3547,18.3547,70396.0
2023-11-07 15:10:00,21.01,21.01,21.0,21.01,99036.0,18.3635,18.3635,18.3547,18.3635,99036.0
2023-11-07 15:15:00,21.01,21.01,21.0,21.01,51142.0,18.3635,18.3635,18.3547,18.3635,51142.0
2023-11-07 15:20:00,21.01,21.01,21.0,21.01,258156.0,18.3635,18.3635,18.3547,18.3635,258156.0
2023-11-07 15:25:00,21.01,21.01,21.0,21.01,266819.0,18.3635,18.3635,18.3547,18.3635,266819.0
2023-11-07 15:30:00,21.01,21.01,21.0,21.01,71511.0,18.3635,18.3635,18.3547,18.3635,71511.0
2023-11-07 15:35:00,21.01,21.01,21.0,21.01,246475.0,18.3635,18.3635,18.3547,18.3635,246475.0
2023-11-07 15:40:00,21.01,21.01,20.99,21.0,138984.0,18.3635,18.3635,18.346,18.3547,138984.0
2023-11-07 15:45:00,21.0,21.0,20.99,21.0,35938.0,18.3547,18.3547,18.346,18.3547,35938.0
2023-11-07 15:50:00,21.0,21.01,20.99,21.0,616877.0,18.3547,18.3635,18.346,18.3547,616877.0
2023-11-07 15:55:00,21.0,21.01,20.99,20.99,450260.0,18.3547,18.3635,18.346,18.346,450260.0
2023-11-08 09:30:00,21.0,21.01,20.99,21.01,198238.0,18.3547,18.3635,18.346,18.3635,198238.0
2023-11-08 09:35:00,21.0,21.01,21.0,21.01,39313.0,18.3547,18.3635,18.3547,18.3635,39313.0
2023-11-08 09:40:00,21.01,21.02,21.0,21.02,96706.0,18.3635,18.3722,18.3547,18.3722,96706.0
2023-11-08 09:45:00,21.02,21.02,21.01,21.02,21486.0,18.3722,18.3722,18.3635,18.3722,21486.0
2023-11-08 09:50:00,21.02,21.02,21.01,21.02,40589.0,18.3722,18.3722,18.3635,18.3722,40589.0
2023-11-08 09:55:00,21.02,21.02,21.01,21.02,7469.0,18.3722,18.3722,18.3635,18.3722,7469.0
2023-11-08 10:00:00,21.02,21.02,21.01,21.02,98755.0,18.3722,18.3722,18.3635,18.3722,98755.0
2023-11-08 10:05:00,21.02,21.02,21.01,21.02,27597.0,18.3722,18.3722,18.3635,18.3722,27597.0
2023-11-08 10:10:00,21.02,21.02,21.0,21.02,307215.0,18.3722,18.3722,18.3547,18.3722,307215.0
2023-11-08 10:15:00,21.02,21.02,21.0,21.01,124014.0,18.3722,18.3722,18.3547,18.3635,124014.0
2023-11-08 10:20:00,21.01,21.02,21.0,21.01,215877.0,18.3635,18.3722,18.3547,18.3635,215877.0
2023-11-08 10:25:00,21.01,21.01,21.0,21.01,13366.0,18.3635,18.3635,18.3547,18.3635,13366.0
2023-11-08 10:30:00,21.01,21.01,21.0,21.01,131731.0,18.3635,18.3635,18.3547,18.3635,131731.0
2023-11-08 10:35:00,21.01,21.01,21.0,21.01,47714.0,18.3635,18.3635,18.3547,18.3635,47714.0
2023-11-08 10:40:00,21.0,21.02,21.0,21.02,149607.0,18.3547,18.3722,18.3547,18.3722,149607.0
2023-11-08 10:45:00,21.02,21.02,21.01,21.02,22839.0,18.3722,18.3722,18.3635,18.3722,22839.0
2023-11-08 10:50:00,21.02,21.02,21.01,21.02,35083.0,18.3722,18.3722,18.3635,18.3722,35083.0
2023-11-08 10:55:00,21.02,21.02,21.01,21.02,238377.0,18.3722,18.3722,18.3635,18.3722,238377.0
2023-11-08 11:00:00,21.01,21.02,21.01,21.01,62195.0,18.3635,18.3722,18.3635,18.3635,62195.0
2023-11-08 11:05:00,21.01,21.02,21.01,21.01,70032.0,18.3635,18.3722,18.3635,18.3635,70032.0
2023-11-08 11:10:00,21.02,21.02,21.0,21.01,328019.0,18.3722,18.3722,18.3547,18.3635,328019.0
2023-11-08 11:15:00,21.01,21.01,21.0,21.01,9303.0,18.3635,18.3635,18.3547,18.3635,9303.0
2023-11-08 11:20:00,21.01,21.01,21.0,21.01,9867.0,18.3635,18.3635,18.3547,18.3635,9867.0
2023-11-08 11:25:00,21.01,21.01,21.0,21.01,5107.0,18.3635,18.3635,18.3547,18.3635,5107.0
2023-11-08 11:30:00,21.01,21.01,21.0,21.01,11101.0,18.3635,18.3635,18.3547,18.3635,11101.0
2023-11-08 11:35:00,21.01,21.01,21.0,21.01,53423.0,18.3635,18.3635,18.3547,18.3635,53423.0
2023-11-08 11:40:00,21.01,21.01,21.0,21.01,23949.0,18.3635,18.3635,18.3547,18.3635,23949.0
2023-11-08 11:45:00,21.01,21.01,21.0,21.01,127428.0,18.3635,18.3635,18.3547,18.3635,127428.0
2023-11-08 11:50:00,21.01,21.01,21.0,21.01,6554.0,18.3635,18.3635,18.3547,18.3635,6554.0
2023-11-08 11:55:00,21.01,21.01,21.0,21.01,112417.0,18.3635,18.3635,18.3547,18.3635,112417.0
2023-11-08 12:00:00,21.01,21.01,20.99,21.0,65696.0,18.3635,18.3635,18.346,18.3547,65696.0
2023-11-08 12:05:00,21.0,21.0,20.99,21.0,42170.0,18.3547,18.3547,18.346,18.3547,42170.0
2023-11-08 12:10:00,21.0,21.0,20.99,21.0,8274.0,18.3547,18.3547,18.346,18.3547,8274.0
2023-11-08 12:15:00,21.0,21.0,20.99,21.0,9696.0,18.3547,18.3547,18.346,18.3547,9696.0
2023-11-08 12:20:00,21.0,21.0,20.99,21.0,11579.0,18.3547,18.3547,18.346,18.3547,11579.0
2023-11-08 12:25:00,21.0,21.0,20.99,21.0,8536.0,18.3547,18.3547,18.346,18.3547,8536.0
2023-11-08 12:30:00,21.0,21.0,20.99,21.0,36990.0,18.3547,18.3547,18.346,18.3547,36990.0
2023-11-08 12:35:00,21.0,21.0,20.99,21.0,23519.0,18.3547,18.3547,18.346,18.3547,23519.0
2023-11-08 12:40:00,21.0,21.0,20.99,21.0,4795.0,18.3547,18.3547,18.346,18.3547,4795.0
2023-11-08 12:45:00,21.0,21.0,20.99,21.0,2929.0,18.3547,18.3547,18.346,18.3547,2929.0
2023-11-08 12:50:00,21.0,21.0,20.99,21.0,2944.0,18.3547,18.3547,18.346,18.3547,2944.0
2023-11-08 12:55:00,21.0,21.0,20.99,21.0,5618.0,18.3547,18.3547,18.346,18.3547,5618.0
2023-11-08 13:00:00,21.0,21.0,20.99,21.0,18868.0,18.3547,18.3547,18.346,18.3547,18868.0
2023-11-08 13:05:00,21.0,21.0,20.99,21.0,7764.0,18.3547,18.3547,18.346,18.3547,7764.0
2023-11-08 13:10:00,21.0,21.01,20.99,21.01,56653.0,18.3547,18.3635,18.346,18.3635,56653.0
2023-11-08 13:15:00,21.01,21.01,21.0,21.01,30754.0,18.3635,18.3635,18.3547,18.3635,30754.0
2023-11-08 13:20:00,21.01,21.01,21.0,21.01,13207.0,18.3635,18.3635,18.3547,18.3635,13207.0
2023-11-08 13:25:00,21.01,21.01,21.0,21.01,91938.0,18.3635,18.3635,18.3547,18.3635,91938.0
2023-11-08 13:30:00,21.01,21.01,21.0,21.01,4996.0,18.3635,18.3635,18.3547,18.3635,4996.0
2023-11-08 13:35:00,21.01,21.01,21.0,21.01,4900.0,18.3635,18.3635,18.3547,18.3635,4900.0
2023-11-08 13:40:00,21.01,21.01,21.0,21.01,4938.0,18.3635,18.3635,18.3547,18.3635,4938.0
2023-11-08 13:45:00,21.01,21.01,21.0,21.01,17164.0,18.3635,18.3635,18.3547,18.3635,17164.0
2023-11-08 13:50:00,21.01,21.01,21.0,21.01,125010.0,18.3635,18.3635,18.3547,18.3635,125010.0
2023-11-08 13:55:00,21.0,21.01,21.0,21.0,524217.0,18.3547,18.3635,18.3547,18.3547,524217.0
2023-11-08 14:00:00,21.01,21.01,21.0,21.01,5092.0,18.3635,18.3635,18.3547,18.3635,5092.0
2023-11-08 14:05:00,21.01,21.01,21.0,21.01,39206.0,18.3635,18.3635,18.3547,18.3635,39206.0
2023-11-08 14:10:00,21.01,21.01,21.0,21.01,5914.0,18.3635,18.3635,18.3547,18.3635,5914.0
2023-11-08 14:15:00,21.01,21.01,21.0,21.01,26531.0,18.3635,18.3635,18.3547,18.3635,26531.0
2023-11-08 14:20:00,21.01,21.01,21.0,21.01,11449.0,18.3635,18.3635,18.3547,18.3635,11449.0
2023-11-08 14:25:00,21.01,21.01,21.0,21.0,16229.0,18.3635,18.3635,18.3547,18.3547,16229.0
2023-11-08 14:30:00,21.01,21.01,21.0,21.01,20128.0,18.3635,18.3635,18.3547,18.3635,20128.0
2023-11-08 14:35:00,21.01,21.01,21.0,21.01,15907.0,18.3635,18.3635,18.3547,18.3635,15907.0
2023-11-08 14:40:00,21.01,21.01,21.0,21.01,20608.0,18.3635,18.3635,18.3547,18.3635,20608.0
2023-11-08 14:45:00,21.01,21.01,21.0,21.0,13568.0,18.3635,18.3635,18.3547,18.3547,13568.0
2023-11-08 14:50:00,21.01,21.01,21.0,21.01,9263.0,18.3635,18.3635,18.3547,18.3635,9263.0
2023-11-08 14:55:00,21.01,21.01,21.0,21.01,148934.0,18.3635,18.3635,18.3547,18.3635,148934.0
2023-11-08 15:00:00,21.01,21.01,21.0,21.01,90816.0,18.3635,18.3635,18.3547,18.3635,90816.0
2023-11-08 15:05:00,21.01,21.01,21.0,21.01,22907.0,18.3635,18.3635,18.3547,18.3635,22907.0
2023-11-08 15:10:00,21.01,21.01,21.0,21.01,13054.0,18.3635,18.3635,18.3547,18.3635,13054.0
2023-11-08 15:15:00,21.01,21.02,21.0,21.02,631893.0,18.3635,18.3722,18.3547,18.3722,631893.0
2023-11-08 15:20:00,21.02,21.02,21.01,21.02,28142.0,18.3722,18.3722,18.3635,18.3722,28142.0
2023-11-08 15:25:00,21.02,21.02,21.01,21.01,74634.0,18.3722,18.3722,18.3635,18.3635,74634.0
2023-11-08 15:30:00,21.02,21.02,21.01,21.02,9284.0,18.3722,18.3722,18.3635,18.3722,9284.0
2023-11-08 15:35:00,21.02,21.02,21.01,21.02,15873.0,18.3722,18.3722,18.3635,18.3722,15873.0
2023-11-08 15:40:00,21.02,21.02,21.01,21.01,220568.0,18.3722,18.3722,18.3635,18.3635,220568.0
2023-11-08 15:45:00,21.02,21.02,21.01,21.01,16179.0,18.3722,18.3722,18.3635,18.3635,16179.0
2023-11-08 15:50:00,21.02,21.02,21.01,21.02,918056.0,18.3722,18.3722,18.3635,18.3722,918056.0
2023-11-08 15:55:00,21.02,21.02,21.01,21.01,342034.0,18.3722,18.3722,18.3635,18.3635,342034.0
2023-11-09 09:30:00,21.04,21.04,21.0,21.01,45805.0,18.3897,18.3897,18.3547,18.3635,45805.0
2023-11-09 09:35:00,21.01,21.02,21.0,21.02,1666577.0,18.3635,18.3722,18.3547,18.3722,1666577.0
2023-11-09 09:40:00,21.02,21.02,21.01,21.02,315204.0,18.3722,18.3722,18.3635,18.3722,315204.0
2023-11-09 09:45:00,21.02,21.02,21.01,21.02,15236.0,18.3722,18.3722,18.3635,18.3722,15236.0
2023-11-09 09:50:00,21.02,21.02,21.01,21.02,79898.0,18.3722,18.3722,18.3635,18.3722,79898.0
2023-11-09 09:55:00,21.02,21.02,21.01,21.02,47525.0,18.3722,18.3722,18.3635,18.3722,47525.0
2023-11-09 10:00:00,21.02,21.02,21.01,21.02,40492.0,18.3722,18.3722,18.3635,18.3722,40492.0
2023-11-09 10:05:00,21.02,21.02,21.0,21.01,102202.0,18.3722,18.3722,18.3547,18.3635,102202.0
2023-11-09 10:10:00,21.01,21.01,21.0,21.01,131683.0,18.3635,18.3635,18.3547,18.3635,131683.0
2023-11-09 10:15:00,21.01,21.02,21.0,21.02,25334.0,18.3635,18.3722,18.3547,18.3722,25334.0
2023-11-09 10:20:00,21.02,21.02,21.01,21.02,22874.0,18.3722,18.3722,18.3635,18.3722,22874.0
2023-11-09 10:25:00,21.02,21.02,21.01,21.02,14889.0,18.3722,18.3722,18.3635,18.3722,14889.0
2023-11-09 10:30:00,21.02,21.02,21.01,21.02,7449.0,18.3722,18.3722,18.3635,18.3722,7449.0
2023-11-09 10:35:00,21.02,21.02,21.01,21.02,41478.0,18.3722,18.3722,18.3635,18.3722,41478.0
2023-11-09 10:40:00,21.02,21.02,21.01,21.02,8634.0,18.3722,18.3722,18.3635,18.3722,8634.0
2023-11-09 10:45:00,21.02,21.02,21.01,21.02,10213.0,18.3722,18.3722,18.3635,18.3722,10213.0
2023-11-09 10:50:00,21.02,21.02,21.01,21.02,22407.0,18.3722,18.3722,18.3635,18.3722,22407.0
2023-11-09 10:55:00,21.02,21.02,21.01,21.02,8123.0,18.3722,18.3722,18.3635,18.3722,8123.0
2023-11-09 11:00:00,21.02,21.02,21.01,21.02,5100.0,18.3722,18.3722,18.3635,18.3722,5100.0
2023-11-09 11:05:00,21.02,21.02,21.01,21.02,8347.0,18.3722,18.3722,18.3635,18.3722,8347.0
2023-11-09 11:10:00,21.02,21.02,21.01,21.01,53069.0,18.3722,18.3722,18.3635,18.3635,53069.0
2023-11-09 11:15:00,21.02,21.02,21.01,21.02,46563.0,18.3722,18.3722,18.3635,18.3722,46563.0
2023-11-09 11:20:00,21.02,21.02,21.01,21.02,14579.0,18.3722,18.3722,18.3635,18.3722,14579.0
2023-11-09 11:25:00,21.02,21.02,21.01,21.02,14022.0,18.3722,18.3722,18.3635,18.3722,14022.0
2023-11-09 11:30:00,21.02,21.02,21.01,21.02,4470.0,18.3722,18.3722,18.3635,18.3722,4470.0
2023-11-09 11:35:00,21.02,21.02,21.01,21.02,20391.0,18.3722,18.3722,18.3635,18.3722,20391.0
2023-11-09 11:40:00,21.02,21.02,21.01,21.02,29740.0,18.3722,18.3722,18.3635,18.3722,29740.0
2023-11-09 11:45:00,21.02,21.02,21.01,21.02,20257.0,18.3722,18.3722,18.3635,18.3722,20257.0
2023-11-09 11:50:00,21.02,21.02,21.01,21.02,10000.0,18.3722,18.3722,18.3635,18.3722,10000.0
2023-11-09 11:55:00,21.01,21.02,21.01,21.02,60843.0,18.3635,18.3722,18.3635,18.3722,60843.0
2023-11-09 12:00:00,21.02,21.02,21.01,21.02,9365.0,18.3722,18.3722,18.3635,18.3722,9365.0
2023-11-09 12:05:00,21.02,21.02,21.01,21.02,17265.0,18.3722,18.3722,18.3635,18.3722,17265.0
2023-11-09 12:10:00,21.02,21.02,21.01,21.02,34629.0,18.3722,18.3722,18.3635,18.3722,34629.0
2023-11-09 12:15:00,21.02,21.02,21.01,21.02,6161.0,18.3722,18.3722,18.3635,18.3722,6161.0
2023-11-09 12:20:00,21.02,21.02,21.01,21.02,4783.0,18.3722,18.3722,18.3635,18.3722,4783.0
2023-11-09 12:25:00,21.02,21.02,21.01,21.02,119111.0,18.3722,18.3722,18.3635,18.3722,119111.0
2023-11-09 12:30:00,21.02,21.02,21.01,21.02,10478.0,18.3722,18.3722,18.3635,18.3722,10478.0
2023-11-09 12:35:00,21.02,21.04,21.01,21.02,420797.0,18.3722,18.3897,18.3635,18.3722,420797.0
2023-11-09 12:40:00,21.02,21.02,21.01,21.02,41811.0,18.3722,18.3722,18.3635,18.3722,41811.0
2023-11-09 12:45:00,21.02,21.02,21.01,21.02,7649.0,18.3722,18.3722,18.3635,18.3722,7649.0
2023-11-09 12:50:00,21.02,21.02,21.01,21.02,51529.0,18.3722,18.3722,18.3635,18.3722,51529.0
2023-11-09 12:55:00,21.02,21.02,21.01,21.02,31143.0,18.3722,18.3722,18.3635,18.3722,31143.0
2023-11-09 13:00:00,21.02,21.02,21.0,21.01,84497.0,18.3722,18.3722,18.3547,18.3635,84497.0
2023-11-09 13:05:00,21.01,21.01,21.0,21.01,35583.0,18.3635,18.3635,18.3547,18.3635,35583.0
2023-11-09 13:10:00,21.01,21.01,21.0,21.01,140569.0,18.3635,18.3635,18.3547,18.3635,140569.0
2023-11-09 13:15:00,21.01,21.01,21.0,21.01,21453.0,18.3635,18.3635,18.3547,18.3635,21453.0
2023-11-09 13:20:00,21.01,21.01,20.99,21.0,112217.0,18.3635,18.3635,18.346,18.3547,112217.0
2023-11-09 13:25:00,21.0,21.0,20.99,21.0,10116.0,18.3547,18.3547,18.346,18.3547,10116.0
2023-11-09 13:30:00,21.0,21.0,20.99,21.0,61020.0,18.3547,18.3547,18.346,18.3547,61020.0
2023-11-09 13:35:00,21.0,21.0,20.99,21.0,12757.0,18.3547,18.3547,18.346,18.3547,12757.0
2023-11-09 13:40:00,21.0,21.0,20.99,21.0,48912.0,18.3547,18.3547,18.346,18.3547,48912.0
2023-11-09 13:45:00,21.0,21.0,20.99,21.0,16900.0,18.3547,18.3547,18.346,18.3547,16900.0
2023-11-09 13:50:00,21.0,21.0,20.99,20.99,11180.0,18.3547,18.3547,18.346,18.346,11180.0
2023-11-09 13:55:00,21.0,21.0,20.98,20.98,46847.0,18.3547,18.3547,18.3372,18.3372,46847.0
2023-11-09 14:00:00,20.98,20.99,20.98,20.98,16792.0,18.3372,18.346,18.3372,18.3372,16792.0
2023-11-09 14:05:00,20.98,20.99,20.98,20.98,24309.0,18.3372,18.346,18.3372,18.3372,24309.0
2023-11-09 14:10:00,20.98,20.99,20.97,20.98,42761.0,18.3372,18.346,18.3285,18.3372,42761.0
2023-11-09 14:15:00,20.98,20.98,20.97,20.98,12700.0,18.3372,18.3372,18.3285,18.3372,12700.0
2023-11-09 14:20:00,20.98,20.98,20.97,20.98,93634.0,18.3372,18.3372,18.3285,18.3372,93634.0
2023-11-09 14:25:00,20.98,20.98,20.97,20.98,4838.0,18.3372,18.3372,18.3285,18.3372,4838.0
2023-11-09 14:30:00,20.98,20.98,20.97,20.98,32171.0,18.3372,18.3372,18.3285,18.3372,32171.0
2023-11-09 14:35:00,20.98,20.98,20.97,20.98,65770.0,18.3372,18.3372,18.3285,18.3372,65770.0
2023-11-09 14:40:00,20.98,20.98,20.97,20.98,18388.0,18.3372,18.3372,18.3285,18.3372,18388.0
2023-11-09 14:45:00,20.98,20.98,20.97,20.98,20998.0,18.3372,18.3372,18.3285,18.3372,20998.0
2023-11-09 14:50:00,20.98,20.98,20.97,20.98,9523.0,18.3372,18.3372,18.3285,18.3372,9523.0
2023-11-09 14:55:00,20.98,20.98,20.97,20.98,51881.0,18.3372,18.3372,18.3285,18.3372,51881.0
2023-11-09 15:00:00,20.98,20.98,20.97,20.98,59718.0,18.3372,18.3372,18.3285,18.3372,59718.0
2023-11-09 15:05:00,20.98,20.98,20.97,20.98,146998.0,18.3372,18.3372,18.3285,18.3372,146998.0
2023-11-09 15:10:00,20.98,20.99,20.97,20.99,176250.0,18.3372,18.346,18.3285,18.346,176250.0
2023-11-09 15:15:00,20.98,20.99,20.98,20.99,175376.0,18.3372,18.346,18.3372,18.346,175376.0
2023-11-09 15:20:00,20.98,20.99,20.98,20.99,47997.0,18.3372,18.346,18.3372,18.346,47997.0
2023-11-09 15:25:00,20.99,20.99,20.98,20.98,57269.0,18.346,18.346,18.3372,18.3372,57269.0
2023-11-09 15:30:00,20.99,20.99,20.98,20.99,44699.0,18.346,18.346,18.3372,18.346,44699.0
2023-11-09 15:35:00,20.99,20.99,20.98,20.99,74242.0,18.346,18.346,18.3372,18.346,74242.0
2023-11-09 15:40:00,20.99,20.99,20.98,20.98,299180.0,18.346,18.346,18.3372,18.3372,299180.0
2023-11-09 15:45:00,20.98,20.99,20.98,20.98,142552.0,18.3372,18.346,18.3372,18.3372,142552.0
2023-11-09 15:50:00,20.99,20.99,20.98,20.98,30675.0,18.346,18.346,18.3372,18.3372,30675.0
2023-11-09 15:55:00,20.99,21.0,20.98,20.99,586487.0,18.346,18.3547,18.3372,18.346,586487.0
2023-11-10 09:30:00,20.99,21.01,20.99,21.01,72282.0,18.346,18.3635,18.346,18.3635,72282.0
2023-11-10 09:35:00,21.01,21.01,21.0,21.01,49187.0,18.3635,18.3635,18.3547,18.3635,49187.0
2023-11-10 09:40:00,21.01,21.02,21.0,21.02,18310.0,18.3635,18.3722,18.3547,18.3722,18310.0
2023-11-10 09:45:00,21.02,21.02,21.01,21.02,14742.0,18.3722,18.3722,18.3635,18.3722,14742.0
2023-11-10 09:50:00,21.01,21.02,21.01,21.01,65905.0,18.3635,18.3722,18.3635,18.3635,65905.0
2023-11-10 09:55:00,21.01,21.02,21.01,21.01,45999.0,18.3635,18.3722,18.3635,18.3635,45999.0
2023-11-10 10:00:00,21.02,21.02,21.01,21.01,50543.0,18.3722,18.3722,18.3635,18.3635,50543.0
2023-11-10 10:05:00,21.01,21.02,21.01,21.02,21600.0,18.3635,18.3722,18.3635,18.3722,21600.0
2023-11-10 10:10:00,21.01,21.02,21.01,21.01,7770.0,18.3635,18.3722,18.3635,18.3635,7770.0
2023-11-10 10:15:00,21.01,21.02,21.01,21.01,134070.0,18.3635,18.3722,18.3635,18.3635,134070.0
2023-11-10 10:20:00,21.02,21.02,21.01,21.01,28587.0,18.3722,18.3722,18.3635,18.3635,28587.0
2023-11-10 10:25:00,21.01,21.02,21.01,21.01,69244.0,18.3635,18.3722,18.3635,18.3635,69244.0
2023-11-10 10:30:00,21.01,21.02,21.01,21.01,18532.0,18.3635,18.3722,18.3635,18.3635,18532.0
2023-11-10 10:35:00,21.01,21.02,21.01,21.01,10636.0,18.3635,18.3722,18.3635,18.3635,10636.0
2023-11-10 10:40:00,21.01,21.02,21.01,21.01,5909.0,18.3635,18.3722,18.3635,18.3635,5909.0
2023-11-10 10:45:00,21.02,21.02,21.01,21.01,19440.0,18.3722,18.3722,18.3635,18.3635,19440.0
2023-11-10 10:50:00,21.01,21.02,21.01,21.01,6366.0,18.3635,18.3722,18.3635,18.3635,6366.0
2023-11-10 10:55:00,21.01,21.02,21.01,21.02,5624.0,18.3635,18.3722,18.3635,18.3722,5624.0
2023-11-10 11:00:00,21.01,21.02,21.01,21.01,47864.0,18.3635,18.3722,18.3635,18.3635,47864.0
2023-11-10 11:05:00,21.02,21.02,21.01,21.02,50956.0,18.3722,18.3722,18.3635,18.3722,50956.0
2023-11-10 11:10:00,21.02,21.02,21.01,21.02,17405.0,18.3722,18.3722,18.3635,18.3722,17405.0
2023-11-10 11:15:00,21.01,21.02,21.01,21.01,9106.0,18.3635,18.3722,18.3635,18.3635,9106.0
2023-11-10 11:20:00,21.02,21.02,21.01,21.01,12284.0,18.3722,18.3722,18.3635,18.3635,12284.0
2023-11-10 11:25:00,21.01,21.02,21.01,21.01,17652.0,18.3635,18.3722,18.3635,18.3635,17652.0
2023-11-10 11:30:00,21.01,21.02,21.01,21.02,6378.0,18.3635,18.3722,18.3635,18.3722,6378.0
2023-11-10 11:35:00,21.01,21.02,21.01,21.01,22741.0,18.3635,18.3722,18.3635,18.3635,22741.0
2023-11-10 11:40:00,21.01,21.02,21.01,21.02,24168.0,18.3635,18.3722,18.3635,18.3722,24168.0
2023-11-10 11:45:00,21.01,21.02,21.0,21.01,654488.0,18.3635,18.3722,18.3547,18.3635,654488.0
2023-11-10 11:50:00,21.0,21.01,21.0,21.01,50456.0,18.3547,18.3635,18.3547,18.3635,50456.0
2023-11-10 11:55:00,21.01,21.01,21.0,21.0,150107.0,18.3635,18.3635,18.3547,18.3547,150107.0
2023-11-10 12:00:00,21.0,21.01,21.0,21.0,7662.0,18.3547,18.3635,18.3547,18.3547,7662.0
2023-11-10 12:05:00,21.0,21.01,21.0,21.0,6441.0,18.3547,18.3635,18.3547,18.3547,6441.0
2023-11-10 12:10:00,21.01,21.01,21.0,21.01,69333.0,18.3635,18.3635,18.3547,18.3635,69333.0
2023-11-10 12:15:00,21.01,21.01,21.0,21.0,32602.0,18.3635,18.3635,18.3547,18.3547,32602.0
2023-11-10 12:20:00,21.01,21.01,21.0,21.01,11668.0,18.3635,18.3635,18.3547,18.3635,11668.0
2023-11-10 12:25:00,21.01,21.01,21.0,21.01,6981.0,18.3635,18.3635,18.3547,18.3635,6981.0
2023-11-10 12:30:00,21.01,21.02,21.0,21.02,71861.0,18.3635,18.3722,18.3547,18.3722,71861.0
2023-11-10 12:35:00,21.02,21.02,21.01,21.01,32874.0,18.3722,18.3722,18.3635,18.3635,32874.0
2023-11-10 12:40:00,21.02,21.03,21.01,21.02,65525.0,18.3722,18.3809,18.3635,18.3722,65525.0
2023-11-10 12:45:00,21.02,21.03,21.02,21.02,262095.0,18.3722,18.3809,18.3722,18.3722,262095.0
2023-11-10 12:50:00,21.02,21.03,21.02,21.02,8913.0,18.3722,18.3809,18.3722,18.3722,8913.0
2023-11-10 12:55:00,21.02,21.03,21.01,21.01,140057.0,18.3722,18.3809,18.3635,18.3635,140057.0
2023-11-10 13:00:00,21.02,21.02,21.0,21.01,320261.0,18.3722,18.3722,18.3547,18.3635,320261.0
2023-11-10 13:05:00,21.01,21.01,21.0,21.0,186621.0,18.3635,18.3635,18.3547,18.3547,186621.0
2023-11-10 13:10:00,21.01,21.01,21.0,21.0,46601.0,18.3635,18.3635,18.3547,18.3547,46601.0
2023-11-10 13:15:00,21.01,21.01,21.0,21.0,3873.0,18.3635,18.3635,18.3547,18.3547,3873.0
2023-11-10 13:20:00,21.01,21.01,21.0,21.0,10745.0,18.3635,18.3635,18.3547,18.3547,10745.0
2023-11-10 13:25:00,21.0,21.01,21.0,21.0,9660.0,18.3547,18.3635,18.3547,18.3547,9660.0
2023-11-10 13:30:00,21.01,21.01,21.0,21.0,18512.0,18.3635,18.3635,18.3547,18.3547,18512.0
2023-11-10 13:35:00,21.0,21.01,21.0,21.01,13498.0,18.3547,18.3635,18.3547,18.3635,13498.0
2023-11-10 13:40:00,21.0,21.01,21.0,21.01,8873.0,18.3547,18.3635,18.3547,18.3635,8873.0
2023-11-10 13:45:00,21.0,21.01,21.0,21.01,6034.0,18.3547,18.3635,18.3547,18.3635,6034.0
2023-11-10 13:50:00,21.01,21.01,21.0,21.01,10904.0,18.3635,18.3635,18.3547,18.3635,10904.0
2023-11-10 13:55:00,21.01,21.02,21.0,21.01,139013.0,18.3635,18.3722,18.3547,18.3635,139013.0
2023-11-10 14:00:00,21.01,21.02,21.01,21.01,20549.0,18.3635,18.3722,18.3635,18.3635,20549.0
2023-11-10 14:05:00,21.01,21.02,21.01,21.01,154876.0,18.3635,18.3722,18.3635,18.3635,154876.0
2023-11-10 14:10:00,21.01,21.02,21.01,21.01,96893.0,18.3635,18.3722,18.3635,18.3635,96893.0
2023-11-10 14:15:00,21.01,21.02,21.01,21.01,53583.0,18.3635,18.3722,18.3635,18.3635,53583.0
2023-11-10 14:20:00,21.01,21.02,21.01,21.01,65975.0,18.3635,18.3722,18.3635,18.3635,65975.0
2023-11-10 14:25:00,21.01,21.02,21.0,21.01,111789.0,18.3635,18.3722,18.3547,18.3635,111789.0
2023-11-10 14:30:00,21.01,21.01,21.0,21.01,3409.0,18.3635,18.3635,18.3547,18.3635,3409.0
2023-11-10 14:35:00,21.01,21.01,21.0,21.01,101075.0,18.3635,18.3635,18.3547,18.3635,101075.0
2023-11-10 14:40:00,21.01,21.01,21.0,21.01,21087.0,18.3635,18.3635,18.3547,18.3635,21087.0
2023-11-10 14:45:00,21.01,21.02,21.0,21.01,88860.0,18.3635,18.3722,18.3547,18.3635,88860.0
2023-11-10 14:50:00,21.02,21.02,21.01,21.02,14316.0,18.3722,18.3722,18.3635,18.3722,14316.0
2023-11-10 14:55:00,21.01,21.02,21.01,21.01,17475.0,18.3635,18.3722,18.3635,18.3635,17475.0
2023-11-10 15:00:00,21.02,21.02,21.01,21.01,117594.0,18.3722,18.3722,18.3635,18.3635,117594.0
2023-11-10 15:05:00,21.01,21.02,21.01,21.01,14694.0,18.3635,18.3722,18.3635,18.3635,14694.0
2023-11-10 15:10:00,21.02,21.02,21.01,21.02,15066.0,18.3722,18.3722,18.3635,18.3722,15066.0
2023-11-10 15:15:00,21.02,21.02,21.01,21.02,29359.0,18.3722,18.3722,18.3635,18.3722,29359.0
2023-11-10 15:20:00,21.02,21.02,21.01,21.02,39430.0,18.3722,18.3722,18.3635,18.3722,39430.0
2023-11-10 15:25:00,21.01,21.02,21.01,21.02,54617.0,18.3635,18.3722,18.3635,18.3722,54617.0
2023-11-10 15:30:00,21.01,21.02,21.01,21.01,170428.0,18.3635,18.3722,18.3635,18.3635,170428.0
2023-11-10 15:35:00,21.02,21.02,21.0,21.01,265694.0,18.3722,18.3722,18.3547,18.3635,265694.0
2023-11-10 15:40:00,21.01,21.01,21.0,21.01,29573.0,18.3635,18.3635,18.3547,18.3635,29573.0
2023-11-10 15:45:00,21.01,21.01,21.0,21.01,51468.0,18.3635,18.3635,18.3547,18.3635,51468.0
2023-11-10 15:50:00,21.01,21.01,21.0,21.01,91860.0,18.3635,18.3635,18.3547,18.3635,91860.0
2023-11-10 15:55:00,21.01,21.03,21.0,21.02,641425.0,18.3635,18.3809,18.3547,18.3722,641425.0
2023-11-13 09:30:00,20.99,21.02,20.99,21.0,108900.0,18.346,18.3722,18.346,18.3547,108900.0
2023-11-13 09:35:00,21.0,21.01,20.99,21.01,36003.0,18.3547,18.3635,18.346,18.3635,36003.0
2023-11-13 09:40:00,21.01,21.01,21.0,21.01,60151.0,18.3635,18.3635,18.3547,18.3635,60151.0
2023-11-13 09:45:00,21.01,21.01,21.0,21.01,45185.0,18.3635,18.3635,18.3547,18.3635,45185.0
2023-11-13 09:50:00,21.01,21.01,21.0,21.01,20300.0,18.3635,18.3635,18.3547,18.3635,20300.0
2023-11-13 09:55:00,21.01,21.01,21.0,21.01,52502.0,18.3635,18.3635,18.3547,18.3635,52502.0
2023-11-13 10:00:00,21.01,21.02,21.0,21.02,96844.0,18.3635,18.3722,18.3547,18.3722,96844.0
2023-11-13 10:05:00,21.02,21.02,21.01,21.02,119447.0,18.3722,18.3722,18.3635,18.3722,119447.0
2023-11-13 10:10:00,21.02,21.02,21.01,21.02,68950.0,18.3722,18.3722,18.3635,18.3722,68950.0
2023-11-13 10:15:00,21.02,21.03,21.01,21.03,160114.0,18.3722,18.3809,18.3635,18.3809,160114.0
2023-11-13 10:20:00,21.03,21.03,21.02,21.03,69327.0,18.3809,18.3809,18.3722,18.3809,69327.0
2023-11-13 10:25:00,21.03,21.03,21.02,21.03,50211.0,18.3809,18.3809,18.3722,18.3809,50211.0
2023-11-13 10:30:00,21.03,21.03,21.02,21.03,51331.0,18.3809,18.3809,18.3722,18.3809,51331.0
2023-11-13 10:35:00,21.03,21.03,21.02,21.03,32121.0,18.3809,18.3809,18.3722,18.3809,32121.0
2023-11-13 10:40:00,21.03,21.03,21.02,21.03,42875.0,18.3809,18.3809,18.3722,18.3809,42875.0
2023-11-13 10:45:00,21.03,21.03,21.02,21.03,142506.0,18.3809,18.3809,18.3722,18.3809,142506.0
2023-11-13 10:50:00,21.03,21.03,21.02,21.03,40127.0,18.3809,18.3809,18.3722,18.3809,40127.0
2023-11-13 10:55:00,21.03,21.03,21.02,21.03,44330.0,18.3809,18.3809,18.3722,18.3809,44330.0
2023-11-13 11:00:00,21.03,21.03,21.02,21.03,65239.0,18.3809,18.3809,18.3722,18.3809,65239.0
2023-11-13 11:05:00,21.03,21.04,21.02,21.04,129383.0,18.3809,18.3897,18.3722,18.3897,129383.0
2023-11-13 11:10:00,21.04,21.04,21.03,21.03,115893.0,18.3897,18.3897,18.3809,18.3809,115893.0
2023-11-13 11:15:00,21.03,21.04,21.03,21.04,70764.0,18.3809,18.3897,18.3809,18.3897,70764.0
2023-11-13 11:20:00,21.04,21.04,21.03,21.04,136324.0,18.3897,18.3897,18.3809,18.3897,136324.0
2023-11-13 11:25:00,21.03,21.04,21.03,21.04,12710.0,18.3809,18.3897,18.3809,18.3897,12710.0
2023-11-13 11:30:00,21.04,21.04,21.03,21.04,25263.0,18.3897,18.3897,18.3809,18.3897,25263.0
2023-11-13 11:35:00,21.04,21.04,21.03,21.04,17848.0,18.3897,18.3897,18.3809,18.3897,17848.0
2023-11-13 11:40:00,21.04,21.04,21.03,21.04,220415.0,18.3897,18.3897,18.3809,18.3897,220415.0
2023-11-13 11:45:00,21.04,21.04,21.03,21.03,22540.0,18.3897,18.3897,18.3809,18.3809,22540.0
2023-11-13 11:50:00,21.04,21.04,21.03,21.04,16469.0,18.3897,18.3897,18.3809,18.3897,16469.0
2023-11-13 11:55:00,21.04,21.04,21.03,21.04,13158.0,18.3897,18.3897,18.3809,18.3897,13158.0
2023-11-13 12:00:00,21.03,21.04,21.03,21.04,13575.0,18.3809,18.3897,18.3809,18.3897,13575.0
2023-11-13 12:05:00,21.04,21.04,21.03,21.04,13597.0,18.3897,18.3897,18.3809,18.3897,13597.0
2023-11-13 12:10:00,21.03,21.04,21.03,21.04,18785.0,18.3809,18.3897,18.3809,18.3897,18785.0
2023-11-13 12:15:00,21.04,21.04,21.03,21.04,24764.0,18.3897,18.3897,18.3809,18.3897,24764.0
2023-11-13 12:20:00,21.04,21.04,21.03,21.04,25809.0,18.3897,18.3897,18.3809,18.3897,25809.0
2023-11-13 12:25:00,21.04,21.04,21.03,21.04,34056.0,18.3897,18.3897,18.3809,18.3897,34056.0
2023-11-13 12:30:00,21.04,21.04,21.03,21.04,13199.0,18.3897,18.3897,18.3809,18.3897,13199.0
2023-11-13 12:35:00,21.04,21.04,21.03,21.04,26389.0,18.3897,18.3897,18.3809,18.3897,26389.0
2023-11-13 12:40:00,21.04,21.04,21.03,21.04,16752.0,18.3897,18.3897,18.3809,18.3897,16752.0
2023-11-13 12:45:00,21.04,21.04,21.03,21.04,9388.0,18.3897,18.3897,18.3809,18.3897,9388.0
2023-11-13 12:50:00,21.04,21.04,21.03,21.04,511393.0,18.3897,18.3897,18.3809,18.3897,511393.0
2023-11-13 12:55:00,21.04,21.04,21.03,21.04,518740.0,18.3897,18.3897,18.3809,18.3897,518740.0
2023-11-13 13:00:00,21.04,21.04,21.03,21.04,4045.0,18.3897,18.3897,18.3809,18.3897,4045.0
2023-11-13 13:05:00,21.04,21.04,21.03,21.04,30237.0,18.3897,18.3897,18.3809,18.3897,30237.0
2023-11-13 13:10:00,21.04,21.04,21.03,21.04,462772.0,18.3897,18.3897,18.3809,18.3897,462772.0
2023-11-13 13:15:00,21.04,21.04,21.03,21.04,294320.0,18.3897,18.3897,18.3809,18.3897,294320.0
2023-11-13 13:20:00,21.04,21.04,21.03,21.04,517457.0,18.3897,18.3897,18.3809,18.3897,517457.0
2023-11-13 13:25:00,21.04,21.04,21.03,21.04,53340.0,18.3897,18.3897,18.3809,18.3897,53340.0
2023-11-13 13:30:00,21.04,21.04,21.03,21.04,19498.0,18.3897,18.3897,18.3809,18.3897,19498.0
2023-11-13 13:35:00,21.04,21.04,21.03,21.04,10464.0,18.3897,18.3897,18.3809,18.3897,10464.0
2023-11-13 13:40:00,21.04,21.04,21.03,21.04,10247.0,18.3897,18.3897,18.3809,18.3897,10247.0
2023-11-13 13:45:00,21.04,21.05,21.03,21.05,270107.0,18.3897,18.3984,18.3809,18.3984,270107.0
2023-11-13 13:50:00,21.05,21.05,21.04,21.05,123914.0,18.3984,18.3984,18.3897,18.3984,123914.0
2023-11-13 13:55:00,21.05,21.05,21.04,21.05,10911.0,18.3984,18.3984,18.3897,18.3984,10911.0
2023-11-13 14:00:00,21.05,21.05,21.04,21.05,24625.0,18.3984,18.3984,18.3897,18.3984,24625.0
2023-11-13 14:05:00,21.05,21.05,21.04,21.05,22421.0,18.3984,18.3984,18.3897,18.3984,22421.0
2023-11-13 14:10:00,21.05,21.05,21.04,21.05,28077.0,18.3984,18.3984,18.3897,18.3984,28077.0
2023-11-13 14:15:00,21.05,21.05,21.04,21.05,24588.0,18.3984,18.3984,18.3897,18.3984,24588.0
2023-11-13 14:20:00,21.05,21.05,21.04,21.04,23810.0,18.3984,18.3984,18.3897,18.3897,23810.0
2023-11-13 14:25:00,21.05,21.05,21.04,21.05,31010.0,18.3984,18.3984,18.3897,18.3984,31010.0
2023-11-13 14:30:00,21.05,21.05,21.04,21.05,62690.0,18.3984,18.3984,18.3897,18.3984,62690.0
2023-11-13 14:35:00,21.04,21.05,21.04,21.05,79368.0,18.3897,18.3984,18.3897,18.3984,79368.0
2023-11-13 14:40:00,21.05,21.05,21.04,21.04,74081.0,18.3984,18.3984,18.3897,18.3897,74081.0
2023-11-13 14:45:00,21.05,21.05,21.04,21.04,81762.0,18.3984,18.3984,18.3897,18.3897,81762.0
2023-11-13 14:50:00,21.04,21.05,21.04,21.05,498270.0,18.3897,18.3984,18.3897,18.3984,498270.0
2023-11-13 14:55:00,21.04,21.05,21.04,21.04,194404.0,18.3897,18.3984,18.3897,18.3897,194404.0
2023-11-13 15:00:00,21.04,21.05,21.04,21.04,82875.0,18.3897,18.3984,18.3897,18.3897,82875.0
2023-11-13 15:05:00,21.04,21.05,21.04,21.05,27300.0,18.3897,18.3984,18.3897,18.3984,27300.0
2023-11-13 15:10:00,21.05,21.05,21.04,21.05,78710.0,18.3984,18.3984,18.3897,18.3984,78710.0
2023-11-13 15:15:00,21.04,21.05,21.04,21.05,84304.0,18.3897,18.3984,18.3897,18.3984,84304.0
2023-11-13 15:20:00,21.04,21.05,21.04,21.04,30631.0,18.3897,18.3984,18.3897,18.3897,30631.0
2023-11-13 15:25:00,21.04,21.05,21.04,21.04,171925.0,18.3897,18.3984,18.3897,18.3897,171925.0
2023-11-13 15:30:00,21.04,21.05,21.04,21.05,42852.0,18.3897,18.3984,18.3897,18.3984,42852.0
2023-11-13 15:35:00,21.05,21.05,21.03,21.04,683347.0,18.3984,18.3984,18.3809,18.3897,683347.0
2023-11-13 15:40:00,21.04,21.04,21.03,21.04,38348.0,18.3897,18.3897,18.3809,18.3897,38348.0
2023-11-13 15:45:00,21.03,21.04,21.03,21.04,42009.0,18.3809,18.3897,18.3809,18.3897,42009.0
2023-11-13 15:50:00,21.04,21.04,21.03,21.04,77742.0,18.3897,18.3897,18.3809,18.3897,77742.0
2023-11-13 15:55:00,21.04,21.04,21.03,21.03,362143.0,18.3897,18.3897,18.3809,18.3809,362143.0
2023-11-14 09:30:00,21.08,21.08,21.06,21.07,133305.0,18.4246,18.4246,18.4072,18.4159,133305.0
2023-11-14 09:35:00,21.07,21.08,21.07,21.07,201982.0,18.4159,18.4246,18.4159,18.4159,201982.0
2023-11-14 09:40:00,21.07,21.08,21.07,21.07,148144.0,18.4159,18.4246,18.4159,18.4159,148144.0
2023-11-14 09:45:00,21.07,21.08,21.07,21.07,43988.0,18.4159,18.4246,18.4159,18.4159,43988.0
2023-11-14 09:50:00,21.07,21.08,21.07,21.07,82330.0,18.4159,18.4246,18.4159,18.4159,82330.0
2023-11-14 09:55:00,21.07,21.08,21.06,21.06,523825.0,18.4159,18.4246,18.4072,18.4072,523825.0
2023-11-14 10:00:00,21.07,21.07,21.06,21.07,55706.0,18.4159,18.4159,18.4072,18.4159,55706.0
2023-11-14 10:05:00,21.07,21.07,21.06,21.07,103728.0,18.4159,18.4159,18.4072,18.4159,103728.0
2023-11-14 10:10:00,21.07,21.07,21.06,21.07,375248.0,18.4159,18.4159,18.4072,18.4159,375248.0
2023-11-14 10:15:00,21.07,21.07,21.06,21.07,66456.0,18.4159,18.4159,18.4072,18.4159,66456.0
2023-11-14 10:20:00,21.07,21.07,21.06,21.07,49605.0,18.4159,18.4159,18.4072,18.4159,49605.0
2023-11-14 10:25:00,21.07,21.08,21.06,21.08,848615.0,18.4159,18.4246,18.4072,18.4246,848615.0
2023-11-14 10:30:00,21.08,21.08,21.07,21.08,232739.0,18.4246,18.4246,18.4159,18.4246,232739.0
2023-11-14 10:35:00,21.08,21.08,21.07,21.08,24095.0,18.4246,18.4246,18.4159,18.4246,24095.0
2023-11-14 10:40:00,21.07,21.08,21.07,21.08,14139.0,18.4159,18.4246,18.4159,18.4246,14139.0
2023-11-14 10:45:00,21.08,21.09,21.07,21.08,162480.0,18.4246,18.4334,18.4159,18.4246,162480.0
2023-11-14 10:50:00,21.08,21.08,21.07,21.07,400096.0,18.4246,18.4246,18.4159,18.4159,400096.0
2023-11-14 10:55:00,21.07,21.08,21.07,21.07,7587.0,18.4159,18.4246,18.4159,18.4159,7587.0
2023-11-14 11:00:00,21.07,21.08,21.07,21.07,172137.0,18.4159,18.4246,18.4159,18.4159,172137.0
2023-11-14 11:05:00,21.08,21.08,21.07,21.07,42728.0,18.4246,18.4246,18.4159,18.4159,42728.0
2023-11-14 11:10:00,21.07,21.08,21.07,21.07,35506.0,18.4159,18.4246,18.4159,18.4159,35506.0
2023-11-14 11:15:00,21.07,21.08,21.07,21.08,43483.0,18.4159,18.4246,18.4159,18.4246,43483.0
2023-11-14 11:20:00,21.07,21.08,21.07,21.07,20000.0,18.4159,18.4246,18.4159,18.4159,20000.0
2023-11-14 11:25:00,21.08,21.08,21.07,21.08,7819.0,18.4246,18.4246,18.4159,18.4246,7819.0
2023-11-14 11:30:00,21.08,21.08,21.07,21.07,13236.0,18.4246,18.4246,18.4159,18.4159,13236.0
2023-11-14 11:35:00,21.07,21.08,21.07,21.07,20220.0,18.4159,18.4246,18.4159,18.4159,20220.0
2023-11-14 11:40:00,21.07,21.08,21.07,21.08,18369.0,18.4159,18.4246,18.4159,18.4246,18369.0
2023-11-14 11:45:00,21.07,21.08,21.07,21.07,210020.0,18.4159,18.4246,18.4159,18.4159,210020.0
2023-11-14 11:50:00,21.07,21.08,21.07,21.07,259957.0,18.4159,18.4246,18.4159,18.4159,259957.0
2023-11-14 11:55:00,21.07,21.08,21.07,21.07,164430.0,18.4159,18.4246,18.4159,18.4159,164430.0
2023-11-14 12:00:00,21.07,21.08,21.07,21.07,84087.0,18.4159,18.4246,18.4159,18.4159,84087.0
2023-11-14 12:05:00,21.07,21.08,21.07,21.07,45760.0,18.4159,18.4246,18.4159,18.4159,45760.0
2023-11-14 12:10:00,21.07,21.08,21.07,21.07,19203.0,18.4159,18.4246,18.4159,18.4159,19203.0
2023-11-14 12:15:00,21.07,21.08,21.07,21.07,19730.0,18.4159,18.4246,18.4159,18.4159,19730.0
2023-11-14 12:20:00,21.07,21.08,21.07,21.07,19398.0,18.4159,18.4246,18.4159,18.4159,19398.0
2023-11-14 12:25:00,21.07,21.08,21.07,21.07,16395.0,18.4159,18.4246,18.4159,18.4159,16395.0
2023-11-14 12:30:00,21.07,21.08,21.07,21.07,17922.0,18.4159,18.4246,18.4159,18.4159,17922.0
2023-11-14 12:35:00,21.07,21.08,21.07,21.07,6573.0,18.4159,18.4246,18.4159,18.4159,6573.0
2023-11-14 12:40:00,21.07,21.08,21.07,21.07,10000.0,18.4159,18.4246,18.4159,18.4159,10000.0
2023-11-14 12:45:00,21.07,21.08,21.07,21.07,16917.0,18.4159,18.4246,18.4159,18.4159,16917.0
2023-11-14 12:50:00,21.07,21.08,21.07,21.07,10993.0,18.4159,18.4246,18.4159,18.4159,10993.0
2023-11-14 12:55:00,21.07,21.08,21.07,21.07,2609.0,18.4159,18.4246,18.4159,18.4159,2609.0
2023-11-14 13:00:00,21.07,21.08,21.07,21.07,194897.0,18.4159,18.4246,18.4159,18.4159,194897.0
2023-11-14 13:05:00,21.07,21.08,21.07,21.07,15061.0,18.4159,18.4246,18.4159,18.4159,15061.0
2023-11-14 13:10:00,21.07,21.08,21.07,21.07,18027.0,18.4159,18.4246,18.4159,18.4159,18027.0
2023-11-14 13:15:00,21.07,21.08,21.07,21.07,7307.0,18.4159,18.4246,18.4159,18.4159,7307.0
2023-11-14 13:20:00,21.07,21.08,21.07,21.07,8182.0,18.4159,18.4246,18.4159,18.4159,8182.0
2023-11-14 13:25:00,21.07,21.08,21.07,21.07,98391.0,18.4159,18.4246,18.4159,18.4159,98391.0
2023-11-14 13:30:00,21.07,21.08,21.07,21.07,81782.0,18.4159,18.4246,18.4159,18.4159,81782.0
2023-11-14 13:35:00,21.07,21.08,21.07,21.07,92525.0,18.4159,18.4246,18.4159,18.4159,92525.0
2023-11-14 13:40:00,21.07,21.08,21.07,21.07,99740.0,18.4159,18.4246,18.4159,18.4159,99740.0
2023-11-14 13:45:00,21.07,21.08,21.06,21.06,92255.0,18.4159,18.4246,18.4072,18.4072,92255.0
2023-11-14 13:50:00,21.06,21.07,21.06,21.06,25411.0,18.4072,18.4159,18.4072,18.4072,25411.0
2023-11-14 13:55:00,21.06,21.07,21.06,21.06,73139.0,18.4072,18.4159,18.4072,18.4072,73139.0
2023-11-14 14:00:00,21.06,21.07,21.05,21.05,198739.0,18.4072,18.4159,18.3984,18.3984,198739.0
2023-11-14 14:05:00,21.06,21.06,21.02,21.05,1496659.0,18.4072,18.4072,18.3722,18.3984,1496659.0
2023-11-14 14:10:00,21.05,21.05,21.03,21.04,1044089.0,18.3984,18.3984,18.3809,18.3897,1044089.0
2023-11-14 14:15:00,21.04,21.04,21.03,21.04,49780.0,18.3897,18.3897,18.3809,18.3897,49780.0
2023-11-14 14:20:00,21.04,21.04,21.03,21.04,141787.0,18.3897,18.3897,18.3809,18.3897,141787.0
2023-11-14 14:25:00,21.04,21.04,21.03,21.04,19796.0,18.3897,18.3897,18.3809,18.3897,19796.0
2023-11-14 14:30:00,21.04,21.05,21.04,21.05,178744.0,18.3897,18.3984,18.3897,18.3984,178744.0
2023-11-14 14:35:00,21.05,21.05,21.04,21.05,874394.0,18.3984,18.3984,18.3897,18.3984,874394.0
2023-11-14 14:40:00,21.04,21.06,21.04,21.05,727930.0,18.3897,18.4072,18.3897,18.3984,727930.0
2023-11-14 14:45:00,21.05,21.06,21.05,21.05,31703.0,18.3984,18.4072,18.3984,18.3984,31703.0
2023-11-14 14:50:00,21.05,21.06,21.05,21.05,42841.0,18.3984,18.4072,18.3984,18.3984,42841.0
2023-11-14 14:55:00,21.05,21.06,21.05,21.05,97501.0,18.3984,18.4072,18.3984,18.3984,97501.0
2023-11-14 15:00:00,21.05,21.06,21.05,21.05,178795.0,18.3984,18.4072,18.3984,18.3984,178795.0
2023-11-14 15:05:00,21.05,21.06,21.05,21.06,57038.0,18.3984,18.4072,18.3984,18.4072,57038.0
2023-11-14 15:10:00,21.05,21.06,21.05,21.05,130354.0,18.3984,18.4072,18.3984,18.3984,130354.0
2023-11-14 15:15:00,21.05,21.06,21.05,21.05,117655.0,18.3984,18.4072,18.3984,18.3984,117655.0
2023-11-14 15:20:00,21.05,21.06,21.05,21.05,42064.0,18.3984,18.4072,18.3984,18.3984,42064.0
2023-11-14 15:25:00,21.05,21.06,21.05,21.05,57230.0,18.3984,18.4072,18.3984,18.3984,57230.0
2023-11-14 15:30:00,21.05,21.06,21.05,21.05,512601.0,18.3984,18.4072,18.3984,18.3984,512601.0
2023-11-14 15:35:00,21.05,21.06,21.04,21.05,301539.0,18.3984,18.4072,18.3897,18.3984,301539.0
2023-11-14 15:40:00,21.05,21.05,21.04,21.04,275234.0,18.3984,18.3984,18.3897,18.3897,275234.0
2023-11-14 15:45:00,21.04,21.05,21.04,21.05,166175.0,18.3897,18.3984,18.3897,18.3984,166175.0
2023-11-14 15:50:00,21.05,21.05,21.04,21.04,240486.0,18.3984,18.3984,18.3897,18.3897,240486.0
2023-11-14 15:55:00,21.04,21.05,21.03,21.04,444607.0,18.3897,18.3984,18.3809,18.3897,444607.0
2023-11-15 09:30:00,21.06,21.06,21.04,21.05,76965.0,18.4072,18.4072,18.3897,18.3984,76965.0
2023-11-15 09:35:00,21.05,21.06,21.04,21.05,36900.0,18.3984,18.4072,18.3897,18.3984,36900.0
2023-11-15 09:40:00,21.05,21.07,21.05,21.06,140411.0,18.3984,18.4159,18.3984,18.4072,140411.0
2023-11-15 09:45:00,21.05,21.06,21.05,21.05,48531.0,18.3984,18.4072,18.3984,18.3984,48531.0
2023-11-15 09:50:00,21.06,21.06,21.05,21.05,79241.0,18.4072,18.4072,18.3984,18.3984,79241.0
2023-11-15 09:55:00,21.05,21.06,21.05,21.05,28204.0,18.3984,18.4072,18.3984,18.3984,28204.0
2023-11-15 10:00:00,21.05,21.06,21.05,21.05,46531.0,18.3984,18.4072,18.3984,18.3984,46531.0
2023-11-15 10:05:00,21.05,21.06,21.05,21.06,7479.0,18.3984,18.4072,18.3984,18.4072,7479.0
2023-11-15 10:10:00,21.05,21.06,21.05,21.05,12268.0,18.3984,18.4072,18.3984,18.3984,12268.0
2023-11-15 10:15:00,21.05,21.06,21.05,21.05,13290.0,18.3984,18.4072,18.3984,18.3984,13290.0
2023-11-15 10:20:00,21.05,21.06,21.05,21.05,3573.0,18.3984,18.4072,18.3984,18.3984,3573.0
2023-11-15 10:25:00,21.05,21.06,21.05,21.05,9130.0,18.3984,18.4072,18.3984,18.3984,9130.0
2023-11-15 10:30:00,21.05,21.06,21.05,21.05,7628.0,18.3984,18.4072,18.3984,18.3984,7628.0
2023-11-15 10:35:00,21.05,21.06,21.05,21.05,68126.0,18.3984,18.4072,18.3984,18.3984,68126.0
2023-11-15 10:40:00,21.05,21.06,21.05,21.05,70388.0,18.3984,18.4072,18.3984,18.3984,70388.0
2023-11-15 10:45:00,21.05,21.06,21.05,21.05,10599.0,18.3984,18.4072,18.3984,18.3984,10599.0
2023-11-15 10:50:00,21.05,21.06,21.05,21.05,144959.0,18.3984,18.4072,18.3984,18.3984,144959.0
2023-11-15 10:55:00,21.05,21.06,21.05,21.05,25428.0,18.3984,18.4072,18.3984,18.3984,25428.0
2023-11-15 11:00:00,21.05,21.06,21.05,21.05,6050.0,18.3984,18.4072,18.3984,18.3984,6050.0
2023-11-15 11:05:00,21.05,21.06,21.05,21.06,3598.0,18.3984,18.4072,18.3984,18.4072,3598.0
2023-11-15 11:10:00,21.05,21.06,21.05,21.05,14035.0,18.3984,18.4072,18.3984,18.3984,14035.0
2023-11-15 11:15:00,21.06,21.06,21.05,21.05,3483.0,18.4072,18.4072,18.3984,18.3984,3483.0
2023-11-15 11:20:00,21.05,21.06,21.05,21.06,16080.0,18.3984,18.4072,18.3984,18.4072,16080.0
2023-11-15 11:25:00,21.05,21.06,21.05,21.05,7939.0,18.3984,18.4072,18.3984,18.3984,7939.0
2023-11-15 11:30:00,21.05,21.06,21.05,21.05,3664.0,18.3984,18.4072,18.3984,18.3984,3664.0
2023-11-15 11:35:00,21.05,21.06,21.05,21.05,39809.0,18.3984,18.4072,18.3984,18.3984,39809.0
2023-11-15 11:40:00,21.06,21.06,21.05,21.05,30053.0,18.4072,18.4072,18.3984,18.3984,30053.0
2023-11-15 11:45:00,21.05,21.06,21.04,21.05,80529.0,18.3984,18.4072,18.3897,18.3984,80529.0
2023-11-15 11:50:00,21.05,21.05,21.04,21.05,100367.0,18.3984,18.3984,18.3897,18.3984,100367.0
2023-11-15 11:55:00,21.05,21.05,21.04,21.04,23930.0,18.3984,18.3984,18.3897,18.3897,23930.0
2023-11-15 12:00:00,21.05,21.05,21.04,21.05,8478.0,18.3984,18.3984,18.3897,18.3984,8478.0
2023-11-15 12:05:00,21.05,21.05,21.04,21.05,9091.0,18.3984,18.3984,18.3897,18.3984,9091.0
2023-11-15 12:10:00,21.05,21.05,21.04,21.05,6756.0,18.3984,18.3984,18.3897,18.3984,6756.0
2023-11-15 12:15:00,21.05,21.05,21.04,21.05,19719.0,18.3984,18.3984,18.3897,18.3984,19719.0
2023-11-15 12:20:00,21.05,21.05,21.04,21.05,7042.0,18.3984,18.3984,18.3897,18.3984,7042.0
2023-11-15 12:25:00,21.05,21.05,21.04,21.05,41681.0,18.3984,18.3984,18.3897,18.3984,41681.0
2023-11-15 12:30:00,21.05,21.05,21.04,21.05,9762.0,18.3984,18.3984,18.3897,18.3984,9762.0
2023-11-15 12:35:00,21.05,21.05,21.04,21.05,14635.0,18.3984,18.3984,18.3897,18.3984,14635.0
2023-11-15 12:40:00,21.05,21.05,21.04,21.05,9825.0,18.3984,18.3984,18.3897,18.3984,9825.0
2023-11-15 12:45:00,21.05,21.05,21.04,21.05,11628.0,18.3984,18.3984,18.3897,18.3984,11628.0
2023-11-15 12:50:00,21.05,21.05,21.04,21.05,12352.0,18.3984,18.3984,18.3897,18.3984,12352.0
2023-11-15 12:55:00,21.05,21.05,21.04,21.05,19848.0,18.3984,18.3984,18.3897,18.3984,19848.0
2023-11-15 13:00:00,21.05,21.05,21.04,21.05,18100.0,18.3984,18.3984,18.3897,18.3984,18100.0
2023-11-15 13:05:00,21.05,21.05,21.04,21.05,18077.0,18.3984,18.3984,18.3897,18.3984,18077.0
2023-11-15 13:10:00,21.05,21.05,21.04,21.05,73177.0,18.3984,18.3984,18.3897,18.3984,73177.0
2023-11-15 13:15:00,21.04,21.05,21.04,21.04,35799.0,18.3897,18.3984,18.3897,18.3897,35799.0
2023-11-15 13:20:00,21.05,21.05,21.04,21.05,19967.0,18.3984,18.3984,18.3897,18.3984,19967.0
2023-11-15 13:25:00,21.04,21.05,21.04,21.05,15802.0,18.3897,18.3984,18.3897,18.3984,15802.0
2023-11-15 13:30:00,21.05,21.05,21.04,21.05,15401.0,18.3984,18.3984,18.3897,18.3984,15401.0
2023-11-15 13:35:00,21.05,21.05,21.04,21.04,15288.0,18.3984,18.3984,18.3897,18.3897,15288.0
2023-11-15 13:40:00,21.05,21.05,21.04,21.04,48682.0,18.3984,18.3984,18.3897,18.3897,48682.0
2023-11-15 13:45:00,21.04,21.05,21.04,21.05,25755.0,18.3897,18.3984,18.3897,18.3984,25755.0
2023-11-15 13:50:00,21.04,21.05,21.04,21.04,34034.0,18.3897,18.3984,18.3897,18.3897,34034.0
2023-11-15 13:55:00,21.05,21.05,21.04,21.05,63181.0,18.3984,18.3984,18.3897,18.3984,63181.0
2023-11-15 14:00:00,21.05,21.05,21.04,21.05,39061.0,18.3984,18.3984,18.3897,18.3984,39061.0
2023-11-15 14:05:00,21.05,21.05,21.04,21.05,50064.0,18.3984,18.3984,18.3897,18.3984,50064.0
2023-11-15 14:10:00,21.05,21.05,21.04,21.05,33688.0,18.3984,18.3984,18.3897,18.3984,33688.0
2023-11-15 14:15:00,21.05,21.05,21.04,21.05,87183.0,18.3984,18.3984,18.3897,18.3984,87183.0
2023-11-15 14:20:00,21.05,21.05,21.04,21.05,101636.0,18.3984,18.3984,18.3897,18.3984,101636.0
2023-11-15 14:25:00,21.05,21.05,21.04,21.05,88985.0,18.3984,18.3984,18.3897,18.3984,88985.0
2023-11-15 14:30:00,21.05,21.05,21.04,21.05,21039.0,18.3984,18.3984,18.3897,18.3984,21039.0
2023-11-15 14:35:00,21.05,21.05,21.04,21.05,47686.0,18.3984,18.3984,18.3897,18.3984,47686.0
2023-11-15 14:40:00,21.05,21.05,21.04,21.05,55854.0,18.3984,18.3984,18.3897,18.3984,55854.0
2023-11-15 14:45:00,21.05,21.05,21.04,21.05,60846.0,18.3984,18.3984,18.3897,18.3984,60846.0
2023-11-15 14:50:00,21.05,21.05,21.04,21.05,45910.0,18.3984,18.3984,18.3897,18.3984,45910.0
2023-11-15 14:55:00,21.05,21.05,21.04,21.05,7227.0,18.3984,18.3984,18.3897,18.3984,7227.0
2023-11-15 15:00:00,21.05,21.05,21.04,21.05,15773.0,18.3984,18.3984,18.3897,18.3984,15773.0
2023-11-15 15:05:00,21.05,21.05,21.04,21.05,91692.0,18.3984,18.3984,18.3897,18.3984,91692.0
2023-11-15 15:10:00,21.05,21.05,21.04,21.05,35527.0,18.3984,18.3984,18.3897,18.3984,35527.0
2023-11-15 15:15:00,21.04,21.05,21.04,21.05,112512.0,18.3897,18.3984,18.3897,18.3984,112512.0
2023-11-15 15:20:00,21.05,21.05,21.04,21.05,72630.0,18.3984,18.3984,18.3897,18.3984,72630.0
2023-11-15 15:25:00,21.04,21.05,21.04,21.05,33238.0,18.3897,18.3984,18.3897,18.3984,33238.0
2023-11-15 15:30:00,21.05,21.05,21.04,21.05,85628.0,18.3984,18.3984,18.3897,18.3984,85628.0
2023-11-15 15:35:00,21.04,21.05,21.04,21.04,31148.0,18.3897,18.3984,18.3897,18.3897,31148.0
2023-11-15 15:40:00,21.05,21.05,21.04,21.04,128614.0,18.3984,18.3984,18.3897,18.3897,128614.0
2023-11-15 15:45:00,21.04,21.05,21.04,21.04,178537.0,18.3897,18.3984,18.3897,18.3897,178537.0
2023-11-15 15:50:00,21.04,21.05,21.04,21.04,92430.0,18.3897,18.3984,18.3897,18.3897,92430.0
2023-11-15 15:55:00,21.04,21.05,21.02,21.04,196156.0,18.3897,18.3984,18.3722,18.3897,196156.0
2023-11-16 09:30:00,21.04,21.08,21.04,21.07,46489.0,18.3897,18.4246,18.3897,18.4159,46489.0
2023-11-16 09:35:00,21.07,21.07,21.05,21.06,14025.0,18.4159,18.4159,18.3984,18.4072,14025.0
2023-11-16 09:40:00,21.05,21.06,21.05,21.06,5607.0,18.3984,18.4072,18.3984,18.4072,5607.0
2023-11-16 09:45:00,21.05,21.06,21.05,21.06,5255.0,18.3984,18.4072,18.3984,18.4072,5255.0
2023-11-16 09:50:00,21.06,21.06,21.05,21.06,12421.0,18.4072,18.4072,18.3984,18.4072,12421.0
2023-11-16 09:55:00,21.06,21.06,21.05,21.05,40457.0,18.4072,18.4072,18.3984,18.3984,40457.0
2023-11-16 10:00:00,21.05,21.06,21.05,21.05,5405.0,18.3984,18.4072,18.3984,18.3984,5405.0
2023-11-16 10:05:00,21.06,21.06,21.05,21.05,29172.0,18.4072,18.4072,18.3984,18.3984,29172.0
2023-11-16 10:10:00,21.05,21.06,21.05,21.05,10151.0,18.3984,18.4072,18.3984,18.3984,10151.0
2023-11-16 10:15:00,21.05,21.06,21.05,21.05,11240.0,18.3984,18.4072,18.3984,18.3984,11240.0
2023-11-16 10:20:00,21.05,21.06,21.05,21.05,7507.0,18.3984,18.4072,18.3984,18.3984,7507.0
2023-11-16 10:25:00,21.06,21.06,21.05,21.06,27979.0,18.4072,18.4072,18.3984,18.4072,27979.0
2023-11-16 10:30:00,21.05,21.06,21.05,21.05,21085.0,18.3984,18.4072,18.3984,18.3984,21085.0
2023-11-16 10:35:00,21.05,21.06,21.05,21.05,4077.0,18.3984,18.4072,18.3984,18.3984,4077.0
2023-11-16 10:40:00,21.05,21.06,21.05,21.05,21677.0,18.3984,18.4072,18.3984,18.3984,21677.0
2023-11-16 10:45:00,21.06,21.06,21.05,21.05,37347.0,18.4072,18.4072,18.3984,18.3984,37347.0
2023-11-16 10:50:00,21.05,21.06,21.05,21.05,20609.0,18.3984,18.4072,18.3984,18.3984,20609.0
2023-11-16 10:55:00,21.05,21.06,21.04,21.04,40386.0,18.3984,18.4072,18.3897,18.3897,40386.0
2023-11-16 11:00:00,21.05,21.05,21.04,21.05,8334.0,18.3984,18.3984,18.3897,18.3984,8334.0
2023-11-16 11:05:00,21.05,21.05,21.04,21.04,22765.0,18.3984,18.3984,18.3897,18.3897,22765.0
2023-11-16 11:10:00,21.05,21.05,21.04,21.05,11030.0,18.3984,18.3984,18.3897,18.3984,11030.0
2023-11-16 11:15:00,21.05,21.05,21.04,21.05,39216.0,18.3984,18.3984,18.3897,18.3984,39216.0
2023-11-16 11:20:00,21.05,21.05,21.04,21.05,13498.0,18.3984,18.3984,18.3897,18.3984,13498.0
2023-11-16 11:25:00,21.05,21.05,21.04,21.05,15197.0,18.3984,18.3984,18.3897,18.3984,15197.0
2023-11-16 11:30:00,21.05,21.05,21.04,21.04,33724.0,18.3984,18.3984,18.3897,18.3897,33724.0
2023-11-16 11:35:00,21.05,21.05,21.04,21.05,7977.0,18.3984,18.3984,18.3897,18.3984,7977.0
2023-11-16 11:40:00,21.05,21.05,21.04,21.05,12892.0,18.3984,18.3984,18.3897,18.3984,12892.0
2023-11-16 11:45:00,21.04,21.05,21.04,21.05,274907.0,18.3897,18.3984,18.3897,18.3984,274907.0
2023-11-16 11:50:00,21.05,21.05,21.04,21.05,19488.0,18.3984,18.3984,18.3897,18.3984,19488.0
2023-11-16 11:55:00,21.04,21.05,21.04,21.05,26607.0,18.3897,18.3984,18.3897,18.3984,26607.0
2023-11-16 12:00:00,21.04,21.05,21.04,21.05,52497.0,18.3897,18.3984,18.3897,18.3984,52497.0
2023-11-16 12:05:00,21.05,21.05,21.04,21.05,43236.0,18.3984,18.3984,18.3897,18.3984,43236.0
2023-11-16 12:10:00,21.05,21.05,21.03,21.04,119651.0,18.3984,18.3984,18.3809,18.3897,119651.0
2023-11-16 12:15:00,21.03,21.04,21.03,21.04,29822.0,18.3809,18.3897,18.3809,18.3897,29822.0
2023-11-16 12:20:00,21.03,21.04,21.03,21.03,8893.0,18.3809,18.3897,18.3809,18.3809,8893.0
2023-11-16 12:25:00,21.03,21.04,21.03,21.04,11211.0,18.3809,18.3897,18.3809,18.3897,11211.0
2023-11-16 12:30:00,21.03,21.04,21.03,21.03,9707.0,18.3809,18.3897,18.3809,18.3809,9707.0
2023-11-16 12:35:00,21.03,21.04,21.03,21.03,9897.0,18.3809,18.3897,18.3809,18.3809,9897.0
2023-11-16 12:40:00,21.03,21.04,21.03,21.03,19524.0,18.3809,18.3897,18.3809,18.3809,19524.0
2023-11-16 12:45:00,21.03,21.04,21.03,21.03,16797.0,18.3809,18.3897,18.3809,18.3809,16797.0
2023-11-16 12:50:00,21.03,21.04,21.03,21.03,34262.0,18.3809,18.3897,18.3809,18.3809,34262.0
2023-11-16 12:55:00,21.04,21.04,21.03,21.03,8300.0,18.3897,18.3897,18.3809,18.3809,8300.0
2023-11-16 13:00:00,21.03,21.04,21.03,21.03,14369.0,18.3809,18.3897,18.3809,18.3809,14369.0
2023-11-16 13:05:00,21.04,21.04,21.03,21.03,8700.0,18.3897,18.3897,18.3809,18.3809,8700.0
2023-11-16 13:10:00,21.04,21.04,21.03,21.04,15260.0,18.3897,18.3897,18.3809,18.3897,15260.0
2023-11-16 13:15:00,21.03,21.04,21.03,21.04,46675.0,18.3809,18.3897,18.3809,18.3897,46675.0
2023-11-16 13:20:00,21.04,21.04,21.03,21.04,67355.0,18.3897,18.3897,18.3809,18.3897,67355.0
2023-11-16 13:25:00,21.04,21.04,21.03,21.04,74002.0,18.3897,18.3897,18.3809,18.3897,74002.0
2023-11-16 13:30:00,21.04,21.04,21.03,21.04,55338.0,18.3897,18.3897,18.3809,18.3897,55338.0
2023-11-16 13:35:00,21.04,21.05,21.03,21.05,190614.0,18.3897,18.3984,18.3809,18.3984,190614.0
2023-11-16 13:40:00,21.05,21.05,21.04,21.05,54374.0,18.3984,18.3984,18.3897,18.3984,54374.0
2023-11-16 13:45:00,21.05,21.05,21.04,21.05,36442.0,18.3984,18.3984,18.3897,18.3984,36442.0
2023-11-16 13:50:00,21.05,21.05,21.04,21.04,51400.0,18.3984,18.3984,18.3897,18.3897,51400.0
2023-11-16 13:55:00,21.05,21.05,21.04,21.04,20534.0,18.3984,18.3984,18.3897,18.3897,20534.0
2023-11-16 14:00:00,21.05,21.05,21.04,21.05,14936.0,18.3984,18.3984,18.3897,18.3984,14936.0
2023-11-16 14:05:00,21.04,21.05,21.04,21.04,31128.0,18.3897,18.3984,18.3897,18.3897,31128.0
2023-11-16 14:10:00,21.05,21.05,21.04,21.04,37298.0,18.3984,18.3984,18.3897,18.3897,37298.0
2023-11-16 14:15:00,21.04,21.05,21.04,21.04,11630.0,18.3897,18.3984,18.3897,18.3897,11630.0
2023-11-16 14:20:00,21.04,21.05,21.04,21.05,50815.0,18.3897,18.3984,18.3897,18.3984,50815.0
2023-11-16 14:25:00,21.04,21.05,21.04,21.04,42540.0,18.3897,18.3984,18.3897,18.3897,42540.0
2023-11-16 14:30:00,21.05,21.05,21.04,21.05,25581.0,18.3984,18.3984,18.3897,18.3984,25581.0
2023-11-16 14:35:00,21.05,21.05,21.04,21.04,20883.0,18.3984,18.3984,18.3897,18.3897,20883.0
2023-11-16 14:40:00,21.05,21.05,21.04,21.04,30603.0,18.3984,18.3984,18.3897,18.3897,30603.0
2023-11-16 14:45:00,21.04,21.05,21.04,21.04,19315.0,18.3897,18.3984,18.3897,18.3897,19315.0
2023-11-16 14:50:00,21.04,21.05,21.04,21.04,16046.0,18.3897,18.3984,18.3897,18.3897,16046.0
2023-11-16 14:55:00,21.04,21.05,21.04,21.04,120424.0,18.3897,18.3984,18.3897,18.3897,120424.0
2023-11-16 15:00:00,21.05,21.05,21.04,21.04,25723.0,18.3984,18.3984,18.3897,18.3897,25723.0
2023-11-16 15:05:00,21.05,21.05,21.04,21.05,272170.0,18.3984,18.3984,18.3897,18.3984,272170.0
2023-11-16 15:10:00,21.05,21.05,21.04,21.04,96141.0,18.3984,18.3984,18.3897,18.3897,96141.0
2023-11-16 15:15:00,21.05,21.05,21.04,21.05,368235.0,18.3984,18.3984,18.3897,18.3984,368235.0
2023-11-16 15:20:00,21.05,21.05,21.04,21.04,83269.0,18.3984,18.3984,18.3897,18.3897,83269.0
2023-11-16 15:25:00,21.04,21.05,21.04,21.04,48471.0,18.3897,18.3984,18.3897,18.3897,48471.0
2023-11-16 15:30:00,21.04,21.05,21.04,21.04,183439.0,18.3897,18.3984,18.3897,18.3897,183439.0
2023-11-16 15:35:00,21.04,21.05,21.04,21.04,83059.0,18.3897,18.3984,18.3897,18.3897,83059.0
2023-11-16 15:40:00,21.04,21.05,21.03,21.04,154922.0,18.3897,18.3984,18.3809,18.3897,154922.0
2023-11-16 15:45:00,21.04,21.04,21.03,21.04,136991.0,18.3897,18.3897,18.3809,18.3897,136991.0
2023-11-16 15:50:00,21.04,21.04,21.03,21.04,82193.0,18.3897,18.3897,18.3809,18.3897,82193.0
2023-11-16 15:55:00,21.04,21.05,21.03,21.05,606987.0,18.3897,18.3984,18.3809,18.3984,606987.0
2023-11-17 09:30:00,21.03,21.09,21.03,21.07,58969.0,18.3809,18.4334,18.3809,18.4159,58969.0
2023-11-17 09:35:00,21.07,21.08,21.06,21.07,34291.0,18.4159,18.4246,18.4072,18.4159,34291.0
2023-11-17 09:40:00,21.07,21.07,21.05,21.06,12581.0,18.4159,18.4159,18.3984,18.4072,12581.0
2023-11-17 09:45:00,21.06,21.06,21.05,21.06,15972.0,18.4072,18.4072,18.3984,18.4072,15972.0
2023-11-17 09:50:00,21.05,21.06,21.05,21.06,14278.0,18.3984,18.4072,18.3984,18.4072,14278.0
2023-11-17 09:55:00,21.06,21.06,21.05,21.06,8946.0,18.4072,18.4072,18.3984,18.4072,8946.0
2023-11-17 10:00:00,21.06,21.06,21.05,21.06,24409.0,18.4072,18.4072,18.3984,18.4072,24409.0
2023-11-17 10:05:00,21.06,21.06,21.05,21.06,27001.0,18.4072,18.4072,18.3984,18.4072,27001.0
2023-11-17 10:10:00,21.06,21.06,21.05,21.06,37797.0,18.4072,18.4072,18.3984,18.4072,37797.0
2023-11-17 10:15:00,21.06,21.06,21.05,21.06,133225.0,18.4072,18.4072,18.3984,18.4072,133225.0
2023-11-17 10:20:00,21.06,21.06,21.05,21.06,42615.0,18.4072,18.4072,18.3984,18.4072,42615.0
2023-11-17 10:25:00,21.06,21.06,21.05,21.06,26190.0,18.4072,18.4072,18.3984,18.4072,26190.0
2023-11-17 10:30:00,21.06,21.06,21.05,21.06,15082.0,18.4072,18.4072,18.3984,18.4072,15082.0
2023-11-17 10:35:00,21.06,21.06,21.05,21.06,22850.0,18.4072,18.4072,18.3984,18.4072,22850.0
2023-11-17 10:40:00,21.06,21.06,21.05,21.06,13706.0,18.4072,18.4072,18.3984,18.4072,13706.0
2023-11-17 10:45:00,21.06,21.06,21.05,21.05,23439.0,18.4072,18.4072,18.3984,18.3984,23439.0
2023-11-17 10:50:00,21.05,21.07,21.05,21.07,358565.0,18.3984,18.4159,18.3984,18.4159,358565.0
2023-11-17 10:55:00,21.07,21.07,21.06,21.07,19173.0,18.4159,18.4159,18.4072,18.4159,19173.0
2023-11-17 11:00:00,21.07,21.07,21.05,21.05,568920.0,18.4159,18.4159,18.3984,18.3984,568920.0
2023-11-17 11:05:00,21.05,21.06,21.05,21.06,24598.0,18.3984,18.4072,18.3984,18.4072,24598.0
2023-11-17 11:10:00,21.05,21.06,21.05,21.05,12533.0,18.3984,18.4072,18.3984,18.3984,12533.0
2023-11-17 11:15:00,21.05,21.06,21.05,21.05,7794.0,18.3984,18.4072,18.3984,18.3984,7794.0
2023-11-17 11:20:00,21.05,21.06,21.05,21.06,9720.0,18.3984,18.4072,18.3984,18.4072,9720.0
2023-11-17 11:25:00,21.05,21.06,21.05,21.06,13491.0,18.3984,18.4072,18.3984,18.4072,13491.0
2023-11-17 11:30:00,21.06,21.06,21.05,21.06,6137.0,18.4072,18.4072,18.3984,18.4072,6137.0
2023-11-17 11:35:00,21.05,21.06,21.05,21.06,8917.0,18.3984,18.4072,18.3984,18.4072,8917.0
2023-11-17 11:40:00,21.05,21.06,21.05,21.06,8550.0,18.3984,18.4072,18.3984,18.4072,8550.0
2023-11-17 11:45:00,21.06,21.06,21.05,21.06,8879.0,18.4072,18.4072,18.3984,18.4072,8879.0
2023-11-17 11:50:00,21.06,21.06,21.05,21.06,25885.0,18.4072,18.4072,18.3984,18.4072,25885.0
2023-11-17 11:55:00,21.05,21.06,21.05,21.06,18815.0,18.3984,18.4072,18.3984,18.4072,18815.0
2023-11-17 12:00:00,21.05,21.06,21.05,21.05,147575.0,18.3984,18.4072,18.3984,18.3984,147575.0
2023-11-17 12:05:00,21.06,21.06,21.05,21.05,8982.0,18.4072,18.4072,18.3984,18.3984,8982.0
2023-11-17 12:10:00,21.05,21.06,21.05,21.06,11677.0,18.3984,18.4072,18.3984,18.4072,11677.0
2023-11-17 12:15:00,21.06,21.06,21.05,21.06,5205.0,18.4072,18.4072,18.3984,18.4072,5205.0
2023-11-17 12:20:00,21.05,21.06,21.05,21.05,43121.0,18.3984,18.4072,18.3984,18.3984,43121.0
2023-11-17 12:25:00,21.05,21.06,21.05,21.06,63026.0,18.3984,18.4072,18.3984,18.4072,63026.0
2023-11-17 12:30:00,21.05,21.06,21.05,21.06,12289.0,18.3984,18.4072,18.3984,18.4072,12289.0
2023-11-17 12:35:00,21.05,21.06,21.05,21.05,10852.0,18.3984,18.4072,18.3984,18.3984,10852.0
2023-11-17 12:40:00,21.05,21.06,21.05,21.05,3923.0,18.3984,18.4072,18.3984,18.3984,3923.0
2023-11-17 12:45:00,21.05,21.06,21.05,21.05,34318.0,18.3984,18.4072,18.3984,18.3984,34318.0
2023-11-17 12:50:00,21.05,21.06,21.05,21.05,21333.0,18.3984,18.4072,18.3984,18.3984,21333.0
2023-11-17 12:55:00,21.05,21.06,21.05,21.05,17987.0,18.3984,18.4072,18.3984,18.3984,17987.0
2023-11-17 13:00:00,21.05,21.06,21.05,21.05,69436.0,18.3984,18.4072,18.3984,18.3984,69436.0
2023-11-17 13:05:00,21.05,21.06,21.05,21.05,94731.0,18.3984,18.4072,18.3984,18.3984,94731.0
2023-11-17 13:10:00,21.05,21.06,21.05,21.05,85170.0,18.3984,18.4072,18.3984,18.3984,85170.0
2023-11-17 13:15:00,21.05,21.06,21.05,21.05,9125.0,18.3984,18.4072,18.3984,18.3984,9125.0
2023-11-17 13:20:00,21.05,21.06,21.05,21.05,17535.0,18.3984,18.4072,18.3984,18.3984,17535.0
2023-11-17 13:25:00,21.06,21.06,21.05,21.05,7418.0,18.4072,18.4072,18.3984,18.3984,7418.0
2023-11-17 13:30:00,21.05,21.06,21.05,21.05,6639.0,18.3984,18.4072,18.3984,18.3984,6639.0
2023-11-17 13:35:00,21.05,21.06,21.05,21.05,4791.0,18.3984,18.4072,18.3984,18.3984,4791.0
2023-11-17 13:40:00,21.05,21.06,21.05,21.05,23070.0,18.3984,18.4072,18.3984,18.3984,23070.0
2023-11-17 13:45:00,21.05,21.06,21.05,21.06,13739.0,18.3984,18.4072,18.3984,18.4072,13739.0
2023-11-17 13:50:00,21.05,21.06,21.05,21.05,3442.0,18.3984,18.4072,18.3984,18.3984,3442.0
2023-11-17 13:55:00,21.06,21.06,21.05,21.05,4800.0,18.4072,18.4072,18.3984,18.3984,4800.0
2023-11-17 14:00:00,21.06,21.06,21.05,21.06,5207.0,18.4072,18.4072,18.3984,18.4072,5207.0
2023-11-17 14:05:00,21.06,21.06,21.05,21.05,12575.0,18.4072,18.4072,18.3984,18.3984,12575.0
2023-11-17 14:10:00,21.05,21.06,21.05,21.05,19694.0,18.3984,18.4072,18.3984,18.3984,19694.0
2023-11-17 14:15:00,21.05,21.06,21.05,21.05,16840.0,18.3984,18.4072,18.3984,18.3984,16840.0
2023-11-17 14:20:00,21.05,21.06,21.05,21.05,10503.0,18.3984,18.4072,18.3984,18.3984,10503.0
2023-11-17 14:25:00,21.06,21.06,21.05,21.05,54915.0,18.4072,18.4072,18.3984,18.3984,54915.0
2023-11-17 14:30:00,21.06,21.06,21.05,21.05,20198.0,18.4072,18.4072,18.3984,18.3984,20198.0
2023-11-17 14:35:00,21.05,21.06,21.05,21.06,16993.0,18.3984,18.4072,18.3984,18.4072,16993.0
2023-11-17 14:40:00,21.05,21.06,21.05,21.05,25776.0,18.3984,18.4072,18.3984,18.3984,25776.0
2023-11-17 14:45:00,21.05,21.06,21.05,21.05,12306.0,18.3984,18.4072,18.3984,18.3984,12306.0
2023-11-17 14:50:00,21.05,21.06,21.05,21.05,12574.0,18.3984,18.4072,18.3984,18.3984,12574.0
2023-11-17 14:55:00,21.05,21.06,21.05,21.05,73462.0,18.3984,18.4072,18.3984,18.3984,73462.0
2023-11-17 15:00:00,21.05,21.06,21.05,21.05,7528.0,18.3984,18.4072,18.3984,18.3984,7528.0
2023-11-17 15:05:00,21.05,21.06,21.05,21.05,31682.0,18.3984,18.4072,18.3984,18.3984,31682.0
2023-11-17 15:10:00,21.06,21.06,21.05,21.05,13278.0,18.4072,18.4072,18.3984,18.3984,13278.0
2023-11-17 15:15:00,21.05,21.06,21.05,21.05,12239.0,18.3984,18.4072,18.3984,18.3984,12239.0
2023-11-17 15:20:00,21.05,21.06,21.05,21.06,26035.0,18.3984,18.4072,18.3984,18.4072,26035.0
2023-11-17 15:25:00,21.06,21.06,21.05,21.05,39571.0,18.4072,18.4072,18.3984,18.3984,39571.0
2023-11-17 15:30:00,21.05,21.06,21.05,21.06,16089.0,18.3984,18.4072,18.3984,18.4072,16089.0
2023-11-17 15:35:00,21.05,21.06,21.05,21.05,11146.0,18.3984,18.4072,18.3984,18.3984,11146.0
2023-11-17 15:40:00,21.05,21.06,21.05,21.06,403648.0,18.3984,18.4072,18.3984,18.4072,403648.0
2023-11-17 15:45:00,21.06,21.06,21.05,21.06,71591.0,18.4072,18.4072,18.3984,18.4072,71591.0
2023-11-17 15:50:00,21.06,21.07,21.05,21.07,378600.0,18.4072,18.4159,18.3984,18.4159,378600.0
2023-11-17 15:55:00,21.07,21.07,21.05,21.06,587950.0,18.4159,18.4159,18.3984,18.4072,587950.0
2023-11-20 09:30:00,20.92,20.92,20.85,20.89,139135.0,18.4267,18.4267,18.3651,18.4003,139135.0
2023-11-20 09:35:00,20.89,20.9,20.88,20.9,165421.0,18.4003,18.4091,18.3915,18.4091,165421.0
2023-11-20 09:40:00,20.89,20.9,20.89,20.9,34820.0,18.4003,18.4091,18.4003,18.4091,34820.0
2023-11-20 09:45:00,20.89,20.9,20.89,20.89,13420.0,18.4003,18.4091,18.4003,18.4003,13420.0
2023-11-20 09:50:00,20.9,20.9,20.89,20.9,28812.0,18.4091,18.4091,18.4003,18.4091,28812.0
2023-11-20 09:55:00,20.9,20.9,20.89,20.9,20711.0,18.4091,18.4091,18.4003,18.4091,20711.0
2023-11-20 10:00:00,20.9,20.9,20.89,20.89,29260.0,18.4091,18.4091,18.4003,18.4003,29260.0
2023-11-20 10:05:00,20.89,20.9,20.89,20.89,42765.0,18.4003,18.4091,18.4003,18.4003,42765.0
2023-11-20 10:10:00,20.9,20.9,20.89,20.9,20532.0,18.4091,18.4091,18.4003,18.4091,20532.0
2023-11-20 10:15:00,20.89,20.9,20.89,20.89,179752.0,18.4003,18.4091,18.4003,18.4003,179752.0
2023-11-20 10:20:00,20.89,20.9,20.89,20.89,13715.0,18.4003,18.4091,18.4003,18.4003,13715.0
2023-11-20 10:25:00,20.89,20.9,20.89,20.89,35841.0,18.4003,18.4091,18.4003,18.4003,35841.0
2023-11-20 10:30:00,20.9,20.9,20.89,20.89,32013.0,18.4091,18.4091,18.4003,18.4003,32013.0
2023-11-20 10:35:00,20.9,20.9,20.89,20.9,5056.0,18.4091,18.4091,18.4003,18.4091,5056.0
2023-11-20 10:40:00,20.89,20.9,20.89,20.89,31641.0,18.4003,18.4091,18.4003,18.4003,31641.0
2023-11-20 10:45:00,20.89,20.9,20.89,20.89,17630.0,18.4003,18.4091,18.4003,18.4003,17630.0
2023-11-20 10:50:00,20.89,20.91,20.89,20.91,528078.0,18.4003,18.4179,18.4003,18.4179,528078.0
2023-11-20 10:55:00,20.91,20.91,20.9,20.91,220265.0,18.4179,18.4179,18.4091,18.4179,220265.0
2023-11-20 11:00:00,20.91,20.91,20.9,20.91,20657.0,18.4179,18.4179,18.4091,18.4179,20657.0
2023-11-20 11:05:00,20.91,20.91,20.9,20.91,10440.0,18.4179,18.4179,18.4091,18.4179,10440.0
2023-11-20 11:10:00,20.91,20.91,20.9,20.91,28026.0,18.4179,18.4179,18.4091,18.4179,28026.0
2023-11-20 11:15:00,20.91,20.91,20.9,20.91,20239.0,18.4179,18.4179,18.4091,18.4179,20239.0
2023-11-20 11:20:00,20.9,20.91,20.9,20.91,28750.0,18.4091,18.4179,18.4091,18.4179,28750.0
2023-11-20 11:25:00,20.91,20.91,20.9,20.91,37977.0,18.4179,18.4179,18.4091,18.4179,37977.0
2023-11-20 11:30:00,20.91,20.91,20.9,20.9,63024.0,18.4179,18.4179,18.4091,18.4091,63024.0
2023-11-20 11:35:00,20.9,20.91,20.9,20.9,65444.0,18.4091,18.4179,18.4091,18.4091,65444.0
2023-11-20 11:40:00,20.9,20.91,20.9,20.9,60227.0,18.4091,18.4179,18.4091,18.4091,60227.0
2023-11-20 11:45:00,20.91,20.91,20.9,20.9,15842.0,18.4179,18.4179,18.4091,18.4091,15842.0
2023-11-20 11:50:00,20.91,20.91,20.9,20.91,7820.0,18.4179,18.4179,18.4091,18.4179,7820.0
2023-11-20 11:55:00,20.91,20.91,20.9,20.91,31723.0,18.4179,18.4179,18.4091,18.4179,31723.0
2023-11-20 12:00:00,20.91,20.91,20.9,20.9,37362.0,18.4179,18.4179,18.4091,18.4091,37362.0
2023-11-20 12:05:00,20.9,20.91,20.9,20.91,15772.0,18.4091,18.4179,18.4091,18.4179,15772.0
2023-11-20 12:10:00,20.91,20.91,20.9,20.91,72784.0,18.4179,18.4179,18.4091,18.4179,72784.0
2023-11-20 12:15:00,20.91,20.91,20.89,20.9,132684.0,18.4179,18.4179,18.4003,18.4091,132684.0
2023-11-20 12:20:00,20.89,20.9,20.89,20.89,10894.0,18.4003,18.4091,18.4003,18.4003,10894.0
2023-11-20 12:25:00,20.9,20.9,20.89,20.89,5866.0,18.4091,18.4091,18.4003,18.4003,5866.0
2023-11-20 12:30:00,20.89,20.9,20.89,20.89,7120.0,18.4003,18.4091,18.4003,18.4003,7120.0
2023-11-20 12:35:00,20.89,20.9,20.89,20.9,9024.0,18.4003,18.4091,18.4003,18.4091,9024.0
2023-11-20 12:40:00,20.9,20.9,20.89,20.89,8293.0,18.4091,18.4091,18.4003,18.4003,8293.0
2023-11-20 12:45:00,20.89,20.9,20.89,20.89,295867.0,18.4003,18.4091,18.4003,18.4003,295867.0
2023-11-20 12:50:00,20.89,20.9,20.89,20.9,21514.0,18.4003,18.4091,18.4003,18.4091,21514.0
2023-11-20 12:55:00,20.89,20.9,20.89,20.9,49693.0,18.4003,18.4091,18.4003,18.4091,49693.0
2023-11-20 13:00:00,20.9,20.9,20.89,20.9,117782.0,18.4091,18.4091,18.4003,18.4091,117782.0
2023-11-20 13:05:00,20.9,20.9,20.89,20.9,131319.0,18.4091,18.4091,18.4003,18.4091,131319.0
2023-11-20 13:10:00,20.9,20.9,20.89,20.9,48816.0,18.4091,18.4091,18.4003,18.4091,48816.0
2023-11-20 13:15:00,20.9,20.9,20.89,20.9,26345.0,18.4091,18.4091,18.4003,18.4091,26345.0
2023-11-20 13:20:00,20.9,20.9,20.89,20.89,66285.0,18.4091,18.4091,18.4003,18.4003,66285.0
2023-11-20 13:25:00,20.89,20.9,20.89,20.89,27053.0,18.4003,18.4091,18.4003,18.4003,27053.0
2023-11-20 13:30:00,20.89,20.9,20.89,20.89,49997.0,18.4003,18.4091,18.4003,18.4003,49997.0
2023-11-20 13:35:00,20.89,20.9,20.89,20.89,12698.0,18.4003,18.4091,18.4003,18.4003,12698.0
2023-11-20 13:40:00,20.89,20.9,20.89,20.89,14331.0,18.4003,18.4091,18.4003,18.4003,14331.0
2023-11-20 13:45:00,20.9,20.9,20.89,20.89,11003.0,18.4091,18.4091,18.4003,18.4003,11003.0
2023-11-20 13:50:00,20.89,20.9,20.89,20.89,6513.0,18.4003,18.4091,18.4003,18.4003,6513.0
2023-11-20 13:55:00,20.89,20.9,20.89,20.89,122793.0,18.4003,18.4091,18.4003,18.4003,122793.0
2023-11-20 14:00:00,20.89,20.9,20.89,20.89,22371.0,18.4003,18.4091,18.4003,18.4003,22371.0
2023-11-20 14:05:00,20.89,20.9,20.88,20.89,187764.0,18.4003,18.4091,18.3915,18.4003,187764.0
2023-11-20 14:10:00,20.89,20.89,20.88,20.89,3931.0,18.4003,18.4003,18.3915,18.4003,3931.0
2023-11-20 14:15:00,20.89,20.89,20.88,20.89,12881.0,18.4003,18.4003,18.3915,18.4003,12881.0
2023-11-20 14:20:00,20.89,20.89,20.88,20.89,5614.0,18.4003,18.4003,18.3915,18.4003,5614.0
2023-11-20 14:25:00,20.89,20.89,20.88,20.89,7285.0,18.4003,18.4003,18.3915,18.4003,7285.0
2023-11-20 14:30:00,20.89,20.89,20.88,20.89,21184.0,18.4003,18.4003,18.3915,18.4003,21184.0
2023-11-20 14:35:00,20.89,20.89,20.88,20.89,14399.0,18.4003,18.4003,18.3915,18.4003,14399.0
2023-11-20 14:40:00,20.89,20.89,20.88,20.88,19160.0,18.4003,18.4003,18.3915,18.3915,19160.0
2023-11-20 14:45:00,20.89,20.89,20.88,20.89,100117.0,18.4003,18.4003,18.3915,18.4003,100117.0
2023-11-20 14:50:00,20.89,20.89,20.88,20.89,8515.0,18.4003,18.4003,18.3915,18.4003,8515.0
2023-11-20 14:55:00,20.89,20.89,20.88,20.89,13379.0,18.4003,18.4003,18.3915,18.4003,13379.0
2023-11-20 15:00:00,20.89,20.89,20.88,20.89,167046.0,18.4003,18.4003,18.3915,18.4003,167046.0
2023-11-20 15:05:00,20.89,20.9,20.88,20.89,182801.0,18.4003,18.4091,18.3915,18.4003,182801.0
2023-11-20 15:10:00,20.89,20.9,20.89,20.89,61662.0,18.4003,18.4091,18.4003,18.4003,61662.0
2023-11-20 15:15:00,20.89,20.9,20.89,20.9,22891.0,18.4003,18.4091,18.4003,18.4091,22891.0
2023-11-20 15:20:00,20.89,20.9,20.89,20.89,16839.0,18.4003,18.4091,18.4003,18.4003,16839.0
2023-11-20 15:25:00,20.89,20.9,20.89,20.89,14605.0,18.4003,18.4091,18.4003,18.4003,14605.0
2023-11-20 15:30:00,20.89,20.9,20.89,20.89,46540.0,18.4003,18.4091,18.4003,18.4003,46540.0
2023-11-20 15:35:00,20.89,20.9,20.89,20.9,213880.0,18.4003,18.4091,18.4003,18.4091,213880.0
2023-11-20 15:40:00,20.89,20.9,20.89,20.9,36953.0,18.4003,18.4091,18.4003,18.4091,36953.0
2023-11-20 15:45:00,20.89,20.9,20.89,20.89,125687.0,18.4003,18.4091,18.4003,18.4003,125687.0
2023-11-20 15:50:00,20.89,20.9,20.89,20.89,62547.0,18.4003,18.4091,18.4003,18.4003,62547.0
2023-11-20 15:55:00,20.89,20.9,20.89,20.89,457847.0,18.4003,18.4091,18.4003,18.4003,457847.0
2023-11-21 09:30:00,20.9,20.95,20.89,20.91,180184.0,18.4091,18.4532,18.4003,18.4179,180184.0
2023-11-21 09:35:00,20.91,20.91,20.89,20.89,611548.0,18.4179,18.4179,18.4003,18.4003,611548.0
2023-11-21 09:40:00,20.89,20.9,20.88,20.89,325386.0,18.4003,18.4091,18.3915,18.4003,325386.0
2023-11-21 09:45:00,20.89,20.89,20.88,20.89,63464.0,18.4003,18.4003,18.3915,18.4003,63464.0
2023-11-21 09:50:00,20.89,20.89,20.88,20.89,12704.0,18.4003,18.4003,18.3915,18.4003,12704.0
2023-11-21 09:55:00,20.89,20.89,20.88,20.89,25326.0,18.4003,18.4003,18.3915,18.4003,25326.0
2023-11-21 10:00:00,20.89,20.89,20.88,20.89,35718.0,18.4003,18.4003,18.3915,18.4003,35718.0
2023-11-21 10:05:00,20.89,20.89,20.88,20.89,22191.0,18.4003,18.4003,18.3915,18.4003,22191.0
2023-11-21 10:10:00,20.89,20.89,20.88,20.89,33463.0,18.4003,18.4003,18.3915,18.4003,33463.0
2023-11-21 10:15:00,20.89,20.89,20.88,20.89,64695.0,18.4003,18.4003,18.3915,18.4003,64695.0
2023-11-21 10:20:00,20.89,20.89,20.88,20.89,25459.0,18.4003,18.4003,18.3915,18.4003,25459.0
2023-11-21 10:25:00,20.88,20.89,20.88,20.88,37649.0,18.3915,18.4003,18.3915,18.3915,37649.0
2023-11-21 10:30:00,20.88,20.89,20.87,20.88,63483.0,18.3915,18.4003,18.3827,18.3915,63483.0
2023-11-21 10:35:00,20.88,20.88,20.87,20.88,45230.0,18.3915,18.3915,18.3827,18.3915,45230.0
2023-11-21 10:40:00,20.88,20.88,20.87,20.88,38089.0,18.3915,18.3915,18.3827,18.3915,38089.0
2023-11-21 10:45:00,20.88,20.88,20.87,20.88,26318.0,18.3915,18.3915,18.3827,18.3915,26318.0
2023-11-21 10:50:00,20.88,20.88,20.87,20.88,69094.0,18.3915,18.3915,18.3827,18.3915,69094.0
2023-11-21 10:55:00,20.88,20.88,20.87,20.88,34164.0,18.3915,18.3915,18.3827,18.3915,34164.0
2023-11-21 11:00:00,20.88,20.88,20.87,20.88,43541.0,18.3915,18.3915,18.3827,18.3915,43541.0
2023-11-21 11:05:00,20.88,20.88,20.87,20.88,35210.0,18.3915,18.3915,18.3827,18.3915,35210.0
2023-11-21 11:10:00,20.88,20.88,20.87,20.88,32898.0,18.3915,18.3915,18.3827,18.3915,32898.0
2023-11-21 11:15:00,20.88,20.88,20.87,20.88,42313.0,18.3915,18.3915,18.3827,18.3915,42313.0
2023-11-21 11:20:00,20.88,20.88,20.87,20.88,35529.0,18.3915,18.3915,18.3827,18.3915,35529.0
2023-11-21 11:25:00,20.88,20.88,20.87,20.88,23468.0,18.3915,18.3915,18.3827,18.3915,23468.0
2023-11-21 11:30:00,20.88,20.88,20.87,20.88,23827.0,18.3915,18.3915,18.3827,18.3915,23827.0
2023-11-21 11:35:00,20.88,20.88,20.87,20.88,15333.0,18.3915,18.3915,18.3827,18.3915,15333.0
2023-11-21 11:40:00,20.88,20.88,20.87,20.88,25126.0,18.3915,18.3915,18.3827,18.3915,25126.0
2023-11-21 11:45:00,20.88,20.88,20.87,20.88,26643.0,18.3915,18.3915,18.3827,18.3915,26643.0
2023-11-21 11:50:00,20.88,20.88,20.87,20.88,109738.0,18.3915,18.3915,18.3827,18.3915,109738.0
2023-11-21 11:55:00,20.88,20.88,20.87,20.88,32126.0,18.3915,18.3915,18.3827,18.3915,32126.0
2023-11-21 12:00:00,20.88,20.88,20.87,20.88,227072.0,18.3915,18.3915,18.3827,18.3915,227072.0
2023-11-21 12:05:00,20.88,20.88,20.87,20.88,21290.0,18.3915,18.3915,18.3827,18.3915,21290.0
2023-11-21 12:10:00,20.88,20.88,20.87,20.88,58490.0,18.3915,18.3915,18.3827,18.3915,58490.0
2023-11-21 12:15:00,20.88,20.88,20.87,20.88,7595.0,18.3915,18.3915,18.3827,18.3915,7595.0
2023-11-21 12:20:00,20.88,20.88,20.87,20.88,3950.0,18.3915,18.3915,18.3827,18.3915,3950.0
2023-11-21 12:25:00,20.88,20.88,20.87,20.88,21786.0,18.3915,18.3915,18.3827,18.3915,21786.0
2023-11-21 12:30:00,20.88,20.88,20.87,20.88,35329.0,18.3915,18.3915,18.3827,18.3915,35329.0
2023-11-21 12:35:00,20.88,20.88,20.87,20.88,11117.0,18.3915,18.3915,18.3827,18.3915,11117.0
2023-11-21 12:40:00,20.88,20.88,20.87,20.88,4695.0,18.3915,18.3915,18.3827,18.3915,4695.0
2023-11-21 12:45:00,20.88,20.88,20.87,20.88,7585.0,18.3915,18.3915,18.3827,18.3915,7585.0
2023-11-21 12:50:00,20.88,20.88,20.87,20.88,60126.0,18.3915,18.3915,18.3827,18.3915,60126.0
2023-11-21 12:55:00,20.88,20.88,20.87,20.88,25506.0,18.3915,18.3915,18.3827,18.3915,25506.0
2023-11-21 13:00:00,20.88,20.88,20.87,20.88,11300.0,18.3915,18.3915,18.3827,18.3915,11300.0
2023-11-21 13:05:00,20.88,20.88,20.87,20.88,11902.0,18.3915,18.3915,18.3827,18.3915,11902.0
2023-11-21 13:10:00,20.88,20.88,20.87,20.88,14185.0,18.3915,18.3915,18.3827,18.3915,14185.0
2023-11-21 13:15:00,20.88,20.88,20.87,20.88,7498.0,18.3915,18.3915,18.3827,18.3915,7498.0
2023-11-21 13:20:00,20.88,20.88,20.87,20.88,64798.0,18.3915,18.3915,18.3827,18.3915,64798.0
2023-11-21 13:25:00,20.87,20.88,20.87,20.88,6585.0,18.3827,18.3915,18.3827,18.3915,6585.0
2023-11-21 13:30:00,20.88,20.88,20.87,20.88,42720.0,18.3915,18.3915,18.3827,18.3915,42720.0
2023-11-21 13:35:00,20.88,20.88,20.87,20.88,1696.0,18.3915,18.3915,18.3827,18.3915,1696.0
2023-11-21 13:40:00,20.88,20.88,20.87,20.88,5962.0,18.3915,18.3915,18.3827,18.3915,5962.0
2023-11-21 13:45:00,20.88,20.88,20.87,20.88,8277.0,18.3915,18.3915,18.3827,18.3915,8277.0
2023-11-21 13:50:00,20.88,20.88,20.87,20.88,55340.0,18.3915,18.3915,18.3827,18.3915,55340.0
2023-11-21 13:55:00,20.87,20.89,20.87,20.89,32871.0,18.3827,18.4003,18.3827,18.4003,32871.0
2023-11-21 14:00:00,20.89,20.89,20.88,20.89,39811.0,18.4003,18.4003,18.3915,18.4003,39811.0
2023-11-21 14:05:00,20.89,20.89,20.88,20.89,8553.0,18.4003,18.4003,18.3915,18.4003,8553.0
2023-11-21 14:10:00,20.89,20.89,20.88,20.89,10288.0,18.4003,18.4003,18.3915,18.4003,10288.0
2023-11-21 14:15:00,20.89,20.89,20.88,20.89,8158.0,18.4003,18.4003,18.3915,18.4003,8158.0
2023-11-21 14:20:00,20.89,20.89,20.88,20.89,8959.0,18.4003,18.4003,18.3915,18.4003,8959.0
2023-11-21 14:25:00,20.89,20.89,20.88,20.89,19642.0,18.4003,18.4003,18.3915,18.4003,19642.0
2023-11-21 14:30:00,20.89,20.89,20.88,20.89,106592.0,18.4003,18.4003,18.3915,18.4003,106592.0
2023-11-21 14:35:00,20.89,20.89,20.88,20.89,32205.0,18.4003,18.4003,18.3915,18.4003,32205.0
2023-11-21 14:40:00,20.89,20.89,20.88,20.88,14732.0,18.4003,18.4003,18.3915,18.3915,14732.0
2023-11-21 14:45:00,20.89,20.89,20.88,20.89,11837.0,18.4003,18.4003,18.3915,18.4003,11837.0
2023-11-21 14:50:00,20.89,20.89,20.88,20.89,10968.0,18.4003,18.4003,18.3915,18.4003,10968.0
2023-11-21 14:55:00,20.89,20.89,20.88,20.89,27106.0,18.4003,18.4003,18.3915,18.4003,27106.0
2023-11-21 15:00:00,20.89,20.89,20.88,20.89,12110.0,18.4003,18.4003,18.3915,18.4003,12110.0
2023-11-21 15:05:00,20.89,20.89,20.88,20.89,12832.0,18.4003,18.4003,18.3915,18.4003,12832.0
2023-11-21 15:10:00,20.88,20.89,20.88,20.89,14531.0,18.3915,18.4003,18.3915,18.4003,14531.0
2023-11-21 15:15:00,20.89,20.89,20.88,20.89,56589.0,18.4003,18.4003,18.3915,18.4003,56589.0
2023-11-21 15:20:00,20.89,20.89,20.88,20.89,146134.0,18.4003,18.4003,18.3915,18.4003,146134.0
2023-11-21 15:25:00,20.89,20.89,20.88,20.89,107925.0,18.4003,18.4003,18.3915,18.4003,107925.0
2023-11-21 15:30:00,20.89,20.89,20.88,20.89,35590.0,18.4003,18.4003,18.3915,18.4003,35590.0
2023-11-21 15:35:00,20.89,20.89,20.88,20.89,163333.0,18.4003,18.4003,18.3915,18.4003,163333.0
2023-11-21 15:40:00,20.89,20.89,20.88,20.89,88038.0,18.4003,18.4003,18.3915,18.4003,88038.0
2023-11-21 15:45:00,20.89,20.89,20.88,20.88,71686.0,18.4003,18.4003,18.3915,18.3915,71686.0
2023-11-21 15:50:00,20.88,20.89,20.88,20.89,153194.0,18.3915,18.4003,18.3915,18.4003,153194.0
2023-11-21 15:55:00,20.89,20.89,20.87,20.88,321981.0,18.4003,18.4003,18.3827,18.3915,321981.0
2023-11-22 09:30:00,20.89,20.95,20.89,20.9,112500.0,18.4003,18.4532,18.4003,18.4091,112500.0
2023-11-22 09:35:00,20.91,20.91,20.89,20.9,74316.0,18.4179,18.4179,18.4003,18.4091,74316.0
2023-11-22 09:40:00,20.9,20.91,20.9,20.9,9487.0,18.4091,18.4179,18.4091,18.4091,9487.0
2023-11-22 09:45:00,20.9,20.91,20.89,20.89,54813.0,18.4091,18.4179,18.4003,18.4003,54813.0
2023-11-22 09:50:00,20.89,20.9,20.88,20.89,36820.0,18.4003,18.4091,18.3915,18.4003,36820.0
2023-11-22 09:55:00,20.89,20.89,20.88,20.89,24613.0,18.4003,18.4003,18.3915,18.4003,24613.0
2023-11-22 10:00:00,20.89,20.89,20.88,20.89,10142.0,18.4003,18.4003,18.3915,18.4003,10142.0
2023-11-22 10:05:00,20.89,20.89,20.88,20.89,1685.0,18.4003,18.4003,18.3915,18.4003,1685.0
2023-11-22 10:10:00,20.89,20.89,20.88,20.88,12215.0,18.4003,18.4003,18.3915,18.3915,12215.0
2023-11-22 10:15:00,20.89,20.89,20.88,20.89,14600.0,18.4003,18.4003,18.3915,18.4003,14600.0
2023-11-22 10:20:00,20.89,20.89,20.88,20.89,25757.0,18.4003,18.4003,18.3915,18.4003,25757.0
2023-11-22 10:25:00,20.89,20.89,20.88,20.89,7676.0,18.4003,18.4003,18.3915,18.4003,7676.0
2023-11-22 10:30:00,20.89,20.89,20.88,20.89,20528.0,18.4003,18.4003,18.3915,18.4003,20528.0
2023-11-22 10:35:00,20.89,20.9,20.88,20.9,18444.0,18.4003,18.4091,18.3915,18.4091,18444.0
2023-11-22 10:40:00,20.89,20.9,20.89,20.9,10440.0,18.4003,18.4091,18.4003,18.4091,10440.0
2023-11-22 10:45:00,20.9,20.9,20.89,20.9,334537.0,18.4091,18.4091,18.4003,18.4091,334537.0
2023-11-22 10:50:00,20.9,20.9,20.89,20.9,17552.0,18.4091,18.4091,18.4003,18.4091,17552.0
2023-11-22 10:55:00,20.9,20.9,20.89,20.89,9155.0,18.4091,18.4091,18.4003,18.4003,9155.0
2023-11-22 11:00:00,20.9,20.9,20.89,20.9,12895.0,18.4091,18.4091,18.4003,18.4091,12895.0
2023-11-22 11:05:00,20.9,20.9,20.89,20.9,9192.0,18.4091,18.4091,18.4003,18.4091,9192.0
2023-11-22 11:10:00,20.89,20.9,20.89,20.89,140480.0,18.4003,18.4091,18.4003,18.4003,140480.0
2023-11-22 11:15:00,20.89,20.9,20.89,20.89,103816.0,18.4003,18.4091,18.4003,18.4003,103816.0
2023-11-22 11:20:00,20.89,20.9,20.89,20.89,134751.0,18.4003,18.4091,18.4003,18.4003,134751.0
2023-11-22 11:25:00,20.9,20.9,20.89,20.89,55281.0,18.4091,18.4091,18.4003,18.4003,55281.0
2023-11-22 11:30:00,20.89,20.9,20.89,20.9,81360.0,18.4003,18.4091,18.4003,18.4091,81360.0
2023-11-22 11:35:00,20.89,20.9,20.89,20.89,21709.0,18.4003,18.4091,18.4003,18.4003,21709.0
2023-11-22 11:40:00,20.9,20.9,20.89,20.89,18207.0,18.4091,18.4091,18.4003,18.4003,18207.0
2023-11-22 11:45:00,20.89,20.9,20.89,20.89,11439.0,18.4003,18.4091,18.4003,18.4003,11439.0
2023-11-22 11:50:00,20.89,20.9,20.89,20.89,20444.0,18.4003,18.4091,18.4003,18.4003,20444.0
2023-11-22 11:55:00,20.89,20.9,20.89,20.9,34229.0,18.4003,18.4091,18.4003,18.4091,34229.0
2023-11-22 12:00:00,20.9,20.9,20.89,20.9,16800.0,18.4091,18.4091,18.4003,18.4091,16800.0
2023-11-22 12:05:00,20.9,20.9,20.89,20.9,7935.0,18.4091,18.4091,18.4003,18.4091,7935.0
2023-11-22 12:10:00,20.89,20.9,20.89,20.89,16338.0,18.4003,18.4091,18.4003,18.4003,16338.0
2023-11-22 12:15:00,20.9,20.9,20.89,20.9,18305.0,18.4091,18.4091,18.4003,18.4091,18305.0
2023-11-22 12:20:00,20.9,20.9,20.89,20.89,242723.0,18.4091,18.4091,18.4003,18.4003,242723.0
2023-11-22 12:25:00,20.89,20.9,20.89,20.89,41809.0,18.4003,18.4091,18.4003,18.4003,41809.0
2023-11-22 12:30:00,20.89,20.9,20.88,20.89,77539.0,18.4003,18.4091,18.3915,18.4003,77539.0
2023-11-22 12:35:00,20.89,20.89,20.88,20.88,71078.0,18.4003,18.4003,18.3915,18.3915,71078.0
2023-11-22 12:40:00,20.89,20.89,20.88,20.88,51145.0,18.4003,18.4003,18.3915,18.3915,51145.0
2023-11-22 12:45:00,20.88,20.89,20.88,20.89,182146.0,18.3915,18.4003,18.3915,18.4003,182146.0
2023-11-22 12:50:00,20.89,20.89,20.88,20.89,87975.0,18.4003,18.4003,18.3915,18.4003,87975.0
2023-11-22 12:55:00,20.89,20.89,20.88,20.89,39058.0,18.4003,18.4003,18.3915,18.4003,39058.0
2023-11-22 13:00:00,20.89,20.89,20.88,20.89,11346.0,18.4003,18.4003,18.3915,18.4003,11346.0
2023-11-22 13:05:00,20.89,20.9,20.88,20.89,40907.0,18.4003,18.4091,18.3915,18.4003,40907.0
2023-11-22 13:10:00,20.89,20.9,20.89,20.9,27137.0,18.4003,18.4091,18.4003,18.4091,27137.0
2023-11-22 13:15:00,20.9,20.9,20.89,20.9,10919.0,18.4091,18.4091,18.4003,18.4091,10919.0
2023-11-22 13:20:00,20.9,20.9,20.89,20.9,10643.0,18.4091,18.4091,18.4003,18.4091,10643.0
2023-11-22 13:25:00,20.89,20.9,20.89,20.9,7892.0,18.4003,18.4091,18.4003,18.4091,7892.0
2023-11-22 13:30:00,20.9,20.9,20.89,20.9,7337.0,18.4091,18.4091,18.4003,18.4091,7337.0
2023-11-22 13:35:00,20.9,20.9,20.89,20.9,5392.0,18.4091,18.4091,18.4003,18.4091,5392.0
2023-11-22 13:40:00,20.89,20.9,20.89,20.9,6330.0,18.4003,18.4091,18.4003,18.4091,6330.0
2023-11-22 13:45:00,20.9,20.9,20.89,20.89,11063.0,18.4091,18.4091,18.4003,18.4003,11063.0
2023-11-22 13:50:00,20.9,20.9,20.89,20.9,7158.0,18.4091,18.4091,18.4003,18.4091,7158.0
2023-11-22 13:55:00,20.9,20.9,20.89,20.89,20672.0,18.4091,18.4091,18.4003,18.4003,20672.0
2023-11-22 14:00:00,20.89,20.9,20.89,20.9,8730.0,18.4003,18.4091,18.4003,18.4091,8730.0
2023-11-22 14:05:00,20.9,20.9,20.89,20.9,12282.0,18.4091,18.4091,18.4003,18.4091,12282.0
2023-11-22 14:10:00,20.9,20.9,20.89,20.9,17665.0,18.4091,18.4091,18.4003,18.4091,17665.0
2023-11-22 14:15:00,20.9,20.9,20.89,20.9,5946.0,18.4091,18.4091,18.4003,18.4091,5946.0
2023-11-22 14:20:00,20.9,20.9,20.89,20.9,7900.0,18.4091,18.4091,18.4003,18.4091,7900.0
2023-11-22 14:25:00,20.89,20.9,20.89,20.9,14920.0,18.4003,18.4091,18.4003,18.4091,14920.0
2023-11-22 14:30:00,20.9,20.9,20.89,20.89,23687.0,18.4091,18.4091,18.4003,18.4003,23687.0
2023-11-22 14:35:00,20.9,20.9,20.89,20.9,14793.0,18.4091,18.4091,18.4003,18.4091,14793.0
2023-11-22 14:40:00,20.9,20.9,20.89,20.9,16732.0,18.4091,18.4091,18.4003,18.4091,16732.0
2023-11-22 14:45:00,20.9,20.9,20.89,20.9,6962.0,18.4091,18.4091,18.4003,18.4091,6962.0
2023-11-22 14:50:00,20.9,20.9,20.89,20.9,9896.0,18.4091,18.4091,18.4003,18.4091,9896.0
2023-11-22 14:55:00,20.9,20.9,20.89,20.9,11950.0,18.4091,18.4091,18.4003,18.4091,11950.0
2023-11-22 15:00:00,20.9,20.9,20.89,20.89,26934.0,18.4091,18.4091,18.4003,18.4003,26934.0
2023-11-22 15:05:00,20.89,20.9,20.89,20.9,20929.0,18.4003,18.4091,18.4003,18.4091,20929.0
2023-11-22 15:10:00,20.9,20.9,20.89,20.9,60370.0,18.4091,18.4091,18.4003,18.4091,60370.0
2023-11-22 15:15:00,20.9,20.9,20.89,20.9,13178.0,18.4091,18.4091,18.4003,18.4091,13178.0
2023-11-22 15:20:00,20.9,20.9,20.89,20.9,11363.0,18.4091,18.4091,18.4003,18.4091,11363.0
2023-11-22 15:25:00,20.89,20.9,20.89,20.9,205514.0,18.4003,18.4091,18.4003,18.4091,205514.0
2023-11-22 15:30:00,20.9,20.9,20.89,20.9,19149.0,18.4091,18.4091,18.4003,18.4091,19149.0
2023-11-22 15:35:00,20.9,20.9,20.89,20.9,26948.0,18.4091,18.4091,18.4003,18.4091,26948.0
2023-11-22 15:40:00,20.9,20.9,20.89,20.9,18281.0,18.4091,18.4091,18.4003,18.4091,18281.0
2023-11-22 15:45:00,20.9,20.9,20.89,20.9,27084.0,18.4091,18.4091,18.4003,18.4091,27084.0
2023-11-22 15:50:00,20.9,20.9,20.89,20.9,45443.0,18.4091,18.4091,18.4003,18.4091,45443.0
2023-11-22 15:55:00,20.9,20.9,20.89,20.9,312928.0,18.4091,18.4091,18.4003,18.4091,312928.0
2023-11-24 09:30:00,20.95,20.95,20.91,20.92,228277.0,18.4532,18.4532,18.4179,18.4267,228277.0
2023-11-24 09:35:00,20.92,20.92,20.9,20.9,60522.0,18.4267,18.4267,18.4091,18.4091,60522.0
2023-11-24 09:40:00,20.9,20.91,20.9,20.91,7972.0,18.4091,18.4179,18.4091,18.4179,7972.0
2023-11-24 09:45:00,20.91,20.92,20.9,20.91,4544.0,18.4179,18.4267,18.4091,18.4179,4544.0
2023-11-24 09:50:00,20.91,20.91,20.9,20.91,14400.0,18.4179,18.4179,18.4091,18.4179,14400.0
2023-11-24 09:55:00,20.91,20.92,20.9,20.92,16025.0,18.4179,18.4267,18.4091,18.4267,16025.0
2023-11-24 10:00:00,20.92,20.92,20.91,20.92,10887.0,18.4267,18.4267,18.4179,18.4267,10887.0
2023-11-24 10:05:00,20.92,20.92,20.91,20.92,25424.0,18.4267,18.4267,18.4179,18.4267,25424.0
2023-11-24 10:10:00,20.92,20.92,20.9,20.91,111952.0,18.4267,18.4267,18.4091,18.4179,111952.0
2023-11-24 10:15:00,20.91,20.91,20.9,20.91,11665.0,18.4179,18.4179,18.4091,18.4179,11665.0
2023-11-24 10:20:00,20.91,20.91,20.9,20.91,18899.0,18.4179,18.4179,18.4091,18.4179,18899.0
2023-11-24 10:25:00,20.91,20.91,20.9,20.91,10545.0,18.4179,18.4179,18.4091,18.4179,10545.0
2023-11-24 10:30:00,20.91,20.91,20.9,20.91,38337.0,18.4179,18.4179,18.4091,18.4179,38337.0
2023-11-24 10:35:00,20.91,20.91,20.9,20.91,39154.0,18.4179,18.4179,18.4091,18.4179,39154.0
2023-11-24 10:40:00,20.91,20.91,20.9,20.91,6594.0,18.4179,18.4179,18.4091,18.4179,6594.0
2023-11-24 10:45:00,20.9,20.91,20.9,20.91,5645.0,18.4091,18.4179,18.4091,18.4179,5645.0
2023-11-24 10:50:00,20.91,20.91,20.9,20.91,11896.0,18.4179,18.4179,18.4091,18.4179,11896.0
2023-11-24 10:55:00,20.91,20.91,20.9,20.91,8326.0,18.4179,18.4179,18.4091,18.4179,8326.0
2023-11-24 11:00:00,20.91,20.92,20.91,20.92,22563.0,18.4179,18.4267,18.4179,18.4267,22563.0
2023-11-24 11:05:00,20.92,20.92,20.91,20.92,12278.0,18.4267,18.4267,18.4179,18.4267,12278.0
2023-11-24 11:10:00,20.92,20.92,20.91,20.92,6068.0,18.4267,18.4267,18.4179,18.4267,6068.0
2023-11-24 11:15:00,20.92,20.92,20.91,20.92,10867.0,18.4267,18.4267,18.4179,18.4267,10867.0
2023-11-24 11:20:00,20.92,20.92,20.91,20.92,7668.0,18.4267,18.4267,18.4179,18.4267,7668.0
2023-11-24 11:25:00,20.92,20.92,20.91,20.92,3756.0,18.4267,18.4267,18.4179,18.4267,3756.0
2023-11-24 11:30:00,20.92,20.92,20.91,20.92,7801.0,18.4267,18.4267,18.4179,18.4267,7801.0
2023-11-24 11:35:00,20.92,20.92,20.91,20.92,9407.0,18.4267,18.4267,18.4179,18.4267,9407.0
2023-11-24 11:40:00,20.92,20.92,20.91,20.92,4121.0,18.4267,18.4267,18.4179,18.4267,4121.0
2023-11-24 11:45:00,20.92,20.92,20.92,20.92,3157.0,18.4267,18.4267,18.4267,18.4267,3157.0
2023-11-24 11:50:00,20.92,20.92,20.91,20.92,7751.0,18.4267,18.4267,18.4179,18.4267,7751.0
2023-11-24 11:55:00,20.92,20.92,20.91,20.92,3100.0,18.4267,18.4267,18.4179,18.4267,3100.0
2023-11-24 12:00:00,20.92,20.92,20.91,20.92,11452.0,18.4267,18.4267,18.4179,18.4267,11452.0
2023-11-24 12:05:00,20.92,20.92,20.91,20.92,18592.0,18.4267,18.4267,18.4179,18.4267,18592.0
2023-11-24 12:10:00,20.91,20.93,20.91,20.93,59454.0,18.4179,18.4355,18.4179,18.4355,59454.0
2023-11-24 12:15:00,20.93,20.93,20.92,20.93,8109.0,18.4355,18.4355,18.4267,18.4355,8109.0
2023-11-24 12:20:00,20.93,20.93,20.92,20.93,10523.0,18.4355,18.4355,18.4267,18.4355,10523.0
2023-11-24 12:25:00,20.93,20.93,20.92,20.93,23120.0,18.4355,18.4355,18.4267,18.4355,23120.0
2023-11-24 12:30:00,20.93,20.93,20.92,20.93,31495.0,18.4355,18.4355,18.4267,18.4355,31495.0
2023-11-24 12:35:00,20.93,20.93,20.92,20.93,6773.0,18.4355,18.4355,18.4267,18.4355,6773.0
2023-11-24 12:40:00,20.93,20.93,20.92,20.93,6699.0,18.4355,18.4355,18.4267,18.4355,6699.0
2023-11-24 12:45:00,20.93,20.93,20.92,20.93,18789.0,18.4355,18.4355,18.4267,18.4355,18789.0
2023-11-24 12:50:00,20.93,20.93,20.92,20.92,482619.0,18.4355,18.4355,18.4267,18.4267,482619.0
2023-11-24 12:55:00,20.92,20.93,20.9,20.92,418553.0,18.4267,18.4355,18.4091,18.4267,418553.0
2023-11-27 09:30:00,20.92,20.93,20.89,20.89,84351.0,18.4267,18.4355,18.4003,18.4003,84351.0
2023-11-27 09:35:00,20.89,20.9,20.89,20.89,61332.0,18.4003,18.4091,18.4003,18.4003,61332.0
2023-11-27 09:40:00,20.9,20.9,20.89,20.89,16090.0,18.4091,18.4091,18.4003,18.4003,16090.0
2023-11-27 09:45:00,20.89,20.9,20.89,20.89,142510.0,18.4003,18.4091,18.4003,18.4003,142510.0
2023-11-27 09:50:00,20.89,20.9,20.89,20.89,42674.0,18.4003,18.4091,18.4003,18.4003,42674.0
2023-11-27 09:55:00,20.89,20.9,20.89,20.89,33749.0,18.4003,18.4091,18.4003,18.4003,33749.0
2023-11-27 10:00:00,20.89,20.9,20.89,20.89,39828.0,18.4003,18.4091,18.4003,18.4003,39828.0
2023-11-27 10:05:00,20.89,20.9,20.89,20.89,103054.0,18.4003,18.4091,18.4003,18.4003,103054.0
2023-11-27 10:10:00,20.89,20.9,20.89,20.89,48642.0,18.4003,18.4091,18.4003,18.4003,48642.0
2023-11-27 10:15:00,20.89,20.9,20.89,20.89,28960.0,18.4003,18.4091,18.4003,18.4003,28960.0
2023-11-27 10:20:00,20.89,20.9,20.88,20.89,123792.0,18.4003,18.4091,18.3915,18.4003,123792.0
2023-11-27 10:25:00,20.89,20.89,20.88,20.89,34351.0,18.4003,18.4003,18.3915,18.4003,34351.0
2023-11-27 10:30:00,20.89,20.89,20.88,20.89,27472.0,18.4003,18.4003,18.3915,18.4003,27472.0
2023-11-27 10:35:00,20.89,20.89,20.88,20.89,28654.0,18.4003,18.4003,18.3915,18.4003,28654.0
2023-11-27 10:40:00,20.89,20.89,20.88,20.89,23592.0,18.4003,18.4003,18.3915,18.4003,23592.0
2023-11-27 10:45:00,20.89,20.89,20.88,20.89,25526.0,18.4003,18.4003,18.3915,18.4003,25526.0
2023-11-27 10:50:00,20.89,20.89,20.88,20.89,23823.0,18.4003,18.4003,18.3915,18.4003,23823.0
2023-11-27 10:55:00,20.89,20.89,20.88,20.89,31016.0,18.4003,18.4003,18.3915,18.4003,31016.0
2023-11-27 11:00:00,20.89,20.89,20.88,20.89,35946.0,18.4003,18.4003,18.3915,18.4003,35946.0
2023-11-27 11:05:00,20.89,20.89,20.88,20.89,63992.0,18.4003,18.4003,18.3915,18.4003,63992.0
2023-11-27 11:10:00,20.89,20.89,20.88,20.89,59241.0,18.4003,18.4003,18.3915,18.4003,59241.0
2023-11-27 11:15:00,20.89,20.9,20.88,20.89,118325.0,18.4003,18.4091,18.3915,18.4003,118325.0
2023-11-27 11:20:00,20.89,20.9,20.89,20.89,12969.0,18.4003,18.4091,18.4003,18.4003,12969.0
2023-11-27 11:25:00,20.89,20.9,20.89,20.89,7792.0,18.4003,18.4091,18.4003,18.4003,7792.0
2023-11-27 11:30:00,20.89,20.9,20.89,20.89,45662.0,18.4003,18.4091,18.4003,18.4003,45662.0
2023-11-27 11:35:00,20.89,20.9,20.89,20.89,50166.0,18.4003,18.4091,18.4003,18.4003,50166.0
2023-11-27 11:40:00,20.89,20.9,20.89,20.89,48182.0,18.4003,18.4091,18.4003,18.4003,48182.0
2023-11-27 11:45:00,20.89,20.9,20.89,20.89,29790.0,18.4003,18.4091,18.4003,18.4003,29790.0
2023-11-27 11:50:00,20.89,20.9,20.89,20.89,91557.0,18.4003,18.4091,18.4003,18.4003,91557.0
2023-11-27 11:55:00,20.89,20.9,20.89,20.89,51179.0,18.4003,18.4091,18.4003,18.4003,51179.0
2023-11-27 12:00:00,20.89,20.9,20.89,20.89,33663.0,18.4003,18.4091,18.4003,18.4003,33663.0
2023-11-27 12:05:00,20.89,20.9,20.89,20.89,27468.0,18.4003,18.4091,18.4003,18.4003,27468.0
2023-11-27 12:10:00,20.89,20.9,20.89,20.89,39963.0,18.4003,18.4091,18.4003,18.4003,39963.0
2023-11-27 12:15:00,20.89,20.9,20.89,20.89,79033.0,18.4003,18.4091,18.4003,18.4003,79033.0
2023-11-27 12:20:00,20.89,20.9,20.89,20.89,44559.0,18.4003,18.4091,18.4003,18.4003,44559.0
2023-11-27 12:25:00,20.89,20.9,20.89,20.89,50328.0,18.4003,18.4091,18.4003,18.4003,50328.0
2023-11-27 12:30:00,20.89,20.9,20.89,20.89,33298.0,18.4003,18.4091,18.4003,18.4003,33298.0
2023-11-27 12:35:00,20.89,20.9,20.89,20.89,39018.0,18.4003,18.4091,18.4003,18.4003,39018.0
2023-11-27 12:40:00,20.89,20.9,20.89,20.89,34851.0,18.4003,18.4091,18.4003,18.4003,34851.0
2023-11-27 12:45:00,20.89,20.9,20.89,20.89,30121.0,18.4003,18.4091,18.4003,18.4003,30121.0
2023-11-27 12:50:00,20.89,20.9,20.89,20.89,32606.0,18.4003,18.4091,18.4003,18.4003,32606.0
2023-11-27 12:55:00,20.89,20.9,20.89,20.89,42917.0,18.4003,18.4091,18.4003,18.4003,42917.0
2023-11-27 13:00:00,20.89,20.9,20.89,20.89,30609.0,18.4003,18.4091,18.4003,18.4003,30609.0
2023-11-27 13:05:00,20.89,20.9,20.89,20.89,30409.0,18.4003,18.4091,18.4003,18.4003,30409.0
2023-11-27 13:10:00,20.89,20.9,20.89,20.89,433280.0,18.4003,18.4091,18.4003,18.4003,433280.0
2023-11-27 13:15:00,20.89,20.9,20.89,20.89,40001.0,18.4003,18.4091,18.4003,18.4003,40001.0
2023-11-27 13:20:00,20.89,20.9,20.89,20.9,29444.0,18.4003,18.4091,18.4003,18.4091,29444.0
2023-11-27 13:25:00,20.89,20.9,20.89,20.89,25272.0,18.4003,18.4091,18.4003,18.4003,25272.0
2023-11-27 13:30:00,20.89,20.9,20.89,20.89,25541.0,18.4003,18.4091,18.4003,18.4003,25541.0
2023-11-27 13:35:00,20.89,20.9,20.89,20.89,38124.0,18.4003,18.4091,18.4003,18.4003,38124.0
2023-11-27 13:40:00,20.89,20.9,20.89,20.89,31722.0,18.4003,18.4091,18.4003,18.4003,31722.0
2023-11-27 13:45:00,20.89,20.9,20.88,20.89,458324.0,18.4003,18.4091,18.3915,18.4003,458324.0
2023-11-27 13:50:00,20.89,20.9,20.89,20.89,25789.0,18.4003,18.4091,18.4003,18.4003,25789.0
2023-11-27 13:55:00,20.89,20.9,20.89,20.89,13921.0,18.4003,18.4091,18.4003,18.4003,13921.0
2023-11-27 14:00:00,20.89,20.9,20.89,20.89,29299.0,18.4003,18.4091,18.4003,18.4003,29299.0
2023-11-27 14:05:00,20.89,20.9,20.89,20.9,8122.0,18.4003,18.4091,18.4003,18.4091,8122.0
2023-11-27 14:10:00,20.89,20.9,20.89,20.89,10356.0,18.4003,18.4091,18.4003,18.4003,10356.0
2023-11-27 14:15:00,20.9,20.9,20.89,20.89,24135.0,18.4091,18.4091,18.4003,18.4003,24135.0
2023-11-27 14:20:00,20.89,20.9,20.89,20.89,42780.0,18.4003,18.4091,18.4003,18.4003,42780.0
2023-11-27 14:25:00,20.89,20.9,20.88,20.89,51637.0,18.4003,18.4091,18.3915,18.4003,51637.0
2023-11-27 14:30:00,20.88,20.89,20.88,20.88,26228.0,18.3915,18.4003,18.3915,18.3915,26228.0
2023-11-27 14:35:00,20.88,20.89,20.88,20.89,127721.0,18.3915,18.4003,18.3915,18.4003,127721.0
2023-11-27 14:40:00,20.89,20.89,20.88,20.89,48151.0,18.4003,18.4003,18.3915,18.4003,48151.0
2023-11-27 14:45:00,20.89,20.89,20.88,20.89,35767.0,18.4003,18.4003,18.3915,18.4003,35767.0
2023-11-27 14:50:00,20.89,20.89,20.88,20.89,47497.0,18.4003,18.4003,18.3915,18.4003,47497.0
2023-11-27 14:55:00,20.89,20.89,20.88,20.89,286935.0,18.4003,18.4003,18.3915,18.4003,286935.0
2023-11-27 15:00:00,20.89,20.89,20.88,20.89,63272.0,18.4003,18.4003,18.3915,18.4003,63272.0
2023-11-27 15:05:00,20.89,20.89,20.88,20.89,30953.0,18.4003,18.4003,18.3915,18.4003,30953.0
2023-11-27 15:10:00,20.89,20.89,20.88,20.89,169980.0,18.4003,18.4003,18.3915,18.4003,169980.0
2023-11-27 15:15:00,20.89,20.89,20.88,20.89,44378.0,18.4003,18.4003,18.3915,18.4003,44378.0
2023-11-27 15:20:00,20.89,20.89,20.88,20.89,44427.0,18.4003,18.4003,18.3915,18.4003,44427.0
2023-11-27 15:25:00,20.89,20.89,20.88,20.89,72200.0,18.4003,18.4003,18.3915,18.4003,72200.0
2023-11-27 15:30:00,20.89,20.89,20.88,20.89,95827.0,18.4003,18.4003,18.3915,18.4003,95827.0
2023-11-27 15:35:00,20.89,20.89,20.88,20.89,79194.0,18.4003,18.4003,18.3915,18.4003,79194.0
2023-11-27 15:40:00,20.89,20.89,20.88,20.89,83758.0,18.4003,18.4003,18.3915,18.4003,83758.0
2023-11-27 15:45:00,20.89,20.89,20.88,20.89,87958.0,18.4003,18.4003,18.3915,18.4003,87958.0
2023-11-27 15:50:00,20.89,20.89,20.88,20.89,268802.0,18.4003,18.4003,18.3915,18.4003,268802.0
2023-11-27 15:55:00,20.89,20.89,20.87,20.87,470065.0,18.4003,18.4003,18.3827,18.3827,470065.0
2023-11-28 09:30:00,20.87,20.88,20.87,20.88,51733.0,18.3827,18.3915,18.3827,18.3915,51733.0
2023-11-28 09:35:00,20.88,20.88,20.87,20.88,36517.0,18.3915,18.3915,18.3827,18.3915,36517.0
2023-11-28 09:40:00,20.88,20.88,20.87,20.87,19503.0,18.3915,18.3915,18.3827,18.3827,19503.0
2023-11-28 09:45:00,20.88,20.88,20.87,20.88,49323.0,18.3915,18.3915,18.3827,18.3915,49323.0
2023-11-28 09:50:00,20.88,20.88,20.87,20.88,6240.0,18.3915,18.3915,18.3827,18.3915,6240.0
2023-11-28 09:55:00,20.88,20.88,20.87,20.88,49696.0,18.3915,18.3915,18.3827,18.3915,49696.0
2023-11-28 10:00:00,20.88,20.88,20.87,20.88,43797.0,18.3915,18.3915,18.3827,18.3915,43797.0
2023-11-28 10:05:00,20.88,20.89,20.87,20.89,237681.0,18.3915,18.4003,18.3827,18.4003,237681.0
2023-11-28 10:10:00,20.89,20.89,20.88,20.89,66070.0,18.4003,18.4003,18.3915,18.4003,66070.0
2023-11-28 10:15:00,20.89,20.89,20.88,20.89,151803.0,18.4003,18.4003,18.3915,18.4003,151803.0
2023-11-28 10:20:00,20.89,20.89,20.88,20.89,17214.0,18.4003,18.4003,18.3915,18.4003,17214.0
2023-11-28 10:25:00,20.89,20.89,20.88,20.89,12511.0,18.4003,18.4003,18.3915,18.4003,12511.0
2023-11-28 10:30:00,20.89,20.89,20.88,20.88,47589.0,18.4003,18.4003,18.3915,18.3915,47589.0
2023-11-28 10:35:00,20.89,20.89,20.88,20.88,17679.0,18.4003,18.4003,18.3915,18.3915,17679.0
2023-11-28 10:40:00,20.89,20.89,20.88,20.89,32922.0,18.4003,18.4003,18.3915,18.4003,32922.0
2023-11-28 10:45:00,20.89,20.89,20.88,20.88,14911.0,18.4003,18.4003,18.3915,18.3915,14911.0
2023-11-28 10:50:00,20.88,20.89,20.88,20.88,23670.0,18.3915,18.4003,18.3915,18.3915,23670.0
2023-11-28 10:55:00,20.88,20.89,20.88,20.89,174645.0,18.3915,18.4003,18.3915,18.4003,174645.0
2023-11-28 11:00:00,20.89,20.89,20.88,20.89,58167.0,18.4003,18.4003,18.3915,18.4003,58167.0
2023-11-28 11:05:00,20.89,20.89,20.88,20.89,10398.0,18.4003,18.4003,18.3915,18.4003,10398.0
2023-11-28 11:10:00,20.88,20.89,20.88,20.89,27687.0,18.3915,18.4003,18.3915,18.4003,27687.0
2023-11-28 11:15:00,20.89,20.89,20.88,20.88,17547.0,18.4003,18.4003,18.3915,18.3915,17547.0
2023-11-28 11:20:00,20.88,20.89,20.88,20.89,11730.0,18.3915,18.4003,18.3915,18.4003,11730.0
2023-11-28 11:25:00,20.88,20.89,20.88,20.88,20143.0,18.3915,18.4003,18.3915,18.3915,20143.0
2023-11-28 11:30:00,20.88,20.89,20.88,20.88,18906.0,18.3915,18.4003,18.3915,18.3915,18906.0
2023-11-28 11:35:00,20.88,20.89,20.88,20.88,15870.0,18.3915,18.4003,18.3915,18.3915,15870.0
2023-11-28 11:40:00,20.88,20.89,20.88,20.88,12670.0,18.3915,18.4003,18.3915,18.3915,12670.0
2023-11-28 11:45:00,20.88,20.89,20.88,20.88,25054.0,18.3915,18.4003,18.3915,18.3915,25054.0
2023-11-28 11:50:00,20.88,20.89,20.88,20.89,18419.0,18.3915,18.4003,18.3915,18.4003,18419.0
2023-11-28 11:55:00,20.88,20.89,20.88,20.88,20822.0,18.3915,18.4003,18.3915,18.3915,20822.0
2023-11-28 12:00:00,20.88,20.89,20.88,20.88,18881.0,18.3915,18.4003,18.3915,18.3915,18881.0
2023-11-28 12:05:00,20.88,20.89,20.88,20.88,30150.0,18.3915,18.4003,18.3915,18.3915,30150.0
2023-11-28 12:10:00,20.88,20.89,20.88,20.88,20513.0,18.3915,18.4003,18.3915,18.3915,20513.0
2023-11-28 12:15:00,20.88,20.89,20.88,20.88,18500.0,18.3915,18.4003,18.3915,18.3915,18500.0
2023-11-28 12:20:00,20.88,20.89,20.88,20.88,39940.0,18.3915,18.4003,18.3915,18.3915,39940.0
2023-11-28 12:25:00,20.88,20.89,20.88,20.89,31906.0,18.3915,18.4003,18.3915,18.4003,31906.0
2023-11-28 12:30:00,20.88,20.89,20.88,20.88,890694.0,18.3915,18.4003,18.3915,18.3915,890694.0
2023-11-28 12:35:00,20.89,20.89,20.88,20.89,215883.0,18.4003,18.4003,18.3915,18.4003,215883.0
2023-11-28 12:40:00,20.89,20.89,20.88,20.89,15862.0,18.4003,18.4003,18.3915,18.4003,15862.0
2023-11-28 12:45:00,20.89,20.89,20.88,20.88,28696.0,18.4003,18.4003,18.3915,18.3915,28696.0
2023-11-28 12:50:00,20.88,20.89,20.88,20.88,62375.0,18.3915,18.4003,18.3915,18.3915,62375.0
2023-11-28 12:55:00,20.88,20.89,20.88,20.88,26646.0,18.3915,18.4003,18.3915,18.3915,26646.0
2023-11-28 13:00:00,20.88,20.89,20.87,20.87,66038.0,18.3915,18.4003,18.3827,18.3827,66038.0
2023-11-28 13:05:00,20.88,20.88,20.87,20.88,88837.0,18.3915,18.3915,18.3827,18.3915,88837.0
2023-11-28 13:10:00,20.88,20.88,20.87,20.88,457607.0,18.3915,18.3915,18.3827,18.3915,457607.0
2023-11-28 13:15:00,20.88,20.88,20.87,20.88,71701.0,18.3915,18.3915,18.3827,18.3915,71701.0
2023-11-28 13:20:00,20.88,20.88,20.87,20.88,70065.0,18.3915,18.3915,18.3827,18.3915,70065.0
2023-11-28 13:25:00,20.88,20.88,20.87,20.88,28834.0,18.3915,18.3915,18.3827,18.3915,28834.0
2023-11-28 13:30:00,20.88,20.88,20.87,20.88,66249.0,18.3915,18.3915,18.3827,18.3915,66249.0
2023-11-28 13:35:00,20.88,20.88,20.87,20.87,18658.0,18.3915,18.3915,18.3827,18.3827,18658.0
2023-11-28 13:40:00,20.87,20.88,20.87,20.87,26253.0,18.3827,18.3915,18.3827,18.3827,26253.0
2023-11-28 13:45:00,20.87,20.88,20.87,20.88,526304.0,18.3827,18.3915,18.3827,18.3915,526304.0
2023-11-28 13:50:00,20.88,20.88,20.87,20.88,108609.0,18.3915,18.3915,18.3827,18.3915,108609.0
2023-11-28 13:55:00,20.88,20.88,20.87,20.88,89025.0,18.3915,18.3915,18.3827,18.3915,89025.0
2023-11-28 14:00:00,20.88,20.88,20.87,20.88,65118.0,18.3915,18.3915,18.3827,18.3915,65118.0
2023-11-28 14:05:00,20.88,20.88,20.87,20.88,176442.0,18.3915,18.3915,18.3827,18.3915,176442.0
2023-11-28 14:10:00,20.88,20.88,20.87,20.88,52519.0,18.3915,18.3915,18.3827,18.3915,52519.0
2023-11-28 14:15:00,20.88,20.88,20.87,20.88,71132.0,18.3915,18.3915,18.3827,18.3915,71132.0
2023-11-28 14:20:00,20.88,20.88,20.87,20.88,63389.0,18.3915,18.3915,18.3827,18.3915,63389.0
2023-11-28 14:25:00,20.88,20.88,20.87,20.88,97114.0,18.3915,18.3915,18.3827,18.3915,97114.0
2023-11-28 14:30:00,20.88,20.88,20.87,20.87,154168.0,18.3915,18.3915,18.3827,18.3827,154168.0
2023-11-28 14:35:00,20.88,20.88,20.87,20.87,65899.0,18.3915,18.3915,18.3827,18.3827,65899.0
2023-11-28 14:40:00,20.88,20.88,20.87,20.88,159536.0,18.3915,18.3915,18.3827,18.3915,159536.0
2023-11-28 14:45:00,20.88,20.88,20.87,20.88,87841.0,18.3915,18.3915,18.3827,18.3915,87841.0
2023-11-28 14:50:00,20.88,20.88,20.87,20.88,55518.0,18.3915,18.3915,18.3827,18.3915,55518.0
2023-11-28 14:55:00,20.88,20.88,20.87,20.88,713743.0,18.3915,18.3915,18.3827,18.3915,713743.0
2023-11-28 15:00:00,20.88,20.88,20.87,20.88,72014.0,18.3915,18.3915,18.3827,18.3915,72014.0
2023-11-28 15:05:00,20.88,20.88,20.87,20.88,65043.0,18.3915,18.3915,18.3827,18.3915,65043.0
2023-11-28 15:10:00,20.88,20.88,20.87,20.87,127515.0,18.3915,18.3915,18.3827,18.3827,127515.0
2023-11-28 15:15:00,20.87,20.88,20.87,20.87,67780.0,18.3827,18.3915,18.3827,18.3827,67780.0
2023-11-28 15:20:00,20.87,20.88,20.87,20.87,69205.0,18.3827,18.3915,18.3827,18.3827,69205.0
2023-11-28 15:25:00,20.87,20.88,20.87,20.87,73699.0,18.3827,18.3915,18.3827,18.3827,73699.0
2023-11-28 15:30:00,20.88,20.88,20.87,20.87,80165.0,18.3915,18.3915,18.3827,18.3827,80165.0
2023-11-28 15:35:00,20.88,20.88,20.87,20.88,151762.0,18.3915,18.3915,18.3827,18.3915,151762.0
2023-11-28 15:40:00,20.88,20.88,20.87,20.88,62031.0,18.3915,18.3915,18.3827,18.3915,62031.0
2023-11-28 15:45:00,20.88,20.88,20.87,20.88,95343.0,18.3915,18.3915,18.3827,18.3915,95343.0
2023-11-28 15:50:00,20.88,20.88,20.87,20.88,173268.0,18.3915,18.3915,18.3827,18.3915,173268.0
2023-11-28 15:55:00,20.88,20.88,20.87,20.87,492153.0,18.3915,18.3915,18.3827,18.3827,492153.0
2023-11-29 09:30:00,20.9,20.93,20.9,20.93,113917.0,18.4091,18.4355,18.4091,18.4355,113917.0
2023-11-29 09:35:00,20.92,20.93,20.92,20.93,59485.0,18.4267,18.4355,18.4267,18.4355,59485.0
2023-11-29 09:40:00,20.93,20.93,20.92,20.92,101580.0,18.4355,18.4355,18.4267,18.4267,101580.0
2023-11-29 09:45:00,20.92,20.93,20.91,20.92,110407.0,18.4267,18.4355,18.4179,18.4267,110407.0
2023-11-29 09:50:00,20.92,20.92,20.91,20.92,71181.0,18.4267,18.4267,18.4179,18.4267,71181.0
2023-11-29 09:55:00,20.92,20.92,20.91,20.92,45421.0,18.4267,18.4267,18.4179,18.4267,45421.0
2023-11-29 10:00:00,20.92,20.92,20.91,20.92,25220.0,18.4267,18.4267,18.4179,18.4267,25220.0
2023-11-29 10:05:00,20.92,20.92,20.91,20.92,34029.0,18.4267,18.4267,18.4179,18.4267,34029.0
2023-11-29 10:10:00,20.92,20.92,20.91,20.91,10000.0,18.4267,18.4267,18.4179,18.4179,10000.0
2023-11-29 10:15:00,20.91,20.92,20.89,20.89,339371.0,18.4179,18.4267,18.4003,18.4003,339371.0
2023-11-29 10:20:00,20.89,20.9,20.89,20.9,126791.0,18.4003,18.4091,18.4003,18.4091,126791.0
2023-11-29 10:25:00,20.89,20.9,20.89,20.89,31620.0,18.4003,18.4091,18.4003,18.4003,31620.0
2023-11-29 10:30:00,20.89,20.9,20.89,20.89,49356.0,18.4003,18.4091,18.4003,18.4003,49356.0
2023-11-29 10:35:00,20.89,20.9,20.89,20.89,22183.0,18.4003,18.4091,18.4003,18.4003,22183.0
2023-11-29 10:40:00,20.89,20.9,20.89,20.89,235338.0,18.4003,18.4091,18.4003,18.4003,235338.0
2023-11-29 10:45:00,20.9,20.9,20.89,20.89,105123.0,18.4091,18.4091,18.4003,18.4003,105123.0
2023-11-29 10:50:00,20.89,20.9,20.88,20.89,277241.0,18.4003,18.4091,18.3915,18.4003,277241.0
2023-11-29 10:55:00,20.89,20.89,20.88,20.89,15137.0,18.4003,18.4003,18.3915,18.4003,15137.0
2023-11-29 11:00:00,20.89,20.89,20.88,20.89,28065.0,18.4003,18.4003,18.3915,18.4003,28065.0
2023-11-29 11:05:00,20.89,20.89,20.88,20.89,33149.0,18.4003,18.4003,18.3915,18.4003,33149.0
2023-11-29 11:10:00,20.89,20.89,20.88,20.89,27446.0,18.4003,18.4003,18.3915,18.4003,27446.0
2023-11-29 11:15:00,20.89,20.89,20.88,20.88,51901.0,18.4003,18.4003,18.3915,18.3915,51901.0
2023-11-29 11:20:00,20.89,20.89,20.88,20.89,43660.0,18.4003,18.4003,18.3915,18.4003,43660.0
2023-11-29 11:25:00,20.89,20.89,20.88,20.89,20862.0,18.4003,18.4003,18.3915,18.4003,20862.0
2023-11-29 11:30:00,20.89,20.89,20.88,20.89,29101.0,18.4003,18.4003,18.3915,18.4003,29101.0
2023-11-29 11:35:00,20.89,20.89,20.88,20.89,144649.0,18.4003,18.4003,18.3915,18.4003,144649.0
2023-11-29 11:40:00,20.89,20.89,20.88,20.89,23834.0,18.4003,18.4003,18.3915,18.4003,23834.0
2023-11-29 11:45:00,20.89,20.89,20.88,20.89,20615.0,18.4003,18.4003,18.3915,18.4003,20615.0
2023-11-29 11:50:00,20.89,20.89,20.88,20.89,31726.0,18.4003,18.4003,18.3915,18.4003,31726.0
2023-11-29 11:55:00,20.89,20.89,20.88,20.89,17773.0,18.4003,18.4003,18.3915,18.4003,17773.0
2023-11-29 12:00:00,20.89,20.89,20.88,20.89,27760.0,18.4003,18.4003,18.3915,18.4003,27760.0
2023-11-29 12:05:00,20.89,20.89,20.88,20.89,32698.0,18.4003,18.4003,18.3915,18.4003,32698.0
2023-11-29 12:10:00,20.89,20.89,20.88,20.89,24227.0,18.4003,18.4003,18.3915,18.4003,24227.0
2023-11-29 12:15:00,20.89,20.89,20.88,20.89,24883.0,18.4003,18.4003,18.3915,18.4003,24883.0
2023-11-29 12:20:00,20.89,20.89,20.88,20.89,41898.0,18.4003,18.4003,18.3915,18.4003,41898.0
2023-11-29 12:25:00,20.89,20.89,20.88,20.89,181587.0,18.4003,18.4003,18.3915,18.4003,181587.0
2023-11-29 12:30:00,20.89,20.9,20.88,20.9,1047411.0,18.4003,18.4091,18.3915,18.4091,1047411.0
2023-11-29 12:35:00,20.9,20.9,20.89,20.89,41715.0,18.4091,18.4091,18.4003,18.4003,41715.0
2023-11-29 12:40:00,20.9,20.9,20.89,20.9,39248.0,18.4091,18.4091,18.4003,18.4091,39248.0
2023-11-29 12:45:00,20.9,20.9,20.89,20.9,50657.0,18.4091,18.4091,18.4003,18.4091,50657.0
2023-11-29 12:50:00,20.9,20.9,20.89,20.9,68379.0,18.4091,18.4091,18.4003,18.4091,68379.0
2023-11-29 12:55:00,20.89,20.91,20.89,20.91,81184.0,18.4003,18.4179,18.4003,18.4179,81184.0
2023-11-29 13:00:00,20.91,20.91,20.9,20.91,48378.0,18.4179,18.4179,18.4091,18.4179,48378.0
2023-11-29 13:05:00,20.91,20.91,20.9,20.91,125574.0,18.4179,18.4179,18.4091,18.4179,125574.0
2023-11-29 13:10:00,20.91,20.91,20.9,20.91,136058.0,18.4179,18.4179,18.4091,18.4179,136058.0
2023-11-29 13:15:00,20.91,20.91,20.9,20.91,24712.0,18.4179,18.4179,18.4091,18.4179,24712.0
2023-11-29 13:20:00,20.91,20.91,20.9,20.9,174964.0,18.4179,18.4179,18.4091,18.4091,174964.0
2023-11-29 13:25:00,20.91,20.91,20.9,20.9,69227.0,18.4179,18.4179,18.4091,18.4091,69227.0
2023-11-29 13:30:00,20.9,20.91,20.89,20.89,220708.0,18.4091,18.4179,18.4003,18.4003,220708.0
2023-11-29 13:35:00,20.9,20.9,20.89,20.89,58825.0,18.4091,18.4091,18.4003,18.4003,58825.0
2023-11-29 13:40:00,20.89,20.9,20.89,20.89,10913.0,18.4003,18.4091,18.4003,18.4003,10913.0
2023-11-29 13:45:00,20.89,20.9,20.89,20.89,76880.0,18.4003,18.4091,18.4003,18.4003,76880.0
2023-11-29 13:50:00,20.89,20.9,20.89,20.89,9214.0,18.4003,18.4091,18.4003,18.4003,9214.0
2023-11-29 13:55:00,20.89,20.9,20.89,20.9,36686.0,18.4003,18.4091,18.4003,18.4091,36686.0
2023-11-29 14:00:00,20.89,20.9,20.89,20.9,10464.0,18.4003,18.4091,18.4003,18.4091,10464.0
2023-11-29 14:05:00,20.89,20.9,20.89,20.89,45358.0,18.4003,18.4091,18.4003,18.4003,45358.0
2023-11-29 14:10:00,20.89,20.9,20.89,20.89,25864.0,18.4003,18.4091,18.4003,18.4003,25864.0
2023-11-29 14:15:00,20.9,20.9,20.89,20.89,56704.0,18.4091,18.4091,18.4003,18.4003,56704.0
2023-11-29 14:20:00,20.9,20.9,20.89,20.89,40376.0,18.4091,18.4091,18.4003,18.4003,40376.0
2023-11-29 14:25:00,20.89,20.9,20.89,20.89,42565.0,18.4003,18.4091,18.4003,18.4003,42565.0
2023-11-29 14:30:00,20.89,20.9,20.89,20.89,85035.0,18.4003,18.4091,18.4003,18.4003,85035.0
2023-11-29 14:35:00,20.9,20.9,20.89,20.89,48117.0,18.4091,18.4091,18.4003,18.4003,48117.0
2023-11-29 14:40:00,20.89,20.9,20.89,20.89,45446.0,18.4003,18.4091,18.4003,18.4003,45446.0
2023-11-29 14:45:00,20.89,20.9,20.89,20.89,25470.0,18.4003,18.4091,18.4003,18.4003,25470.0
2023-11-29 14:50:00,20.89,20.9,20.89,20.89,114270.0,18.4003,18.4091,18.4003,18.4003,114270.0
2023-11-29 14:55:00,20.89,20.9,20.89,20.89,29048.0,18.4003,18.4091,18.4003,18.4003,29048.0
2023-11-29 15:00:00,20.9,20.9,20.89,20.9,42803.0,18.4091,18.4091,18.4003,18.4091,42803.0
2023-11-29 15:05:00,20.89,20.9,20.89,20.89,118145.0,18.4003,18.4091,18.4003,18.4003,118145.0
2023-11-29 15:10:00,20.89,20.9,20.89,20.89,109429.0,18.4003,18.4091,18.4003,18.4003,109429.0
2023-11-29 15:15:00,20.89,20.9,20.89,20.9,185776.0,18.4003,18.4091,18.4003,18.4091,185776.0
2023-11-29 15:20:00,20.9,20.9,20.89,20.89,78531.0,18.4091,18.4091,18.4003,18.4003,78531.0
2023-11-29 15:25:00,20.89,20.9,20.89,20.9,90887.0,18.4003,18.4091,18.4003,18.4091,90887.0
2023-11-29 15:30:00,20.89,20.9,20.89,20.9,87012.0,18.4003,18.4091,18.4003,18.4091,87012.0
2023-11-29 15:35:00,20.89,20.9,20.89,20.89,106063.0,18.4003,18.4091,18.4003,18.4003,106063.0
2023-11-29 15:40:00,20.89,20.9,20.89,20.89,106592.0,18.4003,18.4091,18.4003,18.4003,106592.0
2023-11-29 15:45:00,20.89,20.9,20.89,20.89,305226.0,18.4003,18.4091,18.4003,18.4003,305226.0
2023-11-29 15:50:00,20.89,20.9,20.89,20.89,219078.0,18.4003,18.4091,18.4003,18.4003,219078.0
2023-11-29 15:55:00,20.89,20.9,20.89,20.9,1016923.0,18.4003,18.4091,18.4003,18.4091,1016923.0
2023-11-30 09:30:00,20.89,20.91,20.89,20.9,36666.0,18.4003,18.4179,18.4003,18.4091,36666.0
2023-11-30 09:35:00,20.9,20.91,20.89,20.89,96334.0,18.4091,18.4179,18.4003,18.4003,96334.0
2023-11-30 09:40:00,20.89,20.9,20.88,20.88,94022.0,18.4003,18.4091,18.3915,18.3915,94022.0
2023-11-30 09:45:00,20.88,20.89,20.87,20.87,48964.0,18.3915,18.4003,18.3827,18.3827,48964.0
2023-11-30 09:50:00,20.87,20.88,20.87,20.88,54084.0,18.3827,18.3915,18.3827,18.3915,54084.0
2023-11-30 09:55:00,20.88,20.88,20.87,20.88,30125.0,18.3915,18.3915,18.3827,18.3915,30125.0
2023-11-30 10:00:00,20.88,20.88,20.87,20.87,7264.0,18.3915,18.3915,18.3827,18.3827,7264.0
2023-11-30 10:05:00,20.87,20.88,20.87,20.88,83265.0,18.3827,18.3915,18.3827,18.3915,83265.0
2023-11-30 10:10:00,20.88,20.88,20.87,20.87,23212.0,18.3915,18.3915,18.3827,18.3827,23212.0
2023-11-30 10:15:00,20.87,20.88,20.87,20.87,21715.0,18.3827,18.3915,18.3827,18.3827,21715.0
2023-11-30 10:20:00,20.87,20.88,20.87,20.88,92236.0,18.3827,18.3915,18.3827,18.3915,92236.0
2023-11-30 10:25:00,20.88,20.88,20.87,20.88,95118.0,18.3915,18.3915,18.3827,18.3915,95118.0
2023-11-30 10:30:00,20.88,20.89,20.87,20.89,92189.0,18.3915,18.4003,18.3827,18.4003,92189.0
2023-11-30 10:35:00,20.89,20.89,20.88,20.89,151941.0,18.4003,18.4003,18.3915,18.4003,151941.0
2023-11-30 10:40:00,20.89,20.89,20.88,20.89,56274.0,18.4003,18.4003,18.3915,18.4003,56274.0
2023-11-30 10:45:00,20.89,20.89,20.88,20.89,230338.0,18.4003,18.4003,18.3915,18.4003,230338.0
2023-11-30 10:50:00,20.89,20.89,20.88,20.89,76369.0,18.4003,18.4003,18.3915,18.4003,76369.0
2023-11-30 10:55:00,20.89,20.89,20.88,20.89,59722.0,18.4003,18.4003,18.3915,18.4003,59722.0
2023-11-30 11:00:00,20.89,20.89,20.88,20.89,48015.0,18.4003,18.4003,18.3915,18.4003,48015.0
2023-11-30 11:05:00,20.89,20.89,20.88,20.89,54266.0,18.4003,18.4003,18.3915,18.4003,54266.0
2023-11-30 11:10:00,20.89,20.89,20.88,20.89,55384.0,18.4003,18.4003,18.3915,18.4003,55384.0
2023-11-30 11:15:00,20.89,20.89,20.88,20.89,29900.0,18.4003,18.4003,18.3915,18.4003,29900.0
2023-11-30 11:20:00,20.89,20.89,20.88,20.89,122511.0,18.4003,18.4003,18.3915,18.4003,122511.0
2023-11-30 11:25:00,20.89,20.89,20.88,20.89,35114.0,18.4003,18.4003,18.3915,18.4003,35114.0
2023-11-30 11:30:00,20.89,20.89,20.88,20.89,45157.0,18.4003,18.4003,18.3915,18.4003,45157.0
2023-11-30 11:35:00,20.89,20.89,20.88,20.89,54761.0,18.4003,18.4003,18.3915,18.4003,54761.0
2023-11-30 11:40:00,20.89,20.89,20.88,20.89,23911.0,18.4003,18.4003,18.3915,18.4003,23911.0
2023-11-30 11:45:00,20.89,20.89,20.88,20.89,88930.0,18.4003,18.4003,18.3915,18.4003,88930.0
2023-11-30 11:50:00,20.89,20.89,20.88,20.89,20054.0,18.4003,18.4003,18.3915,18.4003,20054.0
2023-11-30 11:55:00,20.89,20.89,20.88,20.89,32044.0,18.4003,18.4003,18.3915,18.4003,32044.0
2023-11-30 12:00:00,20.89,20.89,20.88,20.89,149779.0,18.4003,18.4003,18.3915,18.4003,149779.0
2023-11-30 12:05:00,20.89,20.89,20.88,20.89,86458.0,18.4003,18.4003,18.3915,18.4003,86458.0
2023-11-30 12:10:00,20.89,20.89,20.88,20.89,106708.0,18.4003,18.4003,18.3915,18.4003,106708.0
2023-11-30 12:15:00,20.89,20.89,20.88,20.89,24223.0,18.4003,18.4003,18.3915,18.4003,24223.0
2023-11-30 12:20:00,20.89,20.89,20.88,20.89,773091.0,18.4003,18.4003,18.3915,18.4003,773091.0
2023-11-30 12:25:00,20.89,20.89,20.88,20.89,32012.0,18.4003,18.4003,18.3915,18.4003,32012.0
2023-11-30 12:30:00,20.89,20.89,20.88,20.89,35117.0,18.4003,18.4003,18.3915,18.4003,35117.0
2023-11-30 12:35:00,20.89,20.89,20.88,20.89,20928.0,18.4003,18.4003,18.3915,18.4003,20928.0
2023-11-30 12:40:00,20.89,20.89,20.88,20.89,101000.0,18.4003,18.4003,18.3915,18.4003,101000.0
2023-11-30 12:45:00,20.89,20.89,20.88,20.89,270938.0,18.4003,18.4003,18.3915,18.4003,270938.0
2023-11-30 12:50:00,20.89,20.89,20.88,20.89,46514.0,18.4003,18.4003,18.3915,18.4003,46514.0
2023-11-30 12:55:00,20.89,20.89,20.88,20.89,26030.0,18.4003,18.4003,18.3915,18.4003,26030.0
2023-11-30 13:00:00,20.89,20.89,20.88,20.89,60059.0,18.4003,18.4003,18.3915,18.4003,60059.0
2023-11-30 13:05:00,20.89,20.89,20.88,20.89,34191.0,18.4003,18.4003,18.3915,18.4003,34191.0
2023-11-30 13:10:00,20.89,20.89,20.88,20.89,36605.0,18.4003,18.4003,18.3915,18.4003,36605.0
2023-11-30 13:15:00,20.89,20.89,20.88,20.89,37230.0,18.4003,18.4003,18.3915,18.4003,37230.0
2023-11-30 13:20:00,20.89,20.89,20.88,20.89,33866.0,18.4003,18.4003,18.3915,18.4003,33866.0
2023-11-30 13:25:00,20.89,20.89,20.88,20.89,43907.0,18.4003,18.4003,18.3915,18.4003,43907.0
2023-11-30 13:30:00,20.89,20.89,20.88,20.89,504601.0,18.4003,18.4003,18.3915,18.4003,504601.0
2023-11-30 13:35:00,20.89,20.89,20.88,20.89,25776.0,18.4003,18.4003,18.3915,18.4003,25776.0
2023-11-30 13:40:00,20.89,20.89,20.88,20.89,36931.0,18.4003,18.4003,18.3915,18.4003,36931.0
2023-11-30 13:45:00,20.89,20.89,20.88,20.89,35958.0,18.4003,18.4003,18.3915,18.4003,35958.0
2023-11-30 13:50:00,20.89,20.89,20.88,20.89,50869.0,18.4003,18.4003,18.3915,18.4003,50869.0
2023-11-30 13:55:00,20.89,20.89,20.88,20.89,50187.0,18.4003,18.4003,18.3915,18.4003,50187.0
2023-11-30 14:00:00,20.89,20.89,20.88,20.89,769883.0,18.4003,18.4003,18.3915,18.4003,769883.0
2023-11-30 14:05:00,20.89,20.89,20.88,20.89,127204.0,18.4003,18.4003,18.3915,18.4003,127204.0
2023-11-30 14:10:00,20.89,20.89,20.88,20.89,103032.0,18.4003,18.4003,18.3915,18.4003,103032.0
2023-11-30 14:15:00,20.89,20.89,20.88,20.89,143222.0,18.4003,18.4003,18.3915,18.4003,143222.0
2023-11-30 14:20:00,20.89,20.89,20.88,20.89,128566.0,18.4003,18.4003,18.3915,18.4003,128566.0
2023-11-30 14:25:00,20.89,20.89,20.88,20.89,67506.0,18.4003,18.4003,18.3915,18.4003,67506.0
2023-11-30 14:30:00,20.89,20.89,20.88,20.89,70634.0,18.4003,18.4003,18.3915,18.4003,70634.0
2023-11-30 14:35:00,20.89,20.89,20.88,20.89,564413.0,18.4003,18.4003,18.3915,18.4003,564413.0
2023-11-30 14:40:00,20.89,20.89,20.88,20.89,53383.0,18.4003,18.4003,18.3915,18.4003,53383.0
2023-11-30 14:45:00,20.89,20.89,20.88,20.89,118676.0,18.4003,18.4003,18.3915,18.4003,118676.0
2023-11-30 14:50:00,20.89,20.89,20.88,20.89,587842.0,18.4003,18.4003,18.3915,18.4003,587842.0
2023-11-30 14:55:00,20.88,20.89,20.88,20.89,78012.0,18.3915,18.4003,18.3915,18.4003,78012.0
2023-11-30 15:00:00,20.88,20.89,20.88,20.89,61670.0,18.3915,18.4003,18.3915,18.4003,61670.0
2023-11-30 15:05:00,20.89,20.89,20.88,20.89,49113.0,18.4003,18.4003,18.3915,18.4003,49113.0
2023-11-30 15:10:00,20.89,20.89,20.88,20.89,62932.0,18.4003,18.4003,18.3915,18.4003,62932.0
2023-11-30 15:15:00,20.89,20.89,20.88,20.89,33985.0,18.4003,18.4003,18.3915,18.4003,33985.0
2023-11-30 15:20:00,20.89,20.89,20.88,20.89,179610.0,18.4003,18.4003,18.3915,18.4003,179610.0
2023-11-30 15:25:00,20.89,20.89,20.88,20.89,27280.0,18.4003,18.4003,18.3915,18.4003,27280.0
2023-11-30 15:30:00,20.89,20.89,20.88,20.88,64251.0,18.4003,18.4003,18.3915,18.3915,64251.0
2023-11-30 15:35:00,20.89,20.89,20.88,20.89,52819.0,18.4003,18.4003,18.3915,18.4003,52819.0
2023-11-30 15:40:00,20.89,20.89,20.88,20.89,112949.0,18.4003,18.4003,18.3915,18.4003,112949.0
2023-11-30 15:45:00,20.89,20.9,20.88,20.89,243974.0,18.4003,18.4091,18.3915,18.4003,243974.0
2023-11-30 15:50:00,20.9,20.9,20.89,20.89,119024.0,18.4091,18.4091,18.4003,18.4003,119024.0
2023-11-30 15:55:00,20.89,20.9,20.89,20.89,781358.0,18.4003,18.4091,18.4003,18.4003,781358.0
2023-12-01 09:30:00,20.89,20.94,20.87,20.89,1491067.0,18.4003,18.4444,18.3827,18.4003,1491067.0
2023-12-01 09:35:00,20.89,20.9,20.89,20.89,290750.0,18.4003,18.4091,18.4003,18.4003,290750.0
2023-12-01 09:40:00,20.89,20.9,20.89,20.89,101275.0,18.4003,18.4091,18.4003,18.4003,101275.0
2023-12-01 09:45:00,20.89,20.9,20.89,20.89,556719.0,18.4003,18.4091,18.4003,18.4003,556719.0
2023-12-01 09:50:00,20.9,20.91,20.9,20.91,559492.0,18.4091,18.4179,18.4091,18.4179,559492.0
2023-12-01 09:55:00,20.91,20.91,20.9,20.91,109100.0,18.4179,18.4179,18.4091,18.4179,109100.0
2023-12-01 10:00:00,20.91,20.92,20.9,20.92,51235.0,18.4179,18.4267,18.4091,18.4267,51235.0
2023-12-01 10:05:00,20.92,20.92,20.91,20.92,16195.0,18.4267,18.4267,18.4179,18.4267,16195.0
2023-12-01 10:10:00,20.92,20.92,20.91,20.91,5951.0,18.4267,18.4267,18.4179,18.4179,5951.0
2023-12-01 10:15:00,20.92,20.92,20.91,20.91,87285.0,18.4267,18.4267,18.4179,18.4179,87285.0
2023-12-01 10:20:00,20.92,20.92,20.91,20.92,45624.0,18.4267,18.4267,18.4179,18.4267,45624.0
2023-12-01 10:25:00,20.92,20.92,20.91,20.92,9205.0,18.4267,18.4267,18.4179,18.4267,9205.0
2023-12-01 10:30:00,20.92,20.92,20.91,20.92,5579.0,18.4267,18.4267,18.4179,18.4267,5579.0
2023-12-01 10:35:00,20.92,20.92,20.91,20.92,10935.0,18.4267,18.4267,18.4179,18.4267,10935.0
2023-12-01 10:40:00,20.92,20.92,20.91,20.92,9094.0,18.4267,18.4267,18.4179,18.4267,9094.0
2023-12-01 10:45:00,20.92,20.92,20.91,20.92,15877.0,18.4267,18.4267,18.4179,18.4267,15877.0
2023-12-01 10:50:00,20.92,20.92,20.91,20.92,29248.0,18.4267,18.4267,18.4179,18.4267,29248.0
2023-12-01 10:55:00,20.92,20.92,20.91,20.92,166643.0,18.4267,18.4267,18.4179,18.4267,166643.0
2023-12-01 11:00:00,20.92,20.92,20.91,20.92,102345.0,18.4267,18.4267,18.4179,18.4267,102345.0
2023-12-01 11:05:00,20.92,20.92,20.91,20.92,54746.0,18.4267,18.4267,18.4179,18.4267,54746.0
2023-12-01 11:10:00,20.91,20.93,20.91,20.93,228740.0,18.4179,18.4355,18.4179,18.4355,228740.0
2023-12-01 11:15:00,20.92,20.93,20.92,20.92,112975.0,18.4267,18.4355,18.4267,18.4267,112975.0
2023-12-01 11:20:00,20.92,20.93,20.92,20.92,90810.0,18.4267,18.4355,18.4267,18.4267,90810.0
2023-12-01 11:25:00,20.92,20.93,20.92,20.92,74554.0,18.4267,18.4355,18.4267,18.4267,74554.0
2023-12-01 11:30:00,20.92,20.93,20.91,20.92,204823.0,18.4267,18.4355,18.4179,18.4267,204823.0
2023-12-01 11:35:00,20.92,20.92,20.91,20.92,4759.0,18.4267,18.4267,18.4179,18.4267,4759.0
2023-12-01 11:40:00,20.92,20.92,20.91,20.92,62647.0,18.4267,18.4267,18.4179,18.4267,62647.0
2023-12-01 11:45:00,20.92,20.92,20.91,20.92,142010.0,18.4267,18.4267,18.4179,18.4267,142010.0
2023-12-01 11:50:00,20.92,20.92,20.91,20.92,17781.0,18.4267,18.4267,18.4179,18.4267,17781.0
2023-12-01 11:55:00,20.91,20.92,20.91,20.92,57747.0,18.4179,18.4267,18.4179,18.4267,57747.0
2023-12-01 12:00:00,20.92,20.92,20.91,20.92,11554.0,18.4267,18.4267,18.4179,18.4267,11554.0
2023-12-01 12:05:00,20.92,20.92,20.91,20.91,28165.0,18.4267,18.4267,18.4179,18.4179,28165.0
2023-12-01 12:10:00,20.92,20.92,20.91,20.92,44271.0,18.4267,18.4267,18.4179,18.4267,44271.0
2023-12-01 12:15:00,20.92,20.92,20.91,20.92,19636.0,18.4267,18.4267,18.4179,18.4267,19636.0
2023-12-01 12:20:00,20.92,20.92,20.91,20.92,185260.0,18.4267,18.4267,18.4179,18.4267,185260.0
2023-12-01 12:25:00,20.92,20.92,20.91,20.92,7739.0,18.4267,18.4267,18.4179,18.4267,7739.0
2023-12-01 12:30:00,20.92,20.92,20.91,20.92,15517.0,18.4267,18.4267,18.4179,18.4267,15517.0
2023-12-01 12:35:00,20.92,20.92,20.91,20.92,43383.0,18.4267,18.4267,18.4179,18.4267,43383.0
2023-12-01 12:40:00,20.92,20.92,20.91,20.92,7617.0,18.4267,18.4267,18.4179,18.4267,7617.0
2023-12-01 12:45:00,20.92,20.92,20.91,20.92,13345.0,18.4267,18.4267,18.4179,18.4267,13345.0
2023-12-01 12:50:00,20.92,20.92,20.91,20.92,6429.0,18.4267,18.4267,18.4179,18.4267,6429.0
2023-12-01 12:55:00,20.92,20.92,20.91,20.92,11398.0,18.4267,18.4267,18.4179,18.4267,11398.0
2023-12-01 13:00:00,20.92,20.92,20.91,20.92,24596.0,18.4267,18.4267,18.4179,18.4267,24596.0
2023-12-01 13:05:00,20.92,20.92,20.91,20.92,54727.0,18.4267,18.4267,18.4179,18.4267,54727.0
2023-12-01 13:10:00,20.92,20.92,20.91,20.92,6382.0,18.4267,18.4267,18.4179,18.4267,6382.0
2023-12-01 13:15:00,20.92,20.92,20.91,20.92,90634.0,18.4267,18.4267,18.4179,18.4267,90634.0
2023-12-01 13:20:00,20.92,20.92,20.91,20.92,8793.0,18.4267,18.4267,18.4179,18.4267,8793.0
2023-12-01 13:25:00,20.92,20.92,20.91,20.92,100271.0,18.4267,18.4267,18.4179,18.4267,100271.0
2023-12-01 13:30:00,20.92,20.92,20.91,20.92,28701.0,18.4267,18.4267,18.4179,18.4267,28701.0
2023-12-01 13:35:00,20.92,20.92,20.91,20.92,8593.0,18.4267,18.4267,18.4179,18.4267,8593.0
2023-12-01 13:40:00,20.92,20.92,20.91,20.92,5072.0,18.4267,18.4267,18.4179,18.4267,5072.0
2023-12-01 13:45:00,20.92,20.92,20.91,20.92,7755.0,18.4267,18.4267,18.4179,18.4267,7755.0
2023-12-01 13:50:00,20.92,20.92,20.91,20.92,25586.0,18.4267,18.4267,18.4179,18.4267,25586.0
2023-12-01 13:55:00,20.92,20.92,20.91,20.92,28177.0,18.4267,18.4267,18.4179,18.4267,28177.0
2023-12-01 14:00:00,20.92,20.92,20.91,20.92,85344.0,18.4267,18.4267,18.4179,18.4267,85344.0
2023-12-01 14:05:00,20.92,20.92,20.91,20.92,58139.0,18.4267,18.4267,18.4179,18.4267,58139.0
2023-12-01 14:10:00,20.92,20.92,20.91,20.91,11889.0,18.4267,18.4267,18.4179,18.4179,11889.0
2023-12-01 14:15:00,20.92,20.92,20.91,20.92,30581.0,18.4267,18.4267,18.4179,18.4267,30581.0
2023-12-01 14:20:00,20.92,20.92,20.91,20.92,168889.0,18.4267,18.4267,18.4179,18.4267,168889.0
2023-12-01 14:25:00,20.92,20.92,20.91,20.91,450572.0,18.4267,18.4267,18.4179,18.4179,450572.0
2023-12-01 14:30:00,20.92,20.92,20.91,20.91,27209.0,18.4267,18.4267,18.4179,18.4179,27209.0
2023-12-01 14:35:00,20.92,20.92,20.91,20.92,22968.0,18.4267,18.4267,18.4179,18.4267,22968.0
2023-12-01 14:40:00,20.92,20.92,20.91,20.92,68028.0,18.4267,18.4267,18.4179,18.4267,68028.0
2023-12-01 14:45:00,20.92,20.92,20.91,20.92,11223.0,18.4267,18.4267,18.4179,18.4267,11223.0
2023-12-01 14:50:00,20.92,20.92,20.91,20.92,138080.0,18.4267,18.4267,18.4179,18.4267,138080.0
2023-12-01 14:55:00,20.91,20.92,20.91,20.92,25033.0,18.4179,18.4267,18.4179,18.4267,25033.0
2023-12-01 15:00:00,20.92,20.92,20.91,20.92,36309.0,18.4267,18.4267,18.4179,18.4267,36309.0
2023-12-01 15:05:00,20.92,20.92,20.91,20.92,179351.0,18.4267,18.4267,18.4179,18.4267,179351.0
2023-12-01 15:10:00,20.92,20.92,20.91,20.92,25171.0,18.4267,18.4267,18.4179,18.4267,25171.0
2023-12-01 15:15:00,20.92,20.92,20.91,20.92,29919.0,18.4267,18.4267,18.4179,18.4267,29919.0
2023-12-01 15:20:00,20.91,20.92,20.91,20.92,346906.0,18.4179,18.4267,18.4179,18.4267,346906.0
2023-12-01 15:25:00,20.92,20.92,20.91,20.92,33330.0,18.4267,18.4267,18.4179,18.4267,33330.0
2023-12-01 15:30:00,20.91,20.92,20.91,20.92,25178.0,18.4179,18.4267,18.4179,18.4267,25178.0
2023-12-01 15:35:00,20.91,20.92,20.91,20.91,58313.0,18.4179,18.4267,18.4179,18.4179,58313.0
2023-12-01 15:40:00,20.91,20.91,20.9,20.91,109297.0,18.4179,18.4179,18.4091,18.4179,109297.0
2023-12-01 15:45:00,20.91,20.91,20.9,20.91,141167.0,18.4179,18.4179,18.4091,18.4179,141167.0
2023-12-01 15:50:00,20.91,20.91,20.9,20.91,87748.0,18.4179,18.4179,18.4091,18.4179,87748.0
2023-12-01 15:55:00,20.91,20.91,20.9,20.9,715585.0,18.4179,18.4179,18.4091,18.4091,715585.0
2023-12-04 09:30:00,20.9,20.9,20.89,20.9,178773.0,18.4091,18.4091,18.4003,18.4091,178773.0
2023-12-04 09:35:00,20.89,20.9,20.89,20.9,11263.0,18.4003,18.4091,18.4003,18.4091,11263.0
2023-12-04 09:40:00,20.9,20.91,20.89,20.91,42644.0,18.4091,18.4179,18.4003,18.4179,42644.0
2023-12-04 09:45:00,20.91,20.91,20.9,20.91,83418.0,18.4179,18.4179,18.4091,18.4179,83418.0
2023-12-04 09:50:00,20.91,20.91,20.9,20.91,21971.0,18.4179,18.4179,18.4091,18.4179,21971.0
2023-12-04 09:55:00,20.91,20.91,20.9,20.9,17982.0,18.4179,18.4179,18.4091,18.4091,17982.0
2023-12-04 10:00:00,20.91,20.91,20.89,20.89,65169.0,18.4179,18.4179,18.4003,18.4003,65169.0
2023-12-04 10:05:00,20.89,20.9,20.89,20.89,13814.0,18.4003,18.4091,18.4003,18.4003,13814.0
2023-12-04 10:10:00,20.89,20.9,20.89,20.89,22941.0,18.4003,18.4091,18.4003,18.4003,22941.0
2023-12-04 10:15:00,20.89,20.9,20.88,20.88,194829.0,18.4003,18.4091,18.3915,18.3915,194829.0
2023-12-04 10:20:00,20.89,20.89,20.88,20.89,27302.0,18.4003,18.4003,18.3915,18.4003,27302.0
2023-12-04 10:25:00,20.89,20.89,20.88,20.89,28286.0,18.4003,18.4003,18.3915,18.4003,28286.0
2023-12-04 10:30:00,20.89,20.89,20.88,20.88,15074.0,18.4003,18.4003,18.3915,18.3915,15074.0
2023-12-04 10:35:00,20.89,20.89,20.88,20.89,22487.0,18.4003,18.4003,18.3915,18.4003,22487.0
2023-12-04 10:40:00,20.89,20.89,20.88,20.89,11504.0,18.4003,18.4003,18.3915,18.4003,11504.0
2023-12-04 10:45:00,20.88,20.89,20.88,20.89,18989.0,18.3915,18.4003,18.3915,18.4003,18989.0
2023-12-04 10:50:00,20.89,20.89,20.88,20.89,734893.0,18.4003,18.4003,18.3915,18.4003,734893.0
2023-12-04 10:55:00,20.89,20.89,20.88,20.89,72744.0,18.4003,18.4003,18.3915,18.4003,72744.0
2023-12-04 11:00:00,20.89,20.9,20.88,20.9,170147.0,18.4003,18.4091,18.3915,18.4091,170147.0
2023-12-04 11:05:00,20.89,20.9,20.89,20.89,17944.0,18.4003,18.4091,18.4003,18.4003,17944.0
2023-12-04 11:10:00,20.89,20.9,20.89,20.89,11969.0,18.4003,18.4091,18.4003,18.4003,11969.0
2023-12-04 11:15:00,20.89,20.9,20.89,20.9,12890.0,18.4003,18.4091,18.4003,18.4091,12890.0
2023-12-04 11:20:00,20.89,20.9,20.89,20.9,9429.0,18.4003,18.4091,18.4003,18.4091,9429.0
2023-12-04 11:25:00,20.89,20.9,20.89,20.9,10879.0,18.4003,18.4091,18.4003,18.4091,10879.0
2023-12-04 11:30:00,20.89,20.9,20.89,20.9,336768.0,18.4003,18.4091,18.4003,18.4091,336768.0
2023-12-04 11:35:00,20.89,20.9,20.89,20.9,12059.0,18.4003,18.4091,18.4003,18.4091,12059.0
2023-12-04 11:40:00,20.89,20.9,20.89,20.9,24370.0,18.4003,18.4091,18.4003,18.4091,24370.0
2023-12-04 11:45:00,20.89,20.91,20.89,20.91,57036.0,18.4003,18.4179,18.4003,18.4179,57036.0
2023-12-04 11:50:00,20.91,20.91,20.9,20.91,9474.0,18.4179,18.4179,18.4091,18.4179,9474.0
2023-12-04 11:55:00,20.9,20.91,20.9,20.91,97691.0,18.4091,18.4179,18.4091,18.4179,97691.0
2023-12-04 12:00:00,20.91,20.91,20.9,20.91,13967.0,18.4179,18.4179,18.4091,18.4179,13967.0
2023-12-04 12:05:00,20.91,20.91,20.9,20.9,34959.0,18.4179,18.4179,18.4091,18.4091,34959.0
2023-12-04 12:10:00,20.91,20.91,20.9,20.91,88438.0,18.4179,18.4179,18.4091,18.4179,88438.0
2023-12-04 12:15:00,20.91,20.91,20.9,20.91,116640.0,18.4179,18.4179,18.4091,18.4179,116640.0
2023-12-04 12:20:00,20.91,20.91,20.9,20.91,5437.0,18.4179,18.4179,18.4091,18.4179,5437.0
2023-12-04 12:25:00,20.91,20.91,20.9,20.91,11854.0,18.4179,18.4179,18.4091,18.4179,11854.0
2023-12-04 12:30:00,20.91,20.91,20.9,20.91,157362.0,18.4179,18.4179,18.4091,18.4179,157362.0
2023-12-04 12:35:00,20.91,20.91,20.9,20.91,7968.0,18.4179,18.4179,18.4091,18.4179,7968.0
2023-12-04 12:40:00,20.91,20.91,20.9,20.91,5594.0,18.4179,18.4179,18.4091,18.4179,5594.0
2023-12-04 12:45:00,20.91,20.91,20.9,20.91,14963.0,18.4179,18.4179,18.4091,18.4179,14963.0
2023-12-04 12:50:00,20.91,20.91,20.9,20.91,8511.0,18.4179,18.4179,18.4091,18.4179,8511.0
2023-12-04 12:55:00,20.91,20.91,20.9,20.9,17714.0,18.4179,18.4179,18.4091,18.4091,17714.0
2023-12-04 13:00:00,20.91,20.91,20.9,20.91,10148.0,18.4179,18.4179,18.4091,18.4179,10148.0
2023-12-04 13:05:00,20.91,20.91,20.9,20.91,13571.0,18.4179,18.4179,18.4091,18.4179,13571.0
2023-12-04 13:10:00,20.91,20.91,20.9,20.91,12230.0,18.4179,18.4179,18.4091,18.4179,12230.0
2023-12-04 13:15:00,20.91,20.91,20.9,20.91,90196.0,18.4179,18.4179,18.4091,18.4179,90196.0
2023-12-04 13:20:00,20.91,20.91,20.9,20.91,13645.0,18.4179,18.4179,18.4091,18.4179,13645.0
2023-12-04 13:25:00,20.91,20.91,20.9,20.91,34155.0,18.4179,18.4179,18.4091,18.4179,34155.0
2023-12-04 13:30:00,20.91,20.91,20.9,20.91,16715.0,18.4179,18.4179,18.4091,18.4179,16715.0
2023-12-04 13:35:00,20.91,20.91,20.9,20.91,31015.0,18.4179,18.4179,18.4091,18.4179,31015.0
2023-12-04 13:40:00,20.91,20.91,20.9,20.91,12809.0,18.4179,18.4179,18.4091,18.4179,12809.0
2023-12-04 13:45:00,20.91,20.91,20.9,20.91,63737.0,18.4179,18.4179,18.4091,18.4179,63737.0
2023-12-04 13:50:00,20.91,20.91,20.9,20.91,15583.0,18.4179,18.4179,18.4091,18.4179,15583.0
2023-12-04 13:55:00,20.91,20.91,20.9,20.91,16271.0,18.4179,18.4179,18.4091,18.4179,16271.0
2023-12-04 14:00:00,20.91,20.91,20.9,20.91,26709.0,18.4179,18.4179,18.4091,18.4179,26709.0
2023-12-04 14:05:00,20.91,20.91,20.9,20.91,17014.0,18.4179,18.4179,18.4091,18.4179,17014.0
2023-12-04 14:10:00,20.91,20.91,20.9,20.91,17499.0,18.4179,18.4179,18.4091,18.4179,17499.0
2023-12-04 14:15:00,20.91,20.91,20.9,20.91,27325.0,18.4179,18.4179,18.4091,18.4179,27325.0
2023-12-04 14:20:00,20.91,20.91,20.9,20.91,16533.0,18.4179,18.4179,18.4091,18.4179,16533.0
2023-12-04 14:25:00,20.91,20.92,20.9,20.91,248270.0,18.4179,18.4267,18.4091,18.4179,248270.0
2023-12-04 14:30:00,20.91,20.92,20.91,20.92,14083.0,18.4179,18.4267,18.4179,18.4267,14083.0
2023-12-04 14:35:00,20.92,20.92,20.91,20.92,67022.0,18.4267,18.4267,18.4179,18.4267,67022.0
2023-12-04 14:40:00,20.92,20.92,20.91,20.92,76246.0,18.4267,18.4267,18.4179,18.4267,76246.0
2023-12-04 14:45:00,20.92,20.92,20.91,20.92,23540.0,18.4267,18.4267,18.4179,18.4267,23540.0
2023-12-04 14:50:00,20.92,20.92,20.91,20.92,107689.0,18.4267,18.4267,18.4179,18.4267,107689.0
2023-12-04 14:55:00,20.92,20.92,20.91,20.92,31202.0,18.4267,18.4267,18.4179,18.4267,31202.0
2023-12-04 15:00:00,20.92,20.92,20.91,20.92,34683.0,18.4267,18.4267,18.4179,18.4267,34683.0
2023-12-04 15:05:00,20.92,20.92,20.91,20.92,42976.0,18.4267,18.4267,18.4179,18.4267,42976.0
2023-12-04 15:10:00,20.92,20.92,20.91,20.92,149899.0,18.4267,18.4267,18.4179,18.4267,149899.0
2023-12-04 15:15:00,20.92,20.92,20.91,20.92,21110.0,18.4267,18.4267,18.4179,18.4267,21110.0
2023-12-04 15:20:00,20.92,20.92,20.91,20.92,26019.0,18.4267,18.4267,18.4179,18.4267,26019.0
2023-12-04 15:25:00,20.92,20.92,20.91,20.92,144151.0,18.4267,18.4267,18.4179,18.4267,144151.0
2023-12-04 15:30:00,20.92,20.92,20.91,20.92,149806.0,18.4267,18.4267,18.4179,18.4267,149806.0
2023-12-04 15:35:00,20.92,20.92,20.91,20.92,173123.0,18.4267,18.4267,18.4179,18.4267,173123.0
2023-12-04 15:40:00,20.92,20.93,20.91,20.93,174153.0,18.4267,18.4355,18.4179,18.4355,174153.0
2023-12-04 15:45:00,20.93,20.93,20.92,20.93,88309.0,18.4355,18.4355,18.4267,18.4355,88309.0
2023-12-04 15:50:00,20.93,20.93,20.92,20.93,404150.0,18.4355,18.4355,18.4267,18.4355,404150.0
2023-12-04 15:55:00,20.93,20.93,20.91,20.92,1101297.0,18.4355,18.4355,18.4179,18.4267,1101297.0
2023-12-05 09:30:00,20.92,20.92,20.91,20.92,69348.0,18.4267,18.4267,18.4179,18.4267,69348.0
2023-12-05 09:35:00,20.92,20.92,20.91,20.92,15909.0,18.4267,18.4267,18.4179,18.4267,15909.0
2023-12-05 09:40:00,20.92,20.92,20.91,20.91,33858.0,18.4267,18.4267,18.4179,18.4179,33858.0
2023-12-05 09:45:00,20.92,20.92,20.91,20.92,26298.0,18.4267,18.4267,18.4179,18.4267,26298.0
2023-12-05 09:50:00,20.92,20.93,20.91,20.92,56958.0,18.4267,18.4355,18.4179,18.4267,56958.0
2023-12-05 09:55:00,20.92,20.93,20.92,20.92,16992.0,18.4267,18.4355,18.4267,18.4267,16992.0
2023-12-05 10:00:00,20.93,20.93,20.92,20.93,39407.0,18.4355,18.4355,18.4267,18.4355,39407.0
2023-12-05 10:05:00,20.93,20.93,20.92,20.93,28884.0,18.4355,18.4355,18.4267,18.4355,28884.0
2023-12-05 10:10:00,20.93,20.93,20.92,20.93,120361.0,18.4355,18.4355,18.4267,18.4355,120361.0
2023-12-05 10:15:00,20.93,20.93,20.92,20.93,79054.0,18.4355,18.4355,18.4267,18.4355,79054.0
2023-12-05 10:20:00,20.93,20.93,20.92,20.93,7249.0,18.4355,18.4355,18.4267,18.4355,7249.0
2023-12-05 10:25:00,20.93,20.93,20.92,20.93,34173.0,18.4355,18.4355,18.4267,18.4355,34173.0
2023-12-05 10:30:00,20.93,20.93,20.92,20.93,32334.0,18.4355,18.4355,18.4267,18.4355,32334.0
2023-12-05 10:35:00,20.93,20.93,20.92,20.92,11882.0,18.4355,18.4355,18.4267,18.4267,11882.0
2023-12-05 10:40:00,20.93,20.93,20.92,20.93,51075.0,18.4355,18.4355,18.4267,18.4355,51075.0
2023-12-05 10:45:00,20.93,20.93,20.92,20.93,3203.0,18.4355,18.4355,18.4267,18.4355,3203.0
2023-12-05 10:50:00,20.93,20.93,20.92,20.93,4114.0,18.4355,18.4355,18.4267,18.4355,4114.0
2023-12-05 10:55:00,20.93,20.93,20.92,20.93,5069.0,18.4355,18.4355,18.4267,18.4355,5069.0
2023-12-05 11:00:00,20.93,20.94,20.93,20.93,48392.0,18.4355,18.4444,18.4355,18.4355,48392.0
2023-12-05 11:05:00,20.94,20.94,20.92,20.94,199571.0,18.4444,18.4444,18.4267,18.4444,199571.0
2023-12-05 11:10:00,20.93,20.94,20.93,20.93,6700.0,18.4355,18.4444,18.4355,18.4355,6700.0
2023-12-05 11:15:00,20.93,20.94,20.93,20.93,12328.0,18.4355,18.4444,18.4355,18.4355,12328.0
2023-12-05 11:20:00,20.93,20.94,20.93,20.93,9940.0,18.4355,18.4444,18.4355,18.4355,9940.0
2023-12-05 11:25:00,20.93,20.94,20.93,20.93,13634.0,18.4355,18.4444,18.4355,18.4355,13634.0
2023-12-05 11:30:00,20.93,20.94,20.93,20.93,4953.0,18.4355,18.4444,18.4355,18.4355,4953.0
2023-12-05 11:35:00,20.93,20.94,20.93,20.94,1479.0,18.4355,18.4444,18.4355,18.4444,1479.0
2023-12-05 11:40:00,20.93,20.94,20.93,20.94,16093.0,18.4355,18.4444,18.4355,18.4444,16093.0
2023-12-05 11:45:00,20.93,20.94,20.93,20.94,16674.0,18.4355,18.4444,18.4355,18.4444,16674.0
2023-12-05 11:50:00,20.94,20.94,20.93,20.93,28987.0,18.4444,18.4444,18.4355,18.4355,28987.0
2023-12-05 11:55:00,20.93,20.94,20.93,20.93,19900.0,18.4355,18.4444,18.4355,18.4355,19900.0
2023-12-05 12:00:00,20.94,20.94,20.93,20.94,22610.0,18.4444,18.4444,18.4355,18.4444,22610.0
2023-12-05 12:05:00,20.94,20.94,20.93,20.93,10216.0,18.4444,18.4444,18.4355,18.4355,10216.0
2023-12-05 12:10:00,20.94,20.94,20.93,20.93,12876.0,18.4444,18.4444,18.4355,18.4355,12876.0
2023-12-05 12:15:00,20.93,20.94,20.93,20.93,2208.0,18.4355,18.4444,18.4355,18.4355,2208.0
2023-12-05 12:20:00,20.94,20.94,20.93,20.94,5819.0,18.4444,18.4444,18.4355,18.4444,5819.0
2023-12-05 12:25:00,20.94,20.94,20.93,20.94,5480.0,18.4444,18.4444,18.4355,18.4444,5480.0
2023-12-05 12:30:00,20.94,20.94,20.93,20.93,2700.0,18.4444,18.4444,18.4355,18.4355,2700.0
2023-12-05 12:35:00,20.94,20.94,20.93,20.93,8823.0,18.4444,18.4444,18.4355,18.4355,8823.0
2023-12-05 12:40:00,20.93,20.94,20.93,20.94,3875.0,18.4355,18.4444,18.4355,18.4444,3875.0
2023-12-05 12:45:00,20.94,20.94,20.93,20.94,4249.0,18.4444,18.4444,18.4355,18.4444,4249.0
2023-12-05 12:50:00,20.94,20.94,20.93,20.93,61657.0,18.4444,18.4444,18.4355,18.4355,61657.0
2023-12-05 12:55:00,20.94,20.94,20.93,20.94,27259.0,18.4444,18.4444,18.4355,18.4444,27259.0
2023-12-05 13:00:00,20.94,20.94,20.93,20.94,1600.0,18.4444,18.4444,18.4355,18.4444,1600.0
2023-12-05 13:05:00,20.94,20.94,20.93,20.94,3461.0,18.4444,18.4444,18.4355,18.4444,3461.0
2023-12-05 13:10:00,20.94,20.94,20.93,20.94,259342.0,18.4444,18.4444,18.4355,18.4444,259342.0
2023-12-05 13:15:00,20.94,20.94,20.93,20.93,3286.0,18.4444,18.4444,18.4355,18.4355,3286.0
2023-12-05 13:20:00,20.94,20.94,20.93,20.93,218360.0,18.4444,18.4444,18.4355,18.4355,218360.0
2023-12-05 13:25:00,20.94,20.94,20.93,20.94,17911.0,18.4444,18.4444,18.4355,18.4444,17911.0
2023-12-05 13:30:00,20.94,20.94,20.93,20.94,35715.0,18.4444,18.4444,18.4355,18.4444,35715.0
2023-12-05 13:35:00,20.94,20.94,20.93,20.94,5409.0,18.4444,18.4444,18.4355,18.4444,5409.0
2023-12-05 13:40:00,20.94,20.94,20.93,20.94,14309.0,18.4444,18.4444,18.4355,18.4444,14309.0
2023-12-05 13:45:00,20.94,20.94,20.93,20.94,16646.0,18.4444,18.4444,18.4355,18.4444,16646.0
2023-12-05 13:50:00,20.94,20.94,20.93,20.94,6033.0,18.4444,18.4444,18.4355,18.4444,6033.0
2023-12-05 13:55:00,20.94,20.94,20.93,20.94,4118.0,18.4444,18.4444,18.4355,18.4444,4118.0
2023-12-05 14:00:00,20.94,20.94,20.93,20.94,6972.0,18.4444,18.4444,18.4355,18.4444,6972.0
2023-12-05 14:05:00,20.94,20.94,20.93,20.94,14122.0,18.4444,18.4444,18.4355,18.4444,14122.0
2023-12-05 14:10:00,20.94,20.94,20.93,20.94,2914.0,18.4444,18.4444,18.4355,18.4444,2914.0
2023-12-05 14:15:00,20.94,20.94,20.93,20.94,6797.0,18.4444,18.4444,18.4355,18.4444,6797.0
2023-12-05 14:20:00,20.94,20.94,20.93,20.94,2273.0,18.4444,18.4444,18.4355,18.4444,2273.0
2023-12-05 14:25:00,20.94,20.94,20.93,20.93,45462.0,18.4444,18.4444,18.4355,18.4355,45462.0
2023-12-05 14:30:00,20.94,20.94,20.93,20.94,9068.0,18.4444,18.4444,18.4355,18.4444,9068.0
2023-12-05 14:35:00,20.94,20.94,20.93,20.94,83751.0,18.4444,18.4444,18.4355,18.4444,83751.0
2023-12-05 14:40:00,20.94,20.94,20.93,20.93,34505.0,18.4444,18.4444,18.4355,18.4355,34505.0
2023-12-05 14:45:00,20.94,20.94,20.93,20.94,18049.0,18.4444,18.4444,18.4355,18.4444,18049.0
2023-12-05 14:50:00,20.94,20.94,20.93,20.94,5486.0,18.4444,18.4444,18.4355,18.4444,5486.0
2023-12-05 14:55:00,20.94,20.94,20.93,20.94,20421.0,18.4444,18.4444,18.4355,18.4444,20421.0
2023-12-05 15:00:00,20.94,20.94,20.93,20.94,84618.0,18.4444,18.4444,18.4355,18.4444,84618.0
2023-12-05 15:05:00,20.94,20.94,20.93,20.94,24446.0,18.4444,18.4444,18.4355,18.4444,24446.0
2023-12-05 15:10:00,20.94,20.94,20.93,20.94,33494.0,18.4444,18.4444,18.4355,18.4444,33494.0
2023-12-05 15:15:00,20.94,20.95,20.93,20.95,242803.0,18.4444,18.4532,18.4355,18.4532,242803.0
2023-12-05 15:20:00,20.95,20.95,20.94,20.95,36632.0,18.4532,18.4532,18.4444,18.4532,36632.0
2023-12-05 15:25:00,20.95,20.95,20.94,20.95,18384.0,18.4532,18.4532,18.4444,18.4532,18384.0
2023-12-05 15:30:00,20.95,20.95,20.94,20.95,21958.0,18.4532,18.4532,18.4444,18.4532,21958.0
2023-12-05 15:35:00,20.95,20.95,20.94,20.95,175622.0,18.4532,18.4532,18.4444,18.4532,175622.0
2023-12-05 15:40:00,20.95,20.95,20.94,20.95,187158.0,18.4532,18.4532,18.4444,18.4532,187158.0
2023-12-05 15:45:00,20.95,20.95,20.93,20.94,210232.0,18.4532,18.4532,18.4355,18.4444,210232.0
2023-12-05 15:50:00,20.94,20.94,20.93,20.94,37859.0,18.4444,18.4444,18.4355,18.4444,37859.0
2023-12-05 15:55:00,20.94,20.95,20.93,20.95,1639088.0,18.4444,18.4532,18.4355,18.4532,1639088.0
2023-12-06 09:30:00,20.98,20.98,20.94,20.97,37251.0,18.4796,18.4796,18.4444,18.4708,37251.0
2023-12-06 09:35:00,20.96,20.97,20.95,20.95,26034.0,18.462,18.4708,18.4532,18.4532,26034.0
2023-12-06 09:40:00,20.95,20.96,20.95,20.96,5363.0,18.4532,18.462,18.4532,18.462,5363.0
2023-12-06 09:45:00,20.96,20.97,20.95,20.96,566402.0,18.462,18.4708,18.4532,18.462,566402.0
2023-12-06 09:50:00,20.96,20.96,20.95,20.96,101121.0,18.462,18.462,18.4532,18.462,101121.0
2023-12-06 09:55:00,20.96,20.96,20.95,20.96,127287.0,18.462,18.462,18.4532,18.462,127287.0
2023-12-06 10:00:00,20.96,20.97,20.95,20.96,144126.0,18.462,18.4708,18.4532,18.462,144126.0
2023-12-06 10:05:00,20.96,20.97,20.96,20.97,158131.0,18.462,18.4708,18.462,18.4708,158131.0
2023-12-06 10:10:00,20.96,20.97,20.96,20.97,15283.0,18.462,18.4708,18.462,18.4708,15283.0
2023-12-06 10:15:00,20.97,20.97,20.95,20.96,232442.0,18.4708,18.4708,18.4532,18.462,232442.0
2023-12-06 10:20:00,20.96,20.96,20.95,20.96,5438.0,18.462,18.462,18.4532,18.462,5438.0
2023-12-06 10:25:00,20.96,20.96,20.95,20.96,60578.0,18.462,18.462,18.4532,18.462,60578.0
2023-12-06 10:30:00,20.96,20.96,20.95,20.96,63227.0,18.462,18.462,18.4532,18.462,63227.0
2023-12-06 10:35:00,20.96,20.96,20.95,20.96,12746.0,18.462,18.462,18.4532,18.462,12746.0
2023-12-06 10:40:00,20.96,20.96,20.95,20.96,19639.0,18.462,18.462,18.4532,18.462,19639.0
2023-12-06 10:45:00,20.96,20.96,20.95,20.96,19354.0,18.462,18.462,18.4532,18.462,19354.0
2023-12-06 10:50:00,20.96,20.96,20.95,20.96,7323.0,18.462,18.462,18.4532,18.462,7323.0
2023-12-06 10:55:00,20.95,20.96,20.95,20.96,10015.0,18.4532,18.462,18.4532,18.462,10015.0
2023-12-06 11:00:00,20.96,20.96,20.95,20.96,5286.0,18.462,18.462,18.4532,18.462,5286.0
2023-12-06 11:05:00,20.96,20.96,20.95,20.96,2100.0,18.462,18.462,18.4532,18.462,2100.0
2023-12-06 11:10:00,20.96,20.96,20.95,20.96,9421.0,18.462,18.462,18.4532,18.462,9421.0
2023-12-06 11:15:00,20.96,20.96,20.95,20.96,215771.0,18.462,18.462,18.4532,18.462,215771.0
2023-12-06 11:20:00,20.96,20.96,20.95,20.96,12393.0,18.462,18.462,18.4532,18.462,12393.0
2023-12-06 11:25:00,20.95,20.96,20.95,20.96,11360.0,18.4532,18.462,18.4532,18.462,11360.0
2023-12-06 11:30:00,20.96,20.96,20.94,20.95,282728.0,18.462,18.462,18.4444,18.4532,282728.0
2023-12-06 11:35:00,20.95,20.95,20.94,20.95,34713.0,18.4532,18.4532,18.4444,18.4532,34713.0
2023-12-06 11:40:00,20.95,20.95,20.94,20.95,50504.0,18.4532,18.4532,18.4444,18.4532,50504.0
2023-12-06 11:45:00,20.95,20.96,20.94,20.96,28098.0,18.4532,18.462,18.4444,18.462,28098.0
2023-12-06 11:50:00,20.96,20.96,20.95,20.96,109750.0,18.462,18.462,18.4532,18.462,109750.0
2023-12-06 11:55:00,20.96,20.96,20.95,20.96,1924.0,18.462,18.462,18.4532,18.462,1924.0
2023-12-06 12:00:00,20.96,20.96,20.95,20.96,3659.0,18.462,18.462,18.4532,18.462,3659.0
2023-12-06 12:05:00,20.96,20.96,20.95,20.96,15091.0,18.462,18.462,18.4532,18.462,15091.0
2023-12-06 12:10:00,20.96,20.96,20.95,20.96,6380.0,18.462,18.462,18.4532,18.462,6380.0
2023-12-06 12:15:00,20.96,20.96,20.95,20.96,5473.0,18.462,18.462,18.4532,18.462,5473.0
2023-12-06 12:20:00,20.96,20.96,20.95,20.96,8094.0,18.462,18.462,18.4532,18.462,8094.0
2023-12-06 12:25:00,20.96,20.96,20.95,20.96,11953.0,18.462,18.462,18.4532,18.462,11953.0
2023-12-06 12:30:00,20.96,20.96,20.95,20.96,17495.0,18.462,18.462,18.4532,18.462,17495.0
2023-12-06 12:35:00,20.95,20.96,20.95,20.96,6748.0,18.4532,18.462,18.4532,18.462,6748.0
2023-12-06 12:40:00,20.96,20.96,20.95,20.96,20595.0,18.462,18.462,18.4532,18.462,20595.0
2023-12-06 12:45:00,20.96,20.96,20.95,20.96,184558.0,18.462,18.462,18.4532,18.462,184558.0
2023-12-06 12:50:00,20.96,20.96,20.95,20.96,12730.0,18.462,18.462,18.4532,18.462,12730.0
2023-12-06 12:55:00,20.96,20.96,20.95,20.96,5632.0,18.462,18.462,18.4532,18.462,5632.0
2023-12-06 13:00:00,20.95,20.96,20.95,20.96,11762.0,18.4532,18.462,18.4532,18.462,11762.0
2023-12-06 13:05:00,20.96,20.96,20.95,20.96,12796.0,18.462,18.462,18.4532,18.462,12796.0
2023-12-06 13:10:00,20.96,20.96,20.95,20.96,4750.0,18.462,18.462,18.4532,18.462,4750.0
2023-12-06 13:15:00,20.96,20.96,20.95,20.96,28446.0,18.462,18.462,18.4532,18.462,28446.0
2023-12-06 13:20:00,20.96,20.96,20.95,20.96,15268.0,18.462,18.462,18.4532,18.462,15268.0
2023-12-06 13:25:00,20.96,20.96,20.95,20.96,8899.0,18.462,18.462,18.4532,18.462,8899.0
2023-12-06 13:30:00,20.96,20.96,20.95,20.96,9748.0,18.462,18.462,18.4532,18.462,9748.0
2023-12-06 13:35:00,20.96,20.96,20.95,20.96,10665.0,18.462,18.462,18.4532,18.462,10665.0
2023-12-06 13:40:00,20.96,20.96,20.95,20.96,12698.0,18.462,18.462,18.4532,18.462,12698.0
2023-12-06 13:45:00,20.96,20.96,20.95,20.96,148005.0,18.462,18.462,18.4532,18.462,148005.0
2023-12-06 13:50:00,20.96,20.96,20.95,20.96,87250.0,18.462,18.462,18.4532,18.462,87250.0
2023-12-06 13:55:00,20.95,20.96,20.95,20.96,5120.0,18.4532,18.462,18.4532,18.462,5120.0
2023-12-06 14:00:00,20.95,20.96,20.95,20.96,2301.0,18.4532,18.462,18.4532,18.462,2301.0
2023-12-06 14:05:00,20.96,20.96,20.95,20.96,11130.0,18.462,18.462,18.4532,18.462,11130.0
2023-12-06 14:10:00,20.96,20.96,20.95,20.96,12791.0,18.462,18.462,18.4532,18.462,12791.0
2023-12-06 14:15:00,20.95,20.96,20.95,20.96,30093.0,18.4532,18.462,18.4532,18.462,30093.0
2023-12-06 14:20:00,20.96,20.96,20.95,20.96,56305.0,18.462,18.462,18.4532,18.462,56305.0
2023-12-06 14:25:00,20.96,20.96,20.95,20.96,15178.0,18.462,18.462,18.4532,18.462,15178.0
2023-12-06 14:30:00,20.96,20.96,20.95,20.96,24120.0,18.462,18.462,18.4532,18.462,24120.0
2023-12-06 14:35:00,20.96,20.96,20.95,20.96,16095.0,18.462,18.462,18.4532,18.462,16095.0
2023-12-06 14:40:00,20.95,20.96,20.95,20.96,21680.0,18.4532,18.462,18.4532,18.462,21680.0
2023-12-06 14:45:00,20.96,20.96,20.95,20.96,40202.0,18.462,18.462,18.4532,18.462,40202.0
2023-12-06 14:50:00,20.96,20.96,20.95,20.96,1078590.0,18.462,18.462,18.4532,18.462,1078590.0
2023-12-06 14:55:00,20.96,20.96,20.95,20.96,55359.0,18.462,18.462,18.4532,18.462,55359.0
2023-12-06 15:00:00,20.96,20.96,20.95,20.96,83072.0,18.462,18.462,18.4532,18.462,83072.0
2023-12-06 15:05:00,20.96,20.96,20.95,20.96,116869.0,18.462,18.462,18.4532,18.462,116869.0
2023-12-06 15:10:00,20.96,20.96,20.95,20.96,109442.0,18.462,18.462,18.4532,18.462,109442.0
2023-12-06 15:15:00,20.96,20.96,20.95,20.95,59195.0,18.462,18.462,18.4532,18.4532,59195.0
2023-12-06 15:20:00,20.95,20.96,20.95,20.96,20937.0,18.4532,18.462,18.4532,18.462,20937.0
2023-12-06 15:25:00,20.96,20.96,20.95,20.95,63608.0,18.462,18.462,18.4532,18.4532,63608.0
2023-12-06 15:30:00,20.96,20.96,20.95,20.95,160055.0,18.462,18.462,18.4532,18.4532,160055.0
2023-12-06 15:35:00,20.96,20.96,20.95,20.96,40579.0,18.462,18.462,18.4532,18.462,40579.0
2023-12-06 15:40:00,20.96,20.96,20.95,20.95,246169.0,18.462,18.462,18.4532,18.4532,246169.0
2023-12-06 15:45:00,20.96,20.96,20.95,20.96,167955.0,18.462,18.462,18.4532,18.462,167955.0
2023-12-06 15:50:00,20.95,20.96,20.95,20.96,218264.0,18.4532,18.462,18.4532,18.462,218264.0
2023-12-06 15:55:00,20.96,20.96,20.95,20.95,790577.0,18.462,18.462,18.4532,18.4532,790577.0
2023-12-07 09:30:00,20.98,21.0,20.96,20.97,274673.0,18.4796,18.4972,18.462,18.4708,274673.0
2023-12-07 09:35:00,20.97,20.97,20.96,20.96,72755.0,18.4708,18.4708,18.462,18.462,72755.0
2023-12-07 09:40:00,20.96,20.97,20.96,20.96,28595.0,18.462,18.4708,18.462,18.462,28595.0
2023-12-07 09:45:00,20.96,20.97,20.96,20.97,10805.0,18.462,18.4708,18.462,18.4708,10805.0
2023-12-07 09:50:00,20.97,20.97,20.96,20.97,15050.0,18.4708,18.4708,18.462,18.4708,15050.0
2023-12-07 09:55:00,20.96,20.97,20.96,20.96,151209.0,18.462,18.4708,18.462,18.462,151209.0
2023-12-07 10:00:00,20.96,20.97,20.96,20.96,13819.0,18.462,18.4708,18.462,18.462,13819.0
2023-12-07 10:05:00,20.96,20.97,20.96,20.96,8511.0,18.462,18.4708,18.462,18.462,8511.0
2023-12-07 10:10:00,20.96,20.97,20.96,20.96,60452.0,18.462,18.4708,18.462,18.462,60452.0
2023-12-07 10:15:00,20.97,20.97,20.96,20.97,5207.0,18.4708,18.4708,18.462,18.4708,5207.0
2023-12-07 10:20:00,20.96,20.97,20.96,20.97,35555.0,18.462,18.4708,18.462,18.4708,35555.0
2023-12-07 10:25:00,20.97,20.97,20.96,20.96,25866.0,18.4708,18.4708,18.462,18.462,25866.0
2023-12-07 10:30:00,20.97,20.97,20.96,20.97,4080.0,18.4708,18.4708,18.462,18.4708,4080.0
2023-12-07 10:35:00,20.97,20.98,20.96,20.98,150152.0,18.4708,18.4796,18.462,18.4796,150152.0
2023-12-07 10:40:00,20.98,20.98,20.97,20.98,31369.0,18.4796,18.4796,18.4708,18.4796,31369.0
2023-12-07 10:45:00,20.98,20.98,20.97,20.98,20562.0,18.4796,18.4796,18.4708,18.4796,20562.0
2023-12-07 10:50:00,20.98,20.98,20.97,20.98,282958.0,18.4796,18.4796,18.4708,18.4796,282958.0
2023-12-07 10:55:00,20.98,20.98,20.97,20.98,113115.0,18.4796,18.4796,18.4708,18.4796,113115.0
2023-12-07 11:00:00,20.98,20.99,20.97,20.98,23138.0,18.4796,18.4884,18.4708,18.4796,23138.0
2023-12-07 11:05:00,20.98,20.99,20.98,20.98,241865.0,18.4796,18.4884,18.4796,18.4796,241865.0
2023-12-07 11:10:00,20.98,20.99,20.98,20.98,36121.0,18.4796,18.4884,18.4796,18.4796,36121.0
2023-12-07 11:15:00,20.98,20.99,20.98,20.98,31177.0,18.4796,18.4884,18.4796,18.4796,31177.0
2023-12-07 11:20:00,20.98,20.99,20.98,20.98,21294.0,18.4796,18.4884,18.4796,18.4796,21294.0
2023-12-07 11:25:00,20.98,20.99,20.98,20.98,44963.0,18.4796,18.4884,18.4796,18.4796,44963.0
2023-12-07 11:30:00,20.98,20.99,20.98,20.98,42140.0,18.4796,18.4884,18.4796,18.4796,42140.0
2023-12-07 11:35:00,20.98,20.99,20.98,20.99,459392.0,18.4796,18.4884,18.4796,18.4884,459392.0
2023-12-07 11:40:00,20.98,20.99,20.98,20.98,26304.0,18.4796,18.4884,18.4796,18.4796,26304.0
2023-12-07 11:45:00,20.98,20.99,20.98,20.98,14474.0,18.4796,18.4884,18.4796,18.4796,14474.0
2023-12-07 11:50:00,20.98,20.99,20.98,20.98,14313.0,18.4796,18.4884,18.4796,18.4796,14313.0
2023-12-07 11:55:00,20.98,20.99,20.98,20.99,100652.0,18.4796,18.4884,18.4796,18.4884,100652.0
2023-12-07 12:00:00,20.98,20.99,20.98,20.99,36356.0,18.4796,18.4884,18.4796,18.4884,36356.0
2023-12-07 12:05:00,20.98,20.99,20.98,20.98,16892.0,18.4796,18.4884,18.4796,18.4796,16892.0
2023-12-07 12:10:00,20.98,20.99,20.98,20.99,9159.0,18.4796,18.4884,18.4796,18.4884,9159.0
2023-12-07 12:15:00,20.98,20.99,20.98,20.98,6235.0,18.4796,18.4884,18.4796,18.4796,6235.0
2023-12-07 12:20:00,20.98,20.99,20.98,20.98,18067.0,18.4796,18.4884,18.4796,18.4796,18067.0
2023-12-07 12:25:00,20.98,20.99,20.98,20.98,107730.0,18.4796,18.4884,18.4796,18.4796,107730.0
2023-12-07 12:30:00,20.98,20.99,20.98,20.98,15348.0,18.4796,18.4884,18.4796,18.4796,15348.0
2023-12-07 12:35:00,20.98,20.99,20.98,20.98,7597.0,18.4796,18.4884,18.4796,18.4796,7597.0
2023-12-07 12:40:00,20.98,20.99,20.98,20.99,4161.0,18.4796,18.4884,18.4796,18.4884,4161.0
2023-12-07 12:45:00,20.98,20.99,20.98,20.98,11889.0,18.4796,18.4884,18.4796,18.4796,11889.0
2023-12-07 12:50:00,20.98,20.99,20.98,20.98,207624.0,18.4796,18.4884,18.4796,18.4796,207624.0
2023-12-07 12:55:00,20.98,20.99,20.98,20.98,3826.0,18.4796,18.4884,18.4796,18.4796,3826.0
2023-12-07 13:00:00,20.98,20.99,20.98,20.98,1633.0,18.4796,18.4884,18.4796,18.4796,1633.0
2023-12-07 13:05:00,20.98,20.99,20.98,20.99,24856.0,18.4796,18.4884,18.4796,18.4884,24856.0
2023-12-07 13:10:00,20.98,20.99,20.98,20.98,6398.0,18.4796,18.4884,18.4796,18.4796,6398.0
2023-12-07 13:15:00,20.98,20.99,20.98,20.98,45023.0,18.4796,18.4884,18.4796,18.4796,45023.0
2023-12-07 13:20:00,20.98,20.99,20.98,20.98,7294.0,18.4796,18.4884,18.4796,18.4796,7294.0
2023-12-07 13:25:00,20.98,20.99,20.98,20.98,3081.0,18.4796,18.4884,18.4796,18.4796,3081.0
2023-12-07 13:30:00,20.98,20.99,20.98,20.99,25538.0,18.4796,18.4884,18.4796,18.4884,25538.0
2023-12-07 13:35:00,20.98,20.99,20.98,20.99,11833.0,18.4796,18.4884,18.4796,18.4884,11833.0
2023-12-07 13:40:00,20.98,20.99,20.98,20.98,11883.0,18.4796,18.4884,18.4796,18.4796,11883.0
2023-12-07 13:45:00,20.98,20.99,20.98,20.98,14243.0,18.4796,18.4884,18.4796,18.4796,14243.0
2023-12-07 13:50:00,20.98,20.99,20.98,20.98,3089.0,18.4796,18.4884,18.4796,18.4796,3089.0
2023-12-07 13:55:00,20.98,20.99,20.98,20.98,219395.0,18.4796,18.4884,18.4796,18.4796,219395.0
2023-12-07 14:00:00,20.98,20.99,20.98,20.98,10654.0,18.4796,18.4884,18.4796,18.4796,10654.0
2023-12-07 14:05:00,20.98,20.99,20.98,20.98,23780.0,18.4796,18.4884,18.4796,18.4796,23780.0
2023-12-07 14:10:00,20.98,20.99,20.98,20.98,73896.0,18.4796,18.4884,18.4796,18.4796,73896.0
2023-12-07 14:15:00,20.98,20.99,20.98,20.99,35283.0,18.4796,18.4884,18.4796,18.4884,35283.0
2023-12-07 14:20:00,20.98,20.99,20.98,20.99,3349.0,18.4796,18.4884,18.4796,18.4884,3349.0
2023-12-07 14:25:00,20.98,20.99,20.98,20.99,9026.0,18.4796,18.4884,18.4796,18.4884,9026.0
2023-12-07 14:30:00,20.98,20.99,20.98,20.99,21644.0,18.4796,18.4884,18.4796,18.4884,21644.0
2023-12-07 14:35:00,20.99,20.99,20.98,20.98,41978.0,18.4884,18.4884,18.4796,18.4796,41978.0
2023-12-07 14:40:00,20.98,20.99,20.98,20.99,46620.0,18.4796,18.4884,18.4796,18.4884,46620.0
2023-12-07 14:45:00,20.98,20.99,20.98,20.98,25154.0,18.4796,18.4884,18.4796,18.4796,25154.0
2023-12-07 14:50:00,20.98,20.99,20.98,20.98,38680.0,18.4796,18.4884,18.4796,18.4796,38680.0
2023-12-07 14:55:00,20.98,20.99,20.98,20.98,79747.0,18.4796,18.4884,18.4796,18.4796,79747.0
2023-12-07 15:00:00,20.98,20.99,20.98,20.99,8983.0,18.4796,18.4884,18.4796,18.4884,8983.0
2023-12-07 15:05:00,20.98,20.99,20.98,20.98,9141.0,18.4796,18.4884,18.4796,18.4796,9141.0
2023-12-07 15:10:00,20.98,20.99,20.98,20.98,101689.0,18.4796,18.4884,18.4796,18.4796,101689.0
2023-12-07 15:15:00,20.98,20.99,20.98,20.98,12443.0,18.4796,18.4884,18.4796,18.4796,12443.0
2023-12-07 15:20:00,20.98,20.99,20.98,20.98,22099.0,18.4796,18.4884,18.4796,18.4796,22099.0
2023-12-07 15:25:00,20.98,20.99,20.98,20.98,22655.0,18.4796,18.4884,18.4796,18.4796,22655.0
2023-12-07 15:30:00,20.98,20.99,20.98,20.99,30012.0,18.4796,18.4884,18.4796,18.4884,30012.0
2023-12-07 15:35:00,20.98,20.99,20.98,20.98,109677.0,18.4796,18.4884,18.4796,18.4796,109677.0
2023-12-07 15:40:00,20.98,20.99,20.98,20.98,42243.0,18.4796,18.4884,18.4796,18.4796,42243.0
2023-12-07 15:45:00,20.98,20.99,20.98,20.98,53242.0,18.4796,18.4884,18.4796,18.4796,53242.0
2023-12-07 15:50:00,20.98,20.99,20.98,20.98,100762.0,18.4796,18.4884,18.4796,18.4796,100762.0
2023-12-07 15:55:00,20.98,20.99,20.97,20.98,546832.0,18.4796,18.4884,18.4708,18.4796,546832.0
2023-12-08 09:30:00,21.0,21.0,20.98,20.99,100790.0,18.4972,18.4972,18.4796,18.4884,100790.0
2023-12-08 09:35:00,20.98,20.99,20.98,20.98,8790.0,18.4796,18.4884,18.4796,18.4796,8790.0
2023-12-08 09:40:00,20.98,20.99,20.98,20.99,50905.0,18.4796,18.4884,18.4796,18.4884,50905.0
2023-12-08 09:45:00,20.99,21.0,20.98,20.99,84880.0,18.4884,18.4972,18.4796,18.4884,84880.0
2023-12-08 09:50:00,20.99,20.99,20.99,20.99,70048.0,18.4884,18.4884,18.4884,18.4884,70048.0
2023-12-08 09:55:00,20.99,21.0,20.99,21.0,47542.0,18.4884,18.4972,18.4884,18.4972,47542.0
2023-12-08 10:00:00,21.0,21.0,20.99,21.0,14690.0,18.4972,18.4972,18.4884,18.4972,14690.0
2023-12-08 10:05:00,21.0,21.0,20.99,21.0,14989.0,18.4972,18.4972,18.4884,18.4972,14989.0
2023-12-08 10:10:00,20.99,21.0,20.99,20.99,10442.0,18.4884,18.4972,18.4884,18.4884,10442.0
2023-12-08 10:15:00,21.0,21.0,20.99,21.0,29161.0,18.4972,18.4972,18.4884,18.4972,29161.0
2023-12-08 10:20:00,21.0,21.0,20.99,21.0,31629.0,18.4972,18.4972,18.4884,18.4972,31629.0
2023-12-08 10:25:00,21.0,21.0,20.99,21.0,14252.0,18.4972,18.4972,18.4884,18.4972,14252.0
2023-12-08 10:30:00,20.99,21.0,20.99,21.0,12061.0,18.4884,18.4972,18.4884,18.4972,12061.0
2023-12-08 10:35:00,20.99,21.0,20.99,21.0,14930.0,18.4884,18.4972,18.4884,18.4972,14930.0
2023-12-08 10:40:00,20.99,21.0,20.99,20.99,3676.0,18.4884,18.4972,18.4884,18.4884,3676.0
2023-12-08 10:45:00,21.0,21.0,20.99,20.99,11231.0,18.4972,18.4972,18.4884,18.4884,11231.0
2023-12-08 10:50:00,21.0,21.0,20.99,21.0,25401.0,18.4972,18.4972,18.4884,18.4972,25401.0
2023-12-08 10:55:00,20.99,21.0,20.99,21.0,11310.0,18.4884,18.4972,18.4884,18.4972,11310.0
2023-12-08 11:00:00,20.99,21.0,20.99,20.99,13289.0,18.4884,18.4972,18.4884,18.4884,13289.0
2023-12-08 11:05:00,21.0,21.0,20.99,21.0,72878.0,18.4972,18.4972,18.4884,18.4972,72878.0
2023-12-08 11:10:00,21.0,21.0,20.99,21.0,25242.0,18.4972,18.4972,18.4884,18.4972,25242.0
2023-12-08 11:15:00,21.0,21.0,20.99,21.0,309433.0,18.4972,18.4972,18.4884,18.4972,309433.0
2023-12-08 11:20:00,21.0,21.0,20.99,21.0,19648.0,18.4972,18.4972,18.4884,18.4972,19648.0
2023-12-08 11:25:00,21.0,21.0,20.99,20.99,22077.0,18.4972,18.4972,18.4884,18.4884,22077.0
2023-12-08 11:30:00,21.0,21.0,20.99,21.0,83165.0,18.4972,18.4972,18.4884,18.4972,83165.0
2023-12-08 11:35:00,21.0,21.0,20.99,21.0,88078.0,18.4972,18.4972,18.4884,18.4972,88078.0
2023-12-08 11:40:00,20.99,21.0,20.99,20.99,16263.0,18.4884,18.4972,18.4884,18.4884,16263.0
2023-12-08 11:45:00,21.0,21.0,20.99,21.0,53838.0,18.4972,18.4972,18.4884,18.4972,53838.0
2023-12-08 11:50:00,21.0,21.0,20.99,21.0,615035.0,18.4972,18.4972,18.4884,18.4972,615035.0
2023-12-08 11:55:00,21.0,21.0,20.99,21.0,68831.0,18.4972,18.4972,18.4884,18.4972,68831.0
2023-12-08 12:00:00,21.0,21.0,20.99,20.99,8544.0,18.4972,18.4972,18.4884,18.4884,8544.0
2023-12-08 12:05:00,21.0,21.0,20.99,21.0,7453.0,18.4972,18.4972,18.4884,18.4972,7453.0
2023-12-08 12:10:00,21.0,21.0,20.99,21.0,26576.0,18.4972,18.4972,18.4884,18.4972,26576.0
2023-12-08 12:15:00,21.0,21.0,20.99,21.0,84520.0,18.4972,18.4972,18.4884,18.4972,84520.0
2023-12-08 12:20:00,21.0,21.0,20.99,21.0,25147.0,18.4972,18.4972,18.4884,18.4972,25147.0
2023-12-08 12:25:00,21.0,21.0,20.99,21.0,16446.0,18.4972,18.4972,18.4884,18.4972,16446.0
2023-12-08 12:30:00,21.0,21.0,20.99,21.0,24323.0,18.4972,18.4972,18.4884,18.4972,24323.0
2023-12-08 12:35:00,21.0,21.01,21.0,21.01,163462.0,18.4972,18.506,18.4972,18.506,163462.0
2023-12-08 12:40:00,21.01,21.01,21.0,21.01,63218.0,18.506,18.506,18.4972,18.506,63218.0
2023-12-08 12:45:00,21.01,21.01,21.0,21.0,20385.0,18.506,18.506,18.4972,18.4972,20385.0
2023-12-08 12:50:00,21.01,21.01,21.0,21.01,6312.0,18.506,18.506,18.4972,18.506,6312.0
2023-12-08 12:55:00,21.0,21.01,21.0,21.0,64353.0,18.4972,18.506,18.4972,18.4972,64353.0
2023-12-08 13:00:00,21.0,21.01,21.0,21.0,18642.0,18.4972,18.506,18.4972,18.4972,18642.0
2023-12-08 13:05:00,21.01,21.01,21.0,21.0,48072.0,18.506,18.506,18.4972,18.4972,48072.0
2023-12-08 13:10:00,21.0,21.01,21.0,21.01,10595.0,18.4972,18.506,18.4972,18.506,10595.0
2023-12-08 13:15:00,21.0,21.01,21.0,21.01,24077.0,18.4972,18.506,18.4972,18.506,24077.0
2023-12-08 13:20:00,21.01,21.01,21.0,21.01,331788.0,18.506,18.506,18.4972,18.506,331788.0
2023-12-08 13:25:00,21.01,21.01,21.0,21.0,69016.0,18.506,18.506,18.4972,18.4972,69016.0
2023-12-08 13:30:00,21.01,21.01,21.0,21.0,6103.0,18.506,18.506,18.4972,18.4972,6103.0
2023-12-08 13:35:00,21.01,21.01,21.0,21.0,105662.0,18.506,18.506,18.4972,18.4972,105662.0
2023-12-08 13:40:00,21.01,21.01,21.0,21.01,21084.0,18.506,18.506,18.4972,18.506,21084.0
2023-12-08 13:45:00,21.01,21.01,21.0,21.01,333585.0,18.506,18.506,18.4972,18.506,333585.0
2023-12-08 13:50:00,21.01,21.01,21.0,21.01,43527.0,18.506,18.506,18.4972,18.506,43527.0
2023-12-08 13:55:00,21.01,21.01,21.0,21.01,20468.0,18.506,18.506,18.4972,18.506,20468.0
2023-12-08 14:00:00,21.01,21.01,21.0,21.01,42242.0,18.506,18.506,18.4972,18.506,42242.0
2023-12-08 14:05:00,21.01,21.01,21.0,21.01,46901.0,18.506,18.506,18.4972,18.506,46901.0
2023-12-08 14:10:00,21.01,21.01,21.0,21.01,50321.0,18.506,18.506,18.4972,18.506,50321.0
2023-12-08 14:15:00,21.01,21.01,21.0,21.01,21468.0,18.506,18.506,18.4972,18.506,21468.0
2023-12-08 14:20:00,21.01,21.01,21.0,21.01,33431.0,18.506,18.506,18.4972,18.506,33431.0
2023-12-08 14:25:00,21.01,21.01,21.0,21.01,29631.0,18.506,18.506,18.4972,18.506,29631.0
2023-12-08 14:30:00,21.01,21.01,21.0,21.0,40172.0,18.506,18.506,18.4972,18.4972,40172.0
2023-12-08 14:35:00,21.01,21.01,21.0,21.01,86071.0,18.506,18.506,18.4972,18.506,86071.0
2023-12-08 14:40:00,21.01,21.01,21.0,21.01,41583.0,18.506,18.506,18.4972,18.506,41583.0
2023-12-08 14:45:00,21.01,21.01,20.99,21.0,255278.0,18.506,18.506,18.4884,18.4972,255278.0
2023-12-08 14:50:00,21.0,21.0,20.99,21.0,56325.0,18.4972,18.4972,18.4884,18.4972,56325.0
2023-12-08 14:55:00,21.0,21.0,20.99,21.0,10593.0,18.4972,18.4972,18.4884,18.4972,10593.0
2023-12-08 15:00:00,21.0,21.0,20.99,21.0,57851.0,18.4972,18.4972,18.4884,18.4972,57851.0
2023-12-08 15:05:00,21.0,21.0,20.99,21.0,42551.0,18.4972,18.4972,18.4884,18.4972,42551.0
2023-12-08 15:10:00,21.0,21.0,20.99,21.0,134438.0,18.4972,18.4972,18.4884,18.4972,134438.0
2023-12-08 15:15:00,21.0,21.0,20.99,21.0,29220.0,18.4972,18.4972,18.4884,18.4972,29220.0
2023-12-08 15:20:00,21.0,21.0,20.99,21.0,53190.0,18.4972,18.4972,18.4884,18.4972,53190.0
2023-12-08 15:25:00,21.0,21.0,20.99,21.0,60360.0,18.4972,18.4972,18.4884,18.4972,60360.0
2023-12-08 15:30:00,21.0,21.0,20.99,21.0,108689.0,18.4972,18.4972,18.4884,18.4972,108689.0
2023-12-08 15:35:00,21.0,21.0,20.99,21.0,93928.0,18.4972,18.4972,18.4884,18.4972,93928.0
2023-12-08 15:40:00,21.0,21.01,20.99,21.01,160757.0,18.4972,18.506,18.4884,18.506,160757.0
2023-12-08 15:45:00,21.01,21.01,21.0,21.01,106274.0,18.506,18.506,18.4972,18.506,106274.0
2023-12-08 15:50:00,21.01,21.01,21.0,21.01,367661.0,18.506,18.506,18.4972,18.506,367661.0
2023-12-08 15:55:00,21.01,21.01,21.0,21.0,300463.0,18.506,18.506,18.4972,18.4972,300463.0
2023-12-11 09:30:00,20.99,21.01,20.99,21.0,77179.0,18.4884,18.506,18.4884,18.4972,77179.0
2023-12-11 09:35:00,21.01,21.01,21.0,21.0,25685.0,18.506,18.506,18.4972,18.4972,25685.0
2023-12-11 09:40:00,21.01,21.01,21.0,21.0,17070.0,18.506,18.506,18.4972,18.4972,17070.0
2023-12-11 09:45:00,21.0,21.01,21.0,21.01,36256.0,18.4972,18.506,18.4972,18.506,36256.0
2023-12-11 09:50:00,21.0,21.01,21.0,21.01,565218.0,18.4972,18.506,18.4972,18.506,565218.0
2023-12-11 09:55:00,21.0,21.01,20.99,21.0,648596.0,18.4972,18.506,18.4884,18.4972,648596.0
2023-12-11 10:00:00,21.0,21.0,20.99,21.0,255782.0,18.4972,18.4972,18.4884,18.4972,255782.0
2023-12-11 10:05:00,21.0,21.0,20.99,21.0,43650.0,18.4972,18.4972,18.4884,18.4972,43650.0
2023-12-11 10:10:00,21.0,21.0,20.99,20.99,9042.0,18.4972,18.4972,18.4884,18.4884,9042.0
2023-12-11 10:15:00,20.99,21.0,20.99,20.99,96858.0,18.4884,18.4972,18.4884,18.4884,96858.0
2023-12-11 10:20:00,21.0,21.0,20.99,20.99,17835.0,18.4972,18.4972,18.4884,18.4884,17835.0
2023-12-11 10:25:00,21.0,21.0,20.99,21.0,16247.0,18.4972,18.4972,18.4884,18.4972,16247.0
2023-12-11 10:30:00,21.0,21.0,20.99,21.0,191183.0,18.4972,18.4972,18.4884,18.4972,191183.0
2023-12-11 10:35:00,21.0,21.0,20.99,21.0,86170.0,18.4972,18.4972,18.4884,18.4972,86170.0
2023-12-11 10:40:00,21.0,21.0,20.99,21.0,18671.0,18.4972,18.4972,18.4884,18.4972,18671.0
2023-12-11 10:45:00,21.0,21.0,20.99,21.0,11953.0,18.4972,18.4972,18.4884,18.4972,11953.0
2023-12-11 10:50:00,21.0,21.0,20.99,21.0,10502.0,18.4972,18.4972,18.4884,18.4972,10502.0
2023-12-11 10:55:00,21.0,21.0,20.99,21.0,30775.0,18.4972,18.4972,18.4884,18.4972,30775.0
2023-12-11 11:00:00,21.0,21.0,20.99,21.0,33615.0,18.4972,18.4972,18.4884,18.4972,33615.0
2023-12-11 11:05:00,21.0,21.0,20.99,21.0,70034.0,18.4972,18.4972,18.4884,18.4972,70034.0
2023-12-11 11:10:00,21.0,21.0,20.99,21.0,32345.0,18.4972,18.4972,18.4884,18.4972,32345.0
2023-12-11 11:15:00,21.0,21.0,20.99,20.99,162518.0,18.4972,18.4972,18.4884,18.4884,162518.0
2023-12-11 11:20:00,21.0,21.0,20.99,20.99,72177.0,18.4972,18.4972,18.4884,18.4884,72177.0
2023-12-11 11:25:00,20.99,21.0,20.99,20.99,739458.0,18.4884,18.4972,18.4884,18.4884,739458.0
2023-12-11 11:30:00,20.99,21.0,20.98,20.98,77138.0,18.4884,18.4972,18.4796,18.4796,77138.0
2023-12-11 11:35:00,20.98,20.99,20.98,20.98,58825.0,18.4796,18.4884,18.4796,18.4796,58825.0
2023-12-11 11:40:00,20.99,20.99,20.98,20.99,14675.0,18.4884,18.4884,18.4796,18.4884,14675.0
2023-12-11 11:45:00,20.98,20.99,20.98,20.99,26250.0,18.4796,18.4884,18.4796,18.4884,26250.0
2023-12-11 11:50:00,20.99,20.99,20.98,20.99,14023.0,18.4884,18.4884,18.4796,18.4884,14023.0
2023-12-11 11:55:00,20.98,20.99,20.98,20.99,7947.0,18.4796,18.4884,18.4796,18.4884,7947.0
2023-12-11 12:00:00,20.99,20.99,20.98,20.99,34588.0,18.4884,18.4884,18.4796,18.4884,34588.0
2023-12-11 12:05:00,20.98,20.99,20.98,20.99,27135.0,18.4796,18.4884,18.4796,18.4884,27135.0
2023-12-11 12:10:00,20.99,20.99,20.98,20.99,17487.0,18.4884,18.4884,18.4796,18.4884,17487.0
2023-12-11 12:15:00,20.99,20.99,20.98,20.98,5938.0,18.4884,18.4884,18.4796,18.4796,5938.0
2023-12-11 12:20:00,20.98,20.99,20.98,20.98,387039.0,18.4796,18.4884,18.4796,18.4796,387039.0
2023-12-11 12:25:00,20.98,20.99,20.98,20.99,10634.0,18.4796,18.4884,18.4796,18.4884,10634.0
2023-12-11 12:30:00,20.99,20.99,20.98,20.99,5570.0,18.4884,18.4884,18.4796,18.4884,5570.0
2023-12-11 12:35:00,20.99,20.99,20.98,20.99,5322.0,18.4884,18.4884,18.4796,18.4884,5322.0
2023-12-11 12:40:00,20.99,20.99,20.98,20.99,10957.0,18.4884,18.4884,18.4796,18.4884,10957.0
2023-12-11 12:45:00,20.99,20.99,20.98,20.98,11038.0,18.4884,18.4884,18.4796,18.4796,11038.0
2023-12-11 12:50:00,20.98,20.99,20.98,20.98,5109.0,18.4796,18.4884,18.4796,18.4796,5109.0
2023-12-11 12:55:00,20.98,20.99,20.98,20.98,5758.0,18.4796,18.4884,18.4796,18.4796,5758.0
2023-12-11 13:00:00,20.99,20.99,20.98,20.99,96096.0,18.4884,18.4884,18.4796,18.4884,96096.0
2023-12-11 13:05:00,20.98,20.99,20.98,20.99,5447.0,18.4796,18.4884,18.4796,18.4884,5447.0
2023-12-11 13:10:00,20.99,20.99,20.98,20.98,13876.0,18.4884,18.4884,18.4796,18.4796,13876.0
2023-12-11 13:15:00,20.99,20.99,20.98,20.99,16563.0,18.4884,18.4884,18.4796,18.4884,16563.0
2023-12-11 13:20:00,20.99,20.99,20.98,20.99,12988.0,18.4884,18.4884,18.4796,18.4884,12988.0
2023-12-11 13:25:00,20.98,20.99,20.98,20.99,4333.0,18.4796,18.4884,18.4796,18.4884,4333.0
2023-12-11 13:30:00,20.99,21.0,20.98,21.0,13872.0,18.4884,18.4972,18.4796,18.4972,13872.0
2023-12-11 13:35:00,21.0,21.0,20.99,21.0,84792.0,18.4972,18.4972,18.4884,18.4972,84792.0
2023-12-11 13:40:00,21.0,21.0,20.99,20.99,2421.0,18.4972,18.4972,18.4884,18.4884,2421.0
2023-12-11 13:45:00,21.0,21.0,20.99,20.99,5224.0,18.4972,18.4972,18.4884,18.4884,5224.0
2023-12-11 13:50:00,21.0,21.0,20.99,21.0,6137.0,18.4972,18.4972,18.4884,18.4972,6137.0
2023-12-11 13:55:00,20.99,21.0,20.99,21.0,13346.0,18.4884,18.4972,18.4884,18.4972,13346.0
2023-12-11 14:00:00,20.99,21.0,20.99,21.0,114332.0,18.4884,18.4972,18.4884,18.4972,114332.0
2023-12-11 14:05:00,20.99,21.0,20.99,21.0,50891.0,18.4884,18.4972,18.4884,18.4972,50891.0
2023-12-11 14:10:00,21.0,21.0,20.99,21.0,3675.0,18.4972,18.4972,18.4884,18.4972,3675.0
2023-12-11 14:15:00,21.0,21.0,20.99,21.0,8696.0,18.4972,18.4972,18.4884,18.4972,8696.0
2023-12-11 14:20:00,21.0,21.0,20.99,21.0,17900.0,18.4972,18.4972,18.4884,18.4972,17900.0
2023-12-11 14:25:00,21.0,21.0,20.99,21.0,17018.0,18.4972,18.4972,18.4884,18.4972,17018.0
2023-12-11 14:30:00,21.0,21.0,20.99,21.0,12573.0,18.4972,18.4972,18.4884,18.4972,12573.0
2023-12-11 14:35:00,21.0,21.0,20.99,21.0,18452.0,18.4972,18.4972,18.4884,18.4972,18452.0
2023-12-11 14:40:00,20.99,21.0,20.99,21.0,22986.0,18.4884,18.4972,18.4884,18.4972,22986.0
2023-12-11 14:45:00,21.0,21.0,20.99,21.0,257014.0,18.4972,18.4972,18.4884,18.4972,257014.0
2023-12-11 14:50:00,21.0,21.0,20.99,21.0,35902.0,18.4972,18.4972,18.4884,18.4972,35902.0
2023-12-11 14:55:00,21.0,21.0,20.99,21.0,16676.0,18.4972,18.4972,18.4884,18.4972,16676.0
2023-12-11 15:00:00,21.0,21.0,20.99,21.0,42459.0,18.4972,18.4972,18.4884,18.4972,42459.0
2023-12-11 15:05:00,21.0,21.0,20.99,21.0,23006.0,18.4972,18.4972,18.4884,18.4972,23006.0
2023-12-11 15:10:00,21.0,21.0,20.99,21.0,12113.0,18.4972,18.4972,18.4884,18.4972,12113.0
2023-12-11 15:15:00,20.99,21.0,20.99,21.0,6644.0,18.4884,18.4972,18.4884,18.4972,6644.0
2023-12-11 15:20:00,20.99,21.0,20.99,21.0,116744.0,18.4884,18.4972,18.4884,18.4972,116744.0
2023-12-11 15:25:00,21.0,21.0,20.99,20.99,12770.0,18.4972,18.4972,18.4884,18.4884,12770.0
2023-12-11 15:30:00,21.0,21.0,20.99,20.99,65187.0,18.4972,18.4972,18.4884,18.4884,65187.0
2023-12-11 15:35:00,20.99,21.0,20.99,21.0,248006.0,18.4884,18.4972,18.4884,18.4972,248006.0
2023-12-11 15:40:00,21.0,21.0,20.99,21.0,102388.0,18.4972,18.4972,18.4884,18.4972,102388.0
2023-12-11 15:45:00,21.0,21.0,20.99,21.0,87596.0,18.4972,18.4972,18.4884,18.4972,87596.0
2023-12-11 15:50:00,21.0,21.0,20.99,21.0,139663.0,18.4972,18.4972,18.4884,18.4972,139663.0
2023-12-11 15:55:00,21.0,21.0,20.99,21.0,265746.0,18.4972,18.4972,18.4884,18.4972,265746.0
2023-12-12 09:30:00,21.02,21.03,20.99,21.0,103988.0,18.5148,18.5236,18.4884,18.4972,103988.0
2023-12-12 09:35:00,21.0,21.01,20.99,21.0,227739.0,18.4972,18.506,18.4884,18.4972,227739.0
2023-12-12 09:40:00,20.99,20.99,20.98,20.99,387789.0,18.4884,18.4884,18.4796,18.4884,387789.0
2023-12-12 09:45:00,20.98,21.0,20.98,21.0,13284.0,18.4796,18.4972,18.4796,18.4972,13284.0
2023-12-12 09:50:00,21.0,21.0,20.99,21.0,17626.0,18.4972,18.4972,18.4884,18.4972,17626.0
2023-12-12 09:55:00,21.0,21.0,20.99,21.0,62277.0,18.4972,18.4972,18.4884,18.4972,62277.0
2023-12-12 10:00:00,21.0,21.0,20.99,21.0,8477.0,18.4972,18.4972,18.4884,18.4972,8477.0
2023-12-12 10:05:00,21.0,21.0,20.99,21.0,14852.0,18.4972,18.4972,18.4884,18.4972,14852.0
2023-12-12 10:10:00,21.0,21.0,20.99,21.0,26514.0,18.4972,18.4972,18.4884,18.4972,26514.0
2023-12-12 10:15:00,21.0,21.0,20.99,21.0,1294.0,18.4972,18.4972,18.4884,18.4972,1294.0
2023-12-12 10:20:00,21.0,21.0,20.99,21.0,6118.0,18.4972,18.4972,18.4884,18.4972,6118.0
2023-12-12 10:25:00,21.0,21.0,20.99,21.0,13593.0,18.4972,18.4972,18.4884,18.4972,13593.0
2023-12-12 10:30:00,21.0,21.0,20.99,21.0,22134.0,18.4972,18.4972,18.4884,18.4972,22134.0
2023-12-12 10:35:00,20.99,21.01,20.99,21.01,69610.0,18.4884,18.506,18.4884,18.506,69610.0
2023-12-12 10:40:00,21.0,21.01,21.0,21.0,40945.0,18.4972,18.506,18.4972,18.4972,40945.0
2023-12-12 10:45:00,21.01,21.02,21.0,21.01,310428.0,18.506,18.5148,18.4972,18.506,310428.0
2023-12-12 10:50:00,21.01,21.01,21.0,21.01,28032.0,18.506,18.506,18.4972,18.506,28032.0
2023-12-12 10:55:00,21.01,21.01,21.0,21.01,5557.0,18.506,18.506,18.4972,18.506,5557.0
2023-12-12 11:00:00,21.01,21.01,21.0,21.01,15217.0,18.506,18.506,18.4972,18.506,15217.0
2023-12-12 11:05:00,21.01,21.01,21.0,21.01,63666.0,18.506,18.506,18.4972,18.506,63666.0
2023-12-12 11:10:00,21.01,21.01,21.0,21.01,18086.0,18.506,18.506,18.4972,18.506,18086.0
2023-12-12 11:15:00,21.01,21.01,21.0,21.01,24764.0,18.506,18.506,18.4972,18.506,24764.0
2023-12-12 11:20:00,21.01,21.01,21.0,21.01,17739.0,18.506,18.506,18.4972,18.506,17739.0
2023-12-12 11:25:00,21.01,21.01,21.0,21.01,2575.0,18.506,18.506,18.4972,18.506,2575.0
2023-12-12 11:30:00,21.01,21.01,21.0,21.01,9958.0,18.506,18.506,18.4972,18.506,9958.0
2023-12-12 11:35:00,21.01,21.01,21.0,21.01,7131.0,18.506,18.506,18.4972,18.506,7131.0
2023-12-12 11:40:00,21.01,21.01,21.0,21.01,13989.0,18.506,18.506,18.4972,18.506,13989.0
2023-12-12 11:45:00,21.01,21.01,21.0,21.01,32447.0,18.506,18.506,18.4972,18.506,32447.0
2023-12-12 11:50:00,21.01,21.01,21.0,21.01,23068.0,18.506,18.506,18.4972,18.506,23068.0
2023-12-12 11:55:00,21.01,21.01,21.0,21.01,17589.0,18.506,18.506,18.4972,18.506,17589.0
2023-12-12 12:00:00,21.0,21.01,21.0,21.01,79434.0,18.4972,18.506,18.4972,18.506,79434.0
2023-12-12 12:05:00,21.01,21.01,21.0,21.01,18134.0,18.506,18.506,18.4972,18.506,18134.0
2023-12-12 12:10:00,21.01,21.01,21.0,21.01,23304.0,18.506,18.506,18.4972,18.506,23304.0
2023-12-12 12:15:00,21.01,21.01,21.0,21.01,13556.0,18.506,18.506,18.4972,18.506,13556.0
2023-12-12 12:20:00,21.01,21.01,21.0,21.01,12761.0,18.506,18.506,18.4972,18.506,12761.0
2023-12-12 12:25:00,21.01,21.01,21.0,21.01,10438.0,18.506,18.506,18.4972,18.506,10438.0
2023-12-12 12:30:00,21.01,21.01,21.0,21.01,9707.0,18.506,18.506,18.4972,18.506,9707.0
2023-12-12 12:35:00,21.01,21.01,21.0,21.01,8103.0,18.506,18.506,18.4972,18.506,8103.0
2023-12-12 12:40:00,21.01,21.01,21.0,21.01,17696.0,18.506,18.506,18.4972,18.506,17696.0
2023-12-12 12:45:00,21.01,21.01,21.0,21.01,6375.0,18.506,18.506,18.4972,18.506,6375.0
2023-12-12 12:50:00,21.01,21.01,21.0,21.01,23811.0,18.506,18.506,18.4972,18.506,23811.0
2023-12-12 12:55:00,21.01,21.01,21.0,21.01,25044.0,18.506,18.506,18.4972,18.506,25044.0
2023-12-12 13:00:00,21.01,21.01,21.0,21.01,31615.0,18.506,18.506,18.4972,18.506,31615.0
2023-12-12 13:05:00,21.01,21.01,21.0,21.01,11706.0,18.506,18.506,18.4972,18.506,11706.0
2023-12-12 13:10:00,21.0,21.01,21.0,21.01,11541.0,18.4972,18.506,18.4972,18.506,11541.0
2023-12-12 13:15:00,21.01,21.01,21.0,21.01,16012.0,18.506,18.506,18.4972,18.506,16012.0
2023-12-12 13:20:00,21.01,21.01,21.0,21.01,9124.0,18.506,18.506,18.4972,18.506,9124.0
2023-12-12 13:25:00,21.01,21.01,21.0,21.01,16125.0,18.506,18.506,18.4972,18.506,16125.0
2023-12-12 13:30:00,21.0,21.01,21.0,21.01,12314.0,18.4972,18.506,18.4972,18.506,12314.0
2023-12-12 13:35:00,21.01,21.02,21.0,21.02,97372.0,18.506,18.5148,18.4972,18.5148,97372.0
2023-12-12 13:40:00,21.01,21.02,21.01,21.02,17756.0,18.506,18.5148,18.506,18.5148,17756.0
2023-12-12 13:45:00,21.01,21.02,21.01,21.02,9161.0,18.506,18.5148,18.506,18.5148,9161.0
2023-12-12 13:50:00,21.02,21.02,21.01,21.02,7723.0,18.5148,18.5148,18.506,18.5148,7723.0
2023-12-12 13:55:00,21.02,21.02,21.01,21.02,49675.0,18.5148,18.5148,18.506,18.5148,49675.0
2023-12-12 14:00:00,21.02,21.02,21.01,21.02,139535.0,18.5148,18.5148,18.506,18.5148,139535.0
2023-12-12 14:05:00,21.02,21.02,21.01,21.02,11576.0,18.5148,18.5148,18.506,18.5148,11576.0
2023-12-12 14:10:00,21.01,21.02,20.99,21.01,2822010.0,18.506,18.5148,18.4884,18.506,2822010.0
2023-12-12 14:15:00,21.01,21.01,21.0,21.01,225631.0,18.506,18.506,18.4972,18.506,225631.0
2023-12-12 14:20:00,21.01,21.01,21.0,21.0,107733.0,18.506,18.506,18.4972,18.4972,107733.0
2023-12-12 14:25:00,21.01,21.01,20.99,20.99,316301.0,18.506,18.506,18.4884,18.4884,316301.0
2023-12-12 14:30:00,21.0,21.0,20.99,21.0,180196.0,18.4972,18.4972,18.4884,18.4972,180196.0
2023-12-12 14:35:00,21.0,21.0,20.99,20.99,38549.0,18.4972,18.4972,18.4884,18.4884,38549.0
2023-12-12 14:40:00,21.0,21.0,20.99,21.0,42394.0,18.4972,18.4972,18.4884,18.4972,42394.0
2023-12-12 14:45:00,21.0,21.0,20.99,20.99,459013.0,18.4972,18.4972,18.4884,18.4884,459013.0
2023-12-12 14:50:00,20.99,21.0,20.99,20.99,50147.0,18.4884,18.4972,18.4884,18.4884,50147.0
2023-12-12 14:55:00,20.99,21.0,20.99,20.99,45521.0,18.4884,18.4972,18.4884,18.4884,45521.0
2023-12-12 15:00:00,21.0,21.0,20.99,21.0,379725.0,18.4972,18.4972,18.4884,18.4972,379725.0
2023-12-12 15:05:00,20.99,21.0,20.99,21.0,57168.0,18.4884,18.4972,18.4884,18.4972,57168.0
2023-12-12 15:10:00,21.0,21.01,20.99,21.01,476205.0,18.4972,18.506,18.4884,18.506,476205.0
2023-12-12 15:15:00,21.0,21.01,21.0,21.0,13283.0,18.4972,18.506,18.4972,18.4972,13283.0
2023-12-12 15:20:00,21.01,21.01,21.0,21.0,29712.0,18.506,18.506,18.4972,18.4972,29712.0
2023-12-12 15:25:00,21.0,21.01,21.0,21.01,14109.0,18.4972,18.506,18.4972,18.506,14109.0
2023-12-12 15:30:00,21.0,21.01,21.0,21.01,106127.0,18.4972,18.506,18.4972,18.506,106127.0
2023-12-12 15:35:00,21.01,21.01,21.0,21.01,24231.0,18.506,18.506,18.4972,18.506,24231.0
2023-12-12 15:40:00,21.01,21.01,21.0,21.01,49771.0,18.506,18.506,18.4972,18.506,49771.0
2023-12-12 15:45:00,21.01,21.01,21.0,21.0,277524.0,18.506,18.506,18.4972,18.4972,277524.0
2023-12-12 15:50:00,21.01,21.01,21.0,21.0,60944.0,18.506,18.506,18.4972,18.4972,60944.0
2023-12-12 15:55:00,21.0,21.01,21.0,21.01,880797.0,18.4972,18.506,18.4972,18.506,880797.0
2023-12-13 09:30:00,21.02,21.03,21.01,21.03,44777.0,18.5148,18.5236,18.506,18.5236,44777.0
2023-12-13 09:35:00,21.03,21.03,21.02,21.03,6738.0,18.5236,18.5236,18.5148,18.5236,6738.0
2023-12-13 09:40:00,21.03,21.03,21.02,21.03,16803.0,18.5236,18.5236,18.5148,18.5236,16803.0
2023-12-13 09:45:00,21.03,21.03,21.02,21.03,10488.0,18.5236,18.5236,18.5148,18.5236,10488.0
2023-12-13 09:50:00,21.03,21.03,21.02,21.03,159831.0,18.5236,18.5236,18.5148,18.5236,159831.0
2023-12-13 09:55:00,21.03,21.03,21.02,21.03,11393.0,18.5236,18.5236,18.5148,18.5236,11393.0
2023-12-13 10:00:00,21.02,21.03,21.01,21.02,248791.0,18.5148,18.5236,18.506,18.5148,248791.0
2023-12-13 10:05:00,21.02,21.02,21.01,21.02,14696.0,18.5148,18.5148,18.506,18.5148,14696.0
2023-12-13 10:10:00,21.02,21.02,21.01,21.01,132243.0,18.5148,18.5148,18.506,18.506,132243.0
2023-12-13 10:15:00,21.02,21.02,21.01,21.02,3707.0,18.5148,18.5148,18.506,18.5148,3707.0
2023-12-13 10:20:00,21.01,21.02,21.01,21.02,5718.0,18.506,18.5148,18.506,18.5148,5718.0
2023-12-13 10:25:00,21.02,21.02,21.01,21.01,6486.0,18.5148,18.5148,18.506,18.506,6486.0
2023-12-13 10:30:00,21.02,21.02,21.01,21.01,9426.0,18.5148,18.5148,18.506,18.506,9426.0
2023-12-13 10:35:00,21.02,21.02,21.01,21.02,86551.0,18.5148,18.5148,18.506,18.5148,86551.0
2023-12-13 10:40:00,21.02,21.02,21.01,21.02,11083.0,18.5148,18.5148,18.506,18.5148,11083.0
2023-12-13 10:45:00,21.02,21.02,21.01,21.02,281152.0,18.5148,18.5148,18.506,18.5148,281152.0
2023-12-13 10:50:00,21.02,21.02,21.01,21.02,53328.0,18.5148,18.5148,18.506,18.5148,53328.0
2023-12-13 10:55:00,21.02,21.02,21.01,21.02,37776.0,18.5148,18.5148,18.506,18.5148,37776.0
2023-12-13 11:00:00,21.02,21.02,21.01,21.02,41241.0,18.5148,18.5148,18.506,18.5148,41241.0
2023-12-13 11:05:00,21.02,21.02,21.01,21.02,35168.0,18.5148,18.5148,18.506,18.5148,35168.0
2023-12-13 11:10:00,21.01,21.02,21.01,21.02,36840.0,18.506,18.5148,18.506,18.5148,36840.0
2023-12-13 11:15:00,21.02,21.02,21.01,21.02,62045.0,18.5148,18.5148,18.506,18.5148,62045.0
2023-12-13 11:20:00,21.02,21.02,21.01,21.02,38437.0,18.5148,18.5148,18.506,18.5148,38437.0
2023-12-13 11:25:00,21.02,21.02,21.01,21.02,196481.0,18.5148,18.5148,18.506,18.5148,196481.0
2023-12-13 11:30:00,21.02,21.02,21.01,21.02,54940.0,18.5148,18.5148,18.506,18.5148,54940.0
2023-12-13 11:35:00,21.02,21.02,21.01,21.02,27531.0,18.5148,18.5148,18.506,18.5148,27531.0
2023-12-13 11:40:00,21.02,21.03,21.01,21.02,67975.0,18.5148,18.5236,18.506,18.5148,67975.0
2023-12-13 11:45:00,21.03,21.03,21.02,21.03,17020.0,18.5236,18.5236,18.5148,18.5236,17020.0
2023-12-13 11:50:00,21.03,21.03,21.02,21.03,31478.0,18.5236,18.5236,18.5148,18.5236,31478.0
2023-12-13 11:55:00,21.03,21.03,21.02,21.03,25800.0,18.5236,18.5236,18.5148,18.5236,25800.0
2023-12-13 12:00:00,21.03,21.03,21.02,21.03,22593.0,18.5236,18.5236,18.5148,18.5236,22593.0
2023-12-13 12:05:00,21.03,21.03,21.02,21.03,179540.0,18.5236,18.5236,18.5148,18.5236,179540.0
2023-12-13 12:10:00,21.03,21.03,21.02,21.03,19888.0,18.5236,18.5236,18.5148,18.5236,19888.0
2023-12-13 12:15:00,21.03,21.03,21.02,21.03,39515.0,18.5236,18.5236,18.5148,18.5236,39515.0
2023-12-13 12:20:00,21.03,21.03,21.02,21.03,30199.0,18.5236,18.5236,18.5148,18.5236,30199.0
2023-12-13 12:25:00,21.03,21.03,21.02,21.03,49356.0,18.5236,18.5236,18.5148,18.5236,49356.0
2023-12-13 12:30:00,21.03,21.03,21.02,21.03,4957.0,18.5236,18.5236,18.5148,18.5236,4957.0
2023-12-13 12:35:00,21.03,21.03,21.02,21.03,13816.0,18.5236,18.5236,18.5148,18.5236,13816.0
2023-12-13 12:40:00,21.03,21.03,21.02,21.03,6284.0,18.5236,18.5236,18.5148,18.5236,6284.0
2023-12-13 12:45:00,21.03,21.03,21.02,21.03,11559.0,18.5236,18.5236,18.5148,18.5236,11559.0
2023-12-13 12:50:00,21.03,21.03,21.02,21.03,31237.0,18.5236,18.5236,18.5148,18.5236,31237.0
2023-12-13 12:55:00,21.03,21.03,21.02,21.03,15736.0,18.5236,18.5236,18.5148,18.5236,15736.0
2023-12-13 13:00:00,21.02,21.03,21.02,21.03,101211.0,18.5148,18.5236,18.5148,18.5236,101211.0
2023-12-13 13:05:00,21.03,21.03,21.02,21.03,14157.0,18.5236,18.5236,18.5148,18.5236,14157.0
2023-12-13 13:10:00,21.03,21.03,21.02,21.03,17456.0,18.5236,18.5236,18.5148,18.5236,17456.0
2023-12-13 13:15:00,21.03,21.03,21.02,21.03,24231.0,18.5236,18.5236,18.5148,18.5236,24231.0
2023-12-13 13:20:00,21.03,21.03,21.02,21.03,45669.0,18.5236,18.5236,18.5148,18.5236,45669.0
2023-12-13 13:25:00,21.03,21.03,21.02,21.03,4351.0,18.5236,18.5236,18.5148,18.5236,4351.0
2023-12-13 13:30:00,21.03,21.03,21.02,21.03,71911.0,18.5236,18.5236,18.5148,18.5236,71911.0
2023-12-13 13:35:00,21.03,21.03,21.02,21.03,14707.0,18.5236,18.5236,18.5148,18.5236,14707.0
2023-12-13 13:40:00,21.03,21.03,21.02,21.03,6052.0,18.5236,18.5236,18.5148,18.5236,6052.0
2023-12-13 13:45:00,21.03,21.03,21.02,21.03,6083.0,18.5236,18.5236,18.5148,18.5236,6083.0
2023-12-13 13:50:00,21.03,21.03,21.02,21.03,12290.0,18.5236,18.5236,18.5148,18.5236,12290.0
2023-12-13 13:55:00,21.03,21.03,21.02,21.03,21935.0,18.5236,18.5236,18.5148,18.5236,21935.0
2023-12-13 14:00:00,21.03,21.04,21.02,21.04,35343.0,18.5236,18.5324,18.5148,18.5324,35343.0
2023-12-13 14:05:00,21.04,21.05,21.04,21.05,19366.0,18.5324,18.5412,18.5324,18.5412,19366.0
2023-12-13 14:10:00,21.05,21.05,21.04,21.05,28379.0,18.5412,18.5412,18.5324,18.5412,28379.0
2023-12-13 14:15:00,21.05,21.05,21.04,21.04,129312.0,18.5412,18.5412,18.5324,18.5324,129312.0
2023-12-13 14:20:00,21.05,21.05,21.04,21.05,31601.0,18.5412,18.5412,18.5324,18.5412,31601.0
2023-12-13 14:25:00,21.05,21.05,21.04,21.05,32870.0,18.5412,18.5412,18.5324,18.5412,32870.0
2023-12-13 14:30:00,21.05,21.05,21.04,21.05,1023558.0,18.5412,18.5412,18.5324,18.5412,1023558.0
2023-12-13 14:35:00,21.05,21.06,21.04,21.05,406907.0,18.5412,18.5501,18.5324,18.5412,406907.0
2023-12-13 14:40:00,21.05,21.06,21.05,21.05,196770.0,18.5412,18.5501,18.5412,18.5412,196770.0
2023-12-13 14:45:00,21.06,21.07,21.05,21.06,279762.0,18.5501,18.5589,18.5412,18.5501,279762.0
2023-12-13 14:50:00,21.06,21.07,21.06,21.07,16705.0,18.5501,18.5589,18.5501,18.5589,16705.0
2023-12-13 14:55:00,21.07,21.07,21.06,21.07,111519.0,18.5589,18.5589,18.5501,18.5589,111519.0
2023-12-13 15:00:00,21.07,21.07,21.06,21.07,19283.0,18.5589,18.5589,18.5501,18.5589,19283.0
2023-12-13 15:05:00,21.06,21.07,21.06,21.06,23813.0,18.5501,18.5589,18.5501,18.5501,23813.0
2023-12-13 15:10:00,21.07,21.07,21.06,21.06,15900.0,18.5589,18.5589,18.5501,18.5501,15900.0
2023-12-13 15:15:00,21.07,21.07,21.05,21.05,157226.0,18.5589,18.5589,18.5412,18.5412,157226.0
2023-12-13 15:20:00,21.05,21.06,21.05,21.05,942143.0,18.5412,18.5501,18.5412,18.5412,942143.0
2023-12-13 15:25:00,21.05,21.06,21.05,21.05,361624.0,18.5412,18.5501,18.5412,18.5412,361624.0
2023-12-13 15:30:00,21.06,21.06,21.05,21.06,276056.0,18.5501,18.5501,18.5412,18.5501,276056.0
2023-12-13 15:35:00,21.05,21.06,21.05,21.05,362951.0,18.5412,18.5501,18.5412,18.5412,362951.0
2023-12-13 15:40:00,21.05,21.06,21.05,21.05,295193.0,18.5412,18.5501,18.5412,18.5412,295193.0
2023-12-13 15:45:00,21.05,21.06,21.05,21.05,294742.0,18.5412,18.5501,18.5412,18.5412,294742.0
2023-12-13 15:50:00,21.06,21.06,21.05,21.05,344911.0,18.5501,18.5501,18.5412,18.5412,344911.0
2023-12-13 15:55:00,21.05,21.06,21.05,21.05,730282.0,18.5412,18.5501,18.5412,18.5412,730282.0
2023-12-14 09:30:00,21.07,21.09,21.07,21.09,94878.0,18.5589,18.5765,18.5589,18.5765,94878.0
2023-12-14 09:35:00,21.09,21.09,21.08,21.09,49233.0,18.5765,18.5765,18.5677,18.5765,49233.0
2023-12-14 09:40:00,21.09,21.1,21.08,21.1,119481.0,18.5765,18.5853,18.5677,18.5853,119481.0
2023-12-14 09:45:00,21.1,21.1,21.09,21.09,103562.0,18.5853,18.5853,18.5765,18.5765,103562.0
2023-12-14 09:50:00,21.1,21.1,21.09,21.1,120951.0,18.5853,18.5853,18.5765,18.5853,120951.0
2023-12-14 09:55:00,21.1,21.11,21.09,21.1,199144.0,18.5853,18.5941,18.5765,18.5853,199144.0
2023-12-14 10:00:00,21.11,21.11,21.1,21.11,462762.0,18.5941,18.5941,18.5853,18.5941,462762.0
2023-12-14 10:05:00,21.11,21.11,21.1,21.11,231396.0,18.5941,18.5941,18.5853,18.5941,231396.0
2023-12-14 10:10:00,21.11,21.11,21.1,21.11,302225.0,18.5941,18.5941,18.5853,18.5941,302225.0
2023-12-14 10:15:00,21.11,21.11,21.1,21.11,204171.0,18.5941,18.5941,18.5853,18.5941,204171.0
2023-12-14 10:20:00,21.11,21.11,21.08,21.09,769897.0,18.5941,18.5941,18.5677,18.5765,769897.0
2023-12-14 10:25:00,21.09,21.09,21.08,21.09,20000.0,18.5765,18.5765,18.5677,18.5765,20000.0
2023-12-14 10:30:00,21.09,21.1,21.08,21.1,298321.0,18.5765,18.5853,18.5677,18.5853,298321.0
2023-12-14 10:35:00,21.1,21.1,21.09,21.1,70930.0,18.5853,18.5853,18.5765,18.5853,70930.0
2023-12-14 10:40:00,21.1,21.1,21.09,21.1,25350.0,18.5853,18.5853,18.5765,18.5853,25350.0
2023-12-14 10:45:00,21.1,21.1,21.09,21.1,105501.0,18.5853,18.5853,18.5765,18.5853,105501.0
2023-12-14 10:50:00,21.1,21.1,21.09,21.1,58985.0,18.5853,18.5853,18.5765,18.5853,58985.0
2023-12-14 10:55:00,21.1,21.1,21.09,21.1,108573.0,18.5853,18.5853,18.5765,18.5853,108573.0
2023-12-14 11:00:00,21.1,21.11,21.09,21.11,50420.0,18.5853,18.5941,18.5765,18.5941,50420.0
2023-12-14 11:05:00,21.11,21.11,21.1,21.1,22553.0,18.5941,18.5941,18.5853,18.5853,22553.0
2023-12-14 11:10:00,21.1,21.11,21.1,21.11,43213.0,18.5853,18.5941,18.5853,18.5941,43213.0
2023-12-14 11:15:00,21.11,21.11,21.1,21.11,33162.0,18.5941,18.5941,18.5853,18.5941,33162.0
2023-12-14 11:20:00,21.1,21.11,21.1,21.11,35346.0,18.5853,18.5941,18.5853,18.5941,35346.0
2023-12-14 11:25:00,21.11,21.11,21.1,21.11,251955.0,18.5941,18.5941,18.5853,18.5941,251955.0
2023-12-14 11:30:00,21.11,21.11,21.1,21.11,39166.0,18.5941,18.5941,18.5853,18.5941,39166.0
2023-12-14 11:35:00,21.11,21.11,21.1,21.11,24199.0,18.5941,18.5941,18.5853,18.5941,24199.0
2023-12-14 11:40:00,21.11,21.11,21.1,21.11,34516.0,18.5941,18.5941,18.5853,18.5941,34516.0
2023-12-14 11:45:00,21.1,21.11,21.1,21.11,11001.0,18.5853,18.5941,18.5853,18.5941,11001.0
2023-12-14 11:50:00,21.11,21.11,21.1,21.11,23559.0,18.5941,18.5941,18.5853,18.5941,23559.0
2023-12-14 11:55:00,21.11,21.11,21.1,21.11,84068.0,18.5941,18.5941,18.5853,18.5941,84068.0
2023-12-14 12:00:00,21.11,21.11,21.1,21.11,18590.0,18.5941,18.5941,18.5853,18.5941,18590.0
2023-12-14 12:05:00,21.11,21.11,21.1,21.11,35772.0,18.5941,18.5941,18.5853,18.5941,35772.0
2023-12-14 12:10:00,21.11,21.11,21.1,21.11,141223.0,18.5941,18.5941,18.5853,18.5941,141223.0
2023-12-14 12:15:00,21.11,21.11,21.1,21.11,102780.0,18.5941,18.5941,18.5853,18.5941,102780.0
2023-12-14 12:20:00,21.11,21.11,21.1,21.11,18149.0,18.5941,18.5941,18.5853,18.5941,18149.0
2023-12-14 12:25:00,21.11,21.11,21.1,21.11,6320.0,18.5941,18.5941,18.5853,18.5941,6320.0
2023-12-14 12:30:00,21.11,21.12,21.1,21.12,209195.0,18.5941,18.6029,18.5853,18.6029,209195.0
2023-12-14 12:35:00,21.12,21.12,21.11,21.12,6882.0,18.6029,18.6029,18.5941,18.6029,6882.0
2023-12-14 12:40:00,21.12,21.12,21.11,21.12,3600.0,18.6029,18.6029,18.5941,18.6029,3600.0
2023-12-14 12:45:00,21.12,21.12,21.11,21.12,54938.0,18.6029,18.6029,18.5941,18.6029,54938.0
2023-12-14 12:50:00,21.12,21.12,21.11,21.12,69486.0,18.6029,18.6029,18.5941,18.6029,69486.0
2023-12-14 12:55:00,21.12,21.12,21.1,21.11,697600.0,18.6029,18.6029,18.5853,18.5941,697600.0
2023-12-14 13:00:00,21.11,21.11,21.1,21.1,733696.0,18.5941,18.5941,18.5853,18.5853,733696.0
2023-12-14 13:05:00,21.1,21.11,21.1,21.1,31071.0,18.5853,18.5941,18.5853,18.5853,31071.0
2023-12-14 13:10:00,21.1,21.11,21.1,21.1,8995.0,18.5853,18.5941,18.5853,18.5853,8995.0
2023-12-14 13:15:00,21.11,21.11,21.1,21.1,47706.0,18.5941,18.5941,18.5853,18.5853,47706.0
2023-12-14 13:20:00,21.11,21.11,21.09,21.09,1016166.0,18.5941,18.5941,18.5765,18.5765,1016166.0
2023-12-14 13:25:00,21.09,21.1,21.08,21.08,280142.0,18.5765,18.5853,18.5677,18.5677,280142.0
2023-12-14 13:30:00,21.08,21.09,21.08,21.09,289616.0,18.5677,18.5765,18.5677,18.5765,289616.0
2023-12-14 13:35:00,21.09,21.09,21.08,21.09,10561.0,18.5765,18.5765,18.5677,18.5765,10561.0
2023-12-14 13:40:00,21.09,21.09,21.08,21.09,117285.0,18.5765,18.5765,18.5677,18.5765,117285.0
2023-12-14 13:45:00,21.09,21.09,21.08,21.09,240215.0,18.5765,18.5765,18.5677,18.5765,240215.0
2023-12-14 13:50:00,21.09,21.09,21.08,21.09,482096.0,18.5765,18.5765,18.5677,18.5765,482096.0
2023-12-14 13:55:00,21.08,21.09,21.08,21.09,1065360.0,18.5677,18.5765,18.5677,18.5765,1065360.0
2023-12-14 14:00:00,21.09,21.1,21.08,21.1,196306.0,18.5765,18.5853,18.5677,18.5853,196306.0
2023-12-14 14:05:00,21.1,21.1,21.09,21.1,9368.0,18.5853,18.5853,18.5765,18.5853,9368.0
2023-12-14 14:10:00,21.1,21.1,21.09,21.1,32634.0,18.5853,18.5853,18.5765,18.5853,32634.0
2023-12-14 14:15:00,21.1,21.11,21.09,21.11,360998.0,18.5853,18.5941,18.5765,18.5941,360998.0
2023-12-14 14:20:00,21.11,21.11,21.1,21.11,152048.0,18.5941,18.5941,18.5853,18.5941,152048.0
2023-12-14 14:25:00,21.11,21.11,21.1,21.11,35370.0,18.5941,18.5941,18.5853,18.5941,35370.0
2023-12-14 14:30:00,21.11,21.11,21.1,21.11,52903.0,18.5941,18.5941,18.5853,18.5941,52903.0
2023-12-14 14:35:00,21.11,21.11,21.1,21.11,30731.0,18.5941,18.5941,18.5853,18.5941,30731.0
2023-12-14 14:40:00,21.11,21.11,21.1,21.11,71221.0,18.5941,18.5941,18.5853,18.5941,71221.0
2023-12-14 14:45:00,21.11,21.11,21.1,21.11,33628.0,18.5941,18.5941,18.5853,18.5941,33628.0
2023-12-14 14:50:00,21.11,21.11,21.1,21.11,230706.0,18.5941,18.5941,18.5853,18.5941,230706.0
2023-12-14 14:55:00,21.11,21.11,21.11,21.11,106785.0,18.5941,18.5941,18.5941,18.5941,106785.0
2023-12-14 15:00:00,21.11,21.11,21.1,21.11,99868.0,18.5941,18.5941,18.5853,18.5941,99868.0
2023-12-14 15:05:00,21.11,21.11,21.1,21.11,194369.0,18.5941,18.5941,18.5853,18.5941,194369.0
2023-12-14 15:10:00,21.11,21.12,21.1,21.12,650927.0,18.5941,18.6029,18.5853,18.6029,650927.0
2023-12-14 15:15:00,21.12,21.12,21.11,21.12,269228.0,18.6029,18.6029,18.5941,18.6029,269228.0
2023-12-14 15:20:00,21.12,21.12,21.11,21.12,108849.0,18.6029,18.6029,18.5941,18.6029,108849.0
2023-12-14 15:25:00,21.12,21.12,21.11,21.11,59743.0,18.6029,18.6029,18.5941,18.5941,59743.0
2023-12-14 15:30:00,21.12,21.12,21.11,21.12,62285.0,18.6029,18.6029,18.5941,18.6029,62285.0
2023-12-14 15:35:00,21.12,21.12,21.11,21.12,67272.0,18.6029,18.6029,18.5941,18.6029,67272.0
2023-12-14 15:40:00,21.12,21.12,21.11,21.11,296419.0,18.6029,18.6029,18.5941,18.5941,296419.0
2023-12-14 15:45:00,21.12,21.12,21.11,21.12,270329.0,18.6029,18.6029,18.5941,18.6029,270329.0
2023-12-14 15:50:00,21.12,21.12,21.11,21.12,163599.0,18.6029,18.6029,18.5941,18.6029,163599.0
2023-12-14 15:55:00,21.12,21.12,21.11,21.12,558194.0,18.6029,18.6029,18.5941,18.6029,558194.0
2023-12-15 09:30:00,21.16,21.16,21.11,21.14,172505.0,18.6381,18.6381,18.5941,18.6205,172505.0
2023-12-15 09:35:00,21.14,21.15,21.13,21.14,190099.0,18.6205,18.6293,18.6117,18.6205,190099.0
2023-12-15 09:40:00,21.14,21.15,21.13,21.14,90412.0,18.6205,18.6293,18.6117,18.6205,90412.0
2023-12-15 09:45:00,21.15,21.15,21.14,21.14,48429.0,18.6293,18.6293,18.6205,18.6205,48429.0
2023-12-15 09:50:00,21.14,21.15,21.14,21.14,124267.0,18.6205,18.6293,18.6205,18.6205,124267.0
2023-12-15 09:55:00,21.14,21.15,21.14,21.14,14263.0,18.6205,18.6293,18.6205,18.6205,14263.0
2023-12-15 10:00:00,21.14,21.15,21.14,21.14,20002.0,18.6205,18.6293,18.6205,18.6205,20002.0
2023-12-15 10:05:00,21.14,21.15,21.14,21.14,42085.0,18.6205,18.6293,18.6205,18.6205,42085.0
2023-12-15 10:10:00,21.14,21.15,21.13,21.14,116647.0,18.6205,18.6293,18.6117,18.6205,116647.0
2023-12-15 10:15:00,21.14,21.15,21.13,21.14,352464.0,18.6205,18.6293,18.6117,18.6205,352464.0
2023-12-15 10:20:00,21.14,21.15,21.14,21.14,34744.0,18.6205,18.6293,18.6205,18.6205,34744.0
2023-12-15 10:25:00,21.14,21.15,21.14,21.14,115830.0,18.6205,18.6293,18.6205,18.6205,115830.0
2023-12-15 10:30:00,21.14,21.15,21.14,21.14,8723.0,18.6205,18.6293,18.6205,18.6205,8723.0
2023-12-15 10:35:00,21.14,21.15,21.14,21.15,128577.0,18.6205,18.6293,18.6205,18.6293,128577.0
2023-12-15 10:40:00,21.15,21.15,21.14,21.14,12020.0,18.6293,18.6293,18.6205,18.6205,12020.0
2023-12-15 10:45:00,21.14,21.15,21.14,21.14,21377.0,18.6205,18.6293,18.6205,18.6205,21377.0
2023-12-15 10:50:00,21.15,21.15,21.14,21.15,84704.0,18.6293,18.6293,18.6205,18.6293,84704.0
2023-12-15 10:55:00,21.14,21.15,21.14,21.14,23912.0,18.6205,18.6293,18.6205,18.6205,23912.0
2023-12-15 11:00:00,21.15,21.15,21.14,21.14,17752.0,18.6293,18.6293,18.6205,18.6205,17752.0
2023-12-15 11:05:00,21.14,21.15,21.14,21.14,11442.0,18.6205,18.6293,18.6205,18.6205,11442.0
2023-12-15 11:10:00,21.14,21.15,21.14,21.14,32215.0,18.6205,18.6293,18.6205,18.6205,32215.0
2023-12-15 11:15:00,21.14,21.15,21.14,21.14,46022.0,18.6205,18.6293,18.6205,18.6205,46022.0
2023-12-15 11:20:00,21.15,21.15,21.14,21.14,53041.0,18.6293,18.6293,18.6205,18.6205,53041.0
2023-12-15 11:25:00,21.15,21.15,21.14,21.14,14327.0,18.6293,18.6293,18.6205,18.6205,14327.0
2023-12-15 11:30:00,21.14,21.15,21.14,21.14,18726.0,18.6205,18.6293,18.6205,18.6205,18726.0
2023-12-15 11:35:00,21.14,21.15,21.14,21.14,4817.0,18.6205,18.6293,18.6205,18.6205,4817.0
2023-12-15 11:40:00,21.14,21.15,21.14,21.14,145620.0,18.6205,18.6293,18.6205,18.6205,145620.0
2023-12-15 11:45:00,21.14,21.15,21.14,21.14,160150.0,18.6205,18.6293,18.6205,18.6205,160150.0
2023-12-15 11:50:00,21.14,21.15,21.14,21.14,1537409.0,18.6205,18.6293,18.6205,18.6205,1537409.0
2023-12-15 11:55:00,21.14,21.16,21.14,21.16,915264.0,18.6205,18.6381,18.6205,18.6381,915264.0
2023-12-15 12:00:00,21.16,21.17,21.15,21.17,544163.0,18.6381,18.6469,18.6293,18.6469,544163.0
2023-12-15 12:05:00,21.17,21.17,21.16,21.17,1935870.0,18.6469,18.6469,18.6381,18.6469,1935870.0
2023-12-15 12:10:00,21.17,21.18,21.16,21.18,259685.0,18.6469,18.6557,18.6381,18.6557,259685.0
2023-12-15 12:15:00,21.18,21.18,21.17,21.18,1329734.0,18.6557,18.6557,18.6469,18.6557,1329734.0
2023-12-15 12:20:00,21.18,21.18,21.16,21.17,904717.0,18.6557,18.6557,18.6381,18.6469,904717.0
2023-12-15 12:25:00,21.17,21.17,21.16,21.16,281648.0,18.6469,18.6469,18.6381,18.6381,281648.0
2023-12-15 12:30:00,21.17,21.17,21.16,21.17,11071.0,18.6469,18.6469,18.6381,18.6469,11071.0
2023-12-15 12:35:00,21.16,21.17,21.16,21.17,18199.0,18.6381,18.6469,18.6381,18.6469,18199.0
2023-12-15 12:40:00,21.16,21.17,21.16,21.16,9952.0,18.6381,18.6469,18.6381,18.6381,9952.0
2023-12-15 12:45:00,21.16,21.17,21.16,21.16,21133.0,18.6381,18.6469,18.6381,18.6381,21133.0
2023-12-15 12:50:00,21.16,21.17,21.16,21.16,41691.0,18.6381,18.6469,18.6381,18.6381,41691.0
2023-12-15 12:55:00,21.16,21.17,21.16,21.16,113056.0,18.6381,18.6469,18.6381,18.6381,113056.0
2023-12-15 13:00:00,21.16,21.17,21.16,21.16,82794.0,18.6381,18.6469,18.6381,18.6381,82794.0
2023-12-15 13:05:00,21.16,21.17,21.16,21.16,86766.0,18.6381,18.6469,18.6381,18.6381,86766.0
2023-12-15 13:10:00,21.16,21.17,21.16,21.16,13723.0,18.6381,18.6469,18.6381,18.6381,13723.0
2023-12-15 13:15:00,21.16,21.17,21.16,21.16,36574.0,18.6381,18.6469,18.6381,18.6381,36574.0
2023-12-15 13:20:00,21.16,21.17,21.16,21.16,30488.0,18.6381,18.6469,18.6381,18.6381,30488.0
2023-12-15 13:25:00,21.17,21.17,21.16,21.17,24886.0,18.6469,18.6469,18.6381,18.6469,24886.0
2023-12-15 13:30:00,21.16,21.17,21.16,21.16,30408.0,18.6381,18.6469,18.6381,18.6381,30408.0
2023-12-15 13:35:00,21.17,21.17,21.16,21.16,40760.0,18.6469,18.6469,18.6381,18.6381,40760.0
2023-12-15 13:40:00,21.16,21.17,21.16,21.17,174978.0,18.6381,18.6469,18.6381,18.6469,174978.0
2023-12-15 13:45:00,21.16,21.17,21.16,21.16,119524.0,18.6381,18.6469,18.6381,18.6381,119524.0
2023-12-15 13:50:00,21.16,21.17,21.16,21.16,18644.0,18.6381,18.6469,18.6381,18.6381,18644.0
2023-12-15 13:55:00,21.16,21.17,21.16,21.16,16175.0,18.6381,18.6469,18.6381,18.6381,16175.0
2023-12-15 14:00:00,21.16,21.17,21.16,21.16,20074.0,18.6381,18.6469,18.6381,18.6381,20074.0
2023-12-15 14:05:00,21.16,21.17,21.16,21.17,19710.0,18.6381,18.6469,18.6381,18.6469,19710.0
2023-12-15 14:10:00,21.17,21.17,21.16,21.17,38828.0,18.6469,18.6469,18.6381,18.6469,38828.0
2023-12-15 14:15:00,21.16,21.17,21.16,21.17,63550.0,18.6381,18.6469,18.6381,18.6469,63550.0
2023-12-15 14:20:00,21.17,21.17,21.16,21.16,27221.0,18.6469,18.6469,18.6381,18.6381,27221.0
2023-12-15 14:25:00,21.16,21.17,21.16,21.16,36534.0,18.6381,18.6469,18.6381,18.6381,36534.0
2023-12-15 14:30:00,21.16,21.17,21.16,21.17,35227.0,18.6381,18.6469,18.6381,18.6469,35227.0
2023-12-15 14:35:00,21.16,21.17,21.16,21.17,81991.0,18.6381,18.6469,18.6381,18.6469,81991.0
2023-12-15 14:40:00,21.16,21.17,21.16,21.17,60955.0,18.6381,18.6469,18.6381,18.6469,60955.0
2023-12-15 14:45:00,21.17,21.17,21.16,21.16,11400.0,18.6469,18.6469,18.6381,18.6381,11400.0
2023-12-15 14:50:00,21.16,21.17,21.16,21.17,38565.0,18.6381,18.6469,18.6381,18.6469,38565.0
2023-12-15 14:55:00,21.17,21.17,21.16,21.17,75215.0,18.6469,18.6469,18.6381,18.6469,75215.0
2023-12-15 15:00:00,21.17,21.17,21.16,21.16,36760.0,18.6469,18.6469,18.6381,18.6381,36760.0
2023-12-15 15:05:00,21.16,21.17,21.16,21.16,56563.0,18.6381,18.6469,18.6381,18.6381,56563.0
2023-12-15 15:10:00,21.17,21.17,21.16,21.16,82413.0,18.6469,18.6469,18.6381,18.6381,82413.0
2023-12-15 15:15:00,21.16,21.17,21.16,21.16,125707.0,18.6381,18.6469,18.6381,18.6381,125707.0
2023-12-15 15:20:00,21.16,21.17,21.16,21.16,49233.0,18.6381,18.6469,18.6381,18.6381,49233.0
2023-12-15 15:25:00,21.16,21.17,21.16,21.16,114801.0,18.6381,18.6469,18.6381,18.6381,114801.0
2023-12-15 15:30:00,21.16,21.17,21.16,21.16,83276.0,18.6381,18.6469,18.6381,18.6381,83276.0
2023-12-15 15:35:00,21.17,21.17,21.15,21.15,140608.0,18.6469,18.6469,18.6293,18.6293,140608.0
2023-12-15 15:40:00,21.15,21.16,21.15,21.16,2654882.0,18.6293,18.6381,18.6293,18.6381,2654882.0
2023-12-15 15:45:00,21.15,21.17,21.15,21.17,428618.0,18.6293,18.6469,18.6293,18.6469,428618.0
2023-12-15 15:50:00,21.17,21.17,21.16,21.17,366895.0,18.6469,18.6469,18.6381,18.6469,366895.0
2023-12-15 15:55:00,21.17,21.17,21.16,21.17,924402.0,18.6469,18.6469,18.6381,18.6469,924402.0
2023-12-18 09:30:00,21.01,21.03,21.01,21.02,211797.0,18.6355,18.6532,18.6355,18.6444,211797.0
2023-12-18 09:35:00,21.03,21.03,21.02,21.03,47492.0,18.6532,18.6532,18.6444,18.6532,47492.0
2023-12-18 09:40:00,21.03,21.03,21.02,21.03,85921.0,18.6532,18.6532,18.6444,18.6532,85921.0
2023-12-18 09:45:00,21.02,21.03,21.02,21.03,30270.0,18.6444,18.6532,18.6444,18.6532,30270.0
2023-12-18 09:50:00,21.03,21.03,21.02,21.03,222396.0,18.6532,18.6532,18.6444,18.6532,222396.0
2023-12-18 09:55:00,21.03,21.03,21.02,21.03,63846.0,18.6532,18.6532,18.6444,18.6532,63846.0
2023-12-18 10:00:00,21.03,21.03,21.02,21.03,18140.0,18.6532,18.6532,18.6444,18.6532,18140.0
2023-12-18 10:05:00,21.03,21.03,21.02,21.03,35562.0,18.6532,18.6532,18.6444,18.6532,35562.0
2023-12-18 10:10:00,21.03,21.03,21.02,21.03,31968.0,18.6532,18.6532,18.6444,18.6532,31968.0
2023-12-18 10:15:00,21.03,21.03,21.02,21.02,20661.0,18.6532,18.6532,18.6444,18.6444,20661.0
2023-12-18 10:20:00,21.03,21.03,21.02,21.02,12341.0,18.6532,18.6532,18.6444,18.6444,12341.0
2023-12-18 10:25:00,21.03,21.03,21.02,21.03,70474.0,18.6532,18.6532,18.6444,18.6532,70474.0
2023-12-18 10:30:00,21.03,21.03,21.02,21.03,24185.0,18.6532,18.6532,18.6444,18.6532,24185.0
2023-12-18 10:35:00,21.03,21.03,21.02,21.03,152264.0,18.6532,18.6532,18.6444,18.6532,152264.0
2023-12-18 10:40:00,21.03,21.03,21.02,21.03,18244.0,18.6532,18.6532,18.6444,18.6532,18244.0
2023-12-18 10:45:00,21.03,21.03,21.02,21.03,21095.0,18.6532,18.6532,18.6444,18.6532,21095.0
2023-12-18 10:50:00,21.03,21.03,21.02,21.03,227519.0,18.6532,18.6532,18.6444,18.6532,227519.0
2023-12-18 10:55:00,21.03,21.03,21.02,21.03,12465.0,18.6532,18.6532,18.6444,18.6532,12465.0
2023-12-18 11:00:00,21.03,21.03,21.02,21.03,20320.0,18.6532,18.6532,18.6444,18.6532,20320.0
2023-12-18 11:05:00,21.02,21.03,21.02,21.03,15889.0,18.6444,18.6532,18.6444,18.6532,15889.0
2023-12-18 11:10:00,21.03,21.03,21.02,21.03,20434.0,18.6532,18.6532,18.6444,18.6532,20434.0
2023-12-18 11:15:00,21.03,21.03,21.02,21.03,38356.0,18.6532,18.6532,18.6444,18.6532,38356.0
2023-12-18 11:20:00,21.03,21.03,21.02,21.03,417394.0,18.6532,18.6532,18.6444,18.6532,417394.0
2023-12-18 11:25:00,21.03,21.03,21.02,21.03,47255.0,18.6532,18.6532,18.6444,18.6532,47255.0
2023-12-18 11:30:00,21.03,21.03,21.02,21.03,11504.0,18.6532,18.6532,18.6444,18.6532,11504.0
2023-12-18 11:35:00,21.03,21.03,21.02,21.03,419453.0,18.6532,18.6532,18.6444,18.6532,419453.0
2023-12-18 11:40:00,21.02,21.03,21.02,21.02,214357.0,18.6444,18.6532,18.6444,18.6444,214357.0
2023-12-18 11:45:00,21.03,21.03,21.02,21.02,96617.0,18.6532,18.6532,18.6444,18.6444,96617.0
2023-12-18 11:50:00,21.03,21.03,21.02,21.03,435028.0,18.6532,18.6532,18.6444,18.6532,435028.0
2023-12-18 11:55:00,21.03,21.03,21.02,21.03,231082.0,18.6532,18.6532,18.6444,18.6532,231082.0
2023-12-18 12:00:00,21.03,21.03,21.02,21.03,23766.0,18.6532,18.6532,18.6444,18.6532,23766.0
2023-12-18 12:05:00,21.02,21.03,21.02,21.03,15689.0,18.6444,18.6532,18.6444,18.6532,15689.0
2023-12-18 12:10:00,21.03,21.03,21.02,21.03,30077.0,18.6532,18.6532,18.6444,18.6532,30077.0
2023-12-18 12:15:00,21.03,21.03,21.02,21.03,15726.0,18.6532,18.6532,18.6444,18.6532,15726.0
2023-12-18 12:20:00,21.03,21.03,21.02,21.03,363985.0,18.6532,18.6532,18.6444,18.6532,363985.0
2023-12-18 12:25:00,21.03,21.03,21.02,21.03,202833.0,18.6532,18.6532,18.6444,18.6532,202833.0
2023-12-18 12:30:00,21.03,21.03,21.02,21.03,31037.0,18.6532,18.6532,18.6444,18.6532,31037.0
2023-12-18 12:35:00,21.03,21.03,21.02,21.03,12549.0,18.6532,18.6532,18.6444,18.6532,12549.0
2023-12-18 12:40:00,21.03,21.03,21.02,21.03,225340.0,18.6532,18.6532,18.6444,18.6532,225340.0
2023-12-18 12:45:00,21.03,21.03,21.02,21.03,30205.0,18.6532,18.6532,18.6444,18.6532,30205.0
2023-12-18 12:50:00,21.02,21.03,21.02,21.03,12511.0,18.6444,18.6532,18.6444,18.6532,12511.0
2023-12-18 12:55:00,21.03,21.03,21.02,21.03,16228.0,18.6532,18.6532,18.6444,18.6532,16228.0
2023-12-18 13:00:00,21.02,21.03,21.02,21.03,121171.0,18.6444,18.6532,18.6444,18.6532,121171.0
2023-12-18 13:05:00,21.03,21.03,21.02,21.03,42039.0,18.6532,18.6532,18.6444,18.6532,42039.0
2023-12-18 13:10:00,21.03,21.03,21.02,21.02,347149.0,18.6532,18.6532,18.6444,18.6444,347149.0
2023-12-18 13:15:00,21.03,21.03,21.02,21.03,79134.0,18.6532,18.6532,18.6444,18.6532,79134.0
2023-12-18 13:20:00,21.03,21.03,21.02,21.03,14510.0,18.6532,18.6532,18.6444,18.6532,14510.0
2023-12-18 13:25:00,21.03,21.03,21.02,21.03,16731.0,18.6532,18.6532,18.6444,18.6532,16731.0
2023-12-18 13:30:00,21.03,21.03,21.02,21.03,14896.0,18.6532,18.6532,18.6444,18.6532,14896.0
2023-12-18 13:35:00,21.03,21.03,21.02,21.02,15163.0,18.6532,18.6532,18.6444,18.6444,15163.0
2023-12-18 13:40:00,21.03,21.03,21.02,21.03,16002.0,18.6532,18.6532,18.6444,18.6532,16002.0
2023-12-18 13:45:00,21.02,21.03,21.02,21.03,33070.0,18.6444,18.6532,18.6444,18.6532,33070.0
2023-12-18 13:50:00,21.03,21.03,21.02,21.02,26525.0,18.6532,18.6532,18.6444,18.6444,26525.0
2023-12-18 13:55:00,21.03,21.03,21.02,21.03,14360.0,18.6532,18.6532,18.6444,18.6532,14360.0
2023-12-18 14:00:00,21.03,21.03,21.02,21.02,38589.0,18.6532,18.6532,18.6444,18.6444,38589.0
2023-12-18 14:05:00,21.03,21.03,21.02,21.03,49999.0,18.6532,18.6532,18.6444,18.6532,49999.0
2023-12-18 14:10:00,21.03,21.03,21.02,21.03,19736.0,18.6532,18.6532,18.6444,18.6532,19736.0
2023-12-18 14:15:00,21.03,21.03,21.02,21.03,53379.0,18.6532,18.6532,18.6444,18.6532,53379.0
2023-12-18 14:20:00,21.03,21.03,21.02,21.03,31972.0,18.6532,18.6532,18.6444,18.6532,31972.0
2023-12-18 14:25:00,21.03,21.03,21.02,21.03,47293.0,18.6532,18.6532,18.6444,18.6532,47293.0
2023-12-18 14:30:00,21.03,21.03,21.02,21.03,227949.0,18.6532,18.6532,18.6444,18.6532,227949.0
2023-12-18 14:35:00,21.03,21.03,21.02,21.03,22956.0,18.6532,18.6532,18.6444,18.6532,22956.0
2023-12-18 14:40:00,21.03,21.03,21.02,21.03,23291.0,18.6532,18.6532,18.6444,18.6532,23291.0
2023-12-18 14:45:00,21.03,21.03,21.02,21.03,24330.0,18.6532,18.6532,18.6444,18.6532,24330.0
2023-12-18 14:50:00,21.03,21.03,21.02,21.03,43425.0,18.6532,18.6532,18.6444,18.6532,43425.0
2023-12-18 14:55:00,21.03,21.03,21.02,21.03,36116.0,18.6532,18.6532,18.6444,18.6532,36116.0
2023-12-18 15:00:00,21.03,21.03,21.02,21.03,61716.0,18.6532,18.6532,18.6444,18.6532,61716.0
2023-12-18 15:05:00,21.03,21.03,21.02,21.03,135856.0,18.6532,18.6532,18.6444,18.6532,135856.0
2023-12-18 15:10:00,21.03,21.03,21.02,21.03,40340.0,18.6532,18.6532,18.6444,18.6532,40340.0
2023-12-18 15:15:00,21.03,21.03,21.02,21.03,96933.0,18.6532,18.6532,18.6444,18.6532,96933.0
2023-12-18 15:20:00,21.03,21.03,21.02,21.03,241458.0,18.6532,18.6532,18.6444,18.6532,241458.0
2023-12-18 15:25:00,21.03,21.03,21.02,21.03,51098.0,18.6532,18.6532,18.6444,18.6532,51098.0
2023-12-18 15:30:00,21.03,21.03,21.02,21.03,72503.0,18.6532,18.6532,18.6444,18.6532,72503.0
2023-12-18 15:35:00,21.03,21.05,21.02,21.04,930522.0,18.6532,18.671,18.6444,18.6621,930522.0
2023-12-18 15:40:00,21.04,21.04,21.03,21.04,178111.0,18.6621,18.6621,18.6532,18.6621,178111.0
2023-12-18 15:45:00,21.04,21.05,21.03,21.05,280006.0,18.6621,18.671,18.6532,18.671,280006.0
2023-12-18 15:50:00,21.05,21.06,21.04,21.05,859998.0,18.671,18.6798,18.6621,18.671,859998.0
2023-12-18 15:55:00,21.05,21.06,21.05,21.05,1723609.0,18.671,18.6798,18.671,18.671,1723609.0
2023-12-19 09:30:00,21.07,21.08,21.04,21.07,80785.0,18.6887,18.6976,18.6621,18.6887,80785.0
2023-12-19 09:35:00,21.07,21.07,21.06,21.07,13754.0,18.6887,18.6887,18.6798,18.6887,13754.0
2023-12-19 09:40:00,21.07,21.09,21.07,21.09,595665.0,18.6887,18.7064,18.6887,18.7064,595665.0
2023-12-19 09:45:00,21.09,21.09,21.08,21.08,57164.0,18.7064,18.7064,18.6976,18.6976,57164.0
2023-12-19 09:50:00,21.09,21.09,21.08,21.09,416114.0,18.7064,18.7064,18.6976,18.7064,416114.0
2023-12-19 09:55:00,21.09,21.09,21.08,21.09,255229.0,18.7064,18.7064,18.6976,18.7064,255229.0
2023-12-19 10:00:00,21.09,21.09,21.08,21.09,40537.0,18.7064,18.7064,18.6976,18.7064,40537.0
2023-12-19 10:05:00,21.09,21.09,21.07,21.07,362998.0,18.7064,18.7064,18.6887,18.6887,362998.0
2023-12-19 10:10:00,21.07,21.08,21.07,21.07,16881.0,18.6887,18.6976,18.6887,18.6887,16881.0
2023-12-19 10:15:00,21.08,21.08,21.07,21.07,34328.0,18.6976,18.6976,18.6887,18.6887,34328.0
2023-12-19 10:20:00,21.07,21.08,21.07,21.07,68817.0,18.6887,18.6976,18.6887,18.6887,68817.0
2023-12-19 10:25:00,21.07,21.08,21.07,21.07,84379.0,18.6887,18.6976,18.6887,18.6887,84379.0
2023-12-19 10:30:00,21.07,21.08,21.07,21.07,104650.0,18.6887,18.6976,18.6887,18.6887,104650.0
2023-12-19 10:35:00,21.07,21.08,21.07,21.07,25873.0,18.6887,18.6976,18.6887,18.6887,25873.0
2023-12-19 10:40:00,21.07,21.08,21.07,21.07,10328.0,18.6887,18.6976,18.6887,18.6887,10328.0
2023-12-19 10:45:00,21.07,21.08,21.07,21.07,8060.0,18.6887,18.6976,18.6887,18.6887,8060.0
2023-12-19 10:50:00,21.07,21.08,21.07,21.07,287974.0,18.6887,18.6976,18.6887,18.6887,287974.0
2023-12-19 10:55:00,21.08,21.08,21.07,21.08,283216.0,18.6976,18.6976,18.6887,18.6976,283216.0
2023-12-19 11:00:00,21.07,21.09,21.07,21.09,96288.0,18.6887,18.7064,18.6887,18.7064,96288.0
2023-12-19 11:05:00,21.09,21.09,21.08,21.09,29057.0,18.7064,18.7064,18.6976,18.7064,29057.0
2023-12-19 11:10:00,21.09,21.09,21.08,21.09,9307.0,18.7064,18.7064,18.6976,18.7064,9307.0
2023-12-19 11:15:00,21.09,21.09,21.08,21.09,172195.0,18.7064,18.7064,18.6976,18.7064,172195.0
2023-12-19 11:20:00,21.09,21.09,21.08,21.08,20261.0,18.7064,18.7064,18.6976,18.6976,20261.0
2023-12-19 11:25:00,21.09,21.09,21.08,21.09,17610.0,18.7064,18.7064,18.6976,18.7064,17610.0
2023-12-19 11:30:00,21.09,21.09,21.08,21.09,8466.0,18.7064,18.7064,18.6976,18.7064,8466.0
2023-12-19 11:35:00,21.09,21.09,21.08,21.09,32525.0,18.7064,18.7064,18.6976,18.7064,32525.0
2023-12-19 11:40:00,21.09,21.09,21.08,21.08,12504.0,18.7064,18.7064,18.6976,18.6976,12504.0
2023-12-19 11:45:00,21.09,21.13,21.08,21.13,6209391.0,18.7064,18.7419,18.6976,18.7419,6209391.0
2023-12-19 11:50:00,21.13,21.13,21.1,21.11,1747753.0,18.7419,18.7419,18.7153,18.7242,1747753.0
2023-12-19 11:55:00,21.12,21.12,21.11,21.11,147821.0,18.7331,18.7331,18.7242,18.7242,147821.0
2023-12-19 12:00:00,21.11,21.12,21.1,21.11,507903.0,18.7242,18.7331,18.7153,18.7242,507903.0
2023-12-19 12:05:00,21.11,21.12,21.1,21.11,909449.0,18.7242,18.7331,18.7153,18.7242,909449.0
2023-12-19 12:10:00,21.1,21.11,21.1,21.11,128306.0,18.7153,18.7242,18.7153,18.7242,128306.0
2023-12-19 12:15:00,21.11,21.11,21.1,21.1,199219.0,18.7242,18.7242,18.7153,18.7153,199219.0
2023-12-19 12:20:00,21.11,21.11,21.1,21.11,22421.0,18.7242,18.7242,18.7153,18.7242,22421.0
2023-12-19 12:25:00,21.11,21.11,21.1,21.11,8011.0,18.7242,18.7242,18.7153,18.7242,8011.0
2023-12-19 12:30:00,21.1,21.11,21.1,21.1,254455.0,18.7153,18.7242,18.7153,18.7153,254455.0
2023-12-19 12:35:00,21.1,21.11,21.1,21.11,84690.0,18.7153,18.7242,18.7153,18.7242,84690.0
2023-12-19 12:40:00,21.11,21.11,21.1,21.11,7868.0,18.7242,18.7242,18.7153,18.7242,7868.0
2023-12-19 12:45:00,21.11,21.11,21.1,21.11,33316.0,18.7242,18.7242,18.7153,18.7242,33316.0
2023-12-19 12:50:00,21.11,21.11,21.1,21.11,15403.0,18.7242,18.7242,18.7153,18.7242,15403.0
2023-12-19 12:55:00,21.11,21.11,21.1,21.11,17570.0,18.7242,18.7242,18.7153,18.7242,17570.0
2023-12-19 13:00:00,21.11,21.11,21.1,21.1,12388.0,18.7242,18.7242,18.7153,18.7153,12388.0
2023-12-19 13:05:00,21.11,21.11,21.1,21.1,15292.0,18.7242,18.7242,18.7153,18.7153,15292.0
2023-12-19 13:10:00,21.11,21.11,21.1,21.11,34580.0,18.7242,18.7242,18.7153,18.7242,34580.0
2023-12-19 13:15:00,21.11,21.11,21.1,21.11,17257.0,18.7242,18.7242,18.7153,18.7242,17257.0
2023-12-19 13:20:00,21.11,21.11,21.1,21.11,31117.0,18.7242,18.7242,18.7153,18.7242,31117.0
2023-12-19 13:25:00,21.1,21.11,21.1,21.11,32674.0,18.7153,18.7242,18.7153,18.7242,32674.0
2023-12-19 13:30:00,21.11,21.11,21.1,21.11,113529.0,18.7242,18.7242,18.7153,18.7242,113529.0
2023-12-19 13:35:00,21.11,21.11,21.1,21.11,105507.0,18.7242,18.7242,18.7153,18.7242,105507.0
2023-12-19 13:40:00,21.11,21.11,21.1,21.11,79365.0,18.7242,18.7242,18.7153,18.7242,79365.0
2023-12-19 13:45:00,21.11,21.11,21.1,21.11,10616.0,18.7242,18.7242,18.7153,18.7242,10616.0
2023-12-19 13:50:00,21.11,21.11,21.1,21.11,15605.0,18.7242,18.7242,18.7153,18.7242,15605.0
2023-12-19 13:55:00,21.11,21.11,21.1,21.11,27289.0,18.7242,18.7242,18.7153,18.7242,27289.0
2023-12-19 14:00:00,21.11,21.11,21.1,21.11,35151.0,18.7242,18.7242,18.7153,18.7242,35151.0
2023-12-19 14:05:00,21.11,21.11,21.1,21.1,30687.0,18.7242,18.7242,18.7153,18.7153,30687.0
2023-12-19 14:10:00,21.11,21.11,21.1,21.11,85047.0,18.7242,18.7242,18.7153,18.7242,85047.0
2023-12-19 14:15:00,21.1,21.11,21.1,21.11,284748.0,18.7153,18.7242,18.7153,18.7242,284748.0
2023-12-19 14:20:00,21.11,21.11,21.1,21.1,197786.0,18.7242,18.7242,18.7153,18.7153,197786.0
2023-12-19 14:25:00,21.1,21.11,21.1,21.1,305482.0,18.7153,18.7242,18.7153,18.7153,305482.0
2023-12-19 14:30:00,21.11,21.11,21.1,21.11,77888.0,18.7242,18.7242,18.7153,18.7242,77888.0
2023-12-19 14:35:00,21.11,21.11,21.1,21.11,43022.0,18.7242,18.7242,18.7153,18.7242,43022.0
2023-12-19 14:40:00,21.11,21.11,21.1,21.1,220565.0,18.7242,18.7242,18.7153,18.7153,220565.0
2023-12-19 14:45:00,21.1,21.11,21.1,21.1,1239571.0,18.7153,18.7242,18.7153,18.7153,1239571.0
2023-12-19 14:50:00,21.1,21.11,21.1,21.11,36401.0,18.7153,18.7242,18.7153,18.7242,36401.0
2023-12-19 14:55:00,21.11,21.11,21.1,21.1,36071.0,18.7242,18.7242,18.7153,18.7153,36071.0
2023-12-19 15:00:00,21.1,21.11,21.1,21.11,150947.0,18.7153,18.7242,18.7153,18.7242,150947.0
2023-12-19 15:05:00,21.11,21.11,21.1,21.1,401205.0,18.7242,18.7242,18.7153,18.7153,401205.0
2023-12-19 15:10:00,21.1,21.11,21.1,21.1,41456.0,18.7153,18.7242,18.7153,18.7153,41456.0
2023-12-19 15:15:00,21.1,21.11,21.1,21.11,97634.0,18.7153,18.7242,18.7153,18.7242,97634.0
2023-12-19 15:20:00,21.11,21.11,21.1,21.11,68616.0,18.7242,18.7242,18.7153,18.7242,68616.0
2023-12-19 15:25:00,21.11,21.11,21.1,21.1,58542.0,18.7242,18.7242,18.7153,18.7153,58542.0
2023-12-19 15:30:00,21.11,21.11,21.1,21.11,114671.0,18.7242,18.7242,18.7153,18.7242,114671.0
2023-12-19 15:35:00,21.11,21.11,21.1,21.11,78357.0,18.7242,18.7242,18.7153,18.7242,78357.0
2023-12-19 15:40:00,21.11,21.11,21.1,21.11,332672.0,18.7242,18.7242,18.7153,18.7242,332672.0
2023-12-19 15:45:00,21.1,21.11,21.1,21.11,256759.0,18.7153,18.7242,18.7153,18.7242,256759.0
2023-12-19 15:50:00,21.11,21.11,21.1,21.1,158149.0,18.7242,18.7242,18.7153,18.7153,158149.0
2023-12-19 15:55:00,21.1,21.11,21.09,21.1,1369529.0,18.7153,18.7242,18.7064,18.7153,1369529.0
2023-12-20 09:30:00,21.11,21.12,21.11,21.11,36294.0,18.7242,18.7331,18.7242,18.7242,36294.0
2023-12-20 09:35:00,21.11,21.12,21.1,21.1,71548.0,18.7242,18.7331,18.7153,18.7153,71548.0
2023-12-20 09:40:00,21.1,21.11,21.09,21.1,161576.0,18.7153,18.7242,18.7064,18.7153,161576.0
2023-12-20 09:45:00,21.1,21.11,21.1,21.1,31826.0,18.7153,18.7242,18.7153,18.7153,31826.0
2023-12-20 09:50:00,21.1,21.11,21.1,21.1,40628.0,18.7153,18.7242,18.7153,18.7153,40628.0
2023-12-20 09:55:00,21.1,21.11,21.1,21.1,49413.0,18.7153,18.7242,18.7153,18.7153,49413.0
2023-12-20 10:00:00,21.1,21.11,21.09,21.1,52566.0,18.7153,18.7242,18.7064,18.7153,52566.0
2023-12-20 10:05:00,21.09,21.11,21.09,21.11,189310.0,18.7064,18.7242,18.7064,18.7242,189310.0
2023-12-20 10:10:00,21.11,21.11,21.1,21.11,45143.0,18.7242,18.7242,18.7153,18.7242,45143.0
2023-12-20 10:15:00,21.11,21.11,21.1,21.11,91404.0,18.7242,18.7242,18.7153,18.7242,91404.0
2023-12-20 10:20:00,21.1,21.11,21.1,21.11,61597.0,18.7153,18.7242,18.7153,18.7242,61597.0
2023-12-20 10:25:00,21.11,21.11,21.1,21.11,33725.0,18.7242,18.7242,18.7153,18.7242,33725.0
2023-12-20 10:30:00,21.11,21.11,21.1,21.11,20216.0,18.7242,18.7242,18.7153,18.7242,20216.0
2023-12-20 10:35:00,21.11,21.11,21.1,21.11,28355.0,18.7242,18.7242,18.7153,18.7242,28355.0
2023-12-20 10:40:00,21.11,21.11,21.1,21.11,107953.0,18.7242,18.7242,18.7153,18.7242,107953.0
2023-12-20 10:45:00,21.11,21.12,21.1,21.12,2856695.0,18.7242,18.7331,18.7153,18.7331,2856695.0
2023-12-20 10:50:00,21.12,21.12,21.11,21.11,170081.0,18.7331,18.7331,18.7242,18.7242,170081.0
2023-12-20 10:55:00,21.12,21.12,21.11,21.12,49000.0,18.7331,18.7331,18.7242,18.7331,49000.0
2023-12-20 11:00:00,21.12,21.12,21.11,21.12,151473.0,18.7331,18.7331,18.7242,18.7331,151473.0
2023-12-20 11:05:00,21.11,21.12,21.11,21.11,31860.0,18.7242,18.7331,18.7242,18.7242,31860.0
2023-12-20 11:10:00,21.12,21.12,21.11,21.11,393411.0,18.7331,18.7331,18.7242,18.7242,393411.0
2023-12-20 11:15:00,21.11,21.12,21.1,21.11,934255.0,18.7242,18.7331,18.7153,18.7242,934255.0
2023-12-20 11:20:00,21.11,21.12,21.1,21.12,316050.0,18.7242,18.7331,18.7153,18.7331,316050.0
2023-12-20 11:25:00,21.12,21.12,21.11,21.12,45269.0,18.7331,18.7331,18.7242,18.7331,45269.0
2023-12-20 11:30:00,21.12,21.12,21.11,21.12,45024.0,18.7331,18.7331,18.7242,18.7331,45024.0
2023-12-20 11:35:00,21.12,21.12,21.11,21.11,143249.0,18.7331,18.7331,18.7242,18.7242,143249.0
2023-12-20 11:40:00,21.11,21.12,21.11,21.12,54081.0,18.7242,18.7331,18.7242,18.7331,54081.0
2023-12-20 11:45:00,21.12,21.12,21.11,21.12,370311.0,18.7331,18.7331,18.7242,18.7331,370311.0
2023-12-20 11:50:00,21.12,21.12,21.11,21.12,3155971.0,18.7331,18.7331,18.7242,18.7331,3155971.0
2023-12-20 11:55:00,21.12,21.13,21.11,21.12,805682.0,18.7331,18.7419,18.7242,18.7331,805682.0
2023-12-20 12:00:00,21.12,21.13,21.12,21.12,169720.0,18.7331,18.7419,18.7331,18.7331,169720.0
2023-12-20 12:05:00,21.13,21.13,21.12,21.13,28328.0,18.7419,18.7419,18.7331,18.7419,28328.0
2023-12-20 12:10:00,21.12,21.13,21.12,21.12,57584.0,18.7331,18.7419,18.7331,18.7331,57584.0
2023-12-20 12:15:00,21.12,21.13,21.11,21.11,108256.0,18.7331,18.7419,18.7242,18.7242,108256.0
2023-12-20 12:20:00,21.12,21.12,21.11,21.12,158298.0,18.7331,18.7331,18.7242,18.7331,158298.0
2023-12-20 12:25:00,21.11,21.12,21.11,21.11,179464.0,18.7242,18.7331,18.7242,18.7242,179464.0
2023-12-20 12:30:00,21.12,21.12,21.11,21.11,111434.0,18.7331,18.7331,18.7242,18.7242,111434.0
2023-12-20 12:35:00,21.12,21.12,21.11,21.12,46637.0,18.7331,18.7331,18.7242,18.7331,46637.0
2023-12-20 12:40:00,21.11,21.12,21.11,21.12,83200.0,18.7242,18.7331,18.7242,18.7331,83200.0
2023-12-20 12:45:00,21.11,21.12,21.11,21.12,165678.0,18.7242,18.7331,18.7242,18.7331,165678.0
2023-12-20 12:50:00,21.11,21.12,21.11,21.12,257856.0,18.7242,18.7331,18.7242,18.7331,257856.0
2023-12-20 12:55:00,21.12,21.13,21.11,21.13,132980.0,18.7331,18.7419,18.7242,18.7419,132980.0
2023-12-20 13:00:00,21.13,21.13,21.12,21.12,191915.0,18.7419,18.7419,18.7331,18.7331,191915.0
2023-12-20 13:05:00,21.13,21.13,21.12,21.12,1023934.0,18.7419,18.7419,18.7331,18.7331,1023934.0
2023-12-20 13:10:00,21.12,21.13,21.12,21.12,80813.0,18.7331,18.7419,18.7331,18.7331,80813.0
2023-12-20 13:15:00,21.12,21.13,21.12,21.12,22136.0,18.7331,18.7419,18.7331,18.7331,22136.0
2023-12-20 13:20:00,21.12,21.13,21.12,21.13,25508.0,18.7331,18.7419,18.7331,18.7419,25508.0
2023-12-20 13:25:00,21.13,21.13,21.12,21.12,21324.0,18.7419,18.7419,18.7331,18.7331,21324.0
2023-12-20 13:30:00,21.12,21.13,21.12,21.12,36323.0,18.7331,18.7419,18.7331,18.7331,36323.0
2023-12-20 13:35:00,21.12,21.13,21.12,21.12,31097.0,18.7331,18.7419,18.7331,18.7331,31097.0
2023-12-20 13:40:00,21.12,21.13,21.12,21.12,33395.0,18.7331,18.7419,18.7331,18.7331,33395.0
2023-12-20 13:45:00,21.12,21.13,21.12,21.12,50937.0,18.7331,18.7419,18.7331,18.7331,50937.0
2023-12-20 13:50:00,21.12,21.13,21.12,21.12,103662.0,18.7331,18.7419,18.7331,18.7331,103662.0
2023-12-20 13:55:00,21.13,21.13,21.11,21.12,331701.0,18.7419,18.7419,18.7242,18.7331,331701.0
2023-12-20 14:00:00,21.13,21.13,21.11,21.12,955953.0,18.7419,18.7419,18.7242,18.7331,955953.0
2023-12-20 14:05:00,21.12,21.12,21.11,21.12,184077.0,18.7331,18.7331,18.7242,18.7331,184077.0
2023-12-20 14:10:00,21.12,21.12,21.11,21.11,37442.0,18.7331,18.7331,18.7242,18.7242,37442.0
2023-12-20 14:15:00,21.11,21.12,21.11,21.12,29393.0,18.7242,18.7331,18.7242,18.7331,29393.0
2023-12-20 14:20:00,21.12,21.12,21.11,21.12,136959.0,18.7331,18.7331,18.7242,18.7331,136959.0
2023-12-20 14:25:00,21.11,21.12,21.11,21.12,118176.0,18.7242,18.7331,18.7242,18.7331,118176.0
2023-12-20 14:30:00,21.12,21.12,21.11,21.11,87797.0,18.7331,18.7331,18.7242,18.7242,87797.0
2023-12-20 14:35:00,21.11,21.12,21.11,21.11,240315.0,18.7242,18.7331,18.7242,18.7242,240315.0
2023-12-20 14:40:00,21.11,21.12,21.11,21.11,38127.0,18.7242,18.7331,18.7242,18.7242,38127.0
2023-12-20 14:45:00,21.11,21.12,21.11,21.12,60252.0,18.7242,18.7331,18.7242,18.7331,60252.0
2023-12-20 14:50:00,21.12,21.12,21.1,21.11,675289.0,18.7331,18.7331,18.7153,18.7242,675289.0
2023-12-20 14:55:00,21.11,21.11,21.1,21.11,91642.0,18.7242,18.7242,18.7153,18.7242,91642.0
2023-12-20 15:00:00,21.11,21.11,21.1,21.11,139095.0,18.7242,18.7242,18.7153,18.7242,139095.0
2023-12-20 15:05:00,21.11,21.11,21.1,21.11,199590.0,18.7242,18.7242,18.7153,18.7242,199590.0
2023-12-20 15:10:00,21.1,21.11,21.1,21.11,98807.0,18.7153,18.7242,18.7153,18.7242,98807.0
2023-12-20 15:15:00,21.1,21.11,21.1,21.11,548831.0,18.7153,18.7242,18.7153,18.7242,548831.0
2023-12-20 15:20:00,21.11,21.11,21.1,21.11,230359.0,18.7242,18.7242,18.7153,18.7242,230359.0
2023-12-20 15:25:00,21.11,21.11,21.1,21.11,184336.0,18.7242,18.7242,18.7153,18.7242,184336.0
2023-12-20 15:30:00,21.11,21.11,21.1,21.11,121793.0,18.7242,18.7242,18.7153,18.7242,121793.0
2023-12-20 15:35:00,21.11,21.11,21.1,21.1,583554.0,18.7242,18.7242,18.7153,18.7153,583554.0
2023-12-20 15:40:00,21.11,21.11,21.1,21.11,30949.0,18.7242,18.7242,18.7153,18.7242,30949.0
2023-12-20 15:45:00,21.11,21.11,21.1,21.1,113771.0,18.7242,18.7242,18.7153,18.7153,113771.0
2023-12-20 15:50:00,21.1,21.11,21.1,21.11,363634.0,18.7153,18.7242,18.7153,18.7242,363634.0
2023-12-20 15:55:00,21.1,21.11,21.09,21.1,685567.0,18.7153,18.7242,18.7064,18.7153,685567.0
2023-12-21 09:30:00,21.13,21.13,21.11,21.12,92841.0,18.7419,18.7419,18.7242,18.7331,92841.0
2023-12-21 09:35:00,21.12,21.13,21.12,21.13,85923.0,18.7331,18.7419,18.7331,18.7419,85923.0
2023-12-21 09:40:00,21.13,21.13,21.12,21.12,68159.0,18.7419,18.7419,18.7331,18.7331,68159.0
2023-12-21 09:45:00,21.12,21.13,21.12,21.13,367342.0,18.7331,18.7419,18.7331,18.7419,367342.0
2023-12-21 09:50:00,21.13,21.13,21.12,21.13,228296.0,18.7419,18.7419,18.7331,18.7419,228296.0
2023-12-21 09:55:00,21.13,21.13,21.12,21.12,150591.0,18.7419,18.7419,18.7331,18.7331,150591.0
2023-12-21 10:00:00,21.12,21.12,21.11,21.12,70263.0,18.7331,18.7331,18.7242,18.7331,70263.0
2023-12-21 10:05:00,21.12,21.12,21.11,21.12,229702.0,18.7331,18.7331,18.7242,18.7331,229702.0
2023-12-21 10:10:00,21.12,21.12,21.11,21.12,32352.0,18.7331,18.7331,18.7242,18.7331,32352.0
2023-12-21 10:15:00,21.11,21.12,21.11,21.12,33106.0,18.7242,18.7331,18.7242,18.7331,33106.0
2023-12-21 10:20:00,21.12,21.12,21.11,21.12,99961.0,18.7331,18.7331,18.7242,18.7331,99961.0
2023-12-21 10:25:00,21.12,21.12,21.11,21.12,79827.0,18.7331,18.7331,18.7242,18.7331,79827.0
2023-12-21 10:30:00,21.12,21.12,21.11,21.11,24604.0,18.7331,18.7331,18.7242,18.7242,24604.0
2023-12-21 10:35:00,21.12,21.12,21.11,21.12,18922.0,18.7331,18.7331,18.7242,18.7331,18922.0
2023-12-21 10:40:00,21.11,21.12,21.11,21.11,14093.0,18.7242,18.7331,18.7242,18.7242,14093.0
2023-12-21 10:45:00,21.12,21.12,21.11,21.12,133277.0,18.7331,18.7331,18.7242,18.7331,133277.0
2023-12-21 10:50:00,21.12,21.12,21.11,21.11,336533.0,18.7331,18.7331,18.7242,18.7242,336533.0
2023-12-21 10:55:00,21.12,21.12,21.11,21.12,67871.0,18.7331,18.7331,18.7242,18.7331,67871.0
2023-12-21 11:00:00,21.12,21.12,21.11,21.11,65191.0,18.7331,18.7331,18.7242,18.7242,65191.0
2023-12-21 11:05:00,21.12,21.12,21.11,21.12,79039.0,18.7331,18.7331,18.7242,18.7331,79039.0
2023-12-21 11:10:00,21.12,21.12,21.11,21.12,145423.0,18.7331,18.7331,18.7242,18.7331,145423.0
2023-12-21 11:15:00,21.12,21.12,21.11,21.11,221275.0,18.7331,18.7331,18.7242,18.7242,221275.0
2023-12-21 11:20:00,21.12,21.12,21.11,21.11,113945.0,18.7331,18.7331,18.7242,18.7242,113945.0
2023-12-21 11:25:00,21.12,21.13,21.11,21.13,4505783.0,18.7331,18.7419,18.7242,18.7419,4505783.0
2023-12-21 11:30:00,21.13,21.13,21.12,21.13,29443.0,18.7419,18.7419,18.7331,18.7419,29443.0
2023-12-21 11:35:00,21.13,21.13,21.12,21.12,319766.0,18.7419,18.7419,18.7331,18.7331,319766.0
2023-12-21 11:40:00,21.12,21.13,21.12,21.12,16773.0,18.7331,18.7419,18.7331,18.7331,16773.0
2023-12-21 11:45:00,21.13,21.13,21.12,21.13,12545.0,18.7419,18.7419,18.7331,18.7419,12545.0
2023-12-21 11:50:00,21.12,21.13,21.12,21.12,16064.0,18.7331,18.7419,18.7331,18.7331,16064.0
2023-12-21 11:55:00,21.12,21.12,21.11,21.12,85037.0,18.7331,18.7331,18.7242,18.7331,85037.0
2023-12-21 12:00:00,21.12,21.12,21.11,21.12,85523.0,18.7331,18.7331,18.7242,18.7331,85523.0
2023-12-21 12:05:00,21.12,21.12,21.11,21.12,29154.0,18.7331,18.7331,18.7242,18.7331,29154.0
2023-12-21 12:10:00,21.12,21.12,21.11,21.12,15669.0,18.7331,18.7331,18.7242,18.7331,15669.0
2023-12-21 12:15:00,21.12,21.12,21.11,21.12,14655.0,18.7331,18.7331,18.7242,18.7331,14655.0
2023-12-21 12:20:00,21.12,21.12,21.11,21.12,136362.0,18.7331,18.7331,18.7242,18.7331,136362.0
2023-12-21 12:25:00,21.12,21.12,21.11,21.12,11294.0,18.7331,18.7331,18.7242,18.7331,11294.0
2023-12-21 12:30:00,21.12,21.12,21.11,21.12,55988.0,18.7331,18.7331,18.7242,18.7331,55988.0
2023-12-21 12:35:00,21.12,21.12,21.11,21.12,21579.0,18.7331,18.7331,18.7242,18.7331,21579.0
2023-12-21 12:40:00,21.12,21.12,21.11,21.12,19200.0,18.7331,18.7331,18.7242,18.7331,19200.0
2023-12-21 12:45:00,21.12,21.12,21.11,21.12,11029.0,18.7331,18.7331,18.7242,18.7331,11029.0
2023-12-21 12:50:00,21.12,21.12,21.11,21.12,18400.0,18.7331,18.7331,18.7242,18.7331,18400.0
2023-12-21 12:55:00,21.12,21.12,21.11,21.12,257304.0,18.7331,18.7331,18.7242,18.7331,257304.0
2023-12-21 13:00:00,21.11,21.12,21.11,21.12,26219.0,18.7242,18.7331,18.7242,18.7331,26219.0
2023-12-21 13:05:00,21.12,21.12,21.11,21.12,25279.0,18.7331,18.7331,18.7242,18.7331,25279.0
2023-12-21 13:10:00,21.12,21.12,21.11,21.12,14731.0,18.7331,18.7331,18.7242,18.7331,14731.0
2023-12-21 13:15:00,21.12,21.12,21.11,21.12,21514.0,18.7331,18.7331,18.7242,18.7331,21514.0
2023-12-21 13:20:00,21.12,21.12,21.11,21.12,24902.0,18.7331,18.7331,18.7242,18.7331,24902.0
2023-12-21 13:25:00,21.12,21.12,21.11,21.12,31838.0,18.7331,18.7331,18.7242,18.7331,31838.0
2023-12-21 13:30:00,21.12,21.13,21.11,21.12,98965.0,18.7331,18.7419,18.7242,18.7331,98965.0
2023-12-21 13:35:00,21.13,21.13,21.12,21.13,21074.0,18.7419,18.7419,18.7331,18.7419,21074.0
2023-12-21 13:40:00,21.12,21.13,21.12,21.12,40579.0,18.7331,18.7419,18.7331,18.7331,40579.0
2023-12-21 13:45:00,21.13,21.13,21.12,21.12,28916.0,18.7419,18.7419,18.7331,18.7331,28916.0
2023-12-21 13:50:00,21.12,21.13,21.12,21.12,38068.0,18.7331,18.7419,18.7331,18.7331,38068.0
2023-12-21 13:55:00,21.12,21.13,21.12,21.13,24650.0,18.7331,18.7419,18.7331,18.7419,24650.0
2023-12-21 14:00:00,21.12,21.13,21.12,21.12,22987.0,18.7331,18.7419,18.7331,18.7331,22987.0
2023-12-21 14:05:00,21.12,21.13,21.12,21.13,31635.0,18.7331,18.7419,18.7331,18.7419,31635.0
2023-12-21 14:10:00,21.12,21.13,21.12,21.12,22170.0,18.7331,18.7419,18.7331,18.7331,22170.0
2023-12-21 14:15:00,21.13,21.13,21.12,21.13,135882.0,18.7419,18.7419,18.7331,18.7419,135882.0
2023-12-21 14:20:00,21.13,21.13,21.12,21.13,63580.0,18.7419,18.7419,18.7331,18.7419,63580.0
2023-12-21 14:25:00,21.13,21.13,21.12,21.13,144862.0,18.7419,18.7419,18.7331,18.7419,144862.0
2023-12-21 14:30:00,21.13,21.13,21.12,21.13,31516.0,18.7419,18.7419,18.7331,18.7419,31516.0
2023-12-21 14:35:00,21.13,21.13,21.12,21.13,777536.0,18.7419,18.7419,18.7331,18.7419,777536.0
2023-12-21 14:40:00,21.13,21.13,21.12,21.13,288752.0,18.7419,18.7419,18.7331,18.7419,288752.0
2023-12-21 14:45:00,21.12,21.13,21.12,21.12,107265.0,18.7331,18.7419,18.7331,18.7331,107265.0
2023-12-21 14:50:00,21.13,21.13,21.12,21.12,314160.0,18.7419,18.7419,18.7331,18.7331,314160.0
2023-12-21 14:55:00,21.12,21.13,21.12,21.13,185403.0,18.7331,18.7419,18.7331,18.7419,185403.0
2023-12-21 15:00:00,21.12,21.13,21.12,21.12,627257.0,18.7331,18.7419,18.7331,18.7331,627257.0
2023-12-21 15:05:00,21.12,21.13,21.11,21.11,159882.0,18.7331,18.7419,18.7242,18.7242,159882.0
2023-12-21 15:10:00,21.12,21.13,21.11,21.13,2043079.0,18.7331,18.7419,18.7242,18.7419,2043079.0
2023-12-21 15:15:00,21.13,21.13,21.12,21.13,18602.0,18.7419,18.7419,18.7331,18.7419,18602.0
2023-12-21 15:20:00,21.13,21.13,21.12,21.13,44853.0,18.7419,18.7419,18.7331,18.7419,44853.0
2023-12-21 15:25:00,21.13,21.14,21.12,21.14,267881.0,18.7419,18.7508,18.7331,18.7508,267881.0
2023-12-21 15:30:00,21.14,21.14,21.13,21.14,44214.0,18.7508,18.7508,18.7419,18.7508,44214.0
2023-12-21 15:35:00,21.14,21.14,21.13,21.14,31828.0,18.7508,18.7508,18.7419,18.7508,31828.0
2023-12-21 15:40:00,21.14,21.14,21.13,21.14,27953.0,18.7508,18.7508,18.7419,18.7508,27953.0
2023-12-21 15:45:00,21.13,21.14,21.13,21.13,36575.0,18.7419,18.7508,18.7419,18.7419,36575.0
2023-12-21 15:50:00,21.14,21.14,21.13,21.14,97070.0,18.7508,18.7508,18.7419,18.7508,97070.0
2023-12-21 15:55:00,21.14,21.15,21.13,21.14,447771.0,18.7508,18.7597,18.7419,18.7508,447771.0
2023-12-22 09:30:00,21.17,21.17,21.14,21.15,276638.0,18.7774,18.7774,18.7508,18.7597,276638.0
2023-12-22 09:35:00,21.15,21.16,21.15,21.15,69827.0,18.7597,18.7685,18.7597,18.7597,69827.0
2023-12-22 09:40:00,21.16,21.16,21.14,21.15,326156.0,18.7685,18.7685,18.7508,18.7597,326156.0
2023-12-22 09:45:00,21.15,21.15,21.14,21.14,11131.0,18.7597,18.7597,18.7508,18.7508,11131.0
2023-12-22 09:50:00,21.14,21.15,21.14,21.15,14833.0,18.7508,18.7597,18.7508,18.7597,14833.0
2023-12-22 09:55:00,21.14,21.15,21.14,21.15,7980.0,18.7508,18.7597,18.7508,18.7597,7980.0
2023-12-22 10:00:00,21.15,21.16,21.15,21.16,38373.0,18.7597,18.7685,18.7597,18.7685,38373.0
2023-12-22 10:05:00,21.16,21.16,21.15,21.16,44767.0,18.7685,18.7685,18.7597,18.7685,44767.0
2023-12-22 10:10:00,21.16,21.16,21.15,21.16,38096.0,18.7685,18.7685,18.7597,18.7685,38096.0
2023-12-22 10:15:00,21.16,21.16,21.15,21.16,29942.0,18.7685,18.7685,18.7597,18.7685,29942.0
2023-12-22 10:20:00,21.16,21.16,21.15,21.16,32351.0,18.7685,18.7685,18.7597,18.7685,32351.0
2023-12-22 10:25:00,21.16,21.17,21.15,21.16,41036.0,18.7685,18.7774,18.7597,18.7685,41036.0
2023-12-22 10:30:00,21.17,21.17,21.15,21.16,241793.0,18.7774,18.7774,18.7597,18.7685,241793.0
2023-12-22 10:35:00,21.16,21.16,21.15,21.15,172834.0,18.7685,18.7685,18.7597,18.7597,172834.0
2023-12-22 10:40:00,21.16,21.17,21.15,21.17,2154923.0,18.7685,18.7774,18.7597,18.7774,2154923.0
2023-12-22 10:45:00,21.17,21.17,21.16,21.17,403019.0,18.7774,18.7774,18.7685,18.7774,403019.0
2023-12-22 10:50:00,21.17,21.17,21.16,21.16,342720.0,18.7774,18.7774,18.7685,18.7685,342720.0
2023-12-22 10:55:00,21.16,21.17,21.16,21.17,279233.0,18.7685,18.7774,18.7685,18.7774,279233.0
2023-12-22 11:00:00,21.17,21.17,21.16,21.17,50053.0,18.7774,18.7774,18.7685,18.7774,50053.0
2023-12-22 11:05:00,21.16,21.17,21.16,21.16,101780.0,18.7685,18.7774,18.7685,18.7685,101780.0
2023-12-22 11:10:00,21.17,21.17,21.16,21.17,35295.0,18.7774,18.7774,18.7685,18.7774,35295.0
2023-12-22 11:15:00,21.17,21.17,21.16,21.16,38931.0,18.7774,18.7774,18.7685,18.7685,38931.0
2023-12-22 11:20:00,21.16,21.17,21.16,21.17,23173.0,18.7685,18.7774,18.7685,18.7774,23173.0
2023-12-22 11:25:00,21.17,21.17,21.16,21.17,17089.0,18.7774,18.7774,18.7685,18.7774,17089.0
2023-12-22 11:30:00,21.17,21.17,21.16,21.17,92750.0,18.7774,18.7774,18.7685,18.7774,92750.0
2023-12-22 11:35:00,21.17,21.17,21.16,21.17,21152.0,18.7774,18.7774,18.7685,18.7774,21152.0
2023-12-22 11:40:00,21.17,21.17,21.16,21.17,25729.0,18.7774,18.7774,18.7685,18.7774,25729.0
2023-12-22 11:45:00,21.17,21.17,21.16,21.17,95323.0,18.7774,18.7774,18.7685,18.7774,95323.0
2023-12-22 11:50:00,21.17,21.17,21.16,21.17,26219.0,18.7774,18.7774,18.7685,18.7774,26219.0
2023-12-22 11:55:00,21.17,21.17,21.16,21.17,21085.0,18.7774,18.7774,18.7685,18.7774,21085.0
2023-12-22 12:00:00,21.17,21.17,21.16,21.17,254311.0,18.7774,18.7774,18.7685,18.7774,254311.0
2023-12-22 12:05:00,21.17,21.17,21.16,21.17,66803.0,18.7774,18.7774,18.7685,18.7774,66803.0
2023-12-22 12:10:00,21.17,21.17,21.16,21.17,20188.0,18.7774,18.7774,18.7685,18.7774,20188.0
2023-12-22 12:15:00,21.17,21.18,21.17,21.17,406317.0,18.7774,18.7863,18.7774,18.7774,406317.0
2023-12-22 12:20:00,21.17,21.18,21.16,21.18,327479.0,18.7774,18.7863,18.7685,18.7863,327479.0
2023-12-22 12:25:00,21.18,21.18,21.17,21.18,145301.0,18.7863,18.7863,18.7774,18.7863,145301.0
2023-12-22 12:30:00,21.18,21.18,21.17,21.18,234356.0,18.7863,18.7863,18.7774,18.7863,234356.0
2023-12-22 12:35:00,21.18,21.18,21.17,21.17,56299.0,18.7863,18.7863,18.7774,18.7774,56299.0
2023-12-22 12:40:00,21.18,21.18,21.16,21.17,379616.0,18.7863,18.7863,18.7685,18.7774,379616.0
2023-12-22 12:45:00,21.17,21.17,21.16,21.17,45948.0,18.7774,18.7774,18.7685,18.7774,45948.0
2023-12-22 12:50:00,21.17,21.17,21.16,21.17,26688.0,18.7774,18.7774,18.7685,18.7774,26688.0
2023-12-22 12:55:00,21.17,21.17,21.16,21.17,80342.0,18.7774,18.7774,18.7685,18.7774,80342.0
2023-12-22 13:00:00,21.17,21.18,21.16,21.18,108184.0,18.7774,18.7863,18.7685,18.7863,108184.0
2023-12-22 13:05:00,21.18,21.18,21.17,21.18,6696.0,18.7863,18.7863,18.7774,18.7863,6696.0
2023-12-22 13:10:00,21.17,21.18,21.16,21.17,151030.0,18.7774,18.7863,18.7685,18.7774,151030.0
2023-12-22 13:15:00,21.16,21.17,21.16,21.17,88937.0,18.7685,18.7774,18.7685,18.7774,88937.0
2023-12-22 13:20:00,21.17,21.17,21.16,21.17,24880.0,18.7774,18.7774,18.7685,18.7774,24880.0
2023-12-22 13:25:00,21.17,21.18,21.16,21.18,238896.0,18.7774,18.7863,18.7685,18.7863,238896.0
2023-12-22 13:30:00,21.18,21.18,21.17,21.18,20406.0,18.7863,18.7863,18.7774,18.7863,20406.0
2023-12-22 13:35:00,21.18,21.18,21.17,21.18,9855.0,18.7863,18.7863,18.7774,18.7863,9855.0
2023-12-22 13:40:00,21.18,21.18,21.17,21.18,29601.0,18.7863,18.7863,18.7774,18.7863,29601.0
2023-12-22 13:45:00,21.18,21.18,21.17,21.18,146445.0,18.7863,18.7863,18.7774,18.7863,146445.0
2023-12-22 13:50:00,21.18,21.18,21.17,21.18,24383.0,18.7863,18.7863,18.7774,18.7863,24383.0
2023-12-22 13:55:00,21.18,21.18,21.17,21.18,4372.0,18.7863,18.7863,18.7774,18.7863,4372.0
2023-12-22 14:00:00,21.18,21.18,21.17,21.17,26175.0,18.7863,18.7863,18.7774,18.7774,26175.0
2023-12-22 14:05:00,21.18,21.18,21.17,21.18,17204.0,18.7863,18.7863,18.7774,18.7863,17204.0
2023-12-22 14:10:00,21.18,21.18,21.17,21.18,30586.0,18.7863,18.7863,18.7774,18.7863,30586.0
2023-12-22 14:15:00,21.18,21.18,21.17,21.18,18936.0,18.7863,18.7863,18.7774,18.7863,18936.0
2023-12-22 14:20:00,21.18,21.18,21.17,21.18,27367.0,18.7863,18.7863,18.7774,18.7863,27367.0
2023-12-22 14:25:00,21.17,21.18,21.16,21.16,101595.0,18.7774,18.7863,18.7685,18.7685,101595.0
2023-12-22 14:30:00,21.17,21.17,21.16,21.16,196959.0,18.7774,18.7774,18.7685,18.7685,196959.0
2023-12-22 14:35:00,21.17,21.17,21.16,21.16,26928.0,18.7774,18.7774,18.7685,18.7685,26928.0
2023-12-22 14:40:00,21.16,21.17,21.16,21.16,88839.0,18.7685,18.7774,18.7685,18.7685,88839.0
2023-12-22 14:45:00,21.17,21.17,21.16,21.17,20501.0,18.7774,18.7774,18.7685,18.7774,20501.0
2023-12-22 14:50:00,21.16,21.17,21.16,21.16,23534.0,18.7685,18.7774,18.7685,18.7685,23534.0
2023-12-22 14:55:00,21.16,21.17,21.16,21.16,26034.0,18.7685,18.7774,18.7685,18.7685,26034.0
2023-12-22 15:00:00,21.16,21.17,21.16,21.16,92873.0,18.7685,18.7774,18.7685,18.7685,92873.0
2023-12-22 15:05:00,21.17,21.17,21.16,21.17,26630.0,18.7774,18.7774,18.7685,18.7774,26630.0
2023-12-22 15:10:00,21.17,21.17,21.16,21.17,939006.0,18.7774,18.7774,18.7685,18.7774,939006.0
2023-12-22 15:15:00,21.16,21.17,21.16,21.16,20622.0,18.7685,18.7774,18.7685,18.7685,20622.0
2023-12-22 15:20:00,21.16,21.17,21.16,21.17,19428.0,18.7685,18.7774,18.7685,18.7774,19428.0
2023-12-22 15:25:00,21.16,21.17,21.16,21.17,358507.0,18.7685,18.7774,18.7685,18.7774,358507.0
2023-12-22 15:30:00,21.17,21.17,21.16,21.16,14115.0,18.7774,18.7774,18.7685,18.7685,14115.0
2023-12-22 15:35:00,21.17,21.17,21.16,21.16,14151.0,18.7774,18.7774,18.7685,18.7685,14151.0
2023-12-22 15:40:00,21.17,21.17,21.16,21.17,220918.0,18.7774,18.7774,18.7685,18.7774,220918.0
2023-12-22 15:45:00,21.17,21.17,21.16,21.17,55710.0,18.7774,18.7774,18.7685,18.7774,55710.0
2023-12-22 15:50:00,21.17,21.17,21.16,21.17,156186.0,18.7774,18.7774,18.7685,18.7774,156186.0
2023-12-22 15:55:00,21.16,21.17,21.16,21.17,339872.0,18.7685,18.7774,18.7685,18.7774,339872.0
2023-12-26 09:30:00,21.15,21.18,21.15,21.16,85897.0,18.7597,18.7863,18.7597,18.7685,85897.0
2023-12-26 09:35:00,21.16,21.16,21.15,21.16,10242.0,18.7685,18.7685,18.7597,18.7685,10242.0
2023-12-26 09:40:00,21.16,21.16,21.15,21.16,14643.0,18.7685,18.7685,18.7597,18.7685,14643.0
2023-12-26 09:45:00,21.16,21.17,21.15,21.17,40453.0,18.7685,18.7774,18.7597,18.7774,40453.0
2023-12-26 09:50:00,21.17,21.17,21.16,21.17,12921.0,18.7774,18.7774,18.7685,18.7774,12921.0
2023-12-26 09:55:00,21.17,21.17,21.16,21.17,21733.0,18.7774,18.7774,18.7685,18.7774,21733.0
2023-12-26 10:00:00,21.17,21.17,21.16,21.17,45356.0,18.7774,18.7774,18.7685,18.7774,45356.0
2023-12-26 10:05:00,21.16,21.18,21.16,21.17,223313.0,18.7685,18.7863,18.7685,18.7774,223313.0
2023-12-26 10:10:00,21.17,21.18,21.17,21.18,15947.0,18.7774,18.7863,18.7774,18.7863,15947.0
2023-12-26 10:15:00,21.18,21.18,21.17,21.17,28876.0,18.7863,18.7863,18.7774,18.7774,28876.0
2023-12-26 10:20:00,21.17,21.18,21.17,21.18,17461.0,18.7774,18.7863,18.7774,18.7863,17461.0
2023-12-26 10:25:00,21.17,21.18,21.17,21.18,20367.0,18.7774,18.7863,18.7774,18.7863,20367.0
2023-12-26 10:30:00,21.17,21.18,21.17,21.17,37942.0,18.7774,18.7863,18.7774,18.7774,37942.0
2023-12-26 10:35:00,21.18,21.18,21.17,21.18,12212.0,18.7863,18.7863,18.7774,18.7863,12212.0
2023-12-26 10:40:00,21.18,21.18,21.17,21.17,7541.0,18.7863,18.7863,18.7774,18.7774,7541.0
2023-12-26 10:45:00,21.18,21.18,21.17,21.17,9488.0,18.7863,18.7863,18.7774,18.7774,9488.0
2023-12-26 10:50:00,21.18,21.18,21.17,21.18,23382.0,18.7863,18.7863,18.7774,18.7863,23382.0
2023-12-26 10:55:00,21.18,21.18,21.17,21.18,11167.0,18.7863,18.7863,18.7774,18.7863,11167.0
2023-12-26 11:00:00,21.18,21.18,21.17,21.18,6581.0,18.7863,18.7863,18.7774,18.7863,6581.0
2023-12-26 11:05:00,21.18,21.18,21.17,21.18,79900.0,18.7863,18.7863,18.7774,18.7863,79900.0
2023-12-26 11:10:00,21.17,21.18,21.17,21.18,23362.0,18.7774,18.7863,18.7774,18.7863,23362.0
2023-12-26 11:15:00,21.18,21.18,21.17,21.18,7464.0,18.7863,18.7863,18.7774,18.7863,7464.0
2023-12-26 11:20:00,21.18,21.18,21.17,21.18,7277.0,18.7863,18.7863,18.7774,18.7863,7277.0
2023-12-26 11:25:00,21.18,21.18,21.17,21.18,17563.0,18.7863,18.7863,18.7774,18.7863,17563.0
2023-12-26 11:30:00,21.18,21.18,21.17,21.18,15920.0,18.7863,18.7863,18.7774,18.7863,15920.0
2023-12-26 11:35:00,21.18,21.18,21.17,21.18,55872.0,18.7863,18.7863,18.7774,18.7863,55872.0
2023-12-26 11:40:00,21.18,21.18,21.17,21.18,5475.0,18.7863,18.7863,18.7774,18.7863,5475.0
2023-12-26 11:45:00,21.18,21.18,21.17,21.18,10244.0,18.7863,18.7863,18.7774,18.7863,10244.0
2023-12-26 11:50:00,21.18,21.18,21.17,21.18,17487.0,18.7863,18.7863,18.7774,18.7863,17487.0
2023-12-26 11:55:00,21.18,21.18,21.17,21.18,9907.0,18.7863,18.7863,18.7774,18.7863,9907.0
2023-12-26 12:00:00,21.17,21.18,21.17,21.17,111579.0,18.7774,18.7863,18.7774,18.7774,111579.0
2023-12-26 12:05:00,21.18,21.18,21.17,21.17,13413.0,18.7863,18.7863,18.7774,18.7774,13413.0
2023-12-26 12:10:00,21.18,21.18,21.17,21.18,9026.0,18.7863,18.7863,18.7774,18.7863,9026.0
2023-12-26 12:15:00,21.17,21.18,21.17,21.18,57757.0,18.7774,18.7863,18.7774,18.7863,57757.0
2023-12-26 12:20:00,21.17,21.18,21.17,21.17,4950.0,18.7774,18.7863,18.7774,18.7774,4950.0
2023-12-26 12:25:00,21.17,21.18,21.17,21.17,11333.0,18.7774,18.7863,18.7774,18.7774,11333.0
2023-12-26 12:30:00,21.17,21.18,21.17,21.17,1931.0,18.7774,18.7863,18.7774,18.7774,1931.0
2023-12-26 12:35:00,21.18,21.18,21.17,21.18,88836.0,18.7863,18.7863,18.7774,18.7863,88836.0
2023-12-26 12:40:00,21.17,21.18,21.17,21.17,11057.0,18.7774,18.7863,18.7774,18.7774,11057.0
2023-12-26 12:45:00,21.18,21.18,21.17,21.17,8023.0,18.7863,18.7863,18.7774,18.7774,8023.0
2023-12-26 12:50:00,21.18,21.18,21.17,21.18,33788.0,18.7863,18.7863,18.7774,18.7863,33788.0
2023-12-26 12:55:00,21.17,21.18,21.17,21.18,36353.0,18.7774,18.7863,18.7774,18.7863,36353.0
2023-12-26 13:00:00,21.18,21.18,21.17,21.17,3160.0,18.7863,18.7863,18.7774,18.7774,3160.0
2023-12-26 13:05:00,21.18,21.18,21.17,21.17,21799.0,18.7863,18.7863,18.7774,18.7774,21799.0
2023-12-26 13:10:00,21.18,21.18,21.17,21.18,4367.0,18.7863,18.7863,18.7774,18.7863,4367.0
2023-12-26 13:15:00,21.17,21.18,21.17,21.17,18965.0,18.7774,18.7863,18.7774,18.7774,18965.0
2023-12-26 13:20:00,21.18,21.18,21.17,21.18,17486.0,18.7863,18.7863,18.7774,18.7863,17486.0
2023-12-26 13:25:00,21.17,21.18,21.17,21.17,24860.0,18.7774,18.7863,18.7774,18.7774,24860.0
2023-12-26 13:30:00,21.17,21.18,21.17,21.17,5570.0,18.7774,18.7863,18.7774,18.7774,5570.0
2023-12-26 13:35:00,21.17,21.18,21.17,21.17,15601.0,18.7774,18.7863,18.7774,18.7774,15601.0
2023-12-26 13:40:00,21.18,21.18,21.17,21.18,23292.0,18.7863,18.7863,18.7774,18.7863,23292.0
2023-12-26 13:45:00,21.18,21.18,21.17,21.18,27298.0,18.7863,18.7863,18.7774,18.7863,27298.0
2023-12-26 13:50:00,21.17,21.18,21.17,21.17,10531.0,18.7774,18.7863,18.7774,18.7774,10531.0
2023-12-26 13:55:00,21.18,21.18,21.17,21.17,15406.0,18.7863,18.7863,18.7774,18.7774,15406.0
2023-12-26 14:00:00,21.17,21.18,21.17,21.17,21233.0,18.7774,18.7863,18.7774,18.7774,21233.0
2023-12-26 14:05:00,21.18,21.18,21.17,21.17,218413.0,18.7863,18.7863,18.7774,18.7774,218413.0
2023-12-26 14:10:00,21.18,21.18,21.17,21.17,118849.0,18.7863,18.7863,18.7774,18.7774,118849.0
2023-12-26 14:15:00,21.18,21.18,21.17,21.17,21639.0,18.7863,18.7863,18.7774,18.7774,21639.0
2023-12-26 14:20:00,21.18,21.18,21.17,21.18,413332.0,18.7863,18.7863,18.7774,18.7863,413332.0
2023-12-26 14:25:00,21.17,21.18,21.17,21.17,35467.0,18.7774,18.7863,18.7774,18.7774,35467.0
2023-12-26 14:30:00,21.18,21.18,21.17,21.18,47230.0,18.7863,18.7863,18.7774,18.7863,47230.0
2023-12-26 14:35:00,21.18,21.18,21.17,21.18,208929.0,18.7863,18.7863,18.7774,18.7863,208929.0
2023-12-26 14:40:00,21.17,21.18,21.17,21.18,75829.0,18.7774,18.7863,18.7774,18.7863,75829.0
2023-12-26 14:45:00,21.18,21.18,21.17,21.18,72922.0,18.7863,18.7863,18.7774,18.7863,72922.0
2023-12-26 14:50:00,21.18,21.18,21.17,21.18,115435.0,18.7863,18.7863,18.7774,18.7863,115435.0
2023-12-26 14:55:00,21.18,21.18,21.17,21.18,177895.0,18.7863,18.7863,18.7774,18.7863,177895.0
2023-12-26 15:00:00,21.18,21.18,21.17,21.18,82402.0,18.7863,18.7863,18.7774,18.7863,82402.0
2023-12-26 15:05:00,21.18,21.18,21.17,21.18,9586.0,18.7863,18.7863,18.7774,18.7863,9586.0
2023-12-26 15:10:00,21.18,21.18,21.17,21.18,18867.0,18.7863,18.7863,18.7774,18.7863,18867.0
2023-12-26 15:15:00,21.18,21.18,21.17,21.18,4125.0,18.7863,18.7863,18.7774,18.7863,4125.0
2023-12-26 15:20:00,21.18,21.18,21.17,21.18,21406.0,18.7863,18.7863,18.7774,18.7863,21406.0
2023-12-26 15:25:00,21.18,21.18,21.17,21.18,21460.0,18.7863,18.7863,18.7774,18.7863,21460.0
2023-12-26 15:30:00,21.18,21.18,21.17,21.18,25943.0,18.7863,18.7863,18.7774,18.7863,25943.0
2023-12-26 15:35:00,21.18,21.18,21.17,21.18,40798.0,18.7863,18.7863,18.7774,18.7863,40798.0
2023-12-26 15:40:00,21.18,21.18,21.17,21.18,15791.0,18.7863,18.7863,18.7774,18.7863,15791.0
2023-12-26 15:45:00,21.18,21.18,21.17,21.18,16021.0,18.7863,18.7863,18.7774,18.7863,16021.0
2023-12-26 15:50:00,21.18,21.18,21.17,21.18,206874.0,18.7863,18.7863,18.7774,18.7863,206874.0
2023-12-26 15:55:00,21.17,21.18,21.17,21.17,253769.0,18.7774,18.7863,18.7774,18.7774,253769.0
2023-12-27 09:30:00,21.19,21.2,21.18,21.19,104623.0,18.7951,18.804,18.7863,18.7951,104623.0
2023-12-27 09:35:00,21.19,21.2,21.18,21.19,167085.0,18.7951,18.804,18.7863,18.7951,167085.0
2023-12-27 09:40:00,21.2,21.2,21.19,21.19,66267.0,18.804,18.804,18.7951,18.7951,66267.0
2023-12-27 09:45:00,21.2,21.2,21.19,21.2,215511.0,18.804,18.804,18.7951,18.804,215511.0
2023-12-27 09:50:00,21.2,21.2,21.19,21.2,40078.0,18.804,18.804,18.7951,18.804,40078.0
2023-12-27 09:55:00,21.2,21.2,21.19,21.2,2615.0,18.804,18.804,18.7951,18.804,2615.0
2023-12-27 10:00:00,21.2,21.2,21.19,21.2,53621.0,18.804,18.804,18.7951,18.804,53621.0
2023-12-27 10:05:00,21.2,21.2,21.19,21.2,31901.0,18.804,18.804,18.7951,18.804,31901.0
2023-12-27 10:10:00,21.2,21.2,21.19,21.19,177944.0,18.804,18.804,18.7951,18.7951,177944.0
2023-12-27 10:15:00,21.2,21.2,21.19,21.2,524648.0,18.804,18.804,18.7951,18.804,524648.0
2023-12-27 10:20:00,21.2,21.2,21.19,21.2,160002.0,18.804,18.804,18.7951,18.804,160002.0
2023-12-27 10:25:00,21.2,21.2,21.19,21.19,199639.0,18.804,18.804,18.7951,18.7951,199639.0
2023-12-27 10:30:00,21.19,21.2,21.19,21.2,2831653.0,18.7951,18.804,18.7951,18.804,2831653.0
2023-12-27 10:35:00,21.2,21.2,21.19,21.2,339835.0,18.804,18.804,18.7951,18.804,339835.0
2023-12-27 10:40:00,21.2,21.2,21.19,21.2,22870.0,18.804,18.804,18.7951,18.804,22870.0
2023-12-27 10:45:00,21.2,21.2,21.19,21.2,31433.0,18.804,18.804,18.7951,18.804,31433.0
2023-12-27 10:50:00,21.2,21.2,21.19,21.2,796051.0,18.804,18.804,18.7951,18.804,796051.0
2023-12-27 10:55:00,21.2,21.21,21.19,21.21,3017628.0,18.804,18.8129,18.7951,18.8129,3017628.0
2023-12-27 11:00:00,21.21,21.21,21.2,21.21,54133.0,18.8129,18.8129,18.804,18.8129,54133.0
2023-12-27 11:05:00,21.21,21.21,21.2,21.21,26345.0,18.8129,18.8129,18.804,18.8129,26345.0
2023-12-27 11:10:00,21.21,21.21,21.2,21.21,297090.0,18.8129,18.8129,18.804,18.8129,297090.0
2023-12-27 11:15:00,21.21,21.21,21.2,21.21,49374.0,18.8129,18.8129,18.804,18.8129,49374.0
2023-12-27 11:20:00,21.21,21.21,21.2,21.21,75132.0,18.8129,18.8129,18.804,18.8129,75132.0
2023-12-27 11:25:00,21.21,21.21,21.2,21.21,34178.0,18.8129,18.8129,18.804,18.8129,34178.0
2023-12-27 11:30:00,21.21,21.21,21.2,21.21,10519.0,18.8129,18.8129,18.804,18.8129,10519.0
2023-12-27 11:35:00,21.21,21.21,21.2,21.21,33177.0,18.8129,18.8129,18.804,18.8129,33177.0
2023-12-27 11:40:00,21.21,21.21,21.2,21.21,11486.0,18.8129,18.8129,18.804,18.8129,11486.0
2023-12-27 11:45:00,21.21,21.21,21.2,21.21,11631.0,18.8129,18.8129,18.804,18.8129,11631.0
2023-12-27 11:50:00,21.21,21.21,21.2,21.21,15855.0,18.8129,18.8129,18.804,18.8129,15855.0
2023-12-27 11:55:00,21.21,21.21,21.2,21.21,71808.0,18.8129,18.8129,18.804,18.8129,71808.0
2023-12-27 12:00:00,21.2,21.21,21.2,21.21,26850.0,18.804,18.8129,18.804,18.8129,26850.0
2023-12-27 12:05:00,21.21,21.21,21.2,21.21,33615.0,18.8129,18.8129,18.804,18.8129,33615.0
2023-12-27 12:10:00,21.21,21.21,21.2,21.21,22314.0,18.8129,18.8129,18.804,18.8129,22314.0
2023-12-27 12:15:00,21.21,21.21,21.2,21.21,3164.0,18.8129,18.8129,18.804,18.8129,3164.0
2023-12-27 12:20:00,21.2,21.21,21.2,21.21,11947.0,18.804,18.8129,18.804,18.8129,11947.0
2023-12-27 12:25:00,21.21,21.21,21.2,21.21,82114.0,18.8129,18.8129,18.804,18.8129,82114.0
2023-12-27 12:30:00,21.2,21.21,21.2,21.21,16046.0,18.804,18.8129,18.804,18.8129,16046.0
2023-12-27 12:35:00,21.21,21.21,21.2,21.21,263131.0,18.8129,18.8129,18.804,18.8129,263131.0
2023-12-27 12:40:00,21.21,21.22,21.2,21.21,97782.0,18.8129,18.8218,18.804,18.8129,97782.0
2023-12-27 12:45:00,21.21,21.22,21.21,21.21,359400.0,18.8129,18.8218,18.8129,18.8129,359400.0
2023-12-27 12:50:00,21.21,21.21,21.2,21.21,275663.0,18.8129,18.8129,18.804,18.8129,275663.0
2023-12-27 12:55:00,21.21,21.21,21.2,21.21,15700.0,18.8129,18.8129,18.804,18.8129,15700.0
2023-12-27 13:00:00,21.21,21.22,21.2,21.22,22245.0,18.8129,18.8218,18.804,18.8218,22245.0
2023-12-27 13:05:00,21.21,21.22,21.21,21.21,35415.0,18.8129,18.8218,18.8129,18.8129,35415.0
2023-12-27 13:10:00,21.21,21.22,21.21,21.21,26078.0,18.8129,18.8218,18.8129,18.8129,26078.0
2023-12-27 13:15:00,21.21,21.22,21.21,21.21,11566.0,18.8129,18.8218,18.8129,18.8129,11566.0
2023-12-27 13:20:00,21.22,21.22,21.21,21.21,22270.0,18.8218,18.8218,18.8129,18.8129,22270.0
2023-12-27 13:25:00,21.21,21.22,21.21,21.21,5743.0,18.8129,18.8218,18.8129,18.8129,5743.0
2023-12-27 13:30:00,21.21,21.22,21.21,21.22,8692.0,18.8129,18.8218,18.8129,18.8218,8692.0
2023-12-27 13:35:00,21.21,21.22,21.21,21.21,10146.0,18.8129,18.8218,18.8129,18.8129,10146.0
2023-12-27 13:40:00,21.21,21.22,21.21,21.21,23567.0,18.8129,18.8218,18.8129,18.8129,23567.0
2023-12-27 13:45:00,21.21,21.22,21.21,21.22,21118.0,18.8129,18.8218,18.8129,18.8218,21118.0
2023-12-27 13:50:00,21.21,21.22,21.21,21.22,42033.0,18.8129,18.8218,18.8129,18.8218,42033.0
2023-12-27 13:55:00,21.22,21.22,21.21,21.21,5490.0,18.8218,18.8218,18.8129,18.8129,5490.0
2023-12-27 14:00:00,21.22,21.22,21.21,21.21,29351.0,18.8218,18.8218,18.8129,18.8129,29351.0
2023-12-27 14:05:00,21.21,21.22,21.21,21.21,20594.0,18.8129,18.8218,18.8129,18.8129,20594.0
2023-12-27 14:10:00,21.21,21.22,21.21,21.21,23083.0,18.8129,18.8218,18.8129,18.8129,23083.0
2023-12-27 14:15:00,21.21,21.22,21.21,21.21,11576.0,18.8129,18.8218,18.8129,18.8129,11576.0
2023-12-27 14:20:00,21.21,21.22,21.21,21.21,34359.0,18.8129,18.8218,18.8129,18.8129,34359.0
2023-12-27 14:25:00,21.21,21.22,21.21,21.21,25047.0,18.8129,18.8218,18.8129,18.8129,25047.0
2023-12-27 14:30:00,21.21,21.22,21.21,21.21,66055.0,18.8129,18.8218,18.8129,18.8129,66055.0
2023-12-27 14:35:00,21.21,21.22,21.21,21.21,70428.0,18.8129,18.8218,18.8129,18.8129,70428.0
2023-12-27 14:40:00,21.21,21.22,21.21,21.21,108260.0,18.8129,18.8218,18.8129,18.8129,108260.0
2023-12-27 14:45:00,21.21,21.22,21.21,21.21,211593.0,18.8129,18.8218,18.8129,18.8129,211593.0
2023-12-27 14:50:00,21.21,21.22,21.21,21.21,129307.0,18.8129,18.8218,18.8129,18.8129,129307.0
2023-12-27 14:55:00,21.21,21.22,21.21,21.21,84586.0,18.8129,18.8218,18.8129,18.8129,84586.0
2023-12-27 15:00:00,21.21,21.22,21.21,21.21,111848.0,18.8129,18.8218,18.8129,18.8129,111848.0
2023-12-27 15:05:00,21.21,21.22,21.21,21.22,116334.0,18.8129,18.8218,18.8129,18.8218,116334.0
2023-12-27 15:10:00,21.22,21.22,21.21,21.22,332869.0,18.8218,18.8218,18.8129,18.8218,332869.0
2023-12-27 15:15:00,21.22,21.22,21.21,21.22,251551.0,18.8218,18.8218,18.8129,18.8218,251551.0
2023-12-27 15:20:00,21.22,21.22,21.21,21.22,27928.0,18.8218,18.8218,18.8129,18.8218,27928.0
2023-12-27 15:25:00,21.22,21.22,21.21,21.22,44443.0,18.8218,18.8218,18.8129,18.8218,44443.0
2023-12-27 15:30:00,21.22,21.22,21.21,21.22,26424.0,18.8218,18.8218,18.8129,18.8218,26424.0
2023-12-27 15:35:00,21.22,21.23,21.21,21.23,365064.0,18.8218,18.8306,18.8129,18.8306,365064.0
2023-12-27 15:40:00,21.23,21.23,21.22,21.23,96838.0,18.8306,18.8306,18.8218,18.8306,96838.0
2023-12-27 15:45:00,21.23,21.23,21.22,21.23,224841.0,18.8306,18.8306,18.8218,18.8306,224841.0
2023-12-27 15:50:00,21.23,21.23,21.22,21.22,40472.0,18.8306,18.8306,18.8218,18.8218,40472.0
2023-12-27 15:55:00,21.23,21.23,21.22,21.23,220574.0,18.8306,18.8306,18.8218,18.8306,220574.0
2023-12-28 09:30:00,21.22,21.23,21.22,21.23,39996.0,18.8218,18.8306,18.8218,18.8306,39996.0
2023-12-28 09:35:00,21.23,21.23,21.22,21.23,20290.0,18.8306,18.8306,18.8218,18.8306,20290.0
2023-12-28 09:40:00,21.23,21.23,21.22,21.23,28279.0,18.8306,18.8306,18.8218,18.8306,28279.0
2023-12-28 09:45:00,21.22,21.23,21.21,21.21,155754.0,18.8218,18.8306,18.8129,18.8129,155754.0
2023-12-28 09:50:00,21.22,21.23,21.21,21.23,52821.0,18.8218,18.8306,18.8129,18.8306,52821.0
2023-12-28 09:55:00,21.23,21.23,21.22,21.23,13028.0,18.8306,18.8306,18.8218,18.8306,13028.0
2023-12-28 10:00:00,21.23,21.23,21.22,21.22,24326.0,18.8306,18.8306,18.8218,18.8218,24326.0
2023-12-28 10:05:00,21.23,21.23,21.22,21.23,34074.0,18.8306,18.8306,18.8218,18.8306,34074.0
2023-12-28 10:10:00,21.23,21.23,21.22,21.23,80184.0,18.8306,18.8306,18.8218,18.8306,80184.0
2023-12-28 10:15:00,21.23,21.23,21.22,21.23,122398.0,18.8306,18.8306,18.8218,18.8306,122398.0
2023-12-28 10:20:00,21.23,21.23,21.22,21.23,39473.0,18.8306,18.8306,18.8218,18.8306,39473.0
2023-12-28 10:25:00,21.23,21.23,21.22,21.23,12712.0,18.8306,18.8306,18.8218,18.8306,12712.0
2023-12-28 10:30:00,21.23,21.23,21.22,21.23,73017.0,18.8306,18.8306,18.8218,18.8306,73017.0
2023-12-28 10:35:00,21.23,21.23,21.22,21.23,190038.0,18.8306,18.8306,18.8218,18.8306,190038.0
2023-12-28 10:40:00,21.23,21.23,21.22,21.23,17340.0,18.8306,18.8306,18.8218,18.8306,17340.0
2023-12-28 10:45:00,21.23,21.23,21.22,21.23,10609.0,18.8306,18.8306,18.8218,18.8306,10609.0
2023-12-28 10:50:00,21.23,21.23,21.22,21.23,85323.0,18.8306,18.8306,18.8218,18.8306,85323.0
2023-12-28 10:55:00,21.23,21.23,21.22,21.23,237226.0,18.8306,18.8306,18.8218,18.8306,237226.0
2023-12-28 11:00:00,21.23,21.23,21.22,21.23,173260.0,18.8306,18.8306,18.8218,18.8306,173260.0
2023-12-28 11:05:00,21.23,21.23,21.22,21.23,14065.0,18.8306,18.8306,18.8218,18.8306,14065.0
2023-12-28 11:10:00,21.23,21.23,21.22,21.23,22453.0,18.8306,18.8306,18.8218,18.8306,22453.0
2023-12-28 11:15:00,21.23,21.23,21.22,21.22,16475.0,18.8306,18.8306,18.8218,18.8218,16475.0
2023-12-28 11:20:00,21.23,21.23,21.22,21.23,87410.0,18.8306,18.8306,18.8218,18.8306,87410.0
2023-12-28 11:25:00,21.23,21.23,21.22,21.22,49316.0,18.8306,18.8306,18.8218,18.8218,49316.0
2023-12-28 11:30:00,21.23,21.23,21.22,21.23,26424.0,18.8306,18.8306,18.8218,18.8306,26424.0
2023-12-28 11:35:00,21.23,21.23,21.21,21.22,513907.0,18.8306,18.8306,18.8129,18.8218,513907.0
2023-12-28 11:40:00,21.23,21.23,21.22,21.23,158526.0,18.8306,18.8306,18.8218,18.8306,158526.0
2023-12-28 11:45:00,21.23,21.23,21.22,21.23,9041.0,18.8306,18.8306,18.8218,18.8306,9041.0
2023-12-28 11:50:00,21.23,21.23,21.22,21.23,65749.0,18.8306,18.8306,18.8218,18.8306,65749.0
2023-12-28 11:55:00,21.23,21.23,21.22,21.23,129460.0,18.8306,18.8306,18.8218,18.8306,129460.0
2023-12-28 12:00:00,21.23,21.23,21.22,21.23,15888.0,18.8306,18.8306,18.8218,18.8306,15888.0
2023-12-28 12:05:00,21.23,21.23,21.22,21.23,120908.0,18.8306,18.8306,18.8218,18.8306,120908.0
2023-12-28 12:10:00,21.23,21.23,21.22,21.23,55791.0,18.8306,18.8306,18.8218,18.8306,55791.0
2023-12-28 12:15:00,21.23,21.23,21.22,21.23,7648.0,18.8306,18.8306,18.8218,18.8306,7648.0
2023-12-28 12:20:00,21.23,21.23,21.22,21.23,2802.0,18.8306,18.8306,18.8218,18.8306,2802.0
2023-12-28 12:25:00,21.23,21.23,21.22,21.23,4813.0,18.8306,18.8306,18.8218,18.8306,4813.0
2023-12-28 12:30:00,21.23,21.23,21.22,21.23,8839.0,18.8306,18.8306,18.8218,18.8306,8839.0
2023-12-28 12:35:00,21.23,21.23,21.22,21.22,6405.0,18.8306,18.8306,18.8218,18.8218,6405.0
2023-12-28 12:40:00,21.23,21.23,21.22,21.23,17338.0,18.8306,18.8306,18.8218,18.8306,17338.0
2023-12-28 12:45:00,21.23,21.23,21.22,21.23,11150.0,18.8306,18.8306,18.8218,18.8306,11150.0
2023-12-28 12:50:00,21.23,21.23,21.22,21.23,13203.0,18.8306,18.8306,18.8218,18.8306,13203.0
2023-12-28 12:55:00,21.22,21.23,21.22,21.22,8728.0,18.8218,18.8306,18.8218,18.8218,8728.0
2023-12-28 13:00:00,21.22,21.23,21.22,21.22,47076.0,18.8218,18.8306,18.8218,18.8218,47076.0
2023-12-28 13:05:00,21.22,21.23,21.22,21.22,14416.0,18.8218,18.8306,18.8218,18.8218,14416.0
2023-12-28 13:10:00,21.22,21.23,21.22,21.22,20437.0,18.8218,18.8306,18.8218,18.8218,20437.0
2023-12-28 13:15:00,21.22,21.23,21.21,21.21,104961.0,18.8218,18.8306,18.8129,18.8129,104961.0
2023-12-28 13:20:00,21.21,21.22,21.21,21.21,18740.0,18.8129,18.8218,18.8129,18.8129,18740.0
2023-12-28 13:25:00,21.21,21.22,21.21,21.21,27283.0,18.8129,18.8218,18.8129,18.8129,27283.0
2023-12-28 13:30:00,21.21,21.22,21.21,21.21,24590.0,18.8129,18.8218,18.8129,18.8129,24590.0
2023-12-28 13:35:00,21.21,21.22,21.21,21.21,46661.0,18.8129,18.8218,18.8129,18.8129,46661.0
2023-12-28 13:40:00,21.21,21.22,21.21,21.21,112741.0,18.8129,18.8218,18.8129,18.8129,112741.0
2023-12-28 13:45:00,21.21,21.22,21.21,21.21,30051.0,18.8129,18.8218,18.8129,18.8129,30051.0
2023-12-28 13:50:00,21.21,21.22,21.21,21.21,21282.0,18.8129,18.8218,18.8129,18.8129,21282.0
2023-12-28 13:55:00,21.22,21.22,21.21,21.21,12710.0,18.8218,18.8218,18.8129,18.8129,12710.0
2023-12-28 14:00:00,21.21,21.22,21.21,21.21,44040.0,18.8129,18.8218,18.8129,18.8129,44040.0
2023-12-28 14:05:00,21.21,21.22,21.21,21.21,14085.0,18.8129,18.8218,18.8129,18.8129,14085.0
2023-12-28 14:10:00,21.21,21.22,21.21,21.21,14402.0,18.8129,18.8218,18.8129,18.8129,14402.0
2023-12-28 14:15:00,21.22,21.22,21.21,21.21,16193.0,18.8218,18.8218,18.8129,18.8129,16193.0
2023-12-28 14:20:00,21.21,21.22,21.21,21.21,21391.0,18.8129,18.8218,18.8129,18.8129,21391.0
2023-12-28 14:25:00,21.21,21.22,21.21,21.22,21082.0,18.8129,18.8218,18.8129,18.8218,21082.0
2023-12-28 14:30:00,21.21,21.22,21.2,21.21,526048.0,18.8129,18.8218,18.804,18.8129,526048.0
2023-12-28 14:35:00,21.21,21.21,21.2,21.21,100042.0,18.8129,18.8129,18.804,18.8129,100042.0
2023-12-28 14:40:00,21.21,21.21,21.2,21.2,50797.0,18.8129,18.8129,18.804,18.804,50797.0
2023-12-28 14:45:00,21.21,21.21,21.2,21.21,35696.0,18.8129,18.8129,18.804,18.8129,35696.0
2023-12-28 14:50:00,21.21,21.21,21.2,21.2,61457.0,18.8129,18.8129,18.804,18.804,61457.0
2023-12-28 14:55:00,21.21,21.21,21.2,21.2,22060.0,18.8129,18.8129,18.804,18.804,22060.0
2023-12-28 15:00:00,21.21,21.21,21.2,21.21,27225.0,18.8129,18.8129,18.804,18.8129,27225.0
2023-12-28 15:05:00,21.21,21.21,21.2,21.2,119842.0,18.8129,18.8129,18.804,18.804,119842.0
2023-12-28 15:10:00,21.21,21.21,21.2,21.2,82245.0,18.8129,18.8129,18.804,18.804,82245.0
2023-12-28 15:15:00,21.2,21.21,21.2,21.2,310351.0,18.804,18.8129,18.804,18.804,310351.0
2023-12-28 15:20:00,21.21,21.21,21.19,21.2,360563.0,18.8129,18.8129,18.7951,18.804,360563.0
2023-12-28 15:25:00,21.2,21.2,21.19,21.2,155044.0,18.804,18.804,18.7951,18.804,155044.0
2023-12-28 15:30:00,21.2,21.2,21.19,21.2,158575.0,18.804,18.804,18.7951,18.804,158575.0
2023-12-28 15:35:00,21.2,21.2,21.19,21.2,17547.0,18.804,18.804,18.7951,18.804,17547.0
2023-12-28 15:40:00,21.2,21.2,21.19,21.2,48050.0,18.804,18.804,18.7951,18.804,48050.0
2023-12-28 15:45:00,21.2,21.2,21.19,21.2,53072.0,18.804,18.804,18.7951,18.804,53072.0
2023-12-28 15:50:00,21.2,21.2,21.19,21.19,134730.0,18.804,18.804,18.7951,18.7951,134730.0
2023-12-28 15:55:00,21.19,21.2,21.18,21.19,825645.0,18.7951,18.804,18.7863,18.7951,825645.0
2023-12-29 09:30:00,21.19,21.21,21.18,21.19,252315.0,18.7951,18.8129,18.7863,18.7951,252315.0
2023-12-29 09:35:00,21.19,21.2,21.19,21.2,71247.0,18.7951,18.804,18.7951,18.804,71247.0
2023-12-29 09:40:00,21.2,21.2,21.19,21.2,117803.0,18.804,18.804,18.7951,18.804,117803.0
2023-12-29 09:45:00,21.2,21.2,21.19,21.2,32213.0,18.804,18.804,18.7951,18.804,32213.0
2023-12-29 09:50:00,21.2,21.2,21.19,21.2,88431.0,18.804,18.804,18.7951,18.804,88431.0
2023-12-29 09:55:00,21.2,21.21,21.19,21.21,303303.0,18.804,18.8129,18.7951,18.8129,303303.0
2023-12-29 10:00:00,21.21,21.21,21.2,21.2,16932.0,18.8129,18.8129,18.804,18.804,16932.0
2023-12-29 10:05:00,21.21,21.21,21.2,21.21,131499.0,18.8129,18.8129,18.804,18.8129,131499.0
2023-12-29 10:10:00,21.21,21.21,21.2,21.21,156130.0,18.8129,18.8129,18.804,18.8129,156130.0
2023-12-29 10:15:00,21.21,21.22,21.2,21.21,55019.0,18.8129,18.8218,18.804,18.8129,55019.0
2023-12-29 10:20:00,21.21,21.22,21.21,21.21,16509.0,18.8129,18.8218,18.8129,18.8129,16509.0
2023-12-29 10:25:00,21.21,21.22,21.21,21.21,8411.0,18.8129,18.8218,18.8129,18.8129,8411.0
2023-12-29 10:30:00,21.21,21.22,21.21,21.21,10802.0,18.8129,18.8218,18.8129,18.8129,10802.0
2023-12-29 10:35:00,21.21,21.22,21.21,21.21,8104.0,18.8129,18.8218,18.8129,18.8129,8104.0
2023-12-29 10:40:00,21.21,21.22,21.21,21.21,13595.0,18.8129,18.8218,18.8129,18.8129,13595.0
2023-12-29 10:45:00,21.21,21.22,21.2,21.21,45230.0,18.8129,18.8218,18.804,18.8129,45230.0
2023-12-29 10:50:00,21.21,21.21,21.2,21.21,121177.0,18.8129,18.8129,18.804,18.8129,121177.0
2023-12-29 10:55:00,21.21,21.21,21.2,21.21,13018.0,18.8129,18.8129,18.804,18.8129,13018.0
2023-12-29 11:00:00,21.21,21.21,21.2,21.21,9735.0,18.8129,18.8129,18.804,18.8129,9735.0
2023-12-29 11:05:00,21.21,21.21,21.2,21.21,33011.0,18.8129,18.8129,18.804,18.8129,33011.0
2023-12-29 11:10:00,21.21,21.21,21.2,21.2,24703.0,18.8129,18.8129,18.804,18.804,24703.0
2023-12-29 11:15:00,21.2,21.21,21.19,21.2,91039.0,18.804,18.8129,18.7951,18.804,91039.0
2023-12-29 11:20:00,21.2,21.2,21.19,21.2,21276.0,18.804,18.804,18.7951,18.804,21276.0
2023-12-29 11:25:00,21.2,21.2,21.19,21.2,37255.0,18.804,18.804,18.7951,18.804,37255.0
2023-12-29 11:30:00,21.2,21.2,21.19,21.19,14931.0,18.804,18.804,18.7951,18.7951,14931.0
2023-12-29 11:35:00,21.2,21.2,21.19,21.2,23889.0,18.804,18.804,18.7951,18.804,23889.0
2023-12-29 11:40:00,21.2,21.2,21.19,21.19,113502.0,18.804,18.804,18.7951,18.7951,113502.0
2023-12-29 11:45:00,21.2,21.2,21.19,21.2,147390.0,18.804,18.804,18.7951,18.804,147390.0
2023-12-29 11:50:00,21.2,21.2,21.19,21.2,63457.0,18.804,18.804,18.7951,18.804,63457.0
2023-12-29 11:55:00,21.2,21.2,21.19,21.2,90145.0,18.804,18.804,18.7951,18.804,90145.0
2023-12-29 12:00:00,21.2,21.2,21.19,21.19,43935.0,18.804,18.804,18.7951,18.7951,43935.0
2023-12-29 12:05:00,21.2,21.2,21.19,21.2,26747.0,18.804,18.804,18.7951,18.804,26747.0
2023-12-29 12:10:00,21.19,21.2,21.19,21.2,25575.0,18.7951,18.804,18.7951,18.804,25575.0
2023-12-29 12:15:00,21.2,21.2,21.19,21.2,40878.0,18.804,18.804,18.7951,18.804,40878.0
2023-12-29 12:20:00,21.2,21.2,21.19,21.2,29693.0,18.804,18.804,18.7951,18.804,29693.0
2023-12-29 12:25:00,21.2,21.2,21.19,21.2,28169.0,18.804,18.804,18.7951,18.804,28169.0
2023-12-29 12:30:00,21.2,21.2,21.19,21.2,75524.0,18.804,18.804,18.7951,18.804,75524.0
2023-12-29 12:35:00,21.2,21.2,21.19,21.2,146040.0,18.804,18.804,18.7951,18.804,146040.0
2023-12-29 12:40:00,21.2,21.2,21.19,21.2,6282.0,18.804,18.804,18.7951,18.804,6282.0
2023-12-29 12:45:00,21.2,21.2,21.19,21.2,9174.0,18.804,18.804,18.7951,18.804,9174.0
2023-12-29 12:50:00,21.2,21.2,21.19,21.2,32015.0,18.804,18.804,18.7951,18.804,32015.0
2023-12-29 12:55:00,21.2,21.2,21.19,21.19,6843.0,18.804,18.804,18.7951,18.7951,6843.0
2023-12-29 13:00:00,21.2,21.2,21.19,21.2,7189.0,18.804,18.804,18.7951,18.804,7189.0
2023-12-29 13:05:00,21.2,21.2,21.19,21.19,14760.0,18.804,18.804,18.7951,18.7951,14760.0
2023-12-29 13:10:00,21.19,21.2,21.19,21.2,3803.0,18.7951,18.804,18.7951,18.804,3803.0
2023-12-29 13:15:00,21.19,21.2,21.19,21.2,28610.0,18.7951,18.804,18.7951,18.804,28610.0
2023-12-29 13:20:00,21.2,21.2,21.19,21.19,6418.0,18.804,18.804,18.7951,18.7951,6418.0
2023-12-29 13:25:00,21.2,21.2,21.19,21.2,15014.0,18.804,18.804,18.7951,18.804,15014.0
2023-12-29 13:30:00,21.2,21.2,21.19,21.2,18736.0,18.804,18.804,18.7951,18.804,18736.0
2023-12-29 13:35:00,21.2,21.2,21.19,21.2,8688.0,18.804,18.804,18.7951,18.804,8688.0
2023-12-29 13:40:00,21.2,21.2,21.19,21.19,12459.0,18.804,18.804,18.7951,18.7951,12459.0
2023-12-29 13:45:00,21.19,21.2,21.19,21.2,7815.0,18.7951,18.804,18.7951,18.804,7815.0
2023-12-29 13:50:00,21.2,21.2,21.19,21.2,30474.0,18.804,18.804,18.7951,18.804,30474.0
2023-12-29 13:55:00,21.19,21.2,21.19,21.19,15202.0,18.7951,18.804,18.7951,18.7951,15202.0
2023-12-29 14:00:00,21.19,21.2,21.19,21.2,15172.0,18.7951,18.804,18.7951,18.804,15172.0
2023-12-29 14:05:00,21.2,21.2,21.19,21.2,17846.0,18.804,18.804,18.7951,18.804,17846.0
2023-12-29 14:10:00,21.19,21.2,21.19,21.2,45686.0,18.7951,18.804,18.7951,18.804,45686.0
2023-12-29 14:15:00,21.2,21.2,21.19,21.2,12662.0,18.804,18.804,18.7951,18.804,12662.0
2023-12-29 14:20:00,21.2,21.2,21.19,21.2,10432.0,18.804,18.804,18.7951,18.804,10432.0
2023-12-29 14:25:00,21.2,21.2,21.19,21.2,12119.0,18.804,18.804,18.7951,18.804,12119.0
2023-12-29 14:30:00,21.2,21.2,21.19,21.2,54103.0,18.804,18.804,18.7951,18.804,54103.0
2023-12-29 14:35:00,21.2,21.2,21.19,21.2,12112.0,18.804,18.804,18.7951,18.804,12112.0
2023-12-29 14:40:00,21.2,21.2,21.19,21.2,16818.0,18.804,18.804,18.7951,18.804,16818.0
2023-12-29 14:45:00,21.2,21.2,21.19,21.2,10107.0,18.804,18.804,18.7951,18.804,10107.0
2023-12-29 14:50:00,21.2,21.2,21.19,21.2,25897.0,18.804,18.804,18.7951,18.804,25897.0
2023-12-29 14:55:00,21.2,21.2,21.19,21.2,12273.0,18.804,18.804,18.7951,18.804,12273.0
2023-12-29 15:00:00,21.2,21.2,21.19,21.19,13331.0,18.804,18.804,18.7951,18.7951,13331.0
2023-12-29 15:05:00,21.2,21.2,21.19,21.2,73282.0,18.804,18.804,18.7951,18.804,73282.0
2023-12-29 15:10:00,21.2,21.2,21.19,21.19,81678.0,18.804,18.804,18.7951,18.7951,81678.0
2023-12-29 15:15:00,21.2,21.2,21.19,21.2,17452.0,18.804,18.804,18.7951,18.804,17452.0
2023-12-29 15:20:00,21.19,21.2,21.19,21.19,15030.0,18.7951,18.804,18.7951,18.7951,15030.0
2023-12-29 15:25:00,21.2,21.2,21.19,21.19,15267.0,18.804,18.804,18.7951,18.7951,15267.0
2023-12-29 15:30:00,21.19,21.2,21.19,21.19,39646.0,18.7951,18.804,18.7951,18.7951,39646.0
2023-12-29 15:35:00,21.19,21.2,21.18,21.18,189267.0,18.7951,18.804,18.7863,18.7863,189267.0
2023-12-29 15:40:00,21.19,21.19,21.18,21.18,41662.0,18.7951,18.7951,18.7863,18.7863,41662.0
2023-12-29 15:45:00,21.19,21.19,21.18,21.18,91798.0,18.7951,18.7951,18.7863,18.7863,91798.0
2023-12-29 15:50:00,21.18,21.19,21.18,21.18,97004.0,18.7863,18.7951,18.7863,18.7863,97004.0
2023-12-29 15:55:00,21.18,21.19,21.17,21.18,357115.0,18.7863,18.7951,18.7774,18.7863,357115.0
2024-01-02 09:30:00,21.18,21.2,21.18,21.19,77285.0,18.7863,18.804,18.7863,18.7951,77285.0
2024-01-02 09:35:00,21.19,21.19,21.18,21.19,56002.0,18.7951,18.7951,18.7863,18.7951,56002.0
2024-01-02 09:40:00,21.18,21.19,21.18,21.19,51734.0,18.7863,18.7951,18.7863,18.7951,51734.0
2024-01-02 09:45:00,21.18,21.19,21.18,21.18,9159.0,18.7863,18.7951,18.7863,18.7863,9159.0
2024-01-02 09:50:00,21.18,21.19,21.17,21.17,434008.0,18.7863,18.7951,18.7774,18.7774,434008.0
2024-01-02 09:55:00,21.17,21.18,21.17,21.17,27300.0,18.7774,18.7863,18.7774,18.7774,27300.0
2024-01-02 10:00:00,21.17,21.18,21.17,21.17,324920.0,18.7774,18.7863,18.7774,18.7774,324920.0
2024-01-02 10:05:00,21.17,21.18,21.17,21.17,134900.0,18.7774,18.7863,18.7774,18.7774,134900.0
2024-01-02 10:10:00,21.18,21.18,21.17,21.17,48382.0,18.7863,18.7863,18.7774,18.7774,48382.0
2024-01-02 10:15:00,21.17,21.18,21.17,21.17,17566.0,18.7774,18.7863,18.7774,18.7774,17566.0
2024-01-02 10:20:00,21.17,21.18,21.17,21.18,47434.0,18.7774,18.7863,18.7774,18.7863,47434.0
2024-01-02 10:25:00,21.17,21.18,21.17,21.18,405042.0,18.7774,18.7863,18.7774,18.7863,405042.0
2024-01-02 10:30:00,21.17,21.18,21.17,21.17,27670.0,18.7774,18.7863,18.7774,18.7774,27670.0
2024-01-02 10:35:00,21.17,21.18,21.17,21.17,13944.0,18.7774,18.7863,18.7774,18.7774,13944.0
2024-01-02 10:40:00,21.17,21.18,21.17,21.17,52327.0,18.7774,18.7863,18.7774,18.7774,52327.0
2024-01-02 10:45:00,21.18,21.18,21.17,21.18,12092.0,18.7863,18.7863,18.7774,18.7863,12092.0
2024-01-02 10:50:00,21.17,21.18,21.17,21.17,7390.0,18.7774,18.7863,18.7774,18.7774,7390.0
2024-01-02 10:55:00,21.17,21.18,21.17,21.17,5270.0,18.7774,18.7863,18.7774,18.7774,5270.0
2024-01-02 11:00:00,21.17,21.18,21.17,21.17,327429.0,18.7774,18.7863,18.7774,18.7774,327429.0
2024-01-02 11:05:00,21.17,21.18,21.17,21.17,473307.0,18.7774,18.7863,18.7774,18.7774,473307.0
2024-01-02 11:10:00,21.18,21.18,21.17,21.18,264009.0,18.7863,18.7863,18.7774,18.7863,264009.0
2024-01-02 11:15:00,21.18,21.18,21.17,21.18,30608.0,18.7863,18.7863,18.7774,18.7863,30608.0
2024-01-02 11:20:00,21.18,21.18,21.17,21.18,446415.0,18.7863,18.7863,18.7774,18.7863,446415.0
2024-01-02 11:25:00,21.17,21.18,21.17,21.17,14081.0,18.7774,18.7863,18.7774,18.7774,14081.0
2024-01-02 11:30:00,21.17,21.18,21.17,21.17,14252.0,18.7774,18.7863,18.7774,18.7774,14252.0
2024-01-02 11:35:00,21.17,21.18,21.17,21.18,95255.0,18.7774,18.7863,18.7774,18.7863,95255.0
2024-01-02 11:40:00,21.17,21.18,21.17,21.17,36134.0,18.7774,18.7863,18.7774,18.7774,36134.0
2024-01-02 11:45:00,21.17,21.18,21.17,21.17,523406.0,18.7774,18.7863,18.7774,18.7774,523406.0
2024-01-02 11:50:00,21.17,21.18,21.17,21.17,9050.0,18.7774,18.7863,18.7774,18.7774,9050.0
2024-01-02 11:55:00,21.17,21.18,21.17,21.17,16941.0,18.7774,18.7863,18.7774,18.7774,16941.0
2024-01-02 12:00:00,21.17,21.18,21.17,21.17,35450.0,18.7774,18.7863,18.7774,18.7774,35450.0
2024-01-02 12:05:00,21.17,21.18,21.17,21.17,27901.0,18.7774,18.7863,18.7774,18.7774,27901.0
2024-01-02 12:10:00,21.17,21.18,21.17,21.17,28019.0,18.7774,18.7863,18.7774,18.7774,28019.0
2024-01-02 12:15:00,21.17,21.18,21.17,21.17,3973.0,18.7774,18.7863,18.7774,18.7774,3973.0
2024-01-02 12:20:00,21.17,21.18,21.17,21.17,57764.0,18.7774,18.7863,18.7774,18.7774,57764.0
2024-01-02 12:25:00,21.18,21.18,21.17,21.17,53190.0,18.7863,18.7863,18.7774,18.7774,53190.0
2024-01-02 12:30:00,21.17,21.18,21.17,21.17,9774.0,18.7774,18.7863,18.7774,18.7774,9774.0
2024-01-02 12:35:00,21.17,21.18,21.17,21.17,16033.0,18.7774,18.7863,18.7774,18.7774,16033.0
2024-01-02 12:40:00,21.17,21.18,21.17,21.17,76762.0,18.7774,18.7863,18.7774,18.7774,76762.0
2024-01-02 12:45:00,21.17,21.18,21.17,21.17,34565.0,18.7774,18.7863,18.7774,18.7774,34565.0
2024-01-02 12:50:00,21.17,21.18,21.17,21.17,27047.0,18.7774,18.7863,18.7774,18.7774,27047.0
2024-01-02 12:55:00,21.17,21.19,21.17,21.17,1772805.0,18.7774,18.7951,18.7774,18.7774,1772805.0
2024-01-02 13:00:00,21.17,21.18,21.17,21.18,53023.0,18.7774,18.7863,18.7774,18.7863,53023.0
2024-01-02 13:05:00,21.17,21.18,21.17,21.17,11417.0,18.7774,18.7863,18.7774,18.7774,11417.0
2024-01-02 13:10:00,21.18,21.18,21.17,21.18,258593.0,18.7863,18.7863,18.7774,18.7863,258593.0
2024-01-02 13:15:00,21.18,21.18,21.17,21.18,39446.0,18.7863,18.7863,18.7774,18.7863,39446.0
2024-01-02 13:20:00,21.18,21.18,21.17,21.18,178641.0,18.7863,18.7863,18.7774,18.7863,178641.0
2024-01-02 13:25:00,21.18,21.18,21.17,21.18,49259.0,18.7863,18.7863,18.7774,18.7863,49259.0
2024-01-02 13:30:00,21.18,21.18,21.17,21.18,51180.0,18.7863,18.7863,18.7774,18.7863,51180.0
2024-01-02 13:35:00,21.18,21.18,21.16,21.18,1311104.0,18.7863,18.7863,18.7685,18.7863,1311104.0
2024-01-02 13:40:00,21.18,21.18,21.17,21.18,235626.0,18.7863,18.7863,18.7774,18.7863,235626.0
2024-01-02 13:45:00,21.18,21.18,21.17,21.18,50323.0,18.7863,18.7863,18.7774,18.7863,50323.0
2024-01-02 13:50:00,21.18,21.18,21.17,21.18,57094.0,18.7863,18.7863,18.7774,18.7863,57094.0
2024-01-02 13:55:00,21.18,21.18,21.17,21.18,143686.0,18.7863,18.7863,18.7774,18.7863,143686.0
2024-01-02 14:00:00,21.18,21.18,21.17,21.18,47272.0,18.7863,18.7863,18.7774,18.7863,47272.0
2024-01-02 14:05:00,21.18,21.18,21.17,21.17,215181.0,18.7863,18.7863,18.7774,18.7774,215181.0
2024-01-02 14:10:00,21.18,21.18,21.17,21.17,95327.0,18.7863,18.7863,18.7774,18.7774,95327.0
2024-01-02 14:15:00,21.17,21.18,21.17,21.17,53286.0,18.7774,18.7863,18.7774,18.7774,53286.0
2024-01-02 14:20:00,21.17,21.18,21.17,21.17,17158.0,18.7774,18.7863,18.7774,18.7774,17158.0
2024-01-02 14:25:00,21.17,21.18,21.17,21.17,23720.0,18.7774,18.7863,18.7774,18.7774,23720.0
2024-01-02 14:30:00,21.17,21.17,21.16,21.16,56543.0,18.7774,18.7774,18.7685,18.7685,56543.0
2024-01-02 14:35:00,21.16,21.17,21.16,21.16,9856.0,18.7685,18.7774,18.7685,18.7685,9856.0
2024-01-02 14:40:00,21.17,21.17,21.16,21.17,23487.0,18.7774,18.7774,18.7685,18.7774,23487.0
2024-01-02 14:45:00,21.17,21.17,21.16,21.17,62798.0,18.7774,18.7774,18.7685,18.7774,62798.0
2024-01-02 14:50:00,21.16,21.17,21.16,21.17,7683.0,18.7685,18.7774,18.7685,18.7774,7683.0
2024-01-02 14:55:00,21.16,21.17,21.16,21.16,9361.0,18.7685,18.7774,18.7685,18.7685,9361.0
2024-01-02 15:00:00,21.17,21.17,21.16,21.16,13721.0,18.7774,18.7774,18.7685,18.7685,13721.0
2024-01-02 15:05:00,21.16,21.17,21.16,21.16,39081.0,18.7685,18.7774,18.7685,18.7685,39081.0
2024-01-02 15:10:00,21.16,21.17,21.16,21.16,18089.0,18.7685,18.7774,18.7685,18.7685,18089.0
2024-01-02 15:15:00,21.16,21.17,21.16,21.16,31232.0,18.7685,18.7774,18.7685,18.7685,31232.0
2024-01-02 15:20:00,21.16,21.17,21.16,21.16,541292.0,18.7685,18.7774,18.7685,18.7685,541292.0
2024-01-02 15:25:00,21.16,21.17,21.14,21.15,629623.0,18.7685,18.7774,18.7508,18.7597,629623.0
2024-01-02 15:30:00,21.14,21.15,21.14,21.14,48236.0,18.7508,18.7597,18.7508,18.7508,48236.0
2024-01-02 15:35:00,21.14,21.18,21.14,21.17,2970500.0,18.7508,18.7863,18.7508,18.7774,2970500.0
2024-01-02 15:40:00,21.17,21.17,21.16,21.17,938873.0,18.7774,18.7774,18.7685,18.7774,938873.0
2024-01-02 15:45:00,21.17,21.17,21.16,21.17,48537.0,18.7774,18.7774,18.7685,18.7774,48537.0
2024-01-02 15:50:00,21.17,21.18,21.16,21.18,570966.0,18.7774,18.7863,18.7685,18.7863,570966.0
2024-01-02 15:55:00,21.18,21.2,21.17,21.18,2178211.0,18.7863,18.804,18.7774,18.7863,2178211.0
2024-01-03 09:30:00,21.18,21.18,21.14,21.14,116840.0,18.7863,18.7863,18.7508,18.7508,116840.0
2024-01-03 09:35:00,21.14,21.16,21.14,21.16,40431.0,18.7508,18.7685,18.7508,18.7685,40431.0
2024-01-03 09:40:00,21.16,21.17,21.15,21.16,141459.0,18.7685,18.7774,18.7597,18.7685,141459.0
2024-01-03 09:45:00,21.16,21.17,21.16,21.17,9269.0,18.7685,18.7774,18.7685,18.7774,9269.0
2024-01-03 09:50:00,21.16,21.17,21.16,21.16,14110.0,18.7685,18.7774,18.7685,18.7685,14110.0
2024-01-03 09:55:00,21.16,21.17,21.15,21.16,93976.0,18.7685,18.7774,18.7597,18.7685,93976.0
2024-01-03 10:00:00,21.15,21.16,21.15,21.16,19161.0,18.7597,18.7685,18.7597,18.7685,19161.0
2024-01-03 10:05:00,21.16,21.16,21.15,21.16,18474.0,18.7685,18.7685,18.7597,18.7685,18474.0
2024-01-03 10:10:00,21.16,21.16,21.15,21.15,31110.0,18.7685,18.7685,18.7597,18.7597,31110.0
2024-01-03 10:15:00,21.15,21.16,21.15,21.15,16114.0,18.7597,18.7685,18.7597,18.7597,16114.0
2024-01-03 10:20:00,21.16,21.16,21.15,21.15,9202.0,18.7685,18.7685,18.7597,18.7597,9202.0
2024-01-03 10:25:00,21.15,21.16,21.15,21.16,13680.0,18.7597,18.7685,18.7597,18.7685,13680.0
2024-01-03 10:30:00,21.16,21.16,21.15,21.15,9804.0,18.7685,18.7685,18.7597,18.7597,9804.0
2024-01-03 10:35:00,21.16,21.16,21.15,21.16,19483.0,18.7685,18.7685,18.7597,18.7685,19483.0
2024-01-03 10:40:00,21.16,21.16,21.15,21.16,7282.0,18.7685,18.7685,18.7597,18.7685,7282.0
2024-01-03 10:45:00,21.16,21.16,21.15,21.15,14940.0,18.7685,18.7685,18.7597,18.7597,14940.0
2024-01-03 10:50:00,21.15,21.16,21.15,21.16,5881.0,18.7597,18.7685,18.7597,18.7685,5881.0
2024-01-03 10:55:00,21.16,21.16,21.15,21.15,11356.0,18.7685,18.7685,18.7597,18.7597,11356.0
2024-01-03 11:00:00,21.16,21.17,21.15,21.17,138308.0,18.7685,18.7774,18.7597,18.7774,138308.0
2024-01-03 11:05:00,21.17,21.17,21.16,21.16,26705.0,18.7774,18.7774,18.7685,18.7685,26705.0
2024-01-03 11:10:00,21.17,21.17,21.16,21.17,49029.0,18.7774,18.7774,18.7685,18.7774,49029.0
2024-01-03 11:15:00,21.16,21.17,21.16,21.17,9936.0,18.7685,18.7774,18.7685,18.7774,9936.0
2024-01-03 11:20:00,21.16,21.17,21.16,21.16,10475.0,18.7685,18.7774,18.7685,18.7685,10475.0
2024-01-03 11:25:00,21.16,21.17,21.16,21.16,61865.0,18.7685,18.7774,18.7685,18.7685,61865.0
2024-01-03 11:30:00,21.17,21.17,21.16,21.17,8569.0,18.7774,18.7774,18.7685,18.7774,8569.0
2024-01-03 11:35:00,21.17,21.17,21.16,21.16,274766.0,18.7774,18.7774,18.7685,18.7685,274766.0
2024-01-03 11:40:00,21.17,21.17,21.16,21.17,77502.0,18.7774,18.7774,18.7685,18.7774,77502.0
2024-01-03 11:45:00,21.17,21.17,21.16,21.17,61998.0,18.7774,18.7774,18.7685,18.7774,61998.0
2024-01-03 11:50:00,21.16,21.17,21.16,21.16,6755.0,18.7685,18.7774,18.7685,18.7685,6755.0
2024-01-03 11:55:00,21.16,21.17,21.16,21.16,6322.0,18.7685,18.7774,18.7685,18.7685,6322.0
2024-01-03 12:00:00,21.16,21.17,21.16,21.16,52395.0,18.7685,18.7774,18.7685,18.7685,52395.0
2024-01-03 12:05:00,21.17,21.17,21.16,21.17,253634.0,18.7774,18.7774,18.7685,18.7774,253634.0
2024-01-03 12:10:00,21.17,21.17,21.16,21.16,22734.0,18.7774,18.7774,18.7685,18.7685,22734.0
2024-01-03 12:15:00,21.17,21.17,21.16,21.16,11663.0,18.7774,18.7774,18.7685,18.7685,11663.0
2024-01-03 12:20:00,21.16,21.17,21.16,21.16,4049.0,18.7685,18.7774,18.7685,18.7685,4049.0
2024-01-03 12:25:00,21.17,21.17,21.16,21.17,17277.0,18.7774,18.7774,18.7685,18.7774,17277.0
2024-01-03 12:30:00,21.16,21.17,21.16,21.16,8402.0,18.7685,18.7774,18.7685,18.7685,8402.0
2024-01-03 12:35:00,21.17,21.17,21.16,21.16,3400.0,18.7774,18.7774,18.7685,18.7685,3400.0
2024-01-03 12:40:00,21.16,21.17,21.16,21.17,15741.0,18.7685,18.7774,18.7685,18.7774,15741.0
2024-01-03 12:45:00,21.17,21.17,21.16,21.17,4803.0,18.7774,18.7774,18.7685,18.7774,4803.0
2024-01-03 12:50:00,21.17,21.17,21.16,21.17,14334.0,18.7774,18.7774,18.7685,18.7774,14334.0
2024-01-03 12:55:00,21.17,21.17,21.16,21.17,258966.0,18.7774,18.7774,18.7685,18.7774,258966.0
2024-01-03 13:00:00,21.17,21.17,21.16,21.17,12941.0,18.7774,18.7774,18.7685,18.7774,12941.0
2024-01-03 13:05:00,21.17,21.17,21.16,21.16,131837.0,18.7774,18.7774,18.7685,18.7685,131837.0
2024-01-03 13:10:00,21.17,21.17,21.16,21.17,9345.0,18.7774,18.7774,18.7685,18.7774,9345.0
2024-01-03 13:15:00,21.17,21.17,21.16,21.17,17673.0,18.7774,18.7774,18.7685,18.7774,17673.0
2024-01-03 13:20:00,21.17,21.17,21.16,21.16,4671.0,18.7774,18.7774,18.7685,18.7685,4671.0
2024-01-03 13:25:00,21.17,21.17,21.16,21.16,15649.0,18.7774,18.7774,18.7685,18.7685,15649.0
2024-01-03 13:30:00,21.17,21.17,21.16,21.16,252280.0,18.7774,18.7774,18.7685,18.7685,252280.0
2024-01-03 13:35:00,21.16,21.17,21.16,21.16,26451.0,18.7685,18.7774,18.7685,18.7685,26451.0
2024-01-03 13:40:00,21.16,21.17,21.16,21.16,3933.0,18.7685,18.7774,18.7685,18.7685,3933.0
2024-01-03 13:45:00,21.16,21.17,21.16,21.16,204540.0,18.7685,18.7774,18.7685,18.7685,204540.0
2024-01-03 13:50:00,21.16,21.17,21.16,21.16,4679.0,18.7685,18.7774,18.7685,18.7685,4679.0
2024-01-03 13:55:00,21.16,21.17,21.16,21.16,35205.0,18.7685,18.7774,18.7685,18.7685,35205.0
2024-01-03 14:00:00,21.16,21.17,21.16,21.17,19009.0,18.7685,18.7774,18.7685,18.7774,19009.0
2024-01-03 14:05:00,21.17,21.17,21.16,21.17,5912.0,18.7774,18.7774,18.7685,18.7774,5912.0
2024-01-03 14:10:00,21.17,21.17,21.16,21.16,6588.0,18.7774,18.7774,18.7685,18.7685,6588.0
2024-01-03 14:15:00,21.16,21.17,21.16,21.16,938465.0,18.7685,18.7774,18.7685,18.7685,938465.0
2024-01-03 14:20:00,21.16,21.17,21.16,21.16,2213.0,18.7685,18.7774,18.7685,18.7685,2213.0
2024-01-03 14:25:00,21.16,21.17,21.16,21.17,20701.0,18.7685,18.7774,18.7685,18.7774,20701.0
2024-01-03 14:30:00,21.17,21.17,21.16,21.16,9424.0,18.7774,18.7774,18.7685,18.7685,9424.0
2024-01-03 14:35:00,21.17,21.17,21.16,21.17,6919.0,18.7774,18.7774,18.7685,18.7774,6919.0
2024-01-03 14:40:00,21.17,21.17,21.16,21.17,2800.0,18.7774,18.7774,18.7685,18.7774,2800.0
2024-01-03 14:45:00,21.16,21.17,21.16,21.17,87458.0,18.7685,18.7774,18.7685,18.7774,87458.0
2024-01-03 14:50:00,21.16,21.17,21.16,21.17,17589.0,18.7685,18.7774,18.7685,18.7774,17589.0
2024-01-03 14:55:00,21.16,21.17,21.16,21.17,49427.0,18.7685,18.7774,18.7685,18.7774,49427.0
2024-01-03 15:00:00,21.17,21.17,21.16,21.17,32113.0,18.7774,18.7774,18.7685,18.7774,32113.0
2024-01-03 15:05:00,21.16,21.17,21.16,21.16,8214.0,18.7685,18.7774,18.7685,18.7685,8214.0
2024-01-03 15:10:00,21.17,21.17,21.16,21.16,13613.0,18.7774,18.7774,18.7685,18.7685,13613.0
2024-01-03 15:15:00,21.16,21.17,21.16,21.16,12835.0,18.7685,18.7774,18.7685,18.7685,12835.0
2024-01-03 15:20:00,21.16,21.17,21.16,21.16,13582.0,18.7685,18.7774,18.7685,18.7685,13582.0
2024-01-03 15:25:00,21.16,21.17,21.16,21.16,7390.0,18.7685,18.7774,18.7685,18.7685,7390.0
2024-01-03 15:30:00,21.16,21.17,21.16,21.16,279362.0,18.7685,18.7774,18.7685,18.7685,279362.0
2024-01-03 15:35:00,21.16,21.17,21.16,21.16,24149.0,18.7685,18.7774,18.7685,18.7685,24149.0
2024-01-03 15:40:00,21.16,21.17,21.15,21.16,78386.0,18.7685,18.7774,18.7597,18.7685,78386.0
2024-01-03 15:45:00,21.15,21.16,21.15,21.16,864332.0,18.7597,18.7685,18.7597,18.7685,864332.0
2024-01-03 15:50:00,21.16,21.16,21.15,21.16,95915.0,18.7685,18.7685,18.7597,18.7685,95915.0
2024-01-03 15:55:00,21.16,21.16,21.15,21.16,321001.0,18.7685,18.7685,18.7597,18.7685,321001.0
2024-01-04 09:30:00,21.15,21.19,21.15,21.16,149461.0,18.7597,18.7951,18.7597,18.7685,149461.0
2024-01-04 09:35:00,21.16,21.16,21.15,21.16,73341.0,18.7685,18.7685,18.7597,18.7685,73341.0
2024-01-04 09:40:00,21.15,21.16,21.15,21.16,325844.0,18.7597,18.7685,18.7597,18.7685,325844.0
2024-01-04 09:45:00,21.16,21.16,21.15,21.16,31115.0,18.7685,18.7685,18.7597,18.7685,31115.0
2024-01-04 09:50:00,21.16,21.16,21.15,21.16,22193.0,18.7685,18.7685,18.7597,18.7685,22193.0
2024-01-04 09:55:00,21.16,21.16,21.15,21.16,30976.0,18.7685,18.7685,18.7597,18.7685,30976.0
2024-01-04 10:00:00,21.16,21.16,21.15,21.16,13354.0,18.7685,18.7685,18.7597,18.7685,13354.0
2024-01-04 10:05:00,21.16,21.16,21.15,21.16,19033.0,18.7685,18.7685,18.7597,18.7685,19033.0
2024-01-04 10:10:00,21.16,21.16,21.15,21.16,34580.0,18.7685,18.7685,18.7597,18.7685,34580.0
2024-01-04 10:15:00,21.16,21.16,21.15,21.16,40111.0,18.7685,18.7685,18.7597,18.7685,40111.0
2024-01-04 10:20:00,21.16,21.16,21.15,21.16,12035.0,18.7685,18.7685,18.7597,18.7685,12035.0
2024-01-04 10:25:00,21.15,21.16,21.15,21.16,22068.0,18.7597,18.7685,18.7597,18.7685,22068.0
2024-01-04 10:30:00,21.16,21.16,21.15,21.16,31145.0,18.7685,18.7685,18.7597,18.7685,31145.0
2024-01-04 10:35:00,21.15,21.16,21.15,21.16,22029.0,18.7597,18.7685,18.7597,18.7685,22029.0
2024-01-04 10:40:00,21.16,21.16,21.15,21.16,67322.0,18.7685,18.7685,18.7597,18.7685,67322.0
2024-01-04 10:45:00,21.16,21.17,21.15,21.17,87397.0,18.7685,18.7774,18.7597,18.7774,87397.0
2024-01-04 10:50:00,21.17,21.17,21.16,21.17,20956.0,18.7774,18.7774,18.7685,18.7774,20956.0
2024-01-04 10:55:00,21.17,21.17,21.16,21.17,99003.0,18.7774,18.7774,18.7685,18.7774,99003.0
2024-01-04 11:00:00,21.16,21.17,21.16,21.16,83519.0,18.7685,18.7774,18.7685,18.7685,83519.0
2024-01-04 11:05:00,21.17,21.17,21.16,21.17,29810.0,18.7774,18.7774,18.7685,18.7774,29810.0
2024-01-04 11:10:00,21.17,21.17,21.16,21.16,36907.0,18.7774,18.7774,18.7685,18.7685,36907.0
2024-01-04 11:15:00,21.16,21.17,21.16,21.17,30831.0,18.7685,18.7774,18.7685,18.7774,30831.0
2024-01-04 11:20:00,21.17,21.17,21.16,21.17,41682.0,18.7774,18.7774,18.7685,18.7774,41682.0
2024-01-04 11:25:00,21.16,21.17,21.16,21.17,23717.0,18.7685,18.7774,18.7685,18.7774,23717.0
2024-01-04 11:30:00,21.17,21.17,21.16,21.17,20602.0,18.7774,18.7774,18.7685,18.7774,20602.0
2024-01-04 11:35:00,21.17,21.17,21.16,21.16,28055.0,18.7774,18.7774,18.7685,18.7685,28055.0
2024-01-04 11:40:00,21.17,21.17,21.16,21.17,21626.0,18.7774,18.7774,18.7685,18.7774,21626.0
2024-01-04 11:45:00,21.16,21.17,21.16,21.16,18839.0,18.7685,18.7774,18.7685,18.7685,18839.0
2024-01-04 11:50:00,21.17,21.17,21.16,21.17,35367.0,18.7774,18.7774,18.7685,18.7774,35367.0
2024-01-04 11:55:00,21.17,21.17,21.16,21.16,7794.0,18.7774,18.7774,18.7685,18.7685,7794.0
2024-01-04 12:00:00,21.17,21.17,21.16,21.17,17124.0,18.7774,18.7774,18.7685,18.7774,17124.0
2024-01-04 12:05:00,21.17,21.17,21.16,21.17,14103.0,18.7774,18.7774,18.7685,18.7774,14103.0
2024-01-04 12:10:00,21.17,21.17,21.16,21.16,66029.0,18.7774,18.7774,18.7685,18.7685,66029.0
2024-01-04 12:15:00,21.17,21.17,21.16,21.16,14235.0,18.7774,18.7774,18.7685,18.7685,14235.0
2024-01-04 12:20:00,21.16,21.17,21.16,21.17,13409.0,18.7685,18.7774,18.7685,18.7774,13409.0
2024-01-04 12:25:00,21.17,21.17,21.16,21.17,16003.0,18.7774,18.7774,18.7685,18.7774,16003.0
2024-01-04 12:30:00,21.17,21.17,21.15,21.16,249000.0,18.7774,18.7774,18.7597,18.7685,249000.0
2024-01-04 12:35:00,21.16,21.16,21.15,21.16,31797.0,18.7685,18.7685,18.7597,18.7685,31797.0
2024-01-04 12:40:00,21.16,21.16,21.15,21.16,7702.0,18.7685,18.7685,18.7597,18.7685,7702.0
2024-01-04 12:45:00,21.16,21.16,21.15,21.16,90822.0,18.7685,18.7685,18.7597,18.7685,90822.0
2024-01-04 12:50:00,21.16,21.16,21.15,21.15,16224.0,18.7685,18.7685,18.7597,18.7597,16224.0
2024-01-04 12:55:00,21.15,21.16,21.15,21.16,15019.0,18.7597,18.7685,18.7597,18.7685,15019.0
2024-01-04 13:00:00,21.16,21.16,21.15,21.16,68364.0,18.7685,18.7685,18.7597,18.7685,68364.0
2024-01-04 13:05:00,21.15,21.16,21.15,21.16,28321.0,18.7597,18.7685,18.7597,18.7685,28321.0
2024-01-04 13:10:00,21.15,21.16,21.15,21.16,15560.0,18.7597,18.7685,18.7597,18.7685,15560.0
2024-01-04 13:15:00,21.16,21.16,21.15,21.16,76228.0,18.7685,18.7685,18.7597,18.7685,76228.0
2024-01-04 13:20:00,21.15,21.16,21.15,21.16,10343.0,18.7597,18.7685,18.7597,18.7685,10343.0
2024-01-04 13:25:00,21.15,21.16,21.15,21.15,9458.0,18.7597,18.7685,18.7597,18.7597,9458.0
2024-01-04 13:30:00,21.16,21.16,21.15,21.16,15690.0,18.7685,18.7685,18.7597,18.7685,15690.0
2024-01-04 13:35:00,21.15,21.16,21.15,21.15,217351.0,18.7597,18.7685,18.7597,18.7597,217351.0
2024-01-04 13:40:00,21.16,21.16,21.15,21.15,198594.0,18.7685,18.7685,18.7597,18.7597,198594.0
2024-01-04 13:45:00,21.15,21.16,21.15,21.16,30693.0,18.7597,18.7685,18.7597,18.7685,30693.0
2024-01-04 13:50:00,21.15,21.16,21.15,21.15,10768.0,18.7597,18.7685,18.7597,18.7597,10768.0
2024-01-04 13:55:00,21.15,21.16,21.15,21.15,14367.0,18.7597,18.7685,18.7597,18.7597,14367.0
2024-01-04 14:00:00,21.16,21.16,21.15,21.15,11585.0,18.7685,18.7685,18.7597,18.7597,11585.0
2024-01-04 14:05:00,21.15,21.16,21.15,21.16,9866.0,18.7597,18.7685,18.7597,18.7685,9866.0
2024-01-04 14:10:00,21.15,21.16,21.15,21.16,8884.0,18.7597,18.7685,18.7597,18.7685,8884.0
2024-01-04 14:15:00,21.16,21.16,21.15,21.15,46215.0,18.7685,18.7685,18.7597,18.7597,46215.0
2024-01-04 14:20:00,21.15,21.16,21.15,21.15,11900.0,18.7597,18.7685,18.7597,18.7597,11900.0
2024-01-04 14:25:00,21.15,21.16,21.15,21.15,21519.0,18.7597,18.7685,18.7597,18.7597,21519.0
2024-01-04 14:30:00,21.15,21.16,21.14,21.14,163221.0,18.7597,18.7685,18.7508,18.7508,163221.0
2024-01-04 14:35:00,21.14,21.15,21.14,21.14,22138.0,18.7508,18.7597,18.7508,18.7508,22138.0
2024-01-04 14:40:00,21.14,21.15,21.14,21.14,76080.0,18.7508,18.7597,18.7508,18.7508,76080.0
2024-01-04 14:45:00,21.14,21.15,21.14,21.14,24206.0,18.7508,18.7597,18.7508,18.7508,24206.0
2024-01-04 14:50:00,21.14,21.15,21.14,21.14,21401.0,18.7508,18.7597,18.7508,18.7508,21401.0
2024-01-04 14:55:00,21.14,21.15,21.14,21.14,26141.0,18.7508,18.7597,18.7508,18.7508,26141.0
2024-01-04 15:00:00,21.14,21.15,21.14,21.14,37239.0,18.7508,18.7597,18.7508,18.7508,37239.0
2024-01-04 15:05:00,21.14,21.15,21.14,21.14,56467.0,18.7508,18.7597,18.7508,18.7508,56467.0
2024-01-04 15:10:00,21.14,21.15,21.14,21.14,95533.0,18.7508,18.7597,18.7508,18.7508,95533.0
2024-01-04 15:15:00,21.14,21.15,21.14,21.14,28042.0,18.7508,18.7597,18.7508,18.7508,28042.0
2024-01-04 15:20:00,21.14,21.15,21.14,21.14,33801.0,18.7508,18.7597,18.7508,18.7508,33801.0
2024-01-04 15:25:00,21.14,21.15,21.13,21.14,841312.0,18.7508,18.7597,18.7419,18.7508,841312.0
2024-01-04 15:30:00,21.14,21.14,21.13,21.14,337067.0,18.7508,18.7508,18.7419,18.7508,337067.0
2024-01-04 15:35:00,21.14,21.14,21.13,21.14,278396.0,18.7508,18.7508,18.7419,18.7508,278396.0
2024-01-04 15:40:00,21.14,21.14,21.13,21.14,190401.0,18.7508,18.7508,18.7419,18.7508,190401.0
2024-01-04 15:45:00,21.14,21.14,21.13,21.14,91077.0,18.7508,18.7508,18.7419,18.7508,91077.0
2024-01-04 15:50:00,21.14,21.14,21.13,21.14,171238.0,18.7508,18.7508,18.7419,18.7508,171238.0
2024-01-04 15:55:00,21.14,21.14,21.13,21.13,368533.0,18.7508,18.7508,18.7419,18.7419,368533.0
2024-01-05 09:30:00,21.15,21.15,21.12,21.14,324018.0,18.7597,18.7597,18.7331,18.7508,324018.0
2024-01-05 09:35:00,21.14,21.14,21.13,21.14,80654.0,18.7508,18.7508,18.7419,18.7508,80654.0
2024-01-05 09:40:00,21.14,21.14,21.13,21.14,58577.0,18.7508,18.7508,18.7419,18.7508,58577.0
2024-01-05 09:45:00,21.14,21.14,21.13,21.14,136752.0,18.7508,18.7508,18.7419,18.7508,136752.0
2024-01-05 09:50:00,21.14,21.14,21.13,21.14,56467.0,18.7508,18.7508,18.7419,18.7508,56467.0
2024-01-05 09:55:00,21.14,21.15,21.13,21.14,192934.0,18.7508,18.7597,18.7419,18.7508,192934.0
2024-01-05 10:00:00,21.14,21.16,21.14,21.16,93463.0,18.7508,18.7685,18.7508,18.7685,93463.0
2024-01-05 10:05:00,21.16,21.17,21.15,21.17,251856.0,18.7685,18.7774,18.7597,18.7774,251856.0
2024-01-05 10:10:00,21.17,21.17,21.15,21.16,141769.0,18.7774,18.7774,18.7597,18.7685,141769.0
2024-01-05 10:15:00,21.16,21.16,21.15,21.15,101451.0,18.7685,18.7685,18.7597,18.7597,101451.0
2024-01-05 10:20:00,21.15,21.16,21.15,21.15,1398843.0,18.7597,18.7685,18.7597,18.7597,1398843.0
2024-01-05 10:25:00,21.15,21.16,21.15,21.16,134958.0,18.7597,18.7685,18.7597,18.7685,134958.0
2024-01-05 10:30:00,21.15,21.16,21.15,21.16,102451.0,18.7597,18.7685,18.7597,18.7685,102451.0
2024-01-05 10:35:00,21.15,21.16,21.15,21.15,123357.0,18.7597,18.7685,18.7597,18.7597,123357.0
2024-01-05 10:40:00,21.15,21.16,21.15,21.16,83262.0,18.7597,18.7685,18.7597,18.7685,83262.0
2024-01-05 10:45:00,21.15,21.16,21.15,21.16,49390.0,18.7597,18.7685,18.7597,18.7685,49390.0
2024-01-05 10:50:00,21.15,21.16,21.15,21.15,30700.0,18.7597,18.7685,18.7597,18.7597,30700.0
2024-01-05 10:55:00,21.15,21.16,21.15,21.15,33822.0,18.7597,18.7685,18.7597,18.7597,33822.0
2024-01-05 11:00:00,21.15,21.16,21.15,21.16,45214.0,18.7597,18.7685,18.7597,18.7685,45214.0
2024-01-05 11:05:00,21.16,21.16,21.15,21.16,69108.0,18.7685,18.7685,18.7597,18.7685,69108.0
2024-01-05 11:10:00,21.16,21.17,21.15,21.17,2108978.0,18.7685,18.7774,18.7597,18.7774,2108978.0
2024-01-05 11:15:00,21.17,21.17,21.16,21.17,168452.0,18.7774,18.7774,18.7685,18.7774,168452.0
2024-01-05 11:20:00,21.16,21.17,21.16,21.17,12499.0,18.7685,18.7774,18.7685,18.7774,12499.0
2024-01-05 11:25:00,21.17,21.17,21.15,21.16,343622.0,18.7774,18.7774,18.7597,18.7685,343622.0
2024-01-05 11:30:00,21.15,21.16,21.15,21.16,300457.0,18.7597,18.7685,18.7597,18.7685,300457.0
2024-01-05 11:35:00,21.16,21.16,21.15,21.16,89165.0,18.7685,18.7685,18.7597,18.7685,89165.0
2024-01-05 11:40:00,21.15,21.16,21.14,21.14,267975.0,18.7597,18.7685,18.7508,18.7508,267975.0
2024-01-05 11:45:00,21.15,21.15,21.14,21.14,14822.0,18.7597,18.7597,18.7508,18.7508,14822.0
2024-01-05 11:50:00,21.14,21.15,21.14,21.14,63988.0,18.7508,18.7597,18.7508,18.7508,63988.0
2024-01-05 11:55:00,21.14,21.15,21.13,21.14,268537.0,18.7508,18.7597,18.7419,18.7508,268537.0
2024-01-05 12:00:00,21.14,21.14,21.13,21.14,63669.0,18.7508,18.7508,18.7419,18.7508,63669.0
2024-01-05 12:05:00,21.14,21.14,21.13,21.14,47077.0,18.7508,18.7508,18.7419,18.7508,47077.0
2024-01-05 12:10:00,21.14,21.14,21.13,21.14,96762.0,18.7508,18.7508,18.7419,18.7508,96762.0
2024-01-05 12:15:00,21.14,21.14,21.13,21.13,37818.0,18.7508,18.7508,18.7419,18.7419,37818.0
2024-01-05 12:20:00,21.13,21.14,21.13,21.13,18137.0,18.7419,18.7508,18.7419,18.7419,18137.0
2024-01-05 12:25:00,21.13,21.14,21.13,21.13,221131.0,18.7419,18.7508,18.7419,18.7419,221131.0
2024-01-05 12:30:00,21.13,21.14,21.12,21.13,200138.0,18.7419,18.7508,18.7331,18.7419,200138.0
2024-01-05 12:35:00,21.13,21.13,21.12,21.13,17428.0,18.7419,18.7419,18.7331,18.7419,17428.0
2024-01-05 12:40:00,21.12,21.13,21.12,21.13,13874.0,18.7331,18.7419,18.7331,18.7419,13874.0
2024-01-05 12:45:00,21.13,21.13,21.12,21.13,110619.0,18.7419,18.7419,18.7331,18.7419,110619.0
2024-01-05 12:50:00,21.13,21.13,21.12,21.13,52392.0,18.7419,18.7419,18.7331,18.7419,52392.0
2024-01-05 12:55:00,21.13,21.14,21.12,21.13,239774.0,18.7419,18.7508,18.7331,18.7419,239774.0
2024-01-05 13:00:00,21.14,21.14,21.13,21.14,13240.0,18.7508,18.7508,18.7419,18.7508,13240.0
2024-01-05 13:05:00,21.14,21.14,21.13,21.14,13583.0,18.7508,18.7508,18.7419,18.7508,13583.0
2024-01-05 13:10:00,21.14,21.14,21.13,21.14,9594.0,18.7508,18.7508,18.7419,18.7508,9594.0
2024-01-05 13:15:00,21.14,21.14,21.13,21.14,11808.0,18.7508,18.7508,18.7419,18.7508,11808.0
2024-01-05 13:20:00,21.14,21.14,21.13,21.14,97930.0,18.7508,18.7508,18.7419,18.7508,97930.0
2024-01-05 13:25:00,21.14,21.14,21.13,21.14,8215.0,18.7508,18.7508,18.7419,18.7508,8215.0
2024-01-05 13:30:00,21.14,21.15,21.13,21.14,77842.0,18.7508,18.7597,18.7419,18.7508,77842.0
2024-01-05 13:35:00,21.14,21.15,21.14,21.15,16776.0,18.7508,18.7597,18.7508,18.7597,16776.0
2024-01-05 13:40:00,21.15,21.15,21.14,21.14,10919.0,18.7597,18.7597,18.7508,18.7508,10919.0
2024-01-05 13:45:00,21.15,21.15,21.14,21.14,17958.0,18.7597,18.7597,18.7508,18.7508,17958.0
2024-01-05 13:50:00,21.14,21.15,21.14,21.14,8815.0,18.7508,18.7597,18.7508,18.7508,8815.0
2024-01-05 13:55:00,21.14,21.15,21.14,21.15,9388.0,18.7508,18.7597,18.7508,18.7597,9388.0
2024-01-05 14:00:00,21.14,21.16,21.14,21.16,82002.0,18.7508,18.7685,18.7508,18.7685,82002.0
2024-01-05 14:05:00,21.16,21.16,21.15,21.16,54942.0,18.7685,18.7685,18.7597,18.7685,54942.0
2024-01-05 14:10:00,21.15,21.17,21.15,21.17,298419.0,18.7597,18.7774,18.7597,18.7774,298419.0
2024-01-05 14:15:00,21.17,21.17,21.15,21.16,89491.0,18.7774,18.7774,18.7597,18.7685,89491.0
2024-01-05 14:20:00,21.16,21.16,21.15,21.15,7273.0,18.7685,18.7685,18.7597,18.7597,7273.0
2024-01-05 14:25:00,21.15,21.16,21.15,21.16,10743.0,18.7597,18.7685,18.7597,18.7685,10743.0
2024-01-05 14:30:00,21.15,21.16,21.15,21.16,15258.0,18.7597,18.7685,18.7597,18.7685,15258.0
2024-01-05 14:35:00,21.16,21.16,21.15,21.16,26829.0,18.7685,18.7685,18.7597,18.7685,26829.0
2024-01-05 14:40:00,21.15,21.16,21.15,21.15,124252.0,18.7597,18.7685,18.7597,18.7597,124252.0
2024-01-05 14:45:00,21.15,21.16,21.14,21.14,229402.0,18.7597,18.7685,18.7508,18.7508,229402.0
2024-01-05 14:50:00,21.14,21.15,21.14,21.14,45700.0,18.7508,18.7597,18.7508,18.7508,45700.0
2024-01-05 14:55:00,21.14,21.15,21.14,21.14,205408.0,18.7508,18.7597,18.7508,18.7508,205408.0
2024-01-05 15:00:00,21.14,21.15,21.14,21.14,6986.0,18.7508,18.7597,18.7508,18.7508,6986.0
2024-01-05 15:05:00,21.14,21.15,21.14,21.14,15224.0,18.7508,18.7597,18.7508,18.7508,15224.0
2024-01-05 15:10:00,21.14,21.15,21.14,21.14,31778.0,18.7508,18.7597,18.7508,18.7508,31778.0
2024-01-05 15:15:00,21.14,21.15,21.14,21.14,61365.0,18.7508,18.7597,18.7508,18.7508,61365.0
2024-01-05 15:20:00,21.14,21.15,21.13,21.13,84980.0,18.7508,18.7597,18.7419,18.7419,84980.0
2024-01-05 15:25:00,21.13,21.14,21.13,21.14,21395.0,18.7419,18.7508,18.7419,18.7508,21395.0
2024-01-05 15:30:00,21.14,21.14,21.13,21.14,47641.0,18.7508,18.7508,18.7419,18.7508,47641.0
2024-01-05 15:35:00,21.13,21.14,21.13,21.14,54055.0,18.7419,18.7508,18.7419,18.7508,54055.0
2024-01-05 15:40:00,21.14,21.14,21.13,21.14,83189.0,18.7508,18.7508,18.7419,18.7508,83189.0
2024-01-05 15:45:00,21.14,21.15,21.13,21.15,255258.0,18.7508,18.7597,18.7419,18.7597,255258.0
2024-01-05 15:50:00,21.15,21.15,21.14,21.14,193105.0,18.7597,18.7597,18.7508,18.7508,193105.0
2024-01-05 15:55:00,21.15,21.16,21.14,21.15,465574.0,18.7597,18.7685,18.7508,18.7597,465574.0
2024-01-08 09:30:00,21.15,21.17,21.14,21.14,118601.0,18.7597,18.7774,18.7508,18.7508,118601.0
2024-01-08 09:35:00,21.14,21.15,21.14,21.14,15750.0,18.7508,18.7597,18.7508,18.7508,15750.0
2024-01-08 09:40:00,21.14,21.15,21.14,21.14,46473.0,18.7508,18.7597,18.7508,18.7508,46473.0
2024-01-08 09:45:00,21.14,21.15,21.14,21.14,109586.0,18.7508,18.7597,18.7508,18.7508,109586.0
2024-01-08 09:50:00,21.14,21.15,21.14,21.14,105003.0,18.7508,18.7597,18.7508,18.7508,105003.0
2024-01-08 09:55:00,21.14,21.15,21.14,21.14,15702.0,18.7508,18.7597,18.7508,18.7508,15702.0
2024-01-08 10:00:00,21.14,21.15,21.14,21.14,47803.0,18.7508,18.7597,18.7508,18.7508,47803.0
2024-01-08 10:05:00,21.14,21.15,21.14,21.14,34015.0,18.7508,18.7597,18.7508,18.7508,34015.0
2024-01-08 10:10:00,21.14,21.15,21.14,21.14,15725.0,18.7508,18.7597,18.7508,18.7508,15725.0
2024-01-08 10:15:00,21.14,21.15,21.14,21.14,14825.0,18.7508,18.7597,18.7508,18.7508,14825.0
2024-01-08 10:20:00,21.14,21.15,21.14,21.14,16464.0,18.7508,18.7597,18.7508,18.7508,16464.0
2024-01-08 10:25:00,21.15,21.15,21.14,21.14,14050.0,18.7597,18.7597,18.7508,18.7508,14050.0
2024-01-08 10:30:00,21.14,21.15,21.14,21.14,42293.0,18.7508,18.7597,18.7508,18.7508,42293.0
2024-01-08 10:35:00,21.14,21.15,21.14,21.14,37314.0,18.7508,18.7597,18.7508,18.7508,37314.0
2024-01-08 10:40:00,21.14,21.15,21.14,21.14,31185.0,18.7508,18.7597,18.7508,18.7508,31185.0
2024-01-08 10:45:00,21.14,21.15,21.14,21.14,47363.0,18.7508,18.7597,18.7508,18.7508,47363.0
2024-01-08 10:50:00,21.14,21.15,21.14,21.15,45694.0,18.7508,18.7597,18.7508,18.7597,45694.0
2024-01-08 10:55:00,21.15,21.16,21.14,21.16,343194.0,18.7597,18.7685,18.7508,18.7685,343194.0
2024-01-08 11:00:00,21.16,21.16,21.15,21.16,423430.0,18.7685,18.7685,18.7597,18.7685,423430.0
2024-01-08 11:05:00,21.16,21.16,21.15,21.16,136341.0,18.7685,18.7685,18.7597,18.7685,136341.0
2024-01-08 11:10:00,21.16,21.16,21.15,21.16,143440.0,18.7685,18.7685,18.7597,18.7685,143440.0
2024-01-08 11:15:00,21.16,21.16,21.15,21.16,354119.0,18.7685,18.7685,18.7597,18.7685,354119.0
2024-01-08 11:20:00,21.16,21.16,21.15,21.16,7650.0,18.7685,18.7685,18.7597,18.7685,7650.0
2024-01-08 11:25:00,21.16,21.16,21.15,21.16,13087.0,18.7685,18.7685,18.7597,18.7685,13087.0
2024-01-08 11:30:00,21.16,21.16,21.15,21.16,9862.0,18.7685,18.7685,18.7597,18.7685,9862.0
2024-01-08 11:35:00,21.16,21.16,21.15,21.16,19020.0,18.7685,18.7685,18.7597,18.7685,19020.0
2024-01-08 11:40:00,21.16,21.16,21.15,21.16,22026.0,18.7685,18.7685,18.7597,18.7685,22026.0
2024-01-08 11:45:00,21.16,21.16,21.15,21.16,2968.0,18.7685,18.7685,18.7597,18.7685,2968.0
2024-01-08 11:50:00,21.16,21.16,21.15,21.16,26663.0,18.7685,18.7685,18.7597,18.7685,26663.0
2024-01-08 11:55:00,21.16,21.16,21.15,21.16,60112.0,18.7685,18.7685,18.7597,18.7685,60112.0
2024-01-08 12:00:00,21.16,21.16,21.15,21.16,23470.0,18.7685,18.7685,18.7597,18.7685,23470.0
2024-01-08 12:05:00,21.16,21.17,21.15,21.17,67569.0,18.7685,18.7774,18.7597,18.7774,67569.0
2024-01-08 12:10:00,21.16,21.17,21.16,21.17,21355.0,18.7685,18.7774,18.7685,18.7774,21355.0
2024-01-08 12:15:00,21.17,21.17,21.16,21.17,162542.0,18.7774,18.7774,18.7685,18.7774,162542.0
2024-01-08 12:20:00,21.16,21.17,21.16,21.17,27576.0,18.7685,18.7774,18.7685,18.7774,27576.0
2024-01-08 12:25:00,21.16,21.17,21.16,21.17,67651.0,18.7685,18.7774,18.7685,18.7774,67651.0
2024-01-08 12:30:00,21.17,21.17,21.16,21.17,18598.0,18.7774,18.7774,18.7685,18.7774,18598.0
2024-01-08 12:35:00,21.16,21.17,21.16,21.17,959592.0,18.7685,18.7774,18.7685,18.7774,959592.0
2024-01-08 12:40:00,21.16,21.17,21.16,21.16,70659.0,18.7685,18.7774,18.7685,18.7685,70659.0
2024-01-08 12:45:00,21.16,21.17,21.16,21.16,28620.0,18.7685,18.7774,18.7685,18.7685,28620.0
2024-01-08 12:50:00,21.16,21.17,21.16,21.17,409710.0,18.7685,18.7774,18.7685,18.7774,409710.0
2024-01-08 12:55:00,21.16,21.17,21.16,21.16,106756.0,18.7685,18.7774,18.7685,18.7685,106756.0
2024-01-08 13:00:00,21.16,21.17,21.16,21.17,195821.0,18.7685,18.7774,18.7685,18.7774,195821.0
2024-01-08 13:05:00,21.17,21.17,21.16,21.16,156685.0,18.7774,18.7774,18.7685,18.7685,156685.0
2024-01-08 13:10:00,21.17,21.17,21.16,21.16,12921.0,18.7774,18.7774,18.7685,18.7685,12921.0
2024-01-08 13:15:00,21.17,21.17,21.16,21.16,94975.0,18.7774,18.7774,18.7685,18.7685,94975.0
2024-01-08 13:20:00,21.16,21.17,21.16,21.17,5425.0,18.7685,18.7774,18.7685,18.7774,5425.0
2024-01-08 13:25:00,21.16,21.17,21.16,21.16,9349.0,18.7685,18.7774,18.7685,18.7685,9349.0
2024-01-08 13:30:00,21.17,21.17,21.16,21.17,7921.0,18.7774,18.7774,18.7685,18.7774,7921.0
2024-01-08 13:35:00,21.16,21.17,21.16,21.17,19215.0,18.7685,18.7774,18.7685,18.7774,19215.0
2024-01-08 13:40:00,21.16,21.17,21.16,21.17,2252.0,18.7685,18.7774,18.7685,18.7774,2252.0
2024-01-08 13:45:00,21.17,21.17,21.16,21.17,66934.0,18.7774,18.7774,18.7685,18.7774,66934.0
2024-01-08 13:50:00,21.17,21.17,21.16,21.16,21376.0,18.7774,18.7774,18.7685,18.7685,21376.0
2024-01-08 13:55:00,21.17,21.17,21.16,21.16,13400.0,18.7774,18.7774,18.7685,18.7685,13400.0
2024-01-08 14:00:00,21.17,21.17,21.16,21.16,9361.0,18.7774,18.7774,18.7685,18.7685,9361.0
2024-01-08 14:05:00,21.16,21.17,21.16,21.17,116300.0,18.7685,18.7774,18.7685,18.7774,116300.0
2024-01-08 14:10:00,21.17,21.17,21.16,21.17,58543.0,18.7774,18.7774,18.7685,18.7774,58543.0
2024-01-08 14:15:00,21.17,21.17,21.16,21.17,131731.0,18.7774,18.7774,18.7685,18.7774,131731.0
2024-01-08 14:20:00,21.17,21.17,21.16,21.17,153919.0,18.7774,18.7774,18.7685,18.7774,153919.0
2024-01-08 14:25:00,21.17,21.17,21.16,21.17,190584.0,18.7774,18.7774,18.7685,18.7774,190584.0
2024-01-08 14:30:00,21.17,21.17,21.16,21.17,24074.0,18.7774,18.7774,18.7685,18.7774,24074.0
2024-01-08 14:35:00,21.17,21.17,21.16,21.17,28708.0,18.7774,18.7774,18.7685,18.7774,28708.0
2024-01-08 14:40:00,21.17,21.17,21.16,21.17,17356.0,18.7774,18.7774,18.7685,18.7774,17356.0
2024-01-08 14:45:00,21.17,21.18,21.16,21.17,630531.0,18.7774,18.7863,18.7685,18.7774,630531.0
2024-01-08 14:50:00,21.18,21.18,21.17,21.18,223565.0,18.7863,18.7863,18.7774,18.7863,223565.0
2024-01-08 14:55:00,21.17,21.18,21.17,21.17,66207.0,18.7774,18.7863,18.7774,18.7774,66207.0
2024-01-08 15:00:00,21.17,21.18,21.17,21.17,19249.0,18.7774,18.7863,18.7774,18.7774,19249.0
2024-01-08 15:05:00,21.17,21.18,21.17,21.18,72905.0,18.7774,18.7863,18.7774,18.7863,72905.0
2024-01-08 15:10:00,21.18,21.18,21.17,21.18,25230.0,18.7863,18.7863,18.7774,18.7863,25230.0
2024-01-08 15:15:00,21.18,21.18,21.17,21.18,157365.0,18.7863,18.7863,18.7774,18.7863,157365.0
2024-01-08 15:20:00,21.18,21.18,21.17,21.18,70819.0,18.7863,18.7863,18.7774,18.7863,70819.0
2024-01-08 15:25:00,21.17,21.18,21.17,21.18,129764.0,18.7774,18.7863,18.7774,18.7863,129764.0
2024-01-08 15:30:00,21.18,21.18,21.17,21.18,74078.0,18.7863,18.7863,18.7774,18.7863,74078.0
2024-01-08 15:35:00,21.18,21.18,21.17,21.18,80625.0,18.7863,18.7863,18.7774,18.7863,80625.0
2024-01-08 15:40:00,21.18,21.18,21.17,21.18,96696.0,18.7863,18.7863,18.7774,18.7863,96696.0
2024-01-08 15:45:00,21.18,21.18,21.17,21.18,210956.0,18.7863,18.7863,18.7774,18.7863,210956.0
2024-01-08 15:50:00,21.18,21.18,21.17,21.18,152131.0,18.7863,18.7863,18.7774,18.7863,152131.0
2024-01-08 15:55:00,21.18,21.19,21.17,21.18,500165.0,18.7863,18.7951,18.7774,18.7863,500165.0
2024-01-09 09:30:00,21.19,21.19,21.17,21.18,240954.0,18.7951,18.7951,18.7774,18.7863,240954.0
2024-01-09 09:35:00,21.18,21.18,21.17,21.17,22888.0,18.7863,18.7863,18.7774,18.7774,22888.0
2024-01-09 09:40:00,21.18,21.18,21.16,21.17,43434.0,18.7863,18.7863,18.7685,18.7774,43434.0
2024-01-09 09:45:00,21.17,21.17,21.16,21.17,3641.0,18.7774,18.7774,18.7685,18.7774,3641.0
2024-01-09 09:50:00,21.17,21.17,21.16,21.17,15167.0,18.7774,18.7774,18.7685,18.7774,15167.0
2024-01-09 09:55:00,21.17,21.17,21.16,21.17,33422.0,18.7774,18.7774,18.7685,18.7774,33422.0
2024-01-09 10:00:00,21.17,21.17,21.16,21.17,4059.0,18.7774,18.7774,18.7685,18.7774,4059.0
2024-01-09 10:05:00,21.17,21.17,21.16,21.17,33104.0,18.7774,18.7774,18.7685,18.7774,33104.0
2024-01-09 10:10:00,21.17,21.18,21.16,21.18,878368.0,18.7774,18.7863,18.7685,18.7863,878368.0
2024-01-09 10:15:00,21.18,21.18,21.17,21.18,81130.0,18.7863,18.7863,18.7774,18.7863,81130.0
2024-01-09 10:20:00,21.18,21.18,21.17,21.18,56838.0,18.7863,18.7863,18.7774,18.7863,56838.0
2024-01-09 10:25:00,21.18,21.18,21.17,21.18,4632.0,18.7863,18.7863,18.7774,18.7863,4632.0
2024-01-09 10:30:00,21.18,21.18,21.17,21.18,7881.0,18.7863,18.7863,18.7774,18.7863,7881.0
2024-01-09 10:35:00,21.18,21.18,21.17,21.18,57958.0,18.7863,18.7863,18.7774,18.7863,57958.0
2024-01-09 10:40:00,21.18,21.18,21.17,21.18,95065.0,18.7863,18.7863,18.7774,18.7863,95065.0
2024-01-09 10:45:00,21.18,21.18,21.17,21.18,123029.0,18.7863,18.7863,18.7774,18.7863,123029.0
2024-01-09 10:50:00,21.18,21.18,21.17,21.18,20650.0,18.7863,18.7863,18.7774,18.7863,20650.0
2024-01-09 10:55:00,21.18,21.18,21.17,21.18,184752.0,18.7863,18.7863,18.7774,18.7863,184752.0
2024-01-09 11:00:00,21.18,21.18,21.17,21.18,74906.0,18.7863,18.7863,18.7774,18.7863,74906.0
2024-01-09 11:05:00,21.18,21.18,21.17,21.18,4054.0,18.7863,18.7863,18.7774,18.7863,4054.0
2024-01-09 11:10:00,21.18,21.18,21.17,21.18,6218.0,18.7863,18.7863,18.7774,18.7863,6218.0
2024-01-09 11:15:00,21.18,21.18,21.17,21.18,14847.0,18.7863,18.7863,18.7774,18.7863,14847.0
2024-01-09 11:20:00,21.18,21.18,21.17,21.17,7627.0,18.7863,18.7863,18.7774,18.7774,7627.0
2024-01-09 11:25:00,21.18,21.18,21.17,21.18,14739.0,18.7863,18.7863,18.7774,18.7863,14739.0
2024-01-09 11:30:00,21.18,21.18,21.17,21.18,10494.0,18.7863,18.7863,18.7774,18.7863,10494.0
2024-01-09 11:35:00,21.18,21.18,21.17,21.18,15453.0,18.7863,18.7863,18.7774,18.7863,15453.0
2024-01-09 11:40:00,21.18,21.18,21.17,21.18,56365.0,18.7863,18.7863,18.7774,18.7863,56365.0
2024-01-09 11:45:00,21.18,21.18,21.17,21.18,80574.0,18.7863,18.7863,18.7774,18.7863,80574.0
2024-01-09 11:50:00,21.18,21.18,21.17,21.18,17888.0,18.7863,18.7863,18.7774,18.7863,17888.0
2024-01-09 11:55:00,21.18,21.18,21.17,21.18,5783.0,18.7863,18.7863,18.7774,18.7863,5783.0
2024-01-09 12:00:00,21.18,21.18,21.17,21.18,15034.0,18.7863,18.7863,18.7774,18.7863,15034.0
2024-01-09 12:05:00,21.18,21.19,21.17,21.19,399408.0,18.7863,18.7951,18.7774,18.7951,399408.0
2024-01-09 12:10:00,21.19,21.19,21.18,21.19,254313.0,18.7951,18.7951,18.7863,18.7951,254313.0
2024-01-09 12:15:00,21.19,21.19,21.17,21.18,420938.0,18.7951,18.7951,18.7774,18.7863,420938.0
2024-01-09 12:20:00,21.18,21.18,21.17,21.18,128373.0,18.7863,18.7863,18.7774,18.7863,128373.0
2024-01-09 12:25:00,21.18,21.18,21.17,21.18,54851.0,18.7863,18.7863,18.7774,18.7863,54851.0
2024-01-09 12:30:00,21.18,21.18,21.17,21.18,1066089.0,18.7863,18.7863,18.7774,18.7863,1066089.0
2024-01-09 12:35:00,21.18,21.18,21.17,21.18,17339.0,18.7863,18.7863,18.7774,18.7863,17339.0
2024-01-09 12:40:00,21.18,21.18,21.17,21.18,30711.0,18.7863,18.7863,18.7774,18.7863,30711.0
2024-01-09 12:45:00,21.18,21.18,21.17,21.18,16778.0,18.7863,18.7863,18.7774,18.7863,16778.0
2024-01-09 12:50:00,21.18,21.18,21.17,21.18,33040.0,18.7863,18.7863,18.7774,18.7863,33040.0
2024-01-09 12:55:00,21.18,21.18,21.17,21.18,27098.0,18.7863,18.7863,18.7774,18.7863,27098.0
2024-01-09 13:00:00,21.18,21.18,21.17,21.18,31315.0,18.7863,18.7863,18.7774,18.7863,31315.0
2024-01-09 13:05:00,21.18,21.18,21.17,21.18,129470.0,18.7863,18.7863,18.7774,18.7863,129470.0
2024-01-09 13:10:00,21.18,21.18,21.17,21.18,26144.0,18.7863,18.7863,18.7774,18.7863,26144.0
2024-01-09 13:15:00,21.18,21.18,21.17,21.18,27131.0,18.7863,18.7863,18.7774,18.7863,27131.0
2024-01-09 13:20:00,21.18,21.18,21.17,21.18,23855.0,18.7863,18.7863,18.7774,18.7863,23855.0
2024-01-09 13:25:00,21.18,21.18,21.17,21.18,44450.0,18.7863,18.7863,18.7774,18.7863,44450.0
2024-01-09 13:30:00,21.18,21.18,21.17,21.18,59861.0,18.7863,18.7863,18.7774,18.7863,59861.0
2024-01-09 13:35:00,21.18,21.18,21.17,21.18,54498.0,18.7863,18.7863,18.7774,18.7863,54498.0
2024-01-09 13:40:00,21.18,21.18,21.17,21.18,33108.0,18.7863,18.7863,18.7774,18.7863,33108.0
2024-01-09 13:45:00,21.18,21.18,21.17,21.18,104557.0,18.7863,18.7863,18.7774,18.7863,104557.0
2024-01-09 13:50:00,21.18,21.18,21.17,21.18,81747.0,18.7863,18.7863,18.7774,18.7863,81747.0
2024-01-09 13:55:00,21.18,21.18,21.17,21.18,337389.0,18.7863,18.7863,18.7774,18.7863,337389.0
2024-01-09 14:00:00,21.18,21.18,21.17,21.18,19817.0,18.7863,18.7863,18.7774,18.7863,19817.0
2024-01-09 14:05:00,21.17,21.18,21.17,21.17,109845.0,18.7774,18.7863,18.7774,18.7774,109845.0
2024-01-09 14:10:00,21.18,21.18,21.17,21.18,200318.0,18.7863,18.7863,18.7774,18.7863,200318.0
2024-01-09 14:15:00,21.18,21.18,21.17,21.18,73548.0,18.7863,18.7863,18.7774,18.7863,73548.0
2024-01-09 14:20:00,21.18,21.18,21.17,21.18,170264.0,18.7863,18.7863,18.7774,18.7863,170264.0
2024-01-09 14:25:00,21.18,21.18,21.17,21.17,29557.0,18.7863,18.7863,18.7774,18.7774,29557.0
2024-01-09 14:30:00,21.18,21.18,21.17,21.18,7047.0,18.7863,18.7863,18.7774,18.7863,7047.0
2024-01-09 14:35:00,21.18,21.18,21.17,21.18,30377.0,18.7863,18.7863,18.7774,18.7863,30377.0
2024-01-09 14:40:00,21.18,21.18,21.17,21.17,7624.0,18.7863,18.7863,18.7774,18.7774,7624.0
2024-01-09 14:45:00,21.17,21.18,21.17,21.18,44058.0,18.7774,18.7863,18.7774,18.7863,44058.0
2024-01-09 14:50:00,21.18,21.18,21.17,21.18,22879.0,18.7863,18.7863,18.7774,18.7863,22879.0
2024-01-09 14:55:00,21.18,21.18,21.17,21.17,41781.0,18.7863,18.7863,18.7774,18.7774,41781.0
2024-01-09 15:00:00,21.18,21.18,21.17,21.18,89866.0,18.7863,18.7863,18.7774,18.7863,89866.0
2024-01-09 15:05:00,21.17,21.18,21.16,21.17,302865.0,18.7774,18.7863,18.7685,18.7774,302865.0
2024-01-09 15:10:00,21.17,21.17,21.16,21.17,93727.0,18.7774,18.7774,18.7685,18.7774,93727.0
2024-01-09 15:15:00,21.17,21.17,21.16,21.17,102177.0,18.7774,18.7774,18.7685,18.7774,102177.0
2024-01-09 15:20:00,21.17,21.17,21.16,21.17,37124.0,18.7774,18.7774,18.7685,18.7774,37124.0
2024-01-09 15:25:00,21.17,21.17,21.16,21.17,31057.0,18.7774,18.7774,18.7685,18.7774,31057.0
2024-01-09 15:30:00,21.17,21.17,21.16,21.17,19715.0,18.7774,18.7774,18.7685,18.7774,19715.0
2024-01-09 15:35:00,21.17,21.17,21.16,21.17,82437.0,18.7774,18.7774,18.7685,18.7774,82437.0
2024-01-09 15:40:00,21.17,21.17,21.16,21.17,87178.0,18.7774,18.7774,18.7685,18.7774,87178.0
2024-01-09 15:45:00,21.17,21.17,21.16,21.17,73878.0,18.7774,18.7774,18.7685,18.7774,73878.0
2024-01-09 15:50:00,21.17,21.18,21.16,21.18,280257.0,18.7774,18.7863,18.7685,18.7863,280257.0
2024-01-09 15:55:00,21.18,21.18,21.16,21.17,502919.0,18.7863,18.7863,18.7685,18.7774,502919.0
2024-01-10 09:30:00,21.17,21.19,21.17,21.18,132308.0,18.7774,18.7951,18.7774,18.7863,132308.0
2024-01-10 09:35:00,21.18,21.19,21.17,21.17,268396.0,18.7863,18.7951,18.7774,18.7774,268396.0
2024-01-10 09:40:00,21.18,21.18,21.17,21.17,5480.0,18.7863,18.7863,18.7774,18.7774,5480.0
2024-01-10 09:45:00,21.18,21.18,21.17,21.18,3446.0,18.7863,18.7863,18.7774,18.7863,3446.0
2024-01-10 09:50:00,21.17,21.18,21.17,21.18,4273.0,18.7774,18.7863,18.7774,18.7863,4273.0
2024-01-10 09:55:00,21.18,21.18,21.17,21.18,2467.0,18.7863,18.7863,18.7774,18.7863,2467.0
2024-01-10 10:00:00,21.18,21.18,21.16,21.16,19026.0,18.7863,18.7863,18.7685,18.7685,19026.0
2024-01-10 10:05:00,21.17,21.17,21.16,21.17,25752.0,18.7774,18.7774,18.7685,18.7774,25752.0
2024-01-10 10:10:00,21.17,21.17,21.16,21.17,6211.0,18.7774,18.7774,18.7685,18.7774,6211.0
2024-01-10 10:15:00,21.16,21.17,21.16,21.17,15731.0,18.7685,18.7774,18.7685,18.7774,15731.0
2024-01-10 10:20:00,21.17,21.17,21.16,21.16,6109.0,18.7774,18.7774,18.7685,18.7685,6109.0
2024-01-10 10:25:00,21.17,21.17,21.16,21.17,8724.0,18.7774,18.7774,18.7685,18.7774,8724.0
2024-01-10 10:30:00,21.17,21.17,21.16,21.17,8773.0,18.7774,18.7774,18.7685,18.7774,8773.0
2024-01-10 10:35:00,21.17,21.17,21.16,21.17,50583.0,18.7774,18.7774,18.7685,18.7774,50583.0
2024-01-10 10:40:00,21.17,21.17,21.16,21.17,8518.0,18.7774,18.7774,18.7685,18.7774,8518.0
2024-01-10 10:45:00,21.17,21.17,21.16,21.17,383332.0,18.7774,18.7774,18.7685,18.7774,383332.0
2024-01-10 10:50:00,21.17,21.17,21.16,21.17,10265.0,18.7774,18.7774,18.7685,18.7774,10265.0
2024-01-10 10:55:00,21.17,21.17,21.16,21.17,12661.0,18.7774,18.7774,18.7685,18.7774,12661.0
2024-01-10 11:00:00,21.17,21.17,21.16,21.17,15234.0,18.7774,18.7774,18.7685,18.7774,15234.0
2024-01-10 11:05:00,21.17,21.17,21.16,21.17,14456.0,18.7774,18.7774,18.7685,18.7774,14456.0
2024-01-10 11:10:00,21.17,21.17,21.16,21.17,24568.0,18.7774,18.7774,18.7685,18.7774,24568.0
2024-01-10 11:15:00,21.17,21.17,21.16,21.17,23002.0,18.7774,18.7774,18.7685,18.7774,23002.0
2024-01-10 11:20:00,21.17,21.17,21.16,21.17,25058.0,18.7774,18.7774,18.7685,18.7774,25058.0
2024-01-10 11:25:00,21.17,21.17,21.16,21.17,70203.0,18.7774,18.7774,18.7685,18.7774,70203.0
2024-01-10 11:30:00,21.17,21.18,21.16,21.17,270498.0,18.7774,18.7863,18.7685,18.7774,270498.0
2024-01-10 11:35:00,21.18,21.18,21.17,21.18,154076.0,18.7863,18.7863,18.7774,18.7863,154076.0
2024-01-10 11:40:00,21.18,21.18,21.17,21.18,603517.0,18.7863,18.7863,18.7774,18.7863,603517.0
2024-01-10 11:45:00,21.18,21.18,21.16,21.17,133334.0,18.7863,18.7863,18.7685,18.7774,133334.0
2024-01-10 11:50:00,21.17,21.17,21.16,21.17,31083.0,18.7774,18.7774,18.7685,18.7774,31083.0
2024-01-10 11:55:00,21.17,21.17,21.16,21.17,25915.0,18.7774,18.7774,18.7685,18.7774,25915.0
2024-01-10 12:00:00,21.17,21.17,21.16,21.17,21192.0,18.7774,18.7774,18.7685,18.7774,21192.0
2024-01-10 12:05:00,21.17,21.17,21.16,21.17,23428.0,18.7774,18.7774,18.7685,18.7774,23428.0
2024-01-10 12:10:00,21.17,21.17,21.16,21.17,62167.0,18.7774,18.7774,18.7685,18.7774,62167.0
2024-01-10 12:15:00,21.17,21.17,21.16,21.17,27578.0,18.7774,18.7774,18.7685,18.7774,27578.0
2024-01-10 12:20:00,21.17,21.17,21.16,21.17,19082.0,18.7774,18.7774,18.7685,18.7774,19082.0
2024-01-10 12:25:00,21.17,21.17,21.16,21.17,17266.0,18.7774,18.7774,18.7685,18.7774,17266.0
2024-01-10 12:30:00,21.17,21.17,21.16,21.17,17849.0,18.7774,18.7774,18.7685,18.7774,17849.0
2024-01-10 12:35:00,21.17,21.17,21.16,21.17,21751.0,18.7774,18.7774,18.7685,18.7774,21751.0
2024-01-10 12:40:00,21.17,21.17,21.16,21.17,46191.0,18.7774,18.7774,18.7685,18.7774,46191.0
2024-01-10 12:45:00,21.17,21.17,21.16,21.17,55411.0,18.7774,18.7774,18.7685,18.7774,55411.0
2024-01-10 12:50:00,21.17,21.17,21.16,21.17,118113.0,18.7774,18.7774,18.7685,18.7774,118113.0
2024-01-10 12:55:00,21.17,21.17,21.16,21.17,25562.0,18.7774,18.7774,18.7685,18.7774,25562.0
2024-01-10 13:00:00,21.17,21.17,21.16,21.17,125264.0,18.7774,18.7774,18.7685,18.7774,125264.0
2024-01-10 13:05:00,21.16,21.17,21.16,21.17,54788.0,18.7685,18.7774,18.7685,18.7774,54788.0
2024-01-10 13:10:00,21.17,21.17,21.16,21.17,97460.0,18.7774,18.7774,18.7685,18.7774,97460.0
2024-01-10 13:15:00,21.17,21.17,21.16,21.17,20488.0,18.7774,18.7774,18.7685,18.7774,20488.0
2024-01-10 13:20:00,21.17,21.17,21.16,21.17,17893.0,18.7774,18.7774,18.7685,18.7774,17893.0
2024-01-10 13:25:00,21.17,21.17,21.16,21.17,11791.0,18.7774,18.7774,18.7685,18.7774,11791.0
2024-01-10 13:30:00,21.17,21.17,21.16,21.17,19125.0,18.7774,18.7774,18.7685,18.7774,19125.0
2024-01-10 13:35:00,21.17,21.17,21.16,21.17,34899.0,18.7774,18.7774,18.7685,18.7774,34899.0
2024-01-10 13:40:00,21.17,21.17,21.16,21.17,547327.0,18.7774,18.7774,18.7685,18.7774,547327.0
2024-01-10 13:45:00,21.17,21.17,21.16,21.17,23979.0,18.7774,18.7774,18.7685,18.7774,23979.0
2024-01-10 13:50:00,21.17,21.17,21.16,21.17,14690.0,18.7774,18.7774,18.7685,18.7774,14690.0
2024-01-10 13:55:00,21.17,21.17,21.16,21.17,7522.0,18.7774,18.7774,18.7685,18.7774,7522.0
2024-01-10 14:00:00,21.17,21.17,21.16,21.17,24257.0,18.7774,18.7774,18.7685,18.7774,24257.0
2024-01-10 14:05:00,21.17,21.17,21.16,21.17,19144.0,18.7774,18.7774,18.7685,18.7774,19144.0
2024-01-10 14:10:00,21.17,21.17,21.16,21.17,25771.0,18.7774,18.7774,18.7685,18.7774,25771.0
2024-01-10 14:15:00,21.17,21.17,21.16,21.17,19206.0,18.7774,18.7774,18.7685,18.7774,19206.0
2024-01-10 14:20:00,21.17,21.17,21.16,21.17,39680.0,18.7774,18.7774,18.7685,18.7774,39680.0
2024-01-10 14:25:00,21.17,21.17,21.16,21.17,58420.0,18.7774,18.7774,18.7685,18.7774,58420.0
2024-01-10 14:30:00,21.17,21.17,21.16,21.17,35838.0,18.7774,18.7774,18.7685,18.7774,35838.0
2024-01-10 14:35:00,21.17,21.17,21.16,21.17,15052.0,18.7774,18.7774,18.7685,18.7774,15052.0
2024-01-10 14:40:00,21.17,21.17,21.16,21.17,22868.0,18.7774,18.7774,18.7685,18.7774,22868.0
2024-01-10 14:45:00,21.17,21.18,21.16,21.18,186307.0,18.7774,18.7863,18.7685,18.7863,186307.0
2024-01-10 14:50:00,21.18,21.18,21.17,21.18,27981.0,18.7863,18.7863,18.7774,18.7863,27981.0
2024-01-10 14:55:00,21.18,21.18,21.17,21.18,40956.0,18.7863,18.7863,18.7774,18.7863,40956.0
2024-01-10 15:00:00,21.18,21.18,21.17,21.18,119979.0,18.7863,18.7863,18.7774,18.7863,119979.0
2024-01-10 15:05:00,21.18,21.18,21.17,21.18,125109.0,18.7863,18.7863,18.7774,18.7863,125109.0
2024-01-10 15:10:00,21.18,21.18,21.17,21.18,19368.0,18.7863,18.7863,18.7774,18.7863,19368.0
2024-01-10 15:15:00,21.18,21.18,21.17,21.18,28963.0,18.7863,18.7863,18.7774,18.7863,28963.0
2024-01-10 15:20:00,21.18,21.18,21.17,21.18,163784.0,18.7863,18.7863,18.7774,18.7863,163784.0
2024-01-10 15:25:00,21.18,21.18,21.17,21.18,18923.0,18.7863,18.7863,18.7774,18.7863,18923.0
2024-01-10 15:30:00,21.18,21.18,21.17,21.18,44743.0,18.7863,18.7863,18.7774,18.7863,44743.0
2024-01-10 15:35:00,21.18,21.18,21.17,21.18,40266.0,18.7863,18.7863,18.7774,18.7863,40266.0
2024-01-10 15:40:00,21.18,21.18,21.17,21.18,38238.0,18.7863,18.7863,18.7774,18.7863,38238.0
2024-01-10 15:45:00,21.18,21.18,21.17,21.18,108897.0,18.7863,18.7863,18.7774,18.7863,108897.0
2024-01-10 15:50:00,21.18,21.18,21.17,21.18,70808.0,18.7863,18.7863,18.7774,18.7863,70808.0
2024-01-10 15:55:00,21.18,21.18,21.17,21.18,611765.0,18.7863,18.7863,18.7774,18.7863,611765.0
2024-01-11 09:30:00,21.19,21.2,21.17,21.18,435406.0,18.7951,18.804,18.7774,18.7863,435406.0
2024-01-11 09:35:00,21.18,21.19,21.18,21.19,46367.0,18.7863,18.7951,18.7863,18.7951,46367.0
2024-01-11 09:40:00,21.19,21.19,21.18,21.19,11590.0,18.7951,18.7951,18.7863,18.7951,11590.0
2024-01-11 09:45:00,21.18,21.19,21.17,21.17,87929.0,18.7863,18.7951,18.7774,18.7774,87929.0
2024-01-11 09:50:00,21.18,21.18,21.17,21.18,30144.0,18.7863,18.7863,18.7774,18.7863,30144.0
2024-01-11 09:55:00,21.19,21.19,21.18,21.19,19316.0,18.7951,18.7951,18.7863,18.7951,19316.0
2024-01-11 10:00:00,21.19,21.19,21.17,21.18,51730.0,18.7951,18.7951,18.7774,18.7863,51730.0
2024-01-11 10:05:00,21.18,21.18,21.17,21.17,86435.0,18.7863,18.7863,18.7774,18.7774,86435.0
2024-01-11 10:10:00,21.17,21.18,21.17,21.18,29929.0,18.7774,18.7863,18.7774,18.7863,29929.0
2024-01-11 10:15:00,21.17,21.18,21.17,21.18,93756.0,18.7774,18.7863,18.7774,18.7863,93756.0
2024-01-11 10:20:00,21.18,21.18,21.17,21.18,75985.0,18.7863,18.7863,18.7774,18.7863,75985.0
2024-01-11 10:25:00,21.18,21.18,21.17,21.18,25909.0,18.7863,18.7863,18.7774,18.7863,25909.0
2024-01-11 10:30:00,21.18,21.18,21.17,21.18,11340.0,18.7863,18.7863,18.7774,18.7863,11340.0
2024-01-11 10:35:00,21.18,21.18,21.17,21.18,5468.0,18.7863,18.7863,18.7774,18.7863,5468.0
2024-01-11 10:40:00,21.18,21.18,21.17,21.18,6174.0,18.7863,18.7863,18.7774,18.7863,6174.0
2024-01-11 10:45:00,21.18,21.18,21.17,21.18,766112.0,18.7863,18.7863,18.7774,18.7863,766112.0
2024-01-11 10:50:00,21.18,21.18,21.17,21.18,61524.0,18.7863,18.7863,18.7774,18.7863,61524.0
2024-01-11 10:55:00,21.18,21.18,21.17,21.18,12796.0,18.7863,18.7863,18.7774,18.7863,12796.0
2024-01-11 11:00:00,21.18,21.18,21.17,21.18,12454.0,18.7863,18.7863,18.7774,18.7863,12454.0
2024-01-11 11:05:00,21.18,21.18,21.17,21.18,3234.0,18.7863,18.7863,18.7774,18.7863,3234.0
2024-01-11 11:10:00,21.18,21.18,21.17,21.18,6951.0,18.7863,18.7863,18.7774,18.7863,6951.0
2024-01-11 11:15:00,21.17,21.18,21.17,21.18,17520.0,18.7774,18.7863,18.7774,18.7863,17520.0
2024-01-11 11:20:00,21.18,21.18,21.17,21.18,24193.0,18.7863,18.7863,18.7774,18.7863,24193.0
2024-01-11 11:25:00,21.18,21.18,21.17,21.18,25811.0,18.7863,18.7863,18.7774,18.7863,25811.0
2024-01-11 11:30:00,21.18,21.18,21.17,21.18,22369.0,18.7863,18.7863,18.7774,18.7863,22369.0
2024-01-11 11:35:00,21.18,21.18,21.17,21.18,40177.0,18.7863,18.7863,18.7774,18.7863,40177.0
2024-01-11 11:40:00,21.18,21.18,21.17,21.18,9898.0,18.7863,18.7863,18.7774,18.7863,9898.0
2024-01-11 11:45:00,21.18,21.18,21.17,21.18,4803.0,18.7863,18.7863,18.7774,18.7863,4803.0
2024-01-11 11:50:00,21.18,21.18,21.17,21.18,13371.0,18.7863,18.7863,18.7774,18.7863,13371.0
2024-01-11 11:55:00,21.18,21.18,21.17,21.17,7494.0,18.7863,18.7863,18.7774,18.7774,7494.0
2024-01-11 12:00:00,21.17,21.18,21.17,21.18,4471.0,18.7774,18.7863,18.7774,18.7863,4471.0
2024-01-11 12:05:00,21.18,21.18,21.16,21.17,94991.0,18.7863,18.7863,18.7685,18.7774,94991.0
2024-01-11 12:10:00,21.17,21.17,21.16,21.17,6688.0,18.7774,18.7774,18.7685,18.7774,6688.0
2024-01-11 12:15:00,21.17,21.17,21.16,21.17,6728.0,18.7774,18.7774,18.7685,18.7774,6728.0
2024-01-11 12:20:00,21.17,21.17,21.16,21.17,9566.0,18.7774,18.7774,18.7685,18.7774,9566.0
2024-01-11 12:25:00,21.17,21.17,21.16,21.17,15373.0,18.7774,18.7774,18.7685,18.7774,15373.0
2024-01-11 12:30:00,21.17,21.17,21.16,21.17,15082.0,18.7774,18.7774,18.7685,18.7774,15082.0
2024-01-11 12:35:00,21.17,21.17,21.16,21.17,8808.0,18.7774,18.7774,18.7685,18.7774,8808.0
2024-01-11 12:40:00,21.17,21.17,21.16,21.17,4415.0,18.7774,18.7774,18.7685,18.7774,4415.0
2024-01-11 12:45:00,21.17,21.17,21.16,21.17,4439.0,18.7774,18.7774,18.7685,18.7774,4439.0
2024-01-11 12:50:00,21.17,21.17,21.16,21.17,19143.0,18.7774,18.7774,18.7685,18.7774,19143.0
2024-01-11 12:55:00,21.17,21.18,21.16,21.18,22559.0,18.7774,18.7863,18.7685,18.7863,22559.0
2024-01-11 13:00:00,21.18,21.18,21.17,21.18,55288.0,18.7863,18.7863,18.7774,18.7863,55288.0
2024-01-11 13:05:00,21.18,21.18,21.17,21.18,21734.0,18.7863,18.7863,18.7774,18.7863,21734.0
2024-01-11 13:10:00,21.18,21.18,21.17,21.18,73844.0,18.7863,18.7863,18.7774,18.7863,73844.0
2024-01-11 13:15:00,21.17,21.18,21.17,21.18,4641.0,18.7774,18.7863,18.7774,18.7863,4641.0
2024-01-11 13:20:00,21.18,21.18,21.17,21.18,34164.0,18.7863,18.7863,18.7774,18.7863,34164.0
2024-01-11 13:25:00,21.18,21.18,21.17,21.18,65691.0,18.7863,18.7863,18.7774,18.7863,65691.0
2024-01-11 13:30:00,21.18,21.18,21.17,21.18,8482.0,18.7863,18.7863,18.7774,18.7863,8482.0
2024-01-11 13:35:00,21.18,21.18,21.17,21.18,8661.0,18.7863,18.7863,18.7774,18.7863,8661.0
2024-01-11 13:40:00,21.18,21.18,21.17,21.18,10514.0,18.7863,18.7863,18.7774,18.7863,10514.0
2024-01-11 13:45:00,21.18,21.18,21.17,21.18,11983.0,18.7863,18.7863,18.7774,18.7863,11983.0
2024-01-11 13:50:00,21.18,21.18,21.17,21.18,10037.0,18.7863,18.7863,18.7774,18.7863,10037.0
2024-01-11 13:55:00,21.18,21.18,21.17,21.18,18193.0,18.7863,18.7863,18.7774,18.7863,18193.0
2024-01-11 14:00:00,21.18,21.18,21.17,21.18,52723.0,18.7863,18.7863,18.7774,18.7863,52723.0
2024-01-11 14:05:00,21.18,21.18,21.17,21.18,11718.0,18.7863,18.7863,18.7774,18.7863,11718.0
2024-01-11 14:10:00,21.18,21.18,21.17,21.18,16052.0,18.7863,18.7863,18.7774,18.7863,16052.0
2024-01-11 14:15:00,21.18,21.18,21.17,21.18,12006.0,18.7863,18.7863,18.7774,18.7863,12006.0
2024-01-11 14:20:00,21.18,21.18,21.17,21.18,99309.0,18.7863,18.7863,18.7774,18.7863,99309.0
2024-01-11 14:25:00,21.18,21.18,21.17,21.18,6730.0,18.7863,18.7863,18.7774,18.7863,6730.0
2024-01-11 14:30:00,21.18,21.18,21.17,21.18,21374.0,18.7863,18.7863,18.7774,18.7863,21374.0
2024-01-11 14:35:00,21.18,21.18,21.17,21.18,35950.0,18.7863,18.7863,18.7774,18.7863,35950.0
2024-01-11 14:40:00,21.18,21.18,21.17,21.18,8323.0,18.7863,18.7863,18.7774,18.7863,8323.0
2024-01-11 14:45:00,21.18,21.18,21.17,21.18,30552.0,18.7863,18.7863,18.7774,18.7863,30552.0
2024-01-11 14:50:00,21.18,21.18,21.17,21.18,6035.0,18.7863,18.7863,18.7774,18.7863,6035.0
2024-01-11 14:55:00,21.18,21.18,21.17,21.18,14676.0,18.7863,18.7863,18.7774,18.7863,14676.0
2024-01-11 15:00:00,21.17,21.18,21.17,21.18,20075.0,18.7774,18.7863,18.7774,18.7863,20075.0
2024-01-11 15:05:00,21.18,21.18,21.17,21.18,35590.0,18.7863,18.7863,18.7774,18.7863,35590.0
2024-01-11 15:10:00,21.18,21.18,21.17,21.18,11190.0,18.7863,18.7863,18.7774,18.7863,11190.0
2024-01-11 15:15:00,21.18,21.18,21.17,21.18,7189.0,18.7863,18.7863,18.7774,18.7863,7189.0
2024-01-11 15:20:00,21.18,21.18,21.17,21.17,66609.0,18.7863,18.7863,18.7774,18.7774,66609.0
2024-01-11 15:25:00,21.18,21.18,21.17,21.18,56708.0,18.7863,18.7863,18.7774,18.7863,56708.0
2024-01-11 15:30:00,21.18,21.18,21.17,21.18,36630.0,18.7863,18.7863,18.7774,18.7863,36630.0
2024-01-11 15:35:00,21.18,21.18,21.17,21.18,7685.0,18.7863,18.7863,18.7774,18.7863,7685.0
2024-01-11 15:40:00,21.18,21.18,21.17,21.18,5883.0,18.7863,18.7863,18.7774,18.7863,5883.0
2024-01-11 15:45:00,21.18,21.18,21.17,21.18,9816.0,18.7863,18.7863,18.7774,18.7863,9816.0
2024-01-11 15:50:00,21.18,21.19,21.17,21.18,144017.0,18.7863,18.7951,18.7774,18.7863,144017.0
2024-01-11 15:55:00,21.18,21.18,21.17,21.18,519560.0,18.7863,18.7863,18.7774,18.7863,519560.0
2024-01-12 09:30:00,21.21,21.22,21.18,21.19,129344.0,18.8129,18.8218,18.7863,18.7951,129344.0
2024-01-12 09:35:00,21.19,21.19,21.18,21.19,80966.0,18.7951,18.7951,18.7863,18.7951,80966.0
2024-01-12 09:40:00,21.19,21.19,21.18,21.19,106581.0,18.7951,18.7951,18.7863,18.7951,106581.0
2024-01-12 09:45:00,21.19,21.19,21.18,21.19,12849.0,18.7951,18.7951,18.7863,18.7951,12849.0
2024-01-12 09:50:00,21.19,21.19,21.18,21.19,9304.0,18.7951,18.7951,18.7863,18.7951,9304.0
2024-01-12 09:55:00,21.19,21.19,21.18,21.19,22334.0,18.7951,18.7951,18.7863,18.7951,22334.0
2024-01-12 10:00:00,21.19,21.19,21.18,21.19,196132.0,18.7951,18.7951,18.7863,18.7951,196132.0
2024-01-12 10:05:00,21.19,21.19,21.18,21.19,83974.0,18.7951,18.7951,18.7863,18.7951,83974.0
2024-01-12 10:10:00,21.19,21.19,21.18,21.19,11252.0,18.7951,18.7951,18.7863,18.7951,11252.0
2024-01-12 10:15:00,21.19,21.19,21.18,21.19,51709.0,18.7951,18.7951,18.7863,18.7951,51709.0
2024-01-12 10:20:00,21.19,21.19,21.18,21.19,6317.0,18.7951,18.7951,18.7863,18.7951,6317.0
2024-01-12 10:25:00,21.19,21.19,21.18,21.19,2550.0,18.7951,18.7951,18.7863,18.7951,2550.0
2024-01-12 10:30:00,21.19,21.19,21.18,21.19,3973.0,18.7951,18.7951,18.7863,18.7951,3973.0
2024-01-12 10:35:00,21.19,21.19,21.18,21.19,8873.0,18.7951,18.7951,18.7863,18.7951,8873.0
2024-01-12 10:40:00,21.19,21.19,21.18,21.19,7584.0,18.7951,18.7951,18.7863,18.7951,7584.0
2024-01-12 10:45:00,21.19,21.19,21.18,21.18,12824.0,18.7951,18.7951,18.7863,18.7863,12824.0
2024-01-12 10:50:00,21.19,21.19,21.18,21.19,5022.0,18.7951,18.7951,18.7863,18.7951,5022.0
2024-01-12 10:55:00,21.19,21.19,21.18,21.19,3350.0,18.7951,18.7951,18.7863,18.7951,3350.0
2024-01-12 11:00:00,21.19,21.19,21.18,21.19,5965.0,18.7951,18.7951,18.7863,18.7951,5965.0
2024-01-12 11:05:00,21.19,21.19,21.18,21.18,7426.0,18.7951,18.7951,18.7863,18.7863,7426.0
2024-01-12 11:10:00,21.19,21.19,21.18,21.19,10510.0,18.7951,18.7951,18.7863,18.7951,10510.0
2024-01-12 11:15:00,21.19,21.19,21.18,21.19,11132.0,18.7951,18.7951,18.7863,18.7951,11132.0
2024-01-12 11:20:00,21.19,21.19,21.18,21.19,41616.0,18.7951,18.7951,18.7863,18.7951,41616.0
2024-01-12 11:25:00,21.19,21.19,21.18,21.19,159904.0,18.7951,18.7951,18.7863,18.7951,159904.0
2024-01-12 11:30:00,21.19,21.19,21.18,21.19,10473.0,18.7951,18.7951,18.7863,18.7951,10473.0
2024-01-12 11:35:00,21.19,21.19,21.18,21.19,109899.0,18.7951,18.7951,18.7863,18.7951,109899.0
2024-01-12 11:40:00,21.19,21.19,21.18,21.19,7150.0,18.7951,18.7951,18.7863,18.7951,7150.0
2024-01-12 11:45:00,21.19,21.19,21.18,21.19,14441.0,18.7951,18.7951,18.7863,18.7951,14441.0
2024-01-12 11:50:00,21.19,21.19,21.18,21.19,5229.0,18.7951,18.7951,18.7863,18.7951,5229.0
2024-01-12 11:55:00,21.19,21.19,21.18,21.19,17127.0,18.7951,18.7951,18.7863,18.7951,17127.0
2024-01-12 12:00:00,21.19,21.19,21.18,21.19,12400.0,18.7951,18.7951,18.7863,18.7951,12400.0
2024-01-12 12:05:00,21.18,21.19,21.18,21.19,24524.0,18.7863,18.7951,18.7863,18.7951,24524.0
2024-01-12 12:10:00,21.19,21.19,21.18,21.19,6740.0,18.7951,18.7951,18.7863,18.7951,6740.0
2024-01-12 12:15:00,21.19,21.19,21.18,21.19,15987.0,18.7951,18.7951,18.7863,18.7951,15987.0
2024-01-12 12:20:00,21.19,21.19,21.18,21.19,9205.0,18.7951,18.7951,18.7863,18.7951,9205.0
2024-01-12 12:25:00,21.19,21.19,21.18,21.19,7683.0,18.7951,18.7951,18.7863,18.7951,7683.0
2024-01-12 12:30:00,21.19,21.19,21.18,21.19,48844.0,18.7951,18.7951,18.7863,18.7951,48844.0
2024-01-12 12:35:00,21.19,21.19,21.18,21.19,25936.0,18.7951,18.7951,18.7863,18.7951,25936.0
2024-01-12 12:40:00,21.19,21.19,21.18,21.19,17961.0,18.7951,18.7951,18.7863,18.7951,17961.0
2024-01-12 12:45:00,21.19,21.19,21.18,21.19,6926.0,18.7951,18.7951,18.7863,18.7951,6926.0
2024-01-12 12:50:00,21.19,21.21,21.18,21.19,1250134.0,18.7951,18.8129,18.7863,18.7951,1250134.0
2024-01-12 12:55:00,21.19,21.2,21.18,21.19,300666.0,18.7951,18.804,18.7863,18.7951,300666.0
2024-01-12 13:00:00,21.19,21.2,21.18,21.2,90598.0,18.7951,18.804,18.7863,18.804,90598.0
2024-01-12 13:05:00,21.2,21.2,21.18,21.19,158448.0,18.804,18.804,18.7863,18.7951,158448.0
2024-01-12 13:10:00,21.19,21.19,21.18,21.19,30337.0,18.7951,18.7951,18.7863,18.7951,30337.0
2024-01-12 13:15:00,21.19,21.19,21.18,21.19,14375.0,18.7951,18.7951,18.7863,18.7951,14375.0
2024-01-12 13:20:00,21.19,21.19,21.18,21.19,10487.0,18.7951,18.7951,18.7863,18.7951,10487.0
2024-01-12 13:25:00,21.19,21.19,21.18,21.19,17700.0,18.7951,18.7951,18.7863,18.7951,17700.0
2024-01-12 13:30:00,21.19,21.2,21.18,21.2,152317.0,18.7951,18.804,18.7863,18.804,152317.0
2024-01-12 13:35:00,21.2,21.2,21.19,21.2,23114.0,18.804,18.804,18.7951,18.804,23114.0
2024-01-12 13:40:00,21.2,21.2,21.19,21.2,39629.0,18.804,18.804,18.7951,18.804,39629.0
2024-01-12 13:45:00,21.2,21.2,21.19,21.2,20254.0,18.804,18.804,18.7951,18.804,20254.0
2024-01-12 13:50:00,21.2,21.2,21.19,21.2,27224.0,18.804,18.804,18.7951,18.804,27224.0
2024-01-12 13:55:00,21.2,21.2,21.19,21.19,170381.0,18.804,18.804,18.7951,18.7951,170381.0
2024-01-12 14:00:00,21.19,21.19,21.18,21.18,74583.0,18.7951,18.7951,18.7863,18.7863,74583.0
2024-01-12 14:05:00,21.19,21.19,21.18,21.19,33996.0,18.7951,18.7951,18.7863,18.7951,33996.0
2024-01-12 14:10:00,21.19,21.19,21.18,21.19,16076.0,18.7951,18.7951,18.7863,18.7951,16076.0
2024-01-12 14:15:00,21.19,21.19,21.18,21.19,10665.0,18.7951,18.7951,18.7863,18.7951,10665.0
2024-01-12 14:20:00,21.19,21.19,21.18,21.19,9233.0,18.7951,18.7951,18.7863,18.7951,9233.0
2024-01-12 14:25:00,21.18,21.19,21.18,21.19,18975.0,18.7863,18.7951,18.7863,18.7951,18975.0
2024-01-12 14:30:00,21.19,21.19,21.18,21.19,9455.0,18.7951,18.7951,18.7863,18.7951,9455.0
2024-01-12 14:35:00,21.19,21.19,21.18,21.19,11763.0,18.7951,18.7951,18.7863,18.7951,11763.0
2024-01-12 14:40:00,21.19,21.19,21.18,21.19,28858.0,18.7951,18.7951,18.7863,18.7951,28858.0
2024-01-12 14:45:00,21.19,21.19,21.18,21.19,10974.0,18.7951,18.7951,18.7863,18.7951,10974.0
2024-01-12 14:50:00,21.19,21.19,21.18,21.19,219706.0,18.7951,18.7951,18.7863,18.7951,219706.0
2024-01-12 14:55:00,21.19,21.19,21.18,21.19,152874.0,18.7951,18.7951,18.7863,18.7951,152874.0
2024-01-12 15:00:00,21.19,21.19,21.18,21.19,266649.0,18.7951,18.7951,18.7863,18.7951,266649.0
2024-01-12 15:05:00,21.19,21.19,21.18,21.19,21592.0,18.7951,18.7951,18.7863,18.7951,21592.0
2024-01-12 15:10:00,21.19,21.19,21.18,21.19,48824.0,18.7951,18.7951,18.7863,18.7951,48824.0
2024-01-12 15:15:00,21.19,21.19,21.18,21.19,9639.0,18.7951,18.7951,18.7863,18.7951,9639.0
2024-01-12 15:20:00,21.18,21.19,21.18,21.19,224527.0,18.7863,18.7951,18.7863,18.7951,224527.0
2024-01-12 15:25:00,21.19,21.19,21.18,21.19,6949.0,18.7951,18.7951,18.7863,18.7951,6949.0
2024-01-12 15:30:00,21.19,21.19,21.18,21.19,26678.0,18.7951,18.7951,18.7863,18.7951,26678.0
2024-01-12 15:35:00,21.19,21.19,21.18,21.19,9864.0,18.7951,18.7951,18.7863,18.7951,9864.0
2024-01-12 15:40:00,21.19,21.19,21.18,21.19,110092.0,18.7951,18.7951,18.7863,18.7951,110092.0
2024-01-12 15:45:00,21.19,21.19,21.18,21.19,142361.0,18.7951,18.7951,18.7863,18.7951,142361.0
2024-01-12 15:50:00,21.19,21.19,21.18,21.19,237737.0,18.7951,18.7951,18.7863,18.7951,237737.0
2024-01-12 15:55:00,21.19,21.19,21.18,21.19,378354.0,18.7951,18.7951,18.7863,18.7951,378354.0
2024-01-16 09:30:00,21.21,21.21,21.18,21.19,145528.0,18.8129,18.8129,18.7863,18.7951,145528.0
2024-01-16 09:35:00,21.19,21.19,21.18,21.19,28639.0,18.7951,18.7951,18.7863,18.7951,28639.0
2024-01-16 09:40:00,21.18,21.19,21.18,21.18,50316.0,18.7863,18.7951,18.7863,18.7863,50316.0
2024-01-16 09:45:00,21.18,21.19,21.18,21.18,83069.0,18.7863,18.7951,18.7863,18.7863,83069.0
2024-01-16 09:50:00,21.19,21.19,21.18,21.19,120571.0,18.7951,18.7951,18.7863,18.7951,120571.0
2024-01-16 09:55:00,21.19,21.19,21.18,21.19,25979.0,18.7951,18.7951,18.7863,18.7951,25979.0
2024-01-16 10:00:00,21.19,21.19,21.18,21.19,87246.0,18.7951,18.7951,18.7863,18.7951,87246.0
2024-01-16 10:05:00,21.19,21.19,21.18,21.19,11028.0,18.7951,18.7951,18.7863,18.7951,11028.0
2024-01-16 10:10:00,21.19,21.19,21.18,21.19,10375.0,18.7951,18.7951,18.7863,18.7951,10375.0
2024-01-16 10:15:00,21.19,21.19,21.18,21.19,10402.0,18.7951,18.7951,18.7863,18.7951,10402.0
2024-01-16 10:20:00,21.19,21.19,21.18,21.19,84036.0,18.7951,18.7951,18.7863,18.7951,84036.0
2024-01-16 10:25:00,21.19,21.19,21.18,21.19,9445.0,18.7951,18.7951,18.7863,18.7951,9445.0
2024-01-16 10:30:00,21.19,21.19,21.18,21.19,11019.0,18.7951,18.7951,18.7863,18.7951,11019.0
2024-01-16 10:35:00,21.19,21.19,21.18,21.19,7623.0,18.7951,18.7951,18.7863,18.7951,7623.0
2024-01-16 10:40:00,21.19,21.19,21.18,21.19,32416.0,18.7951,18.7951,18.7863,18.7951,32416.0
2024-01-16 10:45:00,21.19,21.19,21.18,21.19,21203.0,18.7951,18.7951,18.7863,18.7951,21203.0
2024-01-16 10:50:00,21.19,21.19,21.18,21.19,12781.0,18.7951,18.7951,18.7863,18.7951,12781.0
2024-01-16 10:55:00,21.19,21.19,21.18,21.19,203166.0,18.7951,18.7951,18.7863,18.7951,203166.0
2024-01-16 11:00:00,21.19,21.19,21.17,21.18,225242.0,18.7951,18.7951,18.7774,18.7863,225242.0
2024-01-16 11:05:00,21.18,21.18,21.17,21.17,36841.0,18.7863,18.7863,18.7774,18.7774,36841.0
2024-01-16 11:10:00,21.18,21.18,21.17,21.18,5275.0,18.7863,18.7863,18.7774,18.7863,5275.0
2024-01-16 11:15:00,21.18,21.18,21.17,21.18,22633.0,18.7863,18.7863,18.7774,18.7863,22633.0
2024-01-16 11:20:00,21.18,21.18,21.17,21.18,33857.0,18.7863,18.7863,18.7774,18.7863,33857.0
2024-01-16 11:25:00,21.18,21.18,21.17,21.18,17182.0,18.7863,18.7863,18.7774,18.7863,17182.0
2024-01-16 11:30:00,21.18,21.18,21.17,21.18,14552.0,18.7863,18.7863,18.7774,18.7863,14552.0
2024-01-16 11:35:00,21.18,21.18,21.17,21.18,18790.0,18.7863,18.7863,18.7774,18.7863,18790.0
2024-01-16 11:40:00,21.18,21.18,21.17,21.18,19431.0,18.7863,18.7863,18.7774,18.7863,19431.0
2024-01-16 11:45:00,21.18,21.18,21.17,21.18,59501.0,18.7863,18.7863,18.7774,18.7863,59501.0
2024-01-16 11:50:00,21.17,21.18,21.17,21.18,7050.0,18.7774,18.7863,18.7774,18.7863,7050.0
2024-01-16 11:55:00,21.18,21.18,21.17,21.18,27156.0,18.7863,18.7863,18.7774,18.7863,27156.0
2024-01-16 12:00:00,21.18,21.18,21.17,21.18,263405.0,18.7863,18.7863,18.7774,18.7863,263405.0
2024-01-16 12:05:00,21.18,21.18,21.17,21.18,30628.0,18.7863,18.7863,18.7774,18.7863,30628.0
2024-01-16 12:10:00,21.18,21.18,21.17,21.18,15183.0,18.7863,18.7863,18.7774,18.7863,15183.0
2024-01-16 12:15:00,21.18,21.18,21.17,21.18,18977.0,18.7863,18.7863,18.7774,18.7863,18977.0
2024-01-16 12:20:00,21.18,21.18,21.17,21.18,17095.0,18.7863,18.7863,18.7774,18.7863,17095.0
2024-01-16 12:25:00,21.18,21.18,21.17,21.18,8131.0,18.7863,18.7863,18.7774,18.7863,8131.0
2024-01-16 12:30:00,21.18,21.18,21.17,21.17,18144.0,18.7863,18.7863,18.7774,18.7774,18144.0
2024-01-16 12:35:00,21.18,21.18,21.17,21.18,16456.0,18.7863,18.7863,18.7774,18.7863,16456.0
2024-01-16 12:40:00,21.18,21.18,21.17,21.18,43511.0,18.7863,18.7863,18.7774,18.7863,43511.0
2024-01-16 12:45:00,21.18,21.18,21.17,21.18,17567.0,18.7863,18.7863,18.7774,18.7863,17567.0
2024-01-16 12:50:00,21.17,21.18,21.17,21.17,9173.0,18.7774,18.7863,18.7774,18.7774,9173.0
2024-01-16 12:55:00,21.18,21.18,21.17,21.18,23058.0,18.7863,18.7863,18.7774,18.7863,23058.0
2024-01-16 13:00:00,21.18,21.18,21.17,21.18,16485.0,18.7863,18.7863,18.7774,18.7863,16485.0
2024-01-16 13:05:00,21.18,21.18,21.17,21.18,30604.0,18.7863,18.7863,18.7774,18.7863,30604.0
2024-01-16 13:10:00,21.18,21.18,21.17,21.18,7099.0,18.7863,18.7863,18.7774,18.7863,7099.0
2024-01-16 13:15:00,21.18,21.18,21.17,21.18,9548.0,18.7863,18.7863,18.7774,18.7863,9548.0
2024-01-16 13:20:00,21.18,21.18,21.17,21.18,34134.0,18.7863,18.7863,18.7774,18.7863,34134.0
2024-01-16 13:25:00,21.18,21.18,21.17,21.18,15010.0,18.7863,18.7863,18.7774,18.7863,15010.0
2024-01-16 13:30:00,21.18,21.18,21.17,21.18,19779.0,18.7863,18.7863,18.7774,18.7863,19779.0
2024-01-16 13:35:00,21.18,21.18,21.17,21.18,27386.0,18.7863,18.7863,18.7774,18.7863,27386.0
2024-01-16 13:40:00,21.18,21.18,21.17,21.18,357169.0,18.7863,18.7863,18.7774,18.7863,357169.0
2024-01-16 13:45:00,21.18,21.18,21.17,21.18,14255.0,18.7863,18.7863,18.7774,18.7863,14255.0
2024-01-16 13:50:00,21.18,21.18,21.17,21.18,96602.0,18.7863,18.7863,18.7774,18.7863,96602.0
2024-01-16 13:55:00,21.18,21.18,21.17,21.18,173301.0,18.7863,18.7863,18.7774,18.7863,173301.0
2024-01-16 14:00:00,21.18,21.18,21.17,21.18,165399.0,18.7863,18.7863,18.7774,18.7863,165399.0
2024-01-16 14:05:00,21.18,21.18,21.17,21.18,18058.0,18.7863,18.7863,18.7774,18.7863,18058.0
2024-01-16 14:10:00,21.18,21.18,21.17,21.18,24656.0,18.7863,18.7863,18.7774,18.7863,24656.0
2024-01-16 14:15:00,21.18,21.18,21.17,21.18,31984.0,18.7863,18.7863,18.7774,18.7863,31984.0
2024-01-16 14:20:00,21.18,21.18,21.17,21.18,34241.0,18.7863,18.7863,18.7774,18.7863,34241.0
2024-01-16 14:25:00,21.18,21.18,21.17,21.18,9404.0,18.7863,18.7863,18.7774,18.7863,9404.0
2024-01-16 14:30:00,21.18,21.18,21.17,21.18,20921.0,18.7863,18.7863,18.7774,18.7863,20921.0
2024-01-16 14:35:00,21.18,21.18,21.17,21.18,19909.0,18.7863,18.7863,18.7774,18.7863,19909.0
2024-01-16 14:40:00,21.17,21.18,21.17,21.18,52745.0,18.7774,18.7863,18.7774,18.7863,52745.0
2024-01-16 14:45:00,21.18,21.18,21.17,21.18,17658.0,18.7863,18.7863,18.7774,18.7863,17658.0
2024-01-16 14:50:00,21.18,21.18,21.17,21.18,21807.0,18.7863,18.7863,18.7774,18.7863,21807.0
2024-01-16 14:55:00,21.18,21.18,21.17,21.18,16091.0,18.7863,18.7863,18.7774,18.7863,16091.0
2024-01-16 15:00:00,21.18,21.18,21.17,21.18,31416.0,18.7863,18.7863,18.7774,18.7863,31416.0
2024-01-16 15:05:00,21.18,21.18,21.17,21.18,15968.0,18.7863,18.7863,18.7774,18.7863,15968.0
2024-01-16 15:10:00,21.18,21.18,21.17,21.18,7020.0,18.7863,18.7863,18.7774,18.7863,7020.0
2024-01-16 15:15:00,21.18,21.18,21.17,21.18,119642.0,18.7863,18.7863,18.7774,18.7863,119642.0
2024-01-16 15:20:00,21.17,21.18,21.17,21.18,47086.0,18.7774,18.7863,18.7774,18.7863,47086.0
2024-01-16 15:25:00,21.18,21.18,21.17,21.18,16166.0,18.7863,18.7863,18.7774,18.7863,16166.0
2024-01-16 15:30:00,21.18,21.18,21.17,21.18,11266.0,18.7863,18.7863,18.7774,18.7863,11266.0
2024-01-16 15:35:00,21.18,21.18,21.17,21.18,69093.0,18.7863,18.7863,18.7774,18.7863,69093.0
2024-01-16 15:40:00,21.18,21.18,21.17,21.18,98558.0,18.7863,18.7863,18.7774,18.7863,98558.0
2024-01-16 15:45:00,21.18,21.18,21.17,21.18,135529.0,18.7863,18.7863,18.7774,18.7863,135529.0
2024-01-16 15:50:00,21.18,21.18,21.17,21.18,105467.0,18.7863,18.7863,18.7774,18.7863,105467.0
2024-01-16 15:55:00,21.18,21.18,21.17,21.18,323510.0,18.7863,18.7863,18.7774,18.7863,323510.0
2024-01-17 09:30:00,21.17,21.18,21.15,21.16,273172.0,18.7774,18.7863,18.7597,18.7685,273172.0
2024-01-17 09:35:00,21.16,21.17,21.15,21.17,240192.0,18.7685,18.7774,18.7597,18.7774,240192.0
2024-01-17 09:40:00,21.17,21.17,21.16,21.17,135410.0,18.7774,18.7774,18.7685,18.7774,135410.0
2024-01-17 09:45:00,21.17,21.17,21.16,21.16,71798.0,18.7774,18.7774,18.7685,18.7685,71798.0
2024-01-17 09:50:00,21.17,21.17,21.16,21.17,72308.0,18.7774,18.7774,18.7685,18.7774,72308.0
2024-01-17 09:55:00,21.16,21.17,21.16,21.17,19277.0,18.7685,18.7774,18.7685,18.7774,19277.0
2024-01-17 10:00:00,21.17,21.17,21.16,21.16,284965.0,18.7774,18.7774,18.7685,18.7685,284965.0
2024-01-17 10:05:00,21.17,21.17,21.16,21.16,13317.0,18.7774,18.7774,18.7685,18.7685,13317.0
2024-01-17 10:10:00,21.17,21.17,21.16,21.17,3653.0,18.7774,18.7774,18.7685,18.7774,3653.0
2024-01-17 10:15:00,21.17,21.17,21.16,21.17,12991.0,18.7774,18.7774,18.7685,18.7774,12991.0
2024-01-17 10:20:00,21.17,21.17,21.16,21.17,115309.0,18.7774,18.7774,18.7685,18.7774,115309.0
2024-01-17 10:25:00,21.17,21.17,21.16,21.17,2345.0,18.7774,18.7774,18.7685,18.7774,2345.0
2024-01-17 10:30:00,21.17,21.17,21.16,21.17,1803.0,18.7774,18.7774,18.7685,18.7774,1803.0
2024-01-17 10:35:00,21.17,21.17,21.16,21.17,12333.0,18.7774,18.7774,18.7685,18.7774,12333.0
2024-01-17 10:40:00,21.17,21.17,21.16,21.17,3726.0,18.7774,18.7774,18.7685,18.7774,3726.0
2024-01-17 10:45:00,21.16,21.17,21.16,21.17,5982.0,18.7685,18.7774,18.7685,18.7774,5982.0
2024-01-17 10:50:00,21.17,21.17,21.16,21.17,11333.0,18.7774,18.7774,18.7685,18.7774,11333.0
2024-01-17 10:55:00,21.17,21.17,21.16,21.17,5192.0,18.7774,18.7774,18.7685,18.7774,5192.0
2024-01-17 11:00:00,21.17,21.17,21.16,21.17,64402.0,18.7774,18.7774,18.7685,18.7774,64402.0
2024-01-17 11:05:00,21.17,21.18,21.16,21.18,246574.0,18.7774,18.7863,18.7685,18.7863,246574.0
2024-01-17 11:10:00,21.18,21.18,21.17,21.18,36970.0,18.7863,18.7863,18.7774,18.7863,36970.0
2024-01-17 11:15:00,21.18,21.18,21.17,21.18,54329.0,18.7863,18.7863,18.7774,18.7863,54329.0
2024-01-17 11:20:00,21.18,21.18,21.17,21.18,58403.0,18.7863,18.7863,18.7774,18.7863,58403.0
2024-01-17 11:25:00,21.18,21.18,21.17,21.18,86513.0,18.7863,18.7863,18.7774,18.7863,86513.0
2024-01-17 11:30:00,21.18,21.18,21.17,21.18,11953.0,18.7863,18.7863,18.7774,18.7863,11953.0
2024-01-17 11:35:00,21.18,21.18,21.17,21.18,13917.0,18.7863,18.7863,18.7774,18.7863,13917.0
2024-01-17 11:40:00,21.17,21.18,21.17,21.18,14951.0,18.7774,18.7863,18.7774,18.7863,14951.0
2024-01-17 11:45:00,21.18,21.18,21.17,21.18,24301.0,18.7863,18.7863,18.7774,18.7863,24301.0
2024-01-17 11:50:00,21.18,21.18,21.17,21.18,32425.0,18.7863,18.7863,18.7774,18.7863,32425.0
2024-01-17 11:55:00,21.18,21.18,21.17,21.18,23039.0,18.7863,18.7863,18.7774,18.7863,23039.0
2024-01-17 12:00:00,21.18,21.18,21.17,21.18,18074.0,18.7863,18.7863,18.7774,18.7863,18074.0
2024-01-17 12:05:00,21.18,21.18,21.17,21.18,11565.0,18.7863,18.7863,18.7774,18.7863,11565.0
2024-01-17 12:10:00,21.17,21.18,21.17,21.17,198986.0,18.7774,18.7863,18.7774,18.7774,198986.0
2024-01-17 12:15:00,21.18,21.18,21.17,21.17,87721.0,18.7863,18.7863,18.7774,18.7774,87721.0
2024-01-17 12:20:00,21.17,21.17,21.16,21.17,207069.0,18.7774,18.7774,18.7685,18.7774,207069.0
2024-01-17 12:25:00,21.17,21.17,21.16,21.17,57731.0,18.7774,18.7774,18.7685,18.7774,57731.0
2024-01-17 12:30:00,21.17,21.17,21.16,21.17,13300.0,18.7774,18.7774,18.7685,18.7774,13300.0
2024-01-17 12:35:00,21.17,21.17,21.16,21.17,49956.0,18.7774,18.7774,18.7685,18.7774,49956.0
2024-01-17 12:40:00,21.16,21.17,21.16,21.17,45229.0,18.7685,18.7774,18.7685,18.7774,45229.0
2024-01-17 12:45:00,21.17,21.17,21.16,21.17,1440.0,18.7774,18.7774,18.7685,18.7774,1440.0
2024-01-17 12:50:00,21.16,21.17,21.16,21.17,5011.0,18.7685,18.7774,18.7685,18.7774,5011.0
2024-01-17 12:55:00,21.17,21.17,21.16,21.17,6900.0,18.7774,18.7774,18.7685,18.7774,6900.0
2024-01-17 13:00:00,21.16,21.17,21.16,21.17,5015.0,18.7685,18.7774,18.7685,18.7774,5015.0
2024-01-17 13:05:00,21.17,21.17,21.16,21.17,4680.0,18.7774,18.7774,18.7685,18.7774,4680.0
2024-01-17 13:10:00,21.17,21.17,21.16,21.17,5950.0,18.7774,18.7774,18.7685,18.7774,5950.0
2024-01-17 13:15:00,21.16,21.17,21.16,21.17,10741.0,18.7685,18.7774,18.7685,18.7774,10741.0
2024-01-17 13:20:00,21.17,21.17,21.16,21.17,60507.0,18.7774,18.7774,18.7685,18.7774,60507.0
2024-01-17 13:25:00,21.16,21.17,21.16,21.16,61861.0,18.7685,18.7774,18.7685,18.7685,61861.0
2024-01-17 13:30:00,21.17,21.17,21.16,21.17,9661.0,18.7774,18.7774,18.7685,18.7774,9661.0
2024-01-17 13:35:00,21.17,21.17,21.16,21.17,11664.0,18.7774,18.7774,18.7685,18.7774,11664.0
2024-01-17 13:40:00,21.17,21.17,21.16,21.17,10960.0,18.7774,18.7774,18.7685,18.7774,10960.0
2024-01-17 13:45:00,21.17,21.17,21.16,21.17,8372.0,18.7774,18.7774,18.7685,18.7774,8372.0
2024-01-17 13:50:00,21.17,21.17,21.16,21.17,98103.0,18.7774,18.7774,18.7685,18.7774,98103.0
2024-01-17 13:55:00,21.16,21.17,21.16,21.17,7265.0,18.7685,18.7774,18.7685,18.7774,7265.0
2024-01-17 14:00:00,21.16,21.17,21.16,21.17,29756.0,18.7685,18.7774,18.7685,18.7774,29756.0
2024-01-17 14:05:00,21.16,21.17,21.16,21.17,5318.0,18.7685,18.7774,18.7685,18.7774,5318.0
2024-01-17 14:10:00,21.16,21.17,21.16,21.17,8284.0,18.7685,18.7774,18.7685,18.7774,8284.0
2024-01-17 14:15:00,21.16,21.17,21.16,21.16,9676.0,18.7685,18.7774,18.7685,18.7685,9676.0
2024-01-17 14:20:00,21.16,21.17,21.16,21.16,12337.0,18.7685,18.7774,18.7685,18.7685,12337.0
2024-01-17 14:25:00,21.17,21.17,21.16,21.17,198168.0,18.7774,18.7774,18.7685,18.7774,198168.0
2024-01-17 14:30:00,21.16,21.17,21.16,21.17,6129.0,18.7685,18.7774,18.7685,18.7774,6129.0
2024-01-17 14:35:00,21.16,21.17,21.16,21.17,21093.0,18.7685,18.7774,18.7685,18.7774,21093.0
2024-01-17 14:40:00,21.16,21.17,21.16,21.17,8916.0,18.7685,18.7774,18.7685,18.7774,8916.0
2024-01-17 14:45:00,21.17,21.17,21.16,21.17,28244.0,18.7774,18.7774,18.7685,18.7774,28244.0
2024-01-17 14:50:00,21.17,21.17,21.16,21.17,22309.0,18.7774,18.7774,18.7685,18.7774,22309.0
2024-01-17 14:55:00,21.17,21.17,21.16,21.16,40530.0,18.7774,18.7774,18.7685,18.7685,40530.0
2024-01-17 15:00:00,21.17,21.17,21.16,21.17,36237.0,18.7774,18.7774,18.7685,18.7774,36237.0
2024-01-17 15:05:00,21.16,21.17,21.16,21.16,23854.0,18.7685,18.7774,18.7685,18.7685,23854.0
2024-01-17 15:10:00,21.16,21.17,21.16,21.16,34921.0,18.7685,18.7774,18.7685,18.7685,34921.0
2024-01-17 15:15:00,21.16,21.17,21.16,21.16,12611.0,18.7685,18.7774,18.7685,18.7685,12611.0
2024-01-17 15:20:00,21.17,21.17,21.15,21.16,341669.0,18.7774,18.7774,18.7597,18.7685,341669.0
2024-01-17 15:25:00,21.15,21.16,21.15,21.16,8589.0,18.7597,18.7685,18.7597,18.7685,8589.0
2024-01-17 15:30:00,21.16,21.16,21.15,21.16,32922.0,18.7685,18.7685,18.7597,18.7685,32922.0
2024-01-17 15:35:00,21.16,21.16,21.15,21.16,50784.0,18.7685,18.7685,18.7597,18.7685,50784.0
2024-01-17 15:40:00,21.16,21.16,21.15,21.16,44923.0,18.7685,18.7685,18.7597,18.7685,44923.0
2024-01-17 15:45:00,21.16,21.17,21.15,21.17,244041.0,18.7685,18.7774,18.7597,18.7774,244041.0
2024-01-17 15:50:00,21.17,21.17,21.16,21.17,110310.0,18.7774,18.7774,18.7685,18.7774,110310.0
2024-01-17 15:55:00,21.17,21.17,21.16,21.16,180632.0,18.7774,18.7774,18.7685,18.7685,180632.0
2024-01-18 09:30:00,21.16,21.18,21.15,21.17,237959.0,18.7685,18.7863,18.7597,18.7774,237959.0
2024-01-18 09:35:00,21.17,21.17,21.15,21.16,223048.0,18.7774,18.7774,18.7597,18.7685,223048.0
2024-01-18 09:40:00,21.17,21.17,21.15,21.15,253588.0,18.7774,18.7774,18.7597,18.7597,253588.0
2024-01-18 09:45:00,21.16,21.16,21.15,21.16,18651.0,18.7685,18.7685,18.7597,18.7685,18651.0
2024-01-18 09:50:00,21.15,21.16,21.15,21.15,15077.0,18.7597,18.7685,18.7597,18.7597,15077.0
2024-01-18 09:55:00,21.15,21.16,21.15,21.15,13883.0,18.7597,18.7685,18.7597,18.7597,13883.0
2024-01-18 10:00:00,21.15,21.16,21.15,21.15,14485.0,18.7597,18.7685,18.7597,18.7597,14485.0
2024-01-18 10:05:00,21.15,21.16,21.15,21.15,16248.0,18.7597,18.7685,18.7597,18.7597,16248.0
2024-01-18 10:10:00,21.15,21.16,21.15,21.15,22817.0,18.7597,18.7685,18.7597,18.7597,22817.0
2024-01-18 10:15:00,21.15,21.16,21.15,21.15,14344.0,18.7597,18.7685,18.7597,18.7597,14344.0
2024-01-18 10:20:00,21.16,21.16,21.15,21.15,12666.0,18.7685,18.7685,18.7597,18.7597,12666.0
2024-01-18 10:25:00,21.15,21.16,21.15,21.15,6657.0,18.7597,18.7685,18.7597,18.7597,6657.0
2024-01-18 10:30:00,21.15,21.16,21.15,21.15,9593.0,18.7597,18.7685,18.7597,18.7597,9593.0
2024-01-18 10:35:00,21.15,21.16,21.15,21.15,47795.0,18.7597,18.7685,18.7597,18.7597,47795.0
2024-01-18 10:40:00,21.15,21.16,21.15,21.15,53363.0,18.7597,18.7685,18.7597,18.7597,53363.0
2024-01-18 10:45:00,21.15,21.16,21.15,21.16,8144.0,18.7597,18.7685,18.7597,18.7685,8144.0
2024-01-18 10:50:00,21.15,21.16,21.15,21.15,21597.0,18.7597,18.7685,18.7597,18.7597,21597.0
2024-01-18 10:55:00,21.15,21.16,21.15,21.15,9734.0,18.7597,18.7685,18.7597,18.7597,9734.0
2024-01-18 11:00:00,21.15,21.16,21.15,21.15,9832.0,18.7597,18.7685,18.7597,18.7597,9832.0
2024-01-18 11:05:00,21.16,21.16,21.15,21.15,22700.0,18.7685,18.7685,18.7597,18.7597,22700.0
2024-01-18 11:10:00,21.15,21.16,21.15,21.15,7883.0,18.7597,18.7685,18.7597,18.7597,7883.0
2024-01-18 11:15:00,21.15,21.16,21.15,21.15,5693.0,18.7597,18.7685,18.7597,18.7597,5693.0
2024-01-18 11:20:00,21.15,21.16,21.15,21.16,8963.0,18.7597,18.7685,18.7597,18.7685,8963.0
2024-01-18 11:25:00,21.15,21.16,21.15,21.16,213493.0,18.7597,18.7685,18.7597,18.7685,213493.0
2024-01-18 11:30:00,21.16,21.16,21.15,21.16,24953.0,18.7685,18.7685,18.7597,18.7685,24953.0
2024-01-18 11:35:00,21.16,21.16,21.15,21.16,54261.0,18.7685,18.7685,18.7597,18.7685,54261.0
2024-01-18 11:40:00,21.16,21.16,21.15,21.16,27854.0,18.7685,18.7685,18.7597,18.7685,27854.0
2024-01-18 11:45:00,21.16,21.16,21.15,21.16,8868.0,18.7685,18.7685,18.7597,18.7685,8868.0
2024-01-18 11:50:00,21.16,21.16,21.15,21.16,13298.0,18.7685,18.7685,18.7597,18.7685,13298.0
2024-01-18 11:55:00,21.16,21.16,21.15,21.16,31573.0,18.7685,18.7685,18.7597,18.7685,31573.0
2024-01-18 12:00:00,21.15,21.16,21.15,21.15,35300.0,18.7597,18.7685,18.7597,18.7597,35300.0
2024-01-18 12:05:00,21.15,21.16,21.15,21.16,13872.0,18.7597,18.7685,18.7597,18.7685,13872.0
2024-01-18 12:10:00,21.15,21.16,21.15,21.16,38806.0,18.7597,18.7685,18.7597,18.7685,38806.0
2024-01-18 12:15:00,21.16,21.16,21.15,21.15,18244.0,18.7685,18.7685,18.7597,18.7597,18244.0
2024-01-18 12:20:00,21.15,21.16,21.15,21.15,9677.0,18.7597,18.7685,18.7597,18.7597,9677.0
2024-01-18 12:25:00,21.15,21.16,21.15,21.16,387661.0,18.7597,18.7685,18.7597,18.7685,387661.0
2024-01-18 12:30:00,21.15,21.16,21.15,21.16,13023.0,18.7597,18.7685,18.7597,18.7685,13023.0
2024-01-18 12:35:00,21.15,21.16,21.15,21.16,12984.0,18.7597,18.7685,18.7597,18.7685,12984.0
2024-01-18 12:40:00,21.15,21.16,21.15,21.16,73213.0,18.7597,18.7685,18.7597,18.7685,73213.0
2024-01-18 12:45:00,21.15,21.16,21.15,21.16,68314.0,18.7597,18.7685,18.7597,18.7685,68314.0
2024-01-18 12:50:00,21.15,21.16,21.15,21.16,23391.0,18.7597,18.7685,18.7597,18.7685,23391.0
2024-01-18 12:55:00,21.15,21.16,21.15,21.16,15035.0,18.7597,18.7685,18.7597,18.7685,15035.0
2024-01-18 13:00:00,21.16,21.16,21.15,21.15,8793.0,18.7685,18.7685,18.7597,18.7597,8793.0
2024-01-18 13:05:00,21.15,21.16,21.15,21.15,8982.0,18.7597,18.7685,18.7597,18.7597,8982.0
2024-01-18 13:10:00,21.15,21.16,21.15,21.15,59336.0,18.7597,18.7685,18.7597,18.7597,59336.0
2024-01-18 13:15:00,21.15,21.16,21.15,21.16,6465.0,18.7597,18.7685,18.7597,18.7685,6465.0
2024-01-18 13:20:00,21.16,21.16,21.15,21.16,17758.0,18.7685,18.7685,18.7597,18.7685,17758.0
2024-01-18 13:25:00,21.16,21.16,21.15,21.15,8694.0,18.7685,18.7685,18.7597,18.7597,8694.0
2024-01-18 13:30:00,21.15,21.16,21.15,21.15,10243.0,18.7597,18.7685,18.7597,18.7597,10243.0
2024-01-18 13:35:00,21.16,21.16,21.15,21.16,30002.0,18.7685,18.7685,18.7597,18.7685,30002.0
2024-01-18 13:40:00,21.16,21.16,21.15,21.16,14308.0,18.7685,18.7685,18.7597,18.7685,14308.0
2024-01-18 13:45:00,21.16,21.16,21.15,21.16,18174.0,18.7685,18.7685,18.7597,18.7685,18174.0
2024-01-18 13:50:00,21.16,21.16,21.15,21.16,11913.0,18.7685,18.7685,18.7597,18.7685,11913.0
2024-01-18 13:55:00,21.15,21.16,21.15,21.16,15647.0,18.7597,18.7685,18.7597,18.7685,15647.0
2024-01-18 14:00:00,21.16,21.16,21.15,21.16,34705.0,18.7685,18.7685,18.7597,18.7685,34705.0
2024-01-18 14:05:00,21.16,21.16,21.15,21.16,24573.0,18.7685,18.7685,18.7597,18.7685,24573.0
2024-01-18 14:10:00,21.16,21.16,21.15,21.16,34901.0,18.7685,18.7685,18.7597,18.7685,34901.0
2024-01-18 14:15:00,21.16,21.16,21.15,21.16,105703.0,18.7685,18.7685,18.7597,18.7685,105703.0
2024-01-18 14:20:00,21.16,21.16,21.15,21.16,23189.0,18.7685,18.7685,18.7597,18.7685,23189.0
2024-01-18 14:25:00,21.16,21.16,21.15,21.16,15685.0,18.7685,18.7685,18.7597,18.7685,15685.0
2024-01-18 14:30:00,21.16,21.16,21.15,21.16,21713.0,18.7685,18.7685,18.7597,18.7685,21713.0
2024-01-18 14:35:00,21.16,21.16,21.15,21.16,21279.0,18.7685,18.7685,18.7597,18.7685,21279.0
2024-01-18 14:40:00,21.15,21.16,21.15,21.15,10782.0,18.7597,18.7685,18.7597,18.7597,10782.0
2024-01-18 14:45:00,21.15,21.16,21.15,21.16,17440.0,18.7597,18.7685,18.7597,18.7685,17440.0
2024-01-18 14:50:00,21.16,21.16,21.15,21.16,28405.0,18.7685,18.7685,18.7597,18.7685,28405.0
2024-01-18 14:55:00,21.16,21.16,21.15,21.16,20710.0,18.7685,18.7685,18.7597,18.7685,20710.0
2024-01-18 15:00:00,21.16,21.16,21.15,21.16,42740.0,18.7685,18.7685,18.7597,18.7685,42740.0
2024-01-18 15:05:00,21.16,21.16,21.15,21.16,140796.0,18.7685,18.7685,18.7597,18.7685,140796.0
2024-01-18 15:10:00,21.16,21.16,21.15,21.16,56499.0,18.7685,18.7685,18.7597,18.7685,56499.0
2024-01-18 15:15:00,21.16,21.16,21.15,21.16,24092.0,18.7685,18.7685,18.7597,18.7685,24092.0
2024-01-18 15:20:00,21.16,21.16,21.15,21.15,11549.0,18.7685,18.7685,18.7597,18.7597,11549.0
2024-01-18 15:25:00,21.15,21.16,21.15,21.16,46007.0,18.7597,18.7685,18.7597,18.7685,46007.0
2024-01-18 15:30:00,21.16,21.16,21.15,21.16,50164.0,18.7685,18.7685,18.7597,18.7685,50164.0
2024-01-18 15:35:00,21.16,21.16,21.15,21.16,13978.0,18.7685,18.7685,18.7597,18.7685,13978.0
2024-01-18 15:40:00,21.16,21.16,21.15,21.16,40224.0,18.7685,18.7685,18.7597,18.7685,40224.0
2024-01-18 15:45:00,21.15,21.16,21.15,21.15,22714.0,18.7597,18.7685,18.7597,18.7597,22714.0
2024-01-18 15:50:00,21.16,21.16,21.15,21.16,29934.0,18.7685,18.7685,18.7597,18.7685,29934.0
2024-01-18 15:55:00,21.16,21.17,21.15,21.17,664548.0,18.7685,18.7774,18.7597,18.7774,664548.0
2024-01-19 09:30:00,21.16,21.17,21.16,21.16,123686.0,18.7685,18.7774,18.7685,18.7685,123686.0
2024-01-19 09:35:00,21.16,21.16,21.13,21.14,328617.0,18.7685,18.7685,18.7419,18.7508,328617.0
2024-01-19 09:40:00,21.14,21.15,21.14,21.14,17200.0,18.7508,18.7597,18.7508,18.7508,17200.0
2024-01-19 09:45:00,21.14,21.15,21.14,21.14,17623.0,18.7508,18.7597,18.7508,18.7508,17623.0
2024-01-19 09:50:00,21.14,21.15,21.14,21.15,19894.0,18.7508,18.7597,18.7508,18.7597,19894.0
2024-01-19 09:55:00,21.15,21.16,21.14,21.16,138778.0,18.7597,18.7685,18.7508,18.7685,138778.0
2024-01-19 10:00:00,21.16,21.16,21.15,21.16,9976.0,18.7685,18.7685,18.7597,18.7685,9976.0
2024-01-19 10:05:00,21.16,21.16,21.15,21.15,384742.0,18.7685,18.7685,18.7597,18.7597,384742.0
2024-01-19 10:10:00,21.15,21.16,21.15,21.15,15948.0,18.7597,18.7685,18.7597,18.7597,15948.0
2024-01-19 10:15:00,21.15,21.16,21.15,21.16,4041.0,18.7597,18.7685,18.7597,18.7685,4041.0
2024-01-19 10:20:00,21.16,21.16,21.15,21.16,163416.0,18.7685,18.7685,18.7597,18.7685,163416.0
2024-01-19 10:25:00,21.16,21.16,21.15,21.15,86630.0,18.7685,18.7685,18.7597,18.7597,86630.0
2024-01-19 10:30:00,21.16,21.16,21.15,21.15,51637.0,18.7685,18.7685,18.7597,18.7597,51637.0
2024-01-19 10:35:00,21.15,21.16,21.15,21.16,48425.0,18.7597,18.7685,18.7597,18.7685,48425.0
2024-01-19 10:40:00,21.16,21.16,21.15,21.16,9935.0,18.7685,18.7685,18.7597,18.7685,9935.0
2024-01-19 10:45:00,21.16,21.16,21.15,21.16,17700.0,18.7685,18.7685,18.7597,18.7685,17700.0
2024-01-19 10:50:00,21.16,21.16,21.15,21.16,12724.0,18.7685,18.7685,18.7597,18.7685,12724.0
2024-01-19 10:55:00,21.15,21.16,21.15,21.16,11474.0,18.7597,18.7685,18.7597,18.7685,11474.0
2024-01-19 11:00:00,21.15,21.16,21.15,21.15,13910.0,18.7597,18.7685,18.7597,18.7597,13910.0
2024-01-19 11:05:00,21.15,21.16,21.15,21.16,8034.0,18.7597,18.7685,18.7597,18.7685,8034.0
2024-01-19 11:10:00,21.16,21.16,21.15,21.16,21037.0,18.7685,18.7685,18.7597,18.7685,21037.0
2024-01-19 11:15:00,21.16,21.16,21.15,21.16,30308.0,18.7685,18.7685,18.7597,18.7685,30308.0
2024-01-19 11:20:00,21.16,21.16,21.15,21.16,54190.0,18.7685,18.7685,18.7597,18.7685,54190.0
2024-01-19 11:25:00,21.16,21.16,21.15,21.16,8998.0,18.7685,18.7685,18.7597,18.7685,8998.0
2024-01-19 11:30:00,21.16,21.16,21.15,21.16,21332.0,18.7685,18.7685,18.7597,18.7685,21332.0
2024-01-19 11:35:00,21.16,21.16,21.15,21.16,18568.0,18.7685,18.7685,18.7597,18.7685,18568.0
2024-01-19 11:40:00,21.16,21.16,21.15,21.16,20855.0,18.7685,18.7685,18.7597,18.7685,20855.0
2024-01-19 11:45:00,21.16,21.16,21.15,21.16,22070.0,18.7685,18.7685,18.7597,18.7685,22070.0
2024-01-19 11:50:00,21.16,21.16,21.15,21.15,11040.0,18.7685,18.7685,18.7597,18.7597,11040.0
2024-01-19 11:55:00,21.16,21.16,21.15,21.16,5359.0,18.7685,18.7685,18.7597,18.7685,5359.0
2024-01-19 12:00:00,21.16,21.16,21.15,21.16,551058.0,18.7685,18.7685,18.7597,18.7685,551058.0
2024-01-19 12:05:00,21.16,21.16,21.15,21.16,57224.0,18.7685,18.7685,18.7597,18.7685,57224.0
2024-01-19 12:10:00,21.16,21.16,21.15,21.16,18097.0,18.7685,18.7685,18.7597,18.7685,18097.0
2024-01-19 12:15:00,21.16,21.16,21.15,21.15,22735.0,18.7685,18.7685,18.7597,18.7597,22735.0
2024-01-19 12:20:00,21.16,21.16,21.15,21.15,71159.0,18.7685,18.7685,18.7597,18.7597,71159.0
2024-01-19 12:25:00,21.15,21.16,21.15,21.16,21694.0,18.7597,18.7685,18.7597,18.7685,21694.0
2024-01-19 12:30:00,21.15,21.16,21.15,21.15,28477.0,18.7597,18.7685,18.7597,18.7597,28477.0
2024-01-19 12:35:00,21.16,21.16,21.15,21.16,18588.0,18.7685,18.7685,18.7597,18.7685,18588.0
2024-01-19 12:40:00,21.16,21.16,21.15,21.16,6407.0,18.7685,18.7685,18.7597,18.7685,6407.0
2024-01-19 12:45:00,21.16,21.16,21.15,21.16,107518.0,18.7685,18.7685,18.7597,18.7685,107518.0
2024-01-19 12:50:00,21.16,21.16,21.15,21.16,8215.0,18.7685,18.7685,18.7597,18.7685,8215.0
2024-01-19 12:55:00,21.16,21.16,21.15,21.16,132358.0,18.7685,18.7685,18.7597,18.7685,132358.0
2024-01-19 13:00:00,21.16,21.16,21.15,21.15,19405.0,18.7685,18.7685,18.7597,18.7597,19405.0
2024-01-19 13:05:00,21.15,21.16,21.15,21.15,7926.0,18.7597,18.7685,18.7597,18.7597,7926.0
2024-01-19 13:10:00,21.16,21.16,21.15,21.16,13929.0,18.7685,18.7685,18.7597,18.7685,13929.0
2024-01-19 13:15:00,21.15,21.16,21.15,21.16,9790.0,18.7597,18.7685,18.7597,18.7685,9790.0
2024-01-19 13:20:00,21.15,21.16,21.15,21.16,51671.0,18.7597,18.7685,18.7597,18.7685,51671.0
2024-01-19 13:25:00,21.15,21.16,21.15,21.16,81427.0,18.7597,18.7685,18.7597,18.7685,81427.0
2024-01-19 13:30:00,21.16,21.16,21.15,21.15,78663.0,18.7685,18.7685,18.7597,18.7597,78663.0
2024-01-19 13:35:00,21.15,21.16,21.15,21.16,20655.0,18.7597,18.7685,18.7597,18.7685,20655.0
2024-01-19 13:40:00,21.15,21.16,21.15,21.16,2670.0,18.7597,18.7685,18.7597,18.7685,2670.0
2024-01-19 13:45:00,21.15,21.16,21.15,21.15,4967.0,18.7597,18.7685,18.7597,18.7597,4967.0
2024-01-19 13:50:00,21.16,21.16,21.15,21.15,2963.0,18.7685,18.7685,18.7597,18.7597,2963.0
2024-01-19 13:55:00,21.16,21.16,21.15,21.16,56579.0,18.7685,18.7685,18.7597,18.7685,56579.0
2024-01-19 14:00:00,21.16,21.16,21.15,21.16,14213.0,18.7685,18.7685,18.7597,18.7685,14213.0
2024-01-19 14:05:00,21.16,21.16,21.15,21.16,58336.0,18.7685,18.7685,18.7597,18.7685,58336.0
2024-01-19 14:10:00,21.16,21.16,21.15,21.16,26716.0,18.7685,18.7685,18.7597,18.7685,26716.0
2024-01-19 14:15:00,21.16,21.16,21.15,21.16,49077.0,18.7685,18.7685,18.7597,18.7685,49077.0
2024-01-19 14:20:00,21.16,21.16,21.15,21.16,8094.0,18.7685,18.7685,18.7597,18.7685,8094.0
2024-01-19 14:25:00,21.16,21.16,21.15,21.16,38379.0,18.7685,18.7685,18.7597,18.7685,38379.0
2024-01-19 14:30:00,21.16,21.16,21.15,21.15,510090.0,18.7685,18.7685,18.7597,18.7597,510090.0
2024-01-19 14:35:00,21.16,21.16,21.15,21.16,26639.0,18.7685,18.7685,18.7597,18.7685,26639.0
2024-01-19 14:40:00,21.16,21.16,21.15,21.16,324071.0,18.7685,18.7685,18.7597,18.7685,324071.0
2024-01-19 14:45:00,21.16,21.16,21.15,21.16,35651.0,18.7685,18.7685,18.7597,18.7685,35651.0
2024-01-19 14:50:00,21.16,21.16,21.15,21.16,15250.0,18.7685,18.7685,18.7597,18.7685,15250.0
2024-01-19 14:55:00,21.16,21.16,21.15,21.16,9273.0,18.7685,18.7685,18.7597,18.7685,9273.0
2024-01-19 15:00:00,21.16,21.16,21.15,21.16,20266.0,18.7685,18.7685,18.7597,18.7685,20266.0
2024-01-19 15:05:00,21.16,21.16,21.15,21.16,161546.0,18.7685,18.7685,18.7597,18.7685,161546.0
2024-01-19 15:10:00,21.16,21.16,21.15,21.16,310369.0,18.7685,18.7685,18.7597,18.7685,310369.0
2024-01-19 15:15:00,21.16,21.16,21.15,21.16,62905.0,18.7685,18.7685,18.7597,18.7685,62905.0
2024-01-19 15:20:00,21.16,21.16,21.15,21.16,56555.0,18.7685,18.7685,18.7597,18.7685,56555.0
2024-01-19 15:25:00,21.16,21.16,21.15,21.16,125328.0,18.7685,18.7685,18.7597,18.7685,125328.0
2024-01-19 15:30:00,21.16,21.17,21.15,21.17,349784.0,18.7685,18.7774,18.7597,18.7774,349784.0
2024-01-19 15:35:00,21.17,21.17,21.16,21.17,639222.0,18.7774,18.7774,18.7685,18.7774,639222.0
2024-01-19 15:40:00,21.17,21.17,21.16,21.17,602291.0,18.7774,18.7774,18.7685,18.7774,602291.0
2024-01-19 15:45:00,21.17,21.17,21.16,21.17,190400.0,18.7774,18.7774,18.7685,18.7774,190400.0
2024-01-19 15:50:00,21.17,21.18,21.16,21.17,913110.0,18.7774,18.7863,18.7685,18.7774,913110.0
2024-01-19 15:55:00,21.17,21.18,21.16,21.17,449531.0,18.7774,18.7863,18.7685,18.7774,449531.0
2024-01-22 09:30:00,21.08,21.08,21.06,21.08,127192.0,18.8196,18.8196,18.8017,18.8196,127192.0
2024-01-22 09:35:00,21.08,21.08,21.06,21.07,149140.0,18.8196,18.8196,18.8017,18.8107,149140.0
2024-01-22 09:40:00,21.07,21.07,21.06,21.07,13095.0,18.8107,18.8107,18.8017,18.8107,13095.0
2024-01-22 09:45:00,21.07,21.08,21.06,21.07,327696.0,18.8107,18.8196,18.8017,18.8107,327696.0
2024-01-22 09:50:00,21.08,21.08,21.07,21.07,56652.0,18.8196,18.8196,18.8107,18.8107,56652.0
2024-01-22 09:55:00,21.08,21.08,21.07,21.08,8202.0,18.8196,18.8196,18.8107,18.8196,8202.0
2024-01-22 10:00:00,21.07,21.08,21.06,21.07,743022.0,18.8107,18.8196,18.8017,18.8107,743022.0
2024-01-22 10:05:00,21.07,21.07,21.06,21.07,31308.0,18.8107,18.8107,18.8017,18.8107,31308.0
2024-01-22 10:10:00,21.07,21.07,21.06,21.07,29266.0,18.8107,18.8107,18.8017,18.8107,29266.0
2024-01-22 10:15:00,21.06,21.07,21.06,21.06,11818.0,18.8017,18.8107,18.8017,18.8017,11818.0
2024-01-22 10:20:00,21.07,21.07,21.06,21.07,49790.0,18.8107,18.8107,18.8017,18.8107,49790.0
2024-01-22 10:25:00,21.07,21.07,21.06,21.07,29615.0,18.8107,18.8107,18.8017,18.8107,29615.0
2024-01-22 10:30:00,21.07,21.07,21.06,21.07,80529.0,18.8107,18.8107,18.8017,18.8107,80529.0
2024-01-22 10:35:00,21.06,21.07,21.06,21.07,158684.0,18.8017,18.8107,18.8017,18.8107,158684.0
2024-01-22 10:40:00,21.07,21.07,21.06,21.07,30138.0,18.8107,18.8107,18.8017,18.8107,30138.0
2024-01-22 10:45:00,21.07,21.07,21.06,21.06,101822.0,18.8107,18.8107,18.8017,18.8017,101822.0
2024-01-22 10:50:00,21.07,21.07,21.06,21.06,16203.0,18.8107,18.8107,18.8017,18.8017,16203.0
2024-01-22 10:55:00,21.07,21.07,21.06,21.07,66265.0,18.8107,18.8107,18.8017,18.8107,66265.0
2024-01-22 11:00:00,21.06,21.07,21.06,21.06,69648.0,18.8017,18.8107,18.8017,18.8017,69648.0
2024-01-22 11:05:00,21.06,21.07,21.06,21.06,32491.0,18.8017,18.8107,18.8017,18.8017,32491.0
2024-01-22 11:10:00,21.07,21.07,21.06,21.07,100277.0,18.8107,18.8107,18.8017,18.8107,100277.0
2024-01-22 11:15:00,21.06,21.07,21.06,21.07,20786.0,18.8017,18.8107,18.8017,18.8107,20786.0
2024-01-22 11:20:00,21.06,21.07,21.06,21.07,100212.0,18.8017,18.8107,18.8017,18.8107,100212.0
2024-01-22 11:25:00,21.07,21.07,21.06,21.07,86663.0,18.8107,18.8107,18.8017,18.8107,86663.0
2024-01-22 11:30:00,21.07,21.07,21.06,21.07,41830.0,18.8107,18.8107,18.8017,18.8107,41830.0
2024-01-22 11:35:00,21.07,21.07,21.06,21.07,30582.0,18.8107,18.8107,18.8017,18.8107,30582.0
2024-01-22 11:40:00,21.07,21.07,21.06,21.06,70276.0,18.8107,18.8107,18.8017,18.8017,70276.0
2024-01-22 11:45:00,21.06,21.07,21.06,21.07,87013.0,18.8017,18.8107,18.8017,18.8107,87013.0
2024-01-22 11:50:00,21.07,21.07,21.06,21.07,69705.0,18.8107,18.8107,18.8017,18.8107,69705.0
2024-01-22 11:55:00,21.07,21.07,21.06,21.07,61049.0,18.8107,18.8107,18.8017,18.8107,61049.0
2024-01-22 12:00:00,21.06,21.07,21.06,21.06,168557.0,18.8017,18.8107,18.8017,18.8017,168557.0
2024-01-22 12:05:00,21.07,21.07,21.06,21.07,15756.0,18.8107,18.8107,18.8017,18.8107,15756.0
2024-01-22 12:10:00,21.07,21.07,21.06,21.06,30380.0,18.8107,18.8107,18.8017,18.8017,30380.0
2024-01-22 12:15:00,21.06,21.07,21.06,21.06,67091.0,18.8017,18.8107,18.8017,18.8017,67091.0
2024-01-22 12:20:00,21.06,21.07,21.05,21.05,353692.0,18.8017,18.8107,18.7928,18.7928,353692.0
2024-01-22 12:25:00,21.05,21.06,21.05,21.05,9715.0,18.7928,18.8017,18.7928,18.7928,9715.0
2024-01-22 12:30:00,21.05,21.06,21.05,21.05,105760.0,18.7928,18.8017,18.7928,18.7928,105760.0
2024-01-22 12:35:00,21.05,21.06,21.05,21.05,73889.0,18.7928,18.8017,18.7928,18.7928,73889.0
2024-01-22 12:40:00,21.05,21.06,21.05,21.05,64109.0,18.7928,18.8017,18.7928,18.7928,64109.0
2024-01-22 12:45:00,21.05,21.06,21.05,21.05,17082.0,18.7928,18.8017,18.7928,18.7928,17082.0
2024-01-22 12:50:00,21.05,21.06,21.05,21.05,48749.0,18.7928,18.8017,18.7928,18.7928,48749.0
2024-01-22 12:55:00,21.05,21.06,21.05,21.05,21455.0,18.7928,18.8017,18.7928,18.7928,21455.0
2024-01-22 13:00:00,21.06,21.06,21.05,21.05,21319.0,18.8017,18.8017,18.7928,18.7928,21319.0
2024-01-22 13:05:00,21.06,21.06,21.05,21.06,26164.0,18.8017,18.8017,18.7928,18.8017,26164.0
2024-01-22 13:10:00,21.05,21.06,21.05,21.05,24944.0,18.7928,18.8017,18.7928,18.7928,24944.0
2024-01-22 13:15:00,21.05,21.06,21.05,21.05,17652.0,18.7928,18.8017,18.7928,18.7928,17652.0
2024-01-22 13:20:00,21.06,21.06,21.05,21.05,57788.0,18.8017,18.8017,18.7928,18.7928,57788.0
2024-01-22 13:25:00,21.05,21.06,21.05,21.05,28787.0,18.7928,18.8017,18.7928,18.7928,28787.0
2024-01-22 13:30:00,21.05,21.06,21.05,21.06,81173.0,18.7928,18.8017,18.7928,18.8017,81173.0
2024-01-22 13:35:00,21.05,21.06,21.05,21.06,723143.0,18.7928,18.8017,18.7928,18.8017,723143.0
2024-01-22 13:40:00,21.05,21.06,21.05,21.05,23794.0,18.7928,18.8017,18.7928,18.7928,23794.0
2024-01-22 13:45:00,21.05,21.06,21.05,21.05,20027.0,18.7928,18.8017,18.7928,18.7928,20027.0
2024-01-22 13:50:00,21.05,21.06,21.05,21.05,25959.0,18.7928,18.8017,18.7928,18.7928,25959.0
2024-01-22 13:55:00,21.05,21.06,21.05,21.05,30278.0,18.7928,18.8017,18.7928,18.7928,30278.0
2024-01-22 14:00:00,21.05,21.06,21.05,21.05,75439.0,18.7928,18.8017,18.7928,18.7928,75439.0
2024-01-22 14:05:00,21.05,21.06,21.05,21.05,17182.0,18.7928,18.8017,18.7928,18.7928,17182.0
2024-01-22 14:10:00,21.05,21.06,21.05,21.05,25548.0,18.7928,18.8017,18.7928,18.7928,25548.0
2024-01-22 14:15:00,21.05,21.06,21.05,21.05,27154.0,18.7928,18.8017,18.7928,18.7928,27154.0
2024-01-22 14:20:00,21.05,21.06,21.05,21.05,83147.0,18.7928,18.8017,18.7928,18.7928,83147.0
2024-01-22 14:25:00,21.05,21.06,21.05,21.05,13631.0,18.7928,18.8017,18.7928,18.7928,13631.0
2024-01-22 14:30:00,21.05,21.06,21.05,21.05,154044.0,18.7928,18.8017,18.7928,18.7928,154044.0
2024-01-22 14:35:00,21.06,21.06,21.05,21.05,28874.0,18.8017,18.8017,18.7928,18.7928,28874.0
2024-01-22 14:40:00,21.05,21.06,21.05,21.05,39453.0,18.7928,18.8017,18.7928,18.7928,39453.0
2024-01-22 14:45:00,21.05,21.06,21.05,21.05,30415.0,18.7928,18.8017,18.7928,18.7928,30415.0
2024-01-22 14:50:00,21.06,21.06,21.05,21.05,17277.0,18.8017,18.8017,18.7928,18.7928,17277.0
2024-01-22 14:55:00,21.06,21.06,21.05,21.06,72921.0,18.8017,18.8017,18.7928,18.8017,72921.0
2024-01-22 15:00:00,21.05,21.06,21.05,21.06,13529.0,18.7928,18.8017,18.7928,18.8017,13529.0
2024-01-22 15:05:00,21.06,21.06,21.05,21.06,16468.0,18.8017,18.8017,18.7928,18.8017,16468.0
2024-01-22 15:10:00,21.06,21.06,21.05,21.05,39273.0,18.8017,18.8017,18.7928,18.7928,39273.0
2024-01-22 15:15:00,21.06,21.06,21.05,21.06,87132.0,18.8017,18.8017,18.7928,18.8017,87132.0
2024-01-22 15:20:00,21.06,21.06,21.05,21.06,83511.0,18.8017,18.8017,18.7928,18.8017,83511.0
2024-01-22 15:25:00,21.06,21.06,21.05,21.05,67299.0,18.8017,18.8017,18.7928,18.7928,67299.0
2024-01-22 15:30:00,21.05,21.06,21.05,21.06,48961.0,18.7928,18.8017,18.7928,18.8017,48961.0
2024-01-22 15:35:00,21.06,21.06,21.05,21.06,270301.0,18.8017,18.8017,18.7928,18.8017,270301.0
2024-01-22 15:40:00,21.06,21.06,21.05,21.05,157519.0,18.8017,18.8017,18.7928,18.7928,157519.0
2024-01-22 15:45:00,21.05,21.06,21.05,21.05,39186.0,18.7928,18.8017,18.7928,18.7928,39186.0
2024-01-22 15:50:00,21.06,21.06,21.05,21.06,130588.0,18.8017,18.8017,18.7928,18.8017,130588.0
2024-01-22 15:55:00,21.06,21.06,21.05,21.05,547821.0,18.8017,18.8017,18.7928,18.7928,547821.0
2024-01-23 09:30:00,21.08,21.08,21.06,21.07,245818.0,18.8196,18.8196,18.8017,18.8107,245818.0
2024-01-23 09:35:00,21.07,21.07,21.06,21.07,49195.0,18.8107,18.8107,18.8017,18.8107,49195.0
2024-01-23 09:40:00,21.07,21.07,21.06,21.07,53756.0,18.8107,18.8107,18.8017,18.8107,53756.0
2024-01-23 09:45:00,21.07,21.07,21.06,21.07,53547.0,18.8107,18.8107,18.8017,18.8107,53547.0
2024-01-23 09:50:00,21.07,21.07,21.06,21.07,33881.0,18.8107,18.8107,18.8017,18.8107,33881.0
2024-01-23 09:55:00,21.07,21.07,21.06,21.07,9035.0,18.8107,18.8107,18.8017,18.8107,9035.0
2024-01-23 10:00:00,21.07,21.07,21.06,21.07,578650.0,18.8107,18.8107,18.8017,18.8107,578650.0
2024-01-23 10:05:00,21.07,21.07,21.06,21.06,33025.0,18.8107,18.8107,18.8017,18.8017,33025.0
2024-01-23 10:10:00,21.07,21.07,21.06,21.07,353478.0,18.8107,18.8107,18.8017,18.8107,353478.0
2024-01-23 10:15:00,21.07,21.07,21.06,21.06,14617.0,18.8107,18.8107,18.8017,18.8017,14617.0
2024-01-23 10:20:00,21.07,21.07,21.06,21.06,16628.0,18.8107,18.8107,18.8017,18.8017,16628.0
2024-01-23 10:25:00,21.06,21.07,21.06,21.07,7007.0,18.8017,18.8107,18.8017,18.8107,7007.0
2024-01-23 10:30:00,21.06,21.07,21.06,21.06,15265.0,18.8017,18.8107,18.8017,18.8017,15265.0
2024-01-23 10:35:00,21.07,21.07,21.06,21.07,7436.0,18.8107,18.8107,18.8017,18.8107,7436.0
2024-01-23 10:40:00,21.07,21.07,21.06,21.07,14894.0,18.8107,18.8107,18.8017,18.8107,14894.0
2024-01-23 10:45:00,21.06,21.07,21.06,21.06,179754.0,18.8017,18.8107,18.8017,18.8017,179754.0
2024-01-23 10:50:00,21.06,21.07,21.05,21.05,247322.0,18.8017,18.8107,18.7928,18.7928,247322.0
2024-01-23 10:55:00,21.05,21.06,21.04,21.05,300438.0,18.7928,18.8017,18.7839,18.7928,300438.0
2024-01-23 11:00:00,21.05,21.06,21.04,21.05,545722.0,18.7928,18.8017,18.7839,18.7928,545722.0
2024-01-23 11:05:00,21.05,21.06,21.05,21.05,6896.0,18.7928,18.8017,18.7928,18.7928,6896.0
2024-01-23 11:10:00,21.05,21.06,21.05,21.05,469746.0,18.7928,18.8017,18.7928,18.7928,469746.0
2024-01-23 11:15:00,21.05,21.06,21.05,21.06,20045.0,18.7928,18.8017,18.7928,18.8017,20045.0
2024-01-23 11:20:00,21.06,21.06,21.05,21.05,119202.0,18.8017,18.8017,18.7928,18.7928,119202.0
2024-01-23 11:25:00,21.05,21.06,21.05,21.06,143374.0,18.7928,18.8017,18.7928,18.8017,143374.0
2024-01-23 11:30:00,21.06,21.06,21.05,21.05,158540.0,18.8017,18.8017,18.7928,18.7928,158540.0
2024-01-23 11:35:00,21.06,21.06,21.05,21.05,59770.0,18.8017,18.8017,18.7928,18.7928,59770.0
2024-01-23 11:40:00,21.06,21.06,21.05,21.05,155467.0,18.8017,18.8017,18.7928,18.7928,155467.0
2024-01-23 11:45:00,21.05,21.06,21.05,21.06,63048.0,18.7928,18.8017,18.7928,18.8017,63048.0
2024-01-23 11:50:00,21.05,21.06,21.05,21.06,73303.0,18.7928,18.8017,18.7928,18.8017,73303.0
2024-01-23 11:55:00,21.06,21.06,21.05,21.06,10379.0,18.8017,18.8017,18.7928,18.8017,10379.0
2024-01-23 12:00:00,21.06,21.06,21.05,21.06,10492.0,18.8017,18.8017,18.7928,18.8017,10492.0
2024-01-23 12:05:00,21.05,21.06,21.05,21.06,12489.0,18.7928,18.8017,18.7928,18.8017,12489.0
2024-01-23 12:10:00,21.06,21.06,21.05,21.06,8324.0,18.8017,18.8017,18.7928,18.8017,8324.0
2024-01-23 12:15:00,21.05,21.06,21.05,21.06,18219.0,18.7928,18.8017,18.7928,18.8017,18219.0
2024-01-23 12:20:00,21.05,21.06,21.05,21.05,16969.0,18.7928,18.8017,18.7928,18.7928,16969.0
2024-01-23 12:25:00,21.06,21.06,21.05,21.06,12848.0,18.8017,18.8017,18.7928,18.8017,12848.0
2024-01-23 12:30:00,21.06,21.06,21.05,21.06,58968.0,18.8017,18.8017,18.7928,18.8017,58968.0
2024-01-23 12:35:00,21.06,21.06,21.05,21.06,6418.0,18.8017,18.8017,18.7928,18.8017,6418.0
2024-01-23 12:40:00,21.06,21.06,21.05,21.05,8645.0,18.8017,18.8017,18.7928,18.7928,8645.0
2024-01-23 12:45:00,21.06,21.06,21.05,21.05,14815.0,18.8017,18.8017,18.7928,18.7928,14815.0
2024-01-23 12:50:00,21.06,21.06,21.05,21.05,22871.0,18.8017,18.8017,18.7928,18.7928,22871.0
2024-01-23 12:55:00,21.06,21.06,21.05,21.05,11428.0,18.8017,18.8017,18.7928,18.7928,11428.0
2024-01-23 13:00:00,21.05,21.06,21.05,21.05,10515.0,18.7928,18.8017,18.7928,18.7928,10515.0
2024-01-23 13:05:00,21.05,21.06,21.05,21.05,17898.0,18.7928,18.8017,18.7928,18.7928,17898.0
2024-01-23 13:10:00,21.05,21.06,21.05,21.06,17708.0,18.7928,18.8017,18.7928,18.8017,17708.0
2024-01-23 13:15:00,21.05,21.06,21.05,21.06,5263.0,18.7928,18.8017,18.7928,18.8017,5263.0
2024-01-23 13:20:00,21.06,21.06,21.05,21.05,10704.0,18.8017,18.8017,18.7928,18.7928,10704.0
2024-01-23 13:25:00,21.05,21.06,21.05,21.05,345100.0,18.7928,18.8017,18.7928,18.7928,345100.0
2024-01-23 13:30:00,21.05,21.06,21.05,21.06,3500.0,18.7928,18.8017,18.7928,18.8017,3500.0
2024-01-23 13:35:00,21.06,21.06,21.05,21.05,102790.0,18.8017,18.8017,18.7928,18.7928,102790.0
2024-01-23 13:40:00,21.05,21.06,21.05,21.05,35954.0,18.7928,18.8017,18.7928,18.7928,35954.0
2024-01-23 13:45:00,21.05,21.06,21.05,21.05,11160.0,18.7928,18.8017,18.7928,18.7928,11160.0
2024-01-23 13:50:00,21.05,21.06,21.05,21.05,35000.0,18.7928,18.8017,18.7928,18.7928,35000.0
2024-01-23 13:55:00,21.05,21.06,21.05,21.05,153544.0,18.7928,18.8017,18.7928,18.7928,153544.0
2024-01-23 14:00:00,21.05,21.06,21.05,21.05,8970.0,18.7928,18.8017,18.7928,18.7928,8970.0
2024-01-23 14:05:00,21.05,21.05,21.04,21.05,436703.0,18.7928,18.7928,18.7839,18.7928,436703.0
2024-01-23 14:10:00,21.05,21.05,21.05,21.05,17593.0,18.7928,18.7928,18.7928,18.7928,17593.0
2024-01-23 14:15:00,21.05,21.05,21.05,21.05,12373.0,18.7928,18.7928,18.7928,18.7928,12373.0
2024-01-23 14:20:00,21.05,21.05,21.05,21.05,10499.0,18.7928,18.7928,18.7928,18.7928,10499.0
2024-01-23 14:25:00,21.05,21.05,21.05,21.05,17580.0,18.7928,18.7928,18.7928,18.7928,17580.0
2024-01-23 14:30:00,21.05,21.05,21.04,21.05,33617.0,18.7928,18.7928,18.7839,18.7928,33617.0
2024-01-23 14:35:00,21.05,21.05,21.05,21.05,20821.0,18.7928,18.7928,18.7928,18.7928,20821.0
2024-01-23 14:40:00,21.05,21.05,21.04,21.05,59707.0,18.7928,18.7928,18.7839,18.7928,59707.0
2024-01-23 14:45:00,21.05,21.05,21.04,21.05,108010.0,18.7928,18.7928,18.7839,18.7928,108010.0
2024-01-23 14:50:00,21.05,21.05,21.04,21.05,34528.0,18.7928,18.7928,18.7839,18.7928,34528.0
2024-01-23 14:55:00,21.05,21.05,21.04,21.05,327188.0,18.7928,18.7928,18.7839,18.7928,327188.0
2024-01-23 15:00:00,21.05,21.05,21.04,21.05,126178.0,18.7928,18.7928,18.7839,18.7928,126178.0
2024-01-23 15:05:00,21.05,21.05,21.04,21.04,94462.0,18.7928,18.7928,18.7839,18.7839,94462.0
2024-01-23 15:10:00,21.05,21.05,21.04,21.05,190253.0,18.7928,18.7928,18.7839,18.7928,190253.0
2024-01-23 15:15:00,21.05,21.05,21.04,21.05,177321.0,18.7928,18.7928,18.7839,18.7928,177321.0
2024-01-23 15:20:00,21.05,21.05,21.04,21.05,11089.0,18.7928,18.7928,18.7839,18.7928,11089.0
2024-01-23 15:25:00,21.05,21.05,21.04,21.05,13335.0,18.7928,18.7928,18.7839,18.7928,13335.0
2024-01-23 15:30:00,21.05,21.05,21.04,21.05,62052.0,18.7928,18.7928,18.7839,18.7928,62052.0
2024-01-23 15:35:00,21.05,21.05,21.04,21.05,33160.0,18.7928,18.7928,18.7839,18.7928,33160.0
2024-01-23 15:40:00,21.05,21.05,21.04,21.05,237432.0,18.7928,18.7928,18.7839,18.7928,237432.0
2024-01-23 15:45:00,21.05,21.05,21.04,21.05,99576.0,18.7928,18.7928,18.7839,18.7928,99576.0
2024-01-23 15:50:00,21.05,21.05,21.04,21.05,212263.0,18.7928,18.7928,18.7839,18.7928,212263.0
2024-01-23 15:55:00,21.05,21.05,21.04,21.05,330811.0,18.7928,18.7928,18.7839,18.7928,330811.0
2024-01-24 09:30:00,21.1,21.1,21.05,21.05,267609.0,18.8374,18.8374,18.7928,18.7928,267609.0
2024-01-24 09:35:00,21.06,21.07,21.05,21.06,359859.0,18.8017,18.8107,18.7928,18.8017,359859.0
2024-01-24 09:40:00,21.05,21.06,21.05,21.05,26587.0,18.7928,18.8017,18.7928,18.7928,26587.0
2024-01-24 09:45:00,21.05,21.06,21.04,21.05,450853.0,18.7928,18.8017,18.7839,18.7928,450853.0
2024-01-24 09:50:00,21.05,21.06,21.04,21.05,115300.0,18.7928,18.8017,18.7839,18.7928,115300.0
2024-01-24 09:55:00,21.05,21.06,21.04,21.06,201911.0,18.7928,18.8017,18.7839,18.8017,201911.0
2024-01-24 10:00:00,21.05,21.06,21.05,21.06,113228.0,18.7928,18.8017,18.7928,18.8017,113228.0
2024-01-24 10:05:00,21.06,21.06,21.05,21.05,3532.0,18.8017,18.8017,18.7928,18.7928,3532.0
2024-01-24 10:10:00,21.06,21.06,21.05,21.05,35348.0,18.8017,18.8017,18.7928,18.7928,35348.0
2024-01-24 10:15:00,21.05,21.06,21.05,21.06,29734.0,18.7928,18.8017,18.7928,18.8017,29734.0
2024-01-24 10:20:00,21.06,21.06,21.05,21.05,44734.0,18.8017,18.8017,18.7928,18.7928,44734.0
2024-01-24 10:25:00,21.05,21.06,21.05,21.05,41910.0,18.7928,18.8017,18.7928,18.7928,41910.0
2024-01-24 10:30:00,21.05,21.06,21.05,21.05,15940.0,18.7928,18.8017,18.7928,18.7928,15940.0
2024-01-24 10:35:00,21.05,21.06,21.05,21.06,23213.0,18.7928,18.8017,18.7928,18.8017,23213.0
2024-01-24 10:40:00,21.05,21.07,21.05,21.07,214882.0,18.7928,18.8107,18.7928,18.8107,214882.0
2024-01-24 10:45:00,21.07,21.07,21.05,21.06,140986.0,18.8107,18.8107,18.7928,18.8017,140986.0
2024-01-24 10:50:00,21.05,21.06,21.05,21.05,21957.0,18.7928,18.8017,18.7928,18.7928,21957.0
2024-01-24 10:55:00,21.05,21.06,21.05,21.06,4433.0,18.7928,18.8017,18.7928,18.8017,4433.0
2024-01-24 11:00:00,21.06,21.06,21.05,21.06,15656.0,18.8017,18.8017,18.7928,18.8017,15656.0
2024-01-24 11:05:00,21.06,21.06,21.05,21.05,10271.0,18.8017,18.8017,18.7928,18.7928,10271.0
2024-01-24 11:10:00,21.05,21.06,21.05,21.05,9582.0,18.7928,18.8017,18.7928,18.7928,9582.0
2024-01-24 11:15:00,21.06,21.06,21.05,21.06,5277.0,18.8017,18.8017,18.7928,18.8017,5277.0
2024-01-24 11:20:00,21.06,21.06,21.05,21.06,12409.0,18.8017,18.8017,18.7928,18.8017,12409.0
2024-01-24 11:25:00,21.06,21.06,21.05,21.05,10361.0,18.8017,18.8017,18.7928,18.7928,10361.0
2024-01-24 11:30:00,21.06,21.06,21.05,21.06,27425.0,18.8017,18.8017,18.7928,18.8017,27425.0
2024-01-24 11:35:00,21.05,21.06,21.05,21.06,35496.0,18.7928,18.8017,18.7928,18.8017,35496.0
2024-01-24 11:40:00,21.05,21.06,21.05,21.05,37487.0,18.7928,18.8017,18.7928,18.7928,37487.0
2024-01-24 11:45:00,21.05,21.06,21.05,21.05,45062.0,18.7928,18.8017,18.7928,18.7928,45062.0
2024-01-24 11:50:00,21.05,21.06,21.05,21.05,38474.0,18.7928,18.8017,18.7928,18.7928,38474.0
2024-01-24 11:55:00,21.05,21.06,21.05,21.05,21596.0,18.7928,18.8017,18.7928,18.7928,21596.0
2024-01-24 12:00:00,21.05,21.06,21.05,21.05,32226.0,18.7928,18.8017,18.7928,18.7928,32226.0
2024-01-24 12:05:00,21.05,21.06,21.05,21.05,11250.0,18.7928,18.8017,18.7928,18.7928,11250.0
2024-01-24 12:10:00,21.05,21.06,21.05,21.05,34151.0,18.7928,18.8017,18.7928,18.7928,34151.0
2024-01-24 12:15:00,21.05,21.06,21.05,21.05,10553.0,18.7928,18.8017,18.7928,18.7928,10553.0
2024-01-24 12:20:00,21.05,21.06,21.05,21.05,48982.0,18.7928,18.8017,18.7928,18.7928,48982.0
2024-01-24 12:25:00,21.05,21.06,21.05,21.05,14858.0,18.7928,18.8017,18.7928,18.7928,14858.0
2024-01-24 12:30:00,21.05,21.06,21.05,21.06,39912.0,18.7928,18.8017,18.7928,18.8017,39912.0
2024-01-24 12:35:00,21.05,21.06,21.05,21.05,26664.0,18.7928,18.8017,18.7928,18.7928,26664.0
2024-01-24 12:40:00,21.05,21.06,21.05,21.05,11624.0,18.7928,18.8017,18.7928,18.7928,11624.0
2024-01-24 12:45:00,21.05,21.06,21.05,21.05,24683.0,18.7928,18.8017,18.7928,18.7928,24683.0
2024-01-24 12:50:00,21.05,21.06,21.05,21.05,9759.0,18.7928,18.8017,18.7928,18.7928,9759.0
2024-01-24 12:55:00,21.05,21.06,21.05,21.06,110370.0,18.7928,18.8017,18.7928,18.8017,110370.0
2024-01-24 13:00:00,21.05,21.06,21.05,21.05,38785.0,18.7928,18.8017,18.7928,18.7928,38785.0
2024-01-24 13:05:00,21.05,21.06,21.04,21.05,53339.0,18.7928,18.8017,18.7839,18.7928,53339.0
2024-01-24 13:10:00,21.05,21.05,21.04,21.04,287277.0,18.7928,18.7928,18.7839,18.7839,287277.0
2024-01-24 13:15:00,21.05,21.05,21.04,21.05,8718.0,18.7928,18.7928,18.7839,18.7928,8718.0
2024-01-24 13:20:00,21.05,21.05,21.04,21.05,19156.0,18.7928,18.7928,18.7839,18.7928,19156.0
2024-01-24 13:25:00,21.05,21.05,21.04,21.05,43905.0,18.7928,18.7928,18.7839,18.7928,43905.0
2024-01-24 13:30:00,21.05,21.05,21.04,21.04,21196.0,18.7928,18.7928,18.7839,18.7839,21196.0
2024-01-24 13:35:00,21.04,21.05,21.04,21.04,42965.0,18.7839,18.7928,18.7839,18.7839,42965.0
2024-01-24 13:40:00,21.04,21.05,21.04,21.05,39010.0,18.7839,18.7928,18.7839,18.7928,39010.0
2024-01-24 13:45:00,21.05,21.05,21.04,21.05,40469.0,18.7928,18.7928,18.7839,18.7928,40469.0
2024-01-24 13:50:00,21.05,21.05,21.04,21.04,16886.0,18.7928,18.7928,18.7839,18.7839,16886.0
2024-01-24 13:55:00,21.05,21.05,21.04,21.04,66457.0,18.7928,18.7928,18.7839,18.7839,66457.0
2024-01-24 14:00:00,21.04,21.05,21.04,21.05,193543.0,18.7839,18.7928,18.7839,18.7928,193543.0
2024-01-24 14:05:00,21.04,21.05,21.03,21.04,54787.0,18.7839,18.7928,18.7749,18.7839,54787.0
2024-01-24 14:10:00,21.04,21.04,21.03,21.03,87755.0,18.7839,18.7839,18.7749,18.7749,87755.0
2024-01-24 14:15:00,21.03,21.04,21.03,21.03,103675.0,18.7749,18.7839,18.7749,18.7749,103675.0
2024-01-24 14:20:00,21.04,21.04,21.02,21.02,123500.0,18.7839,18.7839,18.766,18.766,123500.0
2024-01-24 14:25:00,21.03,21.03,21.02,21.03,98506.0,18.7749,18.7749,18.766,18.7749,98506.0
2024-01-24 14:30:00,21.03,21.03,21.02,21.03,244116.0,18.7749,18.7749,18.766,18.7749,244116.0
2024-01-24 14:35:00,21.03,21.03,21.02,21.03,52941.0,18.7749,18.7749,18.766,18.7749,52941.0
2024-01-24 14:40:00,21.03,21.03,21.02,21.03,95952.0,18.7749,18.7749,18.766,18.7749,95952.0
2024-01-24 14:45:00,21.03,21.04,21.02,21.04,241519.0,18.7749,18.7839,18.766,18.7839,241519.0
2024-01-24 14:50:00,21.04,21.04,21.03,21.04,46215.0,18.7839,18.7839,18.7749,18.7839,46215.0
2024-01-24 14:55:00,21.03,21.04,21.03,21.04,59886.0,18.7749,18.7839,18.7749,18.7839,59886.0
2024-01-24 15:00:00,21.04,21.04,21.03,21.03,88465.0,18.7839,18.7839,18.7749,18.7749,88465.0
2024-01-24 15:05:00,21.04,21.04,21.03,21.03,77384.0,18.7839,18.7839,18.7749,18.7749,77384.0
2024-01-24 15:10:00,21.03,21.04,21.02,21.03,346053.0,18.7749,18.7839,18.766,18.7749,346053.0
2024-01-24 15:15:00,21.03,21.03,21.02,21.03,195619.0,18.7749,18.7749,18.766,18.7749,195619.0
2024-01-24 15:20:00,21.02,21.03,21.02,21.02,100923.0,18.766,18.7749,18.766,18.766,100923.0
2024-01-24 15:25:00,21.03,21.03,21.02,21.03,119650.0,18.7749,18.7749,18.766,18.7749,119650.0
2024-01-24 15:30:00,21.03,21.03,21.02,21.03,94387.0,18.7749,18.7749,18.766,18.7749,94387.0
2024-01-24 15:35:00,21.02,21.03,21.02,21.03,286104.0,18.766,18.7749,18.766,18.7749,286104.0
2024-01-24 15:40:00,21.03,21.03,21.02,21.03,196294.0,18.7749,18.7749,18.766,18.7749,196294.0
2024-01-24 15:45:00,21.03,21.03,21.02,21.03,233573.0,18.7749,18.7749,18.766,18.7749,233573.0
2024-01-24 15:50:00,21.03,21.03,21.02,21.02,224707.0,18.7749,18.7749,18.766,18.766,224707.0
2024-01-24 15:55:00,21.03,21.03,21.01,21.02,1112792.0,18.7749,18.7749,18.7571,18.766,1112792.0
2024-01-25 09:30:00,21.05,21.05,21.03,21.04,86544.0,18.7928,18.7928,18.7749,18.7839,86544.0
2024-01-25 09:35:00,21.04,21.04,21.03,21.04,36089.0,18.7839,18.7839,18.7749,18.7839,36089.0
2024-01-25 09:40:00,21.03,21.04,21.03,21.03,12587.0,18.7749,18.7839,18.7749,18.7749,12587.0
2024-01-25 09:45:00,21.03,21.04,21.03,21.03,409962.0,18.7749,18.7839,18.7749,18.7749,409962.0
2024-01-25 09:50:00,21.03,21.04,21.03,21.03,16920.0,18.7749,18.7839,18.7749,18.7749,16920.0
2024-01-25 09:55:00,21.03,21.04,21.03,21.03,16299.0,18.7749,18.7839,18.7749,18.7749,16299.0
2024-01-25 10:00:00,21.03,21.03,21.02,21.03,19961.0,18.7749,18.7749,18.766,18.7749,19961.0
2024-01-25 10:05:00,21.03,21.03,21.02,21.03,17747.0,18.7749,18.7749,18.766,18.7749,17747.0
2024-01-25 10:10:00,21.03,21.03,21.02,21.03,95795.0,18.7749,18.7749,18.766,18.7749,95795.0
2024-01-25 10:15:00,21.03,21.03,21.02,21.03,4399.0,18.7749,18.7749,18.766,18.7749,4399.0
2024-01-25 10:20:00,21.03,21.04,21.02,21.04,402336.0,18.7749,18.7839,18.766,18.7839,402336.0
2024-01-25 10:25:00,21.04,21.04,21.03,21.04,165309.0,18.7839,18.7839,18.7749,18.7839,165309.0
2024-01-25 10:30:00,21.04,21.04,21.03,21.03,111087.0,18.7839,18.7839,18.7749,18.7749,111087.0
2024-01-25 10:35:00,21.04,21.04,21.03,21.04,17592.0,18.7839,18.7839,18.7749,18.7839,17592.0
2024-01-25 10:40:00,21.03,21.04,21.03,21.03,484247.0,18.7749,18.7839,18.7749,18.7749,484247.0
2024-01-25 10:45:00,21.03,21.04,21.03,21.04,123011.0,18.7749,18.7839,18.7749,18.7839,123011.0
2024-01-25 10:50:00,21.04,21.04,21.03,21.04,754327.0,18.7839,18.7839,18.7749,18.7839,754327.0
2024-01-25 10:55:00,21.04,21.04,21.03,21.04,374156.0,18.7839,18.7839,18.7749,18.7839,374156.0
2024-01-25 11:00:00,21.04,21.05,21.03,21.05,457051.0,18.7839,18.7928,18.7749,18.7928,457051.0
2024-01-25 11:05:00,21.05,21.05,21.04,21.05,130591.0,18.7928,18.7928,18.7839,18.7928,130591.0
2024-01-25 11:10:00,21.05,21.05,21.04,21.05,81957.0,18.7928,18.7928,18.7839,18.7928,81957.0
2024-01-25 11:15:00,21.05,21.05,21.04,21.05,80610.0,18.7928,18.7928,18.7839,18.7928,80610.0
2024-01-25 11:20:00,21.05,21.05,21.04,21.05,23223.0,18.7928,18.7928,18.7839,18.7928,23223.0
2024-01-25 11:25:00,21.05,21.05,21.04,21.05,20823.0,18.7928,18.7928,18.7839,18.7928,20823.0
2024-01-25 11:30:00,21.05,21.05,21.04,21.05,27474.0,18.7928,18.7928,18.7839,18.7928,27474.0
2024-01-25 11:35:00,21.05,21.05,21.04,21.05,51253.0,18.7928,18.7928,18.7839,18.7928,51253.0
2024-01-25 11:40:00,21.05,21.05,21.04,21.05,30058.0,18.7928,18.7928,18.7839,18.7928,30058.0
2024-01-25 11:45:00,21.05,21.05,21.04,21.05,126969.0,18.7928,18.7928,18.7839,18.7928,126969.0
2024-01-25 11:50:00,21.05,21.05,21.04,21.05,324234.0,18.7928,18.7928,18.7839,18.7928,324234.0
2024-01-25 11:55:00,21.05,21.05,21.04,21.05,465382.0,18.7928,18.7928,18.7839,18.7928,465382.0
2024-01-25 12:00:00,21.05,21.05,21.04,21.04,31697.0,18.7928,18.7928,18.7839,18.7839,31697.0
2024-01-25 12:05:00,21.04,21.05,21.04,21.05,47883.0,18.7839,18.7928,18.7839,18.7928,47883.0
2024-01-25 12:10:00,21.05,21.05,21.04,21.05,27371.0,18.7928,18.7928,18.7839,18.7928,27371.0
2024-01-25 12:15:00,21.05,21.05,21.04,21.05,28627.0,18.7928,18.7928,18.7839,18.7928,28627.0
2024-01-25 12:20:00,21.05,21.05,21.04,21.04,202257.0,18.7928,18.7928,18.7839,18.7839,202257.0
2024-01-25 12:25:00,21.05,21.05,21.04,21.05,11172.0,18.7928,18.7928,18.7839,18.7928,11172.0
2024-01-25 12:30:00,21.05,21.05,21.03,21.04,228872.0,18.7928,18.7928,18.7749,18.7839,228872.0
2024-01-25 12:35:00,21.04,21.04,21.03,21.04,125519.0,18.7839,18.7839,18.7749,18.7839,125519.0
2024-01-25 12:40:00,21.04,21.04,21.03,21.04,217966.0,18.7839,18.7839,18.7749,18.7839,217966.0
2024-01-25 12:45:00,21.04,21.04,21.03,21.04,18275.0,18.7839,18.7839,18.7749,18.7839,18275.0
2024-01-25 12:50:00,21.04,21.04,21.03,21.04,37857.0,18.7839,18.7839,18.7749,18.7839,37857.0
2024-01-25 12:55:00,21.04,21.04,21.03,21.04,23121.0,18.7839,18.7839,18.7749,18.7839,23121.0
2024-01-25 13:00:00,21.04,21.04,21.03,21.04,31916.0,18.7839,18.7839,18.7749,18.7839,31916.0
2024-01-25 13:05:00,21.04,21.04,21.03,21.04,32555.0,18.7839,18.7839,18.7749,18.7839,32555.0
2024-01-25 13:10:00,21.04,21.04,21.03,21.04,43490.0,18.7839,18.7839,18.7749,18.7839,43490.0
2024-01-25 13:15:00,21.04,21.04,21.03,21.04,47265.0,18.7839,18.7839,18.7749,18.7839,47265.0
2024-01-25 13:20:00,21.04,21.04,21.03,21.04,36634.0,18.7839,18.7839,18.7749,18.7839,36634.0
2024-01-25 13:25:00,21.03,21.04,21.03,21.04,30471.0,18.7749,18.7839,18.7749,18.7839,30471.0
2024-01-25 13:30:00,21.04,21.04,21.03,21.04,25857.0,18.7839,18.7839,18.7749,18.7839,25857.0
2024-01-25 13:35:00,21.04,21.04,21.03,21.04,57736.0,18.7839,18.7839,18.7749,18.7839,57736.0
2024-01-25 13:40:00,21.04,21.04,21.03,21.04,31422.0,18.7839,18.7839,18.7749,18.7839,31422.0
2024-01-25 13:45:00,21.04,21.04,21.03,21.04,52542.0,18.7839,18.7839,18.7749,18.7839,52542.0
2024-01-25 13:50:00,21.04,21.04,21.03,21.04,21234.0,18.7839,18.7839,18.7749,18.7839,21234.0
2024-01-25 13:55:00,21.04,21.04,21.03,21.04,16831.0,18.7839,18.7839,18.7749,18.7839,16831.0
2024-01-25 14:00:00,21.04,21.04,21.03,21.04,19095.0,18.7839,18.7839,18.7749,18.7839,19095.0
2024-01-25 14:05:00,21.04,21.04,21.03,21.04,20479.0,18.7839,18.7839,18.7749,18.7839,20479.0
2024-01-25 14:10:00,21.04,21.04,21.03,21.04,20261.0,18.7839,18.7839,18.7749,18.7839,20261.0
2024-01-25 14:15:00,21.04,21.04,21.03,21.03,28237.0,18.7839,18.7839,18.7749,18.7749,28237.0
2024-01-25 14:20:00,21.04,21.04,21.03,21.04,77858.0,18.7839,18.7839,18.7749,18.7839,77858.0
2024-01-25 14:25:00,21.04,21.04,21.03,21.04,20518.0,18.7839,18.7839,18.7749,18.7839,20518.0
2024-01-25 14:30:00,21.04,21.04,21.03,21.04,29570.0,18.7839,18.7839,18.7749,18.7839,29570.0
2024-01-25 14:35:00,21.04,21.04,21.03,21.04,356417.0,18.7839,18.7839,18.7749,18.7839,356417.0
2024-01-25 14:40:00,21.04,21.04,21.03,21.04,36620.0,18.7839,18.7839,18.7749,18.7839,36620.0
2024-01-25 14:45:00,21.04,21.04,21.03,21.04,41101.0,18.7839,18.7839,18.7749,18.7839,41101.0
2024-01-25 14:50:00,21.04,21.04,21.03,21.04,34264.0,18.7839,18.7839,18.7749,18.7839,34264.0
2024-01-25 14:55:00,21.04,21.04,21.03,21.04,49070.0,18.7839,18.7839,18.7749,18.7839,49070.0
2024-01-25 15:00:00,21.04,21.04,21.03,21.04,63986.0,18.7839,18.7839,18.7749,18.7839,63986.0
2024-01-25 15:05:00,21.04,21.04,21.03,21.04,38294.0,18.7839,18.7839,18.7749,18.7839,38294.0
2024-01-25 15:10:00,21.04,21.04,21.03,21.04,985403.0,18.7839,18.7839,18.7749,18.7839,985403.0
2024-01-25 15:15:00,21.04,21.04,21.03,21.04,48107.0,18.7839,18.7839,18.7749,18.7839,48107.0
2024-01-25 15:20:00,21.04,21.04,21.03,21.04,41474.0,18.7839,18.7839,18.7749,18.7839,41474.0
2024-01-25 15:25:00,21.04,21.04,21.03,21.04,29561.0,18.7839,18.7839,18.7749,18.7839,29561.0
2024-01-25 15:30:00,21.04,21.04,21.03,21.04,144966.0,18.7839,18.7839,18.7749,18.7839,144966.0
2024-01-25 15:35:00,21.04,21.04,21.03,21.04,364898.0,18.7839,18.7839,18.7749,18.7839,364898.0
2024-01-25 15:40:00,21.04,21.05,21.03,21.05,78214.0,18.7839,18.7928,18.7749,18.7928,78214.0
2024-01-25 15:45:00,21.05,21.06,21.04,21.05,469823.0,18.7928,18.8017,18.7839,18.7928,469823.0
2024-01-25 15:50:00,21.05,21.06,21.05,21.05,113450.0,18.7928,18.8017,18.7928,18.7928,113450.0
2024-01-25 15:55:00,21.06,21.06,21.05,21.05,352712.0,18.8017,18.8017,18.7928,18.7928,352712.0
2024-01-26 09:30:00,21.06,21.06,21.04,21.05,81242.0,18.8017,18.8017,18.7839,18.7928,81242.0
2024-01-26 09:35:00,21.05,21.06,21.05,21.05,29724.0,18.7928,18.8017,18.7928,18.7928,29724.0
2024-01-26 09:40:00,21.05,21.06,21.05,21.05,29401.0,18.7928,18.8017,18.7928,18.7928,29401.0
2024-01-26 09:45:00,21.05,21.06,21.05,21.05,15128.0,18.7928,18.8017,18.7928,18.7928,15128.0
2024-01-26 09:50:00,21.05,21.06,21.05,21.05,17430.0,18.7928,18.8017,18.7928,18.7928,17430.0
2024-01-26 09:55:00,21.05,21.06,21.05,21.05,29866.0,18.7928,18.8017,18.7928,18.7928,29866.0
2024-01-26 10:00:00,21.05,21.06,21.05,21.05,33040.0,18.7928,18.8017,18.7928,18.7928,33040.0
2024-01-26 10:05:00,21.05,21.06,21.05,21.05,13310.0,18.7928,18.8017,18.7928,18.7928,13310.0
2024-01-26 10:10:00,21.05,21.06,21.05,21.05,21505.0,18.7928,18.8017,18.7928,18.7928,21505.0
2024-01-26 10:15:00,21.05,21.06,21.05,21.06,34769.0,18.7928,18.8017,18.7928,18.8017,34769.0
2024-01-26 10:20:00,21.05,21.06,21.05,21.05,44141.0,18.7928,18.8017,18.7928,18.7928,44141.0
2024-01-26 10:25:00,21.06,21.06,21.05,21.05,33589.0,18.8017,18.8017,18.7928,18.7928,33589.0
2024-01-26 10:30:00,21.05,21.06,21.05,21.05,26101.0,18.7928,18.8017,18.7928,18.7928,26101.0
2024-01-26 10:35:00,21.05,21.06,21.05,21.05,55535.0,18.7928,18.8017,18.7928,18.7928,55535.0
2024-01-26 10:40:00,21.06,21.06,21.05,21.05,6252.0,18.8017,18.8017,18.7928,18.7928,6252.0
2024-01-26 10:45:00,21.05,21.06,21.05,21.06,80295.0,18.7928,18.8017,18.7928,18.8017,80295.0
2024-01-26 10:50:00,21.05,21.06,21.05,21.05,23803.0,18.7928,18.8017,18.7928,18.7928,23803.0
2024-01-26 10:55:00,21.05,21.06,21.05,21.05,108016.0,18.7928,18.8017,18.7928,18.7928,108016.0
2024-01-26 11:00:00,21.05,21.06,21.05,21.05,14224.0,18.7928,18.8017,18.7928,18.7928,14224.0
2024-01-26 11:05:00,21.05,21.06,21.05,21.05,33737.0,18.7928,18.8017,18.7928,18.7928,33737.0
2024-01-26 11:10:00,21.05,21.06,21.05,21.05,33378.0,18.7928,18.8017,18.7928,18.7928,33378.0
2024-01-26 11:15:00,21.05,21.06,21.05,21.06,8120.0,18.7928,18.8017,18.7928,18.8017,8120.0
2024-01-26 11:20:00,21.05,21.06,21.05,21.05,10878.0,18.7928,18.8017,18.7928,18.7928,10878.0
2024-01-26 11:25:00,21.05,21.06,21.05,21.05,16587.0,18.7928,18.8017,18.7928,18.7928,16587.0
2024-01-26 11:30:00,21.05,21.06,21.05,21.05,14746.0,18.7928,18.8017,18.7928,18.7928,14746.0
2024-01-26 11:35:00,21.05,21.06,21.05,21.05,11573.0,18.7928,18.8017,18.7928,18.7928,11573.0
2024-01-26 11:40:00,21.06,21.06,21.05,21.05,9825.0,18.8017,18.8017,18.7928,18.7928,9825.0
2024-01-26 11:45:00,21.05,21.06,21.05,21.05,20544.0,18.7928,18.8017,18.7928,18.7928,20544.0
2024-01-26 11:50:00,21.06,21.06,21.05,21.06,7700.0,18.8017,18.8017,18.7928,18.8017,7700.0
2024-01-26 11:55:00,21.05,21.06,21.05,21.05,61517.0,18.7928,18.8017,18.7928,18.7928,61517.0
2024-01-26 12:00:00,21.05,21.06,21.05,21.05,21094.0,18.7928,18.8017,18.7928,18.7928,21094.0
2024-01-26 12:05:00,21.06,21.06,21.05,21.05,178450.0,18.8017,18.8017,18.7928,18.7928,178450.0
2024-01-26 12:10:00,21.05,21.06,21.05,21.05,15939.0,18.7928,18.8017,18.7928,18.7928,15939.0
2024-01-26 12:15:00,21.05,21.06,21.05,21.05,19913.0,18.7928,18.8017,18.7928,18.7928,19913.0
2024-01-26 12:20:00,21.06,21.06,21.05,21.05,9870.0,18.8017,18.8017,18.7928,18.7928,9870.0
2024-01-26 12:25:00,21.06,21.06,21.05,21.05,6118.0,18.8017,18.8017,18.7928,18.7928,6118.0
2024-01-26 12:30:00,21.05,21.06,21.05,21.05,14018.0,18.7928,18.8017,18.7928,18.7928,14018.0
2024-01-26 12:35:00,21.05,21.06,21.05,21.05,15622.0,18.7928,18.8017,18.7928,18.7928,15622.0
2024-01-26 12:40:00,21.05,21.06,21.05,21.05,13582.0,18.7928,18.8017,18.7928,18.7928,13582.0
2024-01-26 12:45:00,21.05,21.06,21.05,21.05,32191.0,18.7928,18.8017,18.7928,18.7928,32191.0
2024-01-26 12:50:00,21.05,21.06,21.05,21.05,10146.0,18.7928,18.8017,18.7928,18.7928,10146.0
2024-01-26 12:55:00,21.05,21.06,21.05,21.05,14117.0,18.7928,18.8017,18.7928,18.7928,14117.0
2024-01-26 13:00:00,21.05,21.06,21.05,21.05,3722.0,18.7928,18.8017,18.7928,18.7928,3722.0
2024-01-26 13:05:00,21.05,21.06,21.05,21.05,10582.0,18.7928,18.8017,18.7928,18.7928,10582.0
2024-01-26 13:10:00,21.05,21.06,21.05,21.05,32338.0,18.7928,18.8017,18.7928,18.7928,32338.0
2024-01-26 13:15:00,21.05,21.06,21.05,21.05,3242.0,18.7928,18.8017,18.7928,18.7928,3242.0
2024-01-26 13:20:00,21.05,21.06,21.05,21.05,14833.0,18.7928,18.8017,18.7928,18.7928,14833.0
2024-01-26 13:25:00,21.05,21.06,21.05,21.05,509311.0,18.7928,18.8017,18.7928,18.7928,509311.0
2024-01-26 13:30:00,21.05,21.06,21.05,21.05,8338.0,18.7928,18.8017,18.7928,18.7928,8338.0
2024-01-26 13:35:00,21.05,21.06,21.05,21.05,113982.0,18.7928,18.8017,18.7928,18.7928,113982.0
2024-01-26 13:40:00,21.05,21.06,21.05,21.05,10186.0,18.7928,18.8017,18.7928,18.7928,10186.0
2024-01-26 13:45:00,21.05,21.06,21.05,21.05,12145.0,18.7928,18.8017,18.7928,18.7928,12145.0
2024-01-26 13:50:00,21.05,21.06,21.05,21.05,13304.0,18.7928,18.8017,18.7928,18.7928,13304.0
2024-01-26 13:55:00,21.05,21.06,21.05,21.05,24575.0,18.7928,18.8017,18.7928,18.7928,24575.0
2024-01-26 14:00:00,21.05,21.06,21.05,21.05,26516.0,18.7928,18.8017,18.7928,18.7928,26516.0
2024-01-26 14:05:00,21.05,21.06,21.05,21.05,32604.0,18.7928,18.8017,18.7928,18.7928,32604.0
2024-01-26 14:10:00,21.05,21.06,21.05,21.05,5394.0,18.7928,18.8017,18.7928,18.7928,5394.0
2024-01-26 14:15:00,21.05,21.06,21.05,21.05,9482.0,18.7928,18.8017,18.7928,18.7928,9482.0
2024-01-26 14:20:00,21.05,21.06,21.05,21.05,10407.0,18.7928,18.8017,18.7928,18.7928,10407.0
2024-01-26 14:25:00,21.05,21.06,21.05,21.05,11737.0,18.7928,18.8017,18.7928,18.7928,11737.0
2024-01-26 14:30:00,21.05,21.06,21.05,21.05,45202.0,18.7928,18.8017,18.7928,18.7928,45202.0
2024-01-26 14:35:00,21.05,21.06,21.05,21.05,20952.0,18.7928,18.8017,18.7928,18.7928,20952.0
2024-01-26 14:40:00,21.05,21.06,21.05,21.05,18809.0,18.7928,18.8017,18.7928,18.7928,18809.0
2024-01-26 14:45:00,21.05,21.06,21.05,21.05,231327.0,18.7928,18.8017,18.7928,18.7928,231327.0
2024-01-26 14:50:00,21.05,21.06,21.05,21.05,81311.0,18.7928,18.8017,18.7928,18.7928,81311.0
2024-01-26 14:55:00,21.06,21.06,21.05,21.05,25861.0,18.8017,18.8017,18.7928,18.7928,25861.0
2024-01-26 15:00:00,21.05,21.06,21.05,21.05,31789.0,18.7928,18.8017,18.7928,18.7928,31789.0
2024-01-26 15:05:00,21.05,21.06,21.05,21.05,20623.0,18.7928,18.8017,18.7928,18.7928,20623.0
2024-01-26 15:10:00,21.05,21.06,21.05,21.05,14790.0,18.7928,18.8017,18.7928,18.7928,14790.0
2024-01-26 15:15:00,21.05,21.06,21.05,21.05,14280.0,18.7928,18.8017,18.7928,18.7928,14280.0
2024-01-26 15:20:00,21.06,21.06,21.05,21.05,29264.0,18.8017,18.8017,18.7928,18.7928,29264.0
2024-01-26 15:25:00,21.05,21.06,21.05,21.06,727092.0,18.7928,18.8017,18.7928,18.8017,727092.0
2024-01-26 15:30:00,21.05,21.06,21.05,21.05,44890.0,18.7928,18.8017,18.7928,18.7928,44890.0
2024-01-26 15:35:00,21.05,21.06,21.04,21.05,285502.0,18.7928,18.8017,18.7839,18.7928,285502.0
2024-01-26 15:40:00,21.05,21.05,21.04,21.05,16283.0,18.7928,18.7928,18.7839,18.7928,16283.0
2024-01-26 15:45:00,21.04,21.05,21.04,21.04,93707.0,18.7839,18.7928,18.7839,18.7839,93707.0
2024-01-26 15:50:00,21.04,21.05,21.03,21.04,184997.0,18.7839,18.7928,18.7749,18.7839,184997.0
2024-01-26 15:55:00,21.04,21.04,21.03,21.04,647082.0,18.7839,18.7839,18.7749,18.7839,647082.0
2024-01-29 09:30:00,21.05,21.05,21.04,21.04,148591.0,18.7928,18.7928,18.7839,18.7839,148591.0
2024-01-29 09:35:00,21.05,21.05,21.04,21.05,43386.0,18.7928,18.7928,18.7839,18.7928,43386.0
2024-01-29 09:40:00,21.05,21.05,21.04,21.04,13154.0,18.7928,18.7928,18.7839,18.7839,13154.0
2024-01-29 09:45:00,21.05,21.05,21.04,21.05,32372.0,18.7928,18.7928,18.7839,18.7928,32372.0
2024-01-29 09:50:00,21.04,21.05,21.03,21.04,115551.0,18.7839,18.7928,18.7749,18.7839,115551.0
2024-01-29 09:55:00,21.04,21.04,21.03,21.04,12521.0,18.7839,18.7839,18.7749,18.7839,12521.0
2024-01-29 10:00:00,21.04,21.04,21.03,21.04,93331.0,18.7839,18.7839,18.7749,18.7839,93331.0
2024-01-29 10:05:00,21.04,21.04,21.03,21.04,18927.0,18.7839,18.7839,18.7749,18.7839,18927.0
2024-01-29 10:10:00,21.04,21.04,21.03,21.04,85387.0,18.7839,18.7839,18.7749,18.7839,85387.0
2024-01-29 10:15:00,21.04,21.04,21.03,21.04,9100.0,18.7839,18.7839,18.7749,18.7839,9100.0
2024-01-29 10:20:00,21.04,21.04,21.03,21.04,56673.0,18.7839,18.7839,18.7749,18.7839,56673.0
2024-01-29 10:25:00,21.04,21.04,21.03,21.04,20324.0,18.7839,18.7839,18.7749,18.7839,20324.0
2024-01-29 10:30:00,21.04,21.04,21.03,21.04,27220.0,18.7839,18.7839,18.7749,18.7839,27220.0
2024-01-29 10:35:00,21.04,21.04,21.03,21.04,12890.0,18.7839,18.7839,18.7749,18.7839,12890.0
2024-01-29 10:40:00,21.04,21.04,21.03,21.04,8576.0,18.7839,18.7839,18.7749,18.7839,8576.0
2024-01-29 10:45:00,21.04,21.04,21.03,21.04,37244.0,18.7839,18.7839,18.7749,18.7839,37244.0
2024-01-29 10:50:00,21.04,21.04,21.03,21.04,18045.0,18.7839,18.7839,18.7749,18.7839,18045.0
2024-01-29 10:55:00,21.04,21.04,21.03,21.04,35525.0,18.7839,18.7839,18.7749,18.7839,35525.0
2024-01-29 11:00:00,21.04,21.04,21.03,21.04,25633.0,18.7839,18.7839,18.7749,18.7839,25633.0
2024-01-29 11:05:00,21.03,21.04,21.03,21.04,24355.0,18.7749,18.7839,18.7749,18.7839,24355.0
2024-01-29 11:10:00,21.03,21.04,21.03,21.04,70657.0,18.7749,18.7839,18.7749,18.7839,70657.0
2024-01-29 11:15:00,21.03,21.04,21.03,21.04,24727.0,18.7749,18.7839,18.7749,18.7839,24727.0
2024-01-29 11:20:00,21.04,21.04,21.03,21.04,22490.0,18.7839,18.7839,18.7749,18.7839,22490.0
2024-01-29 11:25:00,21.04,21.04,21.03,21.04,32999.0,18.7839,18.7839,18.7749,18.7839,32999.0
2024-01-29 11:30:00,21.04,21.04,21.03,21.04,18277.0,18.7839,18.7839,18.7749,18.7839,18277.0
2024-01-29 11:35:00,21.04,21.04,21.03,21.03,17615.0,18.7839,18.7839,18.7749,18.7749,17615.0
2024-01-29 11:40:00,21.04,21.04,21.03,21.04,17232.0,18.7839,18.7839,18.7749,18.7839,17232.0
2024-01-29 11:45:00,21.04,21.04,21.03,21.04,43889.0,18.7839,18.7839,18.7749,18.7839,43889.0
2024-01-29 11:50:00,21.04,21.04,21.03,21.04,76625.0,18.7839,18.7839,18.7749,18.7839,76625.0
2024-01-29 11:55:00,21.04,21.04,21.03,21.04,20837.0,18.7839,18.7839,18.7749,18.7839,20837.0
2024-01-29 12:00:00,21.03,21.04,21.03,21.04,291684.0,18.7749,18.7839,18.7749,18.7839,291684.0
2024-01-29 12:05:00,21.04,21.04,21.03,21.04,36239.0,18.7839,18.7839,18.7749,18.7839,36239.0
2024-01-29 12:10:00,21.04,21.04,21.03,21.04,70824.0,18.7839,18.7839,18.7749,18.7839,70824.0
2024-01-29 12:15:00,21.04,21.04,21.03,21.04,31874.0,18.7839,18.7839,18.7749,18.7839,31874.0
2024-01-29 12:20:00,21.04,21.04,21.03,21.04,32995.0,18.7839,18.7839,18.7749,18.7839,32995.0
2024-01-29 12:25:00,21.04,21.04,21.03,21.04,16215.0,18.7839,18.7839,18.7749,18.7839,16215.0
2024-01-29 12:30:00,21.04,21.04,21.03,21.04,16513.0,18.7839,18.7839,18.7749,18.7839,16513.0
2024-01-29 12:35:00,21.04,21.04,21.03,21.04,32733.0,18.7839,18.7839,18.7749,18.7839,32733.0
2024-01-29 12:40:00,21.04,21.04,21.03,21.04,66240.0,18.7839,18.7839,18.7749,18.7839,66240.0
2024-01-29 12:45:00,21.04,21.04,21.03,21.04,64431.0,18.7839,18.7839,18.7749,18.7839,64431.0
2024-01-29 12:50:00,21.04,21.04,21.03,21.04,29238.0,18.7839,18.7839,18.7749,18.7839,29238.0
2024-01-29 12:55:00,21.04,21.04,21.03,21.04,3459.0,18.7839,18.7839,18.7749,18.7839,3459.0
2024-01-29 13:00:00,21.04,21.04,21.03,21.04,6295.0,18.7839,18.7839,18.7749,18.7839,6295.0
2024-01-29 13:05:00,21.04,21.04,21.03,21.03,2438.0,18.7839,18.7839,18.7749,18.7749,2438.0
2024-01-29 13:10:00,21.04,21.04,21.03,21.04,19727.0,18.7839,18.7839,18.7749,18.7839,19727.0
2024-01-29 13:15:00,21.04,21.04,21.03,21.04,40352.0,18.7839,18.7839,18.7749,18.7839,40352.0
2024-01-29 13:20:00,21.04,21.04,21.03,21.04,126726.0,18.7839,18.7839,18.7749,18.7839,126726.0
2024-01-29 13:25:00,21.04,21.04,21.03,21.04,8082.0,18.7839,18.7839,18.7749,18.7839,8082.0
2024-01-29 13:30:00,21.04,21.04,21.03,21.04,21195.0,18.7839,18.7839,18.7749,18.7839,21195.0
2024-01-29 13:35:00,21.04,21.04,21.03,21.04,54218.0,18.7839,18.7839,18.7749,18.7839,54218.0
2024-01-29 13:40:00,21.04,21.04,21.03,21.04,16596.0,18.7839,18.7839,18.7749,18.7839,16596.0
2024-01-29 13:45:00,21.03,21.04,21.03,21.03,15643.0,18.7749,18.7839,18.7749,18.7749,15643.0
2024-01-29 13:50:00,21.03,21.04,21.03,21.03,10687.0,18.7749,18.7839,18.7749,18.7749,10687.0
2024-01-29 13:55:00,21.03,21.04,21.03,21.04,411081.0,18.7749,18.7839,18.7749,18.7839,411081.0
2024-01-29 14:00:00,21.04,21.04,21.03,21.04,237460.0,18.7839,18.7839,18.7749,18.7839,237460.0
2024-01-29 14:05:00,21.04,21.05,21.03,21.05,1724367.0,18.7839,18.7928,18.7749,18.7928,1724367.0
2024-01-29 14:10:00,21.05,21.05,21.04,21.05,113964.0,18.7928,18.7928,18.7839,18.7928,113964.0
2024-01-29 14:15:00,21.05,21.05,21.04,21.05,112673.0,18.7928,18.7928,18.7839,18.7928,112673.0
2024-01-29 14:20:00,21.05,21.05,21.04,21.05,78073.0,18.7928,18.7928,18.7839,18.7928,78073.0
2024-01-29 14:25:00,21.05,21.06,21.04,21.05,260350.0,18.7928,18.8017,18.7839,18.7928,260350.0
2024-01-29 14:30:00,21.06,21.06,21.04,21.05,340989.0,18.8017,18.8017,18.7839,18.7928,340989.0
2024-01-29 14:35:00,21.05,21.06,21.04,21.05,611637.0,18.7928,18.8017,18.7839,18.7928,611637.0
2024-01-29 14:40:00,21.05,21.06,21.05,21.05,35687.0,18.7928,18.8017,18.7928,18.7928,35687.0
2024-01-29 14:45:00,21.05,21.06,21.05,21.05,25934.0,18.7928,18.8017,18.7928,18.7928,25934.0
2024-01-29 14:50:00,21.05,21.06,21.05,21.05,37812.0,18.7928,18.8017,18.7928,18.7928,37812.0
2024-01-29 14:55:00,21.05,21.06,21.05,21.05,21593.0,18.7928,18.8017,18.7928,18.7928,21593.0
2024-01-29 15:00:00,21.05,21.06,21.05,21.05,199513.0,18.7928,18.8017,18.7928,18.7928,199513.0
2024-01-29 15:05:00,21.05,21.06,21.05,21.05,31634.0,18.7928,18.8017,18.7928,18.7928,31634.0
2024-01-29 15:10:00,21.05,21.06,21.05,21.05,31936.0,18.7928,18.8017,18.7928,18.7928,31936.0
2024-01-29 15:15:00,21.05,21.06,21.05,21.05,56082.0,18.7928,18.8017,18.7928,18.7928,56082.0
2024-01-29 15:20:00,21.05,21.06,21.05,21.05,86434.0,18.7928,18.8017,18.7928,18.7928,86434.0
2024-01-29 15:25:00,21.05,21.06,21.05,21.05,659885.0,18.7928,18.8017,18.7928,18.7928,659885.0
2024-01-29 15:30:00,21.05,21.06,21.05,21.05,152940.0,18.7928,18.8017,18.7928,18.7928,152940.0
2024-01-29 15:35:00,21.05,21.06,21.05,21.05,91243.0,18.7928,18.8017,18.7928,18.7928,91243.0
2024-01-29 15:40:00,21.05,21.06,21.05,21.05,122768.0,18.7928,18.8017,18.7928,18.7928,122768.0
2024-01-29 15:45:00,21.05,21.06,21.05,21.05,109491.0,18.7928,18.8017,18.7928,18.7928,109491.0
2024-01-29 15:50:00,21.05,21.06,21.05,21.05,106958.0,18.7928,18.8017,18.7928,18.7928,106958.0
2024-01-29 15:55:00,21.05,21.07,21.05,21.06,431559.0,18.7928,18.8107,18.7928,18.8017,431559.0
2024-01-30 09:30:00,21.06,21.07,21.04,21.04,287577.0,18.8017,18.8107,18.7839,18.7839,287577.0
2024-01-30 09:35:00,21.05,21.05,21.04,21.05,39846.0,18.7928,18.7928,18.7839,18.7928,39846.0
2024-01-30 09:40:00,21.05,21.05,21.04,21.05,33218.0,18.7928,18.7928,18.7839,18.7928,33218.0
2024-01-30 09:45:00,21.05,21.05,21.04,21.04,29004.0,18.7928,18.7928,18.7839,18.7839,29004.0
2024-01-30 09:50:00,21.05,21.05,21.04,21.05,12680.0,18.7928,18.7928,18.7839,18.7928,12680.0
2024-01-30 09:55:00,21.05,21.05,21.04,21.05,306395.0,18.7928,18.7928,18.7839,18.7928,306395.0
2024-01-30 10:00:00,21.05,21.05,21.04,21.05,23137.0,18.7928,18.7928,18.7839,18.7928,23137.0
2024-01-30 10:05:00,21.05,21.05,21.04,21.05,13058.0,18.7928,18.7928,18.7839,18.7928,13058.0
2024-01-30 10:10:00,21.05,21.05,21.04,21.05,13463.0,18.7928,18.7928,18.7839,18.7928,13463.0
2024-01-30 10:15:00,21.05,21.05,21.04,21.05,8243.0,18.7928,18.7928,18.7839,18.7928,8243.0
2024-01-30 10:20:00,21.05,21.05,21.04,21.05,11890.0,18.7928,18.7928,18.7839,18.7928,11890.0
2024-01-30 10:25:00,21.05,21.05,21.04,21.05,23868.0,18.7928,18.7928,18.7839,18.7928,23868.0
2024-01-30 10:30:00,21.05,21.05,21.04,21.05,98677.0,18.7928,18.7928,18.7839,18.7928,98677.0
2024-01-30 10:35:00,21.05,21.05,21.04,21.05,54638.0,18.7928,18.7928,18.7839,18.7928,54638.0
2024-01-30 10:40:00,21.05,21.05,21.04,21.04,113003.0,18.7928,18.7928,18.7839,18.7839,113003.0
2024-01-30 10:45:00,21.04,21.05,21.03,21.05,354094.0,18.7839,18.7928,18.7749,18.7928,354094.0
2024-01-30 10:50:00,21.05,21.05,21.04,21.04,117954.0,18.7928,18.7928,18.7839,18.7839,117954.0
2024-01-30 10:55:00,21.05,21.05,21.04,21.05,62907.0,18.7928,18.7928,18.7839,18.7928,62907.0
2024-01-30 11:00:00,21.04,21.05,21.04,21.05,73750.0,18.7839,18.7928,18.7839,18.7928,73750.0
2024-01-30 11:05:00,21.05,21.05,21.04,21.05,79135.0,18.7928,18.7928,18.7839,18.7928,79135.0
2024-01-30 11:10:00,21.04,21.05,21.04,21.05,40166.0,18.7839,18.7928,18.7839,18.7928,40166.0
2024-01-30 11:15:00,21.04,21.05,21.04,21.05,75805.0,18.7839,18.7928,18.7839,18.7928,75805.0
2024-01-30 11:20:00,21.05,21.05,21.04,21.05,16599.0,18.7928,18.7928,18.7839,18.7928,16599.0
2024-01-30 11:25:00,21.05,21.05,21.04,21.05,13129.0,18.7928,18.7928,18.7839,18.7928,13129.0
2024-01-30 11:30:00,21.05,21.05,21.04,21.05,7007.0,18.7928,18.7928,18.7839,18.7928,7007.0
2024-01-30 11:35:00,21.05,21.05,21.04,21.05,7367.0,18.7928,18.7928,18.7839,18.7928,7367.0
2024-01-30 11:40:00,21.05,21.05,21.04,21.05,3752.0,18.7928,18.7928,18.7839,18.7928,3752.0
2024-01-30 11:45:00,21.05,21.05,21.04,21.05,17116.0,18.7928,18.7928,18.7839,18.7928,17116.0
2024-01-30 11:50:00,21.05,21.05,21.04,21.05,57354.0,18.7928,18.7928,18.7839,18.7928,57354.0
2024-01-30 11:55:00,21.05,21.05,21.04,21.05,45673.0,18.7928,18.7928,18.7839,18.7928,45673.0
2024-01-30 12:00:00,21.05,21.05,21.04,21.05,13853.0,18.7928,18.7928,18.7839,18.7928,13853.0
2024-01-30 12:05:00,21.05,21.05,21.04,21.05,92546.0,18.7928,18.7928,18.7839,18.7928,92546.0
2024-01-30 12:10:00,21.05,21.05,21.04,21.04,26835.0,18.7928,18.7928,18.7839,18.7839,26835.0
2024-01-30 12:15:00,21.05,21.05,21.04,21.05,13970.0,18.7928,18.7928,18.7839,18.7928,13970.0
2024-01-30 12:20:00,21.04,21.05,21.04,21.05,23975.0,18.7839,18.7928,18.7839,18.7928,23975.0
2024-01-30 12:25:00,21.05,21.05,21.04,21.05,20034.0,18.7928,18.7928,18.7839,18.7928,20034.0
2024-01-30 12:30:00,21.04,21.05,21.04,21.05,66168.0,18.7839,18.7928,18.7839,18.7928,66168.0
2024-01-30 12:35:00,21.05,21.05,21.04,21.05,18367.0,18.7928,18.7928,18.7839,18.7928,18367.0
2024-01-30 12:40:00,21.05,21.05,21.04,21.04,14068.0,18.7928,18.7928,18.7839,18.7839,14068.0
2024-01-30 12:45:00,21.05,21.05,21.04,21.05,8452.0,18.7928,18.7928,18.7839,18.7928,8452.0
2024-01-30 12:50:00,21.05,21.05,21.04,21.05,14554.0,18.7928,18.7928,18.7839,18.7928,14554.0
2024-01-30 12:55:00,21.05,21.05,21.04,21.05,12415.0,18.7928,18.7928,18.7839,18.7928,12415.0
2024-01-30 13:00:00,21.05,21.05,21.04,21.05,14567.0,18.7928,18.7928,18.7839,18.7928,14567.0
2024-01-30 13:05:00,21.05,21.05,21.04,21.05,147987.0,18.7928,18.7928,18.7839,18.7928,147987.0
2024-01-30 13:10:00,21.05,21.05,21.04,21.05,13919.0,18.7928,18.7928,18.7839,18.7928,13919.0
2024-01-30 13:15:00,21.05,21.05,21.04,21.05,5713.0,18.7928,18.7928,18.7839,18.7928,5713.0
2024-01-30 13:20:00,21.05,21.05,21.04,21.05,7093.0,18.7928,18.7928,18.7839,18.7928,7093.0
2024-01-30 13:25:00,21.05,21.05,21.04,21.04,20292.0,18.7928,18.7928,18.7839,18.7839,20292.0
2024-01-30 13:30:00,21.05,21.05,21.04,21.05,12795.0,18.7928,18.7928,18.7839,18.7928,12795.0
2024-01-30 13:35:00,21.05,21.05,21.04,21.05,18832.0,18.7928,18.7928,18.7839,18.7928,18832.0
2024-01-30 13:40:00,21.05,21.05,21.04,21.05,11009.0,18.7928,18.7928,18.7839,18.7928,11009.0
2024-01-30 13:45:00,21.05,21.05,21.04,21.05,11939.0,18.7928,18.7928,18.7839,18.7928,11939.0
2024-01-30 13:50:00,21.05,21.05,21.04,21.05,7685.0,18.7928,18.7928,18.7839,18.7928,7685.0
2024-01-30 13:55:00,21.05,21.05,21.04,21.05,11358.0,18.7928,18.7928,18.7839,18.7928,11358.0
2024-01-30 14:00:00,21.05,21.05,21.04,21.05,10033.0,18.7928,18.7928,18.7839,18.7928,10033.0
2024-01-30 14:05:00,21.05,21.05,21.04,21.05,28519.0,18.7928,18.7928,18.7839,18.7928,28519.0
2024-01-30 14:10:00,21.05,21.05,21.04,21.05,65134.0,18.7928,18.7928,18.7839,18.7928,65134.0
2024-01-30 14:15:00,21.05,21.05,21.04,21.05,61438.0,18.7928,18.7928,18.7839,18.7928,61438.0
2024-01-30 14:20:00,21.05,21.05,21.04,21.05,13569.0,18.7928,18.7928,18.7839,18.7928,13569.0
2024-01-30 14:25:00,21.05,21.05,21.04,21.05,13377.0,18.7928,18.7928,18.7839,18.7928,13377.0
2024-01-30 14:30:00,21.05,21.05,21.04,21.05,8477.0,18.7928,18.7928,18.7839,18.7928,8477.0
2024-01-30 14:35:00,21.05,21.05,21.04,21.05,50300.0,18.7928,18.7928,18.7839,18.7928,50300.0
2024-01-30 14:40:00,21.05,21.05,21.04,21.05,14284.0,18.7928,18.7928,18.7839,18.7928,14284.0
2024-01-30 14:45:00,21.05,21.05,21.04,21.05,10019.0,18.7928,18.7928,18.7839,18.7928,10019.0
2024-01-30 14:50:00,21.05,21.05,21.04,21.05,9016.0,18.7928,18.7928,18.7839,18.7928,9016.0
2024-01-30 14:55:00,21.05,21.06,21.04,21.06,376632.0,18.7928,18.8017,18.7839,18.8017,376632.0
2024-01-30 15:00:00,21.06,21.06,21.05,21.05,109281.0,18.8017,18.8017,18.7928,18.7928,109281.0
2024-01-30 15:05:00,21.05,21.06,21.05,21.05,25923.0,18.7928,18.8017,18.7928,18.7928,25923.0
2024-01-30 15:10:00,21.05,21.06,21.05,21.05,29171.0,18.7928,18.8017,18.7928,18.7928,29171.0
2024-01-30 15:15:00,21.05,21.06,21.04,21.04,192280.0,18.7928,18.8017,18.7839,18.7839,192280.0
2024-01-30 15:20:00,21.04,21.05,21.04,21.05,26139.0,18.7839,18.7928,18.7839,18.7928,26139.0
2024-01-30 15:25:00,21.05,21.05,21.04,21.05,326751.0,18.7928,18.7928,18.7839,18.7928,326751.0
2024-01-30 15:30:00,21.05,21.05,21.04,21.04,90677.0,18.7928,18.7928,18.7839,18.7839,90677.0
2024-01-30 15:35:00,21.05,21.05,21.04,21.05,128706.0,18.7928,18.7928,18.7839,18.7928,128706.0
2024-01-30 15:40:00,21.05,21.06,21.04,21.05,526234.0,18.7928,18.8017,18.7839,18.7928,526234.0
2024-01-30 15:45:00,21.05,21.06,21.05,21.05,129392.0,18.7928,18.8017,18.7928,18.7928,129392.0
2024-01-30 15:50:00,21.05,21.06,21.05,21.05,105722.0,18.7928,18.8017,18.7928,18.7928,105722.0
2024-01-30 15:55:00,21.05,21.06,21.05,21.05,155173.0,18.7928,18.8017,18.7928,18.7928,155173.0
2024-01-31 09:30:00,21.05,21.05,21.03,21.05,161201.0,18.7928,18.7928,18.7749,18.7928,161201.0
2024-01-31 09:35:00,21.05,21.05,21.04,21.04,91719.0,18.7928,18.7928,18.7839,18.7839,91719.0
2024-01-31 09:40:00,21.05,21.05,21.04,21.04,6969.0,18.7928,18.7928,18.7839,18.7839,6969.0
2024-01-31 09:45:00,21.05,21.05,21.03,21.03,258064.0,18.7928,18.7928,18.7749,18.7749,258064.0
2024-01-31 09:50:00,21.04,21.04,21.03,21.04,52306.0,18.7839,18.7839,18.7749,18.7839,52306.0
2024-01-31 09:55:00,21.04,21.04,21.03,21.04,540930.0,18.7839,18.7839,18.7749,18.7839,540930.0
2024-01-31 10:00:00,21.04,21.04,21.03,21.03,15428.0,18.7839,18.7839,18.7749,18.7749,15428.0
2024-01-31 10:05:00,21.04,21.04,21.02,21.03,289186.0,18.7839,18.7839,18.766,18.7749,289186.0
2024-01-31 10:10:00,21.03,21.03,21.02,21.03,68617.0,18.7749,18.7749,18.766,18.7749,68617.0
2024-01-31 10:15:00,21.03,21.03,21.02,21.03,10556.0,18.7749,18.7749,18.766,18.7749,10556.0
2024-01-31 10:20:00,21.03,21.03,21.02,21.03,32129.0,18.7749,18.7749,18.766,18.7749,32129.0
2024-01-31 10:25:00,21.03,21.03,21.02,21.03,69942.0,18.7749,18.7749,18.766,18.7749,69942.0
2024-01-31 10:30:00,21.03,21.03,21.02,21.03,68055.0,18.7749,18.7749,18.766,18.7749,68055.0
2024-01-31 10:35:00,21.03,21.03,21.01,21.02,20659.0,18.7749,18.7749,18.7571,18.766,20659.0
2024-01-31 10:40:00,21.01,21.02,21.01,21.02,11589.0,18.7571,18.766,18.7571,18.766,11589.0
2024-01-31 10:45:00,21.02,21.03,21.01,21.03,589370.0,18.766,18.7749,18.7571,18.7749,589370.0
2024-01-31 10:50:00,21.03,21.03,21.02,21.03,63536.0,18.7749,18.7749,18.766,18.7749,63536.0
2024-01-31 10:55:00,21.03,21.03,21.02,21.03,75161.0,18.7749,18.7749,18.766,18.7749,75161.0
2024-01-31 11:00:00,21.03,21.03,21.02,21.03,503850.0,18.7749,18.7749,18.766,18.7749,503850.0
2024-01-31 11:05:00,21.03,21.03,21.02,21.03,13260.0,18.7749,18.7749,18.766,18.7749,13260.0
2024-01-31 11:10:00,21.03,21.03,21.02,21.03,110135.0,18.7749,18.7749,18.766,18.7749,110135.0
2024-01-31 11:15:00,21.03,21.04,21.02,21.04,122134.0,18.7749,18.7839,18.766,18.7839,122134.0
2024-01-31 11:20:00,21.03,21.04,21.03,21.04,37259.0,18.7749,18.7839,18.7749,18.7839,37259.0
2024-01-31 11:25:00,21.04,21.04,21.03,21.04,21388.0,18.7839,18.7839,18.7749,18.7839,21388.0
2024-01-31 11:30:00,21.04,21.04,21.03,21.04,201254.0,18.7839,18.7839,18.7749,18.7839,201254.0
2024-01-31 11:35:00,21.04,21.04,21.02,21.03,234022.0,18.7839,18.7839,18.766,18.7749,234022.0
2024-01-31 11:40:00,21.03,21.03,21.02,21.03,42428.0,18.7749,18.7749,18.766,18.7749,42428.0
2024-01-31 11:45:00,21.03,21.03,21.02,21.03,75665.0,18.7749,18.7749,18.766,18.7749,75665.0
2024-01-31 11:50:00,21.03,21.03,21.02,21.03,20307.0,18.7749,18.7749,18.766,18.7749,20307.0
2024-01-31 11:55:00,21.03,21.03,21.02,21.03,13405.0,18.7749,18.7749,18.766,18.7749,13405.0
2024-01-31 12:00:00,21.03,21.03,21.02,21.03,5439.0,18.7749,18.7749,18.766,18.7749,5439.0
2024-01-31 12:05:00,21.03,21.03,21.02,21.03,20526.0,18.7749,18.7749,18.766,18.7749,20526.0
2024-01-31 12:10:00,21.03,21.03,21.02,21.03,16326.0,18.7749,18.7749,18.766,18.7749,16326.0
2024-01-31 12:15:00,21.02,21.03,21.02,21.03,11585.0,18.766,18.7749,18.766,18.7749,11585.0
2024-01-31 12:20:00,21.03,21.03,21.02,21.03,59809.0,18.7749,18.7749,18.766,18.7749,59809.0
2024-01-31 12:25:00,21.03,21.04,21.02,21.04,179045.0,18.7749,18.7839,18.766,18.7839,179045.0
2024-01-31 12:30:00,21.04,21.04,21.03,21.04,11799.0,18.7839,18.7839,18.7749,18.7839,11799.0
2024-01-31 12:35:00,21.04,21.04,21.03,21.04,50936.0,18.7839,18.7839,18.7749,18.7839,50936.0
2024-01-31 12:40:00,21.04,21.04,21.03,21.04,5600.0,18.7839,18.7839,18.7749,18.7839,5600.0
2024-01-31 12:45:00,21.04,21.04,21.03,21.04,1933.0,18.7839,18.7839,18.7749,18.7839,1933.0
2024-01-31 12:50:00,21.04,21.04,21.03,21.03,8070.0,18.7839,18.7839,18.7749,18.7749,8070.0
2024-01-31 12:55:00,21.03,21.04,21.02,21.03,62945.0,18.7749,18.7839,18.766,18.7749,62945.0
2024-01-31 13:00:00,21.03,21.03,21.02,21.03,104902.0,18.7749,18.7749,18.766,18.7749,104902.0
2024-01-31 13:05:00,21.03,21.03,21.02,21.03,296851.0,18.7749,18.7749,18.766,18.7749,296851.0
2024-01-31 13:10:00,21.03,21.03,21.02,21.02,193475.0,18.7749,18.7749,18.766,18.766,193475.0
2024-01-31 13:15:00,21.03,21.03,21.02,21.03,76061.0,18.7749,18.7749,18.766,18.7749,76061.0
2024-01-31 13:20:00,21.03,21.03,21.02,21.03,38297.0,18.7749,18.7749,18.766,18.7749,38297.0
2024-01-31 13:25:00,21.03,21.03,21.02,21.02,22992.0,18.7749,18.7749,18.766,18.766,22992.0
2024-01-31 13:30:00,21.03,21.03,21.02,21.03,3103.0,18.7749,18.7749,18.766,18.7749,3103.0
2024-01-31 13:35:00,21.03,21.03,21.02,21.03,14374.0,18.7749,18.7749,18.766,18.7749,14374.0
2024-01-31 13:40:00,21.03,21.03,21.02,21.03,18379.0,18.7749,18.7749,18.766,18.7749,18379.0
2024-01-31 13:45:00,21.03,21.03,21.02,21.03,23703.0,18.7749,18.7749,18.766,18.7749,23703.0
2024-01-31 13:50:00,21.03,21.03,21.02,21.03,56833.0,18.7749,18.7749,18.766,18.7749,56833.0
2024-01-31 13:55:00,21.03,21.04,21.02,21.04,93468.0,18.7749,18.7839,18.766,18.7839,93468.0
2024-01-31 14:00:00,21.04,21.04,21.02,21.03,148255.0,18.7839,18.7839,18.766,18.7749,148255.0
2024-01-31 14:05:00,21.02,21.03,21.02,21.03,18737.0,18.766,18.7749,18.766,18.7749,18737.0
2024-01-31 14:10:00,21.03,21.03,21.02,21.03,61441.0,18.7749,18.7749,18.766,18.7749,61441.0
2024-01-31 14:15:00,21.03,21.03,21.02,21.03,127093.0,18.7749,18.7749,18.766,18.7749,127093.0
2024-01-31 14:20:00,21.03,21.03,21.02,21.03,14054.0,18.7749,18.7749,18.766,18.7749,14054.0
2024-01-31 14:25:00,21.03,21.03,21.02,21.03,10548.0,18.7749,18.7749,18.766,18.7749,10548.0
2024-01-31 14:30:00,21.03,21.03,21.02,21.03,73065.0,18.7749,18.7749,18.766,18.7749,73065.0
2024-01-31 14:35:00,21.03,21.03,21.02,21.03,59580.0,18.7749,18.7749,18.766,18.7749,59580.0
2024-01-31 14:40:00,21.03,21.04,21.02,21.04,113667.0,18.7749,18.7839,18.766,18.7839,113667.0
2024-01-31 14:45:00,21.04,21.04,21.02,21.03,141911.0,18.7839,18.7839,18.766,18.7749,141911.0
2024-01-31 14:50:00,21.03,21.03,21.02,21.03,32587.0,18.7749,18.7749,18.766,18.7749,32587.0
2024-01-31 14:55:00,21.03,21.03,21.02,21.03,26078.0,18.7749,18.7749,18.766,18.7749,26078.0
2024-01-31 15:00:00,21.03,21.03,21.02,21.02,91655.0,18.7749,18.7749,18.766,18.766,91655.0
2024-01-31 15:05:00,21.02,21.03,21.01,21.02,329424.0,18.766,18.7749,18.7571,18.766,329424.0
2024-01-31 15:10:00,21.02,21.02,21.01,21.02,14507.0,18.766,18.766,18.7571,18.766,14507.0
2024-01-31 15:15:00,21.02,21.02,21.01,21.02,12369.0,18.766,18.766,18.7571,18.766,12369.0
2024-01-31 15:20:00,21.02,21.02,21.01,21.02,32544.0,18.766,18.766,18.7571,18.766,32544.0
2024-01-31 15:25:00,21.02,21.02,21.01,21.02,745573.0,18.766,18.766,18.7571,18.766,745573.0
2024-01-31 15:30:00,21.01,21.02,21.01,21.02,22445.0,18.7571,18.766,18.7571,18.766,22445.0
2024-01-31 15:35:00,21.02,21.02,21.01,21.02,42312.0,18.766,18.766,18.7571,18.766,42312.0
2024-01-31 15:40:00,21.02,21.02,21.0,21.01,352191.0,18.766,18.766,18.7482,18.7571,352191.0
2024-01-31 15:45:00,21.01,21.02,21.0,21.01,275030.0,18.7571,18.766,18.7482,18.7571,275030.0
2024-01-31 15:50:00,21.01,21.02,21.0,21.02,629852.0,18.7571,18.766,18.7482,18.766,629852.0
2024-01-31 15:55:00,21.02,21.02,21.01,21.01,356370.0,18.766,18.766,18.7571,18.7571,356370.0
2024-02-01 09:30:00,21.02,21.04,21.0,21.02,91998.0,18.766,18.7839,18.7482,18.766,91998.0
2024-02-01 09:35:00,21.03,21.03,21.02,21.03,33122.0,18.7749,18.7749,18.766,18.7749,33122.0
2024-02-01 09:40:00,21.03,21.03,21.02,21.03,33065.0,18.7749,18.7749,18.766,18.7749,33065.0
2024-02-01 09:45:00,21.02,21.03,21.02,21.02,29563.0,18.766,18.7749,18.766,18.766,29563.0
2024-02-01 09:50:00,21.03,21.03,21.02,21.03,31074.0,18.7749,18.7749,18.766,18.7749,31074.0
2024-02-01 09:55:00,21.02,21.03,21.01,21.02,430471.0,18.766,18.7749,18.7571,18.766,430471.0
2024-02-01 10:00:00,21.01,21.02,21.0,21.01,173622.0,18.7571,18.766,18.7482,18.7571,173622.0
2024-02-01 10:05:00,21.01,21.02,21.0,21.02,145054.0,18.7571,18.766,18.7482,18.766,145054.0
2024-02-01 10:10:00,21.02,21.02,21.01,21.02,91630.0,18.766,18.766,18.7571,18.766,91630.0
2024-02-01 10:15:00,21.02,21.02,21.01,21.02,81218.0,18.766,18.766,18.7571,18.766,81218.0
2024-02-01 10:20:00,21.02,21.02,21.01,21.02,131535.0,18.766,18.766,18.7571,18.766,131535.0
2024-02-01 10:25:00,21.02,21.02,21.01,21.02,10562.0,18.766,18.766,18.7571,18.766,10562.0
2024-02-01 10:30:00,21.02,21.02,21.01,21.02,12633.0,18.766,18.766,18.7571,18.766,12633.0
2024-02-01 10:35:00,21.02,21.02,21.01,21.02,25016.0,18.766,18.766,18.7571,18.766,25016.0
2024-02-01 10:40:00,21.02,21.02,21.01,21.02,39217.0,18.766,18.766,18.7571,18.766,39217.0
2024-02-01 10:45:00,21.02,21.02,21.01,21.02,54568.0,18.766,18.766,18.7571,18.766,54568.0
2024-02-01 10:50:00,21.02,21.02,21.01,21.02,18168.0,18.766,18.766,18.7571,18.766,18168.0
2024-02-01 10:55:00,21.02,21.02,21.01,21.02,54056.0,18.766,18.766,18.7571,18.766,54056.0
2024-02-01 11:00:00,21.02,21.02,21.01,21.02,567084.0,18.766,18.766,18.7571,18.766,567084.0
2024-02-01 11:05:00,21.02,21.02,21.01,21.02,922730.0,18.766,18.766,18.7571,18.766,922730.0
2024-02-01 11:10:00,21.02,21.02,21.01,21.02,50775.0,18.766,18.766,18.7571,18.766,50775.0
2024-02-01 11:15:00,21.02,21.02,21.01,21.02,12156.0,18.766,18.766,18.7571,18.766,12156.0
2024-02-01 11:20:00,21.02,21.02,21.01,21.02,259005.0,18.766,18.766,18.7571,18.766,259005.0
2024-02-01 11:25:00,21.02,21.02,21.01,21.02,24782.0,18.766,18.766,18.7571,18.766,24782.0
2024-02-01 11:30:00,21.02,21.02,21.01,21.02,64473.0,18.766,18.766,18.7571,18.766,64473.0
2024-02-01 11:35:00,21.02,21.02,21.01,21.01,38212.0,18.766,18.766,18.7571,18.7571,38212.0
2024-02-01 11:40:00,21.02,21.02,21.01,21.02,43416.0,18.766,18.766,18.7571,18.766,43416.0
2024-02-01 11:45:00,21.02,21.03,21.01,21.03,1163345.0,18.766,18.7749,18.7571,18.7749,1163345.0
2024-02-01 11:50:00,21.03,21.03,21.02,21.03,72360.0,18.7749,18.7749,18.766,18.7749,72360.0
2024-02-01 11:55:00,21.03,21.03,21.02,21.03,11517.0,18.7749,18.7749,18.766,18.7749,11517.0
2024-02-01 12:00:00,21.03,21.03,21.02,21.03,4848.0,18.7749,18.7749,18.766,18.7749,4848.0
2024-02-01 12:05:00,21.03,21.03,21.02,21.03,11231.0,18.7749,18.7749,18.766,18.7749,11231.0
2024-02-01 12:10:00,21.03,21.03,21.02,21.03,215131.0,18.7749,18.7749,18.766,18.7749,215131.0
2024-02-01 12:15:00,21.03,21.03,21.02,21.02,12579.0,18.7749,18.7749,18.766,18.766,12579.0
2024-02-01 12:20:00,21.02,21.03,21.02,21.02,21963.0,18.766,18.7749,18.766,18.766,21963.0
2024-02-01 12:25:00,21.03,21.03,21.02,21.03,178061.0,18.7749,18.7749,18.766,18.7749,178061.0
2024-02-01 12:30:00,21.03,21.03,21.02,21.03,24489.0,18.7749,18.7749,18.766,18.7749,24489.0
2024-02-01 12:35:00,21.03,21.03,21.02,21.03,181893.0,18.7749,18.7749,18.766,18.7749,181893.0
2024-02-01 12:40:00,21.03,21.03,21.02,21.03,18913.0,18.7749,18.7749,18.766,18.7749,18913.0
2024-02-01 12:45:00,21.03,21.03,21.02,21.03,17862.0,18.7749,18.7749,18.766,18.7749,17862.0
2024-02-01 12:50:00,21.03,21.03,21.02,21.03,119387.0,18.7749,18.7749,18.766,18.7749,119387.0
2024-02-01 12:55:00,21.03,21.03,21.02,21.03,83578.0,18.7749,18.7749,18.766,18.7749,83578.0
2024-02-01 13:00:00,21.03,21.03,21.02,21.03,12193.0,18.7749,18.7749,18.766,18.7749,12193.0
2024-02-01 13:05:00,21.03,21.03,21.02,21.03,42315.0,18.7749,18.7749,18.766,18.7749,42315.0
2024-02-01 13:10:00,21.03,21.03,21.02,21.03,54347.0,18.7749,18.7749,18.766,18.7749,54347.0
2024-02-01 13:15:00,21.03,21.03,21.02,21.03,214650.0,18.7749,18.7749,18.766,18.7749,214650.0
2024-02-01 13:20:00,21.03,21.03,21.02,21.03,15043.0,18.7749,18.7749,18.766,18.7749,15043.0
2024-02-01 13:25:00,21.03,21.03,21.02,21.03,23994.0,18.7749,18.7749,18.766,18.7749,23994.0
2024-02-01 13:30:00,21.03,21.03,21.02,21.03,18165.0,18.7749,18.7749,18.766,18.7749,18165.0
2024-02-01 13:35:00,21.03,21.03,21.02,21.03,42928.0,18.7749,18.7749,18.766,18.7749,42928.0
2024-02-01 13:40:00,21.03,21.03,21.02,21.03,29664.0,18.7749,18.7749,18.766,18.7749,29664.0
2024-02-01 13:45:00,21.03,21.03,21.02,21.03,6108.0,18.7749,18.7749,18.766,18.7749,6108.0
2024-02-01 13:50:00,21.03,21.03,21.02,21.03,244355.0,18.7749,18.7749,18.766,18.7749,244355.0
2024-02-01 13:55:00,21.03,21.03,21.02,21.03,41857.0,18.7749,18.7749,18.766,18.7749,41857.0
2024-02-01 14:00:00,21.03,21.03,21.02,21.03,16889.0,18.7749,18.7749,18.766,18.7749,16889.0
2024-02-01 14:05:00,21.03,21.03,21.02,21.03,28391.0,18.7749,18.7749,18.766,18.7749,28391.0
2024-02-01 14:10:00,21.03,21.03,21.02,21.03,12224.0,18.7749,18.7749,18.766,18.7749,12224.0
2024-02-01 14:15:00,21.03,21.03,21.02,21.03,43727.0,18.7749,18.7749,18.766,18.7749,43727.0
2024-02-01 14:20:00,21.03,21.03,21.02,21.03,13240.0,18.7749,18.7749,18.766,18.7749,13240.0
2024-02-01 14:25:00,21.03,21.03,21.02,21.03,54146.0,18.7749,18.7749,18.766,18.7749,54146.0
2024-02-01 14:30:00,21.03,21.03,21.02,21.03,16885.0,18.7749,18.7749,18.766,18.7749,16885.0
2024-02-01 14:35:00,21.03,21.03,21.02,21.03,22915.0,18.7749,18.7749,18.766,18.7749,22915.0
2024-02-01 14:40:00,21.03,21.03,21.02,21.03,11207.0,18.7749,18.7749,18.766,18.7749,11207.0
2024-02-01 14:45:00,21.03,21.03,21.02,21.03,22096.0,18.7749,18.7749,18.766,18.7749,22096.0
2024-02-01 14:50:00,21.03,21.04,21.02,21.04,382125.0,18.7749,18.7839,18.766,18.7839,382125.0
2024-02-01 14:55:00,21.03,21.04,21.03,21.04,94756.0,18.7749,18.7839,18.7749,18.7839,94756.0
2024-02-01 15:00:00,21.04,21.04,21.02,21.03,1669852.0,18.7839,18.7839,18.766,18.7749,1669852.0
2024-02-01 15:05:00,21.03,21.03,21.02,21.03,36148.0,18.7749,18.7749,18.766,18.7749,36148.0
2024-02-01 15:10:00,21.03,21.03,21.02,21.02,609492.0,18.7749,18.7749,18.766,18.766,609492.0
2024-02-01 15:15:00,21.02,21.03,21.02,21.02,220786.0,18.766,18.7749,18.766,18.766,220786.0
2024-02-01 15:20:00,21.02,21.03,21.02,21.03,24820.0,18.766,18.7749,18.766,18.7749,24820.0
2024-02-01 15:25:00,21.02,21.03,21.02,21.02,318157.0,18.766,18.7749,18.766,18.766,318157.0
2024-02-01 15:30:00,21.02,21.03,21.02,21.03,67041.0,18.766,18.7749,18.766,18.7749,67041.0
2024-02-01 15:35:00,21.02,21.03,21.02,21.03,180998.0,18.766,18.7749,18.766,18.7749,180998.0
2024-02-01 15:40:00,21.03,21.03,21.01,21.02,1410789.0,18.7749,18.7749,18.7571,18.766,1410789.0
2024-02-01 15:45:00,21.02,21.03,21.01,21.03,181785.0,18.766,18.7749,18.7571,18.7749,181785.0
2024-02-01 15:50:00,21.03,21.03,21.02,21.03,74288.0,18.7749,18.7749,18.766,18.7749,74288.0
2024-02-01 15:55:00,21.03,21.04,21.02,21.03,747916.0,18.7749,18.7839,18.766,18.7749,747916.0
2024-02-02 09:30:00,21.01,21.03,21.01,21.02,92877.0,18.7571,18.7749,18.7571,18.766,92877.0
2024-02-02 09:35:00,21.02,21.03,21.01,21.02,111509.0,18.766,18.7749,18.7571,18.766,111509.0
2024-02-02 09:40:00,21.02,21.02,21.01,21.02,32856.0,18.766,18.766,18.7571,18.766,32856.0
2024-02-02 09:45:00,21.02,21.02,21.01,21.02,43790.0,18.766,18.766,18.7571,18.766,43790.0
2024-02-02 09:50:00,21.01,21.02,21.01,21.02,21676.0,18.7571,18.766,18.7571,18.766,21676.0
2024-02-02 09:55:00,21.02,21.02,21.01,21.02,11745.0,18.766,18.766,18.7571,18.766,11745.0
2024-02-02 10:00:00,21.02,21.02,21.01,21.02,13372.0,18.766,18.766,18.7571,18.766,13372.0
2024-02-02 10:05:00,21.01,21.02,21.01,21.02,39618.0,18.7571,18.766,18.7571,18.766,39618.0
2024-02-02 10:10:00,21.02,21.02,21.01,21.02,42730.0,18.766,18.766,18.7571,18.766,42730.0
2024-02-02 10:15:00,21.01,21.02,21.01,21.02,19022.0,18.7571,18.766,18.7571,18.766,19022.0
2024-02-02 10:20:00,21.02,21.02,21.01,21.02,14657.0,18.766,18.766,18.7571,18.766,14657.0
2024-02-02 10:25:00,21.02,21.03,21.01,21.03,448472.0,18.766,18.7749,18.7571,18.7749,448472.0
2024-02-02 10:30:00,21.03,21.03,21.02,21.03,26690.0,18.7749,18.7749,18.766,18.7749,26690.0
2024-02-02 10:35:00,21.03,21.03,21.02,21.03,34208.0,18.7749,18.7749,18.766,18.7749,34208.0
2024-02-02 10:40:00,21.03,21.03,21.02,21.03,13815.0,18.7749,18.7749,18.766,18.7749,13815.0
2024-02-02 10:45:00,21.03,21.03,21.02,21.03,35477.0,18.7749,18.7749,18.766,18.7749,35477.0
2024-02-02 10:50:00,21.02,21.03,21.02,21.03,11084.0,18.766,18.7749,18.766,18.7749,11084.0
2024-02-02 10:55:00,21.03,21.03,21.02,21.03,23827.0,18.7749,18.7749,18.766,18.7749,23827.0
2024-02-02 11:00:00,21.03,21.03,21.02,21.03,22726.0,18.7749,18.7749,18.766,18.7749,22726.0
2024-02-02 11:05:00,21.03,21.03,21.02,21.03,22033.0,18.7749,18.7749,18.766,18.7749,22033.0
2024-02-02 11:10:00,21.03,21.03,21.02,21.03,15467.0,18.7749,18.7749,18.766,18.7749,15467.0
2024-02-02 11:15:00,21.03,21.03,21.02,21.03,21471.0,18.7749,18.7749,18.766,18.7749,21471.0
2024-02-02 11:20:00,21.03,21.03,21.02,21.03,15011.0,18.7749,18.7749,18.766,18.7749,15011.0
2024-02-02 11:25:00,21.03,21.03,21.02,21.03,17908.0,18.7749,18.7749,18.766,18.7749,17908.0
2024-02-02 11:30:00,21.03,21.03,21.02,21.03,16708.0,18.7749,18.7749,18.766,18.7749,16708.0
2024-02-02 11:35:00,21.03,21.03,21.02,21.03,16133.0,18.7749,18.7749,18.766,18.7749,16133.0
2024-02-02 11:40:00,21.03,21.03,21.02,21.03,14595.0,18.7749,18.7749,18.766,18.7749,14595.0
2024-02-02 11:45:00,21.03,21.03,21.02,21.03,16621.0,18.7749,18.7749,18.766,18.7749,16621.0
2024-02-02 11:50:00,21.03,21.03,21.02,21.03,29018.0,18.7749,18.7749,18.766,18.7749,29018.0
2024-02-02 11:55:00,21.03,21.03,21.02,21.03,43092.0,18.7749,18.7749,18.766,18.7749,43092.0
2024-02-02 12:00:00,21.03,21.03,21.02,21.03,33005.0,18.7749,18.7749,18.766,18.7749,33005.0
2024-02-02 12:05:00,21.03,21.03,21.02,21.03,205598.0,18.7749,18.7749,18.766,18.7749,205598.0
2024-02-02 12:10:00,21.03,21.03,21.02,21.03,43837.0,18.7749,18.7749,18.766,18.7749,43837.0
2024-02-02 12:15:00,21.03,21.03,21.02,21.03,28370.0,18.7749,18.7749,18.766,18.7749,28370.0
2024-02-02 12:20:00,21.03,21.03,21.02,21.03,24155.0,18.7749,18.7749,18.766,18.7749,24155.0
2024-02-02 12:25:00,21.03,21.03,21.02,21.03,45000.0,18.7749,18.7749,18.766,18.7749,45000.0
2024-02-02 12:30:00,21.03,21.03,21.02,21.02,22720.0,18.7749,18.7749,18.766,18.766,22720.0
2024-02-02 12:35:00,21.03,21.03,21.02,21.03,10446.0,18.7749,18.7749,18.766,18.7749,10446.0
2024-02-02 12:40:00,21.03,21.03,21.02,21.03,57822.0,18.7749,18.7749,18.766,18.7749,57822.0
2024-02-02 12:45:00,21.03,21.03,21.02,21.03,8154.0,18.7749,18.7749,18.766,18.7749,8154.0
2024-02-02 12:50:00,21.03,21.03,21.02,21.03,27140.0,18.7749,18.7749,18.766,18.7749,27140.0
2024-02-02 12:55:00,21.03,21.03,21.02,21.03,15161.0,18.7749,18.7749,18.766,18.7749,15161.0
2024-02-02 13:00:00,21.03,21.03,21.02,21.03,51718.0,18.7749,18.7749,18.766,18.7749,51718.0
2024-02-02 13:05:00,21.03,21.03,21.02,21.03,39135.0,18.7749,18.7749,18.766,18.7749,39135.0
2024-02-02 13:10:00,21.03,21.03,21.02,21.03,41278.0,18.7749,18.7749,18.766,18.7749,41278.0
2024-02-02 13:15:00,21.03,21.03,21.02,21.03,28491.0,18.7749,18.7749,18.766,18.7749,28491.0
2024-02-02 13:20:00,21.02,21.03,21.02,21.03,15003.0,18.766,18.7749,18.766,18.7749,15003.0
2024-02-02 13:25:00,21.03,21.03,21.02,21.02,49411.0,18.7749,18.7749,18.766,18.766,49411.0
2024-02-02 13:30:00,21.03,21.03,21.02,21.03,16216.0,18.7749,18.7749,18.766,18.7749,16216.0
2024-02-02 13:35:00,21.03,21.03,21.02,21.03,291827.0,18.7749,18.7749,18.766,18.7749,291827.0
2024-02-02 13:40:00,21.03,21.03,21.02,21.03,15268.0,18.7749,18.7749,18.766,18.7749,15268.0
2024-02-02 13:45:00,21.03,21.03,21.02,21.03,50278.0,18.7749,18.7749,18.766,18.7749,50278.0
2024-02-02 13:50:00,21.03,21.03,21.02,21.03,32445.0,18.7749,18.7749,18.766,18.7749,32445.0
2024-02-02 13:55:00,21.03,21.03,21.02,21.03,11313.0,18.7749,18.7749,18.766,18.7749,11313.0
2024-02-02 14:00:00,21.03,21.03,21.02,21.03,9840.0,18.7749,18.7749,18.766,18.7749,9840.0
2024-02-02 14:05:00,21.03,21.03,21.02,21.03,11274.0,18.7749,18.7749,18.766,18.7749,11274.0
2024-02-02 14:10:00,21.03,21.03,21.02,21.03,19119.0,18.7749,18.7749,18.766,18.7749,19119.0
2024-02-02 14:15:00,21.03,21.03,21.02,21.03,28440.0,18.7749,18.7749,18.766,18.7749,28440.0
2024-02-02 14:20:00,21.03,21.03,21.02,21.03,11183.0,18.7749,18.7749,18.766,18.7749,11183.0
2024-02-02 14:25:00,21.03,21.03,21.02,21.02,128012.0,18.7749,18.7749,18.766,18.766,128012.0
2024-02-02 14:30:00,21.03,21.03,21.02,21.03,19960.0,18.7749,18.7749,18.766,18.7749,19960.0
2024-02-02 14:35:00,21.03,21.03,21.02,21.03,35572.0,18.7749,18.7749,18.766,18.7749,35572.0
2024-02-02 14:40:00,21.03,21.04,21.02,21.04,497024.0,18.7749,18.7839,18.766,18.7839,497024.0
2024-02-02 14:45:00,21.04,21.04,21.03,21.04,554859.0,18.7839,18.7839,18.7749,18.7839,554859.0
2024-02-02 14:50:00,21.04,21.04,21.03,21.04,17188.0,18.7839,18.7839,18.7749,18.7839,17188.0
2024-02-02 14:55:00,21.04,21.04,21.03,21.04,35086.0,18.7839,18.7839,18.7749,18.7839,35086.0
2024-02-02 15:00:00,21.04,21.04,21.03,21.04,29251.0,18.7839,18.7839,18.7749,18.7839,29251.0
2024-02-02 15:05:00,21.04,21.04,21.03,21.04,12664.0,18.7839,18.7839,18.7749,18.7839,12664.0
2024-02-02 15:10:00,21.04,21.04,21.03,21.03,110264.0,18.7839,18.7839,18.7749,18.7749,110264.0
2024-02-02 15:15:00,21.04,21.04,21.02,21.03,740320.0,18.7839,18.7839,18.766,18.7749,740320.0
2024-02-02 15:20:00,21.03,21.03,21.02,21.03,26350.0,18.7749,18.7749,18.766,18.7749,26350.0
2024-02-02 15:25:00,21.03,21.03,21.02,21.03,19637.0,18.7749,18.7749,18.766,18.7749,19637.0
2024-02-02 15:30:00,21.02,21.03,21.02,21.02,71117.0,18.766,18.7749,18.766,18.766,71117.0
2024-02-02 15:35:00,21.02,21.03,21.01,21.01,147404.0,18.766,18.7749,18.7571,18.7571,147404.0
2024-02-02 15:40:00,21.01,21.02,21.01,21.02,76513.0,18.7571,18.766,18.7571,18.766,76513.0
2024-02-02 15:45:00,21.02,21.02,21.01,21.02,184028.0,18.766,18.766,18.7571,18.766,184028.0
2024-02-02 15:50:00,21.02,21.02,21.01,21.02,116305.0,18.766,18.766,18.7571,18.766,116305.0
2024-02-02 15:55:00,21.02,21.03,21.01,21.02,527953.0,18.766,18.7749,18.7571,18.766,527953.0
2024-02-05 09:30:00,21.03,21.03,21.02,21.02,86308.0,18.7749,18.7749,18.766,18.766,86308.0
2024-02-05 09:35:00,21.03,21.03,21.02,21.02,27595.0,18.7749,18.7749,18.766,18.766,27595.0
2024-02-05 09:40:00,21.03,21.03,21.02,21.02,49027.0,18.7749,18.7749,18.766,18.766,49027.0
2024-02-05 09:45:00,21.03,21.03,21.02,21.03,25385.0,18.7749,18.7749,18.766,18.7749,25385.0
2024-02-05 09:50:00,21.03,21.03,21.02,21.03,9521.0,18.7749,18.7749,18.766,18.7749,9521.0
2024-02-05 09:55:00,21.03,21.03,21.02,21.03,1088.0,18.7749,18.7749,18.766,18.7749,1088.0
2024-02-05 10:00:00,21.02,21.03,21.02,21.03,248072.0,18.766,18.7749,18.766,18.7749,248072.0
2024-02-05 10:05:00,21.03,21.03,21.02,21.03,13842.0,18.7749,18.7749,18.766,18.7749,13842.0
2024-02-05 10:10:00,21.03,21.03,21.02,21.02,23566.0,18.7749,18.7749,18.766,18.766,23566.0
2024-02-05 10:15:00,21.03,21.03,21.02,21.03,10774.0,18.7749,18.7749,18.766,18.7749,10774.0
2024-02-05 10:20:00,21.02,21.03,21.02,21.02,65089.0,18.766,18.7749,18.766,18.766,65089.0
2024-02-05 10:25:00,21.02,21.03,21.01,21.02,78266.0,18.766,18.7749,18.7571,18.766,78266.0
2024-02-05 10:30:00,21.02,21.02,21.01,21.02,33940.0,18.766,18.766,18.7571,18.766,33940.0
2024-02-05 10:35:00,21.02,21.02,21.01,21.01,9552.0,18.766,18.766,18.7571,18.7571,9552.0
2024-02-05 10:40:00,21.02,21.02,21.01,21.01,41698.0,18.766,18.766,18.7571,18.7571,41698.0
2024-02-05 10:45:00,21.01,21.02,21.01,21.01,9894.0,18.7571,18.766,18.7571,18.7571,9894.0
2024-02-05 10:50:00,21.02,21.02,21.01,21.02,25591.0,18.766,18.766,18.7571,18.766,25591.0
2024-02-05 10:55:00,21.02,21.02,21.01,21.02,16171.0,18.766,18.766,18.7571,18.766,16171.0
2024-02-05 11:00:00,21.02,21.02,21.01,21.01,18039.0,18.766,18.766,18.7571,18.7571,18039.0
2024-02-05 11:05:00,21.01,21.02,21.01,21.02,25056.0,18.7571,18.766,18.7571,18.766,25056.0
2024-02-05 11:10:00,21.01,21.02,21.01,21.01,5343.0,18.7571,18.766,18.7571,18.7571,5343.0
2024-02-05 11:15:00,21.02,21.02,21.01,21.01,48667.0,18.766,18.766,18.7571,18.7571,48667.0
2024-02-05 11:20:00,21.01,21.02,21.01,21.02,111209.0,18.7571,18.766,18.7571,18.766,111209.0
2024-02-05 11:25:00,21.01,21.02,21.01,21.01,14755.0,18.7571,18.766,18.7571,18.7571,14755.0
2024-02-05 11:30:00,21.02,21.02,21.01,21.02,15827.0,18.766,18.766,18.7571,18.766,15827.0
2024-02-05 11:35:00,21.02,21.02,21.01,21.02,10856.0,18.766,18.766,18.7571,18.766,10856.0
2024-02-05 11:40:00,21.01,21.02,21.01,21.01,12418.0,18.7571,18.766,18.7571,18.7571,12418.0
2024-02-05 11:45:00,21.02,21.02,21.01,21.02,5627.0,18.766,18.766,18.7571,18.766,5627.0
2024-02-05 11:50:00,21.01,21.02,21.01,21.01,16505.0,18.7571,18.766,18.7571,18.7571,16505.0
2024-02-05 11:55:00,21.02,21.02,21.01,21.02,8645.0,18.766,18.766,18.7571,18.766,8645.0
2024-02-05 12:00:00,21.02,21.02,21.01,21.01,9693.0,18.766,18.766,18.7571,18.7571,9693.0
2024-02-05 12:05:00,21.01,21.02,21.01,21.01,21664.0,18.7571,18.766,18.7571,18.7571,21664.0
2024-02-05 12:10:00,21.02,21.02,21.01,21.02,14755.0,18.766,18.766,18.7571,18.766,14755.0
2024-02-05 12:15:00,21.02,21.02,21.01,21.02,21861.0,18.766,18.766,18.7571,18.766,21861.0
2024-02-05 12:20:00,21.02,21.02,21.01,21.02,8118.0,18.766,18.766,18.7571,18.766,8118.0
2024-02-05 12:25:00,21.02,21.02,21.01,21.02,12365.0,18.766,18.766,18.7571,18.766,12365.0
2024-02-05 12:30:00,21.01,21.02,21.01,21.02,78567.0,18.7571,18.766,18.7571,18.766,78567.0
2024-02-05 12:35:00,21.02,21.02,21.01,21.02,14821.0,18.766,18.766,18.7571,18.766,14821.0
2024-02-05 12:40:00,21.02,21.02,21.01,21.02,10618.0,18.766,18.766,18.7571,18.766,10618.0
2024-02-05 12:45:00,21.02,21.02,21.01,21.01,15672.0,18.766,18.766,18.7571,18.7571,15672.0
2024-02-05 12:50:00,21.02,21.02,21.01,21.02,13500.0,18.766,18.766,18.7571,18.766,13500.0
2024-02-05 12:55:00,21.02,21.02,21.01,21.02,12532.0,18.766,18.766,18.7571,18.766,12532.0
2024-02-05 13:00:00,21.02,21.02,21.01,21.02,86501.0,18.766,18.766,18.7571,18.766,86501.0
2024-02-05 13:05:00,21.02,21.02,21.01,21.02,33055.0,18.766,18.766,18.7571,18.766,33055.0
2024-02-05 13:10:00,21.02,21.02,21.01,21.02,13518.0,18.766,18.766,18.7571,18.766,13518.0
2024-02-05 13:15:00,21.02,21.02,21.01,21.02,19368.0,18.766,18.766,18.7571,18.766,19368.0
2024-02-05 13:20:00,21.02,21.02,21.01,21.02,51744.0,18.766,18.766,18.7571,18.766,51744.0
2024-02-05 13:25:00,21.02,21.02,21.01,21.02,104491.0,18.766,18.766,18.7571,18.766,104491.0
2024-02-05 13:30:00,21.02,21.02,21.01,21.02,15048.0,18.766,18.766,18.7571,18.766,15048.0
2024-02-05 13:35:00,21.02,21.02,21.01,21.02,11574.0,18.766,18.766,18.7571,18.766,11574.0
2024-02-05 13:40:00,21.02,21.02,21.01,21.02,19443.0,18.766,18.766,18.7571,18.766,19443.0
2024-02-05 13:45:00,21.02,21.02,21.01,21.02,16634.0,18.766,18.766,18.7571,18.766,16634.0
2024-02-05 13:50:00,21.02,21.02,21.01,21.02,14795.0,18.766,18.766,18.7571,18.766,14795.0
2024-02-05 13:55:00,21.02,21.02,21.01,21.02,94184.0,18.766,18.766,18.7571,18.766,94184.0
2024-02-05 14:00:00,21.02,21.02,21.01,21.02,15889.0,18.766,18.766,18.7571,18.766,15889.0
2024-02-05 14:05:00,21.02,21.02,21.01,21.02,29045.0,18.766,18.766,18.7571,18.766,29045.0
2024-02-05 14:10:00,21.01,21.02,21.01,21.01,18321.0,18.7571,18.766,18.7571,18.7571,18321.0
2024-02-05 14:15:00,21.02,21.02,21.01,21.02,20442.0,18.766,18.766,18.7571,18.766,20442.0
2024-02-05 14:20:00,21.02,21.02,21.01,21.02,52056.0,18.766,18.766,18.7571,18.766,52056.0
2024-02-05 14:25:00,21.02,21.02,21.01,21.02,13851.0,18.766,18.766,18.7571,18.766,13851.0
2024-02-05 14:30:00,21.02,21.02,21.01,21.02,16635.0,18.766,18.766,18.7571,18.766,16635.0
2024-02-05 14:35:00,21.02,21.03,21.01,21.03,394436.0,18.766,18.7749,18.7571,18.7749,394436.0
2024-02-05 14:40:00,21.03,21.03,21.02,21.03,239912.0,18.7749,18.7749,18.766,18.7749,239912.0
2024-02-05 14:45:00,21.03,21.03,21.02,21.03,46156.0,18.7749,18.7749,18.766,18.7749,46156.0
2024-02-05 14:50:00,21.03,21.03,21.02,21.03,10008.0,18.7749,18.7749,18.766,18.7749,10008.0
2024-02-05 14:55:00,21.03,21.03,21.02,21.03,11029.0,18.7749,18.7749,18.766,18.7749,11029.0
2024-02-05 15:00:00,21.03,21.03,21.02,21.02,20258.0,18.7749,18.7749,18.766,18.766,20258.0
2024-02-05 15:05:00,21.03,21.03,21.02,21.03,64133.0,18.7749,18.7749,18.766,18.7749,64133.0
2024-02-05 15:10:00,21.02,21.03,21.02,21.03,109401.0,18.766,18.7749,18.766,18.7749,109401.0
2024-02-05 15:15:00,21.03,21.03,21.02,21.03,49037.0,18.7749,18.7749,18.766,18.7749,49037.0
2024-02-05 15:20:00,21.02,21.03,21.02,21.03,67802.0,18.766,18.7749,18.766,18.7749,67802.0
2024-02-05 15:25:00,21.03,21.03,21.02,21.03,142791.0,18.7749,18.7749,18.766,18.7749,142791.0
2024-02-05 15:30:00,21.03,21.03,21.02,21.03,212927.0,18.7749,18.7749,18.766,18.7749,212927.0
2024-02-05 15:35:00,21.02,21.03,21.02,21.02,114314.0,18.766,18.7749,18.766,18.766,114314.0
2024-02-05 15:40:00,21.02,21.03,21.02,21.03,85152.0,18.766,18.7749,18.766,18.7749,85152.0
2024-02-05 15:45:00,21.02,21.03,21.01,21.01,803361.0,18.766,18.7749,18.7571,18.7571,803361.0
2024-02-05 15:50:00,21.02,21.02,21.01,21.02,87372.0,18.766,18.766,18.7571,18.766,87372.0
2024-02-05 15:55:00,21.02,21.03,21.01,21.02,566907.0,18.766,18.7749,18.7571,18.766,566907.0
2024-02-06 09:30:00,21.04,21.04,21.03,21.04,49662.0,18.7839,18.7839,18.7749,18.7839,49662.0
2024-02-06 09:35:00,21.04,21.04,21.03,21.04,9451.0,18.7839,18.7839,18.7749,18.7839,9451.0
2024-02-06 09:40:00,21.04,21.04,21.03,21.04,22134.0,18.7839,18.7839,18.7749,18.7839,22134.0
2024-02-06 09:45:00,21.04,21.04,21.03,21.04,43100.0,18.7839,18.7839,18.7749,18.7839,43100.0
2024-02-06 09:50:00,21.04,21.04,21.03,21.04,28021.0,18.7839,18.7839,18.7749,18.7839,28021.0
2024-02-06 09:55:00,21.04,21.04,21.03,21.04,14986.0,18.7839,18.7839,18.7749,18.7839,14986.0
2024-02-06 10:00:00,21.04,21.04,21.03,21.04,8037.0,18.7839,18.7839,18.7749,18.7839,8037.0
2024-02-06 10:05:00,21.04,21.04,21.03,21.04,4397.0,18.7839,18.7839,18.7749,18.7839,4397.0
2024-02-06 10:10:00,21.04,21.04,21.03,21.04,5198.0,18.7839,18.7839,18.7749,18.7839,5198.0
2024-02-06 10:15:00,21.04,21.04,21.03,21.04,6950.0,18.7839,18.7839,18.7749,18.7839,6950.0
2024-02-06 10:20:00,21.04,21.04,21.03,21.04,14514.0,18.7839,18.7839,18.7749,18.7839,14514.0
2024-02-06 10:25:00,21.04,21.04,21.03,21.04,3687.0,18.7839,18.7839,18.7749,18.7839,3687.0
2024-02-06 10:30:00,21.04,21.04,21.03,21.04,5290.0,18.7839,18.7839,18.7749,18.7839,5290.0
2024-02-06 10:35:00,21.04,21.05,21.04,21.05,65746.0,18.7839,18.7928,18.7839,18.7928,65746.0
2024-02-06 10:40:00,21.05,21.05,21.04,21.04,25890.0,18.7928,18.7928,18.7839,18.7839,25890.0
2024-02-06 10:45:00,21.05,21.05,21.04,21.05,4443.0,18.7928,18.7928,18.7839,18.7928,4443.0
2024-02-06 10:50:00,21.05,21.05,21.04,21.05,22598.0,18.7928,18.7928,18.7839,18.7928,22598.0
2024-02-06 10:55:00,21.05,21.05,21.04,21.05,36148.0,18.7928,18.7928,18.7839,18.7928,36148.0
2024-02-06 11:00:00,21.05,21.05,21.04,21.05,20465.0,18.7928,18.7928,18.7839,18.7928,20465.0
2024-02-06 11:05:00,21.05,21.05,21.04,21.05,85772.0,18.7928,18.7928,18.7839,18.7928,85772.0
2024-02-06 11:10:00,21.05,21.05,21.04,21.05,17987.0,18.7928,18.7928,18.7839,18.7928,17987.0
2024-02-06 11:15:00,21.05,21.05,21.04,21.05,47570.0,18.7928,18.7928,18.7839,18.7928,47570.0
2024-02-06 11:20:00,21.05,21.05,21.04,21.05,22360.0,18.7928,18.7928,18.7839,18.7928,22360.0
2024-02-06 11:25:00,21.05,21.05,21.04,21.05,6813.0,18.7928,18.7928,18.7839,18.7928,6813.0
2024-02-06 11:30:00,21.05,21.05,21.04,21.05,16781.0,18.7928,18.7928,18.7839,18.7928,16781.0
2024-02-06 11:35:00,21.05,21.05,21.04,21.05,8363.0,18.7928,18.7928,18.7839,18.7928,8363.0
2024-02-06 11:40:00,21.05,21.05,21.04,21.05,8747.0,18.7928,18.7928,18.7839,18.7928,8747.0
2024-02-06 11:45:00,21.05,21.05,21.04,21.05,8728.0,18.7928,18.7928,18.7839,18.7928,8728.0
2024-02-06 11:50:00,21.05,21.05,21.04,21.05,36421.0,18.7928,18.7928,18.7839,18.7928,36421.0
2024-02-06 11:55:00,21.05,21.05,21.04,21.05,6576.0,18.7928,18.7928,18.7839,18.7928,6576.0
2024-02-06 12:00:00,21.05,21.05,21.04,21.05,7167.0,18.7928,18.7928,18.7839,18.7928,7167.0
2024-02-06 12:05:00,21.05,21.05,21.04,21.05,13368.0,18.7928,18.7928,18.7839,18.7928,13368.0
2024-02-06 12:10:00,21.05,21.05,21.04,21.05,15890.0,18.7928,18.7928,18.7839,18.7928,15890.0
2024-02-06 12:15:00,21.05,21.05,21.04,21.05,8971.0,18.7928,18.7928,18.7839,18.7928,8971.0
2024-02-06 12:20:00,21.05,21.05,21.04,21.05,23514.0,18.7928,18.7928,18.7839,18.7928,23514.0
2024-02-06 12:25:00,21.05,21.05,21.04,21.05,145380.0,18.7928,18.7928,18.7839,18.7928,145380.0
2024-02-06 12:30:00,21.05,21.05,21.04,21.05,8934.0,18.7928,18.7928,18.7839,18.7928,8934.0
2024-02-06 12:35:00,21.05,21.05,21.04,21.05,8762.0,18.7928,18.7928,18.7839,18.7928,8762.0
2024-02-06 12:40:00,21.05,21.05,21.04,21.05,5264.0,18.7928,18.7928,18.7839,18.7928,5264.0
2024-02-06 12:45:00,21.05,21.05,21.04,21.05,10812.0,18.7928,18.7928,18.7839,18.7928,10812.0
2024-02-06 12:50:00,21.05,21.05,21.04,21.05,33727.0,18.7928,18.7928,18.7839,18.7928,33727.0
2024-02-06 12:55:00,21.05,21.05,21.04,21.05,5400.0,18.7928,18.7928,18.7839,18.7928,5400.0
2024-02-06 13:00:00,21.05,21.05,21.04,21.05,8739.0,18.7928,18.7928,18.7839,18.7928,8739.0
2024-02-06 13:05:00,21.05,21.05,21.04,21.05,11711.0,18.7928,18.7928,18.7839,18.7928,11711.0
2024-02-06 13:10:00,21.05,21.05,21.04,21.05,304895.0,18.7928,18.7928,18.7839,18.7928,304895.0
2024-02-06 13:15:00,21.05,21.05,21.04,21.05,13891.0,18.7928,18.7928,18.7839,18.7928,13891.0
2024-02-06 13:20:00,21.05,21.05,21.04,21.05,9315.0,18.7928,18.7928,18.7839,18.7928,9315.0
2024-02-06 13:25:00,21.05,21.05,21.04,21.05,17021.0,18.7928,18.7928,18.7839,18.7928,17021.0
2024-02-06 13:30:00,21.05,21.05,21.04,21.05,6241.0,18.7928,18.7928,18.7839,18.7928,6241.0
2024-02-06 13:35:00,21.05,21.05,21.04,21.05,10985.0,18.7928,18.7928,18.7839,18.7928,10985.0
2024-02-06 13:40:00,21.05,21.05,21.04,21.05,13142.0,18.7928,18.7928,18.7839,18.7928,13142.0
2024-02-06 13:45:00,21.05,21.05,21.04,21.05,12330.0,18.7928,18.7928,18.7839,18.7928,12330.0
2024-02-06 13:50:00,21.05,21.05,21.04,21.05,10799.0,18.7928,18.7928,18.7839,18.7928,10799.0
2024-02-06 13:55:00,21.05,21.05,21.04,21.05,106483.0,18.7928,18.7928,18.7839,18.7928,106483.0
2024-02-06 14:00:00,21.05,21.05,21.04,21.05,8282.0,18.7928,18.7928,18.7839,18.7928,8282.0
2024-02-06 14:05:00,21.05,21.05,21.04,21.05,5058.0,18.7928,18.7928,18.7839,18.7928,5058.0
2024-02-06 14:10:00,21.05,21.05,21.04,21.05,146526.0,18.7928,18.7928,18.7839,18.7928,146526.0
2024-02-06 14:15:00,21.05,21.05,21.04,21.05,7357.0,18.7928,18.7928,18.7839,18.7928,7357.0
2024-02-06 14:20:00,21.05,21.05,21.04,21.05,6354.0,18.7928,18.7928,18.7839,18.7928,6354.0
2024-02-06 14:25:00,21.05,21.05,21.04,21.05,19764.0,18.7928,18.7928,18.7839,18.7928,19764.0
2024-02-06 14:30:00,21.05,21.05,21.04,21.04,104894.0,18.7928,18.7928,18.7839,18.7839,104894.0
2024-02-06 14:35:00,21.05,21.05,21.04,21.05,12825.0,18.7928,18.7928,18.7839,18.7928,12825.0
2024-02-06 14:40:00,21.04,21.05,21.04,21.05,137349.0,18.7839,18.7928,18.7839,18.7928,137349.0
2024-02-06 14:45:00,21.05,21.05,21.04,21.05,92750.0,18.7928,18.7928,18.7839,18.7928,92750.0
2024-02-06 14:50:00,21.05,21.05,21.04,21.05,214767.0,18.7928,18.7928,18.7839,18.7928,214767.0
2024-02-06 14:55:00,21.05,21.05,21.04,21.05,52375.0,18.7928,18.7928,18.7839,18.7928,52375.0
2024-02-06 15:00:00,21.05,21.05,21.04,21.05,85701.0,18.7928,18.7928,18.7839,18.7928,85701.0
2024-02-06 15:05:00,21.05,21.05,21.04,21.05,33687.0,18.7928,18.7928,18.7839,18.7928,33687.0
2024-02-06 15:10:00,21.05,21.05,21.04,21.05,18765.0,18.7928,18.7928,18.7839,18.7928,18765.0
2024-02-06 15:15:00,21.05,21.05,21.04,21.05,149438.0,18.7928,18.7928,18.7839,18.7928,149438.0
2024-02-06 15:20:00,21.05,21.05,21.04,21.05,54659.0,18.7928,18.7928,18.7839,18.7928,54659.0
2024-02-06 15:25:00,21.05,21.05,21.04,21.05,20004.0,18.7928,18.7928,18.7839,18.7928,20004.0
2024-02-06 15:30:00,21.05,21.05,21.04,21.05,9266.0,18.7928,18.7928,18.7839,18.7928,9266.0
2024-02-06 15:35:00,21.05,21.05,21.04,21.05,275365.0,18.7928,18.7928,18.7839,18.7928,275365.0
2024-02-06 15:40:00,21.05,21.05,21.04,21.05,16458.0,18.7928,18.7928,18.7839,18.7928,16458.0
2024-02-06 15:45:00,21.05,21.05,21.04,21.05,70237.0,18.7928,18.7928,18.7839,18.7928,70237.0
2024-02-06 15:50:00,21.05,21.05,21.04,21.05,115693.0,18.7928,18.7928,18.7839,18.7928,115693.0
2024-02-06 15:55:00,21.05,21.06,21.04,21.05,179781.0,18.7928,18.8017,18.7839,18.7928,179781.0
2024-02-07 09:30:00,21.09,21.09,21.07,21.09,223652.0,18.8285,18.8285,18.8107,18.8285,223652.0
2024-02-07 09:35:00,21.09,21.09,21.07,21.07,97382.0,18.8285,18.8285,18.8107,18.8107,97382.0
2024-02-07 09:40:00,21.07,21.08,21.07,21.07,12882.0,18.8107,18.8196,18.8107,18.8107,12882.0
2024-02-07 09:45:00,21.07,21.08,21.06,21.07,513207.0,18.8107,18.8196,18.8017,18.8107,513207.0
2024-02-07 09:50:00,21.07,21.07,21.06,21.07,10268.0,18.8107,18.8107,18.8017,18.8107,10268.0
2024-02-07 09:55:00,21.07,21.07,21.06,21.07,11396.0,18.8107,18.8107,18.8017,18.8107,11396.0
2024-02-07 10:00:00,21.07,21.07,21.06,21.07,362819.0,18.8107,18.8107,18.8017,18.8107,362819.0
2024-02-07 10:05:00,21.07,21.07,21.06,21.07,6170.0,18.8107,18.8107,18.8017,18.8107,6170.0
2024-02-07 10:10:00,21.07,21.07,21.06,21.07,2067.0,18.8107,18.8107,18.8017,18.8107,2067.0
2024-02-07 10:15:00,21.07,21.07,21.06,21.07,8554.0,18.8107,18.8107,18.8017,18.8107,8554.0
2024-02-07 10:20:00,21.07,21.07,21.06,21.07,10816.0,18.8107,18.8107,18.8017,18.8107,10816.0
2024-02-07 10:25:00,21.07,21.07,21.05,21.07,1233052.0,18.8107,18.8107,18.7928,18.8107,1233052.0
2024-02-07 10:30:00,21.07,21.07,21.06,21.07,7854.0,18.8107,18.8107,18.8017,18.8107,7854.0
2024-02-07 10:35:00,21.07,21.07,21.05,21.05,450165.0,18.8107,18.8107,18.7928,18.7928,450165.0
2024-02-07 10:40:00,21.05,21.06,21.05,21.05,63650.0,18.7928,18.8017,18.7928,18.7928,63650.0
2024-02-07 10:45:00,21.05,21.06,21.05,21.05,2269.0,18.7928,18.8017,18.7928,18.7928,2269.0
2024-02-07 10:50:00,21.05,21.06,21.05,21.05,4523.0,18.7928,18.8017,18.7928,18.7928,4523.0
2024-02-07 10:55:00,21.06,21.06,21.05,21.05,8846.0,18.8017,18.8017,18.7928,18.7928,8846.0
2024-02-07 11:00:00,21.06,21.06,21.05,21.06,4458.0,18.8017,18.8017,18.7928,18.8017,4458.0
2024-02-07 11:05:00,21.06,21.06,21.05,21.06,20480.0,18.8017,18.8017,18.7928,18.8017,20480.0
2024-02-07 11:10:00,21.05,21.06,21.05,21.06,13782.0,18.7928,18.8017,18.7928,18.8017,13782.0
2024-02-07 11:15:00,21.06,21.06,21.05,21.06,755767.0,18.8017,18.8017,18.7928,18.8017,755767.0
2024-02-07 11:20:00,21.05,21.06,21.05,21.05,53853.0,18.7928,18.8017,18.7928,18.7928,53853.0
2024-02-07 11:25:00,21.05,21.06,21.05,21.05,9282.0,18.7928,18.8017,18.7928,18.7928,9282.0
2024-02-07 11:30:00,21.05,21.06,21.05,21.06,4903.0,18.7928,18.8017,18.7928,18.8017,4903.0
2024-02-07 11:35:00,21.05,21.06,21.05,21.05,30671.0,18.7928,18.8017,18.7928,18.7928,30671.0
2024-02-07 11:40:00,21.05,21.06,21.05,21.05,20506.0,18.7928,18.8017,18.7928,18.7928,20506.0
2024-02-07 11:45:00,21.06,21.06,21.05,21.05,5478.0,18.8017,18.8017,18.7928,18.7928,5478.0
2024-02-07 11:50:00,21.05,21.06,21.05,21.06,21473.0,18.7928,18.8017,18.7928,18.8017,21473.0
2024-02-07 11:55:00,21.05,21.06,21.05,21.06,31117.0,18.7928,18.8017,18.7928,18.8017,31117.0
2024-02-07 12:00:00,21.06,21.06,21.05,21.05,14700.0,18.8017,18.8017,18.7928,18.7928,14700.0
2024-02-07 12:05:00,21.05,21.06,21.05,21.05,16592.0,18.7928,18.8017,18.7928,18.7928,16592.0
2024-02-07 12:10:00,21.05,21.06,21.05,21.06,20469.0,18.7928,18.8017,18.7928,18.8017,20469.0
2024-02-07 12:15:00,21.06,21.06,21.05,21.05,5364.0,18.8017,18.8017,18.7928,18.7928,5364.0
2024-02-07 12:20:00,21.05,21.06,21.05,21.06,19847.0,18.7928,18.8017,18.7928,18.8017,19847.0
2024-02-07 12:25:00,21.06,21.06,21.05,21.06,6110.0,18.8017,18.8017,18.7928,18.8017,6110.0
2024-02-07 12:30:00,21.06,21.06,21.05,21.06,6231.0,18.8017,18.8017,18.7928,18.8017,6231.0
2024-02-07 12:35:00,21.06,21.06,21.05,21.06,11635.0,18.8017,18.8017,18.7928,18.8017,11635.0
2024-02-07 12:40:00,21.05,21.06,21.05,21.06,99794.0,18.7928,18.8017,18.7928,18.8017,99794.0
2024-02-07 12:45:00,21.06,21.07,21.06,21.07,553731.0,18.8017,18.8107,18.8017,18.8107,553731.0
2024-02-07 12:50:00,21.07,21.07,21.06,21.07,237021.0,18.8107,18.8107,18.8017,18.8107,237021.0
2024-02-07 12:55:00,21.06,21.07,21.06,21.07,35896.0,18.8017,18.8107,18.8017,18.8107,35896.0
2024-02-07 13:00:00,21.07,21.07,21.06,21.07,95873.0,18.8107,18.8107,18.8017,18.8107,95873.0
2024-02-07 13:05:00,21.07,21.07,21.06,21.07,28110.0,18.8107,18.8107,18.8017,18.8107,28110.0
2024-02-07 13:10:00,21.07,21.08,21.06,21.07,142627.0,18.8107,18.8196,18.8017,18.8107,142627.0
2024-02-07 13:15:00,21.07,21.08,21.07,21.07,107462.0,18.8107,18.8196,18.8107,18.8107,107462.0
2024-02-07 13:20:00,21.07,21.08,21.06,21.07,161749.0,18.8107,18.8196,18.8017,18.8107,161749.0
2024-02-07 13:25:00,21.07,21.07,21.06,21.07,30960.0,18.8107,18.8107,18.8017,18.8107,30960.0
2024-02-07 13:30:00,21.07,21.07,21.06,21.07,7526.0,18.8107,18.8107,18.8017,18.8107,7526.0
2024-02-07 13:35:00,21.07,21.07,21.06,21.07,242092.0,18.8107,18.8107,18.8017,18.8107,242092.0
2024-02-07 13:40:00,21.07,21.07,21.06,21.07,3458.0,18.8107,18.8107,18.8017,18.8107,3458.0
2024-02-07 13:45:00,21.07,21.07,21.06,21.07,29011.0,18.8107,18.8107,18.8017,18.8107,29011.0
2024-02-07 13:50:00,21.07,21.07,21.06,21.07,14916.0,18.8107,18.8107,18.8017,18.8107,14916.0
2024-02-07 13:55:00,21.07,21.07,21.06,21.06,12618.0,18.8107,18.8107,18.8017,18.8017,12618.0
2024-02-07 14:00:00,21.07,21.07,21.06,21.06,5830.0,18.8107,18.8107,18.8017,18.8017,5830.0
2024-02-07 14:05:00,21.07,21.07,21.06,21.07,18154.0,18.8107,18.8107,18.8017,18.8107,18154.0
2024-02-07 14:10:00,21.07,21.07,21.06,21.07,26610.0,18.8107,18.8107,18.8017,18.8107,26610.0
2024-02-07 14:15:00,21.07,21.07,21.06,21.06,19539.0,18.8107,18.8107,18.8017,18.8017,19539.0
2024-02-07 14:20:00,21.07,21.07,21.06,21.07,84136.0,18.8107,18.8107,18.8017,18.8107,84136.0
2024-02-07 14:25:00,21.07,21.07,21.06,21.06,497344.0,18.8107,18.8107,18.8017,18.8017,497344.0
2024-02-07 14:30:00,21.07,21.07,21.06,21.07,40844.0,18.8107,18.8107,18.8017,18.8107,40844.0
2024-02-07 14:35:00,21.06,21.07,21.06,21.07,7093.0,18.8017,18.8107,18.8017,18.8107,7093.0
2024-02-07 14:40:00,21.06,21.07,21.06,21.07,25155.0,18.8017,18.8107,18.8017,18.8107,25155.0
2024-02-07 14:45:00,21.07,21.07,21.06,21.06,2709.0,18.8107,18.8107,18.8017,18.8017,2709.0
2024-02-07 14:50:00,21.06,21.07,21.06,21.07,14083.0,18.8017,18.8107,18.8017,18.8107,14083.0
2024-02-07 14:55:00,21.06,21.07,21.06,21.07,22722.0,18.8017,18.8107,18.8017,18.8107,22722.0
2024-02-07 15:00:00,21.06,21.07,21.06,21.07,7202.0,18.8017,18.8107,18.8017,18.8107,7202.0
2024-02-07 15:05:00,21.07,21.07,21.06,21.07,6676.0,18.8107,18.8107,18.8017,18.8107,6676.0
2024-02-07 15:10:00,21.06,21.07,21.06,21.07,148458.0,18.8017,18.8107,18.8017,18.8107,148458.0
2024-02-07 15:15:00,21.06,21.07,21.06,21.07,16801.0,18.8017,18.8107,18.8017,18.8107,16801.0
2024-02-07 15:20:00,21.06,21.07,21.06,21.06,11529.0,18.8017,18.8107,18.8017,18.8017,11529.0
2024-02-07 15:25:00,21.07,21.07,21.06,21.07,150270.0,18.8107,18.8107,18.8017,18.8107,150270.0
2024-02-07 15:30:00,21.07,21.07,21.06,21.07,75962.0,18.8107,18.8107,18.8017,18.8107,75962.0
2024-02-07 15:35:00,21.07,21.07,21.06,21.07,18547.0,18.8107,18.8107,18.8017,18.8107,18547.0
2024-02-07 15:40:00,21.07,21.07,21.06,21.07,28724.0,18.8107,18.8107,18.8017,18.8107,28724.0
2024-02-07 15:45:00,21.07,21.07,21.06,21.06,25153.0,18.8107,18.8107,18.8017,18.8017,25153.0
2024-02-07 15:50:00,21.07,21.07,21.06,21.07,41822.0,18.8107,18.8107,18.8017,18.8107,41822.0
2024-02-07 15:55:00,21.07,21.07,21.06,21.07,345737.0,18.8107,18.8107,18.8017,18.8107,345737.0
2024-02-08 09:30:00,21.07,21.08,21.06,21.07,50939.0,18.8107,18.8196,18.8017,18.8107,50939.0
2024-02-08 09:35:00,21.07,21.08,21.07,21.07,14821.0,18.8107,18.8196,18.8107,18.8107,14821.0
2024-02-08 09:40:00,21.07,21.08,21.07,21.07,4648.0,18.8107,18.8196,18.8107,18.8107,4648.0
2024-02-08 09:45:00,21.07,21.08,21.07,21.08,8159.0,18.8107,18.8196,18.8107,18.8196,8159.0
2024-02-08 09:50:00,21.07,21.08,21.07,21.07,3388.0,18.8107,18.8196,18.8107,18.8107,3388.0
2024-02-08 09:55:00,21.08,21.08,21.07,21.08,6741.0,18.8196,18.8196,18.8107,18.8196,6741.0
2024-02-08 10:00:00,21.08,21.08,21.07,21.07,14625.0,18.8196,18.8196,18.8107,18.8107,14625.0
2024-02-08 10:05:00,21.07,21.08,21.07,21.07,32065.0,18.8107,18.8196,18.8107,18.8107,32065.0
2024-02-08 10:10:00,21.07,21.08,21.07,21.07,5214.0,18.8107,18.8196,18.8107,18.8107,5214.0
2024-02-08 10:15:00,21.07,21.08,21.07,21.07,20226.0,18.8107,18.8196,18.8107,18.8107,20226.0
2024-02-08 10:20:00,21.07,21.08,21.07,21.07,13642.0,18.8107,18.8196,18.8107,18.8107,13642.0
2024-02-08 10:25:00,21.07,21.08,21.07,21.07,13089.0,18.8107,18.8196,18.8107,18.8107,13089.0
2024-02-08 10:30:00,21.07,21.08,21.07,21.07,1507.0,18.8107,18.8196,18.8107,18.8107,1507.0
2024-02-08 10:35:00,21.07,21.08,21.07,21.07,13495.0,18.8107,18.8196,18.8107,18.8107,13495.0
2024-02-08 10:40:00,21.07,21.08,21.07,21.07,105006.0,18.8107,18.8196,18.8107,18.8107,105006.0
2024-02-08 10:45:00,21.07,21.08,21.07,21.07,26654.0,18.8107,18.8196,18.8107,18.8107,26654.0
2024-02-08 10:50:00,21.07,21.08,21.07,21.07,10758.0,18.8107,18.8196,18.8107,18.8107,10758.0
2024-02-08 10:55:00,21.07,21.08,21.07,21.07,9462.0,18.8107,18.8196,18.8107,18.8107,9462.0
2024-02-08 11:00:00,21.07,21.08,21.07,21.07,11939.0,18.8107,18.8196,18.8107,18.8107,11939.0
2024-02-08 11:05:00,21.07,21.08,21.07,21.07,14559.0,18.8107,18.8196,18.8107,18.8107,14559.0
2024-02-08 11:10:00,21.07,21.08,21.07,21.07,90813.0,18.8107,18.8196,18.8107,18.8107,90813.0
2024-02-08 11:15:00,21.07,21.08,21.07,21.08,121860.0,18.8107,18.8196,18.8107,18.8196,121860.0
2024-02-08 11:20:00,21.07,21.08,21.07,21.07,17042.0,18.8107,18.8196,18.8107,18.8107,17042.0
2024-02-08 11:25:00,21.07,21.08,21.07,21.07,12369.0,18.8107,18.8196,18.8107,18.8107,12369.0
2024-02-08 11:30:00,21.07,21.08,21.07,21.07,69865.0,18.8107,18.8196,18.8107,18.8107,69865.0
2024-02-08 11:35:00,21.07,21.08,21.07,21.07,61549.0,18.8107,18.8196,18.8107,18.8107,61549.0
2024-02-08 11:40:00,21.07,21.08,21.07,21.07,18452.0,18.8107,18.8196,18.8107,18.8107,18452.0
2024-02-08 11:45:00,21.07,21.08,21.07,21.07,9513.0,18.8107,18.8196,18.8107,18.8107,9513.0
2024-02-08 11:50:00,21.07,21.08,21.07,21.07,16758.0,18.8107,18.8196,18.8107,18.8107,16758.0
2024-02-08 11:55:00,21.07,21.08,21.07,21.07,26311.0,18.8107,18.8196,18.8107,18.8107,26311.0
2024-02-08 12:00:00,21.07,21.08,21.07,21.07,94254.0,18.8107,18.8196,18.8107,18.8107,94254.0
2024-02-08 12:05:00,21.07,21.08,21.07,21.07,20828.0,18.8107,18.8196,18.8107,18.8107,20828.0
2024-02-08 12:10:00,21.07,21.08,21.07,21.07,19095.0,18.8107,18.8196,18.8107,18.8107,19095.0
2024-02-08 12:15:00,21.07,21.08,21.07,21.07,20033.0,18.8107,18.8196,18.8107,18.8107,20033.0
2024-02-08 12:20:00,21.07,21.08,21.07,21.07,14391.0,18.8107,18.8196,18.8107,18.8107,14391.0
2024-02-08 12:25:00,21.07,21.08,21.07,21.08,20765.0,18.8107,18.8196,18.8107,18.8196,20765.0
2024-02-08 12:30:00,21.07,21.08,21.07,21.07,35547.0,18.8107,18.8196,18.8107,18.8107,35547.0
2024-02-08 12:35:00,21.08,21.08,21.07,21.07,123175.0,18.8196,18.8196,18.8107,18.8107,123175.0
2024-02-08 12:40:00,21.07,21.08,21.07,21.07,80427.0,18.8107,18.8196,18.8107,18.8107,80427.0
2024-02-08 12:45:00,21.08,21.08,21.07,21.07,14537.0,18.8196,18.8196,18.8107,18.8107,14537.0
2024-02-08 12:50:00,21.07,21.08,21.07,21.07,13526.0,18.8107,18.8196,18.8107,18.8107,13526.0
2024-02-08 12:55:00,21.07,21.08,21.07,21.07,24700.0,18.8107,18.8196,18.8107,18.8107,24700.0
2024-02-08 13:00:00,21.07,21.08,21.07,21.07,213282.0,18.8107,18.8196,18.8107,18.8107,213282.0
2024-02-08 13:05:00,21.07,21.08,21.07,21.07,62929.0,18.8107,18.8196,18.8107,18.8107,62929.0
2024-02-08 13:10:00,21.07,21.08,21.07,21.07,24787.0,18.8107,18.8196,18.8107,18.8107,24787.0
2024-02-08 13:15:00,21.07,21.08,21.07,21.08,14754.0,18.8107,18.8196,18.8107,18.8196,14754.0
2024-02-08 13:20:00,21.07,21.08,21.07,21.07,8145.0,18.8107,18.8196,18.8107,18.8107,8145.0
2024-02-08 13:25:00,21.07,21.08,21.07,21.07,19504.0,18.8107,18.8196,18.8107,18.8107,19504.0
2024-02-08 13:30:00,21.07,21.08,21.07,21.08,14685.0,18.8107,18.8196,18.8107,18.8196,14685.0
2024-02-08 13:35:00,21.07,21.08,21.07,21.07,14553.0,18.8107,18.8196,18.8107,18.8107,14553.0
2024-02-08 13:40:00,21.07,21.08,21.07,21.07,17925.0,18.8107,18.8196,18.8107,18.8107,17925.0
2024-02-08 13:45:00,21.07,21.08,21.07,21.07,18653.0,18.8107,18.8196,18.8107,18.8107,18653.0
2024-02-08 13:50:00,21.07,21.08,21.07,21.08,11979.0,18.8107,18.8196,18.8107,18.8196,11979.0
2024-02-08 13:55:00,21.07,21.08,21.07,21.07,26858.0,18.8107,18.8196,18.8107,18.8107,26858.0
2024-02-08 14:00:00,21.07,21.08,21.07,21.07,274208.0,18.8107,18.8196,18.8107,18.8107,274208.0
2024-02-08 14:05:00,21.07,21.08,21.07,21.07,50167.0,18.8107,18.8196,18.8107,18.8107,50167.0
2024-02-08 14:10:00,21.07,21.08,21.07,21.07,16339.0,18.8107,18.8196,18.8107,18.8107,16339.0
2024-02-08 14:15:00,21.07,21.08,21.07,21.07,18044.0,18.8107,18.8196,18.8107,18.8107,18044.0
2024-02-08 14:20:00,21.07,21.08,21.07,21.08,13006.0,18.8107,18.8196,18.8107,18.8196,13006.0
2024-02-08 14:25:00,21.07,21.08,21.07,21.08,22329.0,18.8107,18.8196,18.8107,18.8196,22329.0
2024-02-08 14:30:00,21.07,21.08,21.07,21.07,78986.0,18.8107,18.8196,18.8107,18.8107,78986.0
2024-02-08 14:35:00,21.07,21.08,21.07,21.08,47136.0,18.8107,18.8196,18.8107,18.8196,47136.0
2024-02-08 14:40:00,21.08,21.08,21.07,21.08,20615.0,18.8196,18.8196,18.8107,18.8196,20615.0
2024-02-08 14:45:00,21.07,21.08,21.07,21.07,22460.0,18.8107,18.8196,18.8107,18.8107,22460.0
2024-02-08 14:50:00,21.07,21.08,21.07,21.07,34966.0,18.8107,18.8196,18.8107,18.8107,34966.0
2024-02-08 14:55:00,21.08,21.08,21.07,21.07,52537.0,18.8196,18.8196,18.8107,18.8107,52537.0
2024-02-08 15:00:00,21.07,21.08,21.07,21.07,38857.0,18.8107,18.8196,18.8107,18.8107,38857.0
2024-02-08 15:05:00,21.08,21.08,21.07,21.08,61574.0,18.8196,18.8196,18.8107,18.8196,61574.0
2024-02-08 15:10:00,21.08,21.08,21.07,21.07,58380.0,18.8196,18.8196,18.8107,18.8107,58380.0
2024-02-08 15:15:00,21.07,21.08,21.07,21.08,109420.0,18.8107,18.8196,18.8107,18.8196,109420.0
2024-02-08 15:20:00,21.08,21.08,21.07,21.07,87332.0,18.8196,18.8196,18.8107,18.8107,87332.0
2024-02-08 15:25:00,21.07,21.08,21.07,21.08,230350.0,18.8107,18.8196,18.8107,18.8196,230350.0
2024-02-08 15:30:00,21.08,21.08,21.07,21.07,102859.0,18.8196,18.8196,18.8107,18.8107,102859.0
2024-02-08 15:35:00,21.08,21.08,21.07,21.07,191781.0,18.8196,18.8196,18.8107,18.8107,191781.0
2024-02-08 15:40:00,21.07,21.08,21.07,21.08,86847.0,18.8107,18.8196,18.8107,18.8196,86847.0
2024-02-08 15:45:00,21.08,21.08,21.07,21.07,70611.0,18.8196,18.8196,18.8107,18.8107,70611.0
2024-02-08 15:50:00,21.07,21.08,21.07,21.08,158631.0,18.8107,18.8196,18.8107,18.8196,158631.0
2024-02-08 15:55:00,21.08,21.09,21.07,21.09,471526.0,18.8196,18.8285,18.8107,18.8285,471526.0
2024-02-09 09:30:00,21.08,21.09,21.08,21.09,55108.0,18.8196,18.8285,18.8196,18.8285,55108.0
2024-02-09 09:35:00,21.09,21.09,21.08,21.09,58712.0,18.8285,18.8285,18.8196,18.8285,58712.0
2024-02-09 09:40:00,21.09,21.09,21.08,21.09,11975.0,18.8285,18.8285,18.8196,18.8285,11975.0
2024-02-09 09:45:00,21.09,21.09,21.08,21.09,11173.0,18.8285,18.8285,18.8196,18.8285,11173.0
2024-02-09 09:50:00,21.08,21.09,21.08,21.08,172613.0,18.8196,18.8285,18.8196,18.8196,172613.0
2024-02-09 09:55:00,21.09,21.09,21.08,21.09,10341.0,18.8285,18.8285,18.8196,18.8285,10341.0
2024-02-09 10:00:00,21.09,21.09,21.08,21.09,7183.0,18.8285,18.8285,18.8196,18.8285,7183.0
2024-02-09 10:05:00,21.09,21.09,21.08,21.09,4226.0,18.8285,18.8285,18.8196,18.8285,4226.0
2024-02-09 10:10:00,21.09,21.09,21.08,21.09,3441.0,18.8285,18.8285,18.8196,18.8285,3441.0
2024-02-09 10:15:00,21.09,21.09,21.08,21.09,25049.0,18.8285,18.8285,18.8196,18.8285,25049.0
2024-02-09 10:20:00,21.09,21.09,21.08,21.09,17250.0,18.8285,18.8285,18.8196,18.8285,17250.0
2024-02-09 10:25:00,21.09,21.09,21.08,21.09,3100.0,18.8285,18.8285,18.8196,18.8285,3100.0
2024-02-09 10:30:00,21.09,21.09,21.08,21.09,138201.0,18.8285,18.8285,18.8196,18.8285,138201.0
2024-02-09 10:35:00,21.09,21.09,21.08,21.09,20996.0,18.8285,18.8285,18.8196,18.8285,20996.0
2024-02-09 10:40:00,21.09,21.09,21.08,21.09,10495.0,18.8285,18.8285,18.8196,18.8285,10495.0
2024-02-09 10:45:00,21.09,21.11,21.09,21.11,931713.0,18.8285,18.8464,18.8285,18.8464,931713.0
2024-02-09 10:50:00,21.11,21.11,21.1,21.1,69892.0,18.8464,18.8464,18.8374,18.8374,69892.0
2024-02-09 10:55:00,21.11,21.11,21.1,21.1,236126.0,18.8464,18.8464,18.8374,18.8374,236126.0
2024-02-09 11:00:00,21.09,21.1,21.09,21.1,31738.0,18.8285,18.8374,18.8285,18.8374,31738.0
2024-02-09 11:05:00,21.1,21.1,21.09,21.1,12985.0,18.8374,18.8374,18.8285,18.8374,12985.0
2024-02-09 11:10:00,21.1,21.1,21.09,21.1,19717.0,18.8374,18.8374,18.8285,18.8374,19717.0
2024-02-09 11:15:00,21.1,21.1,21.09,21.1,17289.0,18.8374,18.8374,18.8285,18.8374,17289.0
2024-02-09 11:20:00,21.1,21.1,21.09,21.1,33426.0,18.8374,18.8374,18.8285,18.8374,33426.0
2024-02-09 11:25:00,21.1,21.1,21.09,21.1,12081.0,18.8374,18.8374,18.8285,18.8374,12081.0
2024-02-09 11:30:00,21.1,21.1,21.09,21.1,54814.0,18.8374,18.8374,18.8285,18.8374,54814.0
2024-02-09 11:35:00,21.1,21.1,21.09,21.1,20356.0,18.8374,18.8374,18.8285,18.8374,20356.0
2024-02-09 11:40:00,21.1,21.1,21.09,21.1,13269.0,18.8374,18.8374,18.8285,18.8374,13269.0
2024-02-09 11:45:00,21.1,21.1,21.09,21.1,17985.0,18.8374,18.8374,18.8285,18.8374,17985.0
2024-02-09 11:50:00,21.1,21.1,21.09,21.1,16361.0,18.8374,18.8374,18.8285,18.8374,16361.0
2024-02-09 11:55:00,21.1,21.1,21.09,21.1,14470.0,18.8374,18.8374,18.8285,18.8374,14470.0
2024-02-09 12:00:00,21.1,21.1,21.09,21.1,30923.0,18.8374,18.8374,18.8285,18.8374,30923.0
2024-02-09 12:05:00,21.1,21.1,21.09,21.1,21578.0,18.8374,18.8374,18.8285,18.8374,21578.0
2024-02-09 12:10:00,21.09,21.1,21.09,21.1,14100.0,18.8285,18.8374,18.8285,18.8374,14100.0
2024-02-09 12:15:00,21.1,21.1,21.09,21.1,22532.0,18.8374,18.8374,18.8285,18.8374,22532.0
2024-02-09 12:20:00,21.1,21.1,21.09,21.1,15803.0,18.8374,18.8374,18.8285,18.8374,15803.0
2024-02-09 12:25:00,21.1,21.1,21.09,21.1,12371.0,18.8374,18.8374,18.8285,18.8374,12371.0
2024-02-09 12:30:00,21.1,21.1,21.09,21.1,39913.0,18.8374,18.8374,18.8285,18.8374,39913.0
2024-02-09 12:35:00,21.1,21.1,21.09,21.1,22454.0,18.8374,18.8374,18.8285,18.8374,22454.0
2024-02-09 12:40:00,21.1,21.1,21.09,21.1,90150.0,18.8374,18.8374,18.8285,18.8374,90150.0
2024-02-09 12:45:00,21.1,21.1,21.09,21.1,13795.0,18.8374,18.8374,18.8285,18.8374,13795.0
2024-02-09 12:50:00,21.1,21.1,21.09,21.1,17455.0,18.8374,18.8374,18.8285,18.8374,17455.0
2024-02-09 12:55:00,21.1,21.1,21.09,21.1,15638.0,18.8374,18.8374,18.8285,18.8374,15638.0
2024-02-09 13:00:00,21.1,21.1,21.09,21.09,25351.0,18.8374,18.8374,18.8285,18.8285,25351.0
2024-02-09 13:05:00,21.1,21.1,21.09,21.1,28472.0,18.8374,18.8374,18.8285,18.8374,28472.0
2024-02-09 13:10:00,21.1,21.1,21.09,21.1,17434.0,18.8374,18.8374,18.8285,18.8374,17434.0
2024-02-09 13:15:00,21.09,21.1,21.09,21.09,19669.0,18.8285,18.8374,18.8285,18.8285,19669.0
2024-02-09 13:20:00,21.09,21.1,21.09,21.09,17573.0,18.8285,18.8374,18.8285,18.8285,17573.0
2024-02-09 13:25:00,21.09,21.1,21.09,21.09,20905.0,18.8285,18.8374,18.8285,18.8285,20905.0
2024-02-09 13:30:00,21.09,21.1,21.09,21.1,20914.0,18.8285,18.8374,18.8285,18.8374,20914.0
2024-02-09 13:35:00,21.1,21.1,21.08,21.09,720280.0,18.8374,18.8374,18.8196,18.8285,720280.0
2024-02-09 13:40:00,21.09,21.09,21.08,21.09,51641.0,18.8285,18.8285,18.8196,18.8285,51641.0
2024-02-09 13:45:00,21.09,21.09,21.08,21.09,33421.0,18.8285,18.8285,18.8196,18.8285,33421.0
2024-02-09 13:50:00,21.09,21.09,21.08,21.09,66980.0,18.8285,18.8285,18.8196,18.8285,66980.0
2024-02-09 13:55:00,21.08,21.09,21.08,21.09,42313.0,18.8196,18.8285,18.8196,18.8285,42313.0
2024-02-09 14:00:00,21.09,21.09,21.08,21.09,31413.0,18.8285,18.8285,18.8196,18.8285,31413.0
2024-02-09 14:05:00,21.09,21.09,21.08,21.09,46253.0,18.8285,18.8285,18.8196,18.8285,46253.0
2024-02-09 14:10:00,21.09,21.09,21.08,21.09,23867.0,18.8285,18.8285,18.8196,18.8285,23867.0
2024-02-09 14:15:00,21.09,21.09,21.08,21.09,64141.0,18.8285,18.8285,18.8196,18.8285,64141.0
2024-02-09 14:20:00,21.09,21.09,21.08,21.09,61093.0,18.8285,18.8285,18.8196,18.8285,61093.0
2024-02-09 14:25:00,21.09,21.09,21.08,21.09,55874.0,18.8285,18.8285,18.8196,18.8285,55874.0
2024-02-09 14:30:00,21.09,21.09,21.08,21.09,49528.0,18.8285,18.8285,18.8196,18.8285,49528.0
2024-02-09 14:35:00,21.09,21.09,21.08,21.09,76362.0,18.8285,18.8285,18.8196,18.8285,76362.0
2024-02-09 14:40:00,21.09,21.09,21.08,21.09,111396.0,18.8285,18.8285,18.8196,18.8285,111396.0
2024-02-09 14:45:00,21.09,21.09,21.08,21.08,91669.0,18.8285,18.8285,18.8196,18.8196,91669.0
2024-02-09 14:50:00,21.09,21.09,21.08,21.09,60432.0,18.8285,18.8285,18.8196,18.8285,60432.0
2024-02-09 14:55:00,21.09,21.09,21.08,21.09,89861.0,18.8285,18.8285,18.8196,18.8285,89861.0
2024-02-09 15:00:00,21.09,21.09,21.08,21.09,49920.0,18.8285,18.8285,18.8196,18.8285,49920.0
2024-02-09 15:05:00,21.09,21.09,21.08,21.09,40436.0,18.8285,18.8285,18.8196,18.8285,40436.0
2024-02-09 15:10:00,21.09,21.09,21.08,21.09,69816.0,18.8285,18.8285,18.8196,18.8285,69816.0
2024-02-09 15:15:00,21.09,21.09,21.08,21.09,40615.0,18.8285,18.8285,18.8196,18.8285,40615.0
2024-02-09 15:20:00,21.09,21.09,21.08,21.09,46439.0,18.8285,18.8285,18.8196,18.8285,46439.0
2024-02-09 15:25:00,21.09,21.09,21.08,21.09,37695.0,18.8285,18.8285,18.8196,18.8285,37695.0
2024-02-09 15:30:00,21.09,21.09,21.08,21.09,58451.0,18.8285,18.8285,18.8196,18.8285,58451.0
2024-02-09 15:35:00,21.09,21.09,21.08,21.08,35074.0,18.8285,18.8285,18.8196,18.8196,35074.0
2024-02-09 15:40:00,21.09,21.09,21.08,21.09,29928.0,18.8285,18.8285,18.8196,18.8285,29928.0
2024-02-09 15:45:00,21.09,21.09,21.08,21.09,162527.0,18.8285,18.8285,18.8196,18.8285,162527.0
2024-02-09 15:50:00,21.09,21.09,21.08,21.09,175412.0,18.8285,18.8285,18.8196,18.8285,175412.0
2024-02-09 15:55:00,21.09,21.09,21.08,21.08,272971.0,18.8285,18.8285,18.8196,18.8196,272971.0
2024-02-12 09:30:00,21.08,21.1,21.08,21.09,34389.0,18.8196,18.8374,18.8196,18.8285,34389.0
2024-02-12 09:35:00,21.1,21.1,21.09,21.09,10895.0,18.8374,18.8374,18.8285,18.8285,10895.0
2024-02-12 09:40:00,21.09,21.1,21.09,21.09,3495.0,18.8285,18.8374,18.8285,18.8285,3495.0
2024-02-12 09:45:00,21.1,21.1,21.09,21.1,6635.0,18.8374,18.8374,18.8285,18.8374,6635.0
2024-02-12 09:50:00,21.1,21.1,21.09,21.1,18547.0,18.8374,18.8374,18.8285,18.8374,18547.0
2024-02-12 09:55:00,21.1,21.1,21.09,21.1,3447.0,18.8374,18.8374,18.8285,18.8374,3447.0
2024-02-12 10:00:00,21.1,21.1,21.09,21.1,11080.0,18.8374,18.8374,18.8285,18.8374,11080.0
2024-02-12 10:05:00,21.1,21.1,21.09,21.1,38820.0,18.8374,18.8374,18.8285,18.8374,38820.0
2024-02-12 10:10:00,21.09,21.1,21.09,21.09,514436.0,18.8285,18.8374,18.8285,18.8285,514436.0
2024-02-12 10:15:00,21.09,21.1,21.09,21.09,14691.0,18.8285,18.8374,18.8285,18.8285,14691.0
2024-02-12 10:20:00,21.09,21.1,21.08,21.09,19102.0,18.8285,18.8374,18.8196,18.8285,19102.0
2024-02-12 10:25:00,21.09,21.09,21.08,21.09,6336.0,18.8285,18.8285,18.8196,18.8285,6336.0
2024-02-12 10:30:00,21.09,21.09,21.08,21.09,18165.0,18.8285,18.8285,18.8196,18.8285,18165.0
2024-02-12 10:35:00,21.09,21.09,21.08,21.09,18800.0,18.8285,18.8285,18.8196,18.8285,18800.0
2024-02-12 10:40:00,21.09,21.09,21.08,21.09,575512.0,18.8285,18.8285,18.8196,18.8285,575512.0
2024-02-12 10:45:00,21.09,21.09,21.08,21.09,1615.0,18.8285,18.8285,18.8196,18.8285,1615.0
2024-02-12 10:50:00,21.08,21.09,21.08,21.09,6115.0,18.8196,18.8285,18.8196,18.8285,6115.0
2024-02-12 10:55:00,21.09,21.09,21.08,21.09,7882.0,18.8285,18.8285,18.8196,18.8285,7882.0
2024-02-12 11:00:00,21.09,21.09,21.08,21.09,10633.0,18.8285,18.8285,18.8196,18.8285,10633.0
2024-02-12 11:05:00,21.09,21.09,21.08,21.09,5814.0,18.8285,18.8285,18.8196,18.8285,5814.0
2024-02-12 11:10:00,21.09,21.09,21.08,21.09,5874.0,18.8285,18.8285,18.8196,18.8285,5874.0
2024-02-12 11:15:00,21.09,21.09,21.08,21.09,7608.0,18.8285,18.8285,18.8196,18.8285,7608.0
2024-02-12 11:20:00,21.09,21.09,21.08,21.09,18334.0,18.8285,18.8285,18.8196,18.8285,18334.0
2024-02-12 11:25:00,21.08,21.09,21.08,21.09,8483.0,18.8196,18.8285,18.8196,18.8285,8483.0
2024-02-12 11:30:00,21.09,21.1,21.08,21.1,172454.0,18.8285,18.8374,18.8196,18.8374,172454.0
2024-02-12 11:35:00,21.09,21.1,21.09,21.09,5242.0,18.8285,18.8374,18.8285,18.8285,5242.0
2024-02-12 11:40:00,21.09,21.1,21.09,21.09,15089.0,18.8285,18.8374,18.8285,18.8285,15089.0
2024-02-12 11:45:00,21.09,21.1,21.09,21.1,12224.0,18.8285,18.8374,18.8285,18.8374,12224.0
2024-02-12 11:50:00,21.09,21.1,21.09,21.1,4787.0,18.8285,18.8374,18.8285,18.8374,4787.0
2024-02-12 11:55:00,21.1,21.1,21.09,21.09,21057.0,18.8374,18.8374,18.8285,18.8285,21057.0
2024-02-12 12:00:00,21.09,21.1,21.09,21.09,6819.0,18.8285,18.8374,18.8285,18.8285,6819.0
2024-02-12 12:05:00,21.09,21.1,21.09,21.1,17109.0,18.8285,18.8374,18.8285,18.8374,17109.0
2024-02-12 12:10:00,21.09,21.1,21.09,21.09,27828.0,18.8285,18.8374,18.8285,18.8285,27828.0
2024-02-12 12:15:00,21.09,21.1,21.09,21.09,4030.0,18.8285,18.8374,18.8285,18.8285,4030.0
2024-02-12 12:20:00,21.09,21.1,21.09,21.09,29896.0,18.8285,18.8374,18.8285,18.8285,29896.0
2024-02-12 12:25:00,21.09,21.1,21.09,21.1,47487.0,18.8285,18.8374,18.8285,18.8374,47487.0
2024-02-12 12:30:00,21.09,21.1,21.09,21.09,27281.0,18.8285,18.8374,18.8285,18.8285,27281.0
2024-02-12 12:35:00,21.09,21.1,21.09,21.09,4430.0,18.8285,18.8374,18.8285,18.8285,4430.0
2024-02-12 12:40:00,21.1,21.1,21.09,21.1,6092.0,18.8374,18.8374,18.8285,18.8374,6092.0
2024-02-12 12:45:00,21.09,21.1,21.09,21.1,1500.0,18.8285,18.8374,18.8285,18.8374,1500.0
2024-02-12 12:50:00,21.1,21.1,21.09,21.09,27100.0,18.8374,18.8374,18.8285,18.8285,27100.0
2024-02-12 12:55:00,21.1,21.1,21.09,21.1,12095.0,18.8374,18.8374,18.8285,18.8374,12095.0
2024-02-12 13:00:00,21.1,21.1,21.09,21.1,5300.0,18.8374,18.8374,18.8285,18.8374,5300.0
2024-02-12 13:05:00,21.1,21.1,21.09,21.1,5521.0,18.8374,18.8374,18.8285,18.8374,5521.0
2024-02-12 13:10:00,21.1,21.1,21.09,21.09,28341.0,18.8374,18.8374,18.8285,18.8285,28341.0
2024-02-12 13:15:00,21.09,21.1,21.08,21.09,64894.0,18.8285,18.8374,18.8196,18.8285,64894.0
2024-02-12 13:20:00,21.09,21.09,21.08,21.09,209950.0,18.8285,18.8285,18.8196,18.8285,209950.0
2024-02-12 13:25:00,21.09,21.09,21.08,21.09,26466.0,18.8285,18.8285,18.8196,18.8285,26466.0
2024-02-12 13:30:00,21.09,21.09,21.08,21.09,27139.0,18.8285,18.8285,18.8196,18.8285,27139.0
2024-02-12 13:35:00,21.09,21.09,21.08,21.09,17832.0,18.8285,18.8285,18.8196,18.8285,17832.0
2024-02-12 13:40:00,21.08,21.09,21.08,21.09,9905.0,18.8196,18.8285,18.8196,18.8285,9905.0
2024-02-12 13:45:00,21.09,21.09,21.08,21.09,18609.0,18.8285,18.8285,18.8196,18.8285,18609.0
2024-02-12 13:50:00,21.09,21.09,21.08,21.08,18844.0,18.8285,18.8285,18.8196,18.8196,18844.0
2024-02-12 13:55:00,21.09,21.09,21.08,21.09,17554.0,18.8285,18.8285,18.8196,18.8285,17554.0
2024-02-12 14:00:00,21.08,21.09,21.08,21.09,13439.0,18.8196,18.8285,18.8196,18.8285,13439.0
2024-02-12 14:05:00,21.09,21.09,21.08,21.09,21035.0,18.8285,18.8285,18.8196,18.8285,21035.0
2024-02-12 14:10:00,21.09,21.09,21.08,21.09,13348.0,18.8285,18.8285,18.8196,18.8285,13348.0
2024-02-12 14:15:00,21.09,21.09,21.08,21.09,15860.0,18.8285,18.8285,18.8196,18.8285,15860.0
2024-02-12 14:20:00,21.09,21.09,21.07,21.09,362288.0,18.8285,18.8285,18.8107,18.8285,362288.0
2024-02-12 14:25:00,21.08,21.09,21.08,21.08,30683.0,18.8196,18.8285,18.8196,18.8196,30683.0
2024-02-12 14:30:00,21.09,21.09,21.08,21.08,26038.0,18.8285,18.8285,18.8196,18.8196,26038.0
2024-02-12 14:35:00,21.08,21.09,21.08,21.08,24849.0,18.8196,18.8285,18.8196,18.8196,24849.0
2024-02-12 14:40:00,21.08,21.09,21.08,21.08,61784.0,18.8196,18.8285,18.8196,18.8196,61784.0
2024-02-12 14:45:00,21.08,21.09,21.07,21.07,331805.0,18.8196,18.8285,18.8107,18.8107,331805.0
2024-02-12 14:50:00,21.07,21.08,21.07,21.07,73617.0,18.8107,18.8196,18.8107,18.8107,73617.0
2024-02-12 14:55:00,21.07,21.08,21.07,21.08,32435.0,18.8107,18.8196,18.8107,18.8196,32435.0
2024-02-12 15:00:00,21.08,21.08,21.07,21.07,30724.0,18.8196,18.8196,18.8107,18.8107,30724.0
2024-02-12 15:05:00,21.08,21.08,21.07,21.07,35637.0,18.8196,18.8196,18.8107,18.8107,35637.0
2024-02-12 15:10:00,21.07,21.08,21.07,21.07,23938.0,18.8107,18.8196,18.8107,18.8107,23938.0
2024-02-12 15:15:00,21.08,21.08,21.07,21.08,30257.0,18.8196,18.8196,18.8107,18.8196,30257.0
2024-02-12 15:20:00,21.08,21.08,21.07,21.08,28680.0,18.8196,18.8196,18.8107,18.8196,28680.0
2024-02-12 15:25:00,21.07,21.08,21.07,21.07,27952.0,18.8107,18.8196,18.8107,18.8107,27952.0
2024-02-12 15:30:00,21.08,21.08,21.07,21.08,25336.0,18.8196,18.8196,18.8107,18.8196,25336.0
2024-02-12 15:35:00,21.07,21.08,21.07,21.07,47885.0,18.8107,18.8196,18.8107,18.8107,47885.0
2024-02-12 15:40:00,21.07,21.08,21.07,21.07,37186.0,18.8107,18.8196,18.8107,18.8107,37186.0
2024-02-12 15:45:00,21.07,21.08,21.07,21.08,36504.0,18.8107,18.8196,18.8107,18.8196,36504.0
2024-02-12 15:50:00,21.07,21.08,21.07,21.07,102224.0,18.8107,18.8196,18.8107,18.8107,102224.0
2024-02-12 15:55:00,21.07,21.08,21.07,21.07,279572.0,18.8107,18.8196,18.8107,18.8107,279572.0
2024-02-13 09:30:00,21.06,21.07,21.05,21.06,91534.0,18.8017,18.8107,18.7928,18.8017,91534.0
2024-02-13 09:35:00,21.05,21.06,21.05,21.06,3970.0,18.7928,18.8017,18.7928,18.8017,3970.0
2024-02-13 09:40:00,21.06,21.07,21.05,21.07,120857.0,18.8017,18.8107,18.7928,18.8107,120857.0
2024-02-13 09:45:00,21.06,21.07,21.06,21.07,6542.0,18.8017,18.8107,18.8017,18.8107,6542.0
2024-02-13 09:50:00,21.07,21.07,21.06,21.07,131387.0,18.8107,18.8107,18.8017,18.8107,131387.0
2024-02-13 09:55:00,21.07,21.07,21.06,21.07,68570.0,18.8107,18.8107,18.8017,18.8107,68570.0
2024-02-13 10:00:00,21.07,21.07,21.06,21.06,7825.0,18.8107,18.8107,18.8017,18.8017,7825.0
2024-02-13 10:05:00,21.06,21.07,21.06,21.06,15724.0,18.8017,18.8107,18.8017,18.8017,15724.0
2024-02-13 10:10:00,21.06,21.07,21.06,21.06,7360.0,18.8017,18.8107,18.8017,18.8017,7360.0
2024-02-13 10:15:00,21.06,21.07,21.06,21.07,14225.0,18.8017,18.8107,18.8017,18.8107,14225.0
2024-02-13 10:20:00,21.06,21.07,21.06,21.06,11690.0,18.8017,18.8107,18.8017,18.8017,11690.0
2024-02-13 10:25:00,21.06,21.07,21.06,21.06,7979.0,18.8017,18.8107,18.8017,18.8017,7979.0
2024-02-13 10:30:00,21.06,21.07,21.06,21.06,14431.0,18.8017,18.8107,18.8017,18.8017,14431.0
2024-02-13 10:35:00,21.07,21.07,21.06,21.07,90735.0,18.8107,18.8107,18.8017,18.8107,90735.0
2024-02-13 10:40:00,21.06,21.07,21.06,21.06,48512.0,18.8017,18.8107,18.8017,18.8017,48512.0
2024-02-13 10:45:00,21.06,21.07,21.06,21.07,89886.0,18.8017,18.8107,18.8017,18.8107,89886.0
2024-02-13 10:50:00,21.06,21.07,21.06,21.07,65350.0,18.8017,18.8107,18.8017,18.8107,65350.0
2024-02-13 10:55:00,21.07,21.07,21.06,21.07,55970.0,18.8107,18.8107,18.8017,18.8107,55970.0
2024-02-13 11:00:00,21.06,21.07,21.06,21.07,29295.0,18.8017,18.8107,18.8017,18.8107,29295.0
2024-02-13 11:05:00,21.07,21.07,21.06,21.07,48138.0,18.8107,18.8107,18.8017,18.8107,48138.0
2024-02-13 11:10:00,21.07,21.08,21.06,21.07,191539.0,18.8107,18.8196,18.8017,18.8107,191539.0
2024-02-13 11:15:00,21.07,21.08,21.07,21.07,3629.0,18.8107,18.8196,18.8107,18.8107,3629.0
2024-02-13 11:20:00,21.07,21.08,21.07,21.07,26497.0,18.8107,18.8196,18.8107,18.8107,26497.0
2024-02-13 11:25:00,21.07,21.08,21.07,21.07,21033.0,18.8107,18.8196,18.8107,18.8107,21033.0
2024-02-13 11:30:00,21.07,21.08,21.07,21.07,22221.0,18.8107,18.8196,18.8107,18.8107,22221.0
2024-02-13 11:35:00,21.07,21.08,21.07,21.07,412389.0,18.8107,18.8196,18.8107,18.8107,412389.0
2024-02-13 11:40:00,21.07,21.08,21.07,21.07,36052.0,18.8107,18.8196,18.8107,18.8107,36052.0
2024-02-13 11:45:00,21.08,21.08,21.07,21.08,1055000.0,18.8196,18.8196,18.8107,18.8196,1055000.0
2024-02-13 11:50:00,21.08,21.08,21.07,21.07,30874.0,18.8196,18.8196,18.8107,18.8107,30874.0
2024-02-13 11:55:00,21.07,21.08,21.07,21.07,21736.0,18.8107,18.8196,18.8107,18.8107,21736.0
2024-02-13 12:00:00,21.07,21.08,21.07,21.07,13563.0,18.8107,18.8196,18.8107,18.8107,13563.0
2024-02-13 12:05:00,21.07,21.08,21.07,21.07,34636.0,18.8107,18.8196,18.8107,18.8107,34636.0
2024-02-13 12:10:00,21.07,21.08,21.07,21.07,3468.0,18.8107,18.8196,18.8107,18.8107,3468.0
2024-02-13 12:15:00,21.07,21.08,21.07,21.07,8653.0,18.8107,18.8196,18.8107,18.8107,8653.0
2024-02-13 12:20:00,21.07,21.08,21.07,21.07,6833.0,18.8107,18.8196,18.8107,18.8107,6833.0
2024-02-13 12:25:00,21.07,21.08,21.07,21.07,22480.0,18.8107,18.8196,18.8107,18.8107,22480.0
2024-02-13 12:30:00,21.07,21.08,21.07,21.07,55331.0,18.8107,18.8196,18.8107,18.8107,55331.0
2024-02-13 12:35:00,21.07,21.08,21.07,21.07,35729.0,18.8107,18.8196,18.8107,18.8107,35729.0
2024-02-13 12:40:00,21.07,21.08,21.06,21.07,321423.0,18.8107,18.8196,18.8017,18.8107,321423.0
2024-02-13 12:45:00,21.07,21.07,21.06,21.07,26102.0,18.8107,18.8107,18.8017,18.8107,26102.0
2024-02-13 12:50:00,21.06,21.07,21.06,21.07,18374.0,18.8017,18.8107,18.8017,18.8107,18374.0
2024-02-13 12:55:00,21.07,21.07,21.06,21.07,6851.0,18.8107,18.8107,18.8017,18.8107,6851.0
2024-02-13 13:00:00,21.07,21.07,21.06,21.07,15801.0,18.8107,18.8107,18.8017,18.8107,15801.0
2024-02-13 13:05:00,21.06,21.07,21.06,21.07,55729.0,18.8017,18.8107,18.8017,18.8107,55729.0
2024-02-13 13:10:00,21.07,21.08,21.06,21.07,409381.0,18.8107,18.8196,18.8017,18.8107,409381.0
2024-02-13 13:15:00,21.07,21.08,21.06,21.07,188088.0,18.8107,18.8196,18.8017,18.8107,188088.0
2024-02-13 13:20:00,21.07,21.07,21.06,21.07,47110.0,18.8107,18.8107,18.8017,18.8107,47110.0
2024-02-13 13:25:00,21.07,21.07,21.06,21.07,179232.0,18.8107,18.8107,18.8017,18.8107,179232.0
2024-02-13 13:30:00,21.07,21.07,21.06,21.07,24878.0,18.8107,18.8107,18.8017,18.8107,24878.0
2024-02-13 13:35:00,21.07,21.07,21.06,21.07,166371.0,18.8107,18.8107,18.8017,18.8107,166371.0
2024-02-13 13:40:00,21.07,21.07,21.06,21.07,21588.0,18.8107,18.8107,18.8017,18.8107,21588.0
2024-02-13 13:45:00,21.07,21.07,21.06,21.07,12483.0,18.8107,18.8107,18.8017,18.8107,12483.0
2024-02-13 13:50:00,21.07,21.07,21.06,21.06,67108.0,18.8107,18.8107,18.8017,18.8017,67108.0
2024-02-13 13:55:00,21.06,21.07,21.06,21.07,36385.0,18.8017,18.8107,18.8017,18.8107,36385.0
2024-02-13 14:00:00,21.07,21.07,21.06,21.06,60773.0,18.8107,18.8107,18.8017,18.8017,60773.0
2024-02-13 14:05:00,21.07,21.07,21.06,21.07,20726.0,18.8107,18.8107,18.8017,18.8107,20726.0
2024-02-13 14:10:00,21.07,21.07,21.06,21.07,25187.0,18.8107,18.8107,18.8017,18.8107,25187.0
2024-02-13 14:15:00,21.07,21.07,21.06,21.07,60290.0,18.8107,18.8107,18.8017,18.8107,60290.0
2024-02-13 14:20:00,21.06,21.07,21.05,21.05,293060.0,18.8017,18.8107,18.7928,18.7928,293060.0
2024-02-13 14:25:00,21.05,21.06,21.05,21.05,75664.0,18.7928,18.8017,18.7928,18.7928,75664.0
2024-02-13 14:30:00,21.05,21.06,21.05,21.05,73371.0,18.7928,18.8017,18.7928,18.7928,73371.0
2024-02-13 14:35:00,21.06,21.06,21.05,21.06,41232.0,18.8017,18.8017,18.7928,18.8017,41232.0
2024-02-13 14:40:00,21.05,21.06,21.05,21.05,24082.0,18.7928,18.8017,18.7928,18.7928,24082.0
2024-02-13 14:45:00,21.05,21.06,21.05,21.06,24791.0,18.7928,18.8017,18.7928,18.8017,24791.0
2024-02-13 14:50:00,21.05,21.06,21.05,21.05,168525.0,18.7928,18.8017,18.7928,18.7928,168525.0
2024-02-13 14:55:00,21.05,21.06,21.05,21.05,31128.0,18.7928,18.8017,18.7928,18.7928,31128.0
2024-02-13 15:00:00,21.05,21.06,21.05,21.05,33284.0,18.7928,18.8017,18.7928,18.7928,33284.0
2024-02-13 15:05:00,21.05,21.06,21.05,21.05,71280.0,18.7928,18.8017,18.7928,18.7928,71280.0
2024-02-13 15:10:00,21.05,21.06,21.05,21.06,29192.0,18.7928,18.8017,18.7928,18.8017,29192.0
2024-02-13 15:15:00,21.05,21.06,21.05,21.05,32608.0,18.7928,18.8017,18.7928,18.7928,32608.0
2024-02-13 15:20:00,21.05,21.06,21.05,21.05,42942.0,18.7928,18.8017,18.7928,18.7928,42942.0
2024-02-13 15:25:00,21.05,21.06,21.05,21.05,72016.0,18.7928,18.8017,18.7928,18.7928,72016.0
2024-02-13 15:30:00,21.05,21.06,21.05,21.05,204112.0,18.7928,18.8017,18.7928,18.7928,204112.0
2024-02-13 15:35:00,21.05,21.06,21.05,21.05,257027.0,18.7928,18.8017,18.7928,18.7928,257027.0
2024-02-13 15:40:00,21.05,21.06,21.05,21.05,91111.0,18.7928,18.8017,18.7928,18.7928,91111.0
2024-02-13 15:45:00,21.05,21.06,21.05,21.05,117514.0,18.7928,18.8017,18.7928,18.7928,117514.0
2024-02-13 15:50:00,21.05,21.06,21.05,21.05,153004.0,18.7928,18.8017,18.7928,18.7928,153004.0
2024-02-13 15:55:00,21.05,21.07,21.05,21.07,262888.0,18.7928,18.8107,18.7928,18.8107,262888.0
2024-02-14 09:30:00,21.1,21.1,21.07,21.08,258672.0,18.8374,18.8374,18.8107,18.8196,258672.0
2024-02-14 09:35:00,21.08,21.09,21.07,21.07,184638.0,18.8196,18.8285,18.8107,18.8107,184638.0
2024-02-14 09:40:00,21.07,21.09,21.07,21.09,475563.0,18.8107,18.8285,18.8107,18.8285,475563.0
2024-02-14 09:45:00,21.08,21.09,21.08,21.09,176225.0,18.8196,18.8285,18.8196,18.8285,176225.0
2024-02-14 09:50:00,21.09,21.09,21.08,21.08,1588.0,18.8285,18.8285,18.8196,18.8196,1588.0
2024-02-14 09:55:00,21.09,21.1,21.08,21.09,558480.0,18.8285,18.8374,18.8196,18.8285,558480.0
2024-02-14 10:00:00,21.1,21.1,21.09,21.1,7374.0,18.8374,18.8374,18.8285,18.8374,7374.0
2024-02-14 10:05:00,21.09,21.1,21.09,21.09,3559.0,18.8285,18.8374,18.8285,18.8285,3559.0
2024-02-14 10:10:00,21.1,21.1,21.09,21.1,24983.0,18.8374,18.8374,18.8285,18.8374,24983.0
2024-02-14 10:15:00,21.1,21.1,21.09,21.09,79333.0,18.8374,18.8374,18.8285,18.8285,79333.0
2024-02-14 10:20:00,21.09,21.1,21.09,21.09,32917.0,18.8285,18.8374,18.8285,18.8285,32917.0
2024-02-14 10:25:00,21.09,21.1,21.09,21.09,26959.0,18.8285,18.8374,18.8285,18.8285,26959.0
2024-02-14 10:30:00,21.1,21.1,21.09,21.1,6932.0,18.8374,18.8374,18.8285,18.8374,6932.0
2024-02-14 10:35:00,21.1,21.1,21.09,21.1,11130.0,18.8374,18.8374,18.8285,18.8374,11130.0
2024-02-14 10:40:00,21.1,21.1,21.09,21.09,24149.0,18.8374,18.8374,18.8285,18.8285,24149.0
2024-02-14 10:45:00,21.1,21.1,21.09,21.1,28827.0,18.8374,18.8374,18.8285,18.8374,28827.0
2024-02-14 10:50:00,21.09,21.1,21.09,21.1,78549.0,18.8285,18.8374,18.8285,18.8374,78549.0
2024-02-14 10:55:00,21.1,21.1,21.08,21.09,203020.0,18.8374,18.8374,18.8196,18.8285,203020.0
2024-02-14 11:00:00,21.09,21.09,21.08,21.09,4042.0,18.8285,18.8285,18.8196,18.8285,4042.0
2024-02-14 11:05:00,21.09,21.09,21.08,21.09,13214.0,18.8285,18.8285,18.8196,18.8285,13214.0
2024-02-14 11:10:00,21.09,21.09,21.08,21.09,115552.0,18.8285,18.8285,18.8196,18.8285,115552.0
2024-02-14 11:15:00,21.09,21.09,21.07,21.09,279755.0,18.8285,18.8285,18.8107,18.8285,279755.0
2024-02-14 11:20:00,21.09,21.09,21.08,21.09,2709.0,18.8285,18.8285,18.8196,18.8285,2709.0
2024-02-14 11:25:00,21.09,21.09,21.08,21.09,22445.0,18.8285,18.8285,18.8196,18.8285,22445.0
2024-02-14 11:30:00,21.09,21.09,21.08,21.09,6482.0,18.8285,18.8285,18.8196,18.8285,6482.0
2024-02-14 11:35:00,21.09,21.09,21.08,21.09,12031.0,18.8285,18.8285,18.8196,18.8285,12031.0
2024-02-14 11:40:00,21.09,21.09,21.08,21.09,6240.0,18.8285,18.8285,18.8196,18.8285,6240.0
2024-02-14 11:45:00,21.08,21.09,21.08,21.09,7351.0,18.8196,18.8285,18.8196,18.8285,7351.0
2024-02-14 11:50:00,21.08,21.09,21.08,21.09,1864.0,18.8196,18.8285,18.8196,18.8285,1864.0
2024-02-14 11:55:00,21.09,21.09,21.08,21.09,10564.0,18.8285,18.8285,18.8196,18.8285,10564.0
2024-02-14 12:00:00,21.09,21.09,21.08,21.09,1034.0,18.8285,18.8285,18.8196,18.8285,1034.0
2024-02-14 12:05:00,21.09,21.09,21.08,21.09,18389.0,18.8285,18.8285,18.8196,18.8285,18389.0
2024-02-14 12:10:00,21.09,21.09,21.08,21.09,15609.0,18.8285,18.8285,18.8196,18.8285,15609.0
2024-02-14 12:15:00,21.09,21.09,21.08,21.08,12750.0,18.8285,18.8285,18.8196,18.8196,12750.0
2024-02-14 12:20:00,21.08,21.09,21.08,21.09,11661.0,18.8196,18.8285,18.8196,18.8285,11661.0
2024-02-14 12:25:00,21.08,21.09,21.08,21.09,10675.0,18.8196,18.8285,18.8196,18.8285,10675.0
2024-02-14 12:30:00,21.09,21.09,21.08,21.09,8266.0,18.8285,18.8285,18.8196,18.8285,8266.0
2024-02-14 12:35:00,21.08,21.09,21.08,21.08,11947.0,18.8196,18.8285,18.8196,18.8196,11947.0
2024-02-14 12:40:00,21.09,21.09,21.08,21.09,1000.0,18.8285,18.8285,18.8196,18.8285,1000.0
2024-02-14 12:45:00,21.08,21.09,21.08,21.08,137623.0,18.8196,18.8285,18.8196,18.8196,137623.0
2024-02-14 12:50:00,21.09,21.09,21.08,21.08,415340.0,18.8285,18.8285,18.8196,18.8196,415340.0
2024-02-14 12:55:00,21.08,21.09,21.08,21.09,224935.0,18.8196,18.8285,18.8196,18.8285,224935.0
2024-02-14 13:00:00,21.09,21.09,21.08,21.09,5231.0,18.8285,18.8285,18.8196,18.8285,5231.0
2024-02-14 13:05:00,21.09,21.09,21.08,21.09,11985.0,18.8285,18.8285,18.8196,18.8285,11985.0
2024-02-14 13:10:00,21.09,21.09,21.08,21.09,21150.0,18.8285,18.8285,18.8196,18.8285,21150.0
2024-02-14 13:15:00,21.09,21.09,21.08,21.09,92523.0,18.8285,18.8285,18.8196,18.8285,92523.0
2024-02-14 13:20:00,21.09,21.09,21.08,21.09,50332.0,18.8285,18.8285,18.8196,18.8285,50332.0
2024-02-14 13:25:00,21.09,21.09,21.08,21.09,12984.0,18.8285,18.8285,18.8196,18.8285,12984.0
2024-02-14 13:30:00,21.09,21.09,21.08,21.09,29312.0,18.8285,18.8285,18.8196,18.8285,29312.0
2024-02-14 13:35:00,21.09,21.09,21.08,21.09,70879.0,18.8285,18.8285,18.8196,18.8285,70879.0
2024-02-14 13:40:00,21.09,21.1,21.08,21.09,81369.0,18.8285,18.8374,18.8196,18.8285,81369.0
2024-02-14 13:45:00,21.1,21.1,21.09,21.1,21767.0,18.8374,18.8374,18.8285,18.8374,21767.0
2024-02-14 13:50:00,21.1,21.1,21.09,21.1,25970.0,18.8374,18.8374,18.8285,18.8374,25970.0
2024-02-14 13:55:00,21.1,21.1,21.09,21.1,155713.0,18.8374,18.8374,18.8285,18.8374,155713.0
2024-02-14 14:00:00,21.09,21.1,21.09,21.1,124700.0,18.8285,18.8374,18.8285,18.8374,124700.0
2024-02-14 14:05:00,21.1,21.1,21.09,21.1,6615.0,18.8374,18.8374,18.8285,18.8374,6615.0
2024-02-14 14:10:00,21.1,21.1,21.09,21.1,8510.0,18.8374,18.8374,18.8285,18.8374,8510.0
2024-02-14 14:15:00,21.1,21.1,21.09,21.1,25218.0,18.8374,18.8374,18.8285,18.8374,25218.0
2024-02-14 14:20:00,21.1,21.1,21.09,21.1,23849.0,18.8374,18.8374,18.8285,18.8374,23849.0
2024-02-14 14:25:00,21.1,21.1,21.09,21.1,9415.0,18.8374,18.8374,18.8285,18.8374,9415.0
2024-02-14 14:30:00,21.1,21.1,21.09,21.1,10039.0,18.8374,18.8374,18.8285,18.8374,10039.0
2024-02-14 14:35:00,21.1,21.1,21.09,21.1,34779.0,18.8374,18.8374,18.8285,18.8374,34779.0
2024-02-14 14:40:00,21.1,21.1,21.09,21.1,520682.0,18.8374,18.8374,18.8285,18.8374,520682.0
2024-02-14 14:45:00,21.1,21.1,21.09,21.1,147153.0,18.8374,18.8374,18.8285,18.8374,147153.0
2024-02-14 14:50:00,21.1,21.1,21.09,21.1,20698.0,18.8374,18.8374,18.8285,18.8374,20698.0
2024-02-14 14:55:00,21.1,21.1,21.09,21.1,14265.0,18.8374,18.8374,18.8285,18.8374,14265.0
2024-02-14 15:00:00,21.1,21.1,21.09,21.1,20956.0,18.8374,18.8374,18.8285,18.8374,20956.0
2024-02-14 15:05:00,21.1,21.1,21.09,21.1,21924.0,18.8374,18.8374,18.8285,18.8374,21924.0
2024-02-14 15:10:00,21.1,21.1,21.09,21.1,14752.0,18.8374,18.8374,18.8285,18.8374,14752.0
2024-02-14 15:15:00,21.09,21.1,21.09,21.1,13212.0,18.8285,18.8374,18.8285,18.8374,13212.0
2024-02-14 15:20:00,21.1,21.1,21.09,21.1,16232.0,18.8374,18.8374,18.8285,18.8374,16232.0
2024-02-14 15:25:00,21.09,21.1,21.09,21.1,63961.0,18.8285,18.8374,18.8285,18.8374,63961.0
2024-02-14 15:30:00,21.09,21.1,21.09,21.09,28207.0,18.8285,18.8374,18.8285,18.8285,28207.0
2024-02-14 15:35:00,21.1,21.1,21.09,21.1,15157.0,18.8374,18.8374,18.8285,18.8374,15157.0
2024-02-14 15:40:00,21.1,21.1,21.09,21.09,18268.0,18.8374,18.8374,18.8285,18.8285,18268.0
2024-02-14 15:45:00,21.1,21.1,21.09,21.1,374439.0,18.8374,18.8374,18.8285,18.8374,374439.0
2024-02-14 15:50:00,21.1,21.1,21.09,21.1,169717.0,18.8374,18.8374,18.8285,18.8374,169717.0
2024-02-14 15:55:00,21.1,21.11,21.09,21.11,368216.0,18.8374,18.8464,18.8285,18.8464,368216.0
2024-02-15 09:30:00,21.11,21.12,21.09,21.12,113984.0,18.8464,18.8553,18.8285,18.8553,113984.0
2024-02-15 09:35:00,21.12,21.13,21.11,21.13,10794.0,18.8553,18.8642,18.8464,18.8642,10794.0
2024-02-15 09:40:00,21.13,21.13,21.12,21.13,9303.0,18.8642,18.8642,18.8553,18.8642,9303.0
2024-02-15 09:45:00,21.12,21.13,21.12,21.12,11086.0,18.8553,18.8642,18.8553,18.8553,11086.0
2024-02-15 09:50:00,21.13,21.13,21.11,21.12,196725.0,18.8642,18.8642,18.8464,18.8553,196725.0
2024-02-15 09:55:00,21.12,21.12,21.11,21.12,21739.0,18.8553,18.8553,18.8464,18.8553,21739.0
2024-02-15 10:00:00,21.12,21.12,21.11,21.12,23858.0,18.8553,18.8553,18.8464,18.8553,23858.0
2024-02-15 10:05:00,21.12,21.12,21.11,21.12,998.0,18.8553,18.8553,18.8464,18.8553,998.0
2024-02-15 10:10:00,21.12,21.12,21.11,21.12,1524.0,18.8553,18.8553,18.8464,18.8553,1524.0
2024-02-15 10:15:00,21.12,21.12,21.11,21.12,3085.0,18.8553,18.8553,18.8464,18.8553,3085.0
2024-02-15 10:20:00,21.12,21.12,21.11,21.12,546.0,18.8553,18.8553,18.8464,18.8553,546.0
2024-02-15 10:25:00,21.12,21.13,21.12,21.13,369893.0,18.8553,18.8642,18.8553,18.8642,369893.0
2024-02-15 10:30:00,21.12,21.13,21.12,21.13,47039.0,18.8553,18.8642,18.8553,18.8642,47039.0
2024-02-15 10:35:00,21.12,21.13,21.12,21.12,17904.0,18.8553,18.8642,18.8553,18.8553,17904.0
2024-02-15 10:40:00,21.13,21.13,21.12,21.12,4821.0,18.8642,18.8642,18.8553,18.8553,4821.0
2024-02-15 10:45:00,21.13,21.13,21.11,21.12,61995.0,18.8642,18.8642,18.8464,18.8553,61995.0
2024-02-15 10:50:00,21.12,21.12,21.11,21.12,13052.0,18.8553,18.8553,18.8464,18.8553,13052.0
2024-02-15 10:55:00,21.12,21.12,21.11,21.12,90281.0,18.8553,18.8553,18.8464,18.8553,90281.0
2024-02-15 11:00:00,21.12,21.12,21.11,21.11,6441.0,18.8553,18.8553,18.8464,18.8464,6441.0
2024-02-15 11:05:00,21.12,21.12,21.11,21.12,2208.0,18.8553,18.8553,18.8464,18.8553,2208.0
2024-02-15 11:10:00,21.11,21.12,21.11,21.11,7885.0,18.8464,18.8553,18.8464,18.8464,7885.0
2024-02-15 11:15:00,21.12,21.12,21.11,21.12,3168.0,18.8553,18.8553,18.8464,18.8553,3168.0
2024-02-15 11:20:00,21.12,21.12,21.11,21.12,30697.0,18.8553,18.8553,18.8464,18.8553,30697.0
2024-02-15 11:25:00,21.12,21.12,21.11,21.12,14660.0,18.8553,18.8553,18.8464,18.8553,14660.0
2024-02-15 11:30:00,21.11,21.12,21.11,21.11,5122.0,18.8464,18.8553,18.8464,18.8464,5122.0
2024-02-15 11:35:00,21.11,21.12,21.11,21.12,3316.0,18.8464,18.8553,18.8464,18.8553,3316.0
2024-02-15 11:40:00,21.12,21.12,21.11,21.12,4412.0,18.8553,18.8553,18.8464,18.8553,4412.0
2024-02-15 11:45:00,21.12,21.12,21.11,21.11,19167.0,18.8553,18.8553,18.8464,18.8464,19167.0
2024-02-15 11:50:00,21.11,21.12,21.11,21.11,205762.0,18.8464,18.8553,18.8464,18.8464,205762.0
2024-02-15 11:55:00,21.11,21.12,21.11,21.12,4078.0,18.8464,18.8553,18.8464,18.8553,4078.0
2024-02-15 12:00:00,21.12,21.12,21.11,21.11,32104.0,18.8553,18.8553,18.8464,18.8464,32104.0
2024-02-15 12:05:00,21.12,21.12,21.11,21.12,13514.0,18.8553,18.8553,18.8464,18.8553,13514.0
2024-02-15 12:10:00,21.12,21.12,21.11,21.12,3180.0,18.8553,18.8553,18.8464,18.8553,3180.0
2024-02-15 12:15:00,21.12,21.12,21.11,21.12,35765.0,18.8553,18.8553,18.8464,18.8553,35765.0
2024-02-15 12:20:00,21.12,21.12,21.11,21.11,13701.0,18.8553,18.8553,18.8464,18.8464,13701.0
2024-02-15 12:25:00,21.12,21.12,21.11,21.12,11032.0,18.8553,18.8553,18.8464,18.8553,11032.0
2024-02-15 12:30:00,21.12,21.12,21.11,21.12,8972.0,18.8553,18.8553,18.8464,18.8553,8972.0
2024-02-15 12:35:00,21.12,21.12,21.11,21.12,13239.0,18.8553,18.8553,18.8464,18.8553,13239.0
2024-02-15 12:40:00,21.12,21.12,21.11,21.12,23054.0,18.8553,18.8553,18.8464,18.8553,23054.0
2024-02-15 12:45:00,21.12,21.12,21.11,21.11,12906.0,18.8553,18.8553,18.8464,18.8464,12906.0
2024-02-15 12:50:00,21.11,21.12,21.11,21.12,4807.0,18.8464,18.8553,18.8464,18.8553,4807.0
2024-02-15 12:55:00,21.11,21.12,21.11,21.12,40617.0,18.8464,18.8553,18.8464,18.8553,40617.0
2024-02-15 13:00:00,21.12,21.12,21.11,21.11,6834.0,18.8553,18.8553,18.8464,18.8464,6834.0
2024-02-15 13:05:00,21.11,21.12,21.11,21.12,530132.0,18.8464,18.8553,18.8464,18.8553,530132.0
2024-02-15 13:10:00,21.11,21.12,21.11,21.11,21655.0,18.8464,18.8553,18.8464,18.8464,21655.0
2024-02-15 13:15:00,21.12,21.13,21.11,21.13,201576.0,18.8553,18.8642,18.8464,18.8642,201576.0
2024-02-15 13:20:00,21.13,21.13,21.12,21.13,29710.0,18.8642,18.8642,18.8553,18.8642,29710.0
2024-02-15 13:25:00,21.13,21.13,21.12,21.12,4074.0,18.8642,18.8642,18.8553,18.8553,4074.0
2024-02-15 13:30:00,21.12,21.13,21.12,21.12,6568.0,18.8553,18.8642,18.8553,18.8553,6568.0
2024-02-15 13:35:00,21.12,21.13,21.12,21.12,7542.0,18.8553,18.8642,18.8553,18.8553,7542.0
2024-02-15 13:40:00,21.13,21.13,21.12,21.13,14269.0,18.8642,18.8642,18.8553,18.8642,14269.0
2024-02-15 13:45:00,21.12,21.13,21.12,21.12,4343.0,18.8553,18.8642,18.8553,18.8553,4343.0
2024-02-15 13:50:00,21.13,21.13,21.12,21.13,13763.0,18.8642,18.8642,18.8553,18.8642,13763.0
2024-02-15 13:55:00,21.13,21.13,21.12,21.13,10725.0,18.8642,18.8642,18.8553,18.8642,10725.0
2024-02-15 14:00:00,21.13,21.13,21.12,21.13,29279.0,18.8642,18.8642,18.8553,18.8642,29279.0
2024-02-15 14:05:00,21.13,21.13,21.12,21.13,14692.0,18.8642,18.8642,18.8553,18.8642,14692.0
2024-02-15 14:10:00,21.12,21.13,21.12,21.12,35939.0,18.8553,18.8642,18.8553,18.8553,35939.0
2024-02-15 14:15:00,21.12,21.13,21.12,21.13,12353.0,18.8553,18.8642,18.8553,18.8642,12353.0
2024-02-15 14:20:00,21.13,21.13,21.12,21.12,7619.0,18.8642,18.8642,18.8553,18.8553,7619.0
2024-02-15 14:25:00,21.13,21.13,21.12,21.12,4893.0,18.8642,18.8642,18.8553,18.8553,4893.0
2024-02-15 14:30:00,21.13,21.13,21.12,21.12,8589.0,18.8642,18.8642,18.8553,18.8553,8589.0
2024-02-15 14:35:00,21.13,21.13,21.12,21.13,10382.0,18.8642,18.8642,18.8553,18.8642,10382.0
2024-02-15 14:40:00,21.13,21.13,21.12,21.13,14326.0,18.8642,18.8642,18.8553,18.8642,14326.0
2024-02-15 14:45:00,21.13,21.13,21.12,21.13,13353.0,18.8642,18.8642,18.8553,18.8642,13353.0
2024-02-15 14:50:00,21.13,21.13,21.12,21.13,12060.0,18.8642,18.8642,18.8553,18.8642,12060.0
2024-02-15 14:55:00,21.13,21.13,21.12,21.13,7829.0,18.8642,18.8642,18.8553,18.8642,7829.0
2024-02-15 15:00:00,21.12,21.13,21.12,21.12,10396.0,18.8553,18.8642,18.8553,18.8553,10396.0
2024-02-15 15:05:00,21.13,21.13,21.12,21.13,12681.0,18.8642,18.8642,18.8553,18.8642,12681.0
2024-02-15 15:10:00,21.13,21.13,21.12,21.12,13495.0,18.8642,18.8642,18.8553,18.8553,13495.0
2024-02-15 15:15:00,21.13,21.13,21.12,21.12,139852.0,18.8642,18.8642,18.8553,18.8553,139852.0
2024-02-15 15:20:00,21.13,21.13,21.11,21.12,166655.0,18.8642,18.8642,18.8464,18.8553,166655.0
2024-02-15 15:25:00,21.12,21.12,21.11,21.12,14925.0,18.8553,18.8553,18.8464,18.8553,14925.0
2024-02-15 15:30:00,21.11,21.12,21.11,21.12,52067.0,18.8464,18.8553,18.8464,18.8553,52067.0
2024-02-15 15:35:00,21.12,21.12,21.11,21.12,45277.0,18.8553,18.8553,18.8464,18.8553,45277.0
2024-02-15 15:40:00,21.11,21.12,21.11,21.12,48533.0,18.8464,18.8553,18.8464,18.8553,48533.0
2024-02-15 15:45:00,21.12,21.13,21.11,21.12,347731.0,18.8553,18.8642,18.8464,18.8553,347731.0
2024-02-15 15:50:00,21.12,21.13,21.12,21.13,35011.0,18.8553,18.8642,18.8553,18.8642,35011.0
2024-02-15 15:55:00,21.13,21.13,21.12,21.12,306481.0,18.8642,18.8642,18.8553,18.8553,306481.0
2024-02-16 09:30:00,21.12,21.14,21.12,21.14,143385.0,18.8553,18.8731,18.8553,18.8731,143385.0
2024-02-16 09:35:00,21.14,21.14,21.13,21.14,15012.0,18.8731,18.8731,18.8642,18.8731,15012.0
2024-02-16 09:40:00,21.14,21.16,21.13,21.16,796913.0,18.8731,18.891,18.8642,18.891,796913.0
2024-02-16 09:45:00,21.16,21.16,21.15,21.16,344757.0,18.891,18.891,18.8821,18.891,344757.0
2024-02-16 09:50:00,21.16,21.16,21.15,21.16,249416.0,18.891,18.891,18.8821,18.891,249416.0
2024-02-16 09:55:00,21.16,21.16,21.14,21.16,233219.0,18.891,18.891,18.8731,18.891,233219.0
2024-02-16 10:00:00,21.15,21.16,21.15,21.16,241582.0,18.8821,18.891,18.8821,18.891,241582.0
2024-02-16 10:05:00,21.16,21.16,21.15,21.16,26705.0,18.891,18.891,18.8821,18.891,26705.0
2024-02-16 10:10:00,21.16,21.16,21.15,21.16,66991.0,18.891,18.891,18.8821,18.891,66991.0
2024-02-16 10:15:00,21.16,21.16,21.15,21.15,3245.0,18.891,18.891,18.8821,18.8821,3245.0
2024-02-16 10:20:00,21.16,21.16,21.15,21.16,6438.0,18.891,18.891,18.8821,18.891,6438.0
2024-02-16 10:25:00,21.16,21.16,21.15,21.16,6830.0,18.891,18.891,18.8821,18.891,6830.0
2024-02-16 10:30:00,21.16,21.16,21.15,21.16,6595.0,18.891,18.891,18.8821,18.891,6595.0
2024-02-16 10:35:00,21.16,21.16,21.14,21.14,760836.0,18.891,18.891,18.8731,18.8731,760836.0
2024-02-16 10:40:00,21.14,21.15,21.14,21.14,18777.0,18.8731,18.8821,18.8731,18.8731,18777.0
2024-02-16 10:45:00,21.14,21.15,21.14,21.14,19166.0,18.8731,18.8821,18.8731,18.8731,19166.0
2024-02-16 10:50:00,21.15,21.15,21.14,21.14,18361.0,18.8821,18.8821,18.8731,18.8731,18361.0
2024-02-16 10:55:00,21.14,21.15,21.14,21.15,70481.0,18.8731,18.8821,18.8731,18.8821,70481.0
2024-02-16 11:00:00,21.14,21.15,21.14,21.14,14310.0,18.8731,18.8821,18.8731,18.8731,14310.0
2024-02-16 11:05:00,21.14,21.15,21.14,21.14,12866.0,18.8731,18.8821,18.8731,18.8731,12866.0
2024-02-16 11:10:00,21.14,21.15,21.14,21.14,16043.0,18.8731,18.8821,18.8731,18.8731,16043.0
2024-02-16 11:15:00,21.15,21.15,21.14,21.14,12739.0,18.8821,18.8821,18.8731,18.8731,12739.0
2024-02-16 11:20:00,21.15,21.15,21.14,21.15,422227.0,18.8821,18.8821,18.8731,18.8821,422227.0
2024-02-16 11:25:00,21.15,21.15,21.14,21.15,4561.0,18.8821,18.8821,18.8731,18.8821,4561.0
2024-02-16 11:30:00,21.14,21.15,21.14,21.15,278682.0,18.8731,18.8821,18.8731,18.8821,278682.0
2024-02-16 11:35:00,21.15,21.15,21.14,21.14,11248.0,18.8821,18.8821,18.8731,18.8731,11248.0
2024-02-16 11:40:00,21.15,21.15,21.14,21.15,4719.0,18.8821,18.8821,18.8731,18.8821,4719.0
2024-02-16 11:45:00,21.15,21.15,21.14,21.15,26287.0,18.8821,18.8821,18.8731,18.8821,26287.0
2024-02-16 11:50:00,21.15,21.16,21.14,21.16,103150.0,18.8821,18.891,18.8731,18.891,103150.0
2024-02-16 11:55:00,21.16,21.16,21.15,21.16,57909.0,18.891,18.891,18.8821,18.891,57909.0
2024-02-16 12:00:00,21.16,21.16,21.15,21.16,20096.0,18.891,18.891,18.8821,18.891,20096.0
2024-02-16 12:05:00,21.15,21.16,21.15,21.16,25892.0,18.8821,18.891,18.8821,18.891,25892.0
2024-02-16 12:10:00,21.15,21.16,21.15,21.16,2075.0,18.8821,18.891,18.8821,18.891,2075.0
2024-02-16 12:15:00,21.16,21.16,21.15,21.16,12525.0,18.891,18.891,18.8821,18.891,12525.0
2024-02-16 12:20:00,21.16,21.16,21.14,21.14,497483.0,18.891,18.891,18.8731,18.8731,497483.0
2024-02-16 12:25:00,21.14,21.15,21.14,21.15,9920.0,18.8731,18.8821,18.8731,18.8821,9920.0
2024-02-16 12:30:00,21.14,21.15,21.14,21.15,1050.0,18.8731,18.8821,18.8731,18.8821,1050.0
2024-02-16 12:35:00,21.14,21.15,21.14,21.15,7437.0,18.8731,18.8821,18.8731,18.8821,7437.0
2024-02-16 12:40:00,21.14,21.15,21.14,21.14,8551.0,18.8731,18.8821,18.8731,18.8731,8551.0
2024-02-16 12:45:00,21.14,21.15,21.14,21.15,1771.0,18.8731,18.8821,18.8731,18.8821,1771.0
2024-02-16 12:50:00,21.14,21.15,21.14,21.14,23486.0,18.8731,18.8821,18.8731,18.8731,23486.0
2024-02-16 12:55:00,21.14,21.15,21.14,21.14,17528.0,18.8731,18.8821,18.8731,18.8731,17528.0
2024-02-16 13:00:00,21.14,21.15,21.14,21.14,7733.0,18.8731,18.8821,18.8731,18.8731,7733.0
2024-02-16 13:05:00,21.14,21.15,21.14,21.15,3010.0,18.8731,18.8821,18.8731,18.8821,3010.0
2024-02-16 13:10:00,21.14,21.15,21.13,21.14,121409.0,18.8731,18.8821,18.8642,18.8731,121409.0
2024-02-16 13:15:00,21.13,21.15,21.13,21.14,128729.0,18.8642,18.8821,18.8642,18.8731,128729.0
2024-02-16 13:20:00,21.14,21.15,21.14,21.14,10702.0,18.8731,18.8821,18.8731,18.8731,10702.0
2024-02-16 13:25:00,21.15,21.15,21.14,21.14,71052.0,18.8821,18.8821,18.8731,18.8731,71052.0
2024-02-16 13:30:00,21.14,21.15,21.14,21.15,23069.0,18.8731,18.8821,18.8731,18.8821,23069.0
2024-02-16 13:35:00,21.14,21.15,21.14,21.14,11771.0,18.8731,18.8821,18.8731,18.8731,11771.0
2024-02-16 13:40:00,21.14,21.15,21.14,21.14,2600.0,18.8731,18.8821,18.8731,18.8731,2600.0
2024-02-16 13:45:00,21.14,21.15,21.14,21.14,272985.0,18.8731,18.8821,18.8731,18.8731,272985.0
2024-02-16 13:50:00,21.14,21.15,21.14,21.14,6936.0,18.8731,18.8821,18.8731,18.8731,6936.0
2024-02-16 13:55:00,21.14,21.15,21.14,21.14,218932.0,18.8731,18.8821,18.8731,18.8731,218932.0
2024-02-16 14:00:00,21.14,21.15,21.14,21.14,24216.0,18.8731,18.8821,18.8731,18.8731,24216.0
2024-02-16 14:05:00,21.14,21.15,21.14,21.14,19996.0,18.8731,18.8821,18.8731,18.8731,19996.0
2024-02-16 14:10:00,21.15,21.15,21.14,21.15,29885.0,18.8821,18.8821,18.8731,18.8821,29885.0
2024-02-16 14:15:00,21.14,21.15,21.14,21.14,10728.0,18.8731,18.8821,18.8731,18.8731,10728.0
2024-02-16 14:20:00,21.14,21.15,21.14,21.14,6399.0,18.8731,18.8821,18.8731,18.8731,6399.0
2024-02-16 14:25:00,21.14,21.15,21.14,21.14,8249.0,18.8731,18.8821,18.8731,18.8731,8249.0
2024-02-16 14:30:00,21.14,21.15,21.14,21.14,1728.0,18.8731,18.8821,18.8731,18.8731,1728.0
2024-02-16 14:35:00,21.14,21.15,21.14,21.14,53527.0,18.8731,18.8821,18.8731,18.8731,53527.0
2024-02-16 14:40:00,21.14,21.15,21.14,21.14,4848.0,18.8731,18.8821,18.8731,18.8731,4848.0
2024-02-16 14:45:00,21.14,21.15,21.14,21.14,57717.0,18.8731,18.8821,18.8731,18.8731,57717.0
2024-02-16 14:50:00,21.15,21.15,21.14,21.14,22020.0,18.8821,18.8821,18.8731,18.8731,22020.0
2024-02-16 14:55:00,21.14,21.15,21.14,21.14,14395.0,18.8731,18.8821,18.8731,18.8731,14395.0
2024-02-16 15:00:00,21.15,21.16,21.14,21.15,339580.0,18.8821,18.891,18.8731,18.8821,339580.0
2024-02-16 15:05:00,21.16,21.16,21.15,21.15,19733.0,18.891,18.891,18.8821,18.8821,19733.0
2024-02-16 15:10:00,21.16,21.16,21.15,21.16,55775.0,18.891,18.891,18.8821,18.891,55775.0
2024-02-16 15:15:00,21.15,21.16,21.15,21.15,207069.0,18.8821,18.891,18.8821,18.8821,207069.0
2024-02-16 15:20:00,21.15,21.16,21.15,21.15,13600.0,18.8821,18.891,18.8821,18.8821,13600.0
2024-02-16 15:25:00,21.15,21.16,21.15,21.15,8833.0,18.8821,18.891,18.8821,18.8821,8833.0
2024-02-16 15:30:00,21.15,21.16,21.15,21.15,8874.0,18.8821,18.891,18.8821,18.8821,8874.0
2024-02-16 15:35:00,21.16,21.16,21.15,21.15,9339.0,18.891,18.891,18.8821,18.8821,9339.0
2024-02-16 15:40:00,21.16,21.16,21.15,21.15,8617.0,18.891,18.891,18.8821,18.8821,8617.0
2024-02-16 15:45:00,21.15,21.16,21.15,21.15,6719.0,18.8821,18.891,18.8821,18.8821,6719.0
2024-02-16 15:50:00,21.15,21.16,21.15,21.15,67000.0,18.8821,18.891,18.8821,18.8821,67000.0
2024-02-16 15:55:00,21.15,21.16,21.14,21.15,1093791.0,18.8821,18.891,18.8731,18.8821,1093791.0
2024-02-20 09:30:00,21.03,21.03,21.0,21.01,113987.0,18.8981,18.8981,18.8711,18.8801,113987.0
2024-02-20 09:35:00,21.01,21.01,20.99,21.0,50736.0,18.8801,18.8801,18.8621,18.8711,50736.0
2024-02-20 09:40:00,21.0,21.0,20.99,21.0,27734.0,18.8711,18.8711,18.8621,18.8711,27734.0
2024-02-20 09:45:00,21.0,21.0,20.99,21.0,38568.0,18.8711,18.8711,18.8621,18.8711,38568.0
2024-02-20 09:50:00,21.0,21.0,20.99,21.0,26400.0,18.8711,18.8711,18.8621,18.8711,26400.0
2024-02-20 09:55:00,21.0,21.0,20.99,21.0,9579.0,18.8711,18.8711,18.8621,18.8711,9579.0
2024-02-20 10:00:00,21.0,21.01,20.99,21.01,172146.0,18.8711,18.8801,18.8621,18.8801,172146.0
2024-02-20 10:05:00,21.01,21.01,21.0,21.01,2876.0,18.8801,18.8801,18.8711,18.8801,2876.0
2024-02-20 10:10:00,21.01,21.01,21.0,21.0,150423.0,18.8801,18.8801,18.8711,18.8711,150423.0
2024-02-20 10:15:00,21.0,21.01,21.0,21.01,60820.0,18.8711,18.8801,18.8711,18.8801,60820.0
2024-02-20 10:20:00,21.0,21.01,21.0,21.01,12526.0,18.8711,18.8801,18.8711,18.8801,12526.0
2024-02-20 10:25:00,21.0,21.01,21.0,21.01,59863.0,18.8711,18.8801,18.8711,18.8801,59863.0
2024-02-20 10:30:00,21.01,21.01,21.0,21.0,22730.0,18.8801,18.8801,18.8711,18.8711,22730.0
2024-02-20 10:35:00,21.0,21.01,21.0,21.0,7727.0,18.8711,18.8801,18.8711,18.8711,7727.0
2024-02-20 10:40:00,21.01,21.01,21.0,21.01,19426.0,18.8801,18.8801,18.8711,18.8801,19426.0
2024-02-20 10:45:00,21.01,21.01,21.0,21.01,32654.0,18.8801,18.8801,18.8711,18.8801,32654.0
2024-02-20 10:50:00,21.01,21.01,21.0,21.01,21373.0,18.8801,18.8801,18.8711,18.8801,21373.0
2024-02-20 10:55:00,21.01,21.01,21.0,21.01,20270.0,18.8801,18.8801,18.8711,18.8801,20270.0
2024-02-20 11:00:00,21.01,21.01,21.0,21.01,34801.0,18.8801,18.8801,18.8711,18.8801,34801.0
2024-02-20 11:05:00,21.01,21.01,21.0,21.0,21189.0,18.8801,18.8801,18.8711,18.8711,21189.0
2024-02-20 11:10:00,21.01,21.01,21.0,21.01,39660.0,18.8801,18.8801,18.8711,18.8801,39660.0
2024-02-20 11:15:00,21.01,21.01,21.0,21.01,60382.0,18.8801,18.8801,18.8711,18.8801,60382.0
2024-02-20 11:20:00,21.01,21.01,21.0,21.01,8006.0,18.8801,18.8801,18.8711,18.8801,8006.0
2024-02-20 11:25:00,21.01,21.01,21.0,21.01,22138.0,18.8801,18.8801,18.8711,18.8801,22138.0
2024-02-20 11:30:00,21.01,21.01,21.0,21.01,12393.0,18.8801,18.8801,18.8711,18.8801,12393.0
2024-02-20 11:35:00,21.01,21.01,21.0,21.01,23049.0,18.8801,18.8801,18.8711,18.8801,23049.0
2024-02-20 11:40:00,21.01,21.01,21.0,21.01,50313.0,18.8801,18.8801,18.8711,18.8801,50313.0
2024-02-20 11:45:00,21.01,21.01,21.0,21.01,23194.0,18.8801,18.8801,18.8711,18.8801,23194.0
2024-02-20 11:50:00,21.01,21.01,21.0,21.01,24360.0,18.8801,18.8801,18.8711,18.8801,24360.0
2024-02-20 11:55:00,21.01,21.01,21.0,21.01,6514.0,18.8801,18.8801,18.8711,18.8801,6514.0
2024-02-20 12:00:00,21.01,21.01,21.0,21.01,11103.0,18.8801,18.8801,18.8711,18.8801,11103.0
2024-02-20 12:05:00,21.01,21.01,21.0,21.0,24671.0,18.8801,18.8801,18.8711,18.8711,24671.0
2024-02-20 12:10:00,21.01,21.01,21.0,21.01,18553.0,18.8801,18.8801,18.8711,18.8801,18553.0
2024-02-20 12:15:00,21.01,21.01,21.0,21.01,9112.0,18.8801,18.8801,18.8711,18.8801,9112.0
2024-02-20 12:20:00,21.01,21.01,21.0,21.01,7673.0,18.8801,18.8801,18.8711,18.8801,7673.0
2024-02-20 12:25:00,21.01,21.01,21.0,21.01,7619.0,18.8801,18.8801,18.8711,18.8801,7619.0
2024-02-20 12:30:00,21.01,21.01,21.0,21.01,27767.0,18.8801,18.8801,18.8711,18.8801,27767.0
2024-02-20 12:35:00,21.01,21.01,21.0,21.01,8126.0,18.8801,18.8801,18.8711,18.8801,8126.0
2024-02-20 12:40:00,21.0,21.01,21.0,21.01,6823.0,18.8711,18.8801,18.8711,18.8801,6823.0
2024-02-20 12:45:00,21.0,21.01,21.0,21.01,30533.0,18.8711,18.8801,18.8711,18.8801,30533.0
2024-02-20 12:50:00,21.01,21.01,21.0,21.01,7558.0,18.8801,18.8801,18.8711,18.8801,7558.0
2024-02-20 12:55:00,21.01,21.01,21.0,21.01,19774.0,18.8801,18.8801,18.8711,18.8801,19774.0
2024-02-20 13:00:00,21.01,21.01,21.0,21.01,24684.0,18.8801,18.8801,18.8711,18.8801,24684.0
2024-02-20 13:05:00,21.01,21.01,21.0,21.01,5832.0,18.8801,18.8801,18.8711,18.8801,5832.0
2024-02-20 13:10:00,21.01,21.01,21.0,21.01,20505.0,18.8801,18.8801,18.8711,18.8801,20505.0
2024-02-20 13:15:00,21.01,21.01,21.0,21.01,10592.0,18.8801,18.8801,18.8711,18.8801,10592.0
2024-02-20 13:20:00,21.01,21.02,21.0,21.02,49945.0,18.8801,18.8891,18.8711,18.8891,49945.0
2024-02-20 13:25:00,21.02,21.02,21.01,21.02,32593.0,18.8891,18.8891,18.8801,18.8891,32593.0
2024-02-20 13:30:00,21.02,21.02,21.01,21.02,15599.0,18.8891,18.8891,18.8801,18.8891,15599.0
2024-02-20 13:35:00,21.02,21.02,21.01,21.02,9182.0,18.8891,18.8891,18.8801,18.8891,9182.0
2024-02-20 13:40:00,21.02,21.02,21.01,21.02,26777.0,18.8891,18.8891,18.8801,18.8891,26777.0
2024-02-20 13:45:00,21.02,21.02,21.01,21.02,20186.0,18.8891,18.8891,18.8801,18.8891,20186.0
2024-02-20 13:50:00,21.02,21.02,21.01,21.02,26846.0,18.8891,18.8891,18.8801,18.8891,26846.0
2024-02-20 13:55:00,21.02,21.02,21.01,21.02,15467.0,18.8891,18.8891,18.8801,18.8891,15467.0
2024-02-20 14:00:00,21.02,21.02,21.01,21.02,119836.0,18.8891,18.8891,18.8801,18.8891,119836.0
2024-02-20 14:05:00,21.01,21.02,21.01,21.01,6773.0,18.8801,18.8891,18.8801,18.8801,6773.0
2024-02-20 14:10:00,21.02,21.02,21.01,21.01,5900.0,18.8891,18.8891,18.8801,18.8801,5900.0
2024-02-20 14:15:00,21.02,21.02,21.01,21.02,4824.0,18.8891,18.8891,18.8801,18.8891,4824.0
2024-02-20 14:20:00,21.02,21.02,21.01,21.02,6550.0,18.8891,18.8891,18.8801,18.8891,6550.0
2024-02-20 14:25:00,21.02,21.02,21.01,21.02,19659.0,18.8891,18.8891,18.8801,18.8891,19659.0
2024-02-20 14:30:00,21.02,21.02,21.01,21.02,23324.0,18.8891,18.8891,18.8801,18.8891,23324.0
2024-02-20 14:35:00,21.02,21.02,21.01,21.02,14790.0,18.8891,18.8891,18.8801,18.8891,14790.0
2024-02-20 14:40:00,21.02,21.02,21.01,21.01,119445.0,18.8891,18.8891,18.8801,18.8801,119445.0
2024-02-20 14:45:00,21.02,21.02,21.01,21.02,27167.0,18.8891,18.8891,18.8801,18.8891,27167.0
2024-02-20 14:50:00,21.02,21.02,21.01,21.02,102307.0,18.8891,18.8891,18.8801,18.8891,102307.0
2024-02-20 14:55:00,21.02,21.02,21.01,21.02,42118.0,18.8891,18.8891,18.8801,18.8891,42118.0
2024-02-20 15:00:00,21.02,21.02,21.01,21.02,55710.0,18.8891,18.8891,18.8801,18.8891,55710.0
2024-02-20 15:05:00,21.02,21.02,21.01,21.02,11814.0,18.8891,18.8891,18.8801,18.8891,11814.0
2024-02-20 15:10:00,21.02,21.02,21.01,21.02,89491.0,18.8891,18.8891,18.8801,18.8891,89491.0
2024-02-20 15:15:00,21.02,21.02,21.01,21.02,19599.0,18.8891,18.8891,18.8801,18.8891,19599.0
2024-02-20 15:20:00,21.02,21.02,21.01,21.02,22170.0,18.8891,18.8891,18.8801,18.8891,22170.0
2024-02-20 15:25:00,21.02,21.02,21.01,21.02,16884.0,18.8891,18.8891,18.8801,18.8891,16884.0
2024-02-20 15:30:00,21.02,21.02,21.01,21.02,56396.0,18.8891,18.8891,18.8801,18.8891,56396.0
2024-02-20 15:35:00,21.01,21.02,21.01,21.02,28127.0,18.8801,18.8891,18.8801,18.8891,28127.0
2024-02-20 15:40:00,21.02,21.02,21.01,21.02,71598.0,18.8891,18.8891,18.8801,18.8891,71598.0
2024-02-20 15:45:00,21.02,21.02,21.01,21.02,79514.0,18.8891,18.8891,18.8801,18.8891,79514.0
2024-02-20 15:50:00,21.02,21.02,21.01,21.02,90392.0,18.8891,18.8891,18.8801,18.8891,90392.0
2024-02-20 15:55:00,21.02,21.04,21.01,21.03,780232.0,18.8891,18.9071,18.8801,18.8981,780232.0
2024-02-21 09:30:00,21.05,21.07,21.04,21.05,204968.0,18.9161,18.934,18.9071,18.9161,204968.0
2024-02-21 09:35:00,21.05,21.06,21.04,21.05,612021.0,18.9161,18.925,18.9071,18.9161,612021.0
2024-02-21 09:40:00,21.05,21.06,21.05,21.05,15164.0,18.9161,18.925,18.9161,18.9161,15164.0
2024-02-21 09:45:00,21.05,21.06,21.04,21.04,114615.0,18.9161,18.925,18.9071,18.9071,114615.0
2024-02-21 09:50:00,21.05,21.05,21.04,21.05,9522.0,18.9161,18.9161,18.9071,18.9161,9522.0
2024-02-21 09:55:00,21.05,21.05,21.04,21.05,3097.0,18.9161,18.9161,18.9071,18.9161,3097.0
2024-02-21 10:00:00,21.05,21.05,21.04,21.05,1607.0,18.9161,18.9161,18.9071,18.9161,1607.0
2024-02-21 10:05:00,21.05,21.06,21.04,21.05,132686.0,18.9161,18.925,18.9071,18.9161,132686.0
2024-02-21 10:10:00,21.05,21.06,21.05,21.05,81903.0,18.9161,18.925,18.9161,18.9161,81903.0
2024-02-21 10:15:00,21.05,21.05,21.04,21.05,142333.0,18.9161,18.9161,18.9071,18.9161,142333.0
2024-02-21 10:20:00,21.05,21.05,21.04,21.05,2914.0,18.9161,18.9161,18.9071,18.9161,2914.0
2024-02-21 10:25:00,21.04,21.05,21.04,21.05,22566.0,18.9071,18.9161,18.9071,18.9161,22566.0
2024-02-21 10:30:00,21.05,21.05,21.04,21.04,15388.0,18.9161,18.9161,18.9071,18.9071,15388.0
2024-02-21 10:35:00,21.05,21.05,21.04,21.05,7784.0,18.9161,18.9161,18.9071,18.9161,7784.0
2024-02-21 10:40:00,21.05,21.05,21.04,21.05,7872.0,18.9161,18.9161,18.9071,18.9161,7872.0
2024-02-21 10:45:00,21.05,21.05,21.04,21.05,12715.0,18.9161,18.9161,18.9071,18.9161,12715.0
2024-02-21 10:50:00,21.05,21.05,21.04,21.05,13008.0,18.9161,18.9161,18.9071,18.9161,13008.0
2024-02-21 10:55:00,21.05,21.05,21.04,21.05,19896.0,18.9161,18.9161,18.9071,18.9161,19896.0
2024-02-21 11:00:00,21.05,21.05,21.04,21.05,10767.0,18.9161,18.9161,18.9071,18.9161,10767.0
2024-02-21 11:05:00,21.05,21.05,21.04,21.04,5690.0,18.9161,18.9161,18.9071,18.9071,5690.0
2024-02-21 11:10:00,21.05,21.05,21.04,21.05,21621.0,18.9161,18.9161,18.9071,18.9161,21621.0
2024-02-21 11:15:00,21.05,21.05,21.04,21.05,23030.0,18.9161,18.9161,18.9071,18.9161,23030.0
2024-02-21 11:20:00,21.05,21.05,21.04,21.05,8062.0,18.9161,18.9161,18.9071,18.9161,8062.0
2024-02-21 11:25:00,21.05,21.05,21.04,21.05,49470.0,18.9161,18.9161,18.9071,18.9161,49470.0
2024-02-21 11:30:00,21.05,21.05,21.04,21.05,1867.0,18.9161,18.9161,18.9071,18.9161,1867.0
2024-02-21 11:35:00,21.05,21.05,21.04,21.05,11350.0,18.9161,18.9161,18.9071,18.9161,11350.0
2024-02-21 11:40:00,21.05,21.05,21.04,21.05,140700.0,18.9161,18.9161,18.9071,18.9161,140700.0
2024-02-21 11:45:00,21.05,21.05,21.04,21.05,10121.0,18.9161,18.9161,18.9071,18.9161,10121.0
2024-02-21 11:50:00,21.05,21.05,21.04,21.05,62879.0,18.9161,18.9161,18.9071,18.9161,62879.0
2024-02-21 11:55:00,21.05,21.05,21.04,21.05,4258.0,18.9161,18.9161,18.9071,18.9161,4258.0
2024-02-21 12:00:00,21.04,21.05,21.04,21.05,76906.0,18.9071,18.9161,18.9071,18.9161,76906.0
2024-02-21 12:05:00,21.05,21.05,21.04,21.04,72166.0,18.9161,18.9161,18.9071,18.9071,72166.0
2024-02-21 12:10:00,21.05,21.05,21.03,21.04,420564.0,18.9161,18.9161,18.8981,18.9071,420564.0
2024-02-21 12:15:00,21.04,21.04,21.03,21.04,34143.0,18.9071,18.9071,18.8981,18.9071,34143.0
2024-02-21 12:20:00,21.04,21.04,21.03,21.04,41389.0,18.9071,18.9071,18.8981,18.9071,41389.0
2024-02-21 12:25:00,21.04,21.04,21.03,21.04,6417.0,18.9071,18.9071,18.8981,18.9071,6417.0
2024-02-21 12:30:00,21.04,21.06,21.03,21.04,627715.0,18.9071,18.925,18.8981,18.9071,627715.0
2024-02-21 12:35:00,21.04,21.04,21.03,21.04,13951.0,18.9071,18.9071,18.8981,18.9071,13951.0
2024-02-21 12:40:00,21.04,21.05,21.04,21.05,57642.0,18.9071,18.9161,18.9071,18.9161,57642.0
2024-02-21 12:45:00,21.05,21.05,21.04,21.05,463701.0,18.9161,18.9161,18.9071,18.9161,463701.0
2024-02-21 12:50:00,21.05,21.05,21.04,21.05,17028.0,18.9161,18.9161,18.9071,18.9161,17028.0
2024-02-21 12:55:00,21.05,21.05,21.04,21.05,11644.0,18.9161,18.9161,18.9071,18.9161,11644.0
2024-02-21 13:00:00,21.05,21.05,21.04,21.05,38061.0,18.9161,18.9161,18.9071,18.9161,38061.0
2024-02-21 13:05:00,21.04,21.05,21.04,21.05,14443.0,18.9071,18.9161,18.9071,18.9161,14443.0
2024-02-21 13:10:00,21.05,21.05,21.04,21.05,45019.0,18.9161,18.9161,18.9071,18.9161,45019.0
2024-02-21 13:15:00,21.05,21.05,21.04,21.05,23729.0,18.9161,18.9161,18.9071,18.9161,23729.0
2024-02-21 13:20:00,21.05,21.05,21.04,21.05,81368.0,18.9161,18.9161,18.9071,18.9161,81368.0
2024-02-21 13:25:00,21.05,21.05,21.04,21.05,73306.0,18.9161,18.9161,18.9071,18.9161,73306.0
2024-02-21 13:30:00,21.05,21.05,21.04,21.05,41765.0,18.9161,18.9161,18.9071,18.9161,41765.0
2024-02-21 13:35:00,21.05,21.05,21.04,21.05,76676.0,18.9161,18.9161,18.9071,18.9161,76676.0
2024-02-21 13:40:00,21.05,21.06,21.04,21.05,160262.0,18.9161,18.925,18.9071,18.9161,160262.0
2024-02-21 13:45:00,21.05,21.06,21.04,21.05,347166.0,18.9161,18.925,18.9071,18.9161,347166.0
2024-02-21 13:50:00,21.05,21.05,21.04,21.05,228191.0,18.9161,18.9161,18.9071,18.9161,228191.0
2024-02-21 13:55:00,21.04,21.05,21.04,21.05,38742.0,18.9071,18.9161,18.9071,18.9161,38742.0
2024-02-21 14:00:00,21.05,21.05,21.04,21.05,72571.0,18.9161,18.9161,18.9071,18.9161,72571.0
2024-02-21 14:05:00,21.05,21.05,21.04,21.05,148804.0,18.9161,18.9161,18.9071,18.9161,148804.0
2024-02-21 14:10:00,21.05,21.05,21.04,21.05,29869.0,18.9161,18.9161,18.9071,18.9161,29869.0
2024-02-21 14:15:00,21.05,21.05,21.04,21.05,145232.0,18.9161,18.9161,18.9071,18.9161,145232.0
2024-02-21 14:20:00,21.05,21.05,21.04,21.05,4885.0,18.9161,18.9161,18.9071,18.9161,4885.0
2024-02-21 14:25:00,21.05,21.05,21.04,21.05,9162.0,18.9161,18.9161,18.9071,18.9161,9162.0
2024-02-21 14:30:00,21.05,21.05,21.04,21.05,21183.0,18.9161,18.9161,18.9071,18.9161,21183.0
2024-02-21 14:35:00,21.04,21.05,21.04,21.05,10594.0,18.9071,18.9161,18.9071,18.9161,10594.0
2024-02-21 14:40:00,21.05,21.05,21.04,21.05,13573.0,18.9161,18.9161,18.9071,18.9161,13573.0
2024-02-21 14:45:00,21.05,21.05,21.04,21.05,30117.0,18.9161,18.9161,18.9071,18.9161,30117.0
2024-02-21 14:50:00,21.05,21.05,21.04,21.05,15864.0,18.9161,18.9161,18.9071,18.9161,15864.0
2024-02-21 14:55:00,21.05,21.05,21.04,21.04,15279.0,18.9161,18.9161,18.9071,18.9071,15279.0
2024-02-21 15:00:00,21.05,21.05,21.04,21.05,29469.0,18.9161,18.9161,18.9071,18.9161,29469.0
2024-02-21 15:05:00,21.05,21.05,21.04,21.05,18642.0,18.9161,18.9161,18.9071,18.9161,18642.0
2024-02-21 15:10:00,21.05,21.05,21.04,21.04,84707.0,18.9161,18.9161,18.9071,18.9071,84707.0
2024-02-21 15:15:00,21.04,21.05,21.03,21.04,84042.0,18.9071,18.9161,18.8981,18.9071,84042.0
2024-02-21 15:20:00,21.04,21.04,21.03,21.04,77518.0,18.9071,18.9071,18.8981,18.9071,77518.0
2024-02-21 15:25:00,21.04,21.04,21.03,21.04,194024.0,18.9071,18.9071,18.8981,18.9071,194024.0
2024-02-21 15:30:00,21.04,21.05,21.03,21.05,175067.0,18.9071,18.9161,18.8981,18.9161,175067.0
2024-02-21 15:35:00,21.05,21.05,21.04,21.04,271922.0,18.9161,18.9161,18.9071,18.9071,271922.0
2024-02-21 15:40:00,21.05,21.05,21.04,21.05,38513.0,18.9161,18.9161,18.9071,18.9161,38513.0
2024-02-21 15:45:00,21.05,21.05,21.04,21.05,283695.0,18.9161,18.9161,18.9071,18.9161,283695.0
2024-02-21 15:50:00,21.05,21.05,21.04,21.05,146361.0,18.9161,18.9161,18.9071,18.9161,146361.0
2024-02-21 15:55:00,21.05,21.05,21.04,21.05,418948.0,18.9161,18.9161,18.9071,18.9161,418948.0
2024-02-22 09:30:00,21.11,21.11,21.05,21.06,648502.0,18.97,18.97,18.9161,18.925,648502.0
2024-02-22 09:35:00,21.06,21.06,21.05,21.05,77350.0,18.925,18.925,18.9161,18.9161,77350.0
2024-02-22 09:40:00,21.06,21.07,21.05,21.05,147625.0,18.925,18.934,18.9161,18.9161,147625.0
2024-02-22 09:45:00,21.05,21.07,21.05,21.06,54005.0,18.9161,18.934,18.9161,18.925,54005.0
2024-02-22 09:50:00,21.07,21.07,21.06,21.07,23135.0,18.934,18.934,18.925,18.934,23135.0
2024-02-22 09:55:00,21.06,21.07,21.06,21.07,5979.0,18.925,18.934,18.925,18.934,5979.0
2024-02-22 10:00:00,21.07,21.07,21.06,21.07,11973.0,18.934,18.934,18.925,18.934,11973.0
2024-02-22 10:05:00,21.07,21.07,21.06,21.07,70763.0,18.934,18.934,18.925,18.934,70763.0
2024-02-22 10:10:00,21.07,21.07,21.06,21.07,18182.0,18.934,18.934,18.925,18.934,18182.0
2024-02-22 10:15:00,21.07,21.07,21.06,21.07,11602.0,18.934,18.934,18.925,18.934,11602.0
2024-02-22 10:20:00,21.07,21.07,21.06,21.07,3418.0,18.934,18.934,18.925,18.934,3418.0
2024-02-22 10:25:00,21.07,21.07,21.06,21.07,14697.0,18.934,18.934,18.925,18.934,14697.0
2024-02-22 10:30:00,21.07,21.07,21.06,21.07,12811.0,18.934,18.934,18.925,18.934,12811.0
2024-02-22 10:35:00,21.07,21.07,21.06,21.07,124921.0,18.934,18.934,18.925,18.934,124921.0
2024-02-22 10:40:00,21.07,21.07,21.06,21.07,13505.0,18.934,18.934,18.925,18.934,13505.0
2024-02-22 10:45:00,21.07,21.07,21.06,21.07,119511.0,18.934,18.934,18.925,18.934,119511.0
2024-02-22 10:50:00,21.07,21.07,21.06,21.07,11026.0,18.934,18.934,18.925,18.934,11026.0
2024-02-22 10:55:00,21.07,21.07,21.06,21.06,9728.0,18.934,18.934,18.925,18.925,9728.0
2024-02-22 11:00:00,21.07,21.07,21.06,21.07,11005.0,18.934,18.934,18.925,18.934,11005.0
2024-02-22 11:05:00,21.07,21.07,21.06,21.07,6421.0,18.934,18.934,18.925,18.934,6421.0
2024-02-22 11:10:00,21.07,21.07,21.06,21.07,136195.0,18.934,18.934,18.925,18.934,136195.0
2024-02-22 11:15:00,21.07,21.07,21.06,21.07,140152.0,18.934,18.934,18.925,18.934,140152.0
2024-02-22 11:20:00,21.07,21.07,21.06,21.07,18204.0,18.934,18.934,18.925,18.934,18204.0
2024-02-22 11:25:00,21.07,21.07,21.06,21.07,11389.0,18.934,18.934,18.925,18.934,11389.0
2024-02-22 11:30:00,21.06,21.07,21.06,21.07,17540.0,18.925,18.934,18.925,18.934,17540.0
2024-02-22 11:35:00,21.07,21.07,21.06,21.07,20456.0,18.934,18.934,18.925,18.934,20456.0
2024-02-22 11:40:00,21.06,21.07,21.06,21.07,10085.0,18.925,18.934,18.925,18.934,10085.0
2024-02-22 11:45:00,21.07,21.07,21.06,21.06,547570.0,18.934,18.934,18.925,18.925,547570.0
2024-02-22 11:50:00,21.07,21.07,21.06,21.07,358126.0,18.934,18.934,18.925,18.934,358126.0
2024-02-22 11:55:00,21.07,21.07,21.06,21.07,9419.0,18.934,18.934,18.925,18.934,9419.0
2024-02-22 12:00:00,21.07,21.07,21.06,21.07,9323.0,18.934,18.934,18.925,18.934,9323.0
2024-02-22 12:05:00,21.07,21.07,21.06,21.07,28413.0,18.934,18.934,18.925,18.934,28413.0
2024-02-22 12:10:00,21.07,21.07,21.06,21.07,16128.0,18.934,18.934,18.925,18.934,16128.0
2024-02-22 12:15:00,21.07,21.07,21.06,21.07,7458.0,18.934,18.934,18.925,18.934,7458.0
2024-02-22 12:20:00,21.07,21.07,21.06,21.06,69620.0,18.934,18.934,18.925,18.925,69620.0
2024-02-22 12:25:00,21.07,21.07,21.06,21.07,14056.0,18.934,18.934,18.925,18.934,14056.0
2024-02-22 12:30:00,21.07,21.07,21.06,21.07,191952.0,18.934,18.934,18.925,18.934,191952.0
2024-02-22 12:35:00,21.07,21.07,21.06,21.07,8477.0,18.934,18.934,18.925,18.934,8477.0
2024-02-22 12:40:00,21.07,21.07,21.06,21.07,10723.0,18.934,18.934,18.925,18.934,10723.0
2024-02-22 12:45:00,21.07,21.07,21.06,21.07,20737.0,18.934,18.934,18.925,18.934,20737.0
2024-02-22 12:50:00,21.07,21.07,21.06,21.07,149591.0,18.934,18.934,18.925,18.934,149591.0
2024-02-22 12:55:00,21.07,21.07,21.06,21.07,70454.0,18.934,18.934,18.925,18.934,70454.0
2024-02-22 13:00:00,21.07,21.07,21.06,21.07,15270.0,18.934,18.934,18.925,18.934,15270.0
2024-02-22 13:05:00,21.07,21.07,21.06,21.07,13093.0,18.934,18.934,18.925,18.934,13093.0
2024-02-22 13:10:00,21.07,21.07,21.06,21.07,14372.0,18.934,18.934,18.925,18.934,14372.0
2024-02-22 13:15:00,21.07,21.07,21.06,21.07,13090.0,18.934,18.934,18.925,18.934,13090.0
2024-02-22 13:20:00,21.07,21.07,21.06,21.07,188252.0,18.934,18.934,18.925,18.934,188252.0
2024-02-22 13:25:00,21.07,21.07,21.06,21.07,12881.0,18.934,18.934,18.925,18.934,12881.0
2024-02-22 13:30:00,21.07,21.07,21.06,21.07,28203.0,18.934,18.934,18.925,18.934,28203.0
2024-02-22 13:35:00,21.07,21.08,21.06,21.07,187555.0,18.934,18.943,18.925,18.934,187555.0
2024-02-22 13:40:00,21.07,21.08,21.07,21.07,36570.0,18.934,18.943,18.934,18.934,36570.0
2024-02-22 13:45:00,21.07,21.08,21.07,21.07,47947.0,18.934,18.943,18.934,18.934,47947.0
2024-02-22 13:50:00,21.07,21.08,21.07,21.07,9942.0,18.934,18.943,18.934,18.934,9942.0
2024-02-22 13:55:00,21.07,21.08,21.07,21.07,33518.0,18.934,18.943,18.934,18.934,33518.0
2024-02-22 14:00:00,21.07,21.08,21.07,21.07,36685.0,18.934,18.943,18.934,18.934,36685.0
2024-02-22 14:05:00,21.07,21.08,21.07,21.07,12588.0,18.934,18.943,18.934,18.934,12588.0
2024-02-22 14:10:00,21.07,21.08,21.07,21.07,34231.0,18.934,18.943,18.934,18.934,34231.0
2024-02-22 14:15:00,21.07,21.08,21.07,21.07,40384.0,18.934,18.943,18.934,18.934,40384.0
2024-02-22 14:20:00,21.07,21.08,21.07,21.07,165323.0,18.934,18.943,18.934,18.934,165323.0
2024-02-22 14:25:00,21.07,21.08,21.07,21.08,56413.0,18.934,18.943,18.934,18.943,56413.0
2024-02-22 14:30:00,21.07,21.08,21.07,21.08,43601.0,18.934,18.943,18.934,18.943,43601.0
2024-02-22 14:35:00,21.07,21.08,21.07,21.07,116031.0,18.934,18.943,18.934,18.934,116031.0
2024-02-22 14:40:00,21.08,21.08,21.07,21.08,16196.0,18.943,18.943,18.934,18.943,16196.0
2024-02-22 14:45:00,21.07,21.08,21.07,21.08,23956.0,18.934,18.943,18.934,18.943,23956.0
2024-02-22 14:50:00,21.07,21.08,21.07,21.08,31642.0,18.934,18.943,18.934,18.943,31642.0
2024-02-22 14:55:00,21.07,21.08,21.07,21.07,51803.0,18.934,18.943,18.934,18.934,51803.0
2024-02-22 15:00:00,21.08,21.08,21.07,21.08,44815.0,18.943,18.943,18.934,18.943,44815.0
2024-02-22 15:05:00,21.08,21.08,21.07,21.08,63925.0,18.943,18.943,18.934,18.943,63925.0
2024-02-22 15:10:00,21.07,21.08,21.07,21.08,68138.0,18.934,18.943,18.934,18.943,68138.0
2024-02-22 15:15:00,21.08,21.08,21.07,21.08,272167.0,18.943,18.943,18.934,18.943,272167.0
2024-02-22 15:20:00,21.08,21.08,21.07,21.08,109082.0,18.943,18.943,18.934,18.943,109082.0
2024-02-22 15:25:00,21.07,21.08,21.07,21.08,234997.0,18.934,18.943,18.934,18.943,234997.0
2024-02-22 15:30:00,21.08,21.08,21.07,21.08,126154.0,18.943,18.943,18.934,18.943,126154.0
2024-02-22 15:35:00,21.08,21.08,21.07,21.07,61681.0,18.943,18.943,18.934,18.934,61681.0
2024-02-22 15:40:00,21.08,21.08,21.07,21.08,121460.0,18.943,18.943,18.934,18.943,121460.0
2024-02-22 15:45:00,21.08,21.08,21.07,21.08,104108.0,18.943,18.943,18.934,18.943,104108.0
2024-02-22 15:50:00,21.08,21.08,21.07,21.08,61917.0,18.943,18.943,18.934,18.943,61917.0
2024-02-22 15:55:00,21.08,21.08,21.07,21.07,622126.0,18.943,18.943,18.934,18.934,622126.0
2024-02-23 09:30:00,21.12,21.12,21.09,21.1,151888.0,18.979,18.979,18.952,18.961,151888.0
2024-02-23 09:35:00,21.1,21.1,21.09,21.1,14317.0,18.961,18.961,18.952,18.961,14317.0
2024-02-23 09:40:00,21.1,21.1,21.09,21.1,21877.0,18.961,18.961,18.952,18.961,21877.0
2024-02-23 09:45:00,21.1,21.1,21.09,21.1,42323.0,18.961,18.961,18.952,18.961,42323.0
2024-02-23 09:50:00,21.1,21.1,21.09,21.1,10096.0,18.961,18.961,18.952,18.961,10096.0
2024-02-23 09:55:00,21.1,21.1,21.09,21.1,12777.0,18.961,18.961,18.952,18.961,12777.0
2024-02-23 10:00:00,21.1,21.1,21.09,21.1,16312.0,18.961,18.961,18.952,18.961,16312.0
2024-02-23 10:05:00,21.1,21.1,21.09,21.1,6592.0,18.961,18.961,18.952,18.961,6592.0
2024-02-23 10:10:00,21.1,21.1,21.09,21.1,6703.0,18.961,18.961,18.952,18.961,6703.0
2024-02-23 10:15:00,21.1,21.1,21.09,21.1,16398.0,18.961,18.961,18.952,18.961,16398.0
2024-02-23 10:20:00,21.1,21.1,21.09,21.1,89390.0,18.961,18.961,18.952,18.961,89390.0
2024-02-23 10:25:00,21.1,21.1,21.09,21.1,17342.0,18.961,18.961,18.952,18.961,17342.0
2024-02-23 10:30:00,21.1,21.1,21.09,21.09,9485.0,18.961,18.961,18.952,18.952,9485.0
2024-02-23 10:35:00,21.1,21.1,21.09,21.1,83173.0,18.961,18.961,18.952,18.961,83173.0
2024-02-23 10:40:00,21.1,21.1,21.09,21.1,12912.0,18.961,18.961,18.952,18.961,12912.0
2024-02-23 10:45:00,21.09,21.1,21.09,21.1,24413.0,18.952,18.961,18.952,18.961,24413.0
2024-02-23 10:50:00,21.1,21.1,21.09,21.1,21542.0,18.961,18.961,18.952,18.961,21542.0
2024-02-23 10:55:00,21.1,21.1,21.09,21.1,16383.0,18.961,18.961,18.952,18.961,16383.0
2024-02-23 11:00:00,21.1,21.1,21.09,21.1,22481.0,18.961,18.961,18.952,18.961,22481.0
2024-02-23 11:05:00,21.1,21.1,21.09,21.1,15120.0,18.961,18.961,18.952,18.961,15120.0
2024-02-23 11:10:00,21.1,21.1,21.09,21.1,9843.0,18.961,18.961,18.952,18.961,9843.0
2024-02-23 11:15:00,21.1,21.1,21.09,21.1,5587.0,18.961,18.961,18.952,18.961,5587.0
2024-02-23 11:20:00,21.1,21.1,21.09,21.1,27676.0,18.961,18.961,18.952,18.961,27676.0
2024-02-23 11:25:00,21.1,21.1,21.09,21.1,184823.0,18.961,18.961,18.952,18.961,184823.0
2024-02-23 11:30:00,21.1,21.1,21.09,21.1,22084.0,18.961,18.961,18.952,18.961,22084.0
2024-02-23 11:35:00,21.1,21.1,21.09,21.1,12500.0,18.961,18.961,18.952,18.961,12500.0
2024-02-23 11:40:00,21.1,21.1,21.09,21.1,19448.0,18.961,18.961,18.952,18.961,19448.0
2024-02-23 11:45:00,21.1,21.1,21.09,21.1,15042.0,18.961,18.961,18.952,18.961,15042.0
2024-02-23 11:50:00,21.1,21.1,21.09,21.1,11013.0,18.961,18.961,18.952,18.961,11013.0
2024-02-23 11:55:00,21.1,21.1,21.09,21.09,34184.0,18.961,18.961,18.952,18.952,34184.0
2024-02-23 12:00:00,21.1,21.1,21.09,21.1,12951.0,18.961,18.961,18.952,18.961,12951.0
2024-02-23 12:05:00,21.1,21.1,21.09,21.1,21227.0,18.961,18.961,18.952,18.961,21227.0
2024-02-23 12:10:00,21.1,21.1,21.09,21.1,6025.0,18.961,18.961,18.952,18.961,6025.0
2024-02-23 12:15:00,21.1,21.1,21.09,21.1,23055.0,18.961,18.961,18.952,18.961,23055.0
2024-02-23 12:20:00,21.1,21.1,21.09,21.09,13850.0,18.961,18.961,18.952,18.952,13850.0
2024-02-23 12:25:00,21.1,21.1,21.09,21.09,35908.0,18.961,18.961,18.952,18.952,35908.0
2024-02-23 12:30:00,21.1,21.1,21.09,21.1,48080.0,18.961,18.961,18.952,18.961,48080.0
2024-02-23 12:35:00,21.1,21.1,21.09,21.1,21980.0,18.961,18.961,18.952,18.961,21980.0
2024-02-23 12:40:00,21.09,21.1,21.09,21.1,13254.0,18.952,18.961,18.952,18.961,13254.0
2024-02-23 12:45:00,21.1,21.1,21.09,21.09,14336.0,18.961,18.961,18.952,18.952,14336.0
2024-02-23 12:50:00,21.1,21.1,21.09,21.1,20246.0,18.961,18.961,18.952,18.961,20246.0
2024-02-23 12:55:00,21.1,21.1,21.09,21.09,33029.0,18.961,18.961,18.952,18.952,33029.0
2024-02-23 13:00:00,21.09,21.1,21.09,21.09,35767.0,18.952,18.961,18.952,18.952,35767.0
2024-02-23 13:05:00,21.09,21.1,21.08,21.09,44737.0,18.952,18.961,18.943,18.952,44737.0
2024-02-23 13:10:00,21.09,21.09,21.08,21.09,5774.0,18.952,18.952,18.943,18.952,5774.0
2024-02-23 13:15:00,21.09,21.09,21.08,21.09,258432.0,18.952,18.952,18.943,18.952,258432.0
2024-02-23 13:20:00,21.09,21.09,21.08,21.09,19233.0,18.952,18.952,18.943,18.952,19233.0
2024-02-23 13:25:00,21.09,21.09,21.08,21.09,30721.0,18.952,18.952,18.943,18.952,30721.0
2024-02-23 13:30:00,21.09,21.09,21.08,21.09,7027.0,18.952,18.952,18.943,18.952,7027.0
2024-02-23 13:35:00,21.09,21.09,21.08,21.09,16113.0,18.952,18.952,18.943,18.952,16113.0
2024-02-23 13:40:00,21.09,21.09,21.08,21.09,32897.0,18.952,18.952,18.943,18.952,32897.0
2024-02-23 13:45:00,21.09,21.09,21.08,21.09,40787.0,18.952,18.952,18.943,18.952,40787.0
2024-02-23 13:50:00,21.09,21.09,21.08,21.09,11595.0,18.952,18.952,18.943,18.952,11595.0
2024-02-23 13:55:00,21.09,21.09,21.08,21.09,12861.0,18.952,18.952,18.943,18.952,12861.0
2024-02-23 14:00:00,21.09,21.09,21.08,21.09,16830.0,18.952,18.952,18.943,18.952,16830.0
2024-02-23 14:05:00,21.09,21.09,21.08,21.09,15648.0,18.952,18.952,18.943,18.952,15648.0
2024-02-23 14:10:00,21.09,21.09,21.08,21.09,73369.0,18.952,18.952,18.943,18.952,73369.0
2024-02-23 14:15:00,21.09,21.09,21.08,21.09,17725.0,18.952,18.952,18.943,18.952,17725.0
2024-02-23 14:20:00,21.09,21.09,21.08,21.09,65742.0,18.952,18.952,18.943,18.952,65742.0
2024-02-23 14:25:00,21.09,21.09,21.08,21.09,34320.0,18.952,18.952,18.943,18.952,34320.0
2024-02-23 14:30:00,21.09,21.09,21.08,21.09,14098.0,18.952,18.952,18.943,18.952,14098.0
2024-02-23 14:35:00,21.09,21.09,21.08,21.09,12273.0,18.952,18.952,18.943,18.952,12273.0
2024-02-23 14:40:00,21.09,21.09,21.08,21.09,33570.0,18.952,18.952,18.943,18.952,33570.0
2024-02-23 14:45:00,21.09,21.09,21.08,21.09,17204.0,18.952,18.952,18.943,18.952,17204.0
2024-02-23 14:50:00,21.09,21.09,21.08,21.09,35663.0,18.952,18.952,18.943,18.952,35663.0
2024-02-23 14:55:00,21.09,21.09,21.08,21.08,11609.0,18.952,18.952,18.943,18.943,11609.0
2024-02-23 15:00:00,21.09,21.09,21.08,21.09,26187.0,18.952,18.952,18.943,18.952,26187.0
2024-02-23 15:05:00,21.09,21.09,21.08,21.09,14233.0,18.952,18.952,18.943,18.952,14233.0
2024-02-23 15:10:00,21.09,21.09,21.08,21.09,28556.0,18.952,18.952,18.943,18.952,28556.0
2024-02-23 15:15:00,21.09,21.09,21.08,21.09,36065.0,18.952,18.952,18.943,18.952,36065.0
2024-02-23 15:20:00,21.09,21.09,21.08,21.09,45132.0,18.952,18.952,18.943,18.952,45132.0
2024-02-23 15:25:00,21.09,21.09,21.08,21.09,49182.0,18.952,18.952,18.943,18.952,49182.0
2024-02-23 15:30:00,21.09,21.09,21.08,21.09,29375.0,18.952,18.952,18.943,18.952,29375.0
2024-02-23 15:35:00,21.09,21.09,21.08,21.09,58709.0,18.952,18.952,18.943,18.952,58709.0
2024-02-23 15:40:00,21.09,21.09,21.08,21.09,35751.0,18.952,18.952,18.943,18.952,35751.0
2024-02-23 15:45:00,21.09,21.1,21.08,21.1,134703.0,18.952,18.961,18.943,18.961,134703.0
2024-02-23 15:50:00,21.1,21.11,21.09,21.11,325256.0,18.961,18.97,18.952,18.97,325256.0
2024-02-23 15:55:00,21.11,21.11,21.09,21.09,373443.0,18.97,18.97,18.952,18.952,373443.0
2024-02-26 09:30:00,21.09,21.12,21.09,21.12,240679.0,18.952,18.979,18.952,18.979,240679.0
2024-02-26 09:35:00,21.12,21.12,21.1,21.11,41057.0,18.979,18.979,18.961,18.97,41057.0
2024-02-26 09:40:00,21.11,21.11,21.1,21.11,24552.0,18.97,18.97,18.961,18.97,24552.0
2024-02-26 09:45:00,21.1,21.11,21.1,21.11,3585.0,18.961,18.97,18.961,18.97,3585.0
2024-02-26 09:50:00,21.11,21.11,21.1,21.1,11459.0,18.97,18.97,18.961,18.961,11459.0
2024-02-26 09:55:00,21.1,21.11,21.1,21.11,3822.0,18.961,18.97,18.961,18.97,3822.0
2024-02-26 10:00:00,21.1,21.11,21.1,21.11,70845.0,18.961,18.97,18.961,18.97,70845.0
2024-02-26 10:05:00,21.1,21.11,21.1,21.11,103764.0,18.961,18.97,18.961,18.97,103764.0
2024-02-26 10:10:00,21.11,21.11,21.1,21.11,71519.0,18.97,18.97,18.961,18.97,71519.0
2024-02-26 10:15:00,21.11,21.11,21.1,21.11,2200.0,18.97,18.97,18.961,18.97,2200.0
2024-02-26 10:20:00,21.11,21.11,21.1,21.11,13012.0,18.97,18.97,18.961,18.97,13012.0
2024-02-26 10:25:00,21.11,21.11,21.1,21.11,12591.0,18.97,18.97,18.961,18.97,12591.0
2024-02-26 10:30:00,21.11,21.11,21.1,21.11,7909.0,18.97,18.97,18.961,18.97,7909.0
2024-02-26 10:35:00,21.11,21.11,21.1,21.11,5305.0,18.97,18.97,18.961,18.97,5305.0
2024-02-26 10:40:00,21.11,21.11,21.1,21.11,10809.0,18.97,18.97,18.961,18.97,10809.0
2024-02-26 10:45:00,21.11,21.11,21.1,21.11,12974.0,18.97,18.97,18.961,18.97,12974.0
2024-02-26 10:50:00,21.11,21.11,21.1,21.1,186230.0,18.97,18.97,18.961,18.961,186230.0
2024-02-26 10:55:00,21.11,21.11,21.1,21.11,12017.0,18.97,18.97,18.961,18.97,12017.0
2024-02-26 11:00:00,21.11,21.11,21.1,21.11,21413.0,18.97,18.97,18.961,18.97,21413.0
2024-02-26 11:05:00,21.11,21.11,21.1,21.11,29804.0,18.97,18.97,18.961,18.97,29804.0
2024-02-26 11:10:00,21.11,21.11,21.1,21.11,6823.0,18.97,18.97,18.961,18.97,6823.0
2024-02-26 11:15:00,21.11,21.11,21.1,21.1,7065.0,18.97,18.97,18.961,18.961,7065.0
2024-02-26 11:20:00,21.11,21.11,21.1,21.11,8007.0,18.97,18.97,18.961,18.97,8007.0
2024-02-26 11:25:00,21.1,21.11,21.1,21.11,16830.0,18.961,18.97,18.961,18.97,16830.0
2024-02-26 11:30:00,21.11,21.11,21.1,21.11,31787.0,18.97,18.97,18.961,18.97,31787.0
2024-02-26 11:35:00,21.11,21.11,21.1,21.11,20316.0,18.97,18.97,18.961,18.97,20316.0
2024-02-26 11:40:00,21.11,21.11,21.1,21.1,37989.0,18.97,18.97,18.961,18.961,37989.0
2024-02-26 11:45:00,21.11,21.11,21.1,21.11,48352.0,18.97,18.97,18.961,18.97,48352.0
2024-02-26 11:50:00,21.1,21.11,21.1,21.11,19016.0,18.961,18.97,18.961,18.97,19016.0
2024-02-26 11:55:00,21.11,21.11,21.1,21.11,10394.0,18.97,18.97,18.961,18.97,10394.0
2024-02-26 12:00:00,21.1,21.11,21.1,21.11,94828.0,18.961,18.97,18.961,18.97,94828.0
2024-02-26 12:05:00,21.11,21.12,21.1,21.11,115504.0,18.97,18.979,18.961,18.97,115504.0
2024-02-26 12:10:00,21.12,21.13,21.11,21.13,844593.0,18.979,18.9879,18.97,18.9879,844593.0
2024-02-26 12:15:00,21.12,21.13,21.12,21.13,7940.0,18.979,18.9879,18.979,18.9879,7940.0
2024-02-26 12:20:00,21.12,21.13,21.11,21.12,172516.0,18.979,18.9879,18.97,18.979,172516.0
2024-02-26 12:25:00,21.12,21.12,21.11,21.11,128728.0,18.979,18.979,18.97,18.97,128728.0
2024-02-26 12:30:00,21.12,21.12,21.11,21.12,36098.0,18.979,18.979,18.97,18.979,36098.0
2024-02-26 12:35:00,21.12,21.12,21.11,21.12,16015.0,18.979,18.979,18.97,18.979,16015.0
2024-02-26 12:40:00,21.12,21.12,21.11,21.11,66550.0,18.979,18.979,18.97,18.97,66550.0
2024-02-26 12:45:00,21.12,21.12,21.11,21.11,6832.0,18.979,18.979,18.97,18.97,6832.0
2024-02-26 12:50:00,21.12,21.12,21.11,21.12,462194.0,18.979,18.979,18.97,18.979,462194.0
2024-02-26 12:55:00,21.12,21.13,21.12,21.13,183420.0,18.979,18.9879,18.979,18.9879,183420.0
2024-02-26 13:00:00,21.13,21.13,21.12,21.13,40215.0,18.9879,18.9879,18.979,18.9879,40215.0
2024-02-26 13:05:00,21.13,21.13,21.11,21.12,121541.0,18.9879,18.9879,18.97,18.979,121541.0
2024-02-26 13:10:00,21.11,21.12,21.11,21.12,91359.0,18.97,18.979,18.97,18.979,91359.0
2024-02-26 13:15:00,21.12,21.12,21.11,21.12,58437.0,18.979,18.979,18.97,18.979,58437.0
2024-02-26 13:20:00,21.11,21.12,21.11,21.11,56244.0,18.97,18.979,18.97,18.97,56244.0
2024-02-26 13:25:00,21.11,21.12,21.11,21.11,29002.0,18.97,18.979,18.97,18.97,29002.0
2024-02-26 13:30:00,21.11,21.12,21.11,21.12,598469.0,18.97,18.979,18.97,18.979,598469.0
2024-02-26 13:35:00,21.12,21.12,21.11,21.12,432098.0,18.979,18.979,18.97,18.979,432098.0
2024-02-26 13:40:00,21.12,21.12,21.11,21.12,37474.0,18.979,18.979,18.97,18.979,37474.0
2024-02-26 13:45:00,21.12,21.12,21.11,21.12,33166.0,18.979,18.979,18.97,18.979,33166.0
2024-02-26 13:50:00,21.11,21.12,21.11,21.11,73845.0,18.97,18.979,18.97,18.97,73845.0
2024-02-26 13:55:00,21.11,21.12,21.11,21.11,53171.0,18.97,18.979,18.97,18.97,53171.0
2024-02-26 14:00:00,21.12,21.12,21.11,21.12,47066.0,18.979,18.979,18.97,18.979,47066.0
2024-02-26 14:05:00,21.12,21.12,21.11,21.12,146877.0,18.979,18.979,18.97,18.979,146877.0
2024-02-26 14:10:00,21.12,21.12,21.11,21.11,26953.0,18.979,18.979,18.97,18.97,26953.0
2024-02-26 14:15:00,21.11,21.12,21.11,21.11,28762.0,18.97,18.979,18.97,18.97,28762.0
2024-02-26 14:20:00,21.11,21.12,21.11,21.12,25249.0,18.97,18.979,18.97,18.979,25249.0
2024-02-26 14:25:00,21.11,21.12,21.11,21.12,27811.0,18.97,18.979,18.97,18.979,27811.0
2024-02-26 14:30:00,21.11,21.12,21.11,21.11,32664.0,18.97,18.979,18.97,18.97,32664.0
2024-02-26 14:35:00,21.12,21.12,21.11,21.11,30682.0,18.979,18.979,18.97,18.97,30682.0
2024-02-26 14:40:00,21.12,21.12,21.11,21.12,106880.0,18.979,18.979,18.97,18.979,106880.0
2024-02-26 14:45:00,21.12,21.12,21.11,21.12,59284.0,18.979,18.979,18.97,18.979,59284.0
2024-02-26 14:50:00,21.11,21.12,21.11,21.11,34080.0,18.97,18.979,18.97,18.97,34080.0
2024-02-26 14:55:00,21.11,21.12,21.11,21.12,22672.0,18.97,18.979,18.97,18.979,22672.0
2024-02-26 15:00:00,21.12,21.12,21.11,21.11,76835.0,18.979,18.979,18.97,18.97,76835.0
2024-02-26 15:05:00,21.12,21.12,21.11,21.12,61630.0,18.979,18.979,18.97,18.979,61630.0
2024-02-26 15:10:00,21.12,21.12,21.11,21.12,77305.0,18.979,18.979,18.97,18.979,77305.0
2024-02-26 15:15:00,21.11,21.12,21.11,21.12,72148.0,18.97,18.979,18.97,18.979,72148.0
2024-02-26 15:20:00,21.12,21.12,21.11,21.12,70913.0,18.979,18.979,18.97,18.979,70913.0
2024-02-26 15:25:00,21.11,21.12,21.11,21.12,54592.0,18.97,18.979,18.97,18.979,54592.0
2024-02-26 15:30:00,21.12,21.12,21.11,21.11,112232.0,18.979,18.979,18.97,18.97,112232.0
2024-02-26 15:35:00,21.11,21.12,21.11,21.12,100108.0,18.97,18.979,18.97,18.979,100108.0
2024-02-26 15:40:00,21.12,21.12,21.11,21.11,472536.0,18.979,18.979,18.97,18.97,472536.0
2024-02-26 15:45:00,21.11,21.12,21.11,21.11,335877.0,18.97,18.979,18.97,18.97,335877.0
2024-02-26 15:50:00,21.11,21.12,21.11,21.11,386366.0,18.97,18.979,18.97,18.97,386366.0
2024-02-26 15:55:00,21.11,21.12,21.11,21.11,276349.0,18.97,18.979,18.97,18.97,276349.0
2024-02-27 09:30:00,21.12,21.14,21.12,21.13,1916442.0,18.979,18.9969,18.979,18.9879,1916442.0
2024-02-27 09:35:00,21.13,21.13,21.12,21.13,23337.0,18.9879,18.9879,18.979,18.9879,23337.0
2024-02-27 09:40:00,21.13,21.13,21.12,21.12,14050.0,18.9879,18.9879,18.979,18.979,14050.0
2024-02-27 09:45:00,21.13,21.13,21.11,21.11,72730.0,18.9879,18.9879,18.97,18.97,72730.0
2024-02-27 09:50:00,21.12,21.12,21.11,21.12,20922.0,18.979,18.979,18.97,18.979,20922.0
2024-02-27 09:55:00,21.12,21.12,21.11,21.11,33104.0,18.979,18.979,18.97,18.97,33104.0
2024-02-27 10:00:00,21.12,21.12,21.11,21.12,13525.0,18.979,18.979,18.97,18.979,13525.0
2024-02-27 10:05:00,21.12,21.12,21.11,21.11,6055.0,18.979,18.979,18.97,18.97,6055.0
2024-02-27 10:10:00,21.12,21.12,21.11,21.12,22970.0,18.979,18.979,18.97,18.979,22970.0
2024-02-27 10:15:00,21.12,21.12,21.11,21.12,12263.0,18.979,18.979,18.97,18.979,12263.0
2024-02-27 10:20:00,21.12,21.12,21.11,21.11,26217.0,18.979,18.979,18.97,18.97,26217.0
2024-02-27 10:25:00,21.11,21.12,21.11,21.12,20022.0,18.97,18.979,18.97,18.979,20022.0
2024-02-27 10:30:00,21.11,21.12,21.11,21.12,17550.0,18.97,18.979,18.97,18.979,17550.0
2024-02-27 10:35:00,21.11,21.12,21.11,21.11,11364.0,18.97,18.979,18.97,18.97,11364.0
2024-02-27 10:40:00,21.12,21.12,21.11,21.12,20061.0,18.979,18.979,18.97,18.979,20061.0
2024-02-27 10:45:00,21.11,21.12,21.11,21.12,42158.0,18.97,18.979,18.97,18.979,42158.0
2024-02-27 10:50:00,21.11,21.12,21.11,21.11,19242.0,18.97,18.979,18.97,18.97,19242.0
2024-02-27 10:55:00,21.12,21.12,21.11,21.11,55043.0,18.979,18.979,18.97,18.97,55043.0
2024-02-27 11:00:00,21.11,21.12,21.11,21.12,30219.0,18.97,18.979,18.97,18.979,30219.0
2024-02-27 11:05:00,21.11,21.12,21.11,21.12,11092.0,18.97,18.979,18.97,18.979,11092.0
2024-02-27 11:10:00,21.12,21.12,21.11,21.12,18850.0,18.979,18.979,18.97,18.979,18850.0
2024-02-27 11:15:00,21.12,21.12,21.11,21.11,42400.0,18.979,18.979,18.97,18.97,42400.0
2024-02-27 11:20:00,21.12,21.12,21.11,21.12,76563.0,18.979,18.979,18.97,18.979,76563.0
2024-02-27 11:25:00,21.12,21.12,21.11,21.12,52882.0,18.979,18.979,18.97,18.979,52882.0
2024-02-27 11:30:00,21.12,21.12,21.11,21.11,65578.0,18.979,18.979,18.97,18.97,65578.0
2024-02-27 11:35:00,21.12,21.12,21.11,21.11,6623.0,18.979,18.979,18.97,18.97,6623.0
2024-02-27 11:40:00,21.12,21.12,21.11,21.12,75183.0,18.979,18.979,18.97,18.979,75183.0
2024-02-27 11:45:00,21.12,21.12,21.11,21.12,17942.0,18.979,18.979,18.97,18.979,17942.0
2024-02-27 11:50:00,21.12,21.12,21.11,21.12,83948.0,18.979,18.979,18.97,18.979,83948.0
2024-02-27 11:55:00,21.12,21.12,21.11,21.12,25196.0,18.979,18.979,18.97,18.979,25196.0
2024-02-27 12:00:00,21.12,21.12,21.11,21.12,68459.0,18.979,18.979,18.97,18.979,68459.0
2024-02-27 12:05:00,21.12,21.12,21.11,21.12,6233.0,18.979,18.979,18.97,18.979,6233.0
2024-02-27 12:10:00,21.12,21.12,21.11,21.12,25318.0,18.979,18.979,18.97,18.979,25318.0
2024-02-27 12:15:00,21.12,21.12,21.11,21.11,52539.0,18.979,18.979,18.97,18.97,52539.0
2024-02-27 12:20:00,21.11,21.12,21.11,21.12,26153.0,18.97,18.979,18.97,18.979,26153.0
2024-02-27 12:25:00,21.12,21.12,21.11,21.12,62995.0,18.979,18.979,18.97,18.979,62995.0
2024-02-27 12:30:00,21.12,21.12,21.11,21.12,16531.0,18.979,18.979,18.97,18.979,16531.0
2024-02-27 12:35:00,21.12,21.12,21.11,21.12,20031.0,18.979,18.979,18.97,18.979,20031.0
2024-02-27 12:40:00,21.11,21.12,21.11,21.12,21079.0,18.97,18.979,18.97,18.979,21079.0
2024-02-27 12:45:00,21.11,21.12,21.11,21.12,8515.0,18.97,18.979,18.97,18.979,8515.0
2024-02-27 12:50:00,21.12,21.12,21.11,21.12,33273.0,18.979,18.979,18.97,18.979,33273.0
2024-02-27 12:55:00,21.12,21.12,21.11,21.11,60392.0,18.979,18.979,18.97,18.97,60392.0
2024-02-27 13:00:00,21.11,21.12,21.11,21.11,7681.0,18.97,18.979,18.97,18.97,7681.0
2024-02-27 13:05:00,21.12,21.12,21.11,21.12,1850.0,18.979,18.979,18.97,18.979,1850.0
2024-02-27 13:10:00,21.12,21.12,21.11,21.12,64139.0,18.979,18.979,18.97,18.979,64139.0
2024-02-27 13:15:00,21.11,21.12,21.11,21.12,29206.0,18.97,18.979,18.97,18.979,29206.0
2024-02-27 13:20:00,21.12,21.12,21.11,21.12,27492.0,18.979,18.979,18.97,18.979,27492.0
2024-02-27 13:25:00,21.12,21.12,21.11,21.12,8377.0,18.979,18.979,18.97,18.979,8377.0
2024-02-27 13:30:00,21.12,21.12,21.11,21.12,64073.0,18.979,18.979,18.97,18.979,64073.0
2024-02-27 13:35:00,21.12,21.12,21.11,21.12,147538.0,18.979,18.979,18.97,18.979,147538.0
2024-02-27 13:40:00,21.12,21.12,21.11,21.12,136090.0,18.979,18.979,18.97,18.979,136090.0
2024-02-27 13:45:00,21.12,21.12,21.11,21.12,90463.0,18.979,18.979,18.97,18.979,90463.0
2024-02-27 13:50:00,21.12,21.12,21.11,21.12,426475.0,18.979,18.979,18.97,18.979,426475.0
2024-02-27 13:55:00,21.12,21.12,21.11,21.12,17910.0,18.979,18.979,18.97,18.979,17910.0
2024-02-27 14:00:00,21.12,21.12,21.11,21.12,10505.0,18.979,18.979,18.97,18.979,10505.0
2024-02-27 14:05:00,21.12,21.12,21.11,21.12,88870.0,18.979,18.979,18.97,18.979,88870.0
2024-02-27 14:10:00,21.12,21.12,21.11,21.12,73937.0,18.979,18.979,18.97,18.979,73937.0
2024-02-27 14:15:00,21.12,21.12,21.11,21.12,10420.0,18.979,18.979,18.97,18.979,10420.0
2024-02-27 14:20:00,21.12,21.12,21.11,21.11,7608.0,18.979,18.979,18.97,18.97,7608.0
2024-02-27 14:25:00,21.12,21.12,21.11,21.12,47756.0,18.979,18.979,18.97,18.979,47756.0
2024-02-27 14:30:00,21.12,21.12,21.11,21.12,22115.0,18.979,18.979,18.97,18.979,22115.0
2024-02-27 14:35:00,21.12,21.12,21.11,21.12,117204.0,18.979,18.979,18.97,18.979,117204.0
2024-02-27 14:40:00,21.12,21.12,21.11,21.12,37284.0,18.979,18.979,18.97,18.979,37284.0
2024-02-27 14:45:00,21.12,21.12,21.11,21.12,38942.0,18.979,18.979,18.97,18.979,38942.0
2024-02-27 14:50:00,21.12,21.12,21.11,21.12,32145.0,18.979,18.979,18.97,18.979,32145.0
2024-02-27 14:55:00,21.12,21.12,21.11,21.12,13862.0,18.979,18.979,18.97,18.979,13862.0
2024-02-27 15:00:00,21.12,21.12,21.11,21.12,105380.0,18.979,18.979,18.97,18.979,105380.0
2024-02-27 15:05:00,21.12,21.12,21.11,21.12,208720.0,18.979,18.979,18.97,18.979,208720.0
2024-02-27 15:10:00,21.12,21.12,21.11,21.12,21663.0,18.979,18.979,18.97,18.979,21663.0
2024-02-27 15:15:00,21.12,21.12,21.11,21.12,96107.0,18.979,18.979,18.97,18.979,96107.0
2024-02-27 15:20:00,21.12,21.12,21.11,21.12,12741.0,18.979,18.979,18.97,18.979,12741.0
2024-02-27 15:25:00,21.12,21.12,21.11,21.12,82168.0,18.979,18.979,18.97,18.979,82168.0
2024-02-27 15:30:00,21.12,21.12,21.11,21.12,45734.0,18.979,18.979,18.97,18.979,45734.0
2024-02-27 15:35:00,21.12,21.12,21.11,21.12,263071.0,18.979,18.979,18.97,18.979,263071.0
2024-02-27 15:40:00,21.12,21.12,21.11,21.11,46860.0,18.979,18.979,18.97,18.97,46860.0
2024-02-27 15:45:00,21.12,21.12,21.11,21.11,365893.0,18.979,18.979,18.97,18.97,365893.0
2024-02-27 15:50:00,21.11,21.12,21.11,21.12,16142.0,18.97,18.979,18.97,18.979,16142.0
2024-02-27 15:55:00,21.12,21.12,21.11,21.12,276153.0,18.979,18.979,18.97,18.979,276153.0
2024-02-28 09:30:00,21.13,21.13,21.11,21.12,52981.0,18.9879,18.9879,18.97,18.979,52981.0
2024-02-28 09:35:00,21.12,21.12,21.11,21.12,9930.0,18.979,18.979,18.97,18.979,9930.0
2024-02-28 09:40:00,21.12,21.12,21.11,21.12,9230.0,18.979,18.979,18.97,18.979,9230.0
2024-02-28 09:45:00,21.12,21.12,21.11,21.12,10727.0,18.979,18.979,18.97,18.979,10727.0
2024-02-28 09:50:00,21.12,21.12,21.11,21.12,33862.0,18.979,18.979,18.97,18.979,33862.0
2024-02-28 09:55:00,21.12,21.12,21.11,21.11,10926.0,18.979,18.979,18.97,18.97,10926.0
2024-02-28 10:00:00,21.11,21.12,21.11,21.12,18697.0,18.97,18.979,18.97,18.979,18697.0
2024-02-28 10:05:00,21.12,21.12,21.11,21.12,5209.0,18.979,18.979,18.97,18.979,5209.0
2024-02-28 10:10:00,21.12,21.12,21.11,21.12,112696.0,18.979,18.979,18.97,18.979,112696.0
2024-02-28 10:15:00,21.12,21.12,21.11,21.12,17861.0,18.979,18.979,18.97,18.979,17861.0
2024-02-28 10:20:00,21.11,21.12,21.11,21.12,8312.0,18.97,18.979,18.97,18.979,8312.0
2024-02-28 10:25:00,21.12,21.12,21.11,21.12,2103.0,18.979,18.979,18.97,18.979,2103.0
2024-02-28 10:30:00,21.12,21.12,21.11,21.12,1717.0,18.979,18.979,18.97,18.979,1717.0
2024-02-28 10:35:00,21.12,21.13,21.11,21.13,93137.0,18.979,18.9879,18.97,18.9879,93137.0
2024-02-28 10:40:00,21.13,21.13,21.12,21.12,4534.0,18.9879,18.9879,18.979,18.979,4534.0
2024-02-28 10:45:00,21.13,21.13,21.12,21.13,219701.0,18.9879,18.9879,18.979,18.9879,219701.0
2024-02-28 10:50:00,21.12,21.12,21.11,21.11,441592.0,18.979,18.979,18.97,18.97,441592.0
2024-02-28 10:55:00,21.12,21.12,21.11,21.12,18299.0,18.979,18.979,18.97,18.979,18299.0
2024-02-28 11:00:00,21.12,21.12,21.11,21.12,2742.0,18.979,18.979,18.97,18.979,2742.0
2024-02-28 11:05:00,21.12,21.12,21.11,21.12,5998.0,18.979,18.979,18.97,18.979,5998.0
2024-02-28 11:10:00,21.12,21.12,21.1,21.11,338216.0,18.979,18.979,18.961,18.97,338216.0
2024-02-28 11:15:00,21.11,21.11,21.1,21.11,28783.0,18.97,18.97,18.961,18.97,28783.0
2024-02-28 11:20:00,21.11,21.11,21.1,21.11,45584.0,18.97,18.97,18.961,18.97,45584.0
2024-02-28 11:25:00,21.11,21.12,21.1,21.12,78337.0,18.97,18.979,18.961,18.979,78337.0
2024-02-28 11:30:00,21.12,21.12,21.11,21.12,66982.0,18.979,18.979,18.97,18.979,66982.0
2024-02-28 11:35:00,21.12,21.12,21.11,21.11,2842.0,18.979,18.979,18.97,18.97,2842.0
2024-02-28 11:40:00,21.12,21.12,21.11,21.12,5745.0,18.979,18.979,18.97,18.979,5745.0
2024-02-28 11:45:00,21.12,21.12,21.11,21.12,42261.0,18.979,18.979,18.97,18.979,42261.0
2024-02-28 11:50:00,21.12,21.12,21.11,21.11,6501.0,18.979,18.979,18.97,18.97,6501.0
2024-02-28 11:55:00,21.12,21.12,21.11,21.12,7802.0,18.979,18.979,18.97,18.979,7802.0
2024-02-28 12:00:00,21.12,21.12,21.11,21.11,5699.0,18.979,18.979,18.97,18.97,5699.0
2024-02-28 12:05:00,21.12,21.12,21.11,21.12,167719.0,18.979,18.979,18.97,18.979,167719.0
2024-02-28 12:10:00,21.11,21.12,21.11,21.11,86958.0,18.97,18.979,18.97,18.97,86958.0
2024-02-28 12:15:00,21.12,21.12,21.11,21.11,17037.0,18.979,18.979,18.97,18.97,17037.0
2024-02-28 12:20:00,21.12,21.12,21.11,21.11,5101.0,18.979,18.979,18.97,18.97,5101.0
2024-02-28 12:25:00,21.12,21.12,21.11,21.11,70026.0,18.979,18.979,18.97,18.97,70026.0
2024-02-28 12:30:00,21.11,21.12,21.11,21.12,28908.0,18.97,18.979,18.97,18.979,28908.0
2024-02-28 12:35:00,21.11,21.12,21.11,21.11,51889.0,18.97,18.979,18.97,18.97,51889.0
2024-02-28 12:40:00,21.11,21.12,21.11,21.11,19445.0,18.97,18.979,18.97,18.97,19445.0
2024-02-28 12:45:00,21.11,21.12,21.1,21.11,50895.0,18.97,18.979,18.961,18.97,50895.0
2024-02-28 12:50:00,21.11,21.11,21.1,21.11,7414.0,18.97,18.97,18.961,18.97,7414.0
2024-02-28 12:55:00,21.11,21.11,21.1,21.11,5527.0,18.97,18.97,18.961,18.97,5527.0
2024-02-28 13:00:00,21.11,21.11,21.1,21.11,10091.0,18.97,18.97,18.961,18.97,10091.0
2024-02-28 13:05:00,21.11,21.11,21.1,21.11,21025.0,18.97,18.97,18.961,18.97,21025.0
2024-02-28 13:10:00,21.11,21.11,21.1,21.11,18566.0,18.97,18.97,18.961,18.97,18566.0
2024-02-28 13:15:00,21.11,21.11,21.1,21.11,223982.0,18.97,18.97,18.961,18.97,223982.0
2024-02-28 13:20:00,21.11,21.11,21.1,21.11,8339.0,18.97,18.97,18.961,18.97,8339.0
2024-02-28 13:25:00,21.11,21.11,21.1,21.11,33230.0,18.97,18.97,18.961,18.97,33230.0
2024-02-28 13:30:00,21.11,21.11,21.1,21.11,12230.0,18.97,18.97,18.961,18.97,12230.0
2024-02-28 13:35:00,21.11,21.12,21.1,21.12,75150.0,18.97,18.979,18.961,18.979,75150.0
2024-02-28 13:40:00,21.12,21.12,21.11,21.12,18448.0,18.979,18.979,18.97,18.979,18448.0
2024-02-28 13:45:00,21.12,21.12,21.11,21.12,113885.0,18.979,18.979,18.97,18.979,113885.0
2024-02-28 13:50:00,21.12,21.12,21.11,21.12,21704.0,18.979,18.979,18.97,18.979,21704.0
2024-02-28 13:55:00,21.11,21.12,21.11,21.11,10366.0,18.97,18.979,18.97,18.97,10366.0
2024-02-28 14:00:00,21.12,21.12,21.11,21.11,24286.0,18.979,18.979,18.97,18.97,24286.0
2024-02-28 14:05:00,21.11,21.12,21.11,21.11,12912.0,18.97,18.979,18.97,18.97,12912.0
2024-02-28 14:10:00,21.12,21.12,21.11,21.12,10717.0,18.979,18.979,18.97,18.979,10717.0
2024-02-28 14:15:00,21.11,21.12,21.11,21.12,13046.0,18.97,18.979,18.97,18.979,13046.0
2024-02-28 14:20:00,21.11,21.12,21.11,21.11,138736.0,18.97,18.979,18.97,18.97,138736.0
2024-02-28 14:25:00,21.12,21.12,21.11,21.11,14245.0,18.979,18.979,18.97,18.97,14245.0
2024-02-28 14:30:00,21.11,21.12,21.11,21.11,36836.0,18.97,18.979,18.97,18.97,36836.0
2024-02-28 14:35:00,21.11,21.12,21.1,21.1,111476.0,18.97,18.979,18.961,18.961,111476.0
2024-02-28 14:40:00,21.11,21.11,21.1,21.11,24887.0,18.97,18.97,18.961,18.97,24887.0
2024-02-28 14:45:00,21.11,21.11,21.1,21.1,7309.0,18.97,18.97,18.961,18.961,7309.0
2024-02-28 14:50:00,21.11,21.11,21.1,21.11,38670.0,18.97,18.97,18.961,18.97,38670.0
2024-02-28 14:55:00,21.11,21.11,21.1,21.11,25721.0,18.97,18.97,18.961,18.97,25721.0
2024-02-28 15:00:00,21.11,21.11,21.1,21.11,9526.0,18.97,18.97,18.961,18.97,9526.0
2024-02-28 15:05:00,21.11,21.12,21.1,21.12,72450.0,18.97,18.979,18.961,18.979,72450.0
2024-02-28 15:10:00,21.12,21.12,21.11,21.12,52591.0,18.979,18.979,18.97,18.979,52591.0
2024-02-28 15:15:00,21.12,21.12,21.11,21.12,62951.0,18.979,18.979,18.97,18.979,62951.0
2024-02-28 15:20:00,21.12,21.12,21.11,21.12,29730.0,18.979,18.979,18.97,18.979,29730.0
2024-02-28 15:25:00,21.12,21.12,21.11,21.12,10109.0,18.979,18.979,18.97,18.979,10109.0
2024-02-28 15:30:00,21.12,21.12,21.11,21.11,11613.0,18.979,18.979,18.97,18.97,11613.0
2024-02-28 15:35:00,21.12,21.12,21.11,21.11,17859.0,18.979,18.979,18.97,18.97,17859.0
2024-02-28 15:40:00,21.12,21.12,21.11,21.12,32426.0,18.979,18.979,18.97,18.979,32426.0
2024-02-28 15:45:00,21.11,21.12,21.11,21.12,88675.0,18.97,18.979,18.97,18.979,88675.0
2024-02-28 15:50:00,21.12,21.12,21.11,21.11,31781.0,18.979,18.979,18.97,18.97,31781.0
2024-02-28 15:55:00,21.12,21.12,21.11,21.11,158121.0,18.979,18.979,18.97,18.97,158121.0
2024-02-29 09:30:00,21.13,21.13,21.11,21.11,201991.0,18.9879,18.9879,18.97,18.97,201991.0
2024-02-29 09:35:00,21.12,21.12,21.11,21.12,2020.0,18.979,18.979,18.97,18.979,2020.0
2024-02-29 09:40:00,21.12,21.12,21.11,21.12,9847.0,18.979,18.979,18.97,18.979,9847.0
2024-02-29 09:45:00,21.12,21.13,21.11,21.13,62631.0,18.979,18.9879,18.97,18.9879,62631.0
2024-02-29 09:50:00,21.13,21.13,21.12,21.13,17500.0,18.9879,18.9879,18.979,18.9879,17500.0
2024-02-29 09:55:00,21.12,21.13,21.12,21.12,27479.0,18.979,18.9879,18.979,18.979,27479.0
2024-02-29 10:00:00,21.13,21.13,21.12,21.13,5640.0,18.9879,18.9879,18.979,18.9879,5640.0
2024-02-29 10:05:00,21.13,21.13,21.12,21.13,11371.0,18.9879,18.9879,18.979,18.9879,11371.0
2024-02-29 10:10:00,21.13,21.13,21.12,21.13,1700.0,18.9879,18.9879,18.979,18.9879,1700.0
2024-02-29 10:15:00,21.13,21.13,21.12,21.13,8079.0,18.9879,18.9879,18.979,18.9879,8079.0
2024-02-29 10:20:00,21.13,21.13,21.12,21.13,11359.0,18.9879,18.9879,18.979,18.9879,11359.0
2024-02-29 10:25:00,21.13,21.13,21.12,21.12,2090.0,18.9879,18.9879,18.979,18.979,2090.0
2024-02-29 10:30:00,21.13,21.13,21.12,21.13,13750.0,18.9879,18.9879,18.979,18.9879,13750.0
2024-02-29 10:35:00,21.13,21.13,21.12,21.12,15529.0,18.9879,18.9879,18.979,18.979,15529.0
2024-02-29 10:40:00,21.13,21.13,21.11,21.12,192437.0,18.9879,18.9879,18.97,18.979,192437.0
2024-02-29 10:45:00,21.12,21.12,21.11,21.12,17357.0,18.979,18.979,18.97,18.979,17357.0
2024-02-29 10:50:00,21.12,21.13,21.11,21.13,111570.0,18.979,18.9879,18.97,18.9879,111570.0
2024-02-29 10:55:00,21.13,21.13,21.12,21.12,18643.0,18.9879,18.9879,18.979,18.979,18643.0
2024-02-29 11:00:00,21.12,21.13,21.12,21.13,1303.0,18.979,18.9879,18.979,18.9879,1303.0
2024-02-29 11:05:00,21.12,21.13,21.12,21.12,37378.0,18.979,18.9879,18.979,18.979,37378.0
2024-02-29 11:10:00,21.13,21.13,21.12,21.13,3347.0,18.9879,18.9879,18.979,18.9879,3347.0
2024-02-29 11:15:00,21.13,21.13,21.12,21.13,3511.0,18.9879,18.9879,18.979,18.9879,3511.0
2024-02-29 11:20:00,21.13,21.13,21.12,21.13,9221.0,18.9879,18.9879,18.979,18.9879,9221.0
2024-02-29 11:25:00,21.12,21.13,21.12,21.13,24759.0,18.979,18.9879,18.979,18.9879,24759.0
2024-02-29 11:30:00,21.13,21.13,21.11,21.11,180301.0,18.9879,18.9879,18.97,18.97,180301.0
2024-02-29 11:35:00,21.11,21.12,21.11,21.12,2189.0,18.97,18.979,18.97,18.979,2189.0
2024-02-29 11:40:00,21.12,21.12,21.11,21.12,1035.0,18.979,18.979,18.97,18.979,1035.0
2024-02-29 11:45:00,21.12,21.12,21.11,21.12,2823.0,18.979,18.979,18.97,18.979,2823.0
2024-02-29 11:50:00,21.12,21.12,21.11,21.11,15263.0,18.979,18.979,18.97,18.97,15263.0
2024-02-29 11:55:00,21.12,21.12,21.11,21.12,19073.0,18.979,18.979,18.97,18.979,19073.0
2024-02-29 12:00:00,21.12,21.12,21.11,21.12,5459.0,18.979,18.979,18.97,18.979,5459.0
2024-02-29 12:05:00,21.12,21.12,21.11,21.12,9963.0,18.979,18.979,18.97,18.979,9963.0
2024-02-29 12:10:00,21.12,21.12,21.11,21.12,27429.0,18.979,18.979,18.97,18.979,27429.0
2024-02-29 12:15:00,21.12,21.12,21.11,21.12,737226.0,18.979,18.979,18.97,18.979,737226.0
2024-02-29 12:20:00,21.12,21.12,21.11,21.12,14738.0,18.979,18.979,18.97,18.979,14738.0
2024-02-29 12:25:00,21.12,21.12,21.11,21.12,5985.0,18.979,18.979,18.97,18.979,5985.0
2024-02-29 12:30:00,21.12,21.12,21.11,21.12,16862.0,18.979,18.979,18.97,18.979,16862.0
2024-02-29 12:35:00,21.12,21.12,21.11,21.12,3003.0,18.979,18.979,18.97,18.979,3003.0
2024-02-29 12:40:00,21.12,21.12,21.11,21.12,33744.0,18.979,18.979,18.97,18.979,33744.0
2024-02-29 12:45:00,21.12,21.12,21.11,21.12,4800.0,18.979,18.979,18.97,18.979,4800.0
2024-02-29 12:50:00,21.12,21.12,21.11,21.12,3522.0,18.979,18.979,18.97,18.979,3522.0
2024-02-29 12:55:00,21.12,21.12,21.11,21.12,12921.0,18.979,18.979,18.97,18.979,12921.0
2024-02-29 13:00:00,21.12,21.12,21.11,21.12,11107.0,18.979,18.979,18.97,18.979,11107.0
2024-02-29 13:05:00,21.12,21.12,21.11,21.12,10890.0,18.979,18.979,18.97,18.979,10890.0
2024-02-29 13:10:00,21.12,21.12,21.11,21.12,9702.0,18.979,18.979,18.97,18.979,9702.0
2024-02-29 13:15:00,21.12,21.12,21.11,21.12,22146.0,18.979,18.979,18.97,18.979,22146.0
2024-02-29 13:20:00,21.12,21.12,21.11,21.12,12734.0,18.979,18.979,18.97,18.979,12734.0
2024-02-29 13:25:00,21.12,21.12,21.11,21.12,10872.0,18.979,18.979,18.97,18.979,10872.0
2024-02-29 13:30:00,21.12,21.12,21.11,21.12,10403.0,18.979,18.979,18.97,18.979,10403.0
2024-02-29 13:35:00,21.12,21.12,21.11,21.12,7284.0,18.979,18.979,18.97,18.979,7284.0
2024-02-29 13:40:00,21.12,21.12,21.11,21.12,3206.0,18.979,18.979,18.97,18.979,3206.0
2024-02-29 13:45:00,21.12,21.12,21.11,21.12,1816.0,18.979,18.979,18.97,18.979,1816.0
2024-02-29 13:50:00,21.12,21.13,21.11,21.13,130966.0,18.979,18.9879,18.97,18.9879,130966.0
2024-02-29 13:55:00,21.13,21.13,21.12,21.13,12775.0,18.9879,18.9879,18.979,18.9879,12775.0
2024-02-29 14:00:00,21.13,21.13,21.12,21.13,14410.0,18.9879,18.9879,18.979,18.9879,14410.0
2024-02-29 14:05:00,21.13,21.13,21.12,21.13,18700.0,18.9879,18.9879,18.979,18.9879,18700.0
2024-02-29 14:10:00,21.13,21.13,21.12,21.13,14559.0,18.9879,18.9879,18.979,18.9879,14559.0
2024-02-29 14:15:00,21.13,21.13,21.12,21.13,233932.0,18.9879,18.9879,18.979,18.9879,233932.0
2024-02-29 14:20:00,21.13,21.13,21.12,21.13,26107.0,18.9879,18.9879,18.979,18.9879,26107.0
2024-02-29 14:25:00,21.13,21.13,21.12,21.12,69160.0,18.9879,18.9879,18.979,18.979,69160.0
2024-02-29 14:30:00,21.13,21.13,21.11,21.11,568178.0,18.9879,18.9879,18.97,18.97,568178.0
2024-02-29 14:35:00,21.11,21.12,21.11,21.12,10469.0,18.97,18.979,18.97,18.979,10469.0
2024-02-29 14:40:00,21.12,21.12,21.11,21.12,12546.0,18.979,18.979,18.97,18.979,12546.0
2024-02-29 14:45:00,21.12,21.12,21.11,21.12,29941.0,18.979,18.979,18.97,18.979,29941.0
2024-02-29 14:50:00,21.12,21.12,21.11,21.12,11325.0,18.979,18.979,18.97,18.979,11325.0
2024-02-29 14:55:00,21.12,21.13,21.11,21.13,137264.0,18.979,18.9879,18.97,18.9879,137264.0
2024-02-29 15:00:00,21.13,21.13,21.11,21.12,380560.0,18.9879,18.9879,18.97,18.979,380560.0
2024-02-29 15:05:00,21.12,21.12,21.11,21.12,38833.0,18.979,18.979,18.97,18.979,38833.0
2024-02-29 15:10:00,21.12,21.12,21.11,21.12,4364.0,18.979,18.979,18.97,18.979,4364.0
2024-02-29 15:15:00,21.12,21.12,21.11,21.12,3649.0,18.979,18.979,18.97,18.979,3649.0
2024-02-29 15:20:00,21.12,21.12,21.11,21.12,536389.0,18.979,18.979,18.97,18.979,536389.0
2024-02-29 15:25:00,21.12,21.12,21.11,21.12,1404.0,18.979,18.979,18.97,18.979,1404.0
2024-02-29 15:30:00,21.12,21.12,21.11,21.12,35644.0,18.979,18.979,18.97,18.979,35644.0
2024-02-29 15:35:00,21.12,21.12,21.11,21.12,231496.0,18.979,18.979,18.97,18.979,231496.0
2024-02-29 15:40:00,21.12,21.13,21.11,21.13,95046.0,18.979,18.9879,18.97,18.9879,95046.0
2024-02-29 15:45:00,21.12,21.13,21.12,21.13,92619.0,18.979,18.9879,18.979,18.9879,92619.0
2024-02-29 15:50:00,21.12,21.13,21.11,21.12,347603.0,18.979,18.9879,18.97,18.979,347603.0
2024-02-29 15:55:00,21.12,21.12,21.11,21.12,306470.0,18.979,18.979,18.97,18.979,306470.0
2024-03-01 09:30:00,21.13,21.15,21.12,21.13,158595.0,18.9879,19.0059,18.979,18.9879,158595.0
2024-03-01 09:35:00,21.13,21.13,21.12,21.13,36977.0,18.9879,18.9879,18.979,18.9879,36977.0
2024-03-01 09:40:00,21.13,21.13,21.12,21.13,88817.0,18.9879,18.9879,18.979,18.9879,88817.0
2024-03-01 09:45:00,21.13,21.13,21.11,21.11,676387.0,18.9879,18.9879,18.97,18.97,676387.0
2024-03-01 09:50:00,21.12,21.12,21.11,21.12,34596.0,18.979,18.979,18.97,18.979,34596.0
2024-03-01 09:55:00,21.12,21.12,21.11,21.12,24623.0,18.979,18.979,18.97,18.979,24623.0
2024-03-01 10:00:00,21.12,21.13,21.11,21.13,120865.0,18.979,18.9879,18.97,18.9879,120865.0
2024-03-01 10:05:00,21.12,21.13,21.12,21.13,153038.0,18.979,18.9879,18.979,18.9879,153038.0
2024-03-01 10:10:00,21.13,21.13,21.12,21.13,21808.0,18.9879,18.9879,18.979,18.9879,21808.0
2024-03-01 10:15:00,21.13,21.13,21.12,21.13,9691.0,18.9879,18.9879,18.979,18.9879,9691.0
2024-03-01 10:20:00,21.13,21.13,21.12,21.13,25418.0,18.9879,18.9879,18.979,18.9879,25418.0
2024-03-01 10:25:00,21.13,21.14,21.12,21.14,98298.0,18.9879,18.9969,18.979,18.9969,98298.0
2024-03-01 10:30:00,21.14,21.14,21.13,21.14,16416.0,18.9969,18.9969,18.9879,18.9969,16416.0
2024-03-01 10:35:00,21.14,21.14,21.13,21.14,16955.0,18.9969,18.9969,18.9879,18.9969,16955.0
2024-03-01 10:40:00,21.14,21.14,21.13,21.14,36922.0,18.9969,18.9969,18.9879,18.9969,36922.0
2024-03-01 10:45:00,21.14,21.14,21.13,21.14,47666.0,18.9969,18.9969,18.9879,18.9969,47666.0
2024-03-01 10:50:00,21.14,21.14,21.13,21.14,50529.0,18.9969,18.9969,18.9879,18.9969,50529.0
2024-03-01 10:55:00,21.14,21.14,21.13,21.14,30742.0,18.9969,18.9969,18.9879,18.9969,30742.0
2024-03-01 11:00:00,21.14,21.14,21.13,21.14,14540.0,18.9969,18.9969,18.9879,18.9969,14540.0
2024-03-01 11:05:00,21.14,21.14,21.13,21.14,152449.0,18.9969,18.9969,18.9879,18.9969,152449.0
2024-03-01 11:10:00,21.14,21.14,21.13,21.14,32190.0,18.9969,18.9969,18.9879,18.9969,32190.0
2024-03-01 11:15:00,21.14,21.14,21.13,21.14,16923.0,18.9969,18.9969,18.9879,18.9969,16923.0
2024-03-01 11:20:00,21.14,21.14,21.13,21.14,168898.0,18.9969,18.9969,18.9879,18.9969,168898.0
2024-03-01 11:25:00,21.14,21.14,21.12,21.13,1305112.0,18.9969,18.9969,18.979,18.9879,1305112.0
2024-03-01 11:30:00,21.13,21.13,21.12,21.13,9242.0,18.9879,18.9879,18.979,18.9879,9242.0
2024-03-01 11:35:00,21.13,21.13,21.12,21.13,9625.0,18.9879,18.9879,18.979,18.9879,9625.0
2024-03-01 11:40:00,21.13,21.13,21.12,21.13,8033.0,18.9879,18.9879,18.979,18.9879,8033.0
2024-03-01 11:45:00,21.13,21.13,21.12,21.13,23773.0,18.9879,18.9879,18.979,18.9879,23773.0
2024-03-01 11:50:00,21.13,21.13,21.12,21.13,44529.0,18.9879,18.9879,18.979,18.9879,44529.0
2024-03-01 11:55:00,21.13,21.13,21.13,21.13,9874.0,18.9879,18.9879,18.9879,18.9879,9874.0
2024-03-01 12:00:00,21.13,21.13,21.12,21.13,23378.0,18.9879,18.9879,18.979,18.9879,23378.0
2024-03-01 12:05:00,21.13,21.13,21.12,21.13,69469.0,18.9879,18.9879,18.979,18.9879,69469.0
2024-03-01 12:10:00,21.13,21.13,21.12,21.13,18497.0,18.9879,18.9879,18.979,18.9879,18497.0
2024-03-01 12:15:00,21.13,21.13,21.12,21.13,26655.0,18.9879,18.9879,18.979,18.9879,26655.0
2024-03-01 12:20:00,21.13,21.13,21.12,21.13,17116.0,18.9879,18.9879,18.979,18.9879,17116.0
2024-03-01 12:25:00,21.13,21.13,21.12,21.13,21730.0,18.9879,18.9879,18.979,18.9879,21730.0
2024-03-01 12:30:00,21.13,21.13,21.12,21.13,42805.0,18.9879,18.9879,18.979,18.9879,42805.0
2024-03-01 12:35:00,21.13,21.13,21.12,21.13,18726.0,18.9879,18.9879,18.979,18.9879,18726.0
2024-03-01 12:40:00,21.13,21.13,21.12,21.13,47261.0,18.9879,18.9879,18.979,18.9879,47261.0
2024-03-01 12:45:00,21.13,21.13,21.12,21.13,16127.0,18.9879,18.9879,18.979,18.9879,16127.0
2024-03-01 12:50:00,21.13,21.13,21.12,21.13,15994.0,18.9879,18.9879,18.979,18.9879,15994.0
2024-03-01 12:55:00,21.13,21.13,21.12,21.13,14118.0,18.9879,18.9879,18.979,18.9879,14118.0
2024-03-01 13:00:00,21.13,21.13,21.12,21.13,10594.0,18.9879,18.9879,18.979,18.9879,10594.0
2024-03-01 13:05:00,21.13,21.13,21.12,21.13,53580.0,18.9879,18.9879,18.979,18.9879,53580.0
2024-03-01 13:10:00,21.13,21.13,21.12,21.13,46076.0,18.9879,18.9879,18.979,18.9879,46076.0
2024-03-01 13:15:00,21.13,21.13,21.12,21.13,40244.0,18.9879,18.9879,18.979,18.9879,40244.0
2024-03-01 13:20:00,21.13,21.13,21.12,21.13,49411.0,18.9879,18.9879,18.979,18.9879,49411.0
2024-03-01 13:25:00,21.13,21.13,21.12,21.13,46456.0,18.9879,18.9879,18.979,18.9879,46456.0
2024-03-01 13:30:00,21.13,21.13,21.12,21.13,7684.0,18.9879,18.9879,18.979,18.9879,7684.0
2024-03-01 13:35:00,21.13,21.13,21.12,21.13,101846.0,18.9879,18.9879,18.979,18.9879,101846.0
2024-03-01 13:40:00,21.13,21.13,21.12,21.13,15515.0,18.9879,18.9879,18.979,18.9879,15515.0
2024-03-01 13:45:00,21.13,21.14,21.12,21.14,79955.0,18.9879,18.9969,18.979,18.9969,79955.0
2024-03-01 13:50:00,21.14,21.14,21.13,21.14,19043.0,18.9969,18.9969,18.9879,18.9969,19043.0
2024-03-01 13:55:00,21.14,21.14,21.13,21.14,47608.0,18.9969,18.9969,18.9879,18.9969,47608.0
2024-03-01 14:00:00,21.13,21.15,21.13,21.14,259231.0,18.9879,19.0059,18.9879,18.9969,259231.0
2024-03-01 14:05:00,21.14,21.15,21.14,21.14,13722.0,18.9969,19.0059,18.9969,18.9969,13722.0
2024-03-01 14:10:00,21.14,21.15,21.14,21.14,31746.0,18.9969,19.0059,18.9969,18.9969,31746.0
2024-03-01 14:15:00,21.14,21.15,21.14,21.14,27720.0,18.9969,19.0059,18.9969,18.9969,27720.0
2024-03-01 14:20:00,21.14,21.15,21.14,21.14,27034.0,18.9969,19.0059,18.9969,18.9969,27034.0
2024-03-01 14:25:00,21.14,21.15,21.13,21.14,622029.0,18.9969,19.0059,18.9879,18.9969,622029.0
2024-03-01 14:30:00,21.14,21.14,21.13,21.14,96934.0,18.9969,18.9969,18.9879,18.9969,96934.0
2024-03-01 14:35:00,21.14,21.14,21.13,21.14,24289.0,18.9969,18.9969,18.9879,18.9969,24289.0
2024-03-01 14:40:00,21.14,21.14,21.13,21.14,36620.0,18.9969,18.9969,18.9879,18.9969,36620.0
2024-03-01 14:45:00,21.13,21.14,21.13,21.14,17321.0,18.9879,18.9969,18.9879,18.9969,17321.0
2024-03-01 14:50:00,21.14,21.14,21.14,21.14,11200.0,18.9969,18.9969,18.9969,18.9969,11200.0
2024-03-01 14:55:00,21.14,21.14,21.13,21.14,36558.0,18.9969,18.9969,18.9879,18.9969,36558.0
2024-03-01 15:00:00,21.14,21.15,21.13,21.14,1023239.0,18.9969,19.0059,18.9879,18.9969,1023239.0
2024-03-01 15:05:00,21.14,21.15,21.14,21.14,47042.0,18.9969,19.0059,18.9969,18.9969,47042.0
2024-03-01 15:10:00,21.15,21.15,21.14,21.14,64717.0,19.0059,19.0059,18.9969,18.9969,64717.0
2024-03-01 15:15:00,21.14,21.15,21.14,21.14,35248.0,18.9969,19.0059,18.9969,18.9969,35248.0
2024-03-01 15:20:00,21.14,21.15,21.14,21.15,151529.0,18.9969,19.0059,18.9969,19.0059,151529.0
2024-03-01 15:25:00,21.14,21.15,21.14,21.14,104750.0,18.9969,19.0059,18.9969,18.9969,104750.0
2024-03-01 15:30:00,21.14,21.15,21.14,21.14,387058.0,18.9969,19.0059,18.9969,18.9969,387058.0
2024-03-01 15:35:00,21.14,21.15,21.14,21.15,85052.0,18.9969,19.0059,18.9969,19.0059,85052.0
2024-03-01 15:40:00,21.15,21.15,21.14,21.15,141546.0,19.0059,19.0059,18.9969,19.0059,141546.0
2024-03-01 15:45:00,21.14,21.15,21.14,21.15,268432.0,18.9969,19.0059,18.9969,19.0059,268432.0
2024-03-01 15:50:00,21.15,21.15,21.14,21.14,264828.0,19.0059,19.0059,18.9969,18.9969,264828.0
2024-03-01 15:55:00,21.14,21.15,21.14,21.15,747793.0,18.9969,19.0059,18.9969,19.0059,747793.0
2024-03-04 09:30:00,21.15,21.15,21.13,21.14,95450.0,19.0059,19.0059,18.9879,18.9969,95450.0
2024-03-04 09:35:00,21.14,21.14,21.13,21.14,13673.0,18.9969,18.9969,18.9879,18.9969,13673.0
2024-03-04 09:40:00,21.14,21.14,21.13,21.14,11715.0,18.9969,18.9969,18.9879,18.9969,11715.0
2024-03-04 09:45:00,21.14,21.14,21.13,21.14,148040.0,18.9969,18.9969,18.9879,18.9969,148040.0
2024-03-04 09:50:00,21.14,21.14,21.13,21.14,6899.0,18.9969,18.9969,18.9879,18.9969,6899.0
2024-03-04 09:55:00,21.14,21.14,21.13,21.14,10430.0,18.9969,18.9969,18.9879,18.9969,10430.0
2024-03-04 10:00:00,21.14,21.14,21.13,21.14,15726.0,18.9969,18.9969,18.9879,18.9969,15726.0
2024-03-04 10:05:00,21.14,21.14,21.13,21.14,10127.0,18.9969,18.9969,18.9879,18.9969,10127.0
2024-03-04 10:10:00,21.14,21.14,21.13,21.14,61801.0,18.9969,18.9969,18.9879,18.9969,61801.0
2024-03-04 10:15:00,21.14,21.14,21.13,21.14,15539.0,18.9969,18.9969,18.9879,18.9969,15539.0
2024-03-04 10:20:00,21.14,21.14,21.13,21.14,21975.0,18.9969,18.9969,18.9879,18.9969,21975.0
2024-03-04 10:25:00,21.13,21.14,21.13,21.14,14526.0,18.9879,18.9969,18.9879,18.9969,14526.0
2024-03-04 10:30:00,21.14,21.15,21.13,21.14,89352.0,18.9969,19.0059,18.9879,18.9969,89352.0
2024-03-04 10:35:00,21.14,21.15,21.14,21.14,38817.0,18.9969,19.0059,18.9969,18.9969,38817.0
2024-03-04 10:40:00,21.15,21.15,21.14,21.14,16206.0,19.0059,19.0059,18.9969,18.9969,16206.0
2024-03-04 10:45:00,21.14,21.15,21.14,21.14,20812.0,18.9969,19.0059,18.9969,18.9969,20812.0
2024-03-04 10:50:00,21.14,21.15,21.14,21.15,14669.0,18.9969,19.0059,18.9969,19.0059,14669.0
2024-03-04 10:55:00,21.14,21.15,21.14,21.14,58412.0,18.9969,19.0059,18.9969,18.9969,58412.0
2024-03-04 11:00:00,21.15,21.15,21.14,21.15,11310.0,19.0059,19.0059,18.9969,19.0059,11310.0
2024-03-04 11:05:00,21.14,21.15,21.14,21.14,76587.0,18.9969,19.0059,18.9969,18.9969,76587.0
2024-03-04 11:10:00,21.15,21.15,21.14,21.14,12337.0,19.0059,19.0059,18.9969,18.9969,12337.0
2024-03-04 11:15:00,21.14,21.15,21.14,21.15,8873.0,18.9969,19.0059,18.9969,19.0059,8873.0
2024-03-04 11:20:00,21.14,21.15,21.14,21.15,169111.0,18.9969,19.0059,18.9969,19.0059,169111.0
2024-03-04 11:25:00,21.15,21.15,21.14,21.14,12173.0,19.0059,19.0059,18.9969,18.9969,12173.0
2024-03-04 11:30:00,21.15,21.15,21.14,21.14,9258.0,19.0059,19.0059,18.9969,18.9969,9258.0
2024-03-04 11:35:00,21.15,21.15,21.14,21.15,8728.0,19.0059,19.0059,18.9969,19.0059,8728.0
2024-03-04 11:40:00,21.15,21.15,21.14,21.15,7830.0,19.0059,19.0059,18.9969,19.0059,7830.0
2024-03-04 11:45:00,21.15,21.15,21.14,21.15,5334.0,19.0059,19.0059,18.9969,19.0059,5334.0
2024-03-04 11:50:00,21.15,21.15,21.14,21.14,7534.0,19.0059,19.0059,18.9969,18.9969,7534.0
2024-03-04 11:55:00,21.14,21.15,21.14,21.14,17264.0,18.9969,19.0059,18.9969,18.9969,17264.0
2024-03-04 12:00:00,21.15,21.15,21.14,21.14,8646.0,19.0059,19.0059,18.9969,18.9969,8646.0
2024-03-04 12:05:00,21.14,21.15,21.14,21.14,40497.0,18.9969,19.0059,18.9969,18.9969,40497.0
2024-03-04 12:10:00,21.15,21.15,21.14,21.14,34120.0,19.0059,19.0059,18.9969,18.9969,34120.0
2024-03-04 12:15:00,21.15,21.15,21.14,21.14,6291.0,19.0059,19.0059,18.9969,18.9969,6291.0
2024-03-04 12:20:00,21.15,21.15,21.14,21.15,9624.0,19.0059,19.0059,18.9969,19.0059,9624.0
2024-03-04 12:25:00,21.15,21.15,21.14,21.15,10319.0,19.0059,19.0059,18.9969,19.0059,10319.0
2024-03-04 12:30:00,21.15,21.15,21.14,21.14,28704.0,19.0059,19.0059,18.9969,18.9969,28704.0
2024-03-04 12:35:00,21.15,21.15,21.14,21.15,9290.0,19.0059,19.0059,18.9969,19.0059,9290.0
2024-03-04 12:40:00,21.15,21.15,21.14,21.15,23869.0,19.0059,19.0059,18.9969,19.0059,23869.0
2024-03-04 12:45:00,21.15,21.15,21.14,21.15,9423.0,19.0059,19.0059,18.9969,19.0059,9423.0
2024-03-04 12:50:00,21.14,21.15,21.14,21.15,25238.0,18.9969,19.0059,18.9969,19.0059,25238.0
2024-03-04 12:55:00,21.15,21.15,21.14,21.14,17100.0,19.0059,19.0059,18.9969,18.9969,17100.0
2024-03-04 13:00:00,21.15,21.15,21.14,21.15,13339.0,19.0059,19.0059,18.9969,19.0059,13339.0
2024-03-04 13:05:00,21.15,21.15,21.14,21.15,5200.0,19.0059,19.0059,18.9969,19.0059,5200.0
2024-03-04 13:10:00,21.15,21.15,21.14,21.15,11250.0,19.0059,19.0059,18.9969,19.0059,11250.0
2024-03-04 13:15:00,21.15,21.15,21.14,21.14,17053.0,19.0059,19.0059,18.9969,18.9969,17053.0
2024-03-04 13:20:00,21.14,21.15,21.14,21.15,9700.0,18.9969,19.0059,18.9969,19.0059,9700.0
2024-03-04 13:25:00,21.15,21.15,21.14,21.15,14758.0,19.0059,19.0059,18.9969,19.0059,14758.0
2024-03-04 13:30:00,21.14,21.15,21.14,21.14,25805.0,18.9969,19.0059,18.9969,18.9969,25805.0
2024-03-04 13:35:00,21.15,21.15,21.14,21.15,9386.0,19.0059,19.0059,18.9969,19.0059,9386.0
2024-03-04 13:40:00,21.15,21.15,21.14,21.15,20615.0,19.0059,19.0059,18.9969,19.0059,20615.0
2024-03-04 13:45:00,21.14,21.15,21.14,21.15,18229.0,18.9969,19.0059,18.9969,19.0059,18229.0
2024-03-04 13:50:00,21.14,21.15,21.14,21.14,8663.0,18.9969,19.0059,18.9969,18.9969,8663.0
2024-03-04 13:55:00,21.14,21.15,21.14,21.15,7085.0,18.9969,19.0059,18.9969,19.0059,7085.0
2024-03-04 14:00:00,21.14,21.15,21.14,21.15,9914.0,18.9969,19.0059,18.9969,19.0059,9914.0
2024-03-04 14:05:00,21.14,21.15,21.14,21.14,336333.0,18.9969,19.0059,18.9969,18.9969,336333.0
2024-03-04 14:10:00,21.15,21.15,21.14,21.15,18472.0,19.0059,19.0059,18.9969,19.0059,18472.0
2024-03-04 14:15:00,21.15,21.15,21.14,21.15,23187.0,19.0059,19.0059,18.9969,19.0059,23187.0
2024-03-04 14:20:00,21.15,21.15,21.14,21.14,17246.0,19.0059,19.0059,18.9969,18.9969,17246.0
2024-03-04 14:25:00,21.15,21.15,21.14,21.15,23686.0,19.0059,19.0059,18.9969,19.0059,23686.0
2024-03-04 14:30:00,21.15,21.15,21.14,21.15,86444.0,19.0059,19.0059,18.9969,19.0059,86444.0
2024-03-04 14:35:00,21.14,21.15,21.14,21.14,141146.0,18.9969,19.0059,18.9969,18.9969,141146.0
2024-03-04 14:40:00,21.15,21.15,21.14,21.15,184589.0,19.0059,19.0059,18.9969,19.0059,184589.0
2024-03-04 14:45:00,21.15,21.15,21.14,21.15,86282.0,19.0059,19.0059,18.9969,19.0059,86282.0
2024-03-04 14:50:00,21.15,21.16,21.14,21.14,529691.0,19.0059,19.0149,18.9969,18.9969,529691.0
2024-03-04 14:55:00,21.15,21.15,21.14,21.15,13868.0,19.0059,19.0059,18.9969,19.0059,13868.0
2024-03-04 15:00:00,21.15,21.15,21.14,21.15,13440.0,19.0059,19.0059,18.9969,19.0059,13440.0
2024-03-04 15:05:00,21.15,21.15,21.14,21.15,16426.0,19.0059,19.0059,18.9969,19.0059,16426.0
2024-03-04 15:10:00,21.15,21.15,21.14,21.15,15627.0,19.0059,19.0059,18.9969,19.0059,15627.0
2024-03-04 15:15:00,21.14,21.15,21.14,21.15,42649.0,18.9969,19.0059,18.9969,19.0059,42649.0
2024-03-04 15:20:00,21.15,21.15,21.14,21.15,28169.0,19.0059,19.0059,18.9969,19.0059,28169.0
2024-03-04 15:25:00,21.15,21.15,21.14,21.15,388235.0,19.0059,19.0059,18.9969,19.0059,388235.0
2024-03-04 15:30:00,21.15,21.15,21.14,21.15,42432.0,19.0059,19.0059,18.9969,19.0059,42432.0
2024-03-04 15:35:00,21.15,21.15,21.14,21.15,103133.0,19.0059,19.0059,18.9969,19.0059,103133.0
2024-03-04 15:40:00,21.15,21.15,21.14,21.15,44114.0,19.0059,19.0059,18.9969,19.0059,44114.0
2024-03-04 15:45:00,21.15,21.15,21.14,21.15,230781.0,19.0059,19.0059,18.9969,19.0059,230781.0
2024-03-04 15:50:00,21.15,21.16,21.15,21.16,181464.0,19.0059,19.0149,19.0059,19.0149,181464.0
2024-03-04 15:55:00,21.16,21.16,21.15,21.16,482897.0,19.0149,19.0149,19.0059,19.0149,482897.0
2024-03-05 09:30:00,21.16,21.16,21.14,21.16,79501.0,19.0149,19.0149,18.9969,19.0149,79501.0
2024-03-05 09:35:00,21.15,21.16,21.15,21.16,18311.0,19.0059,19.0149,19.0059,19.0149,18311.0
2024-03-05 09:40:00,21.16,21.16,21.15,21.16,11279.0,19.0149,19.0149,19.0059,19.0149,11279.0
2024-03-05 09:45:00,21.16,21.16,21.15,21.16,80221.0,19.0149,19.0149,19.0059,19.0149,80221.0
2024-03-05 09:50:00,21.15,21.16,21.14,21.14,84288.0,19.0059,19.0149,18.9969,18.9969,84288.0
2024-03-05 09:55:00,21.14,21.15,21.14,21.15,113719.0,18.9969,19.0059,18.9969,19.0059,113719.0
2024-03-05 10:00:00,21.14,21.15,21.14,21.14,51596.0,18.9969,19.0059,18.9969,18.9969,51596.0
2024-03-05 10:05:00,21.15,21.15,21.14,21.14,9191.0,19.0059,19.0059,18.9969,18.9969,9191.0
2024-03-05 10:10:00,21.14,21.15,21.14,21.14,42099.0,18.9969,19.0059,18.9969,18.9969,42099.0
2024-03-05 10:15:00,21.14,21.15,21.14,21.14,9852.0,18.9969,19.0059,18.9969,18.9969,9852.0
2024-03-05 10:20:00,21.14,21.15,21.14,21.14,71207.0,18.9969,19.0059,18.9969,18.9969,71207.0
2024-03-05 10:25:00,21.14,21.15,21.14,21.14,73965.0,18.9969,19.0059,18.9969,18.9969,73965.0
2024-03-05 10:30:00,21.14,21.15,21.14,21.14,2086.0,18.9969,19.0059,18.9969,18.9969,2086.0
2024-03-05 10:35:00,21.14,21.15,21.14,21.14,18835.0,18.9969,19.0059,18.9969,18.9969,18835.0
2024-03-05 10:40:00,21.14,21.15,21.14,21.14,3348.0,18.9969,19.0059,18.9969,18.9969,3348.0
2024-03-05 10:45:00,21.14,21.15,21.14,21.15,16081.0,18.9969,19.0059,18.9969,19.0059,16081.0
2024-03-05 10:50:00,21.14,21.15,21.14,21.14,7077.0,18.9969,19.0059,18.9969,18.9969,7077.0
2024-03-05 10:55:00,21.14,21.15,21.14,21.14,123511.0,18.9969,19.0059,18.9969,18.9969,123511.0
2024-03-05 11:00:00,21.14,21.15,21.14,21.15,14858.0,18.9969,19.0059,18.9969,19.0059,14858.0
2024-03-05 11:05:00,21.15,21.15,21.14,21.14,3644.0,19.0059,19.0059,18.9969,18.9969,3644.0
2024-03-05 11:10:00,21.14,21.15,21.14,21.14,9694.0,18.9969,19.0059,18.9969,18.9969,9694.0
2024-03-05 11:15:00,21.14,21.15,21.14,21.14,12173.0,18.9969,19.0059,18.9969,18.9969,12173.0
2024-03-05 11:20:00,21.14,21.15,21.14,21.14,1827.0,18.9969,19.0059,18.9969,18.9969,1827.0
2024-03-05 11:25:00,21.14,21.15,21.14,21.14,1040.0,18.9969,19.0059,18.9969,18.9969,1040.0
2024-03-05 11:30:00,21.14,21.15,21.14,21.14,9827.0,18.9969,19.0059,18.9969,18.9969,9827.0
2024-03-05 11:35:00,21.14,21.15,21.14,21.14,30821.0,18.9969,19.0059,18.9969,18.9969,30821.0
2024-03-05 11:40:00,21.14,21.15,21.14,21.15,7548.0,18.9969,19.0059,18.9969,19.0059,7548.0
2024-03-05 11:45:00,21.14,21.15,21.14,21.14,142911.0,18.9969,19.0059,18.9969,18.9969,142911.0
2024-03-05 11:50:00,21.15,21.15,21.14,21.15,12189.0,19.0059,19.0059,18.9969,19.0059,12189.0
2024-03-05 11:55:00,21.15,21.15,21.14,21.15,1949.0,19.0059,19.0059,18.9969,19.0059,1949.0
2024-03-05 12:00:00,21.15,21.15,21.14,21.14,5284.0,19.0059,19.0059,18.9969,18.9969,5284.0
2024-03-05 12:05:00,21.15,21.15,21.14,21.15,5641.0,19.0059,19.0059,18.9969,19.0059,5641.0
2024-03-05 12:10:00,21.15,21.16,21.14,21.15,122776.0,19.0059,19.0149,18.9969,19.0059,122776.0
2024-03-05 12:15:00,21.16,21.16,21.14,21.14,165821.0,19.0149,19.0149,18.9969,18.9969,165821.0
2024-03-05 12:20:00,21.14,21.15,21.14,21.14,1719.0,18.9969,19.0059,18.9969,18.9969,1719.0
2024-03-05 12:25:00,21.14,21.15,21.14,21.14,10134.0,18.9969,19.0059,18.9969,18.9969,10134.0
2024-03-05 12:30:00,21.15,21.15,21.14,21.15,6740.0,19.0059,19.0059,18.9969,19.0059,6740.0
2024-03-05 12:35:00,21.14,21.15,21.14,21.14,6192.0,18.9969,19.0059,18.9969,18.9969,6192.0
2024-03-05 12:40:00,21.15,21.15,21.14,21.14,4858.0,19.0059,19.0059,18.9969,18.9969,4858.0
2024-03-05 12:45:00,21.14,21.15,21.14,21.14,5412.0,18.9969,19.0059,18.9969,18.9969,5412.0
2024-03-05 12:50:00,21.14,21.15,21.14,21.14,51591.0,18.9969,19.0059,18.9969,18.9969,51591.0
2024-03-05 12:55:00,21.14,21.15,21.14,21.14,1252.0,18.9969,19.0059,18.9969,18.9969,1252.0
2024-03-05 13:00:00,21.14,21.15,21.14,21.14,6106.0,18.9969,19.0059,18.9969,18.9969,6106.0
2024-03-05 13:05:00,21.14,21.15,21.14,21.14,7643.0,18.9969,19.0059,18.9969,18.9969,7643.0
2024-03-05 13:10:00,21.14,21.15,21.14,21.14,3773.0,18.9969,19.0059,18.9969,18.9969,3773.0
2024-03-05 13:15:00,21.14,21.15,21.14,21.14,41977.0,18.9969,19.0059,18.9969,18.9969,41977.0
2024-03-05 13:20:00,21.14,21.15,21.14,21.14,9971.0,18.9969,19.0059,18.9969,18.9969,9971.0
2024-03-05 13:25:00,21.14,21.15,21.14,21.14,6402.0,18.9969,19.0059,18.9969,18.9969,6402.0
2024-03-05 13:30:00,21.14,21.15,21.14,21.14,2849.0,18.9969,19.0059,18.9969,18.9969,2849.0
2024-03-05 13:35:00,21.14,21.15,21.14,21.14,10050.0,18.9969,19.0059,18.9969,18.9969,10050.0
2024-03-05 13:40:00,21.14,21.15,21.14,21.14,70007.0,18.9969,19.0059,18.9969,18.9969,70007.0
2024-03-05 13:45:00,21.14,21.15,21.14,21.14,4955.0,18.9969,19.0059,18.9969,18.9969,4955.0
2024-03-05 13:50:00,21.14,21.15,21.14,21.14,31916.0,18.9969,19.0059,18.9969,18.9969,31916.0
2024-03-05 13:55:00,21.14,21.15,21.14,21.15,4266.0,18.9969,19.0059,18.9969,19.0059,4266.0
2024-03-05 14:00:00,21.14,21.15,21.14,21.14,6194.0,18.9969,19.0059,18.9969,18.9969,6194.0
2024-03-05 14:05:00,21.14,21.15,21.14,21.14,5710.0,18.9969,19.0059,18.9969,18.9969,5710.0
2024-03-05 14:10:00,21.15,21.15,21.14,21.14,11088.0,19.0059,19.0059,18.9969,18.9969,11088.0
2024-03-05 14:15:00,21.14,21.15,21.14,21.14,1851.0,18.9969,19.0059,18.9969,18.9969,1851.0
2024-03-05 14:20:00,21.14,21.15,21.14,21.14,1668.0,18.9969,19.0059,18.9969,18.9969,1668.0
2024-03-05 14:25:00,21.14,21.15,21.14,21.14,9531.0,18.9969,19.0059,18.9969,18.9969,9531.0
2024-03-05 14:30:00,21.14,21.15,21.14,21.14,13003.0,18.9969,19.0059,18.9969,18.9969,13003.0
2024-03-05 14:35:00,21.14,21.15,21.14,21.14,6647.0,18.9969,19.0059,18.9969,18.9969,6647.0
2024-03-05 14:40:00,21.14,21.15,21.14,21.14,35767.0,18.9969,19.0059,18.9969,18.9969,35767.0
2024-03-05 14:45:00,21.14,21.15,21.14,21.14,5005.0,18.9969,19.0059,18.9969,18.9969,5005.0
2024-03-05 14:50:00,21.14,21.15,21.14,21.14,10228.0,18.9969,19.0059,18.9969,18.9969,10228.0
2024-03-05 14:55:00,21.14,21.15,21.14,21.14,3774.0,18.9969,19.0059,18.9969,18.9969,3774.0
2024-03-05 15:00:00,21.14,21.15,21.14,21.15,6668.0,18.9969,19.0059,18.9969,19.0059,6668.0
2024-03-05 15:05:00,21.14,21.15,21.14,21.14,5057.0,18.9969,19.0059,18.9969,18.9969,5057.0
2024-03-05 15:10:00,21.14,21.15,21.13,21.14,156803.0,18.9969,19.0059,18.9879,18.9969,156803.0
2024-03-05 15:15:00,21.14,21.14,21.13,21.13,28378.0,18.9969,18.9969,18.9879,18.9879,28378.0
2024-03-05 15:20:00,21.14,21.14,21.13,21.14,35424.0,18.9969,18.9969,18.9879,18.9969,35424.0
2024-03-05 15:25:00,21.14,21.14,21.13,21.14,36045.0,18.9969,18.9969,18.9879,18.9969,36045.0
2024-03-05 15:30:00,21.14,21.14,21.13,21.14,31701.0,18.9969,18.9969,18.9879,18.9969,31701.0
2024-03-05 15:35:00,21.14,21.15,21.13,21.14,140436.0,18.9969,19.0059,18.9879,18.9969,140436.0
2024-03-05 15:40:00,21.14,21.15,21.14,21.14,18123.0,18.9969,19.0059,18.9969,18.9969,18123.0
2024-03-05 15:45:00,21.14,21.15,21.14,21.14,45178.0,18.9969,19.0059,18.9969,18.9969,45178.0
2024-03-05 15:50:00,21.15,21.15,21.14,21.14,139845.0,19.0059,19.0059,18.9969,18.9969,139845.0
2024-03-05 15:55:00,21.14,21.15,21.14,21.15,263578.0,18.9969,19.0059,18.9969,19.0059,263578.0
2024-03-06 09:30:00,21.16,21.18,21.15,21.17,144578.0,19.0149,19.0329,19.0059,19.0239,144578.0
2024-03-06 09:35:00,21.17,21.18,21.16,21.17,101920.0,19.0239,19.0329,19.0149,19.0239,101920.0
2024-03-06 09:40:00,21.17,21.18,21.16,21.16,284827.0,19.0239,19.0329,19.0149,19.0149,284827.0
2024-03-06 09:45:00,21.17,21.18,21.16,21.17,3179789.0,19.0239,19.0329,19.0149,19.0239,3179789.0
2024-03-06 09:50:00,21.17,21.18,21.17,21.18,15210.0,19.0239,19.0329,19.0239,19.0329,15210.0
2024-03-06 09:55:00,21.17,21.18,21.17,21.17,20609.0,19.0239,19.0329,19.0239,19.0239,20609.0
2024-03-06 10:00:00,21.17,21.18,21.16,21.17,645426.0,19.0239,19.0329,19.0149,19.0239,645426.0
2024-03-06 10:05:00,21.18,21.18,21.17,21.17,11866.0,19.0329,19.0329,19.0239,19.0239,11866.0
2024-03-06 10:10:00,21.18,21.18,21.16,21.16,851785.0,19.0329,19.0329,19.0149,19.0149,851785.0
2024-03-06 10:15:00,21.16,21.17,21.16,21.17,16889.0,19.0149,19.0239,19.0149,19.0239,16889.0
2024-03-06 10:20:00,21.17,21.18,21.16,21.18,231942.0,19.0239,19.0329,19.0149,19.0329,231942.0
2024-03-06 10:25:00,21.18,21.18,21.17,21.17,12302.0,19.0329,19.0329,19.0239,19.0239,12302.0
2024-03-06 10:30:00,21.18,21.18,21.17,21.17,16862.0,19.0329,19.0329,19.0239,19.0239,16862.0
2024-03-06 10:35:00,21.17,21.18,21.17,21.18,19614.0,19.0239,19.0329,19.0239,19.0329,19614.0
2024-03-06 10:40:00,21.18,21.18,21.17,21.18,25435.0,19.0329,19.0329,19.0239,19.0329,25435.0
2024-03-06 10:45:00,21.18,21.18,21.17,21.18,19339.0,19.0329,19.0329,19.0239,19.0329,19339.0
2024-03-06 10:50:00,21.18,21.18,21.17,21.18,16664.0,19.0329,19.0329,19.0239,19.0329,16664.0
2024-03-06 10:55:00,21.17,21.18,21.16,21.17,126820.0,19.0239,19.0329,19.0149,19.0239,126820.0
2024-03-06 11:00:00,21.17,21.17,21.16,21.17,22761.0,19.0239,19.0239,19.0149,19.0239,22761.0
2024-03-06 11:05:00,21.17,21.18,21.16,21.18,122585.0,19.0239,19.0329,19.0149,19.0329,122585.0
2024-03-06 11:10:00,21.18,21.18,21.17,21.18,12496.0,19.0329,19.0329,19.0239,19.0329,12496.0
2024-03-06 11:15:00,21.18,21.18,21.17,21.18,10915.0,19.0329,19.0329,19.0239,19.0329,10915.0
2024-03-06 11:20:00,21.18,21.18,21.17,21.18,50132.0,19.0329,19.0329,19.0239,19.0329,50132.0
2024-03-06 11:25:00,21.18,21.18,21.17,21.17,26186.0,19.0329,19.0329,19.0239,19.0239,26186.0
2024-03-06 11:30:00,21.17,21.18,21.17,21.18,30696.0,19.0239,19.0329,19.0239,19.0329,30696.0
2024-03-06 11:35:00,21.17,21.18,21.17,21.18,16309.0,19.0239,19.0329,19.0239,19.0329,16309.0
2024-03-06 11:40:00,21.18,21.18,21.17,21.17,13462.0,19.0329,19.0329,19.0239,19.0239,13462.0
2024-03-06 11:45:00,21.18,21.18,21.17,21.18,35263.0,19.0329,19.0329,19.0239,19.0329,35263.0
2024-03-06 11:50:00,21.18,21.18,21.17,21.18,96601.0,19.0329,19.0329,19.0239,19.0329,96601.0
2024-03-06 11:55:00,21.18,21.18,21.17,21.18,16353.0,19.0329,19.0329,19.0239,19.0329,16353.0
2024-03-06 12:00:00,21.17,21.18,21.17,21.18,1589754.0,19.0239,19.0329,19.0239,19.0329,1589754.0
2024-03-06 12:05:00,21.18,21.18,21.17,21.17,280850.0,19.0329,19.0329,19.0239,19.0239,280850.0
2024-03-06 12:10:00,21.18,21.18,21.17,21.17,280539.0,19.0329,19.0329,19.0239,19.0239,280539.0
2024-03-06 12:15:00,21.18,21.18,21.17,21.17,155657.0,19.0329,19.0329,19.0239,19.0239,155657.0
2024-03-06 12:20:00,21.18,21.18,21.17,21.18,38892.0,19.0329,19.0329,19.0239,19.0329,38892.0
2024-03-06 12:25:00,21.18,21.18,21.17,21.17,47284.0,19.0329,19.0329,19.0239,19.0239,47284.0
2024-03-06 12:30:00,21.18,21.18,21.17,21.18,14808.0,19.0329,19.0329,19.0239,19.0329,14808.0
2024-03-06 12:35:00,21.18,21.18,21.17,21.18,18313.0,19.0329,19.0329,19.0239,19.0329,18313.0
2024-03-06 12:40:00,21.18,21.18,21.17,21.18,79851.0,19.0329,19.0329,19.0239,19.0329,79851.0
2024-03-06 12:45:00,21.17,21.18,21.17,21.17,8531.0,19.0239,19.0329,19.0239,19.0239,8531.0
2024-03-06 12:50:00,21.17,21.18,21.17,21.18,12480.0,19.0239,19.0329,19.0239,19.0329,12480.0
2024-03-06 12:55:00,21.18,21.18,21.17,21.17,9174.0,19.0329,19.0329,19.0239,19.0239,9174.0
2024-03-06 13:00:00,21.18,21.18,21.17,21.18,12143.0,19.0329,19.0329,19.0239,19.0329,12143.0
2024-03-06 13:05:00,21.18,21.18,21.17,21.17,12353.0,19.0329,19.0329,19.0239,19.0239,12353.0
2024-03-06 13:10:00,21.18,21.18,21.17,21.17,24745.0,19.0329,19.0329,19.0239,19.0239,24745.0
2024-03-06 13:15:00,21.18,21.18,21.17,21.18,15097.0,19.0329,19.0329,19.0239,19.0329,15097.0
2024-03-06 13:20:00,21.18,21.18,21.17,21.18,8440.0,19.0329,19.0329,19.0239,19.0329,8440.0
2024-03-06 13:25:00,21.18,21.18,21.17,21.18,13590.0,19.0329,19.0329,19.0239,19.0329,13590.0
2024-03-06 13:30:00,21.18,21.18,21.17,21.17,16167.0,19.0329,19.0329,19.0239,19.0239,16167.0
2024-03-06 13:35:00,21.18,21.18,21.17,21.17,12513.0,19.0329,19.0329,19.0239,19.0239,12513.0
2024-03-06 13:40:00,21.17,21.18,21.17,21.18,9685.0,19.0239,19.0329,19.0239,19.0329,9685.0
2024-03-06 13:45:00,21.18,21.18,21.17,21.17,16262.0,19.0329,19.0329,19.0239,19.0239,16262.0
2024-03-06 13:50:00,21.17,21.18,21.17,21.17,7717.0,19.0239,19.0329,19.0239,19.0239,7717.0
2024-03-06 13:55:00,21.17,21.18,21.17,21.17,9304.0,19.0239,19.0329,19.0239,19.0239,9304.0
2024-03-06 14:00:00,21.18,21.18,21.17,21.18,14912.0,19.0329,19.0329,19.0239,19.0329,14912.0
2024-03-06 14:05:00,21.17,21.18,21.17,21.18,249010.0,19.0239,19.0329,19.0239,19.0329,249010.0
2024-03-06 14:10:00,21.18,21.18,21.17,21.18,281375.0,19.0329,19.0329,19.0239,19.0329,281375.0
2024-03-06 14:15:00,21.18,21.18,21.17,21.18,264353.0,19.0329,19.0329,19.0239,19.0329,264353.0
2024-03-06 14:20:00,21.17,21.18,21.17,21.18,17736.0,19.0239,19.0329,19.0239,19.0329,17736.0
2024-03-06 14:25:00,21.18,21.18,21.17,21.18,9887.0,19.0329,19.0329,19.0239,19.0329,9887.0
2024-03-06 14:30:00,21.18,21.18,21.17,21.18,15857.0,19.0329,19.0329,19.0239,19.0329,15857.0
2024-03-06 14:35:00,21.18,21.18,21.17,21.18,10562.0,19.0329,19.0329,19.0239,19.0329,10562.0
2024-03-06 14:40:00,21.18,21.18,21.17,21.18,14888.0,19.0329,19.0329,19.0239,19.0329,14888.0
2024-03-06 14:45:00,21.18,21.18,21.17,21.18,13534.0,19.0329,19.0329,19.0239,19.0329,13534.0
2024-03-06 14:50:00,21.18,21.18,21.17,21.18,260789.0,19.0329,19.0329,19.0239,19.0329,260789.0
2024-03-06 14:55:00,21.18,21.18,21.17,21.18,47899.0,19.0329,19.0329,19.0239,19.0329,47899.0
2024-03-06 15:00:00,21.18,21.18,21.17,21.18,14465.0,19.0329,19.0329,19.0239,19.0329,14465.0
2024-03-06 15:05:00,21.18,21.18,21.17,21.18,24030.0,19.0329,19.0329,19.0239,19.0329,24030.0
2024-03-06 15:10:00,21.18,21.18,21.17,21.18,39532.0,19.0329,19.0329,19.0239,19.0329,39532.0
2024-03-06 15:15:00,21.18,21.18,21.17,21.18,86549.0,19.0329,19.0329,19.0239,19.0329,86549.0
2024-03-06 15:20:00,21.18,21.18,21.17,21.18,94784.0,19.0329,19.0329,19.0239,19.0329,94784.0
2024-03-06 15:25:00,21.18,21.18,21.17,21.18,61103.0,19.0329,19.0329,19.0239,19.0329,61103.0
2024-03-06 15:30:00,21.18,21.18,21.17,21.18,32474.0,19.0329,19.0329,19.0239,19.0329,32474.0
2024-03-06 15:35:00,21.18,21.18,21.17,21.18,66261.0,19.0329,19.0329,19.0239,19.0329,66261.0
2024-03-06 15:40:00,21.18,21.18,21.17,21.18,57278.0,19.0329,19.0329,19.0239,19.0329,57278.0
2024-03-06 15:45:00,21.18,21.18,21.17,21.18,133579.0,19.0329,19.0329,19.0239,19.0329,133579.0
2024-03-06 15:50:00,21.18,21.18,21.17,21.18,96116.0,19.0329,19.0329,19.0239,19.0329,96116.0
2024-03-06 15:55:00,21.18,21.18,21.17,21.18,565827.0,19.0329,19.0329,19.0239,19.0329,565827.0
2024-03-07 09:30:00,21.19,21.2,21.18,21.19,115382.0,19.0419,19.0508,19.0329,19.0419,115382.0
2024-03-07 09:35:00,21.19,21.19,21.18,21.19,30167.0,19.0419,19.0419,19.0329,19.0419,30167.0
2024-03-07 09:40:00,21.19,21.19,21.18,21.19,18578.0,19.0419,19.0419,19.0329,19.0419,18578.0
2024-03-07 09:45:00,21.19,21.19,21.18,21.19,18896.0,19.0419,19.0419,19.0329,19.0419,18896.0
2024-03-07 09:50:00,21.19,21.19,21.18,21.19,27844.0,19.0419,19.0419,19.0329,19.0419,27844.0
2024-03-07 09:55:00,21.19,21.19,21.18,21.19,23819.0,19.0419,19.0419,19.0329,19.0419,23819.0
2024-03-07 10:00:00,21.19,21.19,21.18,21.19,17288.0,19.0419,19.0419,19.0329,19.0419,17288.0
2024-03-07 10:05:00,21.19,21.19,21.18,21.19,13985.0,19.0419,19.0419,19.0329,19.0419,13985.0
2024-03-07 10:10:00,21.19,21.19,21.18,21.19,161775.0,19.0419,19.0419,19.0329,19.0419,161775.0
2024-03-07 10:15:00,21.19,21.19,21.18,21.19,19087.0,19.0419,19.0419,19.0329,19.0419,19087.0
2024-03-07 10:20:00,21.19,21.19,21.18,21.19,15564.0,19.0419,19.0419,19.0329,19.0419,15564.0
2024-03-07 10:25:00,21.19,21.19,21.18,21.19,17249.0,19.0419,19.0419,19.0329,19.0419,17249.0
2024-03-07 10:30:00,21.19,21.19,21.18,21.19,22210.0,19.0419,19.0419,19.0329,19.0419,22210.0
2024-03-07 10:35:00,21.19,21.19,21.18,21.19,21859.0,19.0419,19.0419,19.0329,19.0419,21859.0
2024-03-07 10:40:00,21.19,21.19,21.18,21.19,15028.0,19.0419,19.0419,19.0329,19.0419,15028.0
2024-03-07 10:45:00,21.19,21.19,21.18,21.19,21049.0,19.0419,19.0419,19.0329,19.0419,21049.0
2024-03-07 10:50:00,21.19,21.19,21.18,21.18,27557.0,19.0419,19.0419,19.0329,19.0329,27557.0
2024-03-07 10:55:00,21.19,21.19,21.18,21.19,17174.0,19.0419,19.0419,19.0329,19.0419,17174.0
2024-03-07 11:00:00,21.19,21.19,21.18,21.19,28948.0,19.0419,19.0419,19.0329,19.0419,28948.0
2024-03-07 11:05:00,21.19,21.19,21.18,21.19,78339.0,19.0419,19.0419,19.0329,19.0419,78339.0
2024-03-07 11:10:00,21.19,21.19,21.18,21.19,18565.0,19.0419,19.0419,19.0329,19.0419,18565.0
2024-03-07 11:15:00,21.19,21.19,21.18,21.19,33291.0,19.0419,19.0419,19.0329,19.0419,33291.0
2024-03-07 11:20:00,21.19,21.19,21.18,21.19,14355.0,19.0419,19.0419,19.0329,19.0419,14355.0
2024-03-07 11:25:00,21.19,21.19,21.18,21.19,20966.0,19.0419,19.0419,19.0329,19.0419,20966.0
2024-03-07 11:30:00,21.19,21.19,21.18,21.19,17948.0,19.0419,19.0419,19.0329,19.0419,17948.0
2024-03-07 11:35:00,21.19,21.19,21.18,21.19,14816.0,19.0419,19.0419,19.0329,19.0419,14816.0
2024-03-07 11:40:00,21.19,21.19,21.18,21.19,27885.0,19.0419,19.0419,19.0329,19.0419,27885.0
2024-03-07 11:45:00,21.19,21.19,21.18,21.19,21604.0,19.0419,19.0419,19.0329,19.0419,21604.0
2024-03-07 11:50:00,21.19,21.19,21.18,21.19,20215.0,19.0419,19.0419,19.0329,19.0419,20215.0
2024-03-07 11:55:00,21.19,21.19,21.18,21.19,11690.0,19.0419,19.0419,19.0329,19.0419,11690.0
2024-03-07 12:00:00,21.19,21.19,21.18,21.19,14581.0,19.0419,19.0419,19.0329,19.0419,14581.0
2024-03-07 12:05:00,21.19,21.19,21.18,21.19,19692.0,19.0419,19.0419,19.0329,19.0419,19692.0
2024-03-07 12:10:00,21.19,21.19,21.18,21.19,20683.0,19.0419,19.0419,19.0329,19.0419,20683.0
2024-03-07 12:15:00,21.19,21.19,21.18,21.19,13165.0,19.0419,19.0419,19.0329,19.0419,13165.0
2024-03-07 12:20:00,21.19,21.19,21.18,21.19,14807.0,19.0419,19.0419,19.0329,19.0419,14807.0
2024-03-07 12:25:00,21.19,21.19,21.18,21.19,17780.0,19.0419,19.0419,19.0329,19.0419,17780.0
2024-03-07 12:30:00,21.19,21.19,21.18,21.19,34177.0,19.0419,19.0419,19.0329,19.0419,34177.0
2024-03-07 12:35:00,21.18,21.19,21.18,21.19,17004.0,19.0329,19.0419,19.0329,19.0419,17004.0
2024-03-07 12:40:00,21.19,21.19,21.18,21.19,21102.0,19.0419,19.0419,19.0329,19.0419,21102.0
2024-03-07 12:45:00,21.19,21.19,21.18,21.19,12222.0,19.0419,19.0419,19.0329,19.0419,12222.0
2024-03-07 12:50:00,21.19,21.19,21.18,21.19,8155.0,19.0419,19.0419,19.0329,19.0419,8155.0
2024-03-07 12:55:00,21.19,21.19,21.18,21.19,8750.0,19.0419,19.0419,19.0329,19.0419,8750.0
2024-03-07 13:00:00,21.19,21.19,21.18,21.19,5610.0,19.0419,19.0419,19.0329,19.0419,5610.0
2024-03-07 13:05:00,21.19,21.19,21.18,21.19,28937.0,19.0419,19.0419,19.0329,19.0419,28937.0
2024-03-07 13:10:00,21.19,21.19,21.18,21.19,15778.0,19.0419,19.0419,19.0329,19.0419,15778.0
2024-03-07 13:15:00,21.19,21.19,21.18,21.19,18544.0,19.0419,19.0419,19.0329,19.0419,18544.0
2024-03-07 13:20:00,21.19,21.19,21.18,21.19,5944.0,19.0419,19.0419,19.0329,19.0419,5944.0
2024-03-07 13:25:00,21.18,21.19,21.18,21.18,12709.0,19.0329,19.0419,19.0329,19.0329,12709.0
2024-03-07 13:30:00,21.18,21.19,21.18,21.19,10064.0,19.0329,19.0419,19.0329,19.0419,10064.0
2024-03-07 13:35:00,21.19,21.19,21.18,21.19,24186.0,19.0419,19.0419,19.0329,19.0419,24186.0
2024-03-07 13:40:00,21.19,21.19,21.18,21.19,7427.0,19.0419,19.0419,19.0329,19.0419,7427.0
2024-03-07 13:45:00,21.19,21.19,21.18,21.19,12093.0,19.0419,19.0419,19.0329,19.0419,12093.0
2024-03-07 13:50:00,21.19,21.19,21.18,21.19,23362.0,19.0419,19.0419,19.0329,19.0419,23362.0
2024-03-07 13:55:00,21.19,21.19,21.18,21.19,40565.0,19.0419,19.0419,19.0329,19.0419,40565.0
2024-03-07 14:00:00,21.18,21.19,21.18,21.18,15496.0,19.0329,19.0419,19.0329,19.0329,15496.0
2024-03-07 14:05:00,21.19,21.19,21.18,21.18,6157.0,19.0419,19.0419,19.0329,19.0329,6157.0
2024-03-07 14:10:00,21.19,21.19,21.18,21.19,5470.0,19.0419,19.0419,19.0329,19.0419,5470.0
2024-03-07 14:15:00,21.18,21.19,21.18,21.19,25591.0,19.0329,19.0419,19.0329,19.0419,25591.0
2024-03-07 14:20:00,21.19,21.19,21.18,21.18,71741.0,19.0419,19.0419,19.0329,19.0329,71741.0
2024-03-07 14:25:00,21.19,21.19,21.18,21.18,47028.0,19.0419,19.0419,19.0329,19.0329,47028.0
2024-03-07 14:30:00,21.18,21.19,21.18,21.18,356048.0,19.0329,19.0419,19.0329,19.0329,356048.0
2024-03-07 14:35:00,21.18,21.19,21.18,21.19,30594.0,19.0329,19.0419,19.0329,19.0419,30594.0
2024-03-07 14:40:00,21.19,21.19,21.18,21.19,12592.0,19.0419,19.0419,19.0329,19.0419,12592.0
2024-03-07 14:45:00,21.18,21.19,21.18,21.19,22127.0,19.0329,19.0419,19.0329,19.0419,22127.0
2024-03-07 14:50:00,21.18,21.19,21.18,21.19,440261.0,19.0329,19.0419,19.0329,19.0419,440261.0
2024-03-07 14:55:00,21.18,21.19,21.18,21.19,20015.0,19.0329,19.0419,19.0329,19.0419,20015.0
2024-03-07 15:00:00,21.19,21.19,21.18,21.19,16869.0,19.0419,19.0419,19.0329,19.0419,16869.0
2024-03-07 15:05:00,21.19,21.19,21.18,21.18,26618.0,19.0419,19.0419,19.0329,19.0329,26618.0
2024-03-07 15:10:00,21.19,21.19,21.17,21.18,145151.0,19.0419,19.0419,19.0239,19.0329,145151.0
2024-03-07 15:15:00,21.18,21.19,21.17,21.18,153051.0,19.0329,19.0419,19.0239,19.0329,153051.0
2024-03-07 15:20:00,21.19,21.19,21.18,21.19,15760.0,19.0419,19.0419,19.0329,19.0419,15760.0
2024-03-07 15:25:00,21.19,21.19,21.18,21.18,18817.0,19.0419,19.0419,19.0329,19.0329,18817.0
2024-03-07 15:30:00,21.18,21.19,21.18,21.19,24615.0,19.0329,19.0419,19.0329,19.0419,24615.0
2024-03-07 15:35:00,21.18,21.19,21.18,21.18,31621.0,19.0329,19.0419,19.0329,19.0329,31621.0
2024-03-07 15:40:00,21.18,21.19,21.18,21.18,93836.0,19.0329,19.0419,19.0329,19.0329,93836.0
2024-03-07 15:45:00,21.19,21.19,21.18,21.18,22849.0,19.0419,19.0419,19.0329,19.0329,22849.0
2024-03-07 15:50:00,21.19,21.19,21.18,21.19,237843.0,19.0419,19.0419,19.0329,19.0419,237843.0
2024-03-07 15:55:00,21.19,21.19,21.18,21.19,361372.0,19.0419,19.0419,19.0329,19.0419,361372.0
2024-03-08 09:30:00,21.2,21.21,21.19,21.2,126172.0,19.0508,19.0598,19.0419,19.0508,126172.0
2024-03-08 09:35:00,21.2,21.2,21.19,21.2,17264.0,19.0508,19.0508,19.0419,19.0508,17264.0
2024-03-08 09:40:00,21.2,21.2,21.19,21.2,26320.0,19.0508,19.0508,19.0419,19.0508,26320.0
2024-03-08 09:45:00,21.2,21.2,21.19,21.2,48609.0,19.0508,19.0508,19.0419,19.0508,48609.0
2024-03-08 09:50:00,21.2,21.2,21.19,21.2,30650.0,19.0508,19.0508,19.0419,19.0508,30650.0
2024-03-08 09:55:00,21.2,21.21,21.19,21.21,84179.0,19.0508,19.0598,19.0419,19.0598,84179.0
2024-03-08 10:00:00,21.21,21.22,21.2,21.21,191323.0,19.0598,19.0688,19.0508,19.0598,191323.0
2024-03-08 10:05:00,21.21,21.21,21.2,21.21,28224.0,19.0598,19.0598,19.0508,19.0598,28224.0
2024-03-08 10:10:00,21.21,21.22,21.2,21.21,222314.0,19.0598,19.0688,19.0508,19.0598,222314.0
2024-03-08 10:15:00,21.21,21.21,21.2,21.21,41807.0,19.0598,19.0598,19.0508,19.0598,41807.0
2024-03-08 10:20:00,21.2,21.21,21.2,21.21,60747.0,19.0508,19.0598,19.0508,19.0598,60747.0
2024-03-08 10:25:00,21.21,21.21,21.2,21.21,27498.0,19.0598,19.0598,19.0508,19.0598,27498.0
2024-03-08 10:30:00,21.21,21.21,21.2,21.21,5003.0,19.0598,19.0598,19.0508,19.0598,5003.0
2024-03-08 10:35:00,21.2,21.21,21.2,21.21,5465.0,19.0508,19.0598,19.0508,19.0598,5465.0
2024-03-08 10:40:00,21.2,21.21,21.2,21.21,6359.0,19.0508,19.0598,19.0508,19.0598,6359.0
2024-03-08 10:45:00,21.21,21.21,21.2,21.21,7053.0,19.0598,19.0598,19.0508,19.0598,7053.0
2024-03-08 10:50:00,21.21,21.21,21.2,21.21,14532.0,19.0598,19.0598,19.0508,19.0598,14532.0
2024-03-08 10:55:00,21.21,21.21,21.2,21.21,25558.0,19.0598,19.0598,19.0508,19.0598,25558.0
2024-03-08 11:00:00,21.21,21.21,21.2,21.21,53050.0,19.0598,19.0598,19.0508,19.0598,53050.0
2024-03-08 11:05:00,21.21,21.21,21.2,21.21,28005.0,19.0598,19.0598,19.0508,19.0598,28005.0
2024-03-08 11:10:00,21.2,21.21,21.2,21.2,11821.0,19.0508,19.0598,19.0508,19.0508,11821.0
2024-03-08 11:15:00,21.21,21.21,21.19,21.19,45574.0,19.0598,19.0598,19.0419,19.0419,45574.0
2024-03-08 11:20:00,21.2,21.21,21.19,21.21,180557.0,19.0508,19.0598,19.0419,19.0598,180557.0
2024-03-08 11:25:00,21.21,21.21,21.2,21.21,6190.0,19.0598,19.0598,19.0508,19.0598,6190.0
2024-03-08 11:30:00,21.21,21.21,21.19,21.2,73865.0,19.0598,19.0598,19.0419,19.0508,73865.0
2024-03-08 11:35:00,21.19,21.2,21.19,21.2,38967.0,19.0419,19.0508,19.0419,19.0508,38967.0
2024-03-08 11:40:00,21.2,21.21,21.19,21.2,281604.0,19.0508,19.0598,19.0419,19.0508,281604.0
2024-03-08 11:45:00,21.2,21.21,21.19,21.2,416262.0,19.0508,19.0598,19.0419,19.0508,416262.0
2024-03-08 11:50:00,21.19,21.2,21.19,21.2,26211.0,19.0419,19.0508,19.0419,19.0508,26211.0
2024-03-08 11:55:00,21.2,21.2,21.19,21.2,22611.0,19.0508,19.0508,19.0419,19.0508,22611.0
2024-03-08 12:00:00,21.19,21.2,21.19,21.2,32390.0,19.0419,19.0508,19.0419,19.0508,32390.0
2024-03-08 12:05:00,21.19,21.21,21.19,21.21,94883.0,19.0419,19.0598,19.0419,19.0598,94883.0
2024-03-08 12:10:00,21.21,21.21,21.2,21.21,35616.0,19.0598,19.0598,19.0508,19.0598,35616.0
2024-03-08 12:15:00,21.21,21.21,21.2,21.21,14613.0,19.0598,19.0598,19.0508,19.0598,14613.0
2024-03-08 12:20:00,21.21,21.21,21.2,21.21,8421.0,19.0598,19.0598,19.0508,19.0598,8421.0
2024-03-08 12:25:00,21.21,21.21,21.2,21.21,10769.0,19.0598,19.0598,19.0508,19.0598,10769.0
2024-03-08 12:30:00,21.21,21.21,21.2,21.2,12225.0,19.0598,19.0598,19.0508,19.0508,12225.0
2024-03-08 12:35:00,21.21,21.21,21.2,21.21,19927.0,19.0598,19.0598,19.0508,19.0598,19927.0
2024-03-08 12:40:00,21.21,21.21,21.2,21.21,4185.0,19.0598,19.0598,19.0508,19.0598,4185.0
2024-03-08 12:45:00,21.21,21.21,21.2,21.21,20888.0,19.0598,19.0598,19.0508,19.0598,20888.0
2024-03-08 12:50:00,21.21,21.21,21.2,21.21,2153.0,19.0598,19.0598,19.0508,19.0598,2153.0
2024-03-08 12:55:00,21.2,21.21,21.2,21.2,248305.0,19.0508,19.0598,19.0508,19.0508,248305.0
2024-03-08 13:00:00,21.2,21.21,21.19,21.2,119374.0,19.0508,19.0598,19.0419,19.0508,119374.0
2024-03-08 13:05:00,21.2,21.2,21.19,21.2,37125.0,19.0508,19.0508,19.0419,19.0508,37125.0
2024-03-08 13:10:00,21.2,21.2,21.19,21.2,9538.0,19.0508,19.0508,19.0419,19.0508,9538.0
2024-03-08 13:15:00,21.2,21.2,21.19,21.2,5846.0,19.0508,19.0508,19.0419,19.0508,5846.0
2024-03-08 13:20:00,21.2,21.2,21.19,21.2,4765.0,19.0508,19.0508,19.0419,19.0508,4765.0
2024-03-08 13:25:00,21.2,21.2,21.19,21.2,6232.0,19.0508,19.0508,19.0419,19.0508,6232.0
2024-03-08 13:30:00,21.2,21.2,21.19,21.2,4966.0,19.0508,19.0508,19.0419,19.0508,4966.0
2024-03-08 13:35:00,21.2,21.2,21.19,21.2,24395.0,19.0508,19.0508,19.0419,19.0508,24395.0
2024-03-08 13:40:00,21.2,21.2,21.19,21.2,4291.0,19.0508,19.0508,19.0419,19.0508,4291.0
2024-03-08 13:45:00,21.2,21.2,21.19,21.2,13507.0,19.0508,19.0508,19.0419,19.0508,13507.0
2024-03-08 13:50:00,21.2,21.2,21.19,21.2,8543.0,19.0508,19.0508,19.0419,19.0508,8543.0
2024-03-08 13:55:00,21.2,21.2,21.19,21.2,6125.0,19.0508,19.0508,19.0419,19.0508,6125.0
2024-03-08 14:00:00,21.2,21.2,21.19,21.2,3626.0,19.0508,19.0508,19.0419,19.0508,3626.0
2024-03-08 14:05:00,21.2,21.2,21.19,21.2,4443.0,19.0508,19.0508,19.0419,19.0508,4443.0
2024-03-08 14:10:00,21.2,21.2,21.19,21.2,14591.0,19.0508,19.0508,19.0419,19.0508,14591.0
2024-03-08 14:15:00,21.2,21.2,21.19,21.2,17839.0,19.0508,19.0508,19.0419,19.0508,17839.0
2024-03-08 14:20:00,21.2,21.21,21.19,21.21,239886.0,19.0508,19.0598,19.0419,19.0598,239886.0
2024-03-08 14:25:00,21.21,21.21,21.2,21.21,3785.0,19.0598,19.0598,19.0508,19.0598,3785.0
2024-03-08 14:30:00,21.21,21.21,21.2,21.21,5833.0,19.0598,19.0598,19.0508,19.0598,5833.0
2024-03-08 14:35:00,21.21,21.21,21.2,21.21,57979.0,19.0598,19.0598,19.0508,19.0598,57979.0
2024-03-08 14:40:00,21.21,21.21,21.2,21.21,10257.0,19.0598,19.0598,19.0508,19.0598,10257.0
2024-03-08 14:45:00,21.21,21.21,21.2,21.21,46044.0,19.0598,19.0598,19.0508,19.0598,46044.0
2024-03-08 14:50:00,21.21,21.21,21.2,21.21,14027.0,19.0598,19.0598,19.0508,19.0598,14027.0
2024-03-08 14:55:00,21.21,21.21,21.2,21.21,96364.0,19.0598,19.0598,19.0508,19.0598,96364.0
2024-03-08 15:00:00,21.21,21.21,21.2,21.21,16857.0,19.0598,19.0598,19.0508,19.0598,16857.0
2024-03-08 15:05:00,21.21,21.21,21.2,21.21,105916.0,19.0598,19.0598,19.0508,19.0598,105916.0
2024-03-08 15:10:00,21.21,21.21,21.2,21.21,40738.0,19.0598,19.0598,19.0508,19.0598,40738.0
2024-03-08 15:15:00,21.21,21.21,21.2,21.21,19713.0,19.0598,19.0598,19.0508,19.0598,19713.0
2024-03-08 15:20:00,21.21,21.21,21.2,21.21,34880.0,19.0598,19.0598,19.0508,19.0598,34880.0
2024-03-08 15:25:00,21.21,21.21,21.2,21.21,19678.0,19.0598,19.0598,19.0508,19.0598,19678.0
2024-03-08 15:30:00,21.21,21.21,21.2,21.2,120523.0,19.0598,19.0598,19.0508,19.0508,120523.0
2024-03-08 15:35:00,21.21,21.21,21.2,21.2,87224.0,19.0598,19.0598,19.0508,19.0508,87224.0
2024-03-08 15:40:00,21.2,21.2,21.19,21.2,255701.0,19.0508,19.0508,19.0419,19.0508,255701.0
2024-03-08 15:45:00,21.2,21.2,21.19,21.2,23511.0,19.0508,19.0508,19.0419,19.0508,23511.0
2024-03-08 15:50:00,21.19,21.21,21.19,21.2,277831.0,19.0419,19.0598,19.0419,19.0508,277831.0
2024-03-08 15:55:00,21.2,21.21,21.19,21.19,1221211.0,19.0508,19.0598,19.0419,19.0419,1221211.0
2024-03-11 09:30:00,21.21,21.21,21.18,21.21,60884.0,19.0598,19.0598,19.0329,19.0598,60884.0
2024-03-11 09:35:00,21.21,21.21,21.2,21.21,20821.0,19.0598,19.0598,19.0508,19.0598,20821.0
2024-03-11 09:40:00,21.21,21.21,21.2,21.21,5285.0,19.0598,19.0598,19.0508,19.0598,5285.0
2024-03-11 09:45:00,21.2,21.21,21.2,21.21,5505.0,19.0508,19.0598,19.0508,19.0598,5505.0
2024-03-11 09:50:00,21.2,21.21,21.2,21.21,6321.0,19.0508,19.0598,19.0508,19.0598,6321.0
2024-03-11 09:55:00,21.21,21.21,21.2,21.21,4958.0,19.0598,19.0598,19.0508,19.0598,4958.0
2024-03-11 10:00:00,21.2,21.21,21.2,21.21,8267.0,19.0508,19.0598,19.0508,19.0598,8267.0
2024-03-11 10:05:00,21.2,21.21,21.2,21.2,2057.0,19.0508,19.0598,19.0508,19.0508,2057.0
2024-03-11 10:10:00,21.2,21.21,21.2,21.2,4503.0,19.0508,19.0598,19.0508,19.0508,4503.0
2024-03-11 10:15:00,21.21,21.21,21.2,21.21,12855.0,19.0598,19.0598,19.0508,19.0598,12855.0
2024-03-11 10:20:00,21.21,21.21,21.2,21.2,49663.0,19.0598,19.0598,19.0508,19.0508,49663.0
2024-03-11 10:25:00,21.2,21.21,21.2,21.2,23889.0,19.0508,19.0598,19.0508,19.0508,23889.0
2024-03-11 10:30:00,21.2,21.21,21.2,21.2,19935.0,19.0508,19.0598,19.0508,19.0508,19935.0
2024-03-11 10:35:00,21.21,21.21,21.2,21.21,15549.0,19.0598,19.0598,19.0508,19.0598,15549.0
2024-03-11 10:40:00,21.2,21.21,21.2,21.21,36741.0,19.0508,19.0598,19.0508,19.0598,36741.0
2024-03-11 10:45:00,21.21,21.21,21.2,21.21,9172.0,19.0598,19.0598,19.0508,19.0598,9172.0
2024-03-11 10:50:00,21.21,21.21,21.2,21.21,9646.0,19.0598,19.0598,19.0508,19.0598,9646.0
2024-03-11 10:55:00,21.21,21.21,21.2,21.21,5833.0,19.0598,19.0598,19.0508,19.0598,5833.0
2024-03-11 11:00:00,21.21,21.22,21.2,21.21,118610.0,19.0598,19.0688,19.0508,19.0598,118610.0
2024-03-11 11:05:00,21.21,21.22,21.21,21.21,15986.0,19.0598,19.0688,19.0598,19.0598,15986.0
2024-03-11 11:10:00,21.21,21.22,21.2,21.21,48094.0,19.0598,19.0688,19.0508,19.0598,48094.0
2024-03-11 11:15:00,21.21,21.21,21.2,21.21,15256.0,19.0598,19.0598,19.0508,19.0598,15256.0
2024-03-11 11:20:00,21.21,21.21,21.2,21.21,9306.0,19.0598,19.0598,19.0508,19.0598,9306.0
2024-03-11 11:25:00,21.21,21.21,21.2,21.21,9244.0,19.0598,19.0598,19.0508,19.0598,9244.0
2024-03-11 11:30:00,21.21,21.21,21.2,21.2,9420.0,19.0598,19.0598,19.0508,19.0508,9420.0
2024-03-11 11:35:00,21.21,21.21,21.2,21.21,12852.0,19.0598,19.0598,19.0508,19.0598,12852.0
2024-03-11 11:40:00,21.21,21.21,21.2,21.2,913725.0,19.0598,19.0598,19.0508,19.0508,913725.0
2024-03-11 11:45:00,21.21,21.21,21.2,21.21,11539.0,19.0598,19.0598,19.0508,19.0598,11539.0
2024-03-11 11:50:00,21.21,21.22,21.21,21.21,110888.0,19.0598,19.0688,19.0598,19.0598,110888.0
2024-03-11 11:55:00,21.21,21.22,21.21,21.21,3890.0,19.0598,19.0688,19.0598,19.0598,3890.0
2024-03-11 12:00:00,21.21,21.22,21.21,21.21,15604.0,19.0598,19.0688,19.0598,19.0598,15604.0
2024-03-11 12:05:00,21.21,21.22,21.21,21.21,19196.0,19.0598,19.0688,19.0598,19.0598,19196.0
2024-03-11 12:10:00,21.21,21.22,21.21,21.21,25358.0,19.0598,19.0688,19.0598,19.0598,25358.0
2024-03-11 12:15:00,21.21,21.22,21.21,21.21,22749.0,19.0598,19.0688,19.0598,19.0598,22749.0
2024-03-11 12:20:00,21.21,21.22,21.21,21.21,5400.0,19.0598,19.0688,19.0598,19.0598,5400.0
2024-03-11 12:25:00,21.21,21.22,21.21,21.21,8716.0,19.0598,19.0688,19.0598,19.0598,8716.0
2024-03-11 12:30:00,21.21,21.22,21.21,21.21,9747.0,19.0598,19.0688,19.0598,19.0598,9747.0
2024-03-11 12:35:00,21.21,21.22,21.21,21.21,11041.0,19.0598,19.0688,19.0598,19.0598,11041.0
2024-03-11 12:40:00,21.21,21.22,21.21,21.21,19693.0,19.0598,19.0688,19.0598,19.0598,19693.0
2024-03-11 12:45:00,21.21,21.22,21.21,21.21,56196.0,19.0598,19.0688,19.0598,19.0598,56196.0
2024-03-11 12:50:00,21.21,21.22,21.21,21.21,7127.0,19.0598,19.0688,19.0598,19.0598,7127.0
2024-03-11 12:55:00,21.21,21.22,21.21,21.21,18206.0,19.0598,19.0688,19.0598,19.0598,18206.0
2024-03-11 13:00:00,21.21,21.22,21.21,21.21,10236.0,19.0598,19.0688,19.0598,19.0598,10236.0
2024-03-11 13:05:00,21.21,21.22,21.21,21.21,12391.0,19.0598,19.0688,19.0598,19.0598,12391.0
2024-03-11 13:10:00,21.21,21.22,21.21,21.21,8195.0,19.0598,19.0688,19.0598,19.0598,8195.0
2024-03-11 13:15:00,21.21,21.22,21.21,21.21,16765.0,19.0598,19.0688,19.0598,19.0598,16765.0
2024-03-11 13:20:00,21.21,21.22,21.21,21.21,14195.0,19.0598,19.0688,19.0598,19.0598,14195.0
2024-03-11 13:25:00,21.21,21.22,21.21,21.21,18378.0,19.0598,19.0688,19.0598,19.0598,18378.0
2024-03-11 13:30:00,21.21,21.22,21.21,21.21,40138.0,19.0598,19.0688,19.0598,19.0598,40138.0
2024-03-11 13:35:00,21.21,21.22,21.21,21.21,21043.0,19.0598,19.0688,19.0598,19.0598,21043.0
2024-03-11 13:40:00,21.21,21.22,21.21,21.21,16205.0,19.0598,19.0688,19.0598,19.0598,16205.0
2024-03-11 13:45:00,21.21,21.22,21.21,21.21,11111.0,19.0598,19.0688,19.0598,19.0598,11111.0
2024-03-11 13:50:00,21.21,21.22,21.21,21.21,21052.0,19.0598,19.0688,19.0598,19.0598,21052.0
2024-03-11 13:55:00,21.21,21.22,21.21,21.21,29762.0,19.0598,19.0688,19.0598,19.0598,29762.0
2024-03-11 14:00:00,21.21,21.22,21.21,21.21,14028.0,19.0598,19.0688,19.0598,19.0598,14028.0
2024-03-11 14:05:00,21.21,21.22,21.21,21.21,21578.0,19.0598,19.0688,19.0598,19.0598,21578.0
2024-03-11 14:10:00,21.21,21.22,21.21,21.21,25656.0,19.0598,19.0688,19.0598,19.0598,25656.0
2024-03-11 14:15:00,21.21,21.22,21.21,21.21,46183.0,19.0598,19.0688,19.0598,19.0598,46183.0
2024-03-11 14:20:00,21.21,21.22,21.21,21.21,32434.0,19.0598,19.0688,19.0598,19.0598,32434.0
2024-03-11 14:25:00,21.21,21.22,21.21,21.21,25855.0,19.0598,19.0688,19.0598,19.0598,25855.0
2024-03-11 14:30:00,21.21,21.22,21.21,21.21,28372.0,19.0598,19.0688,19.0598,19.0598,28372.0
2024-03-11 14:35:00,21.21,21.22,21.21,21.21,45890.0,19.0598,19.0688,19.0598,19.0598,45890.0
2024-03-11 14:40:00,21.21,21.22,21.21,21.21,34168.0,19.0598,19.0688,19.0598,19.0598,34168.0
2024-03-11 14:45:00,21.21,21.22,21.21,21.21,37462.0,19.0598,19.0688,19.0598,19.0598,37462.0
2024-03-11 14:50:00,21.22,21.22,21.21,21.21,22712.0,19.0688,19.0688,19.0598,19.0598,22712.0
2024-03-11 14:55:00,21.21,21.22,21.21,21.21,173234.0,19.0598,19.0688,19.0598,19.0598,173234.0
2024-03-11 15:00:00,21.21,21.22,21.21,21.21,19522.0,19.0598,19.0688,19.0598,19.0598,19522.0
2024-03-11 15:05:00,21.21,21.22,21.21,21.21,20239.0,19.0598,19.0688,19.0598,19.0598,20239.0
2024-03-11 15:10:00,21.21,21.22,21.21,21.21,30496.0,19.0598,19.0688,19.0598,19.0598,30496.0
2024-03-11 15:15:00,21.21,21.22,21.21,21.21,41326.0,19.0598,19.0688,19.0598,19.0598,41326.0
2024-03-11 15:20:00,21.21,21.22,21.21,21.21,136173.0,19.0598,19.0688,19.0598,19.0598,136173.0
2024-03-11 15:25:00,21.21,21.22,21.21,21.21,47313.0,19.0598,19.0688,19.0598,19.0598,47313.0
2024-03-11 15:30:00,21.21,21.22,21.21,21.21,59034.0,19.0598,19.0688,19.0598,19.0598,59034.0
2024-03-11 15:35:00,21.21,21.22,21.21,21.21,70330.0,19.0598,19.0688,19.0598,19.0598,70330.0
2024-03-11 15:40:00,21.21,21.22,21.21,21.21,68545.0,19.0598,19.0688,19.0598,19.0598,68545.0
2024-03-11 15:45:00,21.21,21.22,21.21,21.21,98692.0,19.0598,19.0688,19.0598,19.0598,98692.0
2024-03-11 15:50:00,21.21,21.22,21.21,21.21,129737.0,19.0598,19.0688,19.0598,19.0598,129737.0
2024-03-11 15:55:00,21.21,21.22,21.21,21.21,394501.0,19.0598,19.0688,19.0598,19.0598,394501.0
2024-03-12 09:30:00,21.22,21.23,21.21,21.23,97195.0,19.0688,19.0778,19.0598,19.0778,97195.0
2024-03-12 09:35:00,21.23,21.23,21.22,21.22,10487.0,19.0778,19.0778,19.0688,19.0688,10487.0
2024-03-12 09:40:00,21.22,21.22,21.21,21.22,57514.0,19.0688,19.0688,19.0598,19.0688,57514.0
2024-03-12 09:45:00,21.21,21.22,21.21,21.21,32542.0,19.0598,19.0688,19.0598,19.0598,32542.0
2024-03-12 09:50:00,21.21,21.22,21.21,21.21,27021.0,19.0598,19.0688,19.0598,19.0598,27021.0
2024-03-12 09:55:00,21.21,21.22,21.21,21.21,42818.0,19.0598,19.0688,19.0598,19.0598,42818.0
2024-03-12 10:00:00,21.21,21.22,21.21,21.21,40687.0,19.0598,19.0688,19.0598,19.0598,40687.0
2024-03-12 10:05:00,21.21,21.22,21.21,21.21,4400.0,19.0598,19.0688,19.0598,19.0598,4400.0
2024-03-12 10:10:00,21.21,21.22,21.21,21.21,7997.0,19.0598,19.0688,19.0598,19.0598,7997.0
2024-03-12 10:15:00,21.22,21.22,21.21,21.22,57838.0,19.0688,19.0688,19.0598,19.0688,57838.0
2024-03-12 10:20:00,21.22,21.23,21.21,21.23,39922.0,19.0688,19.0778,19.0598,19.0778,39922.0
2024-03-12 10:25:00,21.23,21.23,21.22,21.23,336683.0,19.0778,19.0778,19.0688,19.0778,336683.0
2024-03-12 10:30:00,21.23,21.23,21.22,21.23,292171.0,19.0778,19.0778,19.0688,19.0778,292171.0
2024-03-12 10:35:00,21.23,21.23,21.22,21.23,15813.0,19.0778,19.0778,19.0688,19.0778,15813.0
2024-03-12 10:40:00,21.23,21.23,21.22,21.23,14095.0,19.0778,19.0778,19.0688,19.0778,14095.0
2024-03-12 10:45:00,21.23,21.23,21.22,21.23,15388.0,19.0778,19.0778,19.0688,19.0778,15388.0
2024-03-12 10:50:00,21.23,21.23,21.22,21.23,5901.0,19.0778,19.0778,19.0688,19.0778,5901.0
2024-03-12 10:55:00,21.23,21.23,21.22,21.23,6197.0,19.0778,19.0778,19.0688,19.0778,6197.0
2024-03-12 11:00:00,21.23,21.23,21.22,21.23,3892.0,19.0778,19.0778,19.0688,19.0778,3892.0
2024-03-12 11:05:00,21.23,21.23,21.22,21.23,26674.0,19.0778,19.0778,19.0688,19.0778,26674.0
2024-03-12 11:10:00,21.23,21.24,21.22,21.23,62940.0,19.0778,19.0868,19.0688,19.0778,62940.0
2024-03-12 11:15:00,21.24,21.24,21.23,21.23,3432.0,19.0868,19.0868,19.0778,19.0778,3432.0
2024-03-12 11:20:00,21.23,21.24,21.23,21.23,12137.0,19.0778,19.0868,19.0778,19.0778,12137.0
2024-03-12 11:25:00,21.24,21.24,21.23,21.23,10568.0,19.0868,19.0868,19.0778,19.0778,10568.0
2024-03-12 11:30:00,21.24,21.24,21.23,21.24,6663.0,19.0868,19.0868,19.0778,19.0868,6663.0
2024-03-12 11:35:00,21.24,21.24,21.23,21.23,10878.0,19.0868,19.0868,19.0778,19.0778,10878.0
2024-03-12 11:40:00,21.23,21.24,21.23,21.23,115634.0,19.0778,19.0868,19.0778,19.0778,115634.0
2024-03-12 11:45:00,21.24,21.24,21.23,21.23,191409.0,19.0868,19.0868,19.0778,19.0778,191409.0
2024-03-12 11:50:00,21.23,21.24,21.23,21.23,66043.0,19.0778,19.0868,19.0778,19.0778,66043.0
2024-03-12 11:55:00,21.23,21.24,21.23,21.24,20963.0,19.0778,19.0868,19.0778,19.0868,20963.0
2024-03-12 12:00:00,21.23,21.24,21.23,21.23,14397.0,19.0778,19.0868,19.0778,19.0778,14397.0
2024-03-12 12:05:00,21.23,21.24,21.23,21.23,21356.0,19.0778,19.0868,19.0778,19.0778,21356.0
2024-03-12 12:10:00,21.23,21.24,21.23,21.23,158098.0,19.0778,19.0868,19.0778,19.0778,158098.0
2024-03-12 12:15:00,21.23,21.24,21.23,21.24,19431.0,19.0778,19.0868,19.0778,19.0868,19431.0
2024-03-12 12:20:00,21.24,21.24,21.23,21.23,26772.0,19.0868,19.0868,19.0778,19.0778,26772.0
2024-03-12 12:25:00,21.23,21.24,21.23,21.23,14588.0,19.0778,19.0868,19.0778,19.0778,14588.0
2024-03-12 12:30:00,21.23,21.24,21.23,21.23,156977.0,19.0778,19.0868,19.0778,19.0778,156977.0
2024-03-12 12:35:00,21.23,21.24,21.23,21.23,16166.0,19.0778,19.0868,19.0778,19.0778,16166.0
2024-03-12 12:40:00,21.23,21.24,21.23,21.23,19440.0,19.0778,19.0868,19.0778,19.0778,19440.0
2024-03-12 12:45:00,21.23,21.24,21.22,21.23,576505.0,19.0778,19.0868,19.0688,19.0778,576505.0
2024-03-12 12:50:00,21.23,21.24,21.23,21.23,16216.0,19.0778,19.0868,19.0778,19.0778,16216.0
2024-03-12 12:55:00,21.23,21.24,21.23,21.23,15834.0,19.0778,19.0868,19.0778,19.0778,15834.0
2024-03-12 13:00:00,21.23,21.24,21.23,21.23,80252.0,19.0778,19.0868,19.0778,19.0778,80252.0
2024-03-12 13:05:00,21.23,21.24,21.23,21.23,16725.0,19.0778,19.0868,19.0778,19.0778,16725.0
2024-03-12 13:10:00,21.23,21.24,21.23,21.23,23882.0,19.0778,19.0868,19.0778,19.0778,23882.0
2024-03-12 13:15:00,21.23,21.24,21.23,21.23,15839.0,19.0778,19.0868,19.0778,19.0778,15839.0
2024-03-12 13:20:00,21.23,21.24,21.23,21.23,30280.0,19.0778,19.0868,19.0778,19.0778,30280.0
2024-03-12 13:25:00,21.23,21.24,21.23,21.23,38559.0,19.0778,19.0868,19.0778,19.0778,38559.0
2024-03-12 13:30:00,21.23,21.24,21.23,21.23,13643.0,19.0778,19.0868,19.0778,19.0778,13643.0
2024-03-12 13:35:00,21.23,21.24,21.23,21.23,703831.0,19.0778,19.0868,19.0778,19.0778,703831.0
2024-03-12 13:40:00,21.23,21.24,21.23,21.23,146379.0,19.0778,19.0868,19.0778,19.0778,146379.0
2024-03-12 13:45:00,21.24,21.24,21.23,21.23,26963.0,19.0868,19.0868,19.0778,19.0778,26963.0
2024-03-12 13:50:00,21.23,21.24,21.23,21.23,13156.0,19.0778,19.0868,19.0778,19.0778,13156.0
2024-03-12 13:55:00,21.23,21.24,21.23,21.23,33735.0,19.0778,19.0868,19.0778,19.0778,33735.0
2024-03-12 14:00:00,21.23,21.24,21.23,21.23,47686.0,19.0778,19.0868,19.0778,19.0778,47686.0
2024-03-12 14:05:00,21.23,21.24,21.23,21.23,13013.0,19.0778,19.0868,19.0778,19.0778,13013.0
2024-03-12 14:10:00,21.23,21.24,21.23,21.23,62669.0,19.0778,19.0868,19.0778,19.0778,62669.0
2024-03-12 14:15:00,21.23,21.24,21.23,21.23,16051.0,19.0778,19.0868,19.0778,19.0778,16051.0
2024-03-12 14:20:00,21.23,21.24,21.23,21.23,46752.0,19.0778,19.0868,19.0778,19.0778,46752.0
2024-03-12 14:25:00,21.23,21.24,21.23,21.23,24108.0,19.0778,19.0868,19.0778,19.0778,24108.0
2024-03-12 14:30:00,21.23,21.24,21.23,21.23,25159.0,19.0778,19.0868,19.0778,19.0778,25159.0
2024-03-12 14:35:00,21.23,21.24,21.23,21.23,14584.0,19.0778,19.0868,19.0778,19.0778,14584.0
2024-03-12 14:40:00,21.24,21.24,21.23,21.23,39319.0,19.0868,19.0868,19.0778,19.0778,39319.0
2024-03-12 14:45:00,21.23,21.24,21.23,21.23,46299.0,19.0778,19.0868,19.0778,19.0778,46299.0
2024-03-12 14:50:00,21.24,21.24,21.23,21.23,70614.0,19.0868,19.0868,19.0778,19.0778,70614.0
2024-03-12 14:55:00,21.23,21.24,21.23,21.23,17639.0,19.0778,19.0868,19.0778,19.0778,17639.0
2024-03-12 15:00:00,21.23,21.24,21.23,21.23,30974.0,19.0778,19.0868,19.0778,19.0778,30974.0
2024-03-12 15:05:00,21.23,21.24,21.23,21.23,107265.0,19.0778,19.0868,19.0778,19.0778,107265.0
2024-03-12 15:10:00,21.23,21.24,21.22,21.23,83140.0,19.0778,19.0868,19.0688,19.0778,83140.0
2024-03-12 15:15:00,21.23,21.23,21.22,21.23,33292.0,19.0778,19.0778,19.0688,19.0778,33292.0
2024-03-12 15:20:00,21.23,21.23,21.22,21.22,44424.0,19.0778,19.0778,19.0688,19.0688,44424.0
2024-03-12 15:25:00,21.23,21.23,21.22,21.23,175347.0,19.0778,19.0778,19.0688,19.0778,175347.0
2024-03-12 15:30:00,21.23,21.24,21.22,21.24,225944.0,19.0778,19.0868,19.0688,19.0868,225944.0
2024-03-12 15:35:00,21.23,21.24,21.23,21.23,108798.0,19.0778,19.0868,19.0778,19.0778,108798.0
2024-03-12 15:40:00,21.24,21.24,21.23,21.23,86358.0,19.0868,19.0868,19.0778,19.0778,86358.0
2024-03-12 15:45:00,21.23,21.24,21.23,21.23,72997.0,19.0778,19.0868,19.0778,19.0778,72997.0
2024-03-12 15:50:00,21.23,21.24,21.22,21.23,534839.0,19.0778,19.0868,19.0688,19.0778,534839.0
2024-03-12 15:55:00,21.23,21.23,21.22,21.23,411152.0,19.0778,19.0778,19.0688,19.0778,411152.0
2024-03-13 09:30:00,21.25,21.25,21.23,21.23,58799.0,19.0958,19.0958,19.0778,19.0778,58799.0
2024-03-13 09:35:00,21.23,21.24,21.22,21.23,87753.0,19.0778,19.0868,19.0688,19.0778,87753.0
2024-03-13 09:40:00,21.23,21.23,21.22,21.23,10752.0,19.0778,19.0778,19.0688,19.0778,10752.0
2024-03-13 09:45:00,21.23,21.23,21.22,21.22,15743.0,19.0778,19.0778,19.0688,19.0688,15743.0
2024-03-13 09:50:00,21.23,21.23,21.22,21.23,11126.0,19.0778,19.0778,19.0688,19.0778,11126.0
2024-03-13 09:55:00,21.22,21.24,21.22,21.23,94766.0,19.0688,19.0868,19.0688,19.0778,94766.0
2024-03-13 10:00:00,21.23,21.24,21.23,21.23,14336.0,19.0778,19.0868,19.0778,19.0778,14336.0
2024-03-13 10:05:00,21.23,21.24,21.23,21.24,19208.0,19.0778,19.0868,19.0778,19.0868,19208.0
2024-03-13 10:10:00,21.24,21.24,21.23,21.23,15460.0,19.0868,19.0868,19.0778,19.0778,15460.0
2024-03-13 10:15:00,21.23,21.24,21.23,21.23,18867.0,19.0778,19.0868,19.0778,19.0778,18867.0
2024-03-13 10:20:00,21.23,21.24,21.23,21.24,210677.0,19.0778,19.0868,19.0778,19.0868,210677.0
2024-03-13 10:25:00,21.23,21.24,21.23,21.23,41003.0,19.0778,19.0868,19.0778,19.0778,41003.0
2024-03-13 10:30:00,21.24,21.24,21.23,21.24,25784.0,19.0868,19.0868,19.0778,19.0868,25784.0
2024-03-13 10:35:00,21.24,21.24,21.23,21.24,15257.0,19.0868,19.0868,19.0778,19.0868,15257.0
2024-03-13 10:40:00,21.24,21.24,21.23,21.24,14763.0,19.0868,19.0868,19.0778,19.0868,14763.0
2024-03-13 10:45:00,21.24,21.24,21.23,21.23,14668.0,19.0868,19.0868,19.0778,19.0778,14668.0
2024-03-13 10:50:00,21.24,21.24,21.23,21.23,15548.0,19.0868,19.0868,19.0778,19.0778,15548.0
2024-03-13 10:55:00,21.24,21.24,21.23,21.24,8316.0,19.0868,19.0868,19.0778,19.0868,8316.0
2024-03-13 11:00:00,21.24,21.24,21.23,21.24,37654.0,19.0868,19.0868,19.0778,19.0868,37654.0
2024-03-13 11:05:00,21.23,21.24,21.23,21.23,23443.0,19.0778,19.0868,19.0778,19.0778,23443.0
2024-03-13 11:10:00,21.24,21.24,21.23,21.24,15146.0,19.0868,19.0868,19.0778,19.0868,15146.0
2024-03-13 11:15:00,21.24,21.24,21.23,21.24,16289.0,19.0868,19.0868,19.0778,19.0868,16289.0
2024-03-13 11:20:00,21.24,21.24,21.23,21.24,16624.0,19.0868,19.0868,19.0778,19.0868,16624.0
2024-03-13 11:25:00,21.24,21.24,21.23,21.24,10115.0,19.0868,19.0868,19.0778,19.0868,10115.0
2024-03-13 11:30:00,21.23,21.24,21.23,21.24,20791.0,19.0778,19.0868,19.0778,19.0868,20791.0
2024-03-13 11:35:00,21.24,21.24,21.23,21.23,10508.0,19.0868,19.0868,19.0778,19.0778,10508.0
2024-03-13 11:40:00,21.24,21.24,21.23,21.24,8014.0,19.0868,19.0868,19.0778,19.0868,8014.0
2024-03-13 11:45:00,21.24,21.24,21.23,21.24,9738.0,19.0868,19.0868,19.0778,19.0868,9738.0
2024-03-13 11:50:00,21.24,21.24,21.23,21.24,11688.0,19.0868,19.0868,19.0778,19.0868,11688.0
2024-03-13 11:55:00,21.24,21.24,21.23,21.24,7624.0,19.0868,19.0868,19.0778,19.0868,7624.0
2024-03-13 12:00:00,21.24,21.24,21.23,21.24,7458.0,19.0868,19.0868,19.0778,19.0868,7458.0
2024-03-13 12:05:00,21.23,21.24,21.23,21.24,6425.0,19.0778,19.0868,19.0778,19.0868,6425.0
2024-03-13 12:10:00,21.24,21.24,21.23,21.24,8887.0,19.0868,19.0868,19.0778,19.0868,8887.0
2024-03-13 12:15:00,21.24,21.24,21.23,21.24,38917.0,19.0868,19.0868,19.0778,19.0868,38917.0
2024-03-13 12:20:00,21.23,21.24,21.23,21.24,6683.0,19.0778,19.0868,19.0778,19.0868,6683.0
2024-03-13 12:25:00,21.24,21.24,21.23,21.24,4138.0,19.0868,19.0868,19.0778,19.0868,4138.0
2024-03-13 12:30:00,21.24,21.24,21.23,21.23,81403.0,19.0868,19.0868,19.0778,19.0778,81403.0
2024-03-13 12:35:00,21.23,21.24,21.23,21.23,44943.0,19.0778,19.0868,19.0778,19.0778,44943.0
2024-03-13 12:40:00,21.23,21.24,21.23,21.24,27085.0,19.0778,19.0868,19.0778,19.0868,27085.0
2024-03-13 12:45:00,21.24,21.24,21.23,21.24,11510.0,19.0868,19.0868,19.0778,19.0868,11510.0
2024-03-13 12:50:00,21.24,21.24,21.23,21.24,22192.0,19.0868,19.0868,19.0778,19.0868,22192.0
2024-03-13 12:55:00,21.23,21.24,21.23,21.23,11909.0,19.0778,19.0868,19.0778,19.0778,11909.0
2024-03-13 13:00:00,21.23,21.24,21.23,21.24,78671.0,19.0778,19.0868,19.0778,19.0868,78671.0
2024-03-13 13:05:00,21.23,21.24,21.23,21.24,34435.0,19.0778,19.0868,19.0778,19.0868,34435.0
2024-03-13 13:10:00,21.23,21.24,21.23,21.23,21060.0,19.0778,19.0868,19.0778,19.0778,21060.0
2024-03-13 13:15:00,21.23,21.24,21.23,21.24,14174.0,19.0778,19.0868,19.0778,19.0868,14174.0
2024-03-13 13:20:00,21.24,21.24,21.23,21.24,9681.0,19.0868,19.0868,19.0778,19.0868,9681.0
2024-03-13 13:25:00,21.24,21.24,21.23,21.24,15732.0,19.0868,19.0868,19.0778,19.0868,15732.0
2024-03-13 13:30:00,21.24,21.24,21.23,21.24,60193.0,19.0868,19.0868,19.0778,19.0868,60193.0
2024-03-13 13:35:00,21.24,21.24,21.23,21.24,30790.0,19.0868,19.0868,19.0778,19.0868,30790.0
2024-03-13 13:40:00,21.24,21.24,21.23,21.24,21584.0,19.0868,19.0868,19.0778,19.0868,21584.0
2024-03-13 13:45:00,21.24,21.24,21.23,21.23,12408.0,19.0868,19.0868,19.0778,19.0778,12408.0
2024-03-13 13:50:00,21.24,21.24,21.23,21.24,57434.0,19.0868,19.0868,19.0778,19.0868,57434.0
2024-03-13 13:55:00,21.24,21.24,21.23,21.23,18705.0,19.0868,19.0868,19.0778,19.0778,18705.0
2024-03-13 14:00:00,21.24,21.24,21.23,21.24,10174.0,19.0868,19.0868,19.0778,19.0868,10174.0
2024-03-13 14:05:00,21.24,21.24,21.23,21.23,7805.0,19.0868,19.0868,19.0778,19.0778,7805.0
2024-03-13 14:10:00,21.23,21.24,21.23,21.24,16097.0,19.0778,19.0868,19.0778,19.0868,16097.0
2024-03-13 14:15:00,21.24,21.24,21.23,21.23,21029.0,19.0868,19.0868,19.0778,19.0778,21029.0
2024-03-13 14:20:00,21.23,21.24,21.23,21.24,10432.0,19.0778,19.0868,19.0778,19.0868,10432.0
2024-03-13 14:25:00,21.24,21.24,21.23,21.23,12356.0,19.0868,19.0868,19.0778,19.0778,12356.0
2024-03-13 14:30:00,21.23,21.24,21.23,21.24,33225.0,19.0778,19.0868,19.0778,19.0868,33225.0
2024-03-13 14:35:00,21.23,21.24,21.23,21.24,12900.0,19.0778,19.0868,19.0778,19.0868,12900.0
2024-03-13 14:40:00,21.23,21.24,21.23,21.23,20991.0,19.0778,19.0868,19.0778,19.0778,20991.0
2024-03-13 14:45:00,21.23,21.24,21.23,21.23,20868.0,19.0778,19.0868,19.0778,19.0778,20868.0
2024-03-13 14:50:00,21.23,21.24,21.23,21.23,30948.0,19.0778,19.0868,19.0778,19.0778,30948.0
2024-03-13 14:55:00,21.23,21.24,21.22,21.23,217303.0,19.0778,19.0868,19.0688,19.0778,217303.0
2024-03-13 15:00:00,21.23,21.23,21.22,21.23,26106.0,19.0778,19.0778,19.0688,19.0778,26106.0
2024-03-13 15:05:00,21.23,21.23,21.22,21.23,46946.0,19.0778,19.0778,19.0688,19.0778,46946.0
2024-03-13 15:10:00,21.23,21.23,21.22,21.23,38540.0,19.0778,19.0778,19.0688,19.0778,38540.0
2024-03-13 15:15:00,21.23,21.23,21.22,21.23,62151.0,19.0778,19.0778,19.0688,19.0778,62151.0
2024-03-13 15:20:00,21.22,21.23,21.22,21.22,97779.0,19.0688,19.0778,19.0688,19.0688,97779.0
2024-03-13 15:25:00,21.22,21.23,21.22,21.23,77989.0,19.0688,19.0778,19.0688,19.0778,77989.0
2024-03-13 15:30:00,21.22,21.23,21.22,21.23,65384.0,19.0688,19.0778,19.0688,19.0778,65384.0
2024-03-13 15:35:00,21.23,21.23,21.22,21.23,49691.0,19.0778,19.0778,19.0688,19.0778,49691.0
2024-03-13 15:40:00,21.23,21.23,21.22,21.23,84560.0,19.0778,19.0778,19.0688,19.0778,84560.0
2024-03-13 15:45:00,21.23,21.23,21.22,21.22,74661.0,19.0778,19.0778,19.0688,19.0688,74661.0
2024-03-13 15:50:00,21.22,21.23,21.22,21.23,136501.0,19.0688,19.0778,19.0688,19.0778,136501.0
2024-03-13 15:55:00,21.23,21.23,21.22,21.23,363440.0,19.0778,19.0778,19.0688,19.0778,363440.0
2024-03-14 09:30:00,21.24,21.24,21.23,21.23,42813.0,19.0868,19.0868,19.0778,19.0778,42813.0
2024-03-14 09:35:00,21.23,21.24,21.23,21.23,271133.0,19.0778,19.0868,19.0778,19.0778,271133.0
2024-03-14 09:40:00,21.23,21.24,21.22,21.23,95105.0,19.0778,19.0868,19.0688,19.0778,95105.0
2024-03-14 09:45:00,21.23,21.23,21.22,21.23,9393.0,19.0778,19.0778,19.0688,19.0778,9393.0
2024-03-14 09:50:00,21.23,21.23,21.22,21.23,26979.0,19.0778,19.0778,19.0688,19.0778,26979.0
2024-03-14 09:55:00,21.23,21.23,21.22,21.23,123621.0,19.0778,19.0778,19.0688,19.0778,123621.0
2024-03-14 10:00:00,21.23,21.23,21.22,21.23,22990.0,19.0778,19.0778,19.0688,19.0778,22990.0
2024-03-14 10:05:00,21.23,21.23,21.22,21.23,10415.0,19.0778,19.0778,19.0688,19.0778,10415.0
2024-03-14 10:10:00,21.22,21.23,21.22,21.23,18515.0,19.0688,19.0778,19.0688,19.0778,18515.0
2024-03-14 10:15:00,21.23,21.23,21.22,21.23,7928.0,19.0778,19.0778,19.0688,19.0778,7928.0
2024-03-14 10:20:00,21.23,21.23,21.22,21.23,7865.0,19.0778,19.0778,19.0688,19.0778,7865.0
2024-03-14 10:25:00,21.23,21.23,21.22,21.23,9990.0,19.0778,19.0778,19.0688,19.0778,9990.0
2024-03-14 10:30:00,21.22,21.23,21.22,21.23,12071.0,19.0688,19.0778,19.0688,19.0778,12071.0
2024-03-14 10:35:00,21.23,21.23,21.22,21.23,5392.0,19.0778,19.0778,19.0688,19.0778,5392.0
2024-03-14 10:40:00,21.23,21.23,21.22,21.23,12500.0,19.0778,19.0778,19.0688,19.0778,12500.0
2024-03-14 10:45:00,21.23,21.23,21.22,21.23,4330.0,19.0778,19.0778,19.0688,19.0778,4330.0
2024-03-14 10:50:00,21.23,21.23,21.22,21.23,5157.0,19.0778,19.0778,19.0688,19.0778,5157.0
2024-03-14 10:55:00,21.23,21.23,21.22,21.23,7364.0,19.0778,19.0778,19.0688,19.0778,7364.0
2024-03-14 11:00:00,21.22,21.23,21.22,21.23,4197.0,19.0688,19.0778,19.0688,19.0778,4197.0
2024-03-14 11:05:00,21.23,21.23,21.22,21.23,5794.0,19.0778,19.0778,19.0688,19.0778,5794.0
2024-03-14 11:10:00,21.23,21.23,21.22,21.23,7853.0,19.0778,19.0778,19.0688,19.0778,7853.0
2024-03-14 11:15:00,21.22,21.23,21.22,21.23,57493.0,19.0688,19.0778,19.0688,19.0778,57493.0
2024-03-14 11:20:00,21.23,21.23,21.22,21.23,7065.0,19.0778,19.0778,19.0688,19.0778,7065.0
2024-03-14 11:25:00,21.23,21.23,21.22,21.23,16566.0,19.0778,19.0778,19.0688,19.0778,16566.0
2024-03-14 11:30:00,21.23,21.23,21.22,21.23,12279.0,19.0778,19.0778,19.0688,19.0778,12279.0
2024-03-14 11:35:00,21.23,21.23,21.22,21.22,15574.0,19.0778,19.0778,19.0688,19.0688,15574.0
2024-03-14 11:40:00,21.23,21.23,21.22,21.23,19929.0,19.0778,19.0778,19.0688,19.0778,19929.0
2024-03-14 11:45:00,21.23,21.23,21.22,21.23,5208.0,19.0778,19.0778,19.0688,19.0778,5208.0
2024-03-14 11:50:00,21.23,21.23,21.22,21.23,20013.0,19.0778,19.0778,19.0688,19.0778,20013.0
2024-03-14 11:55:00,21.23,21.23,21.22,21.22,4983.0,19.0778,19.0778,19.0688,19.0688,4983.0
2024-03-14 12:00:00,21.23,21.23,21.22,21.23,1610.0,19.0778,19.0778,19.0688,19.0778,1610.0
2024-03-14 12:05:00,21.23,21.23,21.22,21.23,10935.0,19.0778,19.0778,19.0688,19.0778,10935.0
2024-03-14 12:10:00,21.23,21.23,21.22,21.23,10731.0,19.0778,19.0778,19.0688,19.0778,10731.0
2024-03-14 12:15:00,21.23,21.23,21.22,21.23,17410.0,19.0778,19.0778,19.0688,19.0778,17410.0
2024-03-14 12:20:00,21.23,21.23,21.22,21.23,2500.0,19.0778,19.0778,19.0688,19.0778,2500.0
2024-03-14 12:25:00,21.23,21.23,21.22,21.23,11854.0,19.0778,19.0778,19.0688,19.0778,11854.0
2024-03-14 12:30:00,21.23,21.23,21.22,21.23,7626.0,19.0778,19.0778,19.0688,19.0778,7626.0
2024-03-14 12:35:00,21.23,21.23,21.22,21.23,14767.0,19.0778,19.0778,19.0688,19.0778,14767.0
2024-03-14 12:40:00,21.23,21.23,21.22,21.23,101877.0,19.0778,19.0778,19.0688,19.0778,101877.0
2024-03-14 12:45:00,21.23,21.23,21.22,21.22,15827.0,19.0778,19.0778,19.0688,19.0688,15827.0
2024-03-14 12:50:00,21.23,21.23,21.22,21.22,41537.0,19.0778,19.0778,19.0688,19.0688,41537.0
2024-03-14 12:55:00,21.23,21.23,21.22,21.23,12753.0,19.0778,19.0778,19.0688,19.0778,12753.0
2024-03-14 13:00:00,21.22,21.23,21.22,21.22,151691.0,19.0688,19.0778,19.0688,19.0688,151691.0
2024-03-14 13:05:00,21.22,21.23,21.22,21.22,59798.0,19.0688,19.0778,19.0688,19.0688,59798.0
2024-03-14 13:10:00,21.23,21.23,21.22,21.23,18017.0,19.0778,19.0778,19.0688,19.0778,18017.0
2024-03-14 13:15:00,21.22,21.23,21.22,21.22,29920.0,19.0688,19.0778,19.0688,19.0688,29920.0
2024-03-14 13:20:00,21.23,21.23,21.21,21.21,62762.0,19.0778,19.0778,19.0598,19.0598,62762.0
2024-03-14 13:25:00,21.21,21.22,21.21,21.21,9057.0,19.0598,19.0688,19.0598,19.0598,9057.0
2024-03-14 13:30:00,21.21,21.22,21.21,21.21,86426.0,19.0598,19.0688,19.0598,19.0598,86426.0
2024-03-14 13:35:00,21.21,21.22,21.21,21.21,19588.0,19.0598,19.0688,19.0598,19.0598,19588.0
2024-03-14 13:40:00,21.21,21.22,21.21,21.21,13710.0,19.0598,19.0688,19.0598,19.0598,13710.0
2024-03-14 13:45:00,21.21,21.22,21.21,21.21,19506.0,19.0598,19.0688,19.0598,19.0598,19506.0
2024-03-14 13:50:00,21.21,21.22,21.21,21.22,114656.0,19.0598,19.0688,19.0598,19.0688,114656.0
2024-03-14 13:55:00,21.22,21.22,21.21,21.22,8820.0,19.0688,19.0688,19.0598,19.0688,8820.0
2024-03-14 14:00:00,21.21,21.22,21.21,21.21,23247.0,19.0598,19.0688,19.0598,19.0598,23247.0
2024-03-14 14:05:00,21.21,21.22,21.21,21.22,21382.0,19.0598,19.0688,19.0598,19.0688,21382.0
2024-03-14 14:10:00,21.22,21.22,21.21,21.22,32645.0,19.0688,19.0688,19.0598,19.0688,32645.0
2024-03-14 14:15:00,21.21,21.22,21.21,21.21,8130.0,19.0598,19.0688,19.0598,19.0598,8130.0
2024-03-14 14:20:00,21.21,21.22,21.21,21.21,31420.0,19.0598,19.0688,19.0598,19.0598,31420.0
2024-03-14 14:25:00,21.22,21.22,21.21,21.21,12686.0,19.0688,19.0688,19.0598,19.0598,12686.0
2024-03-14 14:30:00,21.21,21.22,21.21,21.21,16277.0,19.0598,19.0688,19.0598,19.0598,16277.0
2024-03-14 14:35:00,21.21,21.22,21.21,21.21,12552.0,19.0598,19.0688,19.0598,19.0598,12552.0
2024-03-14 14:40:00,21.21,21.22,21.21,21.21,36693.0,19.0598,19.0688,19.0598,19.0598,36693.0
2024-03-14 14:45:00,21.21,21.22,21.21,21.21,16614.0,19.0598,19.0688,19.0598,19.0598,16614.0
2024-03-14 14:50:00,21.21,21.22,21.21,21.21,12639.0,19.0598,19.0688,19.0598,19.0598,12639.0
2024-03-14 14:55:00,21.21,21.22,21.21,21.21,14167.0,19.0598,19.0688,19.0598,19.0598,14167.0
2024-03-14 15:00:00,21.21,21.22,21.21,21.21,23708.0,19.0598,19.0688,19.0598,19.0598,23708.0
2024-03-14 15:05:00,21.21,21.22,21.21,21.21,43986.0,19.0598,19.0688,19.0598,19.0598,43986.0
2024-03-14 15:10:00,21.21,21.22,21.21,21.21,49200.0,19.0598,19.0688,19.0598,19.0598,49200.0
2024-03-14 15:15:00,21.21,21.22,21.21,21.21,82684.0,19.0598,19.0688,19.0598,19.0598,82684.0
2024-03-14 15:20:00,21.21,21.22,21.21,21.21,86408.0,19.0598,19.0688,19.0598,19.0598,86408.0
2024-03-14 15:25:00,21.21,21.22,21.21,21.21,232824.0,19.0598,19.0688,19.0598,19.0598,232824.0
2024-03-14 15:30:00,21.21,21.22,21.21,21.21,69348.0,19.0598,19.0688,19.0598,19.0598,69348.0
2024-03-14 15:35:00,21.21,21.22,21.21,21.21,63807.0,19.0598,19.0688,19.0598,19.0598,63807.0
2024-03-14 15:40:00,21.21,21.22,21.21,21.21,46672.0,19.0598,19.0688,19.0598,19.0598,46672.0
2024-03-14 15:45:00,21.21,21.22,21.21,21.21,83021.0,19.0598,19.0688,19.0598,19.0598,83021.0
2024-03-14 15:50:00,21.22,21.22,21.21,21.21,145701.0,19.0688,19.0688,19.0598,19.0598,145701.0
2024-03-14 15:55:00,21.21,21.22,21.21,21.22,403225.0,19.0598,19.0688,19.0598,19.0688,403225.0
2024-03-15 09:30:00,21.22,21.23,21.21,21.22,191633.0,19.0688,19.0778,19.0598,19.0688,191633.0
2024-03-15 09:35:00,21.21,21.22,21.21,21.22,19535.0,19.0598,19.0688,19.0598,19.0688,19535.0
2024-03-15 09:40:00,21.21,21.22,21.21,21.21,13642.0,19.0598,19.0688,19.0598,19.0598,13642.0
2024-03-15 09:45:00,21.22,21.22,21.2,21.21,575211.0,19.0688,19.0688,19.0508,19.0598,575211.0
2024-03-15 09:50:00,21.2,21.21,21.2,21.2,15132.0,19.0508,19.0598,19.0508,19.0508,15132.0
2024-03-15 09:55:00,21.2,21.21,21.2,21.2,20026.0,19.0508,19.0598,19.0508,19.0508,20026.0
2024-03-15 10:00:00,21.2,21.21,21.2,21.21,249862.0,19.0508,19.0598,19.0508,19.0598,249862.0
2024-03-15 10:05:00,21.21,21.21,21.2,21.21,24889.0,19.0598,19.0598,19.0508,19.0598,24889.0
2024-03-15 10:10:00,21.21,21.21,21.2,21.21,38565.0,19.0598,19.0598,19.0508,19.0598,38565.0
2024-03-15 10:15:00,21.21,21.21,21.2,21.21,110275.0,19.0598,19.0598,19.0508,19.0598,110275.0
2024-03-15 10:20:00,21.21,21.22,21.21,21.21,7022.0,19.0598,19.0688,19.0598,19.0598,7022.0
2024-03-15 10:25:00,21.21,21.22,21.21,21.21,17348.0,19.0598,19.0688,19.0598,19.0598,17348.0
2024-03-15 10:30:00,21.21,21.22,21.21,21.21,23027.0,19.0598,19.0688,19.0598,19.0598,23027.0
2024-03-15 10:35:00,21.21,21.22,21.2,21.21,346021.0,19.0598,19.0688,19.0508,19.0598,346021.0
2024-03-15 10:40:00,21.21,21.21,21.2,21.21,17682.0,19.0598,19.0598,19.0508,19.0598,17682.0
2024-03-15 10:45:00,21.21,21.21,21.2,21.21,13535.0,19.0598,19.0598,19.0508,19.0598,13535.0
2024-03-15 10:50:00,21.21,21.21,21.2,21.21,53692.0,19.0598,19.0598,19.0508,19.0598,53692.0
2024-03-15 10:55:00,21.21,21.21,21.2,21.21,234686.0,19.0598,19.0598,19.0508,19.0598,234686.0
2024-03-15 11:00:00,21.21,21.21,21.2,21.21,14294.0,19.0598,19.0598,19.0508,19.0598,14294.0
2024-03-15 11:05:00,21.2,21.21,21.2,21.2,9176.0,19.0508,19.0598,19.0508,19.0508,9176.0
2024-03-15 11:10:00,21.21,21.21,21.2,21.2,39023.0,19.0598,19.0598,19.0508,19.0508,39023.0
2024-03-15 11:15:00,21.21,21.21,21.2,21.21,23073.0,19.0598,19.0598,19.0508,19.0598,23073.0
2024-03-15 11:20:00,21.2,21.21,21.2,21.2,6727.0,19.0508,19.0598,19.0508,19.0508,6727.0
2024-03-15 11:25:00,21.2,21.21,21.2,21.21,14348.0,19.0508,19.0598,19.0508,19.0598,14348.0
2024-03-15 11:30:00,21.2,21.21,21.2,21.2,51194.0,19.0508,19.0598,19.0508,19.0508,51194.0
2024-03-15 11:35:00,21.21,21.21,21.2,21.21,16486.0,19.0598,19.0598,19.0508,19.0598,16486.0
2024-03-15 11:40:00,21.21,21.21,21.2,21.21,11728.0,19.0598,19.0598,19.0508,19.0598,11728.0
2024-03-15 11:45:00,21.21,21.21,21.2,21.2,19978.0,19.0598,19.0598,19.0508,19.0508,19978.0
2024-03-15 11:50:00,21.21,21.21,21.2,21.21,12984.0,19.0598,19.0598,19.0508,19.0598,12984.0
2024-03-15 11:55:00,21.2,21.21,21.2,21.2,17409.0,19.0508,19.0598,19.0508,19.0508,17409.0
2024-03-15 12:00:00,21.2,21.21,21.2,21.21,38358.0,19.0508,19.0598,19.0508,19.0598,38358.0
2024-03-15 12:05:00,21.2,21.21,21.2,21.2,13681.0,19.0508,19.0598,19.0508,19.0508,13681.0
2024-03-15 12:10:00,21.2,21.21,21.2,21.2,36650.0,19.0508,19.0598,19.0508,19.0508,36650.0
2024-03-15 12:15:00,21.2,21.21,21.2,21.2,22254.0,19.0508,19.0598,19.0508,19.0508,22254.0
2024-03-15 12:20:00,21.2,21.21,21.2,21.2,45275.0,19.0508,19.0598,19.0508,19.0508,45275.0
2024-03-15 12:25:00,21.2,21.21,21.2,21.21,14779.0,19.0508,19.0598,19.0508,19.0598,14779.0
2024-03-15 12:30:00,21.2,21.21,21.2,21.2,23552.0,19.0508,19.0598,19.0508,19.0508,23552.0
2024-03-15 12:35:00,21.2,21.21,21.19,21.19,236930.0,19.0508,19.0598,19.0419,19.0419,236930.0
2024-03-15 12:40:00,21.2,21.21,21.19,21.21,248388.0,19.0508,19.0598,19.0419,19.0598,248388.0
2024-03-15 12:45:00,21.21,21.21,21.2,21.2,7040.0,19.0598,19.0598,19.0508,19.0508,7040.0
2024-03-15 12:50:00,21.2,21.21,21.2,21.2,6048.0,19.0508,19.0598,19.0508,19.0508,6048.0
2024-03-15 12:55:00,21.2,21.2,21.19,21.19,247172.0,19.0508,19.0508,19.0419,19.0419,247172.0
2024-03-15 13:00:00,21.19,21.2,21.19,21.2,7706.0,19.0419,19.0508,19.0419,19.0508,7706.0
2024-03-15 13:05:00,21.19,21.2,21.19,21.19,57392.0,19.0419,19.0508,19.0419,19.0419,57392.0
2024-03-15 13:10:00,21.19,21.2,21.19,21.19,18421.0,19.0419,19.0508,19.0419,19.0419,18421.0
2024-03-15 13:15:00,21.2,21.2,21.19,21.2,2742.0,19.0508,19.0508,19.0419,19.0508,2742.0
2024-03-15 13:20:00,21.19,21.2,21.19,21.19,95456.0,19.0419,19.0508,19.0419,19.0419,95456.0
2024-03-15 13:25:00,21.19,21.2,21.19,21.2,64288.0,19.0419,19.0508,19.0419,19.0508,64288.0
2024-03-15 13:30:00,21.19,21.2,21.19,21.19,46910.0,19.0419,19.0508,19.0419,19.0419,46910.0
2024-03-15 13:35:00,21.2,21.2,21.19,21.19,64858.0,19.0508,19.0508,19.0419,19.0419,64858.0
2024-03-15 13:40:00,21.19,21.2,21.19,21.19,15175.0,19.0419,19.0508,19.0419,19.0419,15175.0
2024-03-15 13:45:00,21.19,21.2,21.19,21.2,25010.0,19.0419,19.0508,19.0419,19.0508,25010.0
2024-03-15 13:50:00,21.19,21.2,21.19,21.19,18343.0,19.0419,19.0508,19.0419,19.0419,18343.0
2024-03-15 13:55:00,21.2,21.2,21.19,21.2,30489.0,19.0508,19.0508,19.0419,19.0508,30489.0
2024-03-15 14:00:00,21.2,21.2,21.19,21.2,23627.0,19.0508,19.0508,19.0419,19.0508,23627.0
2024-03-15 14:05:00,21.2,21.2,21.19,21.2,10377.0,19.0508,19.0508,19.0419,19.0508,10377.0
2024-03-15 14:10:00,21.2,21.2,21.19,21.2,64978.0,19.0508,19.0508,19.0419,19.0508,64978.0
2024-03-15 14:15:00,21.2,21.2,21.19,21.2,16454.0,19.0508,19.0508,19.0419,19.0508,16454.0
2024-03-15 14:20:00,21.19,21.21,21.19,21.21,669324.0,19.0419,19.0598,19.0419,19.0598,669324.0
2024-03-15 14:25:00,21.2,21.21,21.2,21.2,37900.0,19.0508,19.0598,19.0508,19.0508,37900.0
2024-03-15 14:30:00,21.21,21.21,21.2,21.2,14702.0,19.0598,19.0598,19.0508,19.0508,14702.0
2024-03-15 14:35:00,21.2,21.21,21.2,21.21,10062.0,19.0508,19.0598,19.0508,19.0598,10062.0
2024-03-15 14:40:00,21.21,21.21,21.2,21.2,7796.0,19.0598,19.0598,19.0508,19.0508,7796.0
2024-03-15 14:45:00,21.2,21.21,21.19,21.19,307842.0,19.0508,19.0598,19.0419,19.0419,307842.0
2024-03-15 14:50:00,21.2,21.2,21.19,21.19,40110.0,19.0508,19.0508,19.0419,19.0419,40110.0
2024-03-15 14:55:00,21.19,21.2,21.19,21.2,6301.0,19.0419,19.0508,19.0419,19.0508,6301.0
2024-03-15 15:00:00,21.2,21.2,21.19,21.19,31713.0,19.0508,19.0508,19.0419,19.0419,31713.0
2024-03-15 15:05:00,21.2,21.2,21.19,21.2,332265.0,19.0508,19.0508,19.0419,19.0508,332265.0
2024-03-15 15:10:00,21.2,21.21,21.2,21.21,112342.0,19.0508,19.0598,19.0508,19.0598,112342.0
2024-03-15 15:15:00,21.21,21.21,21.2,21.21,152517.0,19.0598,19.0598,19.0508,19.0598,152517.0
2024-03-15 15:20:00,21.2,21.21,21.2,21.2,73764.0,19.0508,19.0598,19.0508,19.0508,73764.0
2024-03-15 15:25:00,21.2,21.21,21.2,21.21,90310.0,19.0508,19.0598,19.0508,19.0598,90310.0
2024-03-15 15:30:00,21.2,21.21,21.2,21.2,144832.0,19.0508,19.0598,19.0508,19.0508,144832.0
2024-03-15 15:35:00,21.2,21.21,21.2,21.21,88403.0,19.0508,19.0598,19.0508,19.0598,88403.0
2024-03-15 15:40:00,21.21,21.21,21.2,21.21,364877.0,19.0598,19.0598,19.0508,19.0598,364877.0
2024-03-15 15:45:00,21.21,21.21,21.2,21.21,262305.0,19.0598,19.0598,19.0508,19.0598,262305.0
2024-03-15 15:50:00,21.21,21.22,21.2,21.21,500021.0,19.0598,19.0688,19.0508,19.0598,500021.0
2024-03-15 15:55:00,21.21,21.22,21.2,21.22,661807.0,19.0598,19.0688,19.0508,19.0688,661807.0
2024-03-18 09:30:00,21.12,21.13,21.11,21.11,255624.0,19.1108,19.1199,19.1018,19.1018,255624.0
2024-03-18 09:35:00,21.12,21.12,21.1,21.11,509089.0,19.1108,19.1108,19.0927,19.1018,509089.0
2024-03-18 09:40:00,21.11,21.11,21.1,21.11,236447.0,19.1018,19.1018,19.0927,19.1018,236447.0
2024-03-18 09:45:00,21.11,21.11,21.1,21.11,15531.0,19.1018,19.1018,19.0927,19.1018,15531.0
2024-03-18 09:50:00,21.11,21.11,21.1,21.11,55735.0,19.1018,19.1018,19.0927,19.1018,55735.0
2024-03-18 09:55:00,21.1,21.11,21.09,21.1,282726.0,19.0927,19.1018,19.0837,19.0927,282726.0
2024-03-18 10:00:00,21.1,21.1,21.09,21.1,286490.0,19.0927,19.0927,19.0837,19.0927,286490.0
2024-03-18 10:05:00,21.09,21.1,21.09,21.1,147695.0,19.0837,19.0927,19.0837,19.0927,147695.0
2024-03-18 10:10:00,21.1,21.1,21.09,21.1,126748.0,19.0927,19.0927,19.0837,19.0927,126748.0
2024-03-18 10:15:00,21.1,21.1,21.09,21.09,7055.0,19.0927,19.0927,19.0837,19.0837,7055.0
2024-03-18 10:20:00,21.1,21.1,21.09,21.1,7311.0,19.0927,19.0927,19.0837,19.0927,7311.0
2024-03-18 10:25:00,21.1,21.1,21.09,21.09,39777.0,19.0927,19.0927,19.0837,19.0837,39777.0
2024-03-18 10:30:00,21.09,21.1,21.09,21.09,47925.0,19.0837,19.0927,19.0837,19.0837,47925.0
2024-03-18 10:35:00,21.09,21.1,21.09,21.09,6852.0,19.0837,19.0927,19.0837,19.0837,6852.0
2024-03-18 10:40:00,21.09,21.1,21.09,21.09,29621.0,19.0837,19.0927,19.0837,19.0837,29621.0
2024-03-18 10:45:00,21.09,21.1,21.09,21.09,10439.0,19.0837,19.0927,19.0837,19.0837,10439.0
2024-03-18 10:50:00,21.09,21.1,21.09,21.09,24975.0,19.0837,19.0927,19.0837,19.0837,24975.0
2024-03-18 10:55:00,21.1,21.1,21.09,21.09,82302.0,19.0927,19.0927,19.0837,19.0837,82302.0
2024-03-18 11:00:00,21.09,21.1,21.09,21.1,9000.0,19.0837,19.0927,19.0837,19.0927,9000.0
2024-03-18 11:05:00,21.1,21.1,21.09,21.1,75219.0,19.0927,19.0927,19.0837,19.0927,75219.0
2024-03-18 11:10:00,21.1,21.1,21.09,21.1,168103.0,19.0927,19.0927,19.0837,19.0927,168103.0
2024-03-18 11:15:00,21.1,21.1,21.09,21.1,34346.0,19.0927,19.0927,19.0837,19.0927,34346.0
2024-03-18 11:20:00,21.1,21.1,21.09,21.1,46178.0,19.0927,19.0927,19.0837,19.0927,46178.0
2024-03-18 11:25:00,21.1,21.1,21.09,21.1,12582.0,19.0927,19.0927,19.0837,19.0927,12582.0
2024-03-18 11:30:00,21.1,21.1,21.09,21.1,37150.0,19.0927,19.0927,19.0837,19.0927,37150.0
2024-03-18 11:35:00,21.09,21.11,21.09,21.11,635459.0,19.0837,19.1018,19.0837,19.1018,635459.0
2024-03-18 11:40:00,21.11,21.11,21.1,21.11,29523.0,19.1018,19.1018,19.0927,19.1018,29523.0
2024-03-18 11:45:00,21.11,21.11,21.1,21.11,49243.0,19.1018,19.1018,19.0927,19.1018,49243.0
2024-03-18 11:50:00,21.11,21.11,21.1,21.1,58324.0,19.1018,19.1018,19.0927,19.0927,58324.0
2024-03-18 11:55:00,21.1,21.11,21.1,21.11,8195.0,19.0927,19.1018,19.0927,19.1018,8195.0
2024-03-18 12:00:00,21.1,21.11,21.1,21.1,55059.0,19.0927,19.1018,19.0927,19.0927,55059.0
2024-03-18 12:05:00,21.1,21.11,21.09,21.09,112435.0,19.0927,19.1018,19.0837,19.0837,112435.0
2024-03-18 12:10:00,21.1,21.1,21.09,21.1,58039.0,19.0927,19.0927,19.0837,19.0927,58039.0
2024-03-18 12:15:00,21.1,21.1,21.09,21.1,21611.0,19.0927,19.0927,19.0837,19.0927,21611.0
2024-03-18 12:20:00,21.1,21.1,21.09,21.1,14869.0,19.0927,19.0927,19.0837,19.0927,14869.0
2024-03-18 12:25:00,21.1,21.1,21.09,21.1,76969.0,19.0927,19.0927,19.0837,19.0927,76969.0
2024-03-18 12:30:00,21.1,21.1,21.09,21.1,272550.0,19.0927,19.0927,19.0837,19.0927,272550.0
2024-03-18 12:35:00,21.1,21.1,21.09,21.1,181568.0,19.0927,19.0927,19.0837,19.0927,181568.0
2024-03-18 12:40:00,21.1,21.1,21.09,21.09,134759.0,19.0927,19.0927,19.0837,19.0837,134759.0
2024-03-18 12:45:00,21.1,21.1,21.09,21.1,12321.0,19.0927,19.0927,19.0837,19.0927,12321.0
2024-03-18 12:50:00,21.1,21.1,21.09,21.1,25269.0,19.0927,19.0927,19.0837,19.0927,25269.0
2024-03-18 12:55:00,21.1,21.1,21.09,21.1,45017.0,19.0927,19.0927,19.0837,19.0927,45017.0
2024-03-18 13:00:00,21.1,21.1,21.09,21.1,39802.0,19.0927,19.0927,19.0837,19.0927,39802.0
2024-03-18 13:05:00,21.1,21.1,21.09,21.1,30882.0,19.0927,19.0927,19.0837,19.0927,30882.0
2024-03-18 13:10:00,21.1,21.1,21.09,21.1,13896.0,19.0927,19.0927,19.0837,19.0927,13896.0
2024-03-18 13:15:00,21.1,21.1,21.09,21.1,12574.0,19.0927,19.0927,19.0837,19.0927,12574.0
2024-03-18 13:20:00,21.1,21.1,21.09,21.1,31469.0,19.0927,19.0927,19.0837,19.0927,31469.0
2024-03-18 13:25:00,21.1,21.1,21.09,21.1,48764.0,19.0927,19.0927,19.0837,19.0927,48764.0
2024-03-18 13:30:00,21.1,21.1,21.09,21.1,13840.0,19.0927,19.0927,19.0837,19.0927,13840.0
2024-03-18 13:35:00,21.1,21.1,21.09,21.1,46091.0,19.0927,19.0927,19.0837,19.0927,46091.0
2024-03-18 13:40:00,21.1,21.1,21.09,21.1,22809.0,19.0927,19.0927,19.0837,19.0927,22809.0
2024-03-18 13:45:00,21.1,21.1,21.09,21.1,7777.0,19.0927,19.0927,19.0837,19.0927,7777.0
2024-03-18 13:50:00,21.1,21.1,21.09,21.1,15770.0,19.0927,19.0927,19.0837,19.0927,15770.0
2024-03-18 13:55:00,21.1,21.1,21.09,21.1,17423.0,19.0927,19.0927,19.0837,19.0927,17423.0
2024-03-18 14:00:00,21.1,21.1,21.09,21.1,48458.0,19.0927,19.0927,19.0837,19.0927,48458.0
2024-03-18 14:05:00,21.1,21.1,21.09,21.1,43921.0,19.0927,19.0927,19.0837,19.0927,43921.0
2024-03-18 14:10:00,21.1,21.1,21.09,21.1,269676.0,19.0927,19.0927,19.0837,19.0927,269676.0
2024-03-18 14:15:00,21.1,21.1,21.09,21.1,148034.0,19.0927,19.0927,19.0837,19.0927,148034.0
2024-03-18 14:20:00,21.1,21.1,21.09,21.1,21095.0,19.0927,19.0927,19.0837,19.0927,21095.0
2024-03-18 14:25:00,21.1,21.1,21.09,21.1,29264.0,19.0927,19.0927,19.0837,19.0927,29264.0
2024-03-18 14:30:00,21.1,21.1,21.09,21.1,37446.0,19.0927,19.0927,19.0837,19.0927,37446.0
2024-03-18 14:35:00,21.1,21.1,21.09,21.1,21881.0,19.0927,19.0927,19.0837,19.0927,21881.0
2024-03-18 14:40:00,21.1,21.1,21.09,21.1,43974.0,19.0927,19.0927,19.0837,19.0927,43974.0
2024-03-18 14:45:00,21.1,21.1,21.09,21.1,21811.0,19.0927,19.0927,19.0837,19.0927,21811.0
2024-03-18 14:50:00,21.1,21.1,21.09,21.1,26848.0,19.0927,19.0927,19.0837,19.0927,26848.0
2024-03-18 14:55:00,21.1,21.1,21.09,21.1,16032.0,19.0927,19.0927,19.0837,19.0927,16032.0
2024-03-18 15:00:00,21.1,21.1,21.09,21.1,65882.0,19.0927,19.0927,19.0837,19.0927,65882.0
2024-03-18 15:05:00,21.1,21.1,21.09,21.09,67061.0,19.0927,19.0927,19.0837,19.0837,67061.0
2024-03-18 15:10:00,21.1,21.1,21.09,21.1,65600.0,19.0927,19.0927,19.0837,19.0927,65600.0
2024-03-18 15:15:00,21.1,21.1,21.09,21.1,67689.0,19.0927,19.0927,19.0837,19.0927,67689.0
2024-03-18 15:20:00,21.1,21.1,21.09,21.1,46586.0,19.0927,19.0927,19.0837,19.0927,46586.0
2024-03-18 15:25:00,21.1,21.1,21.09,21.1,31198.0,19.0927,19.0927,19.0837,19.0927,31198.0
2024-03-18 15:30:00,21.1,21.1,21.09,21.1,47835.0,19.0927,19.0927,19.0837,19.0927,47835.0
2024-03-18 15:35:00,21.1,21.1,21.09,21.1,37914.0,19.0927,19.0927,19.0837,19.0927,37914.0
2024-03-18 15:40:00,21.1,21.11,21.09,21.1,515586.0,19.0927,19.1018,19.0837,19.0927,515586.0
2024-03-18 15:45:00,21.1,21.1,21.09,21.1,911150.0,19.0927,19.0927,19.0837,19.0927,911150.0
2024-03-18 15:50:00,21.1,21.1,21.09,21.1,74602.0,19.0927,19.0927,19.0837,19.0927,74602.0
2024-03-18 15:55:00,21.1,21.1,21.08,21.09,521236.0,19.0927,19.0927,19.0747,19.0837,521236.0
2024-03-19 09:30:00,21.1,21.1,21.08,21.09,77804.0,19.0927,19.0927,19.0747,19.0837,77804.0
2024-03-19 09:35:00,21.09,21.1,21.08,21.09,234878.0,19.0837,19.0927,19.0747,19.0837,234878.0
2024-03-19 09:40:00,21.08,21.09,21.08,21.09,26161.0,19.0747,19.0837,19.0747,19.0837,26161.0
2024-03-19 09:45:00,21.09,21.09,21.08,21.08,87805.0,19.0837,19.0837,19.0747,19.0747,87805.0
2024-03-19 09:50:00,21.09,21.1,21.08,21.1,175380.0,19.0837,19.0927,19.0747,19.0927,175380.0
2024-03-19 09:55:00,21.09,21.1,21.09,21.1,160521.0,19.0837,19.0927,19.0837,19.0927,160521.0
2024-03-19 10:00:00,21.1,21.1,21.08,21.09,63017.0,19.0927,19.0927,19.0747,19.0837,63017.0
2024-03-19 10:05:00,21.08,21.09,21.08,21.09,53473.0,19.0747,19.0837,19.0747,19.0837,53473.0
2024-03-19 10:10:00,21.09,21.09,21.08,21.09,112516.0,19.0837,19.0837,19.0747,19.0837,112516.0
2024-03-19 10:15:00,21.09,21.09,21.08,21.09,16656.0,19.0837,19.0837,19.0747,19.0837,16656.0
2024-03-19 10:20:00,21.09,21.09,21.08,21.08,11192.0,19.0837,19.0837,19.0747,19.0747,11192.0
2024-03-19 10:25:00,21.09,21.09,21.08,21.09,12224.0,19.0837,19.0837,19.0747,19.0837,12224.0
2024-03-19 10:30:00,21.09,21.09,21.08,21.09,85713.0,19.0837,19.0837,19.0747,19.0837,85713.0
2024-03-19 10:35:00,21.09,21.09,21.08,21.08,16397.0,19.0837,19.0837,19.0747,19.0747,16397.0
2024-03-19 10:40:00,21.08,21.09,21.08,21.09,14417.0,19.0747,19.0837,19.0747,19.0837,14417.0
2024-03-19 10:45:00,21.09,21.09,21.08,21.08,9584.0,19.0837,19.0837,19.0747,19.0747,9584.0
2024-03-19 10:50:00,21.08,21.09,21.08,21.09,447497.0,19.0747,19.0837,19.0747,19.0837,447497.0
2024-03-19 10:55:00,21.08,21.09,21.08,21.09,70185.0,19.0747,19.0837,19.0747,19.0837,70185.0
2024-03-19 11:00:00,21.09,21.09,21.08,21.09,13123.0,19.0837,19.0837,19.0747,19.0837,13123.0
2024-03-19 11:05:00,21.09,21.09,21.08,21.09,18840.0,19.0837,19.0837,19.0747,19.0837,18840.0
2024-03-19 11:10:00,21.09,21.09,21.08,21.09,45512.0,19.0837,19.0837,19.0747,19.0837,45512.0
2024-03-19 11:15:00,21.09,21.09,21.08,21.09,30031.0,19.0837,19.0837,19.0747,19.0837,30031.0
2024-03-19 11:20:00,21.08,21.09,21.08,21.09,26561.0,19.0747,19.0837,19.0747,19.0837,26561.0
2024-03-19 11:25:00,21.09,21.09,21.08,21.09,11646.0,19.0837,19.0837,19.0747,19.0837,11646.0
2024-03-19 11:30:00,21.09,21.09,21.08,21.09,13565.0,19.0837,19.0837,19.0747,19.0837,13565.0
2024-03-19 11:35:00,21.09,21.1,21.08,21.09,156048.0,19.0837,19.0927,19.0747,19.0837,156048.0
2024-03-19 11:40:00,21.09,21.1,21.09,21.09,32231.0,19.0837,19.0927,19.0837,19.0837,32231.0
2024-03-19 11:45:00,21.09,21.1,21.09,21.09,29043.0,19.0837,19.0927,19.0837,19.0837,29043.0
2024-03-19 11:50:00,21.1,21.1,21.09,21.1,14609.0,19.0927,19.0927,19.0837,19.0927,14609.0
2024-03-19 11:55:00,21.09,21.1,21.09,21.1,11649.0,19.0837,19.0927,19.0837,19.0927,11649.0
2024-03-19 12:00:00,21.1,21.1,21.09,21.09,15722.0,19.0927,19.0927,19.0837,19.0837,15722.0
2024-03-19 12:05:00,21.1,21.1,21.09,21.1,11422.0,19.0927,19.0927,19.0837,19.0927,11422.0
2024-03-19 12:10:00,21.1,21.1,21.09,21.1,14416.0,19.0927,19.0927,19.0837,19.0927,14416.0
2024-03-19 12:15:00,21.1,21.1,21.09,21.1,14266.0,19.0927,19.0927,19.0837,19.0927,14266.0
2024-03-19 12:20:00,21.09,21.1,21.09,21.09,27924.0,19.0837,19.0927,19.0837,19.0837,27924.0
2024-03-19 12:25:00,21.1,21.1,21.09,21.09,18820.0,19.0927,19.0927,19.0837,19.0837,18820.0
2024-03-19 12:30:00,21.1,21.1,21.09,21.1,10932.0,19.0927,19.0927,19.0837,19.0927,10932.0
2024-03-19 12:35:00,21.1,21.1,21.09,21.1,26310.0,19.0927,19.0927,19.0837,19.0927,26310.0
2024-03-19 12:40:00,21.1,21.1,21.09,21.1,17208.0,19.0927,19.0927,19.0837,19.0927,17208.0
2024-03-19 12:45:00,21.1,21.1,21.09,21.1,14390.0,19.0927,19.0927,19.0837,19.0927,14390.0
2024-03-19 12:50:00,21.1,21.1,21.09,21.1,13530.0,19.0927,19.0927,19.0837,19.0927,13530.0
2024-03-19 12:55:00,21.1,21.1,21.09,21.1,15348.0,19.0927,19.0927,19.0837,19.0927,15348.0
2024-03-19 13:00:00,21.1,21.1,21.09,21.1,23705.0,19.0927,19.0927,19.0837,19.0927,23705.0
2024-03-19 13:05:00,21.1,21.1,21.09,21.1,59728.0,19.0927,19.0927,19.0837,19.0927,59728.0
2024-03-19 13:10:00,21.1,21.1,21.09,21.1,11831.0,19.0927,19.0927,19.0837,19.0927,11831.0
2024-03-19 13:15:00,21.1,21.1,21.09,21.09,11353.0,19.0927,19.0927,19.0837,19.0837,11353.0
2024-03-19 13:20:00,21.1,21.1,21.09,21.1,8024.0,19.0927,19.0927,19.0837,19.0927,8024.0
2024-03-19 13:25:00,21.1,21.1,21.09,21.1,13424.0,19.0927,19.0927,19.0837,19.0927,13424.0
2024-03-19 13:30:00,21.1,21.1,21.09,21.1,17817.0,19.0927,19.0927,19.0837,19.0927,17817.0
2024-03-19 13:35:00,21.1,21.1,21.09,21.1,17402.0,19.0927,19.0927,19.0837,19.0927,17402.0
2024-03-19 13:40:00,21.1,21.1,21.09,21.1,17304.0,19.0927,19.0927,19.0837,19.0927,17304.0
2024-03-19 13:45:00,21.1,21.1,21.09,21.1,11475.0,19.0927,19.0927,19.0837,19.0927,11475.0
2024-03-19 13:50:00,21.1,21.1,21.09,21.1,15030.0,19.0927,19.0927,19.0837,19.0927,15030.0
2024-03-19 13:55:00,21.1,21.1,21.09,21.1,15142.0,19.0927,19.0927,19.0837,19.0927,15142.0
2024-03-19 14:00:00,21.1,21.1,21.09,21.1,16808.0,19.0927,19.0927,19.0837,19.0927,16808.0
2024-03-19 14:05:00,21.1,21.1,21.09,21.1,19905.0,19.0927,19.0927,19.0837,19.0927,19905.0
2024-03-19 14:10:00,21.1,21.1,21.09,21.1,13583.0,19.0927,19.0927,19.0837,19.0927,13583.0
2024-03-19 14:15:00,21.09,21.1,21.09,21.1,14818.0,19.0837,19.0927,19.0837,19.0927,14818.0
2024-03-19 14:20:00,21.1,21.1,21.09,21.1,14951.0,19.0927,19.0927,19.0837,19.0927,14951.0
2024-03-19 14:25:00,21.09,21.11,21.09,21.11,137203.0,19.0837,19.1018,19.0837,19.1018,137203.0
2024-03-19 14:30:00,21.11,21.11,21.09,21.1,119563.0,19.1018,19.1018,19.0837,19.0927,119563.0
2024-03-19 14:35:00,21.1,21.1,21.09,21.1,17079.0,19.0927,19.0927,19.0837,19.0927,17079.0
2024-03-19 14:40:00,21.1,21.1,21.09,21.1,146418.0,19.0927,19.0927,19.0837,19.0927,146418.0
2024-03-19 14:45:00,21.1,21.1,21.09,21.1,16816.0,19.0927,19.0927,19.0837,19.0927,16816.0
2024-03-19 14:50:00,21.1,21.1,21.09,21.1,30211.0,19.0927,19.0927,19.0837,19.0927,30211.0
2024-03-19 14:55:00,21.1,21.1,21.09,21.1,22545.0,19.0927,19.0927,19.0837,19.0927,22545.0
2024-03-19 15:00:00,21.1,21.1,21.09,21.1,24208.0,19.0927,19.0927,19.0837,19.0927,24208.0
2024-03-19 15:05:00,21.1,21.1,21.09,21.1,16383.0,19.0927,19.0927,19.0837,19.0927,16383.0
2024-03-19 15:10:00,21.1,21.1,21.09,21.1,19146.0,19.0927,19.0927,19.0837,19.0927,19146.0
2024-03-19 15:15:00,21.1,21.1,21.09,21.1,41579.0,19.0927,19.0927,19.0837,19.0927,41579.0
2024-03-19 15:20:00,21.1,21.1,21.09,21.1,47258.0,19.0927,19.0927,19.0837,19.0927,47258.0
2024-03-19 15:25:00,21.09,21.1,21.09,21.1,42956.0,19.0837,19.0927,19.0837,19.0927,42956.0
2024-03-19 15:30:00,21.1,21.1,21.09,21.1,66225.0,19.0927,19.0927,19.0837,19.0927,66225.0
2024-03-19 15:35:00,21.1,21.1,21.09,21.1,73436.0,19.0927,19.0927,19.0837,19.0927,73436.0
2024-03-19 15:40:00,21.1,21.1,21.09,21.1,84034.0,19.0927,19.0927,19.0837,19.0927,84034.0
2024-03-19 15:45:00,21.1,21.1,21.09,21.1,122491.0,19.0927,19.0927,19.0837,19.0927,122491.0
2024-03-19 15:50:00,21.1,21.11,21.09,21.1,307375.0,19.0927,19.1018,19.0837,19.0927,307375.0
2024-03-19 15:55:00,21.1,21.11,21.09,21.11,1345518.0,19.0927,19.1018,19.0837,19.1018,1345518.0
2024-03-20 09:30:00,21.13,21.13,21.1,21.11,138403.0,19.1199,19.1199,19.0927,19.1018,138403.0
2024-03-20 09:35:00,21.11,21.12,21.1,21.12,144490.0,19.1018,19.1108,19.0927,19.1108,144490.0
2024-03-20 09:40:00,21.12,21.12,21.11,21.12,16275.0,19.1108,19.1108,19.1018,19.1108,16275.0
2024-03-20 09:45:00,21.12,21.12,21.1,21.1,157451.0,19.1108,19.1108,19.0927,19.0927,157451.0
2024-03-20 09:50:00,21.11,21.11,21.1,21.11,14445.0,19.1018,19.1018,19.0927,19.1018,14445.0
2024-03-20 09:55:00,21.11,21.11,21.1,21.11,24385.0,19.1018,19.1018,19.0927,19.1018,24385.0
2024-03-20 10:00:00,21.11,21.11,21.1,21.11,64767.0,19.1018,19.1018,19.0927,19.1018,64767.0
2024-03-20 10:05:00,21.11,21.11,21.1,21.1,12010.0,19.1018,19.1018,19.0927,19.0927,12010.0
2024-03-20 10:10:00,21.11,21.11,21.1,21.11,27603.0,19.1018,19.1018,19.0927,19.1018,27603.0
2024-03-20 10:15:00,21.11,21.12,21.1,21.12,140196.0,19.1018,19.1108,19.0927,19.1108,140196.0
2024-03-20 10:20:00,21.12,21.12,21.11,21.12,14575.0,19.1108,19.1108,19.1018,19.1108,14575.0
2024-03-20 10:25:00,21.12,21.12,21.11,21.12,56280.0,19.1108,19.1108,19.1018,19.1108,56280.0
2024-03-20 10:30:00,21.12,21.12,21.11,21.12,72344.0,19.1108,19.1108,19.1018,19.1108,72344.0
2024-03-20 10:35:00,21.12,21.12,21.11,21.12,21453.0,19.1108,19.1108,19.1018,19.1108,21453.0
2024-03-20 10:40:00,21.12,21.12,21.11,21.12,51528.0,19.1108,19.1108,19.1018,19.1108,51528.0
2024-03-20 10:45:00,21.12,21.12,21.11,21.12,21863.0,19.1108,19.1108,19.1018,19.1108,21863.0
2024-03-20 10:50:00,21.12,21.12,21.11,21.12,60337.0,19.1108,19.1108,19.1018,19.1108,60337.0
2024-03-20 10:55:00,21.12,21.12,21.11,21.12,147059.0,19.1108,19.1108,19.1018,19.1108,147059.0
2024-03-20 11:00:00,21.12,21.12,21.11,21.12,25698.0,19.1108,19.1108,19.1018,19.1108,25698.0
2024-03-20 11:05:00,21.12,21.12,21.11,21.12,22356.0,19.1108,19.1108,19.1018,19.1108,22356.0
2024-03-20 11:10:00,21.12,21.12,21.11,21.12,199308.0,19.1108,19.1108,19.1018,19.1108,199308.0
2024-03-20 11:15:00,21.12,21.12,21.11,21.12,162669.0,19.1108,19.1108,19.1018,19.1108,162669.0
2024-03-20 11:20:00,21.12,21.12,21.11,21.12,126540.0,19.1108,19.1108,19.1018,19.1108,126540.0
2024-03-20 11:25:00,21.12,21.12,21.11,21.12,38359.0,19.1108,19.1108,19.1018,19.1108,38359.0
2024-03-20 11:30:00,21.12,21.12,21.11,21.12,31939.0,19.1108,19.1108,19.1018,19.1108,31939.0
2024-03-20 11:35:00,21.12,21.12,21.11,21.12,34969.0,19.1108,19.1108,19.1018,19.1108,34969.0
2024-03-20 11:40:00,21.12,21.12,21.11,21.12,187511.0,19.1108,19.1108,19.1018,19.1108,187511.0
2024-03-20 11:45:00,21.12,21.12,21.11,21.12,103363.0,19.1108,19.1108,19.1018,19.1108,103363.0
2024-03-20 11:50:00,21.12,21.12,21.11,21.12,33742.0,19.1108,19.1108,19.1018,19.1108,33742.0
2024-03-20 11:55:00,21.12,21.12,21.11,21.12,21606.0,19.1108,19.1108,19.1018,19.1108,21606.0
2024-03-20 12:00:00,21.12,21.12,21.11,21.12,90611.0,19.1108,19.1108,19.1018,19.1108,90611.0
2024-03-20 12:05:00,21.12,21.12,21.11,21.12,16298.0,19.1108,19.1108,19.1018,19.1108,16298.0
2024-03-20 12:10:00,21.12,21.12,21.11,21.12,64606.0,19.1108,19.1108,19.1018,19.1108,64606.0
2024-03-20 12:15:00,21.12,21.12,21.11,21.12,18646.0,19.1108,19.1108,19.1018,19.1108,18646.0
2024-03-20 12:20:00,21.12,21.12,21.11,21.12,21862.0,19.1108,19.1108,19.1018,19.1108,21862.0
2024-03-20 12:25:00,21.12,21.12,21.11,21.12,40887.0,19.1108,19.1108,19.1018,19.1108,40887.0
2024-03-20 12:30:00,21.12,21.12,21.11,21.12,771004.0,19.1108,19.1108,19.1018,19.1108,771004.0
2024-03-20 12:35:00,21.11,21.12,21.11,21.12,33507.0,19.1018,19.1108,19.1018,19.1108,33507.0
2024-03-20 12:40:00,21.12,21.12,21.11,21.12,21679.0,19.1108,19.1108,19.1018,19.1108,21679.0
2024-03-20 12:45:00,21.12,21.12,21.11,21.12,342190.0,19.1108,19.1108,19.1018,19.1108,342190.0
2024-03-20 12:50:00,21.12,21.12,21.11,21.12,90637.0,19.1108,19.1108,19.1018,19.1108,90637.0
2024-03-20 12:55:00,21.12,21.12,21.11,21.12,30220.0,19.1108,19.1108,19.1018,19.1108,30220.0
2024-03-20 13:00:00,21.12,21.12,21.11,21.12,34933.0,19.1108,19.1108,19.1018,19.1108,34933.0
2024-03-20 13:05:00,21.12,21.12,21.11,21.12,32644.0,19.1108,19.1108,19.1018,19.1108,32644.0
2024-03-20 13:10:00,21.12,21.12,21.11,21.12,26167.0,19.1108,19.1108,19.1018,19.1108,26167.0
2024-03-20 13:15:00,21.12,21.12,21.11,21.12,13757.0,19.1108,19.1108,19.1018,19.1108,13757.0
2024-03-20 13:20:00,21.12,21.12,21.11,21.12,95495.0,19.1108,19.1108,19.1018,19.1108,95495.0
2024-03-20 13:25:00,21.12,21.12,21.11,21.12,17674.0,19.1108,19.1108,19.1018,19.1108,17674.0
2024-03-20 13:30:00,21.12,21.12,21.11,21.12,26418.0,19.1108,19.1108,19.1018,19.1108,26418.0
2024-03-20 13:35:00,21.11,21.12,21.11,21.12,17848.0,19.1018,19.1108,19.1018,19.1108,17848.0
2024-03-20 13:40:00,21.12,21.13,21.11,21.13,432334.0,19.1108,19.1199,19.1018,19.1199,432334.0
2024-03-20 13:45:00,21.13,21.13,21.11,21.11,678661.0,19.1199,19.1199,19.1018,19.1018,678661.0
2024-03-20 13:50:00,21.11,21.12,21.11,21.12,1547154.0,19.1018,19.1108,19.1018,19.1108,1547154.0
2024-03-20 13:55:00,21.12,21.12,21.11,21.12,337938.0,19.1108,19.1108,19.1018,19.1108,337938.0
2024-03-20 14:00:00,21.12,21.13,21.11,21.13,193397.0,19.1108,19.1199,19.1018,19.1199,193397.0
2024-03-20 14:05:00,21.13,21.13,21.12,21.13,210476.0,19.1199,19.1199,19.1108,19.1199,210476.0
2024-03-20 14:10:00,21.13,21.13,21.12,21.13,43084.0,19.1199,19.1199,19.1108,19.1199,43084.0
2024-03-20 14:15:00,21.13,21.13,21.12,21.13,42351.0,19.1199,19.1199,19.1108,19.1199,42351.0
2024-03-20 14:20:00,21.13,21.13,21.12,21.13,52889.0,19.1199,19.1199,19.1108,19.1199,52889.0
2024-03-20 14:25:00,21.13,21.13,21.12,21.13,27709.0,19.1199,19.1199,19.1108,19.1199,27709.0
2024-03-20 14:30:00,21.13,21.13,21.12,21.12,185272.0,19.1199,19.1199,19.1108,19.1108,185272.0
2024-03-20 14:35:00,21.12,21.13,21.11,21.12,197316.0,19.1108,19.1199,19.1018,19.1108,197316.0
2024-03-20 14:40:00,21.12,21.13,21.11,21.13,176827.0,19.1108,19.1199,19.1018,19.1199,176827.0
2024-03-20 14:45:00,21.13,21.13,21.12,21.13,40929.0,19.1199,19.1199,19.1108,19.1199,40929.0
2024-03-20 14:50:00,21.13,21.13,21.12,21.13,49267.0,19.1199,19.1199,19.1108,19.1199,49267.0
2024-03-20 14:55:00,21.13,21.13,21.12,21.13,67036.0,19.1199,19.1199,19.1108,19.1199,67036.0
2024-03-20 15:00:00,21.13,21.13,21.12,21.13,204025.0,19.1199,19.1199,19.1108,19.1199,204025.0
2024-03-20 15:05:00,21.13,21.13,21.12,21.13,57220.0,19.1199,19.1199,19.1108,19.1199,57220.0
2024-03-20 15:10:00,21.13,21.13,21.12,21.13,72024.0,19.1199,19.1199,19.1108,19.1199,72024.0
2024-03-20 15:15:00,21.13,21.13,21.12,21.13,139026.0,19.1199,19.1199,19.1108,19.1199,139026.0
2024-03-20 15:20:00,21.13,21.13,21.12,21.13,156019.0,19.1199,19.1199,19.1108,19.1199,156019.0
2024-03-20 15:25:00,21.13,21.13,21.12,21.13,82951.0,19.1199,19.1199,19.1108,19.1199,82951.0
2024-03-20 15:30:00,21.13,21.13,21.12,21.13,50618.0,19.1199,19.1199,19.1108,19.1199,50618.0
2024-03-20 15:35:00,21.13,21.13,21.12,21.13,94676.0,19.1199,19.1199,19.1108,19.1199,94676.0
2024-03-20 15:40:00,21.13,21.14,21.12,21.14,256604.0,19.1199,19.1289,19.1108,19.1289,256604.0
2024-03-20 15:45:00,21.14,21.14,21.13,21.13,186637.0,19.1289,19.1289,19.1199,19.1199,186637.0
2024-03-20 15:50:00,21.14,21.14,21.13,21.14,68419.0,19.1289,19.1289,19.1199,19.1289,68419.0
2024-03-20 15:55:00,21.14,21.14,21.12,21.13,1051347.0,19.1289,19.1289,19.1108,19.1199,1051347.0
2024-03-21 09:30:00,21.14,21.16,21.14,21.15,62101.0,19.1289,19.147,19.1289,19.138,62101.0
2024-03-21 09:35:00,21.16,21.16,21.15,21.15,79246.0,19.147,19.147,19.138,19.138,79246.0
2024-03-21 09:40:00,21.15,21.16,21.13,21.13,1322340.0,19.138,19.147,19.1199,19.1199,1322340.0
2024-03-21 09:45:00,21.13,21.14,21.13,21.13,2063536.0,19.1199,19.1289,19.1199,19.1199,2063536.0
2024-03-21 09:50:00,21.14,21.14,21.13,21.14,3804.0,19.1289,19.1289,19.1199,19.1289,3804.0
2024-03-21 09:55:00,21.14,21.14,21.13,21.14,4352.0,19.1289,19.1289,19.1199,19.1289,4352.0
2024-03-21 10:00:00,21.14,21.14,21.13,21.14,175930.0,19.1289,19.1289,19.1199,19.1289,175930.0
2024-03-21 10:05:00,21.13,21.14,21.13,21.13,29432.0,19.1199,19.1289,19.1199,19.1199,29432.0
2024-03-21 10:10:00,21.13,21.14,21.12,21.13,27387.0,19.1199,19.1289,19.1108,19.1199,27387.0
2024-03-21 10:15:00,21.12,21.13,21.12,21.13,6286.0,19.1108,19.1199,19.1108,19.1199,6286.0
2024-03-21 10:20:00,21.13,21.13,21.12,21.13,3541.0,19.1199,19.1199,19.1108,19.1199,3541.0
2024-03-21 10:25:00,21.13,21.13,21.12,21.13,6153.0,19.1199,19.1199,19.1108,19.1199,6153.0
2024-03-21 10:30:00,21.13,21.13,21.12,21.13,7022.0,19.1199,19.1199,19.1108,19.1199,7022.0
2024-03-21 10:35:00,21.13,21.13,21.12,21.13,33799.0,19.1199,19.1199,19.1108,19.1199,33799.0
2024-03-21 10:40:00,21.13,21.13,21.12,21.13,16332.0,19.1199,19.1199,19.1108,19.1199,16332.0
2024-03-21 10:45:00,21.13,21.13,21.12,21.13,209207.0,19.1199,19.1199,19.1108,19.1199,209207.0
2024-03-21 10:50:00,21.13,21.13,21.12,21.13,18242.0,19.1199,19.1199,19.1108,19.1199,18242.0
2024-03-21 10:55:00,21.13,21.13,21.12,21.13,16295.0,19.1199,19.1199,19.1108,19.1199,16295.0
2024-03-21 11:00:00,21.13,21.13,21.12,21.13,8075.0,19.1199,19.1199,19.1108,19.1199,8075.0
2024-03-21 11:05:00,21.13,21.13,21.12,21.13,7397.0,19.1199,19.1199,19.1108,19.1199,7397.0
2024-03-21 11:10:00,21.13,21.13,21.12,21.13,78907.0,19.1199,19.1199,19.1108,19.1199,78907.0
2024-03-21 11:15:00,21.13,21.13,21.12,21.13,8271.0,19.1199,19.1199,19.1108,19.1199,8271.0
2024-03-21 11:20:00,21.13,21.13,21.12,21.13,16027.0,19.1199,19.1199,19.1108,19.1199,16027.0
2024-03-21 11:25:00,21.13,21.13,21.12,21.13,16342.0,19.1199,19.1199,19.1108,19.1199,16342.0
2024-03-21 11:30:00,21.13,21.13,21.12,21.12,13107.0,19.1199,19.1199,19.1108,19.1108,13107.0
2024-03-21 11:35:00,21.13,21.14,21.12,21.13,1004080.0,19.1199,19.1289,19.1108,19.1199,1004080.0
2024-03-21 11:40:00,21.13,21.14,21.13,21.13,36319.0,19.1199,19.1289,19.1199,19.1199,36319.0
2024-03-21 11:45:00,21.13,21.14,21.13,21.14,19727.0,19.1199,19.1289,19.1199,19.1289,19727.0
2024-03-21 11:50:00,21.13,21.14,21.13,21.13,9778.0,19.1199,19.1289,19.1199,19.1199,9778.0
2024-03-21 11:55:00,21.13,21.14,21.13,21.14,10623.0,19.1199,19.1289,19.1199,19.1289,10623.0
2024-03-21 12:00:00,21.13,21.14,21.13,21.13,301088.0,19.1199,19.1289,19.1199,19.1199,301088.0
2024-03-21 12:05:00,21.13,21.14,21.13,21.13,11702.0,19.1199,19.1289,19.1199,19.1199,11702.0
2024-03-21 12:10:00,21.13,21.14,21.13,21.13,12307.0,19.1199,19.1289,19.1199,19.1199,12307.0
2024-03-21 12:15:00,21.13,21.14,21.13,21.14,46112.0,19.1199,19.1289,19.1199,19.1289,46112.0
2024-03-21 12:20:00,21.13,21.14,21.13,21.14,5559.0,19.1199,19.1289,19.1199,19.1289,5559.0
2024-03-21 12:25:00,21.14,21.14,21.13,21.14,14390.0,19.1289,19.1289,19.1199,19.1289,14390.0
2024-03-21 12:30:00,21.13,21.14,21.13,21.14,12551.0,19.1199,19.1289,19.1199,19.1289,12551.0
2024-03-21 12:35:00,21.13,21.14,21.13,21.13,6827.0,19.1199,19.1289,19.1199,19.1199,6827.0
2024-03-21 12:40:00,21.13,21.14,21.13,21.14,29276.0,19.1199,19.1289,19.1199,19.1289,29276.0
2024-03-21 12:45:00,21.14,21.14,21.13,21.14,23341.0,19.1289,19.1289,19.1199,19.1289,23341.0
2024-03-21 12:50:00,21.14,21.14,21.13,21.14,24368.0,19.1289,19.1289,19.1199,19.1289,24368.0
2024-03-21 12:55:00,21.13,21.14,21.13,21.13,218461.0,19.1199,19.1289,19.1199,19.1199,218461.0
2024-03-21 13:00:00,21.13,21.14,21.13,21.14,14556.0,19.1199,19.1289,19.1199,19.1289,14556.0
2024-03-21 13:05:00,21.13,21.14,21.13,21.13,4230.0,19.1199,19.1289,19.1199,19.1199,4230.0
2024-03-21 13:10:00,21.14,21.14,21.13,21.14,7907.0,19.1289,19.1289,19.1199,19.1289,7907.0
2024-03-21 13:15:00,21.14,21.14,21.13,21.13,9861.0,19.1289,19.1289,19.1199,19.1199,9861.0
2024-03-21 13:20:00,21.14,21.14,21.13,21.13,38626.0,19.1289,19.1289,19.1199,19.1199,38626.0
2024-03-21 13:25:00,21.14,21.14,21.13,21.13,13496.0,19.1289,19.1289,19.1199,19.1199,13496.0
2024-03-21 13:30:00,21.13,21.14,21.13,21.13,16776.0,19.1199,19.1289,19.1199,19.1199,16776.0
2024-03-21 13:35:00,21.14,21.14,21.13,21.13,8669.0,19.1289,19.1289,19.1199,19.1199,8669.0
2024-03-21 13:40:00,21.14,21.14,21.13,21.14,7752.0,19.1289,19.1289,19.1199,19.1289,7752.0
2024-03-21 13:45:00,21.14,21.14,21.13,21.14,11383.0,19.1289,19.1289,19.1199,19.1289,11383.0
2024-03-21 13:50:00,21.13,21.14,21.12,21.13,207261.0,19.1199,19.1289,19.1108,19.1199,207261.0
2024-03-21 13:55:00,21.13,21.13,21.12,21.12,26344.0,19.1199,19.1199,19.1108,19.1108,26344.0
2024-03-21 14:00:00,21.13,21.13,21.12,21.12,18839.0,19.1199,19.1199,19.1108,19.1108,18839.0
2024-03-21 14:05:00,21.13,21.13,21.12,21.13,6319.0,19.1199,19.1199,19.1108,19.1199,6319.0
2024-03-21 14:10:00,21.13,21.13,21.12,21.13,27850.0,19.1199,19.1199,19.1108,19.1199,27850.0
2024-03-21 14:15:00,21.13,21.13,21.12,21.13,8786.0,19.1199,19.1199,19.1108,19.1199,8786.0
2024-03-21 14:20:00,21.13,21.13,21.12,21.12,43092.0,19.1199,19.1199,19.1108,19.1108,43092.0
2024-03-21 14:25:00,21.13,21.13,21.12,21.12,18600.0,19.1199,19.1199,19.1108,19.1108,18600.0
2024-03-21 14:30:00,21.13,21.13,21.12,21.13,209965.0,19.1199,19.1199,19.1108,19.1199,209965.0
2024-03-21 14:35:00,21.13,21.13,21.12,21.13,96850.0,19.1199,19.1199,19.1108,19.1199,96850.0
2024-03-21 14:40:00,21.13,21.13,21.12,21.13,49629.0,19.1199,19.1199,19.1108,19.1199,49629.0
2024-03-21 14:45:00,21.13,21.13,21.12,21.12,10743.0,19.1199,19.1199,19.1108,19.1108,10743.0
2024-03-21 14:50:00,21.13,21.13,21.12,21.13,11343.0,19.1199,19.1199,19.1108,19.1199,11343.0
2024-03-21 14:55:00,21.12,21.13,21.12,21.13,22943.0,19.1108,19.1199,19.1108,19.1199,22943.0
2024-03-21 15:00:00,21.13,21.13,21.12,21.13,78302.0,19.1199,19.1199,19.1108,19.1199,78302.0
2024-03-21 15:05:00,21.13,21.13,21.12,21.13,49978.0,19.1199,19.1199,19.1108,19.1199,49978.0
2024-03-21 15:10:00,21.13,21.13,21.12,21.13,312743.0,19.1199,19.1199,19.1108,19.1199,312743.0
2024-03-21 15:15:00,21.13,21.13,21.12,21.12,496085.0,19.1199,19.1199,19.1108,19.1108,496085.0
2024-03-21 15:20:00,21.13,21.13,21.12,21.13,63214.0,19.1199,19.1199,19.1108,19.1199,63214.0
2024-03-21 15:25:00,21.13,21.13,21.12,21.13,34420.0,19.1199,19.1199,19.1108,19.1199,34420.0
2024-03-21 15:30:00,21.13,21.13,21.12,21.13,45012.0,19.1199,19.1199,19.1108,19.1199,45012.0
2024-03-21 15:35:00,21.13,21.13,21.12,21.13,202728.0,19.1199,19.1199,19.1108,19.1199,202728.0
2024-03-21 15:40:00,21.13,21.13,21.12,21.13,43279.0,19.1199,19.1199,19.1108,19.1199,43279.0
2024-03-21 15:45:00,21.13,21.13,21.12,21.13,33947.0,19.1199,19.1199,19.1108,19.1199,33947.0
2024-03-21 15:50:00,21.13,21.13,21.12,21.13,70933.0,19.1199,19.1199,19.1108,19.1199,70933.0
2024-03-21 15:55:00,21.13,21.13,21.11,21.11,452884.0,19.1199,19.1199,19.1018,19.1018,452884.0
2024-03-22 09:30:00,21.15,21.15,21.08,21.11,165683.0,19.138,19.138,19.0747,19.1018,165683.0
2024-03-22 09:35:00,21.11,21.11,21.1,21.1,182483.0,19.1018,19.1018,19.0927,19.0927,182483.0
2024-03-22 09:40:00,21.1,21.11,21.1,21.1,11952.0,19.0927,19.1018,19.0927,19.0927,11952.0
2024-03-22 09:45:00,21.1,21.11,21.1,21.1,4532.0,19.0927,19.1018,19.0927,19.0927,4532.0
2024-03-22 09:50:00,21.1,21.11,21.09,21.1,413076.0,19.0927,19.1018,19.0837,19.0927,413076.0
2024-03-22 09:55:00,21.1,21.11,21.09,21.1,257125.0,19.0927,19.1018,19.0837,19.0927,257125.0
2024-03-22 10:00:00,21.11,21.11,21.1,21.1,66594.0,19.1018,19.1018,19.0927,19.0927,66594.0
2024-03-22 10:05:00,21.11,21.11,21.1,21.1,58591.0,19.1018,19.1018,19.0927,19.0927,58591.0
2024-03-22 10:10:00,21.1,21.11,21.1,21.11,23511.0,19.0927,19.1018,19.0927,19.1018,23511.0
2024-03-22 10:15:00,21.1,21.11,21.1,21.11,14098.0,19.0927,19.1018,19.0927,19.1018,14098.0
2024-03-22 10:20:00,21.1,21.11,21.09,21.09,243699.0,19.0927,19.1018,19.0837,19.0837,243699.0
2024-03-22 10:25:00,21.09,21.1,21.09,21.09,737053.0,19.0837,19.0927,19.0837,19.0837,737053.0
2024-03-22 10:30:00,21.1,21.1,21.09,21.1,72977.0,19.0927,19.0927,19.0837,19.0927,72977.0
2024-03-22 10:35:00,21.1,21.1,21.09,21.09,229455.0,19.0927,19.0927,19.0837,19.0837,229455.0
2024-03-22 10:40:00,21.09,21.1,21.09,21.1,242354.0,19.0837,19.0927,19.0837,19.0927,242354.0
2024-03-22 10:45:00,21.09,21.09,21.08,21.09,454949.0,19.0837,19.0837,19.0747,19.0837,454949.0
2024-03-22 10:50:00,21.08,21.09,21.08,21.08,96597.0,19.0747,19.0837,19.0747,19.0747,96597.0
2024-03-22 10:55:00,21.08,21.09,21.07,21.07,610416.0,19.0747,19.0837,19.0656,19.0656,610416.0
2024-03-22 11:00:00,21.07,21.09,21.07,21.09,124082.0,19.0656,19.0837,19.0656,19.0837,124082.0
2024-03-22 11:05:00,21.09,21.09,21.08,21.09,11831.0,19.0837,19.0837,19.0747,19.0837,11831.0
2024-03-22 11:10:00,21.09,21.09,21.08,21.08,77256.0,19.0837,19.0837,19.0747,19.0747,77256.0
2024-03-22 11:15:00,21.08,21.09,21.08,21.08,19635.0,19.0747,19.0837,19.0747,19.0747,19635.0
2024-03-22 11:20:00,21.09,21.09,21.08,21.09,23045.0,19.0837,19.0837,19.0747,19.0837,23045.0
2024-03-22 11:25:00,21.08,21.09,21.08,21.08,120159.0,19.0747,19.0837,19.0747,19.0747,120159.0
2024-03-22 11:30:00,21.08,21.09,21.08,21.08,26174.0,19.0747,19.0837,19.0747,19.0747,26174.0
2024-03-22 11:35:00,21.08,21.09,21.08,21.08,52368.0,19.0747,19.0837,19.0747,19.0747,52368.0
2024-03-22 11:40:00,21.09,21.09,21.08,21.08,146228.0,19.0837,19.0837,19.0747,19.0747,146228.0
2024-03-22 11:45:00,21.08,21.09,21.07,21.07,76578.0,19.0747,19.0837,19.0656,19.0656,76578.0
2024-03-22 11:50:00,21.07,21.08,21.07,21.07,673135.0,19.0656,19.0747,19.0656,19.0656,673135.0
2024-03-22 11:55:00,21.07,21.08,21.07,21.07,19452.0,19.0656,19.0747,19.0656,19.0656,19452.0
2024-03-22 12:00:00,21.07,21.08,21.07,21.07,72007.0,19.0656,19.0747,19.0656,19.0656,72007.0
2024-03-22 12:05:00,21.07,21.08,21.07,21.07,2599242.0,19.0656,19.0747,19.0656,19.0656,2599242.0
2024-03-22 12:10:00,21.07,21.07,21.06,21.06,301861.0,19.0656,19.0656,19.0566,19.0566,301861.0
2024-03-22 12:15:00,21.06,21.07,21.06,21.07,324770.0,19.0566,19.0656,19.0566,19.0656,324770.0
2024-03-22 12:20:00,21.06,21.07,21.06,21.06,27217.0,19.0566,19.0656,19.0566,19.0566,27217.0
2024-03-22 12:25:00,21.06,21.07,21.06,21.07,52375.0,19.0566,19.0656,19.0566,19.0656,52375.0
2024-03-22 12:30:00,21.07,21.07,21.06,21.07,283984.0,19.0656,19.0656,19.0566,19.0656,283984.0
2024-03-22 12:35:00,21.07,21.07,21.06,21.07,139196.0,19.0656,19.0656,19.0566,19.0656,139196.0
2024-03-22 12:40:00,21.07,21.07,21.06,21.07,19354.0,19.0656,19.0656,19.0566,19.0656,19354.0
2024-03-22 12:45:00,21.06,21.08,21.06,21.07,515388.0,19.0566,19.0747,19.0566,19.0656,515388.0
2024-03-22 12:50:00,21.07,21.08,21.07,21.07,15364.0,19.0656,19.0747,19.0656,19.0656,15364.0
2024-03-22 12:55:00,21.07,21.08,21.06,21.07,365246.0,19.0656,19.0747,19.0566,19.0656,365246.0
2024-03-22 13:00:00,21.07,21.07,21.06,21.07,434513.0,19.0656,19.0656,19.0566,19.0656,434513.0
2024-03-22 13:05:00,21.07,21.07,21.06,21.07,319851.0,19.0656,19.0656,19.0566,19.0656,319851.0
2024-03-22 13:10:00,21.06,21.07,21.06,21.07,59552.0,19.0566,19.0656,19.0566,19.0656,59552.0
2024-03-22 13:15:00,21.07,21.07,21.06,21.07,17151.0,19.0656,19.0656,19.0566,19.0656,17151.0
2024-03-22 13:20:00,21.07,21.07,21.06,21.06,25984.0,19.0656,19.0656,19.0566,19.0566,25984.0
2024-03-22 13:25:00,21.07,21.07,21.06,21.07,21672.0,19.0656,19.0656,19.0566,19.0656,21672.0
2024-03-22 13:30:00,21.07,21.07,21.06,21.06,45297.0,19.0656,19.0656,19.0566,19.0566,45297.0
2024-03-22 13:35:00,21.07,21.07,21.06,21.07,263150.0,19.0656,19.0656,19.0566,19.0656,263150.0
2024-03-22 13:40:00,21.07,21.07,21.06,21.07,20089.0,19.0656,19.0656,19.0566,19.0656,20089.0
2024-03-22 13:45:00,21.07,21.07,21.06,21.06,25267.0,19.0656,19.0656,19.0566,19.0566,25267.0
2024-03-22 13:50:00,21.06,21.07,21.06,21.07,27025.0,19.0566,19.0656,19.0566,19.0656,27025.0
2024-03-22 13:55:00,21.07,21.07,21.06,21.07,26674.0,19.0656,19.0656,19.0566,19.0656,26674.0
2024-03-22 14:00:00,21.06,21.07,21.06,21.06,125597.0,19.0566,19.0656,19.0566,19.0566,125597.0
2024-03-22 14:05:00,21.06,21.07,21.06,21.06,117155.0,19.0566,19.0656,19.0566,19.0566,117155.0
2024-03-22 14:10:00,21.06,21.07,21.06,21.06,90848.0,19.0566,19.0656,19.0566,19.0566,90848.0
2024-03-22 14:15:00,21.06,21.07,21.05,21.05,32088.0,19.0566,19.0656,19.0475,19.0475,32088.0
2024-03-22 14:20:00,21.05,21.06,21.05,21.05,49673.0,19.0475,19.0566,19.0475,19.0475,49673.0
2024-03-22 14:25:00,21.05,21.06,21.05,21.05,54626.0,19.0475,19.0566,19.0475,19.0475,54626.0
2024-03-22 14:30:00,21.05,21.06,21.05,21.05,31094.0,19.0475,19.0566,19.0475,19.0475,31094.0
2024-03-22 14:35:00,21.05,21.06,21.05,21.05,40309.0,19.0475,19.0566,19.0475,19.0475,40309.0
2024-03-22 14:40:00,21.05,21.06,21.05,21.05,68989.0,19.0475,19.0566,19.0475,19.0475,68989.0
2024-03-22 14:45:00,21.05,21.06,21.05,21.05,25685.0,19.0475,19.0566,19.0475,19.0475,25685.0
2024-03-22 14:50:00,21.05,21.06,21.05,21.06,1572321.0,19.0475,19.0566,19.0475,19.0566,1572321.0
2024-03-22 14:55:00,21.05,21.06,21.04,21.05,654868.0,19.0475,19.0566,19.0385,19.0475,654868.0
2024-03-22 15:00:00,21.05,21.05,21.04,21.05,430425.0,19.0475,19.0475,19.0385,19.0475,430425.0
2024-03-22 15:05:00,21.05,21.05,21.04,21.05,844294.0,19.0475,19.0475,19.0385,19.0475,844294.0
2024-03-22 15:10:00,21.05,21.05,21.04,21.05,125100.0,19.0475,19.0475,19.0385,19.0475,125100.0
2024-03-22 15:15:00,21.05,21.05,21.04,21.05,36201.0,19.0475,19.0475,19.0385,19.0475,36201.0
2024-03-22 15:20:00,21.05,21.05,21.04,21.05,34068.0,19.0475,19.0475,19.0385,19.0475,34068.0
2024-03-22 15:25:00,21.05,21.05,21.04,21.05,25692.0,19.0475,19.0475,19.0385,19.0475,25692.0
2024-03-22 15:30:00,21.05,21.05,21.04,21.05,579542.0,19.0475,19.0475,19.0385,19.0475,579542.0
2024-03-22 15:35:00,21.05,21.05,21.04,21.05,257426.0,19.0475,19.0475,19.0385,19.0475,257426.0
2024-03-22 15:40:00,21.05,21.05,21.04,21.05,601158.0,19.0475,19.0475,19.0385,19.0475,601158.0
2024-03-22 15:45:00,21.05,21.05,21.04,21.05,185440.0,19.0475,19.0475,19.0385,19.0475,185440.0
2024-03-22 15:50:00,21.05,21.05,21.04,21.05,229844.0,19.0475,19.0475,19.0385,19.0475,229844.0
2024-03-22 15:55:00,21.05,21.06,21.04,21.05,640011.0,19.0475,19.0566,19.0385,19.0475,640011.0
2024-03-25 09:30:00,21.06,21.07,21.04,21.05,181185.0,19.0566,19.0656,19.0385,19.0475,181185.0
2024-03-25 09:35:00,21.05,21.07,21.04,21.05,252318.0,19.0475,19.0656,19.0385,19.0475,252318.0
2024-03-25 09:40:00,21.05,21.06,21.04,21.04,486559.0,19.0475,19.0566,19.0385,19.0385,486559.0
2024-03-25 09:45:00,21.05,21.06,21.04,21.05,144141.0,19.0475,19.0566,19.0385,19.0475,144141.0
2024-03-25 09:50:00,21.05,21.06,21.05,21.06,45794.0,19.0475,19.0566,19.0475,19.0566,45794.0
2024-03-25 09:55:00,21.05,21.06,21.05,21.05,17025.0,19.0475,19.0566,19.0475,19.0475,17025.0
2024-03-25 10:00:00,21.05,21.06,21.05,21.05,36330.0,19.0475,19.0566,19.0475,19.0475,36330.0
2024-03-25 10:05:00,21.05,21.06,21.05,21.05,216501.0,19.0475,19.0566,19.0475,19.0475,216501.0
2024-03-25 10:10:00,21.05,21.07,21.05,21.07,671765.0,19.0475,19.0656,19.0475,19.0656,671765.0
2024-03-25 10:15:00,21.07,21.07,21.06,21.07,60256.0,19.0656,19.0656,19.0566,19.0656,60256.0
2024-03-25 10:20:00,21.06,21.08,21.06,21.07,539040.0,19.0566,19.0747,19.0566,19.0656,539040.0
2024-03-25 10:25:00,21.07,21.08,21.07,21.07,236246.0,19.0656,19.0747,19.0656,19.0656,236246.0
2024-03-25 10:30:00,21.07,21.08,21.07,21.07,151681.0,19.0656,19.0747,19.0656,19.0656,151681.0
2024-03-25 10:35:00,21.07,21.08,21.07,21.07,73452.0,19.0656,19.0747,19.0656,19.0656,73452.0
2024-03-25 10:40:00,21.07,21.08,21.07,21.08,27796.0,19.0656,19.0747,19.0656,19.0747,27796.0
2024-03-25 10:45:00,21.07,21.08,21.06,21.07,442879.0,19.0656,19.0747,19.0566,19.0656,442879.0
2024-03-25 10:50:00,21.07,21.07,21.06,21.07,8250.0,19.0656,19.0656,19.0566,19.0656,8250.0
2024-03-25 10:55:00,21.07,21.07,21.06,21.07,627392.0,19.0656,19.0656,19.0566,19.0656,627392.0
2024-03-25 11:00:00,21.07,21.07,21.06,21.07,84211.0,19.0656,19.0656,19.0566,19.0656,84211.0
2024-03-25 11:05:00,21.07,21.07,21.06,21.07,27817.0,19.0656,19.0656,19.0566,19.0656,27817.0
2024-03-25 11:10:00,21.07,21.07,21.06,21.07,684907.0,19.0656,19.0656,19.0566,19.0656,684907.0
2024-03-25 11:15:00,21.07,21.07,21.06,21.07,17729.0,19.0656,19.0656,19.0566,19.0656,17729.0
2024-03-25 11:20:00,21.07,21.07,21.06,21.07,27126.0,19.0656,19.0656,19.0566,19.0656,27126.0
2024-03-25 11:25:00,21.07,21.07,21.06,21.07,7868.0,19.0656,19.0656,19.0566,19.0656,7868.0
2024-03-25 11:30:00,21.07,21.07,21.06,21.07,79496.0,19.0656,19.0656,19.0566,19.0656,79496.0
2024-03-25 11:35:00,21.06,21.07,21.06,21.07,29837.0,19.0566,19.0656,19.0566,19.0656,29837.0
2024-03-25 11:40:00,21.07,21.07,21.06,21.07,21158.0,19.0656,19.0656,19.0566,19.0656,21158.0
2024-03-25 11:45:00,21.07,21.07,21.06,21.07,27145.0,19.0656,19.0656,19.0566,19.0656,27145.0
2024-03-25 11:50:00,21.07,21.07,21.06,21.07,47940.0,19.0656,19.0656,19.0566,19.0656,47940.0
2024-03-25 11:55:00,21.07,21.07,21.06,21.07,16642.0,19.0656,19.0656,19.0566,19.0656,16642.0
2024-03-25 12:00:00,21.07,21.07,21.06,21.07,18177.0,19.0656,19.0656,19.0566,19.0656,18177.0
2024-03-25 12:05:00,21.07,21.07,21.06,21.07,6742.0,19.0656,19.0656,19.0566,19.0656,6742.0
2024-03-25 12:10:00,21.06,21.07,21.06,21.07,58102.0,19.0566,19.0656,19.0566,19.0656,58102.0
2024-03-25 12:15:00,21.07,21.07,21.06,21.07,90406.0,19.0656,19.0656,19.0566,19.0656,90406.0
2024-03-25 12:20:00,21.07,21.07,21.06,21.07,11500.0,19.0656,19.0656,19.0566,19.0656,11500.0
2024-03-25 12:25:00,21.07,21.08,21.06,21.07,463026.0,19.0656,19.0747,19.0566,19.0656,463026.0
2024-03-25 12:30:00,21.07,21.08,21.07,21.07,89553.0,19.0656,19.0747,19.0656,19.0656,89553.0
2024-03-25 12:35:00,21.07,21.08,21.07,21.07,53698.0,19.0656,19.0747,19.0656,19.0656,53698.0
2024-03-25 12:40:00,21.07,21.08,21.07,21.07,192255.0,19.0656,19.0747,19.0656,19.0656,192255.0
2024-03-25 12:45:00,21.07,21.08,21.07,21.07,39453.0,19.0656,19.0747,19.0656,19.0656,39453.0
2024-03-25 12:50:00,21.08,21.08,21.07,21.07,19171.0,19.0747,19.0747,19.0656,19.0656,19171.0
2024-03-25 12:55:00,21.07,21.08,21.07,21.07,17934.0,19.0656,19.0747,19.0656,19.0656,17934.0
2024-03-25 13:00:00,21.07,21.08,21.07,21.07,71139.0,19.0656,19.0747,19.0656,19.0656,71139.0
2024-03-25 13:05:00,21.07,21.08,21.07,21.08,30858.0,19.0656,19.0747,19.0656,19.0747,30858.0
2024-03-25 13:10:00,21.07,21.08,21.07,21.07,27511.0,19.0656,19.0747,19.0656,19.0656,27511.0
2024-03-25 13:15:00,21.07,21.08,21.07,21.07,14414.0,19.0656,19.0747,19.0656,19.0656,14414.0
2024-03-25 13:20:00,21.07,21.08,21.06,21.06,505868.0,19.0656,19.0747,19.0566,19.0566,505868.0
2024-03-25 13:25:00,21.07,21.07,21.06,21.07,8328.0,19.0656,19.0656,19.0566,19.0656,8328.0
2024-03-25 13:30:00,21.07,21.07,21.06,21.07,26039.0,19.0656,19.0656,19.0566,19.0656,26039.0
2024-03-25 13:35:00,21.07,21.07,21.06,21.06,14514.0,19.0656,19.0656,19.0566,19.0566,14514.0
2024-03-25 13:40:00,21.07,21.07,21.06,21.07,16300.0,19.0656,19.0656,19.0566,19.0656,16300.0
2024-03-25 13:45:00,21.07,21.07,21.06,21.07,9452.0,19.0656,19.0656,19.0566,19.0656,9452.0
2024-03-25 13:50:00,21.07,21.07,21.06,21.07,33385.0,19.0656,19.0656,19.0566,19.0656,33385.0
2024-03-25 13:55:00,21.07,21.07,21.06,21.07,51156.0,19.0656,19.0656,19.0566,19.0656,51156.0
2024-03-25 14:00:00,21.07,21.07,21.06,21.07,24330.0,19.0656,19.0656,19.0566,19.0656,24330.0
2024-03-25 14:05:00,21.06,21.07,21.06,21.07,76713.0,19.0566,19.0656,19.0566,19.0656,76713.0
2024-03-25 14:10:00,21.07,21.07,21.06,21.07,129675.0,19.0656,19.0656,19.0566,19.0656,129675.0
2024-03-25 14:15:00,21.07,21.07,21.06,21.07,14174.0,19.0656,19.0656,19.0566,19.0656,14174.0
2024-03-25 14:20:00,21.06,21.07,21.06,21.07,19002.0,19.0566,19.0656,19.0566,19.0656,19002.0
2024-03-25 14:25:00,21.07,21.07,21.06,21.06,16950.0,19.0656,19.0656,19.0566,19.0566,16950.0
2024-03-25 14:30:00,21.07,21.07,21.06,21.07,1461486.0,19.0656,19.0656,19.0566,19.0656,1461486.0
2024-03-25 14:35:00,21.06,21.07,21.06,21.07,35056.0,19.0566,19.0656,19.0566,19.0656,35056.0
2024-03-25 14:40:00,21.06,21.07,21.06,21.07,35779.0,19.0566,19.0656,19.0566,19.0656,35779.0
2024-03-25 14:45:00,21.07,21.07,21.06,21.06,61464.0,19.0656,19.0656,19.0566,19.0566,61464.0
2024-03-25 14:50:00,21.07,21.07,21.06,21.07,672569.0,19.0656,19.0656,19.0566,19.0656,672569.0
2024-03-25 14:55:00,21.07,21.08,21.06,21.07,174677.0,19.0656,19.0747,19.0566,19.0656,174677.0
2024-03-25 15:00:00,21.07,21.08,21.07,21.07,51654.0,19.0656,19.0747,19.0656,19.0656,51654.0
2024-03-25 15:05:00,21.07,21.08,21.07,21.07,77877.0,19.0656,19.0747,19.0656,19.0656,77877.0
2024-03-25 15:10:00,21.07,21.08,21.07,21.07,67390.0,19.0656,19.0747,19.0656,19.0656,67390.0
2024-03-25 15:15:00,21.07,21.08,21.07,21.07,55072.0,19.0656,19.0747,19.0656,19.0656,55072.0
2024-03-25 15:20:00,21.07,21.08,21.07,21.07,60033.0,19.0656,19.0747,19.0656,19.0656,60033.0
2024-03-25 15:25:00,21.07,21.08,21.07,21.07,75471.0,19.0656,19.0747,19.0656,19.0656,75471.0
2024-03-25 15:30:00,21.07,21.08,21.07,21.07,93893.0,19.0656,19.0747,19.0656,19.0656,93893.0
2024-03-25 15:35:00,21.07,21.08,21.07,21.07,71935.0,19.0656,19.0747,19.0656,19.0656,71935.0
2024-03-25 15:40:00,21.07,21.08,21.07,21.07,99544.0,19.0656,19.0747,19.0656,19.0656,99544.0
2024-03-25 15:45:00,21.07,21.08,21.07,21.07,98669.0,19.0656,19.0747,19.0656,19.0656,98669.0
2024-03-25 15:50:00,21.08,21.08,21.07,21.07,124516.0,19.0747,19.0747,19.0656,19.0656,124516.0
2024-03-25 15:55:00,21.07,21.08,21.07,21.08,432035.0,19.0656,19.0747,19.0656,19.0747,432035.0
2024-03-26 09:30:00,21.09,21.09,21.07,21.07,52659.0,19.0837,19.0837,19.0656,19.0656,52659.0
2024-03-26 09:35:00,21.07,21.08,21.06,21.07,34843.0,19.0656,19.0747,19.0566,19.0656,34843.0
2024-03-26 09:40:00,21.07,21.08,21.07,21.07,289419.0,19.0656,19.0747,19.0656,19.0656,289419.0
2024-03-26 09:45:00,21.07,21.08,21.06,21.07,208407.0,19.0656,19.0747,19.0566,19.0656,208407.0
2024-03-26 09:50:00,21.07,21.07,21.06,21.07,21254.0,19.0656,19.0656,19.0566,19.0656,21254.0
2024-03-26 09:55:00,21.07,21.07,21.06,21.07,27943.0,19.0656,19.0656,19.0566,19.0656,27943.0
2024-03-26 10:00:00,21.07,21.07,21.06,21.07,20599.0,19.0656,19.0656,19.0566,19.0656,20599.0
2024-03-26 10:05:00,21.07,21.07,21.06,21.07,10439.0,19.0656,19.0656,19.0566,19.0656,10439.0
2024-03-26 10:10:00,21.07,21.07,21.06,21.07,12404.0,19.0656,19.0656,19.0566,19.0656,12404.0
2024-03-26 10:15:00,21.07,21.07,21.06,21.07,14428.0,19.0656,19.0656,19.0566,19.0656,14428.0
2024-03-26 10:20:00,21.07,21.07,21.06,21.07,7860.0,19.0656,19.0656,19.0566,19.0656,7860.0
2024-03-26 10:25:00,21.07,21.07,21.06,21.06,2465.0,19.0656,19.0656,19.0566,19.0566,2465.0
2024-03-26 10:30:00,21.06,21.07,21.06,21.07,70180.0,19.0566,19.0656,19.0566,19.0656,70180.0
2024-03-26 10:35:00,21.07,21.07,21.06,21.07,23954.0,19.0656,19.0656,19.0566,19.0656,23954.0
2024-03-26 10:40:00,21.07,21.07,21.06,21.07,3378.0,19.0656,19.0656,19.0566,19.0656,3378.0
2024-03-26 10:45:00,21.07,21.07,21.06,21.07,9889.0,19.0656,19.0656,19.0566,19.0656,9889.0
2024-03-26 10:50:00,21.07,21.07,21.06,21.07,11910.0,19.0656,19.0656,19.0566,19.0656,11910.0
2024-03-26 10:55:00,21.07,21.07,21.06,21.07,10596.0,19.0656,19.0656,19.0566,19.0656,10596.0
2024-03-26 11:00:00,21.07,21.07,21.06,21.07,27485.0,19.0656,19.0656,19.0566,19.0656,27485.0
2024-03-26 11:05:00,21.07,21.07,21.06,21.07,9026.0,19.0656,19.0656,19.0566,19.0656,9026.0
2024-03-26 11:10:00,21.07,21.07,21.06,21.07,15089.0,19.0656,19.0656,19.0566,19.0656,15089.0
2024-03-26 11:15:00,21.07,21.07,21.06,21.07,7248.0,19.0656,19.0656,19.0566,19.0656,7248.0
2024-03-26 11:20:00,21.07,21.07,21.06,21.07,11259.0,19.0656,19.0656,19.0566,19.0656,11259.0
2024-03-26 11:25:00,21.07,21.07,21.06,21.07,20397.0,19.0656,19.0656,19.0566,19.0656,20397.0
2024-03-26 11:30:00,21.07,21.07,21.06,21.07,10752.0,19.0656,19.0656,19.0566,19.0656,10752.0
2024-03-26 11:35:00,21.07,21.07,21.06,21.07,17701.0,19.0656,19.0656,19.0566,19.0656,17701.0
2024-03-26 11:40:00,21.06,21.07,21.06,21.07,31267.0,19.0566,19.0656,19.0566,19.0656,31267.0
2024-03-26 11:45:00,21.07,21.07,21.06,21.07,25583.0,19.0656,19.0656,19.0566,19.0656,25583.0
2024-03-26 11:50:00,21.07,21.07,21.06,21.07,8757.0,19.0656,19.0656,19.0566,19.0656,8757.0
2024-03-26 11:55:00,21.07,21.07,21.06,21.07,4668.0,19.0656,19.0656,19.0566,19.0656,4668.0
2024-03-26 12:00:00,21.07,21.07,21.06,21.06,31957.0,19.0656,19.0656,19.0566,19.0566,31957.0
2024-03-26 12:05:00,21.07,21.07,21.06,21.07,7424.0,19.0656,19.0656,19.0566,19.0656,7424.0
2024-03-26 12:10:00,21.07,21.07,21.06,21.07,36677.0,19.0656,19.0656,19.0566,19.0656,36677.0
2024-03-26 12:15:00,21.07,21.07,21.06,21.07,18841.0,19.0656,19.0656,19.0566,19.0656,18841.0
2024-03-26 12:20:00,21.07,21.07,21.06,21.07,14228.0,19.0656,19.0656,19.0566,19.0656,14228.0
2024-03-26 12:25:00,21.07,21.07,21.06,21.07,43429.0,19.0656,19.0656,19.0566,19.0656,43429.0
2024-03-26 12:30:00,21.07,21.07,21.06,21.07,26083.0,19.0656,19.0656,19.0566,19.0656,26083.0
2024-03-26 12:35:00,21.07,21.07,21.06,21.07,28577.0,19.0656,19.0656,19.0566,19.0656,28577.0
2024-03-26 12:40:00,21.07,21.07,21.06,21.07,30982.0,19.0656,19.0656,19.0566,19.0656,30982.0
2024-03-26 12:45:00,21.07,21.07,21.06,21.07,30224.0,19.0656,19.0656,19.0566,19.0656,30224.0
2024-03-26 12:50:00,21.07,21.07,21.06,21.07,68711.0,19.0656,19.0656,19.0566,19.0656,68711.0
2024-03-26 12:55:00,21.07,21.07,21.06,21.07,39542.0,19.0656,19.0656,19.0566,19.0656,39542.0
2024-03-26 13:00:00,21.06,21.07,21.06,21.07,27574.0,19.0566,19.0656,19.0566,19.0656,27574.0
2024-03-26 13:05:00,21.07,21.07,21.06,21.07,32661.0,19.0656,19.0656,19.0566,19.0656,32661.0
2024-03-26 13:10:00,21.07,21.07,21.06,21.07,23524.0,19.0656,19.0656,19.0566,19.0656,23524.0
2024-03-26 13:15:00,21.07,21.07,21.06,21.07,21414.0,19.0656,19.0656,19.0566,19.0656,21414.0
2024-03-26 13:20:00,21.07,21.07,21.06,21.07,52793.0,19.0656,19.0656,19.0566,19.0656,52793.0
2024-03-26 13:25:00,21.07,21.07,21.06,21.07,58162.0,19.0656,19.0656,19.0566,19.0656,58162.0
2024-03-26 13:30:00,21.07,21.07,21.06,21.07,33312.0,19.0656,19.0656,19.0566,19.0656,33312.0
2024-03-26 13:35:00,21.07,21.07,21.06,21.07,48135.0,19.0656,19.0656,19.0566,19.0656,48135.0
2024-03-26 13:40:00,21.07,21.07,21.06,21.07,50797.0,19.0656,19.0656,19.0566,19.0656,50797.0
2024-03-26 13:45:00,21.07,21.07,21.06,21.07,46943.0,19.0656,19.0656,19.0566,19.0656,46943.0
2024-03-26 13:50:00,21.07,21.07,21.06,21.07,68510.0,19.0656,19.0656,19.0566,19.0656,68510.0
2024-03-26 13:55:00,21.07,21.07,21.06,21.07,31805.0,19.0656,19.0656,19.0566,19.0656,31805.0
2024-03-26 14:00:00,21.07,21.07,21.06,21.07,30936.0,19.0656,19.0656,19.0566,19.0656,30936.0
2024-03-26 14:05:00,21.07,21.07,21.06,21.07,198326.0,19.0656,19.0656,19.0566,19.0656,198326.0
2024-03-26 14:10:00,21.07,21.07,21.06,21.07,134609.0,19.0656,19.0656,19.0566,19.0656,134609.0
2024-03-26 14:15:00,21.07,21.07,21.06,21.07,50643.0,19.0656,19.0656,19.0566,19.0656,50643.0
2024-03-26 14:20:00,21.07,21.07,21.06,21.07,117817.0,19.0656,19.0656,19.0566,19.0656,117817.0
2024-03-26 14:25:00,21.07,21.07,21.06,21.07,45540.0,19.0656,19.0656,19.0566,19.0656,45540.0
2024-03-26 14:30:00,21.07,21.07,21.06,21.07,39704.0,19.0656,19.0656,19.0566,19.0656,39704.0
2024-03-26 14:35:00,21.07,21.07,21.06,21.07,27314.0,19.0656,19.0656,19.0566,19.0656,27314.0
2024-03-26 14:40:00,21.07,21.07,21.06,21.07,124244.0,19.0656,19.0656,19.0566,19.0656,124244.0
2024-03-26 14:45:00,21.07,21.07,21.06,21.07,1639728.0,19.0656,19.0656,19.0566,19.0656,1639728.0
2024-03-26 14:50:00,21.07,21.07,21.06,21.07,130739.0,19.0656,19.0656,19.0566,19.0656,130739.0
2024-03-26 14:55:00,21.07,21.07,21.06,21.07,16410.0,19.0656,19.0656,19.0566,19.0656,16410.0
2024-03-26 15:00:00,21.07,21.07,21.06,21.07,36173.0,19.0656,19.0656,19.0566,19.0656,36173.0
2024-03-26 15:05:00,21.07,21.07,21.06,21.07,198257.0,19.0656,19.0656,19.0566,19.0656,198257.0
2024-03-26 15:10:00,21.07,21.08,21.06,21.07,797590.0,19.0656,19.0747,19.0566,19.0656,797590.0
2024-03-26 15:15:00,21.07,21.08,21.07,21.07,12858.0,19.0656,19.0747,19.0656,19.0656,12858.0
2024-03-26 15:20:00,21.07,21.08,21.07,21.07,237643.0,19.0656,19.0747,19.0656,19.0656,237643.0
2024-03-26 15:25:00,21.07,21.08,21.07,21.07,128404.0,19.0656,19.0747,19.0656,19.0656,128404.0
2024-03-26 15:30:00,21.07,21.08,21.07,21.08,63907.0,19.0656,19.0747,19.0656,19.0747,63907.0
2024-03-26 15:35:00,21.07,21.08,21.07,21.07,53518.0,19.0656,19.0747,19.0656,19.0656,53518.0
2024-03-26 15:40:00,21.07,21.08,21.07,21.07,108457.0,19.0656,19.0747,19.0656,19.0656,108457.0
2024-03-26 15:45:00,21.07,21.08,21.07,21.07,147847.0,19.0656,19.0747,19.0656,19.0656,147847.0
2024-03-26 15:50:00,21.07,21.08,21.07,21.07,125827.0,19.0656,19.0747,19.0656,19.0656,125827.0
2024-03-26 15:55:00,21.07,21.08,21.07,21.07,940253.0,19.0656,19.0747,19.0656,19.0656,940253.0
2024-03-27 09:30:00,21.08,21.08,21.07,21.07,36077.0,19.0747,19.0747,19.0656,19.0656,36077.0
2024-03-27 09:35:00,21.07,21.09,21.07,21.09,107075.0,19.0656,19.0837,19.0656,19.0837,107075.0
2024-03-27 09:40:00,21.08,21.09,21.08,21.08,6241.0,19.0747,19.0837,19.0747,19.0747,6241.0
2024-03-27 09:45:00,21.09,21.09,21.08,21.08,21560.0,19.0837,19.0837,19.0747,19.0747,21560.0
2024-03-27 09:50:00,21.08,21.09,21.08,21.08,5511.0,19.0747,19.0837,19.0747,19.0747,5511.0
2024-03-27 09:55:00,21.08,21.09,21.08,21.08,7212.0,19.0747,19.0837,19.0747,19.0747,7212.0
2024-03-27 10:00:00,21.09,21.09,21.08,21.08,84675.0,19.0837,19.0837,19.0747,19.0747,84675.0
2024-03-27 10:05:00,21.08,21.09,21.08,21.08,5205.0,19.0747,19.0837,19.0747,19.0747,5205.0
2024-03-27 10:10:00,21.08,21.09,21.08,21.08,11294.0,19.0747,19.0837,19.0747,19.0747,11294.0
2024-03-27 10:15:00,21.09,21.09,21.08,21.08,8547.0,19.0837,19.0837,19.0747,19.0747,8547.0
2024-03-27 10:20:00,21.08,21.09,21.08,21.08,7830.0,19.0747,19.0837,19.0747,19.0747,7830.0
2024-03-27 10:25:00,21.09,21.09,21.08,21.08,10994.0,19.0837,19.0837,19.0747,19.0747,10994.0
2024-03-27 10:30:00,21.09,21.09,21.08,21.08,14981.0,19.0837,19.0837,19.0747,19.0747,14981.0
2024-03-27 10:35:00,21.09,21.09,21.08,21.09,11819.0,19.0837,19.0837,19.0747,19.0837,11819.0
2024-03-27 10:40:00,21.08,21.09,21.08,21.09,820186.0,19.0747,19.0837,19.0747,19.0837,820186.0
2024-03-27 10:45:00,21.09,21.09,21.08,21.09,9459.0,19.0837,19.0837,19.0747,19.0837,9459.0
2024-03-27 10:50:00,21.09,21.09,21.08,21.09,15939.0,19.0837,19.0837,19.0747,19.0837,15939.0
2024-03-27 10:55:00,21.08,21.09,21.08,21.09,45589.0,19.0747,19.0837,19.0747,19.0837,45589.0
2024-03-27 11:00:00,21.09,21.09,21.08,21.08,3404.0,19.0837,19.0837,19.0747,19.0747,3404.0
2024-03-27 11:05:00,21.09,21.09,21.08,21.09,5837.0,19.0837,19.0837,19.0747,19.0837,5837.0
2024-03-27 11:10:00,21.09,21.09,21.08,21.09,26972.0,19.0837,19.0837,19.0747,19.0837,26972.0
2024-03-27 11:15:00,21.09,21.09,21.08,21.08,7048.0,19.0837,19.0837,19.0747,19.0747,7048.0
2024-03-27 11:20:00,21.09,21.09,21.08,21.09,10280.0,19.0837,19.0837,19.0747,19.0837,10280.0
2024-03-27 11:25:00,21.09,21.09,21.08,21.09,69580.0,19.0837,19.0837,19.0747,19.0837,69580.0
2024-03-27 11:30:00,21.08,21.09,21.08,21.09,221776.0,19.0747,19.0837,19.0747,19.0837,221776.0
2024-03-27 11:35:00,21.08,21.09,21.08,21.09,43806.0,19.0747,19.0837,19.0747,19.0837,43806.0
2024-03-27 11:40:00,21.09,21.09,21.08,21.09,81228.0,19.0837,19.0837,19.0747,19.0837,81228.0
2024-03-27 11:45:00,21.09,21.09,21.08,21.09,29810.0,19.0837,19.0837,19.0747,19.0837,29810.0
2024-03-27 11:50:00,21.09,21.09,21.08,21.09,24738.0,19.0837,19.0837,19.0747,19.0837,24738.0
2024-03-27 11:55:00,21.09,21.09,21.08,21.09,10815.0,19.0837,19.0837,19.0747,19.0837,10815.0
2024-03-27 12:00:00,21.09,21.09,21.08,21.09,15253.0,19.0837,19.0837,19.0747,19.0837,15253.0
2024-03-27 12:05:00,21.09,21.09,21.08,21.09,43030.0,19.0837,19.0837,19.0747,19.0837,43030.0
2024-03-27 12:10:00,21.09,21.09,21.08,21.09,13689.0,19.0837,19.0837,19.0747,19.0837,13689.0
2024-03-27 12:15:00,21.09,21.09,21.08,21.09,12667.0,19.0837,19.0837,19.0747,19.0837,12667.0
2024-03-27 12:20:00,21.09,21.09,21.08,21.09,19124.0,19.0837,19.0837,19.0747,19.0837,19124.0
2024-03-27 12:25:00,21.09,21.09,21.08,21.09,28098.0,19.0837,19.0837,19.0747,19.0837,28098.0
2024-03-27 12:30:00,21.09,21.09,21.08,21.09,19612.0,19.0837,19.0837,19.0747,19.0837,19612.0
2024-03-27 12:35:00,21.09,21.09,21.08,21.09,10257.0,19.0837,19.0837,19.0747,19.0837,10257.0
2024-03-27 12:40:00,21.09,21.09,21.08,21.09,11785.0,19.0837,19.0837,19.0747,19.0837,11785.0
2024-03-27 12:45:00,21.09,21.09,21.08,21.09,27099.0,19.0837,19.0837,19.0747,19.0837,27099.0
2024-03-27 12:50:00,21.09,21.09,21.08,21.09,22220.0,19.0837,19.0837,19.0747,19.0837,22220.0
2024-03-27 12:55:00,21.09,21.1,21.08,21.1,119042.0,19.0837,19.0927,19.0747,19.0927,119042.0
2024-03-27 13:00:00,21.1,21.1,21.09,21.1,13149.0,19.0927,19.0927,19.0837,19.0927,13149.0
2024-03-27 13:05:00,21.1,21.11,21.09,21.11,183853.0,19.0927,19.1018,19.0837,19.1018,183853.0
2024-03-27 13:10:00,21.11,21.11,21.1,21.11,15046.0,19.1018,19.1018,19.0927,19.1018,15046.0
2024-03-27 13:15:00,21.1,21.11,21.1,21.11,27071.0,19.0927,19.1018,19.0927,19.1018,27071.0
2024-03-27 13:20:00,21.11,21.11,21.1,21.11,12560.0,19.1018,19.1018,19.0927,19.1018,12560.0
2024-03-27 13:25:00,21.11,21.11,21.1,21.11,21953.0,19.1018,19.1018,19.0927,19.1018,21953.0
2024-03-27 13:30:00,21.11,21.11,21.1,21.1,10383.0,19.1018,19.1018,19.0927,19.0927,10383.0
2024-03-27 13:35:00,21.1,21.11,21.1,21.11,19220.0,19.0927,19.1018,19.0927,19.1018,19220.0
2024-03-27 13:40:00,21.11,21.11,21.09,21.09,307875.0,19.1018,19.1018,19.0837,19.0837,307875.0
2024-03-27 13:45:00,21.1,21.1,21.09,21.09,6836.0,19.0927,19.0927,19.0837,19.0837,6836.0
2024-03-27 13:50:00,21.09,21.1,21.09,21.09,61308.0,19.0837,19.0927,19.0837,19.0837,61308.0
2024-03-27 13:55:00,21.1,21.1,21.08,21.09,94317.0,19.0927,19.0927,19.0747,19.0837,94317.0
2024-03-27 14:00:00,21.09,21.1,21.08,21.1,259042.0,19.0837,19.0927,19.0747,19.0927,259042.0
2024-03-27 14:05:00,21.1,21.1,21.09,21.1,104459.0,19.0927,19.0927,19.0837,19.0927,104459.0
2024-03-27 14:10:00,21.1,21.1,21.09,21.1,9530.0,19.0927,19.0927,19.0837,19.0927,9530.0
2024-03-27 14:15:00,21.1,21.1,21.09,21.1,53211.0,19.0927,19.0927,19.0837,19.0927,53211.0
2024-03-27 14:20:00,21.1,21.1,21.09,21.1,27286.0,19.0927,19.0927,19.0837,19.0927,27286.0
2024-03-27 14:25:00,21.1,21.1,21.09,21.1,49634.0,19.0927,19.0927,19.0837,19.0927,49634.0
2024-03-27 14:30:00,21.1,21.1,21.09,21.09,60059.0,19.0927,19.0927,19.0837,19.0837,60059.0
2024-03-27 14:35:00,21.1,21.1,21.09,21.09,13697.0,19.0927,19.0927,19.0837,19.0837,13697.0
2024-03-27 14:40:00,21.1,21.1,21.09,21.09,59692.0,19.0927,19.0927,19.0837,19.0837,59692.0
2024-03-27 14:45:00,21.1,21.1,21.09,21.1,26042.0,19.0927,19.0927,19.0837,19.0927,26042.0
2024-03-27 14:50:00,21.1,21.1,21.09,21.09,39260.0,19.0927,19.0927,19.0837,19.0837,39260.0
2024-03-27 14:55:00,21.1,21.1,21.09,21.09,28731.0,19.0927,19.0927,19.0837,19.0837,28731.0
2024-03-27 15:00:00,21.09,21.1,21.09,21.09,50265.0,19.0837,19.0927,19.0837,19.0837,50265.0
2024-03-27 15:05:00,21.09,21.1,21.09,21.09,43549.0,19.0837,19.0927,19.0837,19.0837,43549.0
2024-03-27 15:10:00,21.09,21.1,21.09,21.09,31779.0,19.0837,19.0927,19.0837,19.0837,31779.0
2024-03-27 15:15:00,21.09,21.1,21.09,21.09,30094.0,19.0837,19.0927,19.0837,19.0837,30094.0
2024-03-27 15:20:00,21.1,21.1,21.09,21.09,20401.0,19.0927,19.0927,19.0837,19.0837,20401.0
2024-03-27 15:25:00,21.1,21.1,21.09,21.1,143260.0,19.0927,19.0927,19.0837,19.0927,143260.0
2024-03-27 15:30:00,21.09,21.1,21.09,21.09,76204.0,19.0837,19.0927,19.0837,19.0837,76204.0
2024-03-27 15:35:00,21.1,21.11,21.09,21.11,55757.0,19.0927,19.1018,19.0837,19.1018,55757.0
2024-03-27 15:40:00,21.11,21.11,21.1,21.1,249618.0,19.1018,19.1018,19.0927,19.0927,249618.0
2024-03-27 15:45:00,21.11,21.11,21.1,21.11,89080.0,19.1018,19.1018,19.0927,19.1018,89080.0
2024-03-27 15:50:00,21.1,21.12,21.1,21.11,663763.0,19.0927,19.1108,19.0927,19.1018,663763.0
2024-03-27 15:55:00,21.11,21.12,21.1,21.12,310185.0,19.1018,19.1108,19.0927,19.1108,310185.0
2024-03-28 09:30:00,21.12,21.13,21.1,21.13,89477.0,19.1108,19.1199,19.0927,19.1199,89477.0
2024-03-28 09:35:00,21.13,21.13,21.11,21.12,207736.0,19.1199,19.1199,19.1018,19.1108,207736.0
2024-03-28 09:40:00,21.12,21.12,21.11,21.12,21908.0,19.1108,19.1108,19.1018,19.1108,21908.0
2024-03-28 09:45:00,21.12,21.12,21.11,21.12,39391.0,19.1108,19.1108,19.1018,19.1108,39391.0
2024-03-28 09:50:00,21.12,21.12,21.11,21.12,42256.0,19.1108,19.1108,19.1018,19.1108,42256.0
2024-03-28 09:55:00,21.12,21.13,21.11,21.13,61565.0,19.1108,19.1199,19.1018,19.1199,61565.0
2024-03-28 10:00:00,21.13,21.13,21.12,21.13,1215518.0,19.1199,19.1199,19.1108,19.1199,1215518.0
2024-03-28 10:05:00,21.13,21.13,21.12,21.13,17751.0,19.1199,19.1199,19.1108,19.1199,17751.0
2024-03-28 10:10:00,21.13,21.13,21.12,21.13,246551.0,19.1199,19.1199,19.1108,19.1199,246551.0
2024-03-28 10:15:00,21.12,21.13,21.12,21.13,9582.0,19.1108,19.1199,19.1108,19.1199,9582.0
2024-03-28 10:20:00,21.13,21.13,21.12,21.12,14341.0,19.1199,19.1199,19.1108,19.1108,14341.0
2024-03-28 10:25:00,21.13,21.13,21.12,21.13,40373.0,19.1199,19.1199,19.1108,19.1199,40373.0
2024-03-28 10:30:00,21.13,21.13,21.12,21.13,15885.0,19.1199,19.1199,19.1108,19.1199,15885.0
2024-03-28 10:35:00,21.13,21.14,21.12,21.14,126389.0,19.1199,19.1289,19.1108,19.1289,126389.0
2024-03-28 10:40:00,21.14,21.14,21.13,21.14,107084.0,19.1289,19.1289,19.1199,19.1289,107084.0
2024-03-28 10:45:00,21.14,21.14,21.13,21.14,23982.0,19.1289,19.1289,19.1199,19.1289,23982.0
2024-03-28 10:50:00,21.14,21.14,21.13,21.14,38227.0,19.1289,19.1289,19.1199,19.1289,38227.0
2024-03-28 10:55:00,21.14,21.15,21.13,21.14,103903.0,19.1289,19.138,19.1199,19.1289,103903.0
2024-03-28 11:00:00,21.14,21.15,21.14,21.14,52198.0,19.1289,19.138,19.1289,19.1289,52198.0
2024-03-28 11:05:00,21.14,21.15,21.14,21.14,471749.0,19.1289,19.138,19.1289,19.1289,471749.0
2024-03-28 11:10:00,21.14,21.15,21.14,21.14,75554.0,19.1289,19.138,19.1289,19.1289,75554.0
2024-03-28 11:15:00,21.14,21.15,21.14,21.14,224947.0,19.1289,19.138,19.1289,19.1289,224947.0
2024-03-28 11:20:00,21.15,21.15,21.14,21.14,15594.0,19.138,19.138,19.1289,19.1289,15594.0
2024-03-28 11:25:00,21.14,21.15,21.14,21.15,18531.0,19.1289,19.138,19.1289,19.138,18531.0
2024-03-28 11:30:00,21.15,21.15,21.14,21.14,12581.0,19.138,19.138,19.1289,19.1289,12581.0
2024-03-28 11:35:00,21.14,21.15,21.13,21.14,355980.0,19.1289,19.138,19.1199,19.1289,355980.0
2024-03-28 11:40:00,21.14,21.14,21.13,21.14,15755.0,19.1289,19.1289,19.1199,19.1289,15755.0
2024-03-28 11:45:00,21.13,21.14,21.13,21.14,232074.0,19.1199,19.1289,19.1199,19.1289,232074.0
2024-03-28 11:50:00,21.14,21.15,21.13,21.14,375775.0,19.1289,19.138,19.1199,19.1289,375775.0
2024-03-28 11:55:00,21.14,21.15,21.14,21.14,17600.0,19.1289,19.138,19.1289,19.1289,17600.0
2024-03-28 12:00:00,21.14,21.15,21.14,21.14,235301.0,19.1289,19.138,19.1289,19.1289,235301.0
2024-03-28 12:05:00,21.14,21.15,21.14,21.14,27503.0,19.1289,19.138,19.1289,19.1289,27503.0
2024-03-28 12:10:00,21.14,21.15,21.14,21.14,48561.0,19.1289,19.138,19.1289,19.1289,48561.0
2024-03-28 12:15:00,21.14,21.15,21.13,21.13,244482.0,19.1289,19.138,19.1199,19.1199,244482.0
2024-03-28 12:20:00,21.14,21.14,21.13,21.14,6296.0,19.1289,19.1289,19.1199,19.1289,6296.0
2024-03-28 12:25:00,21.13,21.15,21.13,21.14,382930.0,19.1199,19.138,19.1199,19.1289,382930.0
2024-03-28 12:30:00,21.14,21.15,21.14,21.15,22613.0,19.1289,19.138,19.1289,19.138,22613.0
2024-03-28 12:35:00,21.14,21.15,21.14,21.14,11063.0,19.1289,19.138,19.1289,19.1289,11063.0
2024-03-28 12:40:00,21.14,21.15,21.13,21.13,349196.0,19.1289,19.138,19.1199,19.1199,349196.0
2024-03-28 12:45:00,21.14,21.14,21.13,21.14,21122.0,19.1289,19.1289,19.1199,19.1289,21122.0
2024-03-28 12:50:00,21.14,21.14,21.13,21.14,10455.0,19.1289,19.1289,19.1199,19.1289,10455.0
2024-03-28 12:55:00,21.14,21.14,21.13,21.14,16388.0,19.1289,19.1289,19.1199,19.1289,16388.0
2024-03-28 13:00:00,21.14,21.14,21.13,21.14,25192.0,19.1289,19.1289,19.1199,19.1289,25192.0
2024-03-28 13:05:00,21.14,21.14,21.13,21.14,10014.0,19.1289,19.1289,19.1199,19.1289,10014.0
2024-03-28 13:10:00,21.14,21.14,21.13,21.14,35848.0,19.1289,19.1289,19.1199,19.1289,35848.0
2024-03-28 13:15:00,21.14,21.15,21.13,21.14,1411608.0,19.1289,19.138,19.1199,19.1289,1411608.0
2024-03-28 13:20:00,21.14,21.15,21.14,21.15,19819.0,19.1289,19.138,19.1289,19.138,19819.0
2024-03-28 13:25:00,21.14,21.15,21.14,21.14,36650.0,19.1289,19.138,19.1289,19.1289,36650.0
2024-03-28 13:30:00,21.14,21.15,21.14,21.14,32301.0,19.1289,19.138,19.1289,19.1289,32301.0
2024-03-28 13:35:00,21.14,21.15,21.14,21.15,54564.0,19.1289,19.138,19.1289,19.138,54564.0
2024-03-28 13:40:00,21.14,21.15,21.14,21.14,44792.0,19.1289,19.138,19.1289,19.1289,44792.0
2024-03-28 13:45:00,21.14,21.15,21.14,21.14,9946.0,19.1289,19.138,19.1289,19.1289,9946.0
2024-03-28 13:50:00,21.14,21.15,21.14,21.14,22316.0,19.1289,19.138,19.1289,19.1289,22316.0
2024-03-28 13:55:00,21.14,21.15,21.14,21.14,17377.0,19.1289,19.138,19.1289,19.1289,17377.0
2024-03-28 14:00:00,21.15,21.15,21.14,21.15,16751.0,19.138,19.138,19.1289,19.138,16751.0
2024-03-28 14:05:00,21.15,21.16,21.14,21.16,41912.0,19.138,19.147,19.1289,19.147,41912.0
2024-03-28 14:10:00,21.16,21.16,21.15,21.16,13027.0,19.147,19.147,19.138,19.147,13027.0
2024-03-28 14:15:00,21.15,21.16,21.15,21.16,13327.0,19.138,19.147,19.138,19.147,13327.0
2024-03-28 14:20:00,21.16,21.16,21.15,21.16,1096831.0,19.147,19.147,19.138,19.147,1096831.0
2024-03-28 14:25:00,21.16,21.16,21.15,21.16,85247.0,19.147,19.147,19.138,19.147,85247.0
2024-03-28 14:30:00,21.16,21.16,21.15,21.16,219738.0,19.147,19.147,19.138,19.147,219738.0
2024-03-28 14:35:00,21.16,21.16,21.15,21.16,143595.0,19.147,19.147,19.138,19.147,143595.0
2024-03-28 14:40:00,21.16,21.16,21.14,21.14,629462.0,19.147,19.147,19.1289,19.1289,629462.0
2024-03-28 14:45:00,21.14,21.15,21.14,21.15,26000.0,19.1289,19.138,19.1289,19.138,26000.0
2024-03-28 14:50:00,21.15,21.15,21.14,21.15,134613.0,19.138,19.138,19.1289,19.138,134613.0
2024-03-28 14:55:00,21.15,21.15,21.14,21.15,77458.0,19.138,19.138,19.1289,19.138,77458.0
2024-03-28 15:00:00,21.15,21.16,21.14,21.15,652938.0,19.138,19.147,19.1289,19.138,652938.0
2024-03-28 15:05:00,21.16,21.16,21.15,21.16,74057.0,19.147,19.147,19.138,19.147,74057.0
2024-03-28 15:10:00,21.15,21.16,21.14,21.14,284489.0,19.138,19.147,19.1289,19.1289,284489.0
2024-03-28 15:15:00,21.14,21.15,21.14,21.14,143560.0,19.1289,19.138,19.1289,19.1289,143560.0
2024-03-28 15:20:00,21.15,21.15,21.14,21.14,83213.0,19.138,19.138,19.1289,19.1289,83213.0
2024-03-28 15:25:00,21.15,21.15,21.14,21.15,81789.0,19.138,19.138,19.1289,19.138,81789.0
2024-03-28 15:30:00,21.15,21.15,21.14,21.15,542738.0,19.138,19.138,19.1289,19.138,542738.0
2024-03-28 15:35:00,21.15,21.15,21.14,21.15,109878.0,19.138,19.138,19.1289,19.138,109878.0
2024-03-28 15:40:00,21.15,21.16,21.14,21.14,1018316.0,19.138,19.147,19.1289,19.1289,1018316.0
2024-03-28 15:45:00,21.15,21.15,21.14,21.14,48044.0,19.138,19.138,19.1289,19.1289,48044.0
2024-03-28 15:50:00,21.15,21.15,21.14,21.15,156256.0,19.138,19.138,19.1289,19.138,156256.0
2024-03-28 15:55:00,21.15,21.16,21.14,21.14,1097404.0,19.138,19.147,19.1289,19.1289,1097404.0
2024-04-01 09:30:00,21.12,21.16,21.1,21.12,1191812.0,19.1108,19.147,19.0927,19.1108,1191812.0
2024-04-01 09:35:00,21.12,21.13,21.11,21.13,130506.0,19.1108,19.1199,19.1018,19.1199,130506.0
2024-04-01 09:40:00,21.13,21.13,21.12,21.13,68799.0,19.1199,19.1199,19.1108,19.1199,68799.0
2024-04-01 09:45:00,21.13,21.13,21.12,21.13,179055.0,19.1199,19.1199,19.1108,19.1199,179055.0
2024-04-01 09:50:00,21.13,21.13,21.12,21.13,118067.0,19.1199,19.1199,19.1108,19.1199,118067.0
2024-04-01 09:55:00,21.13,21.14,21.12,21.14,145178.0,19.1199,19.1289,19.1108,19.1289,145178.0
2024-04-01 10:00:00,21.13,21.14,21.13,21.14,86289.0,19.1199,19.1289,19.1199,19.1289,86289.0
2024-04-01 10:05:00,21.14,21.14,21.13,21.14,42921.0,19.1289,19.1289,19.1199,19.1289,42921.0
2024-04-01 10:10:00,21.14,21.14,21.13,21.14,28352.0,19.1289,19.1289,19.1199,19.1289,28352.0
2024-04-01 10:15:00,21.14,21.14,21.13,21.14,236326.0,19.1289,19.1289,19.1199,19.1289,236326.0
2024-04-01 10:20:00,21.14,21.14,21.13,21.14,76087.0,19.1289,19.1289,19.1199,19.1289,76087.0
2024-04-01 10:25:00,21.14,21.14,21.13,21.14,31155.0,19.1289,19.1289,19.1199,19.1289,31155.0
2024-04-01 10:30:00,21.14,21.14,21.13,21.14,132176.0,19.1289,19.1289,19.1199,19.1289,132176.0
2024-04-01 10:35:00,21.14,21.14,21.13,21.14,42597.0,19.1289,19.1289,19.1199,19.1289,42597.0
2024-04-01 10:40:00,21.14,21.14,21.13,21.14,60188.0,19.1289,19.1289,19.1199,19.1289,60188.0
2024-04-01 10:45:00,21.14,21.14,21.13,21.14,51668.0,19.1289,19.1289,19.1199,19.1289,51668.0
2024-04-01 10:50:00,21.14,21.14,21.13,21.14,38494.0,19.1289,19.1289,19.1199,19.1289,38494.0
2024-04-01 10:55:00,21.14,21.14,21.13,21.14,47445.0,19.1289,19.1289,19.1199,19.1289,47445.0
2024-04-01 11:00:00,21.14,21.14,21.13,21.14,1626627.0,19.1289,19.1289,19.1199,19.1289,1626627.0
2024-04-01 11:05:00,21.14,21.14,21.13,21.13,62993.0,19.1289,19.1289,19.1199,19.1199,62993.0
2024-04-01 11:10:00,21.13,21.14,21.12,21.13,318670.0,19.1199,19.1289,19.1108,19.1199,318670.0
2024-04-01 11:15:00,21.12,21.13,21.12,21.13,88672.0,19.1108,19.1199,19.1108,19.1199,88672.0
2024-04-01 11:20:00,21.13,21.13,21.12,21.13,73897.0,19.1199,19.1199,19.1108,19.1199,73897.0
2024-04-01 11:25:00,21.13,21.13,21.12,21.13,24465.0,19.1199,19.1199,19.1108,19.1199,24465.0
2024-04-01 11:30:00,21.13,21.13,21.12,21.13,37905.0,19.1199,19.1199,19.1108,19.1199,37905.0
2024-04-01 11:35:00,21.13,21.13,21.12,21.13,38933.0,19.1199,19.1199,19.1108,19.1199,38933.0
2024-04-01 11:40:00,21.13,21.13,21.12,21.13,80226.0,19.1199,19.1199,19.1108,19.1199,80226.0
2024-04-01 11:45:00,21.13,21.13,21.12,21.12,34093.0,19.1199,19.1199,19.1108,19.1108,34093.0
2024-04-01 11:50:00,21.13,21.13,21.12,21.13,23671.0,19.1199,19.1199,19.1108,19.1199,23671.0
2024-04-01 11:55:00,21.13,21.13,21.12,21.13,36069.0,19.1199,19.1199,19.1108,19.1199,36069.0
2024-04-01 12:00:00,21.12,21.13,21.12,21.13,54616.0,19.1108,19.1199,19.1108,19.1199,54616.0
2024-04-01 12:05:00,21.13,21.13,21.12,21.13,28865.0,19.1199,19.1199,19.1108,19.1199,28865.0
2024-04-01 12:10:00,21.13,21.13,21.12,21.13,77927.0,19.1199,19.1199,19.1108,19.1199,77927.0
2024-04-01 12:15:00,21.13,21.13,21.12,21.13,209440.0,19.1199,19.1199,19.1108,19.1199,209440.0
2024-04-01 12:20:00,21.13,21.13,21.12,21.13,10084.0,19.1199,19.1199,19.1108,19.1199,10084.0
2024-04-01 12:25:00,21.13,21.14,21.12,21.14,132970.0,19.1199,19.1289,19.1108,19.1289,132970.0
2024-04-01 12:30:00,21.14,21.14,21.13,21.14,43231.0,19.1289,19.1289,19.1199,19.1289,43231.0
2024-04-01 12:35:00,21.14,21.14,21.13,21.14,68371.0,19.1289,19.1289,19.1199,19.1289,68371.0
2024-04-01 12:40:00,21.14,21.14,21.13,21.14,17923.0,19.1289,19.1289,19.1199,19.1289,17923.0
2024-04-01 12:45:00,21.14,21.14,21.13,21.14,39226.0,19.1289,19.1289,19.1199,19.1289,39226.0
2024-04-01 12:50:00,21.14,21.14,21.13,21.14,13591.0,19.1289,19.1289,19.1199,19.1289,13591.0
2024-04-01 12:55:00,21.14,21.14,21.13,21.14,14575.0,19.1289,19.1289,19.1199,19.1289,14575.0
2024-04-01 13:00:00,21.14,21.14,21.13,21.14,763505.0,19.1289,19.1289,19.1199,19.1289,763505.0
2024-04-01 13:05:00,21.14,21.14,21.13,21.13,87225.0,19.1289,19.1289,19.1199,19.1199,87225.0
2024-04-01 13:10:00,21.13,21.14,21.13,21.13,15334.0,19.1199,19.1289,19.1199,19.1199,15334.0
2024-04-01 13:15:00,21.14,21.14,21.13,21.14,19104.0,19.1289,19.1289,19.1199,19.1289,19104.0
2024-04-01 13:20:00,21.14,21.14,21.13,21.14,245934.0,19.1289,19.1289,19.1199,19.1289,245934.0
2024-04-01 13:25:00,21.14,21.14,21.13,21.14,21844.0,19.1289,19.1289,19.1199,19.1289,21844.0
2024-04-01 13:30:00,21.14,21.14,21.13,21.14,27389.0,19.1289,19.1289,19.1199,19.1289,27389.0
2024-04-01 13:35:00,21.14,21.14,21.13,21.14,9707.0,19.1289,19.1289,19.1199,19.1289,9707.0
2024-04-01 13:40:00,21.14,21.14,21.13,21.14,12339.0,19.1289,19.1289,19.1199,19.1289,12339.0
2024-04-01 13:45:00,21.14,21.14,21.13,21.14,20113.0,19.1289,19.1289,19.1199,19.1289,20113.0
2024-04-01 13:50:00,21.14,21.14,21.13,21.14,6155.0,19.1289,19.1289,19.1199,19.1289,6155.0
2024-04-01 13:55:00,21.13,21.14,21.13,21.14,6524.0,19.1199,19.1289,19.1199,19.1289,6524.0
2024-04-01 14:00:00,21.14,21.14,21.13,21.14,8212.0,19.1289,19.1289,19.1199,19.1289,8212.0
2024-04-01 14:05:00,21.14,21.14,21.13,21.14,9442.0,19.1289,19.1289,19.1199,19.1289,9442.0
2024-04-01 14:10:00,21.14,21.14,21.13,21.14,70814.0,19.1289,19.1289,19.1199,19.1289,70814.0
2024-04-01 14:15:00,21.14,21.14,21.13,21.13,170340.0,19.1289,19.1289,19.1199,19.1199,170340.0
2024-04-01 14:20:00,21.14,21.14,21.13,21.14,13766.0,19.1289,19.1289,19.1199,19.1289,13766.0
2024-04-01 14:25:00,21.14,21.14,21.13,21.14,22465.0,19.1289,19.1289,19.1199,19.1289,22465.0
2024-04-01 14:30:00,21.14,21.14,21.13,21.14,29371.0,19.1289,19.1289,19.1199,19.1289,29371.0
2024-04-01 14:35:00,21.14,21.14,21.13,21.14,74901.0,19.1289,19.1289,19.1199,19.1289,74901.0
2024-04-01 14:40:00,21.14,21.14,21.13,21.14,13118.0,19.1289,19.1289,19.1199,19.1289,13118.0
2024-04-01 14:45:00,21.14,21.14,21.13,21.14,13387.0,19.1289,19.1289,19.1199,19.1289,13387.0
2024-04-01 14:50:00,21.14,21.14,21.13,21.14,14967.0,19.1289,19.1289,19.1199,19.1289,14967.0
2024-04-01 14:55:00,21.14,21.14,21.13,21.14,30056.0,19.1289,19.1289,19.1199,19.1289,30056.0
2024-04-01 15:00:00,21.14,21.14,21.13,21.14,24294.0,19.1289,19.1289,19.1199,19.1289,24294.0
2024-04-01 15:05:00,21.14,21.14,21.13,21.14,56820.0,19.1289,19.1289,19.1199,19.1289,56820.0
2024-04-01 15:10:00,21.14,21.14,21.13,21.14,40111.0,19.1289,19.1289,19.1199,19.1289,40111.0
2024-04-01 15:15:00,21.14,21.14,21.13,21.14,39800.0,19.1289,19.1289,19.1199,19.1289,39800.0
2024-04-01 15:20:00,21.14,21.14,21.13,21.13,49915.0,19.1289,19.1289,19.1199,19.1199,49915.0
2024-04-01 15:25:00,21.14,21.14,21.13,21.14,47002.0,19.1289,19.1289,19.1199,19.1289,47002.0
2024-04-01 15:30:00,21.14,21.14,21.13,21.14,54219.0,19.1289,19.1289,19.1199,19.1289,54219.0
2024-04-01 15:35:00,21.14,21.14,21.13,21.14,38008.0,19.1289,19.1289,19.1199,19.1289,38008.0
2024-04-01 15:40:00,21.14,21.15,21.13,21.14,332374.0,19.1289,19.138,19.1199,19.1289,332374.0
2024-04-01 15:45:00,21.14,21.15,21.14,21.14,166061.0,19.1289,19.138,19.1289,19.1289,166061.0
2024-04-01 15:50:00,21.14,21.15,21.14,21.14,119246.0,19.1289,19.138,19.1289,19.1289,119246.0
2024-04-01 15:55:00,21.14,21.15,21.14,21.14,322930.0,19.1289,19.138,19.1289,19.1289,322930.0
2024-04-02 09:30:00,21.12,21.13,21.11,21.12,39813.0,19.1108,19.1199,19.1018,19.1108,39813.0
2024-04-02 09:35:00,21.12,21.13,21.11,21.13,91750.0,19.1108,19.1199,19.1018,19.1199,91750.0
2024-04-02 09:40:00,21.13,21.13,21.12,21.13,40940.0,19.1199,19.1199,19.1108,19.1199,40940.0
2024-04-02 09:45:00,21.13,21.13,21.12,21.13,22640.0,19.1199,19.1199,19.1108,19.1199,22640.0
2024-04-02 09:50:00,21.13,21.14,21.12,21.14,886328.0,19.1199,19.1289,19.1108,19.1289,886328.0
2024-04-02 09:55:00,21.14,21.15,21.13,21.15,369718.0,19.1289,19.138,19.1199,19.138,369718.0
2024-04-02 10:00:00,21.15,21.16,21.14,21.16,250701.0,19.138,19.147,19.1289,19.147,250701.0
2024-04-02 10:05:00,21.16,21.16,21.15,21.15,1325143.0,19.147,19.147,19.138,19.138,1325143.0
2024-04-02 10:10:00,21.15,21.16,21.15,21.16,543525.0,19.138,19.147,19.138,19.147,543525.0
2024-04-02 10:15:00,21.16,21.16,21.14,21.14,267188.0,19.147,19.147,19.1289,19.1289,267188.0
2024-04-02 10:20:00,21.14,21.15,21.14,21.14,81704.0,19.1289,19.138,19.1289,19.1289,81704.0
2024-04-02 10:25:00,21.14,21.15,21.14,21.14,25850.0,19.1289,19.138,19.1289,19.1289,25850.0
2024-04-02 10:30:00,21.14,21.15,21.14,21.14,10414.0,19.1289,19.138,19.1289,19.1289,10414.0
2024-04-02 10:35:00,21.14,21.15,21.13,21.13,138210.0,19.1289,19.138,19.1199,19.1199,138210.0
2024-04-02 10:40:00,21.14,21.14,21.13,21.14,38695.0,19.1289,19.1289,19.1199,19.1289,38695.0
2024-04-02 10:45:00,21.14,21.14,21.13,21.14,12811.0,19.1289,19.1289,19.1199,19.1289,12811.0
2024-04-02 10:50:00,21.14,21.14,21.13,21.14,20382.0,19.1289,19.1289,19.1199,19.1289,20382.0
2024-04-02 10:55:00,21.13,21.14,21.13,21.14,26236.0,19.1199,19.1289,19.1199,19.1289,26236.0
2024-04-02 11:00:00,21.14,21.14,21.13,21.14,14950.0,19.1289,19.1289,19.1199,19.1289,14950.0
2024-04-02 11:05:00,21.14,21.14,21.13,21.13,66455.0,19.1289,19.1289,19.1199,19.1199,66455.0
2024-04-02 11:10:00,21.14,21.14,21.13,21.14,41348.0,19.1289,19.1289,19.1199,19.1289,41348.0
2024-04-02 11:15:00,21.13,21.14,21.13,21.13,10421.0,19.1199,19.1289,19.1199,19.1199,10421.0
2024-04-02 11:20:00,21.14,21.14,21.13,21.14,31574.0,19.1289,19.1289,19.1199,19.1289,31574.0
2024-04-02 11:25:00,21.13,21.14,21.13,21.14,7531.0,19.1199,19.1289,19.1199,19.1289,7531.0
2024-04-02 11:30:00,21.14,21.14,21.13,21.14,17268.0,19.1289,19.1289,19.1199,19.1289,17268.0
2024-04-02 11:35:00,21.13,21.14,21.13,21.14,30331.0,19.1199,19.1289,19.1199,19.1289,30331.0
2024-04-02 11:40:00,21.14,21.14,21.13,21.14,63942.0,19.1289,19.1289,19.1199,19.1289,63942.0
2024-04-02 11:45:00,21.14,21.14,21.13,21.14,8251.0,19.1289,19.1289,19.1199,19.1289,8251.0
2024-04-02 11:50:00,21.14,21.14,21.13,21.14,24047.0,19.1289,19.1289,19.1199,19.1289,24047.0
2024-04-02 11:55:00,21.14,21.14,21.13,21.14,7294.0,19.1289,19.1289,19.1199,19.1289,7294.0
2024-04-02 12:00:00,21.14,21.14,21.13,21.14,40118.0,19.1289,19.1289,19.1199,19.1289,40118.0
2024-04-02 12:05:00,21.13,21.14,21.13,21.14,15154.0,19.1199,19.1289,19.1199,19.1289,15154.0
2024-04-02 12:10:00,21.14,21.14,21.13,21.14,10830.0,19.1289,19.1289,19.1199,19.1289,10830.0
2024-04-02 12:15:00,21.13,21.14,21.13,21.13,48016.0,19.1199,19.1289,19.1199,19.1199,48016.0
2024-04-02 12:20:00,21.13,21.14,21.13,21.14,24055.0,19.1199,19.1289,19.1199,19.1289,24055.0
2024-04-02 12:25:00,21.14,21.14,21.13,21.14,22067.0,19.1289,19.1289,19.1199,19.1289,22067.0
2024-04-02 12:30:00,21.13,21.14,21.13,21.14,27279.0,19.1199,19.1289,19.1199,19.1289,27279.0
2024-04-02 12:35:00,21.13,21.14,21.13,21.14,24125.0,19.1199,19.1289,19.1199,19.1289,24125.0
2024-04-02 12:40:00,21.14,21.14,21.13,21.14,27123.0,19.1289,19.1289,19.1199,19.1289,27123.0
2024-04-02 12:45:00,21.14,21.14,21.13,21.14,49213.0,19.1289,19.1289,19.1199,19.1289,49213.0
2024-04-02 12:50:00,21.14,21.14,21.13,21.14,28861.0,19.1289,19.1289,19.1199,19.1289,28861.0
2024-04-02 12:55:00,21.14,21.14,21.13,21.14,29259.0,19.1289,19.1289,19.1199,19.1289,29259.0
2024-04-02 13:00:00,21.14,21.14,21.13,21.14,109066.0,19.1289,19.1289,19.1199,19.1289,109066.0
2024-04-02 13:05:00,21.14,21.14,21.13,21.14,67581.0,19.1289,19.1289,19.1199,19.1289,67581.0
2024-04-02 13:10:00,21.14,21.14,21.13,21.14,162035.0,19.1289,19.1289,19.1199,19.1289,162035.0
2024-04-02 13:15:00,21.14,21.14,21.13,21.14,58997.0,19.1289,19.1289,19.1199,19.1289,58997.0
2024-04-02 13:20:00,21.14,21.14,21.13,21.14,124139.0,19.1289,19.1289,19.1199,19.1289,124139.0
2024-04-02 13:25:00,21.14,21.14,21.13,21.14,33489.0,19.1289,19.1289,19.1199,19.1289,33489.0
2024-04-02 13:30:00,21.14,21.14,21.13,21.14,19547.0,19.1289,19.1289,19.1199,19.1289,19547.0
2024-04-02 13:35:00,21.14,21.14,21.13,21.14,46350.0,19.1289,19.1289,19.1199,19.1289,46350.0
2024-04-02 13:40:00,21.14,21.14,21.13,21.14,53614.0,19.1289,19.1289,19.1199,19.1289,53614.0
2024-04-02 13:45:00,21.14,21.14,21.13,21.14,20420.0,19.1289,19.1289,19.1199,19.1289,20420.0
2024-04-02 13:50:00,21.14,21.14,21.13,21.14,27094.0,19.1289,19.1289,19.1199,19.1289,27094.0
2024-04-02 13:55:00,21.14,21.14,21.13,21.14,428009.0,19.1289,19.1289,19.1199,19.1289,428009.0
2024-04-02 14:00:00,21.14,21.15,21.13,21.15,269781.0,19.1289,19.138,19.1199,19.138,269781.0
2024-04-02 14:05:00,21.14,21.15,21.14,21.14,74070.0,19.1289,19.138,19.1289,19.1289,74070.0
2024-04-02 14:10:00,21.14,21.15,21.14,21.14,46239.0,19.1289,19.138,19.1289,19.1289,46239.0
2024-04-02 14:15:00,21.14,21.15,21.14,21.14,78426.0,19.1289,19.138,19.1289,19.1289,78426.0
2024-04-02 14:20:00,21.14,21.15,21.14,21.14,29050.0,19.1289,19.138,19.1289,19.1289,29050.0
2024-04-02 14:25:00,21.14,21.15,21.14,21.14,54664.0,19.1289,19.138,19.1289,19.1289,54664.0
2024-04-02 14:30:00,21.14,21.15,21.14,21.14,42755.0,19.1289,19.138,19.1289,19.1289,42755.0
2024-04-02 14:35:00,21.14,21.15,21.14,21.14,60903.0,19.1289,19.138,19.1289,19.1289,60903.0
2024-04-02 14:40:00,21.14,21.15,21.14,21.14,88662.0,19.1289,19.138,19.1289,19.1289,88662.0
2024-04-02 14:45:00,21.14,21.15,21.14,21.14,1032852.0,19.1289,19.138,19.1289,19.1289,1032852.0
2024-04-02 14:50:00,21.14,21.15,21.14,21.14,44747.0,19.1289,19.138,19.1289,19.1289,44747.0
2024-04-02 14:55:00,21.14,21.15,21.14,21.14,201019.0,19.1289,19.138,19.1289,19.1289,201019.0
2024-04-02 15:00:00,21.14,21.15,21.14,21.14,51969.0,19.1289,19.138,19.1289,19.1289,51969.0
2024-04-02 15:05:00,21.14,21.15,21.13,21.14,267750.0,19.1289,19.138,19.1199,19.1289,267750.0
2024-04-02 15:10:00,21.14,21.14,21.13,21.14,235124.0,19.1289,19.1289,19.1199,19.1289,235124.0
2024-04-02 15:15:00,21.14,21.14,21.13,21.14,100449.0,19.1289,19.1289,19.1199,19.1289,100449.0
2024-04-02 15:20:00,21.14,21.14,21.13,21.14,157639.0,19.1289,19.1289,19.1199,19.1289,157639.0
2024-04-02 15:25:00,21.14,21.14,21.13,21.13,58878.0,19.1289,19.1289,19.1199,19.1199,58878.0
2024-04-02 15:30:00,21.14,21.14,21.13,21.14,73660.0,19.1289,19.1289,19.1199,19.1289,73660.0
2024-04-02 15:35:00,21.14,21.14,21.13,21.13,56458.0,19.1289,19.1289,19.1199,19.1199,56458.0
2024-04-02 15:40:00,21.14,21.14,21.13,21.14,118160.0,19.1289,19.1289,19.1199,19.1289,118160.0
2024-04-02 15:45:00,21.14,21.14,21.13,21.14,99681.0,19.1289,19.1289,19.1199,19.1289,99681.0
2024-04-02 15:50:00,21.13,21.14,21.13,21.14,242128.0,19.1199,19.1289,19.1199,19.1289,242128.0
2024-04-02 15:55:00,21.14,21.14,21.13,21.13,552117.0,19.1289,19.1289,19.1199,19.1199,552117.0
2024-04-03 09:30:00,21.15,21.15,21.12,21.13,76456.0,19.138,19.138,19.1108,19.1199,76456.0
2024-04-03 09:35:00,21.13,21.14,21.12,21.13,61745.0,19.1199,19.1289,19.1108,19.1199,61745.0
2024-04-03 09:40:00,21.13,21.14,21.13,21.13,135198.0,19.1199,19.1289,19.1199,19.1199,135198.0
2024-04-03 09:45:00,21.14,21.14,21.12,21.12,793560.0,19.1289,19.1289,19.1108,19.1108,793560.0
2024-04-03 09:50:00,21.12,21.13,21.12,21.12,33600.0,19.1108,19.1199,19.1108,19.1108,33600.0
2024-04-03 09:55:00,21.12,21.13,21.12,21.12,89392.0,19.1108,19.1199,19.1108,19.1108,89392.0
2024-04-03 10:00:00,21.13,21.13,21.12,21.13,95169.0,19.1199,19.1199,19.1108,19.1199,95169.0
2024-04-03 10:05:00,21.13,21.14,21.12,21.14,1077882.0,19.1199,19.1289,19.1108,19.1289,1077882.0
2024-04-03 10:10:00,21.13,21.14,21.13,21.14,39413.0,19.1199,19.1289,19.1199,19.1289,39413.0
2024-04-03 10:15:00,21.14,21.14,21.13,21.14,20133.0,19.1289,19.1289,19.1199,19.1289,20133.0
2024-04-03 10:20:00,21.14,21.14,21.13,21.14,11219.0,19.1289,19.1289,19.1199,19.1289,11219.0
2024-04-03 10:25:00,21.14,21.14,21.13,21.14,6297.0,19.1289,19.1289,19.1199,19.1289,6297.0
2024-04-03 10:30:00,21.14,21.14,21.13,21.13,110544.0,19.1289,19.1289,19.1199,19.1199,110544.0
2024-04-03 10:35:00,21.13,21.14,21.13,21.13,53488.0,19.1199,19.1289,19.1199,19.1199,53488.0
2024-04-03 10:40:00,21.13,21.14,21.13,21.13,63716.0,19.1199,19.1289,19.1199,19.1199,63716.0
2024-04-03 10:45:00,21.13,21.14,21.13,21.13,67068.0,19.1199,19.1289,19.1199,19.1199,67068.0
2024-04-03 10:50:00,21.14,21.14,21.13,21.13,7083.0,19.1289,19.1289,19.1199,19.1199,7083.0
2024-04-03 10:55:00,21.14,21.14,21.13,21.14,31311.0,19.1289,19.1289,19.1199,19.1289,31311.0
2024-04-03 11:00:00,21.13,21.14,21.13,21.14,11189.0,19.1199,19.1289,19.1199,19.1289,11189.0
2024-04-03 11:05:00,21.14,21.14,21.13,21.14,7571.0,19.1289,19.1289,19.1199,19.1289,7571.0
2024-04-03 11:10:00,21.14,21.14,21.13,21.13,13160.0,19.1289,19.1289,19.1199,19.1199,13160.0
2024-04-03 11:15:00,21.13,21.14,21.13,21.14,7951.0,19.1199,19.1289,19.1199,19.1289,7951.0
2024-04-03 11:20:00,21.14,21.14,21.13,21.13,18668.0,19.1289,19.1289,19.1199,19.1199,18668.0
2024-04-03 11:25:00,21.13,21.14,21.13,21.13,7873.0,19.1199,19.1289,19.1199,19.1199,7873.0
2024-04-03 11:30:00,21.14,21.14,21.13,21.13,16648.0,19.1289,19.1289,19.1199,19.1199,16648.0
2024-04-03 11:35:00,21.14,21.14,21.13,21.13,5797.0,19.1289,19.1289,19.1199,19.1199,5797.0
2024-04-03 11:40:00,21.13,21.14,21.13,21.13,21220.0,19.1199,19.1289,19.1199,19.1199,21220.0
2024-04-03 11:45:00,21.13,21.14,21.13,21.13,8898.0,19.1199,19.1289,19.1199,19.1199,8898.0
2024-04-03 11:50:00,21.13,21.14,21.13,21.13,6772.0,19.1199,19.1289,19.1199,19.1199,6772.0
2024-04-03 11:55:00,21.13,21.14,21.13,21.13,154578.0,19.1199,19.1289,19.1199,19.1199,154578.0
2024-04-03 12:00:00,21.14,21.14,21.13,21.13,10754.0,19.1289,19.1289,19.1199,19.1199,10754.0
2024-04-03 12:05:00,21.14,21.14,21.13,21.13,4335.0,19.1289,19.1289,19.1199,19.1199,4335.0
2024-04-03 12:10:00,21.13,21.14,21.13,21.13,11079.0,19.1199,19.1289,19.1199,19.1199,11079.0
2024-04-03 12:15:00,21.13,21.14,21.13,21.13,9448.0,19.1199,19.1289,19.1199,19.1199,9448.0
2024-04-03 12:20:00,21.13,21.14,21.13,21.14,22732.0,19.1199,19.1289,19.1199,19.1289,22732.0
2024-04-03 12:25:00,21.13,21.14,21.13,21.14,15368.0,19.1199,19.1289,19.1199,19.1289,15368.0
2024-04-03 12:30:00,21.13,21.14,21.13,21.13,6233.0,19.1199,19.1289,19.1199,19.1199,6233.0
2024-04-03 12:35:00,21.14,21.14,21.13,21.14,4232.0,19.1289,19.1289,19.1199,19.1289,4232.0
2024-04-03 12:40:00,21.14,21.14,21.13,21.14,14783.0,19.1289,19.1289,19.1199,19.1289,14783.0
2024-04-03 12:45:00,21.13,21.14,21.13,21.13,163343.0,19.1199,19.1289,19.1199,19.1199,163343.0
2024-04-03 12:50:00,21.13,21.14,21.13,21.13,12005.0,19.1199,19.1289,19.1199,19.1199,12005.0
2024-04-03 12:55:00,21.13,21.14,21.13,21.13,13724.0,19.1199,19.1289,19.1199,19.1199,13724.0
2024-04-03 13:00:00,21.14,21.14,21.13,21.13,16591.0,19.1289,19.1289,19.1199,19.1199,16591.0
2024-04-03 13:05:00,21.13,21.14,21.13,21.13,19641.0,19.1199,19.1289,19.1199,19.1199,19641.0
2024-04-03 13:10:00,21.13,21.14,21.13,21.13,14666.0,19.1199,19.1289,19.1199,19.1199,14666.0
2024-04-03 13:15:00,21.13,21.14,21.13,21.13,11724.0,19.1199,19.1289,19.1199,19.1199,11724.0
2024-04-03 13:20:00,21.13,21.14,21.13,21.13,107944.0,19.1199,19.1289,19.1199,19.1199,107944.0
2024-04-03 13:25:00,21.14,21.14,21.13,21.13,66343.0,19.1289,19.1289,19.1199,19.1199,66343.0
2024-04-03 13:30:00,21.13,21.14,21.13,21.13,11412.0,19.1199,19.1289,19.1199,19.1199,11412.0
2024-04-03 13:35:00,21.13,21.14,21.13,21.13,5530.0,19.1199,19.1289,19.1199,19.1199,5530.0
2024-04-03 13:40:00,21.13,21.14,21.13,21.13,9741.0,19.1199,19.1289,19.1199,19.1199,9741.0
2024-04-03 13:45:00,21.13,21.14,21.13,21.13,4869.0,19.1199,19.1289,19.1199,19.1199,4869.0
2024-04-03 13:50:00,21.13,21.14,21.13,21.13,10713.0,19.1199,19.1289,19.1199,19.1199,10713.0
2024-04-03 13:55:00,21.13,21.14,21.13,21.13,10873.0,19.1199,19.1289,19.1199,19.1199,10873.0
2024-04-03 14:00:00,21.13,21.14,21.13,21.13,7411.0,19.1199,19.1289,19.1199,19.1199,7411.0
2024-04-03 14:05:00,21.13,21.14,21.13,21.13,12176.0,19.1199,19.1289,19.1199,19.1199,12176.0
2024-04-03 14:10:00,21.13,21.14,21.13,21.14,5117.0,19.1199,19.1289,19.1199,19.1289,5117.0
2024-04-03 14:15:00,21.13,21.14,21.13,21.13,18867.0,19.1199,19.1289,19.1199,19.1199,18867.0
2024-04-03 14:20:00,21.13,21.14,21.13,21.13,12548.0,19.1199,19.1289,19.1199,19.1199,12548.0
2024-04-03 14:25:00,21.14,21.14,21.13,21.13,12415.0,19.1289,19.1289,19.1199,19.1199,12415.0
2024-04-03 14:30:00,21.13,21.14,21.13,21.13,16233.0,19.1199,19.1289,19.1199,19.1199,16233.0
2024-04-03 14:35:00,21.13,21.14,21.13,21.13,26945.0,19.1199,19.1289,19.1199,19.1199,26945.0
2024-04-03 14:40:00,21.13,21.14,21.13,21.13,37353.0,19.1199,19.1289,19.1199,19.1199,37353.0
2024-04-03 14:45:00,21.13,21.14,21.13,21.13,30061.0,19.1199,19.1289,19.1199,19.1199,30061.0
2024-04-03 14:50:00,21.13,21.14,21.13,21.13,10186.0,19.1199,19.1289,19.1199,19.1199,10186.0
2024-04-03 14:55:00,21.13,21.14,21.13,21.13,16453.0,19.1199,19.1289,19.1199,19.1199,16453.0
2024-04-03 15:00:00,21.14,21.14,21.13,21.13,13904.0,19.1289,19.1289,19.1199,19.1199,13904.0
2024-04-03 15:05:00,21.13,21.14,21.13,21.13,16254.0,19.1199,19.1289,19.1199,19.1199,16254.0
2024-04-03 15:10:00,21.14,21.14,21.13,21.13,24141.0,19.1289,19.1289,19.1199,19.1199,24141.0
2024-04-03 15:15:00,21.14,21.14,21.12,21.13,380995.0,19.1289,19.1289,19.1108,19.1199,380995.0
2024-04-03 15:20:00,21.12,21.13,21.12,21.12,1043228.0,19.1108,19.1199,19.1108,19.1108,1043228.0
2024-04-03 15:25:00,21.13,21.14,21.12,21.14,507393.0,19.1199,19.1289,19.1108,19.1289,507393.0
2024-04-03 15:30:00,21.13,21.14,21.13,21.14,10824.0,19.1199,19.1289,19.1199,19.1289,10824.0
2024-04-03 15:35:00,21.14,21.14,21.13,21.13,64158.0,19.1289,19.1289,19.1199,19.1199,64158.0
2024-04-03 15:40:00,21.13,21.14,21.13,21.13,19305.0,19.1199,19.1289,19.1199,19.1199,19305.0
2024-04-03 15:45:00,21.14,21.14,21.13,21.13,29470.0,19.1289,19.1289,19.1199,19.1199,29470.0
2024-04-03 15:50:00,21.14,21.14,21.13,21.13,37058.0,19.1289,19.1289,19.1199,19.1199,37058.0
2024-04-03 15:55:00,21.13,21.14,21.13,21.13,512628.0,19.1199,19.1289,19.1199,19.1199,512628.0
2024-04-04 09:30:00,21.16,21.17,21.16,21.17,778737.0,19.147,19.1561,19.147,19.1561,778737.0
2024-04-04 09:35:00,21.17,21.17,21.16,21.17,774321.0,19.1561,19.1561,19.147,19.1561,774321.0
2024-04-04 09:40:00,21.17,21.17,21.16,21.17,621732.0,19.1561,19.1561,19.147,19.1561,621732.0
2024-04-04 09:45:00,21.17,21.17,21.16,21.17,87380.0,19.1561,19.1561,19.147,19.1561,87380.0
2024-04-04 09:50:00,21.17,21.17,21.16,21.16,50872.0,19.1561,19.1561,19.147,19.147,50872.0
2024-04-04 09:55:00,21.16,21.17,21.15,21.16,217550.0,19.147,19.1561,19.138,19.147,217550.0
2024-04-04 10:00:00,21.16,21.16,21.15,21.16,107463.0,19.147,19.147,19.138,19.147,107463.0
2024-04-04 10:05:00,21.16,21.16,21.15,21.16,145490.0,19.147,19.147,19.138,19.147,145490.0
2024-04-04 10:10:00,21.16,21.16,21.15,21.16,416784.0,19.147,19.147,19.138,19.147,416784.0
2024-04-04 10:15:00,21.16,21.16,21.15,21.16,73076.0,19.147,19.147,19.138,19.147,73076.0
2024-04-04 10:20:00,21.16,21.16,21.15,21.16,146958.0,19.147,19.147,19.138,19.147,146958.0
2024-04-04 10:25:00,21.16,21.16,21.15,21.16,81071.0,19.147,19.147,19.138,19.147,81071.0
2024-04-04 10:30:00,21.16,21.16,21.15,21.16,23557.0,19.147,19.147,19.138,19.147,23557.0
2024-04-04 10:35:00,21.16,21.16,21.15,21.16,22976.0,19.147,19.147,19.138,19.147,22976.0
2024-04-04 10:40:00,21.16,21.16,21.15,21.16,20638.0,19.147,19.147,19.138,19.147,20638.0
2024-04-04 10:45:00,21.16,21.16,21.15,21.16,14626.0,19.147,19.147,19.138,19.147,14626.0
2024-04-04 10:50:00,21.16,21.16,21.15,21.16,12701.0,19.147,19.147,19.138,19.147,12701.0
2024-04-04 10:55:00,21.16,21.16,21.15,21.16,18028.0,19.147,19.147,19.138,19.147,18028.0
2024-04-04 11:00:00,21.16,21.16,21.15,21.16,26324.0,19.147,19.147,19.138,19.147,26324.0
2024-04-04 11:05:00,21.16,21.16,21.15,21.16,18683.0,19.147,19.147,19.138,19.147,18683.0
2024-04-04 11:10:00,21.16,21.16,21.15,21.16,23196.0,19.147,19.147,19.138,19.147,23196.0
2024-04-04 11:15:00,21.16,21.16,21.15,21.16,27101.0,19.147,19.147,19.138,19.147,27101.0
2024-04-04 11:20:00,21.16,21.16,21.15,21.16,95041.0,19.147,19.147,19.138,19.147,95041.0
2024-04-04 11:25:00,21.16,21.16,21.15,21.16,33337.0,19.147,19.147,19.138,19.147,33337.0
2024-04-04 11:30:00,21.16,21.16,21.15,21.16,76621.0,19.147,19.147,19.138,19.147,76621.0
2024-04-04 11:35:00,21.16,21.16,21.15,21.15,18263.0,19.147,19.147,19.138,19.138,18263.0
2024-04-04 11:40:00,21.16,21.16,21.15,21.16,26469.0,19.147,19.147,19.138,19.147,26469.0
2024-04-04 11:45:00,21.16,21.16,21.15,21.16,54971.0,19.147,19.147,19.138,19.147,54971.0
2024-04-04 11:50:00,21.16,21.16,21.15,21.16,9909.0,19.147,19.147,19.138,19.147,9909.0
2024-04-04 11:55:00,21.16,21.16,21.15,21.16,7918.0,19.147,19.147,19.138,19.147,7918.0
2024-04-04 12:00:00,21.16,21.16,21.15,21.15,19751.0,19.147,19.147,19.138,19.138,19751.0
2024-04-04 12:05:00,21.15,21.16,21.15,21.16,56926.0,19.138,19.147,19.138,19.147,56926.0
2024-04-04 12:10:00,21.16,21.16,21.15,21.16,173226.0,19.147,19.147,19.138,19.147,173226.0
2024-04-04 12:15:00,21.16,21.16,21.15,21.16,1172799.0,19.147,19.147,19.138,19.147,1172799.0
2024-04-04 12:20:00,21.16,21.16,21.15,21.16,212805.0,19.147,19.147,19.138,19.147,212805.0
2024-04-04 12:25:00,21.16,21.16,21.15,21.16,25946.0,19.147,19.147,19.138,19.147,25946.0
2024-04-04 12:30:00,21.16,21.16,21.15,21.16,11809.0,19.147,19.147,19.138,19.147,11809.0
2024-04-04 12:35:00,21.16,21.16,21.15,21.16,19884.0,19.147,19.147,19.138,19.147,19884.0
2024-04-04 12:40:00,21.16,21.16,21.15,21.16,7005.0,19.147,19.147,19.138,19.147,7005.0
2024-04-04 12:45:00,21.15,21.16,21.15,21.16,13695.0,19.138,19.147,19.138,19.147,13695.0
2024-04-04 12:50:00,21.16,21.16,21.15,21.16,17893.0,19.147,19.147,19.138,19.147,17893.0
2024-04-04 12:55:00,21.16,21.16,21.15,21.16,12722.0,19.147,19.147,19.138,19.147,12722.0
2024-04-04 13:00:00,21.16,21.16,21.15,21.16,12425.0,19.147,19.147,19.138,19.147,12425.0
2024-04-04 13:05:00,21.16,21.16,21.15,21.16,10554.0,19.147,19.147,19.138,19.147,10554.0
2024-04-04 13:10:00,21.16,21.16,21.15,21.15,33073.0,19.147,19.147,19.138,19.138,33073.0
2024-04-04 13:15:00,21.15,21.16,21.15,21.16,22656.0,19.138,19.147,19.138,19.147,22656.0
2024-04-04 13:20:00,21.16,21.16,21.15,21.16,57882.0,19.147,19.147,19.138,19.147,57882.0
2024-04-04 13:25:00,21.16,21.16,21.15,21.16,58724.0,19.147,19.147,19.138,19.147,58724.0
2024-04-04 13:30:00,21.16,21.16,21.15,21.16,28300.0,19.147,19.147,19.138,19.147,28300.0
2024-04-04 13:35:00,21.16,21.16,21.15,21.16,9418.0,19.147,19.147,19.138,19.147,9418.0
2024-04-04 13:40:00,21.16,21.16,21.15,21.16,14940.0,19.147,19.147,19.138,19.147,14940.0
2024-04-04 13:45:00,21.16,21.16,21.15,21.16,154435.0,19.147,19.147,19.138,19.147,154435.0
2024-04-04 13:50:00,21.16,21.16,21.15,21.16,530287.0,19.147,19.147,19.138,19.147,530287.0
2024-04-04 13:55:00,21.16,21.16,21.14,21.14,861434.0,19.147,19.147,19.1289,19.1289,861434.0
2024-04-04 14:00:00,21.14,21.15,21.14,21.14,4960.0,19.1289,19.138,19.1289,19.1289,4960.0
2024-04-04 14:05:00,21.14,21.15,21.13,21.14,162466.0,19.1289,19.138,19.1199,19.1289,162466.0
2024-04-04 14:10:00,21.14,21.14,21.12,21.13,881892.0,19.1289,19.1289,19.1108,19.1199,881892.0
2024-04-04 14:15:00,21.14,21.14,21.12,21.12,816520.0,19.1289,19.1289,19.1108,19.1108,816520.0
2024-04-04 14:20:00,21.13,21.13,21.12,21.13,32027.0,19.1199,19.1199,19.1108,19.1199,32027.0
2024-04-04 14:25:00,21.13,21.13,21.11,21.12,278223.0,19.1199,19.1199,19.1018,19.1108,278223.0
2024-04-04 14:30:00,21.12,21.12,21.09,21.1,376226.0,19.1108,19.1108,19.0837,19.0927,376226.0
2024-04-04 14:35:00,21.09,21.11,21.09,21.1,247301.0,19.0837,19.1018,19.0837,19.0927,247301.0
2024-04-04 14:40:00,21.11,21.11,21.1,21.1,92098.0,19.1018,19.1018,19.0927,19.0927,92098.0
2024-04-04 14:45:00,21.11,21.11,21.1,21.11,68886.0,19.1018,19.1018,19.0927,19.1018,68886.0
2024-04-04 14:50:00,21.11,21.11,21.1,21.11,61730.0,19.1018,19.1018,19.0927,19.1018,61730.0
2024-04-04 14:55:00,21.1,21.11,21.09,21.1,610362.0,19.0927,19.1018,19.0837,19.0927,610362.0
2024-04-04 15:00:00,21.1,21.11,21.09,21.11,296626.0,19.0927,19.1018,19.0837,19.1018,296626.0
2024-04-04 15:05:00,21.11,21.11,21.1,21.1,46192.0,19.1018,19.1018,19.0927,19.0927,46192.0
2024-04-04 15:10:00,21.1,21.11,21.09,21.1,613943.0,19.0927,19.1018,19.0837,19.0927,613943.0
2024-04-04 15:15:00,21.1,21.1,21.09,21.1,52903.0,19.0927,19.0927,19.0837,19.0927,52903.0
2024-04-04 15:20:00,21.1,21.1,21.09,21.1,32590.0,19.0927,19.0927,19.0837,19.0927,32590.0
2024-04-04 15:25:00,21.1,21.1,21.08,21.09,263926.0,19.0927,19.0927,19.0747,19.0837,263926.0
2024-04-04 15:30:00,21.08,21.09,21.08,21.09,45727.0,19.0747,19.0837,19.0747,19.0837,45727.0
2024-04-04 15:35:00,21.09,21.09,21.08,21.09,261179.0,19.0837,19.0837,19.0747,19.0837,261179.0
2024-04-04 15:40:00,21.09,21.09,21.08,21.09,94060.0,19.0837,19.0837,19.0747,19.0837,94060.0
2024-04-04 15:45:00,21.08,21.09,21.07,21.07,320016.0,19.0747,19.0837,19.0656,19.0656,320016.0
2024-04-04 15:50:00,21.08,21.08,21.07,21.07,342635.0,19.0747,19.0747,19.0656,19.0656,342635.0
2024-04-04 15:55:00,21.07,21.08,21.06,21.07,1475047.0,19.0656,19.0747,19.0566,19.0656,1475047.0
2024-04-05 09:30:00,21.1,21.16,21.09,21.1,397509.0,19.0927,19.147,19.0837,19.0927,397509.0
2024-04-05 09:35:00,21.1,21.1,21.09,21.1,232337.0,19.0927,19.0927,19.0837,19.0927,232337.0
2024-04-05 09:40:00,21.1,21.1,21.09,21.1,38509.0,19.0927,19.0927,19.0837,19.0927,38509.0
2024-04-05 09:45:00,21.1,21.1,21.09,21.1,20290.0,19.0927,19.0927,19.0837,19.0927,20290.0
2024-04-05 09:50:00,21.1,21.11,21.09,21.11,381469.0,19.0927,19.1018,19.0837,19.1018,381469.0
2024-04-05 09:55:00,21.11,21.11,21.1,21.1,75574.0,19.1018,19.1018,19.0927,19.0927,75574.0
2024-04-05 10:00:00,21.11,21.11,21.09,21.09,355282.0,19.1018,19.1018,19.0837,19.0837,355282.0
2024-04-05 10:05:00,21.1,21.1,21.09,21.1,8682.0,19.0927,19.0927,19.0837,19.0927,8682.0
2024-04-05 10:10:00,21.1,21.1,21.09,21.1,55665.0,19.0927,19.0927,19.0837,19.0927,55665.0
2024-04-05 10:15:00,21.09,21.1,21.09,21.1,16365.0,19.0837,19.0927,19.0837,19.0927,16365.0
2024-04-05 10:20:00,21.1,21.1,21.09,21.1,110082.0,19.0927,19.0927,19.0837,19.0927,110082.0
2024-04-05 10:25:00,21.1,21.1,21.09,21.1,146071.0,19.0927,19.0927,19.0837,19.0927,146071.0
2024-04-05 10:30:00,21.1,21.1,21.09,21.1,146454.0,19.0927,19.0927,19.0837,19.0927,146454.0
2024-04-05 10:35:00,21.1,21.1,21.09,21.1,21942.0,19.0927,19.0927,19.0837,19.0927,21942.0
2024-04-05 10:40:00,21.1,21.1,21.09,21.1,25339.0,19.0927,19.0927,19.0837,19.0927,25339.0
2024-04-05 10:45:00,21.1,21.11,21.09,21.11,245083.0,19.0927,19.1018,19.0837,19.1018,245083.0
2024-04-05 10:50:00,21.11,21.12,21.1,21.11,482266.0,19.1018,19.1108,19.0927,19.1018,482266.0
2024-04-05 10:55:00,21.12,21.12,21.11,21.12,100406.0,19.1108,19.1108,19.1018,19.1108,100406.0
2024-04-05 11:00:00,21.12,21.12,21.11,21.11,36025.0,19.1108,19.1108,19.1018,19.1018,36025.0
2024-04-05 11:05:00,21.11,21.12,21.11,21.11,16908.0,19.1018,19.1108,19.1018,19.1018,16908.0
2024-04-05 11:10:00,21.11,21.12,21.11,21.12,69847.0,19.1018,19.1108,19.1018,19.1108,69847.0
2024-04-05 11:15:00,21.12,21.12,21.11,21.12,26825.0,19.1108,19.1108,19.1018,19.1108,26825.0
2024-04-05 11:20:00,21.12,21.12,21.11,21.12,25059.0,19.1108,19.1108,19.1018,19.1108,25059.0
2024-04-05 11:25:00,21.12,21.12,21.11,21.12,12880.0,19.1108,19.1108,19.1018,19.1108,12880.0
2024-04-05 11:30:00,21.12,21.12,21.11,21.12,33982.0,19.1108,19.1108,19.1018,19.1108,33982.0
2024-04-05 11:35:00,21.12,21.12,21.11,21.12,95797.0,19.1108,19.1108,19.1018,19.1108,95797.0
2024-04-05 11:40:00,21.12,21.12,21.11,21.12,265784.0,19.1108,19.1108,19.1018,19.1108,265784.0
2024-04-05 11:45:00,21.12,21.12,21.11,21.12,177129.0,19.1108,19.1108,19.1018,19.1108,177129.0
2024-04-05 11:50:00,21.12,21.12,21.11,21.12,20726.0,19.1108,19.1108,19.1018,19.1108,20726.0
2024-04-05 11:55:00,21.12,21.12,21.11,21.12,21160.0,19.1108,19.1108,19.1018,19.1108,21160.0
2024-04-05 12:00:00,21.12,21.12,21.11,21.12,82201.0,19.1108,19.1108,19.1018,19.1108,82201.0
2024-04-05 12:05:00,21.12,21.13,21.11,21.13,196624.0,19.1108,19.1199,19.1018,19.1199,196624.0
2024-04-05 12:10:00,21.13,21.13,21.12,21.12,38468.0,19.1199,19.1199,19.1108,19.1108,38468.0
2024-04-05 12:15:00,21.13,21.13,21.12,21.13,14056.0,19.1199,19.1199,19.1108,19.1199,14056.0
2024-04-05 12:20:00,21.13,21.13,21.12,21.13,126856.0,19.1199,19.1199,19.1108,19.1199,126856.0
2024-04-05 12:25:00,21.13,21.13,21.12,21.13,37880.0,19.1199,19.1199,19.1108,19.1199,37880.0
2024-04-05 12:30:00,21.13,21.13,21.12,21.13,40516.0,19.1199,19.1199,19.1108,19.1199,40516.0
2024-04-05 12:35:00,21.13,21.13,21.12,21.13,30577.0,19.1199,19.1199,19.1108,19.1199,30577.0
2024-04-05 12:40:00,21.13,21.13,21.12,21.13,43455.0,19.1199,19.1199,19.1108,19.1199,43455.0
2024-04-05 12:45:00,21.13,21.13,21.12,21.13,19534.0,19.1199,19.1199,19.1108,19.1199,19534.0
2024-04-05 12:50:00,21.13,21.13,21.12,21.13,33600.0,19.1199,19.1199,19.1108,19.1199,33600.0
2024-04-05 12:55:00,21.13,21.13,21.12,21.13,31362.0,19.1199,19.1199,19.1108,19.1199,31362.0
2024-04-05 13:00:00,21.13,21.13,21.12,21.13,19464.0,19.1199,19.1199,19.1108,19.1199,19464.0
2024-04-05 13:05:00,21.13,21.13,21.12,21.13,29646.0,19.1199,19.1199,19.1108,19.1199,29646.0
2024-04-05 13:10:00,21.13,21.13,21.11,21.12,490409.0,19.1199,19.1199,19.1018,19.1108,490409.0
2024-04-05 13:15:00,21.12,21.12,21.11,21.12,65698.0,19.1108,19.1108,19.1018,19.1108,65698.0
2024-04-05 13:20:00,21.12,21.12,21.11,21.12,18047.0,19.1108,19.1108,19.1018,19.1108,18047.0
2024-04-05 13:25:00,21.12,21.12,21.11,21.12,18973.0,19.1108,19.1108,19.1018,19.1108,18973.0
2024-04-05 13:30:00,21.12,21.12,21.11,21.11,74995.0,19.1108,19.1108,19.1018,19.1018,74995.0
2024-04-05 13:35:00,21.12,21.12,21.11,21.12,19958.0,19.1108,19.1108,19.1018,19.1108,19958.0
2024-04-05 13:40:00,21.12,21.12,21.11,21.12,17831.0,19.1108,19.1108,19.1018,19.1108,17831.0
2024-04-05 13:45:00,21.12,21.12,21.11,21.12,18618.0,19.1108,19.1108,19.1018,19.1108,18618.0
2024-04-05 13:50:00,21.12,21.12,21.11,21.11,24826.0,19.1108,19.1108,19.1018,19.1018,24826.0
2024-04-05 13:55:00,21.11,21.12,21.11,21.12,27814.0,19.1018,19.1108,19.1018,19.1108,27814.0
2024-04-05 14:00:00,21.11,21.12,21.11,21.12,110676.0,19.1018,19.1108,19.1018,19.1108,110676.0
2024-04-05 14:05:00,21.11,21.12,21.11,21.11,54080.0,19.1018,19.1108,19.1018,19.1018,54080.0
2024-04-05 14:10:00,21.12,21.12,21.11,21.11,24985.0,19.1108,19.1108,19.1018,19.1018,24985.0
2024-04-05 14:15:00,21.11,21.12,21.11,21.12,115047.0,19.1018,19.1108,19.1018,19.1108,115047.0
2024-04-05 14:20:00,21.11,21.12,21.11,21.12,61334.0,19.1018,19.1108,19.1018,19.1108,61334.0
2024-04-05 14:25:00,21.12,21.12,21.1,21.11,245497.0,19.1108,19.1108,19.0927,19.1018,245497.0
2024-04-05 14:30:00,21.11,21.11,21.1,21.1,488363.0,19.1018,19.1018,19.0927,19.0927,488363.0
2024-04-05 14:35:00,21.11,21.11,21.1,21.1,30757.0,19.1018,19.1018,19.0927,19.0927,30757.0
2024-04-05 14:40:00,21.1,21.11,21.1,21.1,24314.0,19.0927,19.1018,19.0927,19.0927,24314.0
2024-04-05 14:45:00,21.11,21.11,21.1,21.11,90963.0,19.1018,19.1018,19.0927,19.1018,90963.0
2024-04-05 14:50:00,21.1,21.11,21.1,21.1,63888.0,19.0927,19.1018,19.0927,19.0927,63888.0
2024-04-05 14:55:00,21.1,21.11,21.1,21.1,71735.0,19.0927,19.1018,19.0927,19.0927,71735.0
2024-04-05 15:00:00,21.1,21.11,21.1,21.1,161242.0,19.0927,19.1018,19.0927,19.0927,161242.0
2024-04-05 15:05:00,21.1,21.11,21.1,21.11,92141.0,19.0927,19.1018,19.0927,19.1018,92141.0
2024-04-05 15:10:00,21.1,21.11,21.1,21.1,97285.0,19.0927,19.1018,19.0927,19.0927,97285.0
2024-04-05 15:15:00,21.11,21.11,21.1,21.11,44478.0,19.1018,19.1018,19.0927,19.1018,44478.0
2024-04-05 15:20:00,21.1,21.11,21.1,21.11,58405.0,19.0927,19.1018,19.0927,19.1018,58405.0
2024-04-05 15:25:00,21.11,21.11,21.1,21.1,77349.0,19.1018,19.1018,19.0927,19.0927,77349.0
2024-04-05 15:30:00,21.1,21.11,21.1,21.11,51414.0,19.0927,19.1018,19.0927,19.1018,51414.0
2024-04-05 15:35:00,21.1,21.11,21.1,21.11,101125.0,19.0927,19.1018,19.0927,19.1018,101125.0
2024-04-05 15:40:00,21.11,21.11,21.1,21.11,71333.0,19.1018,19.1018,19.0927,19.1018,71333.0
2024-04-05 15:45:00,21.11,21.11,21.1,21.11,142438.0,19.1018,19.1018,19.0927,19.1018,142438.0
2024-04-05 15:50:00,21.1,21.11,21.1,21.11,129912.0,19.0927,19.1018,19.0927,19.1018,129912.0
2024-04-05 15:55:00,21.11,21.11,21.1,21.11,459964.0,19.1018,19.1018,19.0927,19.1018,459964.0
2024-04-08 09:30:00,21.12,21.14,21.12,21.13,57988.0,19.1108,19.1289,19.1108,19.1199,57988.0
2024-04-08 09:35:00,21.12,21.13,21.12,21.12,19312.0,19.1108,19.1199,19.1108,19.1108,19312.0
2024-04-08 09:40:00,21.12,21.13,21.12,21.12,203638.0,19.1108,19.1199,19.1108,19.1108,203638.0
2024-04-08 09:45:00,21.12,21.12,21.12,21.12,8195.0,19.1108,19.1108,19.1108,19.1108,8195.0
2024-04-08 09:50:00,21.12,21.12,21.12,21.12,18737.0,19.1108,19.1108,19.1108,19.1108,18737.0
2024-04-08 09:55:00,21.12,21.13,21.12,21.13,9927.0,19.1108,19.1199,19.1108,19.1199,9927.0
2024-04-08 10:00:00,21.13,21.13,21.11,21.12,152304.0,19.1199,19.1199,19.1018,19.1108,152304.0
2024-04-08 10:05:00,21.12,21.12,21.11,21.12,64850.0,19.1108,19.1108,19.1018,19.1108,64850.0
2024-04-08 10:10:00,21.12,21.12,21.11,21.12,8209.0,19.1108,19.1108,19.1018,19.1108,8209.0
2024-04-08 10:15:00,21.12,21.12,21.11,21.12,43829.0,19.1108,19.1108,19.1018,19.1108,43829.0
2024-04-08 10:20:00,21.12,21.12,21.11,21.12,5503.0,19.1108,19.1108,19.1018,19.1108,5503.0
2024-04-08 10:25:00,21.12,21.13,21.11,21.13,153202.0,19.1108,19.1199,19.1018,19.1199,153202.0
2024-04-08 10:30:00,21.13,21.13,21.12,21.13,25125.0,19.1199,19.1199,19.1108,19.1199,25125.0
2024-04-08 10:35:00,21.13,21.13,21.11,21.11,4500281.0,19.1199,19.1199,19.1018,19.1018,4500281.0
2024-04-08 10:40:00,21.11,21.11,21.1,21.11,63850.0,19.1018,19.1018,19.0927,19.1018,63850.0
2024-04-08 10:45:00,21.11,21.11,21.1,21.11,10832.0,19.1018,19.1018,19.0927,19.1018,10832.0
2024-04-08 10:50:00,21.11,21.12,21.1,21.12,270059.0,19.1018,19.1108,19.0927,19.1108,270059.0
2024-04-08 10:55:00,21.12,21.12,21.11,21.12,277638.0,19.1108,19.1108,19.1018,19.1108,277638.0
2024-04-08 11:00:00,21.12,21.12,21.11,21.12,25793.0,19.1108,19.1108,19.1018,19.1108,25793.0
2024-04-08 11:05:00,21.12,21.12,21.11,21.12,385753.0,19.1108,19.1108,19.1018,19.1108,385753.0
2024-04-08 11:10:00,21.12,21.12,21.11,21.12,17821.0,19.1108,19.1108,19.1018,19.1108,17821.0
2024-04-08 11:15:00,21.12,21.12,21.11,21.12,146521.0,19.1108,19.1108,19.1018,19.1108,146521.0
2024-04-08 11:20:00,21.12,21.12,21.11,21.12,325984.0,19.1108,19.1108,19.1018,19.1108,325984.0
2024-04-08 11:25:00,21.12,21.13,21.11,21.12,952440.0,19.1108,19.1199,19.1018,19.1108,952440.0
2024-04-08 11:30:00,21.12,21.12,21.11,21.12,8584.0,19.1108,19.1108,19.1018,19.1108,8584.0
2024-04-08 11:35:00,21.12,21.12,21.11,21.12,214624.0,19.1108,19.1108,19.1018,19.1108,214624.0
2024-04-08 11:40:00,21.12,21.12,21.11,21.12,414187.0,19.1108,19.1108,19.1018,19.1108,414187.0
2024-04-08 11:45:00,21.12,21.12,21.11,21.11,14409.0,19.1108,19.1108,19.1018,19.1018,14409.0
2024-04-08 11:50:00,21.12,21.13,21.11,21.13,100303.0,19.1108,19.1199,19.1018,19.1199,100303.0
2024-04-08 11:55:00,21.13,21.13,21.12,21.13,415707.0,19.1199,19.1199,19.1108,19.1199,415707.0
2024-04-08 12:00:00,21.13,21.13,21.12,21.13,19841.0,19.1199,19.1199,19.1108,19.1199,19841.0
2024-04-08 12:05:00,21.13,21.13,21.12,21.13,10650.0,19.1199,19.1199,19.1108,19.1199,10650.0
2024-04-08 12:10:00,21.13,21.13,21.12,21.13,26144.0,19.1199,19.1199,19.1108,19.1199,26144.0
2024-04-08 12:15:00,21.13,21.13,21.12,21.13,93695.0,19.1199,19.1199,19.1108,19.1199,93695.0
2024-04-08 12:20:00,21.13,21.13,21.12,21.13,13518.0,19.1199,19.1199,19.1108,19.1199,13518.0
2024-04-08 12:25:00,21.13,21.13,21.12,21.13,37969.0,19.1199,19.1199,19.1108,19.1199,37969.0
2024-04-08 12:30:00,21.13,21.13,21.12,21.13,29131.0,19.1199,19.1199,19.1108,19.1199,29131.0
2024-04-08 12:35:00,21.13,21.13,21.12,21.13,32403.0,19.1199,19.1199,19.1108,19.1199,32403.0
2024-04-08 12:40:00,21.13,21.13,21.12,21.13,204565.0,19.1199,19.1199,19.1108,19.1199,204565.0
2024-04-08 12:45:00,21.13,21.13,21.12,21.13,206646.0,19.1199,19.1199,19.1108,19.1199,206646.0
2024-04-08 12:50:00,21.13,21.13,21.12,21.13,51824.0,19.1199,19.1199,19.1108,19.1199,51824.0
2024-04-08 12:55:00,21.13,21.13,21.12,21.13,14208.0,19.1199,19.1199,19.1108,19.1199,14208.0
2024-04-08 13:00:00,21.13,21.13,21.12,21.13,12656.0,19.1199,19.1199,19.1108,19.1199,12656.0
2024-04-08 13:05:00,21.13,21.13,21.12,21.13,11227.0,19.1199,19.1199,19.1108,19.1199,11227.0
2024-04-08 13:10:00,21.13,21.13,21.12,21.13,17199.0,19.1199,19.1199,19.1108,19.1199,17199.0
2024-04-08 13:15:00,21.13,21.13,21.12,21.13,72037.0,19.1199,19.1199,19.1108,19.1199,72037.0
2024-04-08 13:20:00,21.13,21.13,21.12,21.13,13973.0,19.1199,19.1199,19.1108,19.1199,13973.0
2024-04-08 13:25:00,21.13,21.13,21.12,21.13,2418627.0,19.1199,19.1199,19.1108,19.1199,2418627.0
2024-04-08 13:30:00,21.13,21.13,21.12,21.13,23814.0,19.1199,19.1199,19.1108,19.1199,23814.0
2024-04-08 13:35:00,21.13,21.13,21.12,21.13,23761.0,19.1199,19.1199,19.1108,19.1199,23761.0
2024-04-08 13:40:00,21.13,21.13,21.12,21.13,75722.0,19.1199,19.1199,19.1108,19.1199,75722.0
2024-04-08 13:45:00,21.13,21.13,21.12,21.13,22519.0,19.1199,19.1199,19.1108,19.1199,22519.0
2024-04-08 13:50:00,21.13,21.14,21.12,21.14,507158.0,19.1199,19.1289,19.1108,19.1289,507158.0
2024-04-08 13:55:00,21.14,21.14,21.13,21.14,142841.0,19.1289,19.1289,19.1199,19.1289,142841.0
2024-04-08 14:00:00,21.14,21.14,21.13,21.14,1049618.0,19.1289,19.1289,19.1199,19.1289,1049618.0
2024-04-08 14:05:00,21.14,21.14,21.13,21.14,7848.0,19.1289,19.1289,19.1199,19.1289,7848.0
2024-04-08 14:10:00,21.14,21.14,21.13,21.14,80956.0,19.1289,19.1289,19.1199,19.1289,80956.0
2024-04-08 14:15:00,21.14,21.14,21.13,21.14,9071.0,19.1289,19.1289,19.1199,19.1289,9071.0
2024-04-08 14:20:00,21.14,21.14,21.13,21.14,31835.0,19.1289,19.1289,19.1199,19.1289,31835.0
2024-04-08 14:25:00,21.14,21.14,21.13,21.14,127832.0,19.1289,19.1289,19.1199,19.1289,127832.0
2024-04-08 14:30:00,21.14,21.14,21.13,21.14,29191.0,19.1289,19.1289,19.1199,19.1289,29191.0
2024-04-08 14:35:00,21.14,21.14,21.13,21.14,59143.0,19.1289,19.1289,19.1199,19.1289,59143.0
2024-04-08 14:40:00,21.14,21.14,21.13,21.14,83355.0,19.1289,19.1289,19.1199,19.1289,83355.0
2024-04-08 14:45:00,21.14,21.14,21.13,21.14,61688.0,19.1289,19.1289,19.1199,19.1289,61688.0
2024-04-08 14:50:00,21.14,21.14,21.13,21.14,39446.0,19.1289,19.1289,19.1199,19.1289,39446.0
2024-04-08 14:55:00,21.14,21.15,21.13,21.14,278215.0,19.1289,19.138,19.1199,19.1289,278215.0
2024-04-08 15:00:00,21.15,21.15,21.14,21.15,805413.0,19.138,19.138,19.1289,19.138,805413.0
2024-04-08 15:05:00,21.15,21.15,21.14,21.15,141913.0,19.138,19.138,19.1289,19.138,141913.0
2024-04-08 15:10:00,21.15,21.16,21.14,21.16,965910.0,19.138,19.147,19.1289,19.147,965910.0
2024-04-08 15:15:00,21.16,21.16,21.14,21.14,365725.0,19.147,19.147,19.1289,19.1289,365725.0
2024-04-08 15:20:00,21.14,21.15,21.14,21.14,18402.0,19.1289,19.138,19.1289,19.1289,18402.0
2024-04-08 15:25:00,21.15,21.15,21.14,21.14,78914.0,19.138,19.138,19.1289,19.1289,78914.0
2024-04-08 15:30:00,21.15,21.15,21.14,21.14,16118.0,19.138,19.138,19.1289,19.1289,16118.0
2024-04-08 15:35:00,21.14,21.15,21.14,21.15,12552.0,19.1289,19.138,19.1289,19.138,12552.0
2024-04-08 15:40:00,21.14,21.15,21.14,21.15,15074.0,19.1289,19.138,19.1289,19.138,15074.0
2024-04-08 15:45:00,21.15,21.15,21.14,21.14,38717.0,19.138,19.138,19.1289,19.1289,38717.0
2024-04-08 15:50:00,21.14,21.15,21.14,21.14,199126.0,19.1289,19.138,19.1289,19.1289,199126.0
2024-04-08 15:55:00,21.15,21.15,21.14,21.15,257887.0,19.138,19.138,19.1289,19.138,257887.0
2024-04-09 09:30:00,21.14,21.16,21.14,21.15,115698.0,19.1289,19.147,19.1289,19.138,115698.0
2024-04-09 09:35:00,21.14,21.15,21.14,21.15,9342.0,19.1289,19.138,19.1289,19.138,9342.0
2024-04-09 09:40:00,21.15,21.16,21.14,21.14,389867.0,19.138,19.147,19.1289,19.1289,389867.0
2024-04-09 09:45:00,21.14,21.16,21.14,21.16,337095.0,19.1289,19.147,19.1289,19.147,337095.0
2024-04-09 09:50:00,21.16,21.16,21.14,21.14,95962.0,19.147,19.147,19.1289,19.1289,95962.0
2024-04-09 09:55:00,21.14,21.15,21.14,21.14,23437.0,19.1289,19.138,19.1289,19.1289,23437.0
2024-04-09 10:00:00,21.15,21.15,21.14,21.15,28090.0,19.138,19.138,19.1289,19.138,28090.0
2024-04-09 10:05:00,21.15,21.15,21.14,21.14,5598.0,19.138,19.138,19.1289,19.1289,5598.0
2024-04-09 10:10:00,21.15,21.15,21.14,21.15,25073.0,19.138,19.138,19.1289,19.138,25073.0
2024-04-09 10:15:00,21.15,21.15,21.14,21.15,2223.0,19.138,19.138,19.1289,19.138,2223.0
2024-04-09 10:20:00,21.15,21.15,21.14,21.14,161713.0,19.138,19.138,19.1289,19.1289,161713.0
2024-04-09 10:25:00,21.14,21.15,21.14,21.15,10330.0,19.1289,19.138,19.1289,19.138,10330.0
2024-04-09 10:30:00,21.14,21.15,21.14,21.14,141820.0,19.1289,19.138,19.1289,19.1289,141820.0
2024-04-09 10:35:00,21.14,21.15,21.13,21.14,204897.0,19.1289,19.138,19.1199,19.1289,204897.0
2024-04-09 10:40:00,21.14,21.14,21.13,21.14,38474.0,19.1289,19.1289,19.1199,19.1289,38474.0
2024-04-09 10:45:00,21.14,21.14,21.13,21.14,170620.0,19.1289,19.1289,19.1199,19.1289,170620.0
2024-04-09 10:50:00,21.14,21.14,21.13,21.14,92565.0,19.1289,19.1289,19.1199,19.1289,92565.0
2024-04-09 10:55:00,21.14,21.14,21.13,21.14,82608.0,19.1289,19.1289,19.1199,19.1289,82608.0
2024-04-09 11:00:00,21.14,21.14,21.13,21.14,71972.0,19.1289,19.1289,19.1199,19.1289,71972.0
2024-04-09 11:05:00,21.14,21.14,21.13,21.14,3340543.0,19.1289,19.1289,19.1199,19.1289,3340543.0
2024-04-09 11:10:00,21.14,21.14,21.13,21.14,342100.0,19.1289,19.1289,19.1199,19.1289,342100.0
2024-04-09 11:15:00,21.14,21.15,21.14,21.15,64389.0,19.1289,19.138,19.1289,19.138,64389.0
2024-04-09 11:20:00,21.15,21.15,21.14,21.14,39550.0,19.138,19.138,19.1289,19.1289,39550.0
2024-04-09 11:25:00,21.14,21.15,21.14,21.14,12193.0,19.1289,19.138,19.1289,19.1289,12193.0
2024-04-09 11:30:00,21.14,21.15,21.14,21.14,8265.0,19.1289,19.138,19.1289,19.1289,8265.0
2024-04-09 11:35:00,21.14,21.15,21.14,21.14,7960.0,19.1289,19.138,19.1289,19.1289,7960.0
2024-04-09 11:40:00,21.14,21.15,21.14,21.14,9744.0,19.1289,19.138,19.1289,19.1289,9744.0
2024-04-09 11:45:00,21.14,21.15,21.14,21.15,90513.0,19.1289,19.138,19.1289,19.138,90513.0
2024-04-09 11:50:00,21.14,21.15,21.14,21.15,10526.0,19.1289,19.138,19.1289,19.138,10526.0
2024-04-09 11:55:00,21.15,21.15,21.14,21.14,44826.0,19.138,19.138,19.1289,19.1289,44826.0
2024-04-09 12:00:00,21.15,21.15,21.14,21.15,80234.0,19.138,19.138,19.1289,19.138,80234.0
2024-04-09 12:05:00,21.14,21.15,21.14,21.15,16105.0,19.1289,19.138,19.1289,19.138,16105.0
2024-04-09 12:10:00,21.14,21.16,21.14,21.16,55079.0,19.1289,19.147,19.1289,19.147,55079.0
2024-04-09 12:15:00,21.16,21.16,21.15,21.16,5856.0,19.147,19.147,19.138,19.147,5856.0
2024-04-09 12:20:00,21.16,21.16,21.15,21.16,21741.0,19.147,19.147,19.138,19.147,21741.0
2024-04-09 12:25:00,21.16,21.16,21.15,21.16,49509.0,19.147,19.147,19.138,19.147,49509.0
2024-04-09 12:30:00,21.16,21.16,21.15,21.16,68881.0,19.147,19.147,19.138,19.147,68881.0
2024-04-09 12:35:00,21.16,21.16,21.15,21.16,10713.0,19.147,19.147,19.138,19.147,10713.0
2024-04-09 12:40:00,21.16,21.16,21.15,21.16,3105.0,19.147,19.147,19.138,19.147,3105.0
2024-04-09 12:45:00,21.16,21.16,21.15,21.16,8643.0,19.147,19.147,19.138,19.147,8643.0
2024-04-09 12:50:00,21.16,21.16,21.15,21.16,18597.0,19.147,19.147,19.138,19.147,18597.0
2024-04-09 12:55:00,21.16,21.16,21.15,21.16,12301.0,19.147,19.147,19.138,19.147,12301.0
2024-04-09 13:00:00,21.16,21.16,21.15,21.16,19137.0,19.147,19.147,19.138,19.147,19137.0
2024-04-09 13:05:00,21.16,21.16,21.15,21.16,3910.0,19.147,19.147,19.138,19.147,3910.0
2024-04-09 13:10:00,21.16,21.16,21.15,21.16,9096.0,19.147,19.147,19.138,19.147,9096.0
2024-04-09 13:15:00,21.16,21.16,21.15,21.16,74572.0,19.147,19.147,19.138,19.147,74572.0
2024-04-09 13:20:00,21.16,21.16,21.15,21.16,224552.0,19.147,19.147,19.138,19.147,224552.0
2024-04-09 13:25:00,21.16,21.16,21.15,21.16,6581.0,19.147,19.147,19.138,19.147,6581.0
2024-04-09 13:30:00,21.16,21.16,21.15,21.16,60688.0,19.147,19.147,19.138,19.147,60688.0
2024-04-09 13:35:00,21.16,21.16,21.15,21.16,46952.0,19.147,19.147,19.138,19.147,46952.0
2024-04-09 13:40:00,21.16,21.16,21.15,21.16,305182.0,19.147,19.147,19.138,19.147,305182.0
2024-04-09 13:45:00,21.16,21.16,21.15,21.16,222739.0,19.147,19.147,19.138,19.147,222739.0
2024-04-09 13:50:00,21.16,21.16,21.15,21.16,187715.0,19.147,19.147,19.138,19.147,187715.0
2024-04-09 13:55:00,21.16,21.16,21.15,21.16,6636.0,19.147,19.147,19.138,19.147,6636.0
2024-04-09 14:00:00,21.16,21.16,21.15,21.16,11243.0,19.147,19.147,19.138,19.147,11243.0
2024-04-09 14:05:00,21.16,21.16,21.15,21.16,9576.0,19.147,19.147,19.138,19.147,9576.0
2024-04-09 14:10:00,21.16,21.16,21.15,21.16,11443.0,19.147,19.147,19.138,19.147,11443.0
2024-04-09 14:15:00,21.16,21.16,21.15,21.16,92025.0,19.147,19.147,19.138,19.147,92025.0
2024-04-09 14:20:00,21.16,21.16,21.15,21.16,15450.0,19.147,19.147,19.138,19.147,15450.0
2024-04-09 14:25:00,21.16,21.16,21.15,21.16,9718.0,19.147,19.147,19.138,19.147,9718.0
2024-04-09 14:30:00,21.16,21.16,21.15,21.16,16424.0,19.147,19.147,19.138,19.147,16424.0
2024-04-09 14:35:00,21.16,21.16,21.15,21.16,15929.0,19.147,19.147,19.138,19.147,15929.0
2024-04-09 14:40:00,21.16,21.16,21.15,21.15,110747.0,19.147,19.147,19.138,19.138,110747.0
2024-04-09 14:45:00,21.15,21.16,21.15,21.16,92848.0,19.138,19.147,19.138,19.147,92848.0
2024-04-09 14:50:00,21.15,21.16,21.15,21.15,15424.0,19.138,19.147,19.138,19.138,15424.0
2024-04-09 14:55:00,21.15,21.16,21.15,21.16,64554.0,19.138,19.147,19.138,19.147,64554.0
2024-04-09 15:00:00,21.16,21.16,21.15,21.16,38393.0,19.147,19.147,19.138,19.147,38393.0
2024-04-09 15:05:00,21.16,21.16,21.15,21.16,19913.0,19.147,19.147,19.138,19.147,19913.0
2024-04-09 15:10:00,21.16,21.16,21.15,21.16,27288.0,19.147,19.147,19.138,19.147,27288.0
2024-04-09 15:15:00,21.16,21.16,21.15,21.16,142311.0,19.147,19.147,19.138,19.147,142311.0
2024-04-09 15:20:00,21.16,21.16,21.15,21.16,16931.0,19.147,19.147,19.138,19.147,16931.0
2024-04-09 15:25:00,21.16,21.16,21.15,21.16,98477.0,19.147,19.147,19.138,19.147,98477.0
2024-04-09 15:30:00,21.16,21.16,21.15,21.16,258255.0,19.147,19.147,19.138,19.147,258255.0
2024-04-09 15:35:00,21.16,21.16,21.15,21.16,33204.0,19.147,19.147,19.138,19.147,33204.0
2024-04-09 15:40:00,21.16,21.16,21.15,21.16,216902.0,19.147,19.147,19.138,19.147,216902.0
2024-04-09 15:45:00,21.15,21.16,21.15,21.15,166337.0,19.138,19.147,19.138,19.138,166337.0
2024-04-09 15:50:00,21.16,21.16,21.15,21.15,134168.0,19.147,19.147,19.138,19.138,134168.0
2024-04-09 15:55:00,21.16,21.16,21.15,21.16,221771.0,19.147,19.147,19.138,19.147,221771.0
2024-04-10 09:30:00,21.14,21.15,21.11,21.14,1965207.0,19.1289,19.138,19.1018,19.1289,1965207.0
2024-04-10 09:35:00,21.14,21.15,21.13,21.14,626014.0,19.1289,19.138,19.1199,19.1289,626014.0
2024-04-10 09:40:00,21.14,21.15,21.14,21.14,212167.0,19.1289,19.138,19.1289,19.1289,212167.0
2024-04-10 09:45:00,21.14,21.15,21.14,21.14,166096.0,19.1289,19.138,19.1289,19.1289,166096.0
2024-04-10 09:50:00,21.14,21.15,21.14,21.15,56377.0,19.1289,19.138,19.1289,19.138,56377.0
2024-04-10 09:55:00,21.15,21.15,21.14,21.15,82055.0,19.138,19.138,19.1289,19.138,82055.0
2024-04-10 10:00:00,21.15,21.15,21.14,21.14,91245.0,19.138,19.138,19.1289,19.1289,91245.0
2024-04-10 10:05:00,21.14,21.15,21.14,21.15,195327.0,19.1289,19.138,19.1289,19.138,195327.0
2024-04-10 10:10:00,21.15,21.15,21.14,21.14,11988.0,19.138,19.138,19.1289,19.1289,11988.0
2024-04-10 10:15:00,21.15,21.15,21.14,21.14,11416.0,19.138,19.138,19.1289,19.1289,11416.0
2024-04-10 10:20:00,21.14,21.15,21.13,21.14,547490.0,19.1289,19.138,19.1199,19.1289,547490.0
2024-04-10 10:25:00,21.14,21.15,21.13,21.14,730804.0,19.1289,19.138,19.1199,19.1289,730804.0
2024-04-10 10:30:00,21.14,21.14,21.13,21.14,126479.0,19.1289,19.1289,19.1199,19.1289,126479.0
2024-04-10 10:35:00,21.14,21.14,21.13,21.14,23750.0,19.1289,19.1289,19.1199,19.1289,23750.0
2024-04-10 10:40:00,21.14,21.14,21.13,21.14,48056.0,19.1289,19.1289,19.1199,19.1289,48056.0
2024-04-10 10:45:00,21.14,21.14,21.13,21.14,12270.0,19.1289,19.1289,19.1199,19.1289,12270.0
2024-04-10 10:50:00,21.14,21.14,21.13,21.14,358955.0,19.1289,19.1289,19.1199,19.1289,358955.0
2024-04-10 10:55:00,21.14,21.14,21.13,21.14,21353.0,19.1289,19.1289,19.1199,19.1289,21353.0
2024-04-10 11:00:00,21.14,21.15,21.13,21.14,60090.0,19.1289,19.138,19.1199,19.1289,60090.0
2024-04-10 11:05:00,21.14,21.15,21.14,21.14,58838.0,19.1289,19.138,19.1289,19.1289,58838.0
2024-04-10 11:10:00,21.14,21.15,21.14,21.14,11071.0,19.1289,19.138,19.1289,19.1289,11071.0
2024-04-10 11:15:00,21.14,21.15,21.14,21.14,34002.0,19.1289,19.138,19.1289,19.1289,34002.0
2024-04-10 11:20:00,21.14,21.15,21.13,21.14,211278.0,19.1289,19.138,19.1199,19.1289,211278.0
2024-04-10 11:25:00,21.14,21.14,21.13,21.14,49602.0,19.1289,19.1289,19.1199,19.1289,49602.0
2024-04-10 11:30:00,21.14,21.14,21.13,21.14,19563.0,19.1289,19.1289,19.1199,19.1289,19563.0
2024-04-10 11:35:00,21.14,21.14,21.13,21.14,11739.0,19.1289,19.1289,19.1199,19.1289,11739.0
2024-04-10 11:40:00,21.14,21.14,21.13,21.14,11233.0,19.1289,19.1289,19.1199,19.1289,11233.0
2024-04-10 11:45:00,21.14,21.14,21.13,21.14,106905.0,19.1289,19.1289,19.1199,19.1289,106905.0
2024-04-10 11:50:00,21.14,21.14,21.13,21.14,61695.0,19.1289,19.1289,19.1199,19.1289,61695.0
2024-04-10 11:55:00,21.14,21.14,21.13,21.13,42082.0,19.1289,19.1289,19.1199,19.1199,42082.0
2024-04-10 12:00:00,21.14,21.14,21.13,21.13,140484.0,19.1289,19.1289,19.1199,19.1199,140484.0
2024-04-10 12:05:00,21.14,21.14,21.13,21.14,45917.0,19.1289,19.1289,19.1199,19.1289,45917.0
2024-04-10 12:10:00,21.14,21.14,21.13,21.14,43075.0,19.1289,19.1289,19.1199,19.1289,43075.0
2024-04-10 12:15:00,21.14,21.14,21.13,21.14,44814.0,19.1289,19.1289,19.1199,19.1289,44814.0
2024-04-10 12:20:00,21.14,21.14,21.13,21.14,15895.0,19.1289,19.1289,19.1199,19.1289,15895.0
2024-04-10 12:25:00,21.13,21.14,21.13,21.14,65445.0,19.1199,19.1289,19.1199,19.1289,65445.0
2024-04-10 12:30:00,21.14,21.14,21.13,21.14,23942.0,19.1289,19.1289,19.1199,19.1289,23942.0
2024-04-10 12:35:00,21.14,21.14,21.13,21.14,45146.0,19.1289,19.1289,19.1199,19.1289,45146.0
2024-04-10 12:40:00,21.14,21.14,21.13,21.13,154592.0,19.1289,19.1289,19.1199,19.1199,154592.0
2024-04-10 12:45:00,21.13,21.14,21.13,21.13,141778.0,19.1199,19.1289,19.1199,19.1199,141778.0
2024-04-10 12:50:00,21.13,21.14,21.13,21.13,729046.0,19.1199,19.1289,19.1199,19.1199,729046.0
2024-04-10 12:55:00,21.13,21.14,21.12,21.13,124167.0,19.1199,19.1289,19.1108,19.1199,124167.0
2024-04-10 13:00:00,21.13,21.13,21.12,21.13,122483.0,19.1199,19.1199,19.1108,19.1199,122483.0
2024-04-10 13:05:00,21.12,21.13,21.12,21.13,30184.0,19.1108,19.1199,19.1108,19.1199,30184.0
2024-04-10 13:10:00,21.13,21.13,21.12,21.13,106839.0,19.1199,19.1199,19.1108,19.1199,106839.0
2024-04-10 13:15:00,21.13,21.13,21.12,21.13,41250.0,19.1199,19.1199,19.1108,19.1199,41250.0
2024-04-10 13:20:00,21.13,21.14,21.12,21.14,311354.0,19.1199,19.1289,19.1108,19.1289,311354.0
2024-04-10 13:25:00,21.14,21.14,21.13,21.14,222273.0,19.1289,19.1289,19.1199,19.1289,222273.0
2024-04-10 13:30:00,21.14,21.14,21.12,21.13,294483.0,19.1289,19.1289,19.1108,19.1199,294483.0
2024-04-10 13:35:00,21.12,21.13,21.11,21.12,418538.0,19.1108,19.1199,19.1018,19.1108,418538.0
2024-04-10 13:40:00,21.12,21.12,21.11,21.12,87325.0,19.1108,19.1108,19.1018,19.1108,87325.0
2024-04-10 13:45:00,21.12,21.12,21.11,21.11,102529.0,19.1108,19.1108,19.1018,19.1018,102529.0
2024-04-10 13:50:00,21.12,21.12,21.11,21.12,29517.0,19.1108,19.1108,19.1018,19.1108,29517.0
2024-04-10 13:55:00,21.12,21.12,21.11,21.12,342064.0,19.1108,19.1108,19.1018,19.1108,342064.0
2024-04-10 14:00:00,21.12,21.12,21.11,21.12,179819.0,19.1108,19.1108,19.1018,19.1108,179819.0
2024-04-10 14:05:00,21.11,21.13,21.11,21.12,1417914.0,19.1018,19.1199,19.1018,19.1108,1417914.0
2024-04-10 14:10:00,21.12,21.12,21.11,21.12,11249.0,19.1108,19.1108,19.1018,19.1108,11249.0
2024-04-10 14:15:00,21.12,21.12,21.11,21.12,14110.0,19.1108,19.1108,19.1018,19.1108,14110.0
2024-04-10 14:20:00,21.12,21.12,21.11,21.11,31317.0,19.1108,19.1108,19.1018,19.1018,31317.0
2024-04-10 14:25:00,21.11,21.12,21.11,21.12,23191.0,19.1018,19.1108,19.1018,19.1108,23191.0
2024-04-10 14:30:00,21.12,21.12,21.11,21.12,12057.0,19.1108,19.1108,19.1018,19.1108,12057.0
2024-04-10 14:35:00,21.11,21.12,21.11,21.12,13102.0,19.1018,19.1108,19.1018,19.1108,13102.0
2024-04-10 14:40:00,21.12,21.12,21.11,21.12,326943.0,19.1108,19.1108,19.1018,19.1108,326943.0
2024-04-10 14:45:00,21.12,21.12,21.11,21.12,121326.0,19.1108,19.1108,19.1018,19.1108,121326.0
2024-04-10 14:50:00,21.11,21.12,21.11,21.12,46140.0,19.1018,19.1108,19.1018,19.1108,46140.0
2024-04-10 14:55:00,21.12,21.12,21.11,21.12,79184.0,19.1108,19.1108,19.1018,19.1108,79184.0
2024-04-10 15:00:00,21.12,21.12,21.11,21.12,237591.0,19.1108,19.1108,19.1018,19.1108,237591.0
2024-04-10 15:05:00,21.12,21.12,21.11,21.12,53283.0,19.1108,19.1108,19.1018,19.1108,53283.0
2024-04-10 15:10:00,21.12,21.12,21.11,21.12,33816.0,19.1108,19.1108,19.1018,19.1108,33816.0
2024-04-10 15:15:00,21.12,21.13,21.11,21.13,321719.0,19.1108,19.1199,19.1018,19.1199,321719.0
2024-04-10 15:20:00,21.13,21.13,21.12,21.13,19667.0,19.1199,19.1199,19.1108,19.1199,19667.0
2024-04-10 15:25:00,21.13,21.14,21.12,21.14,592189.0,19.1199,19.1289,19.1108,19.1289,592189.0
2024-04-10 15:30:00,21.13,21.14,21.13,21.13,34297.0,19.1199,19.1289,19.1199,19.1199,34297.0
2024-04-10 15:35:00,21.14,21.14,21.13,21.13,452026.0,19.1289,19.1289,19.1199,19.1199,452026.0
2024-04-10 15:40:00,21.13,21.14,21.12,21.13,177682.0,19.1199,19.1289,19.1108,19.1199,177682.0
2024-04-10 15:45:00,21.13,21.13,21.12,21.13,117114.0,19.1199,19.1199,19.1108,19.1199,117114.0
2024-04-10 15:50:00,21.13,21.13,21.12,21.13,603237.0,19.1199,19.1199,19.1108,19.1199,603237.0
2024-04-10 15:55:00,21.13,21.13,21.11,21.12,644593.0,19.1199,19.1199,19.1018,19.1108,644593.0
2024-04-11 09:30:00,21.14,21.14,21.13,21.13,52969.0,19.1289,19.1289,19.1199,19.1199,52969.0
2024-04-11 09:35:00,21.14,21.14,21.12,21.13,73910.0,19.1289,19.1289,19.1108,19.1199,73910.0
2024-04-11 09:40:00,21.12,21.13,21.12,21.13,22551.0,19.1108,19.1199,19.1108,19.1199,22551.0
2024-04-11 09:45:00,21.13,21.13,21.12,21.12,52043.0,19.1199,19.1199,19.1108,19.1108,52043.0
2024-04-11 09:50:00,21.12,21.13,21.12,21.12,37755.0,19.1108,19.1199,19.1108,19.1108,37755.0
2024-04-11 09:55:00,21.12,21.12,21.11,21.12,76971.0,19.1108,19.1108,19.1018,19.1108,76971.0
2024-04-11 10:00:00,21.12,21.12,21.1,21.11,320157.0,19.1108,19.1108,19.0927,19.1018,320157.0
2024-04-11 10:05:00,21.1,21.11,21.1,21.11,87101.0,19.0927,19.1018,19.0927,19.1018,87101.0
2024-04-11 10:10:00,21.1,21.11,21.1,21.11,40338.0,19.0927,19.1018,19.0927,19.1018,40338.0
2024-04-11 10:15:00,21.11,21.11,21.1,21.11,235650.0,19.1018,19.1018,19.0927,19.1018,235650.0
2024-04-11 10:20:00,21.11,21.11,21.1,21.11,37958.0,19.1018,19.1018,19.0927,19.1018,37958.0
2024-04-11 10:25:00,21.11,21.11,21.1,21.11,42763.0,19.1018,19.1018,19.0927,19.1018,42763.0
2024-04-11 10:30:00,21.11,21.11,21.1,21.11,53872.0,19.1018,19.1018,19.0927,19.1018,53872.0
2024-04-11 10:35:00,21.11,21.11,21.1,21.11,39042.0,19.1018,19.1018,19.0927,19.1018,39042.0
2024-04-11 10:40:00,21.11,21.11,21.1,21.11,239422.0,19.1018,19.1018,19.0927,19.1018,239422.0
2024-04-11 10:45:00,21.11,21.11,21.1,21.11,478377.0,19.1018,19.1018,19.0927,19.1018,478377.0
2024-04-11 10:50:00,21.11,21.11,21.1,21.11,65811.0,19.1018,19.1018,19.0927,19.1018,65811.0
2024-04-11 10:55:00,21.1,21.11,21.1,21.11,79147.0,19.0927,19.1018,19.0927,19.1018,79147.0
2024-04-11 11:00:00,21.11,21.11,21.1,21.1,39326.0,19.1018,19.1018,19.0927,19.0927,39326.0
2024-04-11 11:05:00,21.1,21.11,21.09,21.1,70754.0,19.0927,19.1018,19.0837,19.0927,70754.0
2024-04-11 11:10:00,21.1,21.1,21.09,21.1,44849.0,19.0927,19.0927,19.0837,19.0927,44849.0
2024-04-11 11:15:00,21.09,21.1,21.09,21.1,187068.0,19.0837,19.0927,19.0837,19.0927,187068.0
2024-04-11 11:20:00,21.1,21.1,21.09,21.1,22094.0,19.0927,19.0927,19.0837,19.0927,22094.0
2024-04-11 11:25:00,21.1,21.1,21.09,21.1,149084.0,19.0927,19.0927,19.0837,19.0927,149084.0
2024-04-11 11:30:00,21.1,21.1,21.09,21.1,62694.0,19.0927,19.0927,19.0837,19.0927,62694.0
2024-04-11 11:35:00,21.1,21.1,21.09,21.1,42690.0,19.0927,19.0927,19.0837,19.0927,42690.0
2024-04-11 11:40:00,21.1,21.1,21.09,21.1,31248.0,19.0927,19.0927,19.0837,19.0927,31248.0
2024-04-11 11:45:00,21.1,21.1,21.09,21.09,36020.0,19.0927,19.0927,19.0837,19.0837,36020.0
2024-04-11 11:50:00,21.1,21.1,21.09,21.1,17136.0,19.0927,19.0927,19.0837,19.0927,17136.0
2024-04-11 11:55:00,21.1,21.1,21.09,21.1,17869.0,19.0927,19.0927,19.0837,19.0927,17869.0
2024-04-11 12:00:00,21.1,21.1,21.09,21.1,14809.0,19.0927,19.0927,19.0837,19.0927,14809.0
2024-04-11 12:05:00,21.09,21.1,21.09,21.1,143439.0,19.0837,19.0927,19.0837,19.0927,143439.0
2024-04-11 12:10:00,21.1,21.1,21.09,21.1,45653.0,19.0927,19.0927,19.0837,19.0927,45653.0
2024-04-11 12:15:00,21.1,21.1,21.09,21.1,41561.0,19.0927,19.0927,19.0837,19.0927,41561.0
2024-04-11 12:20:00,21.1,21.1,21.09,21.1,8706.0,19.0927,19.0927,19.0837,19.0927,8706.0
2024-04-11 12:25:00,21.1,21.1,21.09,21.1,25797.0,19.0927,19.0927,19.0837,19.0927,25797.0
2024-04-11 12:30:00,21.1,21.1,21.09,21.1,23388.0,19.0927,19.0927,19.0837,19.0927,23388.0
2024-04-11 12:35:00,21.1,21.1,21.09,21.1,24753.0,19.0927,19.0927,19.0837,19.0927,24753.0
2024-04-11 12:40:00,21.1,21.1,21.09,21.1,29129.0,19.0927,19.0927,19.0837,19.0927,29129.0
2024-04-11 12:45:00,21.1,21.1,21.09,21.1,15802.0,19.0927,19.0927,19.0837,19.0927,15802.0
2024-04-11 12:50:00,21.1,21.1,21.09,21.1,19906.0,19.0927,19.0927,19.0837,19.0927,19906.0
2024-04-11 12:55:00,21.1,21.1,21.09,21.09,14724.0,19.0927,19.0927,19.0837,19.0837,14724.0
2024-04-11 13:00:00,21.1,21.1,21.09,21.1,55677.0,19.0927,19.0927,19.0837,19.0927,55677.0
2024-04-11 13:05:00,21.1,21.1,21.09,21.1,19775.0,19.0927,19.0927,19.0837,19.0927,19775.0
2024-04-11 13:10:00,21.1,21.1,21.09,21.1,659197.0,19.0927,19.0927,19.0837,19.0927,659197.0
2024-04-11 13:15:00,21.1,21.11,21.09,21.11,560918.0,19.0927,19.1018,19.0837,19.1018,560918.0
2024-04-11 13:20:00,21.11,21.11,21.1,21.11,52460.0,19.1018,19.1018,19.0927,19.1018,52460.0
2024-04-11 13:25:00,21.11,21.11,21.1,21.11,194181.0,19.1018,19.1018,19.0927,19.1018,194181.0
2024-04-11 13:30:00,21.1,21.11,21.1,21.1,92000.0,19.0927,19.1018,19.0927,19.0927,92000.0
2024-04-11 13:35:00,21.11,21.11,21.1,21.11,10829.0,19.1018,19.1018,19.0927,19.1018,10829.0
2024-04-11 13:40:00,21.11,21.11,21.1,21.11,90422.0,19.1018,19.1018,19.0927,19.1018,90422.0
2024-04-11 13:45:00,21.11,21.11,21.1,21.11,9208.0,19.1018,19.1018,19.0927,19.1018,9208.0
2024-04-11 13:50:00,21.11,21.11,21.1,21.11,11251.0,19.1018,19.1018,19.0927,19.1018,11251.0
2024-04-11 13:55:00,21.11,21.11,21.1,21.11,15392.0,19.1018,19.1018,19.0927,19.1018,15392.0
2024-04-11 14:00:00,21.11,21.11,21.1,21.11,9648.0,19.1018,19.1018,19.0927,19.1018,9648.0
2024-04-11 14:05:00,21.11,21.12,21.1,21.12,208787.0,19.1018,19.1108,19.0927,19.1108,208787.0
2024-04-11 14:10:00,21.12,21.12,21.11,21.11,7242.0,19.1108,19.1108,19.1018,19.1018,7242.0
2024-04-11 14:15:00,21.12,21.12,21.11,21.12,13825.0,19.1108,19.1108,19.1018,19.1108,13825.0
2024-04-11 14:20:00,21.12,21.12,21.11,21.12,14518.0,19.1108,19.1108,19.1018,19.1108,14518.0
2024-04-11 14:25:00,21.11,21.13,21.11,21.13,565210.0,19.1018,19.1199,19.1018,19.1199,565210.0
2024-04-11 14:30:00,21.12,21.13,21.11,21.12,328039.0,19.1108,19.1199,19.1018,19.1108,328039.0
2024-04-11 14:35:00,21.11,21.12,21.11,21.12,141402.0,19.1018,19.1108,19.1018,19.1108,141402.0
2024-04-11 14:40:00,21.12,21.12,21.11,21.11,12149.0,19.1108,19.1108,19.1018,19.1018,12149.0
2024-04-11 14:45:00,21.12,21.12,21.11,21.12,22813.0,19.1108,19.1108,19.1018,19.1108,22813.0
2024-04-11 14:50:00,21.12,21.12,21.11,21.11,257210.0,19.1108,19.1108,19.1018,19.1018,257210.0
2024-04-11 14:55:00,21.11,21.12,21.11,21.12,7432.0,19.1018,19.1108,19.1018,19.1108,7432.0
2024-04-11 15:00:00,21.11,21.12,21.11,21.11,15111.0,19.1018,19.1108,19.1018,19.1018,15111.0
2024-04-11 15:05:00,21.12,21.12,21.11,21.12,20046.0,19.1108,19.1108,19.1018,19.1108,20046.0
2024-04-11 15:10:00,21.11,21.12,21.11,21.12,41232.0,19.1018,19.1108,19.1018,19.1108,41232.0
2024-04-11 15:15:00,21.11,21.12,21.11,21.11,23766.0,19.1018,19.1108,19.1018,19.1018,23766.0
2024-04-11 15:20:00,21.11,21.12,21.11,21.12,183165.0,19.1018,19.1108,19.1018,19.1108,183165.0
2024-04-11 15:25:00,21.12,21.12,21.11,21.12,185490.0,19.1108,19.1108,19.1018,19.1108,185490.0
2024-04-11 15:30:00,21.12,21.12,21.11,21.12,21069.0,19.1108,19.1108,19.1018,19.1108,21069.0
2024-04-11 15:35:00,21.11,21.12,21.11,21.12,69462.0,19.1018,19.1108,19.1018,19.1108,69462.0
2024-04-11 15:40:00,21.12,21.12,21.11,21.12,37538.0,19.1108,19.1108,19.1018,19.1108,37538.0
2024-04-11 15:45:00,21.12,21.12,21.11,21.12,29686.0,19.1108,19.1108,19.1018,19.1108,29686.0
2024-04-11 15:50:00,21.12,21.12,21.11,21.11,30168.0,19.1108,19.1108,19.1018,19.1018,30168.0
2024-04-11 15:55:00,21.11,21.12,21.11,21.12,230315.0,19.1018,19.1108,19.1018,19.1108,230315.0
2024-04-12 09:30:00,21.12,21.12,21.09,21.1,101882.0,19.1108,19.1108,19.0837,19.0927,101882.0
2024-04-12 09:35:00,21.1,21.11,21.09,21.11,45218.0,19.0927,19.1018,19.0837,19.1018,45218.0
2024-04-12 09:40:00,21.11,21.11,21.1,21.11,16017.0,19.1018,19.1018,19.0927,19.1018,16017.0
2024-04-12 09:45:00,21.11,21.11,21.1,21.11,73881.0,19.1018,19.1018,19.0927,19.1018,73881.0
2024-04-12 09:50:00,21.11,21.11,21.1,21.11,123575.0,19.1018,19.1018,19.0927,19.1018,123575.0
2024-04-12 09:55:00,21.11,21.11,21.1,21.11,45709.0,19.1018,19.1018,19.0927,19.1018,45709.0
2024-04-12 10:00:00,21.11,21.11,21.1,21.11,68539.0,19.1018,19.1018,19.0927,19.1018,68539.0
2024-04-12 10:05:00,21.11,21.11,21.1,21.11,105262.0,19.1018,19.1018,19.0927,19.1018,105262.0
2024-04-12 10:10:00,21.11,21.11,21.1,21.11,105957.0,19.1018,19.1018,19.0927,19.1018,105957.0
2024-04-12 10:15:00,21.11,21.11,21.1,21.11,27750.0,19.1018,19.1018,19.0927,19.1018,27750.0
2024-04-12 10:20:00,21.11,21.11,21.1,21.11,16406.0,19.1018,19.1018,19.0927,19.1018,16406.0
2024-04-12 10:25:00,21.11,21.11,21.1,21.11,209802.0,19.1018,19.1018,19.0927,19.1018,209802.0
2024-04-12 10:30:00,21.11,21.11,21.1,21.11,11024.0,19.1018,19.1018,19.0927,19.1018,11024.0
2024-04-12 10:35:00,21.11,21.11,21.09,21.1,339632.0,19.1018,19.1018,19.0837,19.0927,339632.0
2024-04-12 10:40:00,21.1,21.1,21.09,21.1,18393.0,19.0927,19.0927,19.0837,19.0927,18393.0
2024-04-12 10:45:00,21.1,21.1,21.09,21.09,41762.0,19.0927,19.0927,19.0837,19.0837,41762.0
2024-04-12 10:50:00,21.1,21.1,21.08,21.09,419045.0,19.0927,19.0927,19.0747,19.0837,419045.0
2024-04-12 10:55:00,21.09,21.09,21.08,21.09,32359.0,19.0837,19.0837,19.0747,19.0837,32359.0
2024-04-12 11:00:00,21.09,21.09,21.08,21.09,7451.0,19.0837,19.0837,19.0747,19.0837,7451.0
2024-04-12 11:05:00,21.09,21.09,21.08,21.09,54131.0,19.0837,19.0837,19.0747,19.0837,54131.0
2024-04-12 11:10:00,21.09,21.09,21.08,21.09,12862.0,19.0837,19.0837,19.0747,19.0837,12862.0
2024-04-12 11:15:00,21.09,21.09,21.08,21.09,20214.0,19.0837,19.0837,19.0747,19.0837,20214.0
2024-04-12 11:20:00,21.09,21.09,21.08,21.09,24574.0,19.0837,19.0837,19.0747,19.0837,24574.0
2024-04-12 11:25:00,21.09,21.1,21.08,21.1,414918.0,19.0837,19.0927,19.0747,19.0927,414918.0
2024-04-12 11:30:00,21.1,21.1,21.09,21.1,36739.0,19.0927,19.0927,19.0837,19.0927,36739.0
2024-04-12 11:35:00,21.1,21.11,21.09,21.1,339519.0,19.0927,19.1018,19.0837,19.0927,339519.0
2024-04-12 11:40:00,21.1,21.1,21.09,21.1,3955.0,19.0927,19.0927,19.0837,19.0927,3955.0
2024-04-12 11:45:00,21.1,21.1,21.09,21.1,15189.0,19.0927,19.0927,19.0837,19.0927,15189.0
2024-04-12 11:50:00,21.1,21.1,21.09,21.09,10196.0,19.0927,19.0927,19.0837,19.0837,10196.0
2024-04-12 11:55:00,21.1,21.1,21.09,21.1,4015.0,19.0927,19.0927,19.0837,19.0927,4015.0
2024-04-12 12:00:00,21.09,21.1,21.09,21.1,95860.0,19.0837,19.0927,19.0837,19.0927,95860.0
2024-04-12 12:05:00,21.1,21.1,21.09,21.1,11062.0,19.0927,19.0927,19.0837,19.0927,11062.0
2024-04-12 12:10:00,21.1,21.1,21.09,21.09,17385.0,19.0927,19.0927,19.0837,19.0837,17385.0
2024-04-12 12:15:00,21.1,21.1,21.09,21.1,12622.0,19.0927,19.0927,19.0837,19.0927,12622.0
2024-04-12 12:20:00,21.09,21.1,21.09,21.09,12584.0,19.0837,19.0927,19.0837,19.0837,12584.0
2024-04-12 12:25:00,21.1,21.1,21.09,21.1,6957.0,19.0927,19.0927,19.0837,19.0927,6957.0
2024-04-12 12:30:00,21.1,21.1,21.09,21.1,538331.0,19.0927,19.0927,19.0837,19.0927,538331.0
2024-04-12 12:35:00,21.1,21.1,21.09,21.1,20743.0,19.0927,19.0927,19.0837,19.0927,20743.0
2024-04-12 12:40:00,21.1,21.1,21.09,21.1,6343.0,19.0927,19.0927,19.0837,19.0927,6343.0
2024-04-12 12:45:00,21.09,21.09,21.08,21.09,274000.0,19.0837,19.0837,19.0747,19.0837,274000.0
2024-04-12 12:50:00,21.09,21.09,21.08,21.09,222778.0,19.0837,19.0837,19.0747,19.0837,222778.0
2024-04-12 12:55:00,21.09,21.09,21.08,21.09,14626.0,19.0837,19.0837,19.0747,19.0837,14626.0
2024-04-12 13:00:00,21.09,21.09,21.08,21.09,16365.0,19.0837,19.0837,19.0747,19.0837,16365.0
2024-04-12 13:05:00,21.09,21.09,21.08,21.09,8310.0,19.0837,19.0837,19.0747,19.0837,8310.0
2024-04-12 13:10:00,21.09,21.09,21.08,21.08,6365.0,19.0837,19.0837,19.0747,19.0747,6365.0
2024-04-12 13:15:00,21.09,21.09,21.08,21.09,2797.0,19.0837,19.0837,19.0747,19.0837,2797.0
2024-04-12 13:20:00,21.09,21.09,21.08,21.09,3074.0,19.0837,19.0837,19.0747,19.0837,3074.0
2024-04-12 13:25:00,21.09,21.09,21.08,21.08,112432.0,19.0837,19.0837,19.0747,19.0747,112432.0
2024-04-12 13:30:00,21.09,21.09,21.08,21.09,10150.0,19.0837,19.0837,19.0747,19.0837,10150.0
2024-04-12 13:35:00,21.08,21.09,21.08,21.09,167259.0,19.0747,19.0837,19.0747,19.0837,167259.0
2024-04-12 13:40:00,21.09,21.09,21.08,21.09,207026.0,19.0837,19.0837,19.0747,19.0837,207026.0
2024-04-12 13:45:00,21.09,21.09,21.08,21.08,39468.0,19.0837,19.0837,19.0747,19.0747,39468.0
2024-04-12 13:50:00,21.09,21.09,21.08,21.09,2826.0,19.0837,19.0837,19.0747,19.0837,2826.0
2024-04-12 13:55:00,21.09,21.09,21.08,21.09,153431.0,19.0837,19.0837,19.0747,19.0837,153431.0
2024-04-12 14:00:00,21.09,21.09,21.08,21.09,309672.0,19.0837,19.0837,19.0747,19.0837,309672.0
2024-04-12 14:05:00,21.09,21.09,21.08,21.09,34437.0,19.0837,19.0837,19.0747,19.0837,34437.0
2024-04-12 14:10:00,21.09,21.09,21.08,21.09,36334.0,19.0837,19.0837,19.0747,19.0837,36334.0
2024-04-12 14:15:00,21.09,21.09,21.08,21.08,8762.0,19.0837,19.0837,19.0747,19.0747,8762.0
2024-04-12 14:20:00,21.09,21.09,21.08,21.09,6443.0,19.0837,19.0837,19.0747,19.0837,6443.0
2024-04-12 14:25:00,21.09,21.09,21.08,21.09,10278.0,19.0837,19.0837,19.0747,19.0837,10278.0
2024-04-12 14:30:00,21.08,21.09,21.08,21.09,206323.0,19.0747,19.0837,19.0747,19.0837,206323.0
2024-04-12 14:35:00,21.09,21.09,21.08,21.09,14777.0,19.0837,19.0837,19.0747,19.0837,14777.0
2024-04-12 14:40:00,21.09,21.09,21.08,21.08,9610.0,19.0837,19.0837,19.0747,19.0747,9610.0
2024-04-12 14:45:00,21.09,21.09,21.08,21.09,27842.0,19.0837,19.0837,19.0747,19.0837,27842.0
2024-04-12 14:50:00,21.09,21.09,21.08,21.09,31878.0,19.0837,19.0837,19.0747,19.0837,31878.0
2024-04-12 14:55:00,21.09,21.09,21.08,21.09,10308.0,19.0837,19.0837,19.0747,19.0837,10308.0
2024-04-12 15:00:00,21.09,21.09,21.08,21.09,28211.0,19.0837,19.0837,19.0747,19.0837,28211.0
2024-04-12 15:05:00,21.09,21.09,21.08,21.08,18779.0,19.0837,19.0837,19.0747,19.0747,18779.0
2024-04-12 15:10:00,21.09,21.09,21.08,21.09,22364.0,19.0837,19.0837,19.0747,19.0837,22364.0
2024-04-12 15:15:00,21.09,21.09,21.08,21.09,43989.0,19.0837,19.0837,19.0747,19.0837,43989.0
2024-04-12 15:20:00,21.09,21.09,21.08,21.09,39375.0,19.0837,19.0837,19.0747,19.0837,39375.0
2024-04-12 15:25:00,21.09,21.09,21.08,21.08,21136.0,19.0837,19.0837,19.0747,19.0747,21136.0
2024-04-12 15:30:00,21.09,21.09,21.08,21.09,63486.0,19.0837,19.0837,19.0747,19.0837,63486.0
2024-04-12 15:35:00,21.09,21.09,21.08,21.09,144310.0,19.0837,19.0837,19.0747,19.0837,144310.0
2024-04-12 15:40:00,21.09,21.09,21.08,21.09,34256.0,19.0837,19.0837,19.0747,19.0837,34256.0
2024-04-12 15:45:00,21.09,21.09,21.08,21.09,158906.0,19.0837,19.0837,19.0747,19.0837,158906.0
2024-04-12 15:50:00,21.09,21.09,21.08,21.08,74287.0,19.0837,19.0837,19.0747,19.0747,74287.0
2024-04-12 15:55:00,21.09,21.09,21.08,21.08,489523.0,19.0837,19.0837,19.0747,19.0747,489523.0
2024-04-15 09:30:00,21.13,21.14,21.11,21.12,559420.0,19.1199,19.1289,19.1018,19.1108,559420.0
2024-04-15 09:35:00,21.12,21.14,21.1,21.14,1800394.0,19.1108,19.1289,19.0927,19.1289,1800394.0
2024-04-15 09:40:00,21.14,21.14,21.12,21.12,500954.0,19.1289,19.1289,19.1108,19.1108,500954.0
2024-04-15 09:45:00,21.13,21.13,21.12,21.12,100813.0,19.1199,19.1199,19.1108,19.1108,100813.0
2024-04-15 09:50:00,21.13,21.13,21.12,21.13,113225.0,19.1199,19.1199,19.1108,19.1199,113225.0
2024-04-15 09:55:00,21.12,21.13,21.12,21.13,166770.0,19.1108,19.1199,19.1108,19.1199,166770.0
2024-04-15 10:00:00,21.13,21.13,21.12,21.13,16450.0,19.1199,19.1199,19.1108,19.1199,16450.0
2024-04-15 10:05:00,21.13,21.13,21.11,21.12,184315.0,19.1199,19.1199,19.1018,19.1108,184315.0
2024-04-15 10:10:00,21.12,21.12,21.11,21.12,17818.0,19.1108,19.1108,19.1018,19.1108,17818.0
2024-04-15 10:15:00,21.11,21.12,21.11,21.12,18879.0,19.1018,19.1108,19.1018,19.1108,18879.0
2024-04-15 10:20:00,21.12,21.12,21.11,21.12,22062.0,19.1108,19.1108,19.1018,19.1108,22062.0
2024-04-15 10:25:00,21.12,21.12,21.11,21.12,8374.0,19.1108,19.1108,19.1018,19.1108,8374.0
2024-04-15 10:30:00,21.12,21.13,21.11,21.12,1638134.0,19.1108,19.1199,19.1018,19.1108,1638134.0
2024-04-15 10:35:00,21.13,21.13,21.12,21.13,92299.0,19.1199,19.1199,19.1108,19.1199,92299.0
2024-04-15 10:40:00,21.12,21.13,21.11,21.11,261252.0,19.1108,19.1199,19.1018,19.1018,261252.0
2024-04-15 10:45:00,21.12,21.12,21.11,21.12,8256.0,19.1108,19.1108,19.1018,19.1108,8256.0
2024-04-15 10:50:00,21.12,21.12,21.11,21.12,27033.0,19.1108,19.1108,19.1018,19.1108,27033.0
2024-04-15 10:55:00,21.12,21.12,21.11,21.12,406920.0,19.1108,19.1108,19.1018,19.1108,406920.0
2024-04-15 11:00:00,21.12,21.12,21.11,21.12,4305.0,19.1108,19.1108,19.1018,19.1108,4305.0
2024-04-15 11:05:00,21.12,21.12,21.11,21.12,15017.0,19.1108,19.1108,19.1018,19.1108,15017.0
2024-04-15 11:10:00,21.12,21.12,21.11,21.12,124328.0,19.1108,19.1108,19.1018,19.1108,124328.0
2024-04-15 11:15:00,21.12,21.12,21.11,21.12,150119.0,19.1108,19.1108,19.1018,19.1108,150119.0
2024-04-15 11:20:00,21.12,21.12,21.11,21.12,81105.0,19.1108,19.1108,19.1018,19.1108,81105.0
2024-04-15 11:25:00,21.12,21.12,21.11,21.12,99416.0,19.1108,19.1108,19.1018,19.1108,99416.0
2024-04-15 11:30:00,21.12,21.12,21.11,21.12,44390.0,19.1108,19.1108,19.1018,19.1108,44390.0
2024-04-15 11:35:00,21.11,21.12,21.11,21.12,4819.0,19.1018,19.1108,19.1018,19.1108,4819.0
2024-04-15 11:40:00,21.12,21.12,21.11,21.12,6089.0,19.1108,19.1108,19.1018,19.1108,6089.0
2024-04-15 11:45:00,21.11,21.12,21.11,21.12,10717.0,19.1018,19.1108,19.1018,19.1108,10717.0
2024-04-15 11:50:00,21.12,21.12,21.11,21.12,434872.0,19.1108,19.1108,19.1018,19.1108,434872.0
2024-04-15 11:55:00,21.12,21.12,21.11,21.11,235877.0,19.1108,19.1108,19.1018,19.1018,235877.0
2024-04-15 12:00:00,21.11,21.12,21.11,21.12,8413.0,19.1018,19.1108,19.1018,19.1108,8413.0
2024-04-15 12:05:00,21.12,21.12,21.11,21.12,9396.0,19.1108,19.1108,19.1018,19.1108,9396.0
2024-04-15 12:10:00,21.11,21.12,21.11,21.12,280039.0,19.1018,19.1108,19.1018,19.1108,280039.0
2024-04-15 12:15:00,21.12,21.12,21.11,21.12,51179.0,19.1108,19.1108,19.1018,19.1108,51179.0
2024-04-15 12:20:00,21.12,21.12,21.11,21.12,97072.0,19.1108,19.1108,19.1018,19.1108,97072.0
2024-04-15 12:25:00,21.11,21.12,21.11,21.12,34248.0,19.1018,19.1108,19.1018,19.1108,34248.0
2024-04-15 12:30:00,21.12,21.12,21.11,21.11,45653.0,19.1108,19.1108,19.1018,19.1018,45653.0
2024-04-15 12:35:00,21.12,21.12,21.11,21.12,15050.0,19.1108,19.1108,19.1018,19.1108,15050.0
2024-04-15 12:40:00,21.12,21.12,21.11,21.12,52096.0,19.1108,19.1108,19.1018,19.1108,52096.0
2024-04-15 12:45:00,21.11,21.12,21.1,21.11,417292.0,19.1018,19.1108,19.0927,19.1018,417292.0
2024-04-15 12:50:00,21.1,21.11,21.1,21.11,20832.0,19.0927,19.1018,19.0927,19.1018,20832.0
2024-04-15 12:55:00,21.11,21.11,21.1,21.11,6809.0,19.1018,19.1018,19.0927,19.1018,6809.0
2024-04-15 13:00:00,21.11,21.11,21.1,21.1,5559.0,19.1018,19.1018,19.0927,19.0927,5559.0
2024-04-15 13:05:00,21.11,21.11,21.1,21.11,13210.0,19.1018,19.1018,19.0927,19.1018,13210.0
2024-04-15 13:10:00,21.11,21.11,21.1,21.1,69866.0,19.1018,19.1018,19.0927,19.0927,69866.0
2024-04-15 13:15:00,21.11,21.11,21.1,21.11,11306.0,19.1018,19.1018,19.0927,19.1018,11306.0
2024-04-15 13:20:00,21.1,21.11,21.1,21.11,11019.0,19.0927,19.1018,19.0927,19.1018,11019.0
2024-04-15 13:25:00,21.11,21.11,21.1,21.11,353996.0,19.1018,19.1018,19.0927,19.1018,353996.0
2024-04-15 13:30:00,21.1,21.11,21.09,21.1,412423.0,19.0927,19.1018,19.0837,19.0927,412423.0
2024-04-15 13:35:00,21.1,21.1,21.09,21.09,63676.0,19.0927,19.0927,19.0837,19.0837,63676.0
2024-04-15 13:40:00,21.1,21.1,21.09,21.1,10203.0,19.0927,19.0927,19.0837,19.0927,10203.0
2024-04-15 13:45:00,21.1,21.1,21.09,21.1,15018.0,19.0927,19.0927,19.0837,19.0927,15018.0
2024-04-15 13:50:00,21.1,21.1,21.09,21.1,134589.0,19.0927,19.0927,19.0837,19.0927,134589.0
2024-04-15 13:55:00,21.1,21.1,21.09,21.1,24359.0,19.0927,19.0927,19.0837,19.0927,24359.0
2024-04-15 14:00:00,21.1,21.1,21.09,21.1,20865.0,19.0927,19.0927,19.0837,19.0927,20865.0
2024-04-15 14:05:00,21.1,21.1,21.09,21.1,7917.0,19.0927,19.0927,19.0837,19.0927,7917.0
2024-04-15 14:10:00,21.1,21.1,21.09,21.1,110189.0,19.0927,19.0927,19.0837,19.0927,110189.0
2024-04-15 14:15:00,21.1,21.1,21.09,21.1,6064.0,19.0927,19.0927,19.0837,19.0927,6064.0
2024-04-15 14:20:00,21.1,21.1,21.09,21.09,9553.0,19.0927,19.0927,19.0837,19.0837,9553.0
2024-04-15 14:25:00,21.09,21.1,21.09,21.1,5181.0,19.0837,19.0927,19.0837,19.0927,5181.0
2024-04-15 14:30:00,21.1,21.1,21.09,21.1,14894.0,19.0927,19.0927,19.0837,19.0927,14894.0
2024-04-15 14:35:00,21.1,21.1,21.09,21.1,5515.0,19.0927,19.0927,19.0837,19.0927,5515.0
2024-04-15 14:40:00,21.1,21.1,21.09,21.1,3957.0,19.0927,19.0927,19.0837,19.0927,3957.0
2024-04-15 14:45:00,21.1,21.1,21.09,21.1,14313.0,19.0927,19.0927,19.0837,19.0927,14313.0
2024-04-15 14:50:00,21.1,21.1,21.09,21.1,10050.0,19.0927,19.0927,19.0837,19.0927,10050.0
2024-04-15 14:55:00,21.1,21.1,21.09,21.09,37377.0,19.0927,19.0927,19.0837,19.0837,37377.0
2024-04-15 15:00:00,21.1,21.1,21.09,21.09,461864.0,19.0927,19.0927,19.0837,19.0837,461864.0
2024-04-15 15:05:00,21.09,21.1,21.09,21.09,48747.0,19.0837,19.0927,19.0837,19.0837,48747.0
2024-04-15 15:10:00,21.09,21.1,21.09,21.1,130199.0,19.0837,19.0927,19.0837,19.0927,130199.0
2024-04-15 15:15:00,21.09,21.1,21.09,21.1,19044.0,19.0837,19.0927,19.0837,19.0927,19044.0
2024-04-15 15:20:00,21.1,21.1,21.09,21.09,52997.0,19.0927,19.0927,19.0837,19.0837,52997.0
2024-04-15 15:25:00,21.1,21.1,21.08,21.09,671140.0,19.0927,19.0927,19.0747,19.0837,671140.0
2024-04-15 15:30:00,21.09,21.09,21.08,21.09,37117.0,19.0837,19.0837,19.0747,19.0837,37117.0
2024-04-15 15:35:00,21.09,21.09,21.08,21.09,65453.0,19.0837,19.0837,19.0747,19.0837,65453.0
2024-04-15 15:40:00,21.08,21.1,21.08,21.1,814696.0,19.0747,19.0927,19.0747,19.0927,814696.0
2024-04-15 15:45:00,21.09,21.1,21.08,21.09,428346.0,19.0837,19.0927,19.0747,19.0837,428346.0
2024-04-15 15:50:00,21.09,21.1,21.08,21.09,863631.0,19.0837,19.0927,19.0747,19.0837,863631.0
2024-04-15 15:55:00,21.09,21.1,21.09,21.09,291274.0,19.0837,19.0927,19.0837,19.0837,291274.0
2024-04-16 09:30:00,21.12,21.13,21.1,21.11,474236.0,19.1108,19.1199,19.0927,19.1018,474236.0
2024-04-16 09:35:00,21.11,21.11,21.09,21.1,1461718.0,19.1018,19.1018,19.0837,19.0927,1461718.0
2024-04-16 09:40:00,21.1,21.1,21.08,21.09,941819.0,19.0927,19.0927,19.0747,19.0837,941819.0
2024-04-16 09:45:00,21.09,21.1,21.08,21.1,154661.0,19.0837,19.0927,19.0747,19.0927,154661.0
2024-04-16 09:50:00,21.1,21.1,21.09,21.1,45117.0,19.0927,19.0927,19.0837,19.0927,45117.0
2024-04-16 09:55:00,21.1,21.1,21.09,21.1,118774.0,19.0927,19.0927,19.0837,19.0927,118774.0
2024-04-16 10:00:00,21.1,21.1,21.09,21.1,82544.0,19.0927,19.0927,19.0837,19.0927,82544.0
2024-04-16 10:05:00,21.1,21.1,21.09,21.1,553029.0,19.0927,19.0927,19.0837,19.0927,553029.0
2024-04-16 10:10:00,21.1,21.1,21.09,21.1,45189.0,19.0927,19.0927,19.0837,19.0927,45189.0
2024-04-16 10:15:00,21.1,21.1,21.09,21.1,370059.0,19.0927,19.0927,19.0837,19.0927,370059.0
2024-04-16 10:20:00,21.1,21.1,21.09,21.1,32194.0,19.0927,19.0927,19.0837,19.0927,32194.0
2024-04-16 10:25:00,21.1,21.1,21.09,21.1,74961.0,19.0927,19.0927,19.0837,19.0927,74961.0
2024-04-16 10:30:00,21.1,21.1,21.08,21.09,583459.0,19.0927,19.0927,19.0747,19.0837,583459.0
2024-04-16 10:35:00,21.09,21.09,21.08,21.09,103777.0,19.0837,19.0837,19.0747,19.0837,103777.0
2024-04-16 10:40:00,21.09,21.09,21.08,21.09,82170.0,19.0837,19.0837,19.0747,19.0837,82170.0
2024-04-16 10:45:00,21.09,21.09,21.08,21.09,19744.0,19.0837,19.0837,19.0747,19.0837,19744.0
2024-04-16 10:50:00,21.09,21.09,21.08,21.08,9496.0,19.0837,19.0837,19.0747,19.0747,9496.0
2024-04-16 10:55:00,21.09,21.09,21.08,21.09,97249.0,19.0837,19.0837,19.0747,19.0837,97249.0
2024-04-16 11:00:00,21.09,21.1,21.08,21.1,289656.0,19.0837,19.0927,19.0747,19.0927,289656.0
2024-04-16 11:05:00,21.1,21.1,21.09,21.1,48624.0,19.0927,19.0927,19.0837,19.0927,48624.0
2024-04-16 11:10:00,21.1,21.1,21.09,21.1,12542.0,19.0927,19.0927,19.0837,19.0927,12542.0
2024-04-16 11:15:00,21.1,21.1,21.09,21.1,107405.0,19.0927,19.0927,19.0837,19.0927,107405.0
2024-04-16 11:20:00,21.1,21.1,21.09,21.1,15209.0,19.0927,19.0927,19.0837,19.0927,15209.0
2024-04-16 11:25:00,21.1,21.1,21.09,21.1,127323.0,19.0927,19.0927,19.0837,19.0927,127323.0
2024-04-16 11:30:00,21.1,21.1,21.09,21.1,26287.0,19.0927,19.0927,19.0837,19.0927,26287.0
2024-04-16 11:35:00,21.1,21.1,21.09,21.1,31929.0,19.0927,19.0927,19.0837,19.0927,31929.0
2024-04-16 11:40:00,21.1,21.1,21.09,21.1,367992.0,19.0927,19.0927,19.0837,19.0927,367992.0
2024-04-16 11:45:00,21.1,21.1,21.09,21.1,10628.0,19.0927,19.0927,19.0837,19.0927,10628.0
2024-04-16 11:50:00,21.1,21.1,21.09,21.1,40309.0,19.0927,19.0927,19.0837,19.0927,40309.0
2024-04-16 11:55:00,21.1,21.1,21.09,21.1,123979.0,19.0927,19.0927,19.0837,19.0927,123979.0
2024-04-16 12:00:00,21.1,21.1,21.09,21.1,25579.0,19.0927,19.0927,19.0837,19.0927,25579.0
2024-04-16 12:05:00,21.1,21.1,21.09,21.1,7875.0,19.0927,19.0927,19.0837,19.0927,7875.0
2024-04-16 12:10:00,21.1,21.1,21.09,21.1,13019.0,19.0927,19.0927,19.0837,19.0927,13019.0
2024-04-16 12:15:00,21.1,21.11,21.09,21.11,144245.0,19.0927,19.1018,19.0837,19.1018,144245.0
2024-04-16 12:20:00,21.11,21.11,21.1,21.11,8505.0,19.1018,19.1018,19.0927,19.1018,8505.0
2024-04-16 12:25:00,21.11,21.11,21.1,21.11,6276.0,19.1018,19.1018,19.0927,19.1018,6276.0
2024-04-16 12:30:00,21.11,21.11,21.1,21.11,14020.0,19.1018,19.1018,19.0927,19.1018,14020.0
2024-04-16 12:35:00,21.11,21.11,21.1,21.11,19049.0,19.1018,19.1018,19.0927,19.1018,19049.0
2024-04-16 12:40:00,21.11,21.11,21.1,21.11,528094.0,19.1018,19.1018,19.0927,19.1018,528094.0
2024-04-16 12:45:00,21.11,21.11,21.1,21.11,78654.0,19.1018,19.1018,19.0927,19.1018,78654.0
2024-04-16 12:50:00,21.11,21.11,21.1,21.11,32196.0,19.1018,19.1018,19.0927,19.1018,32196.0
2024-04-16 12:55:00,21.11,21.11,21.1,21.1,56096.0,19.1018,19.1018,19.0927,19.0927,56096.0
2024-04-16 13:00:00,21.11,21.11,21.09,21.1,539443.0,19.1018,19.1018,19.0837,19.0927,539443.0
2024-04-16 13:05:00,21.1,21.1,21.09,21.1,394963.0,19.0927,19.0927,19.0837,19.0927,394963.0
2024-04-16 13:10:00,21.1,21.1,21.09,21.1,284174.0,19.0927,19.0927,19.0837,19.0927,284174.0
2024-04-16 13:15:00,21.1,21.1,21.09,21.1,142133.0,19.0927,19.0927,19.0837,19.0927,142133.0
2024-04-16 13:20:00,21.1,21.1,21.09,21.1,14280.0,19.0927,19.0927,19.0837,19.0927,14280.0
2024-04-16 13:25:00,21.1,21.1,21.09,21.1,322470.0,19.0927,19.0927,19.0837,19.0927,322470.0
2024-04-16 13:30:00,21.1,21.1,21.08,21.09,113573.0,19.0927,19.0927,19.0747,19.0837,113573.0
2024-04-16 13:35:00,21.09,21.09,21.08,21.09,86525.0,19.0837,19.0837,19.0747,19.0837,86525.0
2024-04-16 13:40:00,21.09,21.09,21.08,21.09,189559.0,19.0837,19.0837,19.0747,19.0837,189559.0
2024-04-16 13:45:00,21.09,21.09,21.08,21.09,1719.0,19.0837,19.0837,19.0747,19.0837,1719.0
2024-04-16 13:50:00,21.09,21.09,21.08,21.09,71551.0,19.0837,19.0837,19.0747,19.0837,71551.0
2024-04-16 13:55:00,21.09,21.09,21.08,21.09,37289.0,19.0837,19.0837,19.0747,19.0837,37289.0
2024-04-16 14:00:00,21.09,21.1,21.08,21.09,493402.0,19.0837,19.0927,19.0747,19.0837,493402.0
2024-04-16 14:05:00,21.1,21.1,21.09,21.1,261653.0,19.0927,19.0927,19.0837,19.0927,261653.0
2024-04-16 14:10:00,21.1,21.1,21.09,21.1,223061.0,19.0927,19.0927,19.0837,19.0927,223061.0
2024-04-16 14:15:00,21.1,21.1,21.09,21.1,51633.0,19.0927,19.0927,19.0837,19.0927,51633.0
2024-04-16 14:20:00,21.1,21.1,21.09,21.1,65302.0,19.0927,19.0927,19.0837,19.0927,65302.0
2024-04-16 14:25:00,21.1,21.1,21.09,21.09,172545.0,19.0927,19.0927,19.0837,19.0837,172545.0
2024-04-16 14:30:00,21.1,21.1,21.09,21.1,56344.0,19.0927,19.0927,19.0837,19.0927,56344.0
2024-04-16 14:35:00,21.1,21.1,21.09,21.1,14778.0,19.0927,19.0927,19.0837,19.0927,14778.0
2024-04-16 14:40:00,21.1,21.1,21.09,21.1,34654.0,19.0927,19.0927,19.0837,19.0927,34654.0
2024-04-16 14:45:00,21.1,21.1,21.09,21.09,13854.0,19.0927,19.0927,19.0837,19.0837,13854.0
2024-04-16 14:50:00,21.1,21.1,21.09,21.1,292707.0,19.0927,19.0927,19.0837,19.0927,292707.0
2024-04-16 14:55:00,21.1,21.1,21.09,21.1,316352.0,19.0927,19.0927,19.0837,19.0927,316352.0
2024-04-16 15:00:00,21.1,21.1,21.09,21.1,356191.0,19.0927,19.0927,19.0837,19.0927,356191.0
2024-04-16 15:05:00,21.1,21.1,21.09,21.1,44156.0,19.0927,19.0927,19.0837,19.0927,44156.0
2024-04-16 15:10:00,21.1,21.1,21.09,21.1,621819.0,19.0927,19.0927,19.0837,19.0927,621819.0
2024-04-16 15:15:00,21.1,21.1,21.09,21.09,33030.0,19.0927,19.0927,19.0837,19.0837,33030.0
2024-04-16 15:20:00,21.1,21.1,21.09,21.1,38047.0,19.0927,19.0927,19.0837,19.0927,38047.0
2024-04-16 15:25:00,21.1,21.1,21.09,21.1,33867.0,19.0927,19.0927,19.0837,19.0927,33867.0
2024-04-16 15:30:00,21.1,21.1,21.09,21.09,43486.0,19.0927,19.0927,19.0837,19.0837,43486.0
2024-04-16 15:35:00,21.09,21.1,21.09,21.1,20836.0,19.0837,19.0927,19.0837,19.0927,20836.0
2024-04-16 15:40:00,21.09,21.1,21.08,21.09,421664.0,19.0837,19.0927,19.0747,19.0837,421664.0
2024-04-16 15:45:00,21.09,21.09,21.08,21.09,60000.0,19.0837,19.0837,19.0747,19.0837,60000.0
2024-04-16 15:50:00,21.09,21.09,21.08,21.09,52712.0,19.0837,19.0837,19.0747,19.0837,52712.0
2024-04-16 15:55:00,21.09,21.09,21.08,21.08,880069.0,19.0837,19.0837,19.0747,19.0747,880069.0
2024-04-17 09:30:00,21.1,21.11,21.09,21.11,122990.0,19.0927,19.1018,19.0837,19.1018,122990.0
2024-04-17 09:35:00,21.1,21.11,21.1,21.11,47990.0,19.0927,19.1018,19.0927,19.1018,47990.0
2024-04-17 09:40:00,21.11,21.11,21.1,21.11,17944.0,19.1018,19.1018,19.0927,19.1018,17944.0
2024-04-17 09:45:00,21.11,21.11,21.1,21.1,17566.0,19.1018,19.1018,19.0927,19.0927,17566.0
2024-04-17 09:50:00,21.11,21.11,21.09,21.1,168769.0,19.1018,19.1018,19.0837,19.0927,168769.0
2024-04-17 09:55:00,21.1,21.1,21.09,21.1,36464.0,19.0927,19.0927,19.0837,19.0927,36464.0
2024-04-17 10:00:00,21.1,21.1,21.08,21.09,700719.0,19.0927,19.0927,19.0747,19.0837,700719.0
2024-04-17 10:05:00,21.09,21.09,21.08,21.09,42208.0,19.0837,19.0837,19.0747,19.0837,42208.0
2024-04-17 10:10:00,21.09,21.09,21.08,21.09,19724.0,19.0837,19.0837,19.0747,19.0837,19724.0
2024-04-17 10:15:00,21.09,21.09,21.08,21.09,14800.0,19.0837,19.0837,19.0747,19.0837,14800.0
2024-04-17 10:20:00,21.09,21.09,21.08,21.09,20153.0,19.0837,19.0837,19.0747,19.0837,20153.0
2024-04-17 10:25:00,21.09,21.09,21.08,21.09,12731.0,19.0837,19.0837,19.0747,19.0837,12731.0
2024-04-17 10:30:00,21.09,21.09,21.08,21.09,77887.0,19.0837,19.0837,19.0747,19.0837,77887.0
2024-04-17 10:35:00,21.09,21.09,21.08,21.09,114284.0,19.0837,19.0837,19.0747,19.0837,114284.0
2024-04-17 10:40:00,21.09,21.09,21.08,21.09,10498.0,19.0837,19.0837,19.0747,19.0837,10498.0
2024-04-17 10:45:00,21.09,21.09,21.08,21.09,13295.0,19.0837,19.0837,19.0747,19.0837,13295.0
2024-04-17 10:50:00,21.09,21.09,21.08,21.09,23432.0,19.0837,19.0837,19.0747,19.0837,23432.0
2024-04-17 10:55:00,21.09,21.09,21.08,21.09,8358.0,19.0837,19.0837,19.0747,19.0837,8358.0
2024-04-17 11:00:00,21.09,21.09,21.08,21.09,4655.0,19.0837,19.0837,19.0747,19.0837,4655.0
2024-04-17 11:05:00,21.09,21.09,21.08,21.09,381413.0,19.0837,19.0837,19.0747,19.0837,381413.0
2024-04-17 11:10:00,21.09,21.09,21.08,21.09,43091.0,19.0837,19.0837,19.0747,19.0837,43091.0
2024-04-17 11:15:00,21.09,21.09,21.08,21.09,24359.0,19.0837,19.0837,19.0747,19.0837,24359.0
2024-04-17 11:20:00,21.09,21.09,21.08,21.09,119055.0,19.0837,19.0837,19.0747,19.0837,119055.0
2024-04-17 11:25:00,21.08,21.09,21.07,21.07,781359.0,19.0747,19.0837,19.0656,19.0656,781359.0
2024-04-17 11:30:00,21.08,21.08,21.06,21.07,1304387.0,19.0747,19.0747,19.0566,19.0656,1304387.0
2024-04-17 11:35:00,21.07,21.07,21.06,21.07,948938.0,19.0656,19.0656,19.0566,19.0656,948938.0
2024-04-17 11:40:00,21.07,21.07,21.06,21.07,29058.0,19.0656,19.0656,19.0566,19.0656,29058.0
2024-04-17 11:45:00,21.07,21.07,21.06,21.07,26626.0,19.0656,19.0656,19.0566,19.0656,26626.0
2024-04-17 11:50:00,21.07,21.07,21.06,21.07,447619.0,19.0656,19.0656,19.0566,19.0656,447619.0
2024-04-17 11:55:00,21.07,21.07,21.06,21.07,164277.0,19.0656,19.0656,19.0566,19.0656,164277.0
2024-04-17 12:00:00,21.07,21.07,21.06,21.07,61854.0,19.0656,19.0656,19.0566,19.0656,61854.0
2024-04-17 12:05:00,21.07,21.07,21.06,21.07,97309.0,19.0656,19.0656,19.0566,19.0656,97309.0
2024-04-17 12:10:00,21.06,21.07,21.06,21.07,308418.0,19.0566,19.0656,19.0566,19.0656,308418.0
2024-04-17 12:15:00,21.07,21.07,21.06,21.07,31990.0,19.0656,19.0656,19.0566,19.0656,31990.0
2024-04-17 12:20:00,21.07,21.07,21.06,21.07,22625.0,19.0656,19.0656,19.0566,19.0656,22625.0
2024-04-17 12:25:00,21.07,21.07,21.06,21.07,2293.0,19.0656,19.0656,19.0566,19.0656,2293.0
2024-04-17 12:30:00,21.07,21.07,21.06,21.07,9700.0,19.0656,19.0656,19.0566,19.0656,9700.0
2024-04-17 12:35:00,21.07,21.07,21.06,21.07,504901.0,19.0656,19.0656,19.0566,19.0656,504901.0
2024-04-17 12:40:00,21.07,21.07,21.06,21.07,13939.0,19.0656,19.0656,19.0566,19.0656,13939.0
2024-04-17 12:45:00,21.06,21.07,21.06,21.07,659325.0,19.0566,19.0656,19.0566,19.0656,659325.0
2024-04-17 12:50:00,21.07,21.07,21.06,21.07,174912.0,19.0656,19.0656,19.0566,19.0656,174912.0
2024-04-17 12:55:00,21.07,21.07,21.06,21.07,109550.0,19.0656,19.0656,19.0566,19.0656,109550.0
2024-04-17 13:00:00,21.07,21.07,21.06,21.07,86660.0,19.0656,19.0656,19.0566,19.0656,86660.0
2024-04-17 13:05:00,21.07,21.07,21.06,21.07,3421.0,19.0656,19.0656,19.0566,19.0656,3421.0
2024-04-17 13:10:00,21.07,21.07,21.06,21.07,11893.0,19.0656,19.0656,19.0566,19.0656,11893.0
2024-04-17 13:15:00,21.07,21.07,21.06,21.07,22399.0,19.0656,19.0656,19.0566,19.0656,22399.0
2024-04-17 13:20:00,21.07,21.07,21.06,21.07,17323.0,19.0656,19.0656,19.0566,19.0656,17323.0
2024-04-17 13:25:00,21.07,21.07,21.06,21.07,13007.0,19.0656,19.0656,19.0566,19.0656,13007.0
2024-04-17 13:30:00,21.07,21.07,21.06,21.07,9334.0,19.0656,19.0656,19.0566,19.0656,9334.0
2024-04-17 13:35:00,21.07,21.07,21.06,21.07,203046.0,19.0656,19.0656,19.0566,19.0656,203046.0
2024-04-17 13:40:00,21.07,21.08,21.07,21.08,81753.0,19.0656,19.0747,19.0656,19.0747,81753.0
2024-04-17 13:45:00,21.07,21.08,21.07,21.07,9845.0,19.0656,19.0747,19.0656,19.0656,9845.0
2024-04-17 13:50:00,21.08,21.08,21.07,21.07,8330.0,19.0747,19.0747,19.0656,19.0656,8330.0
2024-04-17 13:55:00,21.07,21.08,21.07,21.08,14414.0,19.0656,19.0747,19.0656,19.0747,14414.0
2024-04-17 14:00:00,21.08,21.09,21.07,21.09,421961.0,19.0747,19.0837,19.0656,19.0837,421961.0
2024-04-17 14:05:00,21.09,21.09,21.08,21.09,24895.0,19.0837,19.0837,19.0747,19.0837,24895.0
2024-04-17 14:10:00,21.09,21.09,21.07,21.07,606343.0,19.0837,19.0837,19.0656,19.0656,606343.0
2024-04-17 14:15:00,21.07,21.08,21.07,21.07,4176.0,19.0656,19.0747,19.0656,19.0656,4176.0
2024-04-17 14:20:00,21.07,21.08,21.07,21.07,4664.0,19.0656,19.0747,19.0656,19.0656,4664.0
2024-04-17 14:25:00,21.07,21.08,21.07,21.07,13803.0,19.0656,19.0747,19.0656,19.0656,13803.0
2024-04-17 14:30:00,21.07,21.08,21.07,21.07,7524.0,19.0656,19.0747,19.0656,19.0656,7524.0
2024-04-17 14:35:00,21.08,21.08,21.07,21.08,10829.0,19.0747,19.0747,19.0656,19.0747,10829.0
2024-04-17 14:40:00,21.07,21.08,21.07,21.08,19135.0,19.0656,19.0747,19.0656,19.0747,19135.0
2024-04-17 14:45:00,21.07,21.08,21.07,21.08,50156.0,19.0656,19.0747,19.0656,19.0747,50156.0
2024-04-17 14:50:00,21.08,21.08,21.07,21.08,8999.0,19.0747,19.0747,19.0656,19.0747,8999.0
2024-04-17 14:55:00,21.07,21.08,21.07,21.07,387674.0,19.0656,19.0747,19.0656,19.0656,387674.0
2024-04-17 15:00:00,21.07,21.08,21.07,21.07,116829.0,19.0656,19.0747,19.0656,19.0656,116829.0
2024-04-17 15:05:00,21.07,21.08,21.07,21.07,175660.0,19.0656,19.0747,19.0656,19.0656,175660.0
2024-04-17 15:10:00,21.07,21.08,21.07,21.07,708648.0,19.0656,19.0747,19.0656,19.0656,708648.0
2024-04-17 15:15:00,21.07,21.08,21.07,21.07,37991.0,19.0656,19.0747,19.0656,19.0656,37991.0
2024-04-17 15:20:00,21.07,21.08,21.07,21.07,169882.0,19.0656,19.0747,19.0656,19.0656,169882.0
2024-04-17 15:25:00,21.07,21.08,21.07,21.07,203548.0,19.0656,19.0747,19.0656,19.0656,203548.0
2024-04-17 15:30:00,21.07,21.08,21.07,21.07,50803.0,19.0656,19.0747,19.0656,19.0656,50803.0
2024-04-17 15:35:00,21.07,21.08,21.07,21.07,11445.0,19.0656,19.0747,19.0656,19.0656,11445.0
2024-04-17 15:40:00,21.07,21.08,21.07,21.08,26595.0,19.0656,19.0747,19.0656,19.0747,26595.0
2024-04-17 15:45:00,21.08,21.08,21.07,21.08,48218.0,19.0747,19.0747,19.0656,19.0747,48218.0
2024-04-17 15:50:00,21.08,21.08,21.07,21.07,83381.0,19.0747,19.0747,19.0656,19.0656,83381.0
2024-04-17 15:55:00,21.07,21.08,21.07,21.08,760380.0,19.0656,19.0747,19.0656,19.0747,760380.0
2024-04-18 09:30:00,21.11,21.11,21.07,21.07,509063.0,19.1018,19.1018,19.0656,19.0656,509063.0
2024-04-18 09:35:00,21.07,21.08,21.07,21.07,166138.0,19.0656,19.0747,19.0656,19.0656,166138.0
2024-04-18 09:40:00,21.07,21.08,21.07,21.07,61460.0,19.0656,19.0747,19.0656,19.0656,61460.0
2024-04-18 09:45:00,21.08,21.08,21.07,21.07,27220.0,19.0747,19.0747,19.0656,19.0656,27220.0
2024-04-18 09:50:00,21.07,21.09,21.07,21.08,426495.0,19.0656,19.0837,19.0656,19.0747,426495.0
2024-04-18 09:55:00,21.09,21.09,21.08,21.09,224798.0,19.0837,19.0837,19.0747,19.0837,224798.0
2024-04-18 10:00:00,21.08,21.09,21.08,21.08,283422.0,19.0747,19.0837,19.0747,19.0747,283422.0
2024-04-18 10:05:00,21.08,21.09,21.08,21.09,26433.0,19.0747,19.0837,19.0747,19.0837,26433.0
2024-04-18 10:10:00,21.09,21.09,21.08,21.08,134744.0,19.0837,19.0837,19.0747,19.0747,134744.0
2024-04-18 10:15:00,21.09,21.09,21.08,21.09,19995.0,19.0837,19.0837,19.0747,19.0837,19995.0
2024-04-18 10:20:00,21.09,21.09,21.08,21.09,222174.0,19.0837,19.0837,19.0747,19.0837,222174.0
2024-04-18 10:25:00,21.09,21.09,21.08,21.09,26424.0,19.0837,19.0837,19.0747,19.0837,26424.0
2024-04-18 10:30:00,21.09,21.09,21.08,21.09,7594.0,19.0837,19.0837,19.0747,19.0837,7594.0
2024-04-18 10:35:00,21.09,21.1,21.08,21.09,68677.0,19.0837,19.0927,19.0747,19.0837,68677.0
2024-04-18 10:40:00,21.1,21.1,21.09,21.09,326192.0,19.0927,19.0927,19.0837,19.0837,326192.0
2024-04-18 10:45:00,21.09,21.1,21.09,21.1,19214.0,19.0837,19.0927,19.0837,19.0927,19214.0
2024-04-18 10:50:00,21.09,21.1,21.09,21.09,11257.0,19.0837,19.0927,19.0837,19.0837,11257.0
2024-04-18 10:55:00,21.09,21.1,21.08,21.08,1008784.0,19.0837,19.0927,19.0747,19.0747,1008784.0
2024-04-18 11:00:00,21.09,21.09,21.08,21.09,69743.0,19.0837,19.0837,19.0747,19.0837,69743.0
2024-04-18 11:05:00,21.09,21.09,21.08,21.09,9499.0,19.0837,19.0837,19.0747,19.0837,9499.0
2024-04-18 11:10:00,21.09,21.09,21.08,21.09,150055.0,19.0837,19.0837,19.0747,19.0837,150055.0
2024-04-18 11:15:00,21.09,21.1,21.08,21.1,219785.0,19.0837,19.0927,19.0747,19.0927,219785.0
2024-04-18 11:20:00,21.1,21.1,21.09,21.1,16719.0,19.0927,19.0927,19.0837,19.0927,16719.0
2024-04-18 11:25:00,21.09,21.1,21.09,21.09,68484.0,19.0837,19.0927,19.0837,19.0837,68484.0
2024-04-18 11:30:00,21.09,21.1,21.09,21.09,42018.0,19.0837,19.0927,19.0837,19.0837,42018.0
2024-04-18 11:35:00,21.1,21.1,21.09,21.09,10600.0,19.0927,19.0927,19.0837,19.0837,10600.0
2024-04-18 11:40:00,21.1,21.1,21.09,21.09,10724.0,19.0927,19.0927,19.0837,19.0837,10724.0
2024-04-18 11:45:00,21.09,21.1,21.09,21.1,21937.0,19.0837,19.0927,19.0837,19.0927,21937.0
2024-04-18 11:50:00,21.09,21.1,21.09,21.09,66643.0,19.0837,19.0927,19.0837,19.0837,66643.0
2024-04-18 11:55:00,21.09,21.1,21.09,21.09,20088.0,19.0837,19.0927,19.0837,19.0837,20088.0
2024-04-18 12:00:00,21.09,21.1,21.09,21.09,20692.0,19.0837,19.0927,19.0837,19.0837,20692.0
2024-04-18 12:05:00,21.09,21.1,21.09,21.09,13165.0,19.0837,19.0927,19.0837,19.0837,13165.0
2024-04-18 12:10:00,21.1,21.1,21.09,21.09,105627.0,19.0927,19.0927,19.0837,19.0837,105627.0
2024-04-18 12:15:00,21.09,21.1,21.09,21.09,87638.0,19.0837,19.0927,19.0837,19.0837,87638.0
2024-04-18 12:20:00,21.09,21.1,21.09,21.09,14608.0,19.0837,19.0927,19.0837,19.0837,14608.0
2024-04-18 12:25:00,21.09,21.1,21.09,21.1,17091.0,19.0837,19.0927,19.0837,19.0927,17091.0
2024-04-18 12:30:00,21.09,21.1,21.09,21.09,133420.0,19.0837,19.0927,19.0837,19.0837,133420.0
2024-04-18 12:35:00,21.09,21.09,21.08,21.09,193337.0,19.0837,19.0837,19.0747,19.0837,193337.0
2024-04-18 12:40:00,21.09,21.09,21.08,21.09,318278.0,19.0837,19.0837,19.0747,19.0837,318278.0
2024-04-18 12:45:00,21.09,21.09,21.08,21.09,108924.0,19.0837,19.0837,19.0747,19.0837,108924.0
2024-04-18 12:50:00,21.08,21.09,21.08,21.08,177745.0,19.0747,19.0837,19.0747,19.0747,177745.0
2024-04-18 12:55:00,21.08,21.09,21.08,21.09,91104.0,19.0747,19.0837,19.0747,19.0837,91104.0
2024-04-18 13:00:00,21.08,21.09,21.08,21.08,15355.0,19.0747,19.0837,19.0747,19.0747,15355.0
2024-04-18 13:05:00,21.08,21.09,21.08,21.09,19028.0,19.0747,19.0837,19.0747,19.0837,19028.0
2024-04-18 13:10:00,21.08,21.09,21.08,21.08,31419.0,19.0747,19.0837,19.0747,19.0747,31419.0
2024-04-18 13:15:00,21.08,21.09,21.08,21.08,19598.0,19.0747,19.0837,19.0747,19.0747,19598.0
2024-04-18 13:20:00,21.08,21.09,21.08,21.08,21850.0,19.0747,19.0837,19.0747,19.0747,21850.0
2024-04-18 13:25:00,21.08,21.09,21.08,21.09,19010.0,19.0747,19.0837,19.0747,19.0837,19010.0
2024-04-18 13:30:00,21.09,21.09,21.08,21.08,17455.0,19.0837,19.0837,19.0747,19.0747,17455.0
2024-04-18 13:35:00,21.09,21.09,21.08,21.09,85720.0,19.0837,19.0837,19.0747,19.0837,85720.0
2024-04-18 13:40:00,21.08,21.09,21.08,21.09,49150.0,19.0747,19.0837,19.0747,19.0837,49150.0
2024-04-18 13:45:00,21.09,21.09,21.08,21.09,19607.0,19.0837,19.0837,19.0747,19.0837,19607.0
2024-04-18 13:50:00,21.09,21.09,21.08,21.09,37563.0,19.0837,19.0837,19.0747,19.0837,37563.0
2024-04-18 13:55:00,21.09,21.09,21.08,21.09,27872.0,19.0837,19.0837,19.0747,19.0837,27872.0
2024-04-18 14:00:00,21.09,21.1,21.08,21.1,254734.0,19.0837,19.0927,19.0747,19.0927,254734.0
2024-04-18 14:05:00,21.1,21.1,21.09,21.1,22462.0,19.0927,19.0927,19.0837,19.0927,22462.0
2024-04-18 14:10:00,21.1,21.1,21.09,21.1,20538.0,19.0927,19.0927,19.0837,19.0927,20538.0
2024-04-18 14:15:00,21.09,21.1,21.09,21.1,180840.0,19.0837,19.0927,19.0837,19.0927,180840.0
2024-04-18 14:20:00,21.1,21.11,21.09,21.11,59983.0,19.0927,19.1018,19.0837,19.1018,59983.0
2024-04-18 14:25:00,21.11,21.11,21.1,21.11,36898.0,19.1018,19.1018,19.0927,19.1018,36898.0
2024-04-18 14:30:00,21.1,21.11,21.09,21.1,142122.0,19.0927,19.1018,19.0837,19.0927,142122.0
2024-04-18 14:35:00,21.09,21.1,21.09,21.1,29878.0,19.0837,19.0927,19.0837,19.0927,29878.0
2024-04-18 14:40:00,21.1,21.11,21.09,21.11,2865214.0,19.0927,19.1018,19.0837,19.1018,2865214.0
2024-04-18 14:45:00,21.1,21.11,21.09,21.1,956480.0,19.0927,19.1018,19.0837,19.0927,956480.0
2024-04-18 14:50:00,21.1,21.1,21.09,21.1,17572.0,19.0927,19.0927,19.0837,19.0927,17572.0
2024-04-18 14:55:00,21.1,21.1,21.09,21.1,23977.0,19.0927,19.0927,19.0837,19.0927,23977.0
2024-04-18 15:00:00,21.1,21.1,21.09,21.09,31870.0,19.0927,19.0927,19.0837,19.0837,31870.0
2024-04-18 15:05:00,21.1,21.11,21.09,21.11,437241.0,19.0927,19.1018,19.0837,19.1018,437241.0
2024-04-18 15:10:00,21.11,21.11,21.1,21.11,1281630.0,19.1018,19.1018,19.0927,19.1018,1281630.0
2024-04-18 15:15:00,21.1,21.11,21.1,21.1,354015.0,19.0927,19.1018,19.0927,19.0927,354015.0
2024-04-18 15:20:00,21.1,21.11,21.1,21.1,77550.0,19.0927,19.1018,19.0927,19.0927,77550.0
2024-04-18 15:25:00,21.1,21.11,21.1,21.1,35631.0,19.0927,19.1018,19.0927,19.0927,35631.0
2024-04-18 15:30:00,21.11,21.11,21.1,21.1,79940.0,19.1018,19.1018,19.0927,19.0927,79940.0
2024-04-18 15:35:00,21.11,21.11,21.1,21.11,24427.0,19.1018,19.1018,19.0927,19.1018,24427.0
2024-04-18 15:40:00,21.11,21.11,21.1,21.1,45204.0,19.1018,19.1018,19.0927,19.0927,45204.0
2024-04-18 15:45:00,21.1,21.11,21.1,21.11,82109.0,19.0927,19.1018,19.0927,19.1018,82109.0
2024-04-18 15:50:00,21.11,21.11,21.1,21.11,209311.0,19.1018,19.1018,19.0927,19.1018,209311.0
2024-04-18 15:55:00,21.11,21.11,21.1,21.11,722733.0,19.1018,19.1018,19.0927,19.1018,722733.0
2024-04-19 09:30:00,21.12,21.12,21.11,21.11,75194.0,19.1108,19.1108,19.1018,19.1018,75194.0
2024-04-19 09:35:00,21.11,21.12,21.1,21.11,66828.0,19.1018,19.1108,19.0927,19.1018,66828.0
2024-04-19 09:40:00,21.1,21.11,21.1,21.11,18761.0,19.0927,19.1018,19.0927,19.1018,18761.0
2024-04-19 09:45:00,21.11,21.12,21.1,21.11,62490.0,19.1018,19.1108,19.0927,19.1018,62490.0
2024-04-19 09:50:00,21.12,21.12,21.11,21.12,6422.0,19.1108,19.1108,19.1018,19.1108,6422.0
2024-04-19 09:55:00,21.12,21.12,21.11,21.12,9073.0,19.1108,19.1108,19.1018,19.1108,9073.0
2024-04-19 10:00:00,21.11,21.12,21.11,21.11,19215.0,19.1018,19.1108,19.1018,19.1018,19215.0
2024-04-19 10:05:00,21.12,21.12,21.11,21.12,12089.0,19.1108,19.1108,19.1018,19.1108,12089.0
2024-04-19 10:10:00,21.12,21.12,21.11,21.12,172006.0,19.1108,19.1108,19.1018,19.1108,172006.0
2024-04-19 10:15:00,21.12,21.12,21.11,21.12,405546.0,19.1108,19.1108,19.1018,19.1108,405546.0
2024-04-19 10:20:00,21.12,21.12,21.11,21.11,4863.0,19.1108,19.1108,19.1018,19.1018,4863.0
2024-04-19 10:25:00,21.11,21.12,21.11,21.11,111279.0,19.1018,19.1108,19.1018,19.1018,111279.0
2024-04-19 10:30:00,21.12,21.12,21.11,21.12,23641.0,19.1108,19.1108,19.1018,19.1108,23641.0
2024-04-19 10:35:00,21.12,21.12,21.1,21.1,408374.0,19.1108,19.1108,19.0927,19.0927,408374.0
2024-04-19 10:40:00,21.1,21.11,21.1,21.11,18131.0,19.0927,19.1018,19.0927,19.1018,18131.0
2024-04-19 10:45:00,21.11,21.11,21.1,21.11,9462.0,19.1018,19.1018,19.0927,19.1018,9462.0
2024-04-19 10:50:00,21.11,21.11,21.1,21.11,4260.0,19.1018,19.1018,19.0927,19.1018,4260.0
2024-04-19 10:55:00,21.11,21.11,21.1,21.11,4442.0,19.1018,19.1018,19.0927,19.1018,4442.0
2024-04-19 11:00:00,21.11,21.11,21.1,21.1,66672.0,19.1018,19.1018,19.0927,19.0927,66672.0
2024-04-19 11:05:00,21.1,21.11,21.1,21.1,19159.0,19.0927,19.1018,19.0927,19.0927,19159.0
2024-04-19 11:10:00,21.1,21.11,21.1,21.1,12718.0,19.0927,19.1018,19.0927,19.0927,12718.0
2024-04-19 11:15:00,21.1,21.11,21.1,21.11,4219.0,19.0927,19.1018,19.0927,19.1018,4219.0
2024-04-19 11:20:00,21.1,21.11,21.1,21.1,374504.0,19.0927,19.1018,19.0927,19.0927,374504.0
2024-04-19 11:25:00,21.1,21.11,21.1,21.1,8342.0,19.0927,19.1018,19.0927,19.0927,8342.0
2024-04-19 11:30:00,21.11,21.11,21.1,21.1,20184.0,19.1018,19.1018,19.0927,19.0927,20184.0
2024-04-19 11:35:00,21.1,21.11,21.1,21.11,10917.0,19.0927,19.1018,19.0927,19.1018,10917.0
2024-04-19 11:40:00,21.11,21.11,21.1,21.1,11525.0,19.1018,19.1018,19.0927,19.0927,11525.0
2024-04-19 11:45:00,21.1,21.11,21.1,21.1,11397.0,19.0927,19.1018,19.0927,19.0927,11397.0
2024-04-19 11:50:00,21.1,21.11,21.1,21.1,3080.0,19.0927,19.1018,19.0927,19.0927,3080.0
2024-04-19 11:55:00,21.1,21.11,21.1,21.1,14897.0,19.0927,19.1018,19.0927,19.0927,14897.0
2024-04-19 12:00:00,21.11,21.11,21.1,21.1,176963.0,19.1018,19.1018,19.0927,19.0927,176963.0
2024-04-19 12:05:00,21.1,21.11,21.09,21.1,990530.0,19.0927,19.1018,19.0837,19.0927,990530.0
2024-04-19 12:10:00,21.1,21.1,21.09,21.1,30903.0,19.0927,19.0927,19.0837,19.0927,30903.0
2024-04-19 12:15:00,21.1,21.1,21.09,21.1,29357.0,19.0927,19.0927,19.0837,19.0927,29357.0
2024-04-19 12:20:00,21.1,21.1,21.09,21.1,56416.0,19.0927,19.0927,19.0837,19.0927,56416.0
2024-04-19 12:25:00,21.1,21.1,21.09,21.1,11994.0,19.0927,19.0927,19.0837,19.0927,11994.0
2024-04-19 12:30:00,21.1,21.1,21.09,21.1,1013249.0,19.0927,19.0927,19.0837,19.0927,1013249.0
2024-04-19 12:35:00,21.09,21.1,21.09,21.1,3013.0,19.0837,19.0927,19.0837,19.0927,3013.0
2024-04-19 12:40:00,21.1,21.1,21.09,21.1,20068.0,19.0927,19.0927,19.0837,19.0927,20068.0
2024-04-19 12:45:00,21.1,21.1,21.09,21.1,2582.0,19.0927,19.0927,19.0837,19.0927,2582.0
2024-04-19 12:50:00,21.1,21.1,21.09,21.1,22556.0,19.0927,19.0927,19.0837,19.0927,22556.0
2024-04-19 12:55:00,21.1,21.1,21.09,21.1,1376.0,19.0927,19.0927,19.0837,19.0927,1376.0
2024-04-19 13:00:00,21.1,21.1,21.09,21.1,2226.0,19.0927,19.0927,19.0837,19.0927,2226.0
2024-04-19 13:05:00,21.1,21.1,21.09,21.1,6050.0,19.0927,19.0927,19.0837,19.0927,6050.0
2024-04-19 13:10:00,21.1,21.1,21.09,21.1,9455.0,19.0927,19.0927,19.0837,19.0927,9455.0
2024-04-19 13:15:00,21.1,21.1,21.09,21.1,17891.0,19.0927,19.0927,19.0837,19.0927,17891.0
2024-04-19 13:20:00,21.1,21.1,21.09,21.1,7200.0,19.0927,19.0927,19.0837,19.0927,7200.0
2024-04-19 13:25:00,21.1,21.1,21.09,21.1,9017.0,19.0927,19.0927,19.0837,19.0927,9017.0
2024-04-19 13:30:00,21.1,21.1,21.09,21.1,19167.0,19.0927,19.0927,19.0837,19.0927,19167.0
2024-04-19 13:35:00,21.1,21.1,21.09,21.1,5700.0,19.0927,19.0927,19.0837,19.0927,5700.0
2024-04-19 13:40:00,21.1,21.1,21.09,21.1,50879.0,19.0927,19.0927,19.0837,19.0927,50879.0
2024-04-19 13:45:00,21.1,21.11,21.09,21.11,257044.0,19.0927,19.1018,19.0837,19.1018,257044.0
2024-04-19 13:50:00,21.11,21.11,21.1,21.11,5746.0,19.1018,19.1018,19.0927,19.1018,5746.0
2024-04-19 13:55:00,21.1,21.11,21.1,21.11,3665.0,19.0927,19.1018,19.0927,19.1018,3665.0
2024-04-19 14:00:00,21.11,21.11,21.1,21.11,17093.0,19.1018,19.1018,19.0927,19.1018,17093.0
2024-04-19 14:05:00,21.11,21.11,21.1,21.1,11163.0,19.1018,19.1018,19.0927,19.0927,11163.0
2024-04-19 14:10:00,21.11,21.11,21.1,21.11,7298.0,19.1018,19.1018,19.0927,19.1018,7298.0
2024-04-19 14:15:00,21.11,21.11,21.1,21.11,1475.0,19.1018,19.1018,19.0927,19.1018,1475.0
2024-04-19 14:20:00,21.1,21.11,21.1,21.11,11807.0,19.0927,19.1018,19.0927,19.1018,11807.0
2024-04-19 14:25:00,21.1,21.11,21.1,21.11,5072.0,19.0927,19.1018,19.0927,19.1018,5072.0
2024-04-19 14:30:00,21.11,21.11,21.1,21.11,2869.0,19.1018,19.1018,19.0927,19.1018,2869.0
2024-04-19 14:35:00,21.1,21.11,21.1,21.11,1420.0,19.0927,19.1018,19.0927,19.1018,1420.0
2024-04-19 14:40:00,21.1,21.11,21.1,21.11,18175.0,19.0927,19.1018,19.0927,19.1018,18175.0
2024-04-19 14:45:00,21.1,21.11,21.1,21.11,1500.0,19.0927,19.1018,19.0927,19.1018,1500.0
2024-04-19 14:50:00,21.11,21.11,21.09,21.1,400532.0,19.1018,19.1018,19.0837,19.0927,400532.0
2024-04-19 14:55:00,21.1,21.1,21.09,21.1,92796.0,19.0927,19.0927,19.0837,19.0927,92796.0
2024-04-19 15:00:00,21.09,21.1,21.09,21.1,470126.0,19.0837,19.0927,19.0837,19.0927,470126.0
2024-04-19 15:05:00,21.1,21.1,21.09,21.1,748992.0,19.0927,19.0927,19.0837,19.0927,748992.0
2024-04-19 15:10:00,21.1,21.1,21.09,21.1,507787.0,19.0927,19.0927,19.0837,19.0927,507787.0
2024-04-19 15:15:00,21.1,21.1,21.09,21.1,10434.0,19.0927,19.0927,19.0837,19.0927,10434.0
2024-04-19 15:20:00,21.1,21.1,21.09,21.1,9391.0,19.0927,19.0927,19.0837,19.0927,9391.0
2024-04-19 15:25:00,21.1,21.1,21.09,21.1,18996.0,19.0927,19.0927,19.0837,19.0927,18996.0
2024-04-19 15:30:00,21.1,21.1,21.09,21.1,11964.0,19.0927,19.0927,19.0837,19.0927,11964.0
2024-04-19 15:35:00,21.1,21.1,21.09,21.1,27491.0,19.0927,19.0927,19.0837,19.0927,27491.0
2024-04-19 15:40:00,21.1,21.1,21.09,21.1,29715.0,19.0927,19.0927,19.0837,19.0927,29715.0
2024-04-19 15:45:00,21.1,21.1,21.09,21.1,39726.0,19.0927,19.0927,19.0837,19.0927,39726.0
2024-04-19 15:50:00,21.1,21.1,21.09,21.1,35221.0,19.0927,19.0927,19.0837,19.0927,35221.0
2024-04-19 15:55:00,21.1,21.11,21.09,21.1,590209.0,19.0927,19.1018,19.0837,19.0927,590209.0
2024-04-22 09:30:00,20.99,21.0,20.97,20.97,141565.0,19.1266,19.1357,19.1084,19.1084,141565.0
2024-04-22 09:35:00,20.98,20.98,20.96,20.96,192144.0,19.1175,19.1175,19.0993,19.0993,192144.0
2024-04-22 09:40:00,20.96,20.97,20.96,20.96,99296.0,19.0993,19.1084,19.0993,19.0993,99296.0
2024-04-22 09:45:00,20.97,20.98,20.96,20.98,40740.0,19.1084,19.1175,19.0993,19.1175,40740.0
2024-04-22 09:50:00,20.98,20.98,20.97,20.98,9917.0,19.1175,19.1175,19.1084,19.1175,9917.0
2024-04-22 09:55:00,20.98,20.98,20.97,20.98,42728.0,19.1175,19.1175,19.1084,19.1175,42728.0
2024-04-22 10:00:00,20.98,20.98,20.97,20.98,78973.0,19.1175,19.1175,19.1084,19.1175,78973.0
2024-04-22 10:05:00,20.98,20.98,20.97,20.97,2293.0,19.1175,19.1175,19.1084,19.1084,2293.0
2024-04-22 10:10:00,20.98,20.98,20.97,20.97,5228.0,19.1175,19.1175,19.1084,19.1084,5228.0
2024-04-22 10:15:00,20.98,20.98,20.97,20.98,32778.0,19.1175,19.1175,19.1084,19.1175,32778.0
2024-04-22 10:20:00,20.97,20.98,20.97,20.97,11534.0,19.1084,19.1175,19.1084,19.1084,11534.0
2024-04-22 10:25:00,20.97,20.98,20.97,20.97,51111.0,19.1084,19.1175,19.1084,19.1084,51111.0
2024-04-22 10:30:00,20.97,20.98,20.97,20.97,18364.0,19.1084,19.1175,19.1084,19.1084,18364.0
2024-04-22 10:35:00,20.98,20.98,20.96,20.96,142507.0,19.1175,19.1175,19.0993,19.0993,142507.0
2024-04-22 10:40:00,20.96,20.97,20.96,20.96,29322.0,19.0993,19.1084,19.0993,19.0993,29322.0
2024-04-22 10:45:00,20.96,20.97,20.96,20.97,9804.0,19.0993,19.1084,19.0993,19.1084,9804.0
2024-04-22 10:50:00,20.96,20.97,20.96,20.96,52736.0,19.0993,19.1084,19.0993,19.0993,52736.0
2024-04-22 10:55:00,20.96,20.97,20.96,20.96,7888.0,19.0993,19.1084,19.0993,19.0993,7888.0
2024-04-22 11:00:00,20.96,20.97,20.96,20.97,56686.0,19.0993,19.1084,19.0993,19.1084,56686.0
2024-04-22 11:05:00,20.97,20.97,20.96,20.97,19932.0,19.1084,19.1084,19.0993,19.1084,19932.0
2024-04-22 11:10:00,20.97,20.97,20.96,20.97,9660.0,19.1084,19.1084,19.0993,19.1084,9660.0
2024-04-22 11:15:00,20.96,20.97,20.96,20.97,21289.0,19.0993,19.1084,19.0993,19.1084,21289.0
2024-04-22 11:20:00,20.97,20.97,20.96,20.97,8612.0,19.1084,19.1084,19.0993,19.1084,8612.0
2024-04-22 11:25:00,20.96,20.97,20.96,20.97,25193.0,19.0993,19.1084,19.0993,19.1084,25193.0
2024-04-22 11:30:00,20.97,20.97,20.96,20.97,6730.0,19.1084,19.1084,19.0993,19.1084,6730.0
2024-04-22 11:35:00,20.97,20.97,20.96,20.96,4703.0,19.1084,19.1084,19.0993,19.0993,4703.0
2024-04-22 11:40:00,20.97,20.98,20.97,20.98,91834.0,19.1084,19.1175,19.1084,19.1175,91834.0
2024-04-22 11:45:00,20.98,20.98,20.97,20.98,18697.0,19.1175,19.1175,19.1084,19.1175,18697.0
2024-04-22 11:50:00,20.97,20.98,20.97,20.98,19207.0,19.1084,19.1175,19.1084,19.1175,19207.0
2024-04-22 11:55:00,20.98,20.98,20.97,20.98,100086.0,19.1175,19.1175,19.1084,19.1175,100086.0
2024-04-22 12:00:00,20.98,20.98,20.97,20.98,19618.0,19.1175,19.1175,19.1084,19.1175,19618.0
2024-04-22 12:05:00,20.98,20.98,20.97,20.98,11219.0,19.1175,19.1175,19.1084,19.1175,11219.0
2024-04-22 12:10:00,20.98,20.98,20.97,20.98,6438.0,19.1175,19.1175,19.1084,19.1175,6438.0
2024-04-22 12:15:00,20.98,20.98,20.97,20.98,42906.0,19.1175,19.1175,19.1084,19.1175,42906.0
2024-04-22 12:20:00,20.98,20.98,20.97,20.97,3062.0,19.1175,19.1175,19.1084,19.1084,3062.0
2024-04-22 12:25:00,20.98,20.98,20.97,20.98,25803.0,19.1175,19.1175,19.1084,19.1175,25803.0
2024-04-22 12:30:00,20.98,20.98,20.97,20.98,11743.0,19.1175,19.1175,19.1084,19.1175,11743.0
2024-04-22 12:35:00,20.98,20.98,20.97,20.98,9667.0,19.1175,19.1175,19.1084,19.1175,9667.0
2024-04-22 12:40:00,20.98,20.98,20.97,20.98,3034.0,19.1175,19.1175,19.1084,19.1175,3034.0
2024-04-22 12:45:00,20.98,20.98,20.97,20.98,1800.0,19.1175,19.1175,19.1084,19.1175,1800.0
2024-04-22 12:50:00,20.98,20.98,20.97,20.98,6520.0,19.1175,19.1175,19.1084,19.1175,6520.0
2024-04-22 12:55:00,20.98,20.98,20.97,20.98,195717.0,19.1175,19.1175,19.1084,19.1175,195717.0
2024-04-22 13:00:00,20.98,20.98,20.97,20.98,23925.0,19.1175,19.1175,19.1084,19.1175,23925.0
2024-04-22 13:05:00,20.97,20.99,20.97,20.98,275069.0,19.1084,19.1266,19.1084,19.1175,275069.0
2024-04-22 13:10:00,20.98,20.99,20.98,20.98,30060.0,19.1175,19.1266,19.1175,19.1175,30060.0
2024-04-22 13:15:00,20.98,20.99,20.98,20.98,86199.0,19.1175,19.1266,19.1175,19.1175,86199.0
2024-04-22 13:20:00,20.98,20.99,20.98,20.98,16628.0,19.1175,19.1266,19.1175,19.1175,16628.0
2024-04-22 13:25:00,20.98,20.99,20.98,20.99,22499.0,19.1175,19.1266,19.1175,19.1266,22499.0
2024-04-22 13:30:00,20.98,20.99,20.98,20.99,91574.0,19.1175,19.1266,19.1175,19.1266,91574.0
2024-04-22 13:35:00,20.98,20.99,20.98,20.99,2198.0,19.1175,19.1266,19.1175,19.1266,2198.0
2024-04-22 13:40:00,20.99,20.99,20.98,20.98,2821.0,19.1266,19.1266,19.1175,19.1175,2821.0
2024-04-22 13:45:00,20.99,20.99,20.98,20.99,77644.0,19.1266,19.1266,19.1175,19.1266,77644.0
2024-04-22 13:50:00,20.99,21.0,20.98,21.0,156285.0,19.1266,19.1357,19.1175,19.1357,156285.0
2024-04-22 13:55:00,21.0,21.0,20.99,21.0,15638.0,19.1357,19.1357,19.1266,19.1357,15638.0
2024-04-22 14:00:00,21.0,21.0,20.98,20.98,323211.0,19.1357,19.1357,19.1175,19.1175,323211.0
2024-04-22 14:05:00,20.98,20.99,20.98,20.98,26021.0,19.1175,19.1266,19.1175,19.1175,26021.0
2024-04-22 14:10:00,20.98,20.99,20.98,20.98,15476.0,19.1175,19.1266,19.1175,19.1175,15476.0
2024-04-22 14:15:00,20.99,20.99,20.98,20.99,7179.0,19.1266,19.1266,19.1175,19.1266,7179.0
2024-04-22 14:20:00,20.98,21.0,20.98,21.0,104824.0,19.1175,19.1357,19.1175,19.1357,104824.0
2024-04-22 14:25:00,21.0,21.0,20.99,21.0,105387.0,19.1357,19.1357,19.1266,19.1357,105387.0
2024-04-22 14:30:00,21.0,21.0,20.99,21.0,31794.0,19.1357,19.1357,19.1266,19.1357,31794.0
2024-04-22 14:35:00,21.0,21.0,20.99,21.0,37328.0,19.1357,19.1357,19.1266,19.1357,37328.0
2024-04-22 14:40:00,21.0,21.0,20.99,20.99,210110.0,19.1357,19.1357,19.1266,19.1266,210110.0
2024-04-22 14:45:00,20.99,21.0,20.99,21.0,20538.0,19.1266,19.1357,19.1266,19.1357,20538.0
2024-04-22 14:50:00,20.99,21.0,20.99,21.0,149112.0,19.1266,19.1357,19.1266,19.1357,149112.0
2024-04-22 14:55:00,21.0,21.0,20.99,21.0,150094.0,19.1357,19.1357,19.1266,19.1357,150094.0
2024-04-22 15:00:00,21.0,21.0,20.99,21.0,139225.0,19.1357,19.1357,19.1266,19.1357,139225.0
2024-04-22 15:05:00,21.0,21.0,20.99,21.0,12542.0,19.1357,19.1357,19.1266,19.1357,12542.0
2024-04-22 15:10:00,21.0,21.0,20.99,21.0,21200.0,19.1357,19.1357,19.1266,19.1357,21200.0
2024-04-22 15:15:00,21.0,21.0,20.99,21.0,15620.0,19.1357,19.1357,19.1266,19.1357,15620.0
2024-04-22 15:20:00,21.0,21.0,20.99,21.0,37892.0,19.1357,19.1357,19.1266,19.1357,37892.0
2024-04-22 15:25:00,20.99,21.0,20.99,21.0,90461.0,19.1266,19.1357,19.1266,19.1357,90461.0
2024-04-22 15:30:00,21.0,21.0,20.99,21.0,8996.0,19.1357,19.1357,19.1266,19.1357,8996.0
2024-04-22 15:35:00,21.0,21.0,20.99,21.0,71187.0,19.1357,19.1357,19.1266,19.1357,71187.0
2024-04-22 15:40:00,21.0,21.0,20.99,21.0,21146.0,19.1357,19.1357,19.1266,19.1357,21146.0
2024-04-22 15:45:00,21.0,21.0,20.99,21.0,91780.0,19.1357,19.1357,19.1266,19.1357,91780.0
2024-04-22 15:50:00,21.0,21.0,20.99,20.99,140848.0,19.1357,19.1357,19.1266,19.1266,140848.0
2024-04-22 15:55:00,20.99,21.0,20.97,20.98,1622690.0,19.1266,19.1357,19.1084,19.1175,1622690.0
2024-04-23 09:30:00,21.02,21.02,20.99,21.0,124554.0,19.1539,19.1539,19.1266,19.1357,124554.0
2024-04-23 09:35:00,21.0,21.0,20.99,21.0,32240.0,19.1357,19.1357,19.1266,19.1357,32240.0
2024-04-23 09:40:00,21.0,21.0,20.99,21.0,15706.0,19.1357,19.1357,19.1266,19.1357,15706.0
2024-04-23 09:45:00,21.0,21.01,20.99,21.01,1224137.0,19.1357,19.1448,19.1266,19.1448,1224137.0
2024-04-23 09:50:00,21.01,21.02,21.01,21.02,270444.0,19.1448,19.1539,19.1448,19.1539,270444.0
2024-04-23 09:55:00,21.02,21.02,21.01,21.02,24528.0,19.1539,19.1539,19.1448,19.1539,24528.0
2024-04-23 10:00:00,21.02,21.03,21.01,21.03,295566.0,19.1539,19.163,19.1448,19.163,295566.0
2024-04-23 10:05:00,21.03,21.04,21.02,21.04,566676.0,19.163,19.1722,19.1539,19.1722,566676.0
2024-04-23 10:10:00,21.04,21.04,21.03,21.04,274821.0,19.1722,19.1722,19.163,19.1722,274821.0
2024-04-23 10:15:00,21.04,21.04,21.03,21.04,223600.0,19.1722,19.1722,19.163,19.1722,223600.0
2024-04-23 10:20:00,21.04,21.04,21.03,21.04,166866.0,19.1722,19.1722,19.163,19.1722,166866.0
2024-04-23 10:25:00,21.04,21.04,21.03,21.04,17064.0,19.1722,19.1722,19.163,19.1722,17064.0
2024-04-23 10:30:00,21.04,21.04,21.03,21.03,86020.0,19.1722,19.1722,19.163,19.163,86020.0
2024-04-23 10:35:00,21.04,21.04,21.03,21.04,20122.0,19.1722,19.1722,19.163,19.1722,20122.0
2024-04-23 10:40:00,21.03,21.04,21.03,21.04,26338.0,19.163,19.1722,19.163,19.1722,26338.0
2024-04-23 10:45:00,21.03,21.04,21.03,21.04,17723.0,19.163,19.1722,19.163,19.1722,17723.0
2024-04-23 10:50:00,21.04,21.04,21.03,21.04,24505.0,19.1722,19.1722,19.163,19.1722,24505.0
2024-04-23 10:55:00,21.04,21.04,21.03,21.04,193554.0,19.1722,19.1722,19.163,19.1722,193554.0
2024-04-23 11:00:00,21.04,21.04,21.03,21.04,99027.0,19.1722,19.1722,19.163,19.1722,99027.0
2024-04-23 11:05:00,21.04,21.04,21.03,21.04,24312.0,19.1722,19.1722,19.163,19.1722,24312.0
2024-04-23 11:10:00,21.04,21.04,21.03,21.04,33584.0,19.1722,19.1722,19.163,19.1722,33584.0
2024-04-23 11:15:00,21.04,21.04,21.03,21.04,31235.0,19.1722,19.1722,19.163,19.1722,31235.0
2024-04-23 11:20:00,21.04,21.04,21.03,21.04,11792.0,19.1722,19.1722,19.163,19.1722,11792.0
2024-04-23 11:25:00,21.04,21.04,21.03,21.04,28724.0,19.1722,19.1722,19.163,19.1722,28724.0
2024-04-23 11:30:00,21.04,21.04,21.03,21.04,19449.0,19.1722,19.1722,19.163,19.1722,19449.0
2024-04-23 11:35:00,21.04,21.04,21.03,21.04,25476.0,19.1722,19.1722,19.163,19.1722,25476.0
2024-04-23 11:40:00,21.04,21.04,21.03,21.04,18237.0,19.1722,19.1722,19.163,19.1722,18237.0
2024-04-23 11:45:00,21.04,21.04,21.03,21.04,8340.0,19.1722,19.1722,19.163,19.1722,8340.0
2024-04-23 11:50:00,21.04,21.04,21.03,21.04,18647.0,19.1722,19.1722,19.163,19.1722,18647.0
2024-04-23 11:55:00,21.04,21.05,21.04,21.04,243486.0,19.1722,19.1813,19.1722,19.1722,243486.0
2024-04-23 12:00:00,21.05,21.05,21.04,21.05,8078.0,19.1813,19.1813,19.1722,19.1813,8078.0
2024-04-23 12:05:00,21.04,21.05,21.04,21.05,12140.0,19.1722,19.1813,19.1722,19.1813,12140.0
2024-04-23 12:10:00,21.05,21.05,21.04,21.05,19029.0,19.1813,19.1813,19.1722,19.1813,19029.0
2024-04-23 12:15:00,21.05,21.05,21.04,21.05,119030.0,19.1813,19.1813,19.1722,19.1813,119030.0
2024-04-23 12:20:00,21.05,21.05,21.04,21.05,5804.0,19.1813,19.1813,19.1722,19.1813,5804.0
2024-04-23 12:25:00,21.05,21.05,21.04,21.05,16338.0,19.1813,19.1813,19.1722,19.1813,16338.0
2024-04-23 12:30:00,21.05,21.05,21.04,21.05,24333.0,19.1813,19.1813,19.1722,19.1813,24333.0
2024-04-23 12:35:00,21.05,21.05,21.04,21.05,55394.0,19.1813,19.1813,19.1722,19.1813,55394.0
2024-04-23 12:40:00,21.05,21.05,21.04,21.05,30743.0,19.1813,19.1813,19.1722,19.1813,30743.0
2024-04-23 12:45:00,21.05,21.05,21.04,21.05,17806.0,19.1813,19.1813,19.1722,19.1813,17806.0
2024-04-23 12:50:00,21.05,21.05,21.04,21.05,17215.0,19.1813,19.1813,19.1722,19.1813,17215.0
2024-04-23 12:55:00,21.05,21.05,21.04,21.05,19297.0,19.1813,19.1813,19.1722,19.1813,19297.0
2024-04-23 13:00:00,21.05,21.05,21.04,21.05,43223.0,19.1813,19.1813,19.1722,19.1813,43223.0
2024-04-23 13:05:00,21.05,21.06,21.04,21.06,141136.0,19.1813,19.1904,19.1722,19.1904,141136.0
2024-04-23 13:10:00,21.05,21.06,21.05,21.05,185677.0,19.1813,19.1904,19.1813,19.1813,185677.0
2024-04-23 13:15:00,21.05,21.06,21.05,21.05,118168.0,19.1813,19.1904,19.1813,19.1813,118168.0
2024-04-23 13:20:00,21.05,21.06,21.05,21.05,29307.0,19.1813,19.1904,19.1813,19.1813,29307.0
2024-04-23 13:25:00,21.05,21.06,21.05,21.05,102066.0,19.1813,19.1904,19.1813,19.1813,102066.0
2024-04-23 13:30:00,21.05,21.06,21.05,21.06,9293.0,19.1813,19.1904,19.1813,19.1904,9293.0
2024-04-23 13:35:00,21.05,21.06,21.05,21.05,1077665.0,19.1813,19.1904,19.1813,19.1813,1077665.0
2024-04-23 13:40:00,21.06,21.07,21.05,21.05,815446.0,19.1904,19.1995,19.1813,19.1813,815446.0
2024-04-23 13:45:00,21.05,21.06,21.05,21.05,214606.0,19.1813,19.1904,19.1813,19.1813,214606.0
2024-04-23 13:50:00,21.06,21.06,21.05,21.06,22911.0,19.1904,19.1904,19.1813,19.1904,22911.0
2024-04-23 13:55:00,21.05,21.06,21.05,21.06,12365.0,19.1813,19.1904,19.1813,19.1904,12365.0
2024-04-23 14:00:00,21.05,21.06,21.05,21.05,16000.0,19.1813,19.1904,19.1813,19.1813,16000.0
2024-04-23 14:05:00,21.05,21.06,21.05,21.05,29740.0,19.1813,19.1904,19.1813,19.1813,29740.0
2024-04-23 14:10:00,21.05,21.06,21.05,21.05,61273.0,19.1813,19.1904,19.1813,19.1813,61273.0
2024-04-23 14:15:00,21.05,21.06,21.05,21.05,14058.0,19.1813,19.1904,19.1813,19.1813,14058.0
2024-04-23 14:20:00,21.06,21.06,21.05,21.06,18109.0,19.1904,19.1904,19.1813,19.1904,18109.0
2024-04-23 14:25:00,21.05,21.06,21.05,21.06,114791.0,19.1813,19.1904,19.1813,19.1904,114791.0
2024-04-23 14:30:00,21.05,21.06,21.05,21.05,193032.0,19.1813,19.1904,19.1813,19.1813,193032.0
2024-04-23 14:35:00,21.05,21.06,21.05,21.06,123898.0,19.1813,19.1904,19.1813,19.1904,123898.0
2024-04-23 14:40:00,21.05,21.06,21.05,21.06,22998.0,19.1813,19.1904,19.1813,19.1904,22998.0
2024-04-23 14:45:00,21.05,21.06,21.05,21.06,37277.0,19.1813,19.1904,19.1813,19.1904,37277.0
2024-04-23 14:50:00,21.05,21.06,21.05,21.05,19740.0,19.1813,19.1904,19.1813,19.1813,19740.0
2024-04-23 14:55:00,21.05,21.06,21.05,21.05,51168.0,19.1813,19.1904,19.1813,19.1813,51168.0
2024-04-23 15:00:00,21.05,21.06,21.05,21.05,36261.0,19.1813,19.1904,19.1813,19.1813,36261.0
2024-04-23 15:05:00,21.05,21.06,21.05,21.05,23044.0,19.1813,19.1904,19.1813,19.1813,23044.0
2024-04-23 15:10:00,21.06,21.06,21.05,21.05,821263.0,19.1904,19.1904,19.1813,19.1813,821263.0
2024-04-23 15:15:00,21.05,21.06,21.05,21.05,141218.0,19.1813,19.1904,19.1813,19.1813,141218.0
2024-04-23 15:20:00,21.05,21.06,21.05,21.05,69574.0,19.1813,19.1904,19.1813,19.1813,69574.0
2024-04-23 15:25:00,21.05,21.06,21.05,21.05,30721.0,19.1813,19.1904,19.1813,19.1813,30721.0
2024-04-23 15:30:00,21.05,21.06,21.05,21.05,48435.0,19.1813,19.1904,19.1813,19.1813,48435.0
2024-04-23 15:35:00,21.05,21.06,21.05,21.05,71271.0,19.1813,19.1904,19.1813,19.1813,71271.0
2024-04-23 15:40:00,21.05,21.06,21.05,21.05,33500.0,19.1813,19.1904,19.1813,19.1813,33500.0
2024-04-23 15:45:00,21.05,21.06,21.05,21.05,148277.0,19.1813,19.1904,19.1813,19.1813,148277.0
2024-04-23 15:50:00,21.05,21.06,21.05,21.05,55179.0,19.1813,19.1904,19.1813,19.1813,55179.0
2024-04-23 15:55:00,21.05,21.06,21.05,21.05,168507.0,19.1813,19.1904,19.1813,19.1813,168507.0
2024-04-24 09:30:00,21.08,21.08,21.03,21.05,149879.0,19.2086,19.2086,19.163,19.1813,149879.0
2024-04-24 09:35:00,21.05,21.06,21.05,21.05,30167.0,19.1813,19.1904,19.1813,19.1813,30167.0
2024-04-24 09:40:00,21.06,21.06,21.05,21.06,23691.0,19.1904,19.1904,19.1813,19.1904,23691.0
2024-04-24 09:45:00,21.06,21.06,21.05,21.06,46588.0,19.1904,19.1904,19.1813,19.1904,46588.0
2024-04-24 09:50:00,21.06,21.06,21.05,21.05,109287.0,19.1904,19.1904,19.1813,19.1813,109287.0
2024-04-24 09:55:00,21.06,21.06,21.05,21.06,878492.0,19.1904,19.1904,19.1813,19.1904,878492.0
2024-04-24 10:00:00,21.06,21.06,21.05,21.06,81709.0,19.1904,19.1904,19.1813,19.1904,81709.0
2024-04-24 10:05:00,21.05,21.06,21.05,21.05,44253.0,19.1813,19.1904,19.1813,19.1813,44253.0
2024-04-24 10:10:00,21.06,21.06,21.05,21.06,33099.0,19.1904,19.1904,19.1813,19.1904,33099.0
2024-04-24 10:15:00,21.05,21.06,21.05,21.06,36367.0,19.1813,19.1904,19.1813,19.1904,36367.0
2024-04-24 10:20:00,21.05,21.06,21.05,21.05,64166.0,19.1813,19.1904,19.1813,19.1813,64166.0
2024-04-24 10:25:00,21.05,21.06,21.05,21.06,54643.0,19.1813,19.1904,19.1813,19.1904,54643.0
2024-04-24 10:30:00,21.06,21.06,21.05,21.05,31859.0,19.1904,19.1904,19.1813,19.1813,31859.0
2024-04-24 10:35:00,21.05,21.06,21.05,21.06,321393.0,19.1813,19.1904,19.1813,19.1904,321393.0
2024-04-24 10:40:00,21.06,21.06,21.05,21.05,173977.0,19.1904,19.1904,19.1813,19.1813,173977.0
2024-04-24 10:45:00,21.05,21.06,21.05,21.05,23580.0,19.1813,19.1904,19.1813,19.1813,23580.0
2024-04-24 10:50:00,21.05,21.06,21.05,21.05,20541.0,19.1813,19.1904,19.1813,19.1813,20541.0
2024-04-24 10:55:00,21.05,21.06,21.05,21.05,19012.0,19.1813,19.1904,19.1813,19.1813,19012.0
2024-04-24 11:00:00,21.05,21.06,21.05,21.05,13133.0,19.1813,19.1904,19.1813,19.1813,13133.0
2024-04-24 11:05:00,21.05,21.06,21.05,21.05,80460.0,19.1813,19.1904,19.1813,19.1813,80460.0
2024-04-24 11:10:00,21.05,21.06,21.05,21.06,247015.0,19.1813,19.1904,19.1813,19.1904,247015.0
2024-04-24 11:15:00,21.05,21.06,21.05,21.06,102113.0,19.1813,19.1904,19.1813,19.1904,102113.0
2024-04-24 11:20:00,21.05,21.06,21.05,21.05,90474.0,19.1813,19.1904,19.1813,19.1813,90474.0
2024-04-24 11:25:00,21.05,21.06,21.05,21.05,88601.0,19.1813,19.1904,19.1813,19.1813,88601.0
2024-04-24 11:30:00,21.06,21.06,21.05,21.05,85203.0,19.1904,19.1904,19.1813,19.1813,85203.0
2024-04-24 11:35:00,21.06,21.06,21.05,21.06,14428.0,19.1904,19.1904,19.1813,19.1904,14428.0
2024-04-24 11:40:00,21.06,21.06,21.05,21.05,54539.0,19.1904,19.1904,19.1813,19.1813,54539.0
2024-04-24 11:45:00,21.06,21.06,21.05,21.06,20619.0,19.1904,19.1904,19.1813,19.1904,20619.0
2024-04-24 11:50:00,21.06,21.06,21.05,21.06,14536.0,19.1904,19.1904,19.1813,19.1904,14536.0
2024-04-24 11:55:00,21.05,21.06,21.05,21.05,38633.0,19.1813,19.1904,19.1813,19.1813,38633.0
2024-04-24 12:00:00,21.06,21.06,21.05,21.05,156259.0,19.1904,19.1904,19.1813,19.1813,156259.0
2024-04-24 12:05:00,21.06,21.06,21.05,21.05,185434.0,19.1904,19.1904,19.1813,19.1813,185434.0
2024-04-24 12:10:00,21.05,21.06,21.05,21.05,18448.0,19.1813,19.1904,19.1813,19.1813,18448.0
2024-04-24 12:15:00,21.06,21.06,21.05,21.05,17962.0,19.1904,19.1904,19.1813,19.1813,17962.0
2024-04-24 12:20:00,21.06,21.06,21.05,21.06,22526.0,19.1904,19.1904,19.1813,19.1904,22526.0
2024-04-24 12:25:00,21.06,21.06,21.05,21.06,28361.0,19.1904,19.1904,19.1813,19.1904,28361.0
2024-04-24 12:30:00,21.05,21.06,21.05,21.05,59334.0,19.1813,19.1904,19.1813,19.1813,59334.0
2024-04-24 12:35:00,21.06,21.06,21.05,21.06,16535.0,19.1904,19.1904,19.1813,19.1904,16535.0
2024-04-24 12:40:00,21.06,21.06,21.05,21.06,137239.0,19.1904,19.1904,19.1813,19.1904,137239.0
2024-04-24 12:45:00,21.06,21.06,21.05,21.06,38846.0,19.1904,19.1904,19.1813,19.1904,38846.0
2024-04-24 12:50:00,21.06,21.06,21.05,21.06,11716.0,19.1904,19.1904,19.1813,19.1904,11716.0
2024-04-24 12:55:00,21.05,21.06,21.05,21.06,67931.0,19.1813,19.1904,19.1813,19.1904,67931.0
2024-04-24 13:00:00,21.06,21.07,21.06,21.07,126329.0,19.1904,19.1995,19.1904,19.1995,126329.0
2024-04-24 13:05:00,21.07,21.07,21.06,21.07,68554.0,19.1995,19.1995,19.1904,19.1995,68554.0
2024-04-24 13:10:00,21.07,21.07,21.06,21.07,42000.0,19.1995,19.1995,19.1904,19.1995,42000.0
2024-04-24 13:15:00,21.07,21.07,21.06,21.07,59824.0,19.1995,19.1995,19.1904,19.1995,59824.0
2024-04-24 13:20:00,21.07,21.07,21.06,21.07,14990.0,19.1995,19.1995,19.1904,19.1995,14990.0
2024-04-24 13:25:00,21.07,21.07,21.06,21.07,15179.0,19.1995,19.1995,19.1904,19.1995,15179.0
2024-04-24 13:30:00,21.07,21.07,21.06,21.07,12553.0,19.1995,19.1995,19.1904,19.1995,12553.0
2024-04-24 13:35:00,21.07,21.07,21.06,21.07,14355.0,19.1995,19.1995,19.1904,19.1995,14355.0
2024-04-24 13:40:00,21.07,21.07,21.06,21.07,12340.0,19.1995,19.1995,19.1904,19.1995,12340.0
2024-04-24 13:45:00,21.07,21.07,21.06,21.07,10570.0,19.1995,19.1995,19.1904,19.1995,10570.0
2024-04-24 13:50:00,21.07,21.07,21.06,21.07,15000.0,19.1995,19.1995,19.1904,19.1995,15000.0
2024-04-24 13:55:00,21.07,21.07,21.06,21.07,36019.0,19.1995,19.1995,19.1904,19.1995,36019.0
2024-04-24 14:00:00,21.07,21.07,21.06,21.07,12339.0,19.1995,19.1995,19.1904,19.1995,12339.0
2024-04-24 14:05:00,21.07,21.07,21.06,21.07,40221.0,19.1995,19.1995,19.1904,19.1995,40221.0
2024-04-24 14:10:00,21.07,21.07,21.06,21.07,16399.0,19.1995,19.1995,19.1904,19.1995,16399.0
2024-04-24 14:15:00,21.07,21.07,21.06,21.07,27224.0,19.1995,19.1995,19.1904,19.1995,27224.0
2024-04-24 14:20:00,21.07,21.07,21.06,21.07,11392.0,19.1995,19.1995,19.1904,19.1995,11392.0
2024-04-24 14:25:00,21.07,21.07,21.06,21.07,46117.0,19.1995,19.1995,19.1904,19.1995,46117.0
2024-04-24 14:30:00,21.07,21.07,21.06,21.07,20529.0,19.1995,19.1995,19.1904,19.1995,20529.0
2024-04-24 14:35:00,21.07,21.07,21.06,21.07,54729.0,19.1995,19.1995,19.1904,19.1995,54729.0
2024-04-24 14:40:00,21.07,21.07,21.06,21.07,24704.0,19.1995,19.1995,19.1904,19.1995,24704.0
2024-04-24 14:45:00,21.07,21.07,21.06,21.07,13710.0,19.1995,19.1995,19.1904,19.1995,13710.0
2024-04-24 14:50:00,21.07,21.07,21.06,21.07,14103.0,19.1995,19.1995,19.1904,19.1995,14103.0
2024-04-24 14:55:00,21.07,21.07,21.06,21.06,69600.0,19.1995,19.1995,19.1904,19.1904,69600.0
2024-04-24 15:00:00,21.06,21.07,21.06,21.07,231513.0,19.1904,19.1995,19.1904,19.1995,231513.0
2024-04-24 15:05:00,21.07,21.07,21.06,21.07,41817.0,19.1995,19.1995,19.1904,19.1995,41817.0
2024-04-24 15:10:00,21.07,21.07,21.06,21.07,47735.0,19.1995,19.1995,19.1904,19.1995,47735.0
2024-04-24 15:15:00,21.07,21.07,21.06,21.07,70543.0,19.1995,19.1995,19.1904,19.1995,70543.0
2024-04-24 15:20:00,21.07,21.07,21.06,21.07,33322.0,19.1995,19.1995,19.1904,19.1995,33322.0
2024-04-24 15:25:00,21.07,21.07,21.06,21.07,22779.0,19.1995,19.1995,19.1904,19.1995,22779.0
2024-04-24 15:30:00,21.07,21.07,21.06,21.07,95343.0,19.1995,19.1995,19.1904,19.1995,95343.0
2024-04-24 15:35:00,21.07,21.07,21.06,21.07,39215.0,19.1995,19.1995,19.1904,19.1995,39215.0
2024-04-24 15:40:00,21.07,21.07,21.06,21.07,103151.0,19.1995,19.1995,19.1904,19.1995,103151.0
2024-04-24 15:45:00,21.07,21.07,21.06,21.07,70654.0,19.1995,19.1995,19.1904,19.1995,70654.0
2024-04-24 15:50:00,21.07,21.07,21.06,21.07,66051.0,19.1995,19.1995,19.1904,19.1995,66051.0
2024-04-24 15:55:00,21.07,21.08,21.06,21.07,682016.0,19.1995,19.2086,19.1904,19.1995,682016.0
2024-04-25 09:30:00,21.06,21.06,21.02,21.04,290807.0,19.1904,19.1904,19.1539,19.1722,290807.0
2024-04-25 09:35:00,21.04,21.04,21.02,21.02,306577.0,19.1722,19.1722,19.1539,19.1539,306577.0
2024-04-25 09:40:00,21.02,21.03,21.01,21.03,211984.0,19.1539,19.163,19.1448,19.163,211984.0
2024-04-25 09:45:00,21.03,21.03,21.02,21.03,92771.0,19.163,19.163,19.1539,19.163,92771.0
2024-04-25 09:50:00,21.03,21.03,21.02,21.03,124243.0,19.163,19.163,19.1539,19.163,124243.0
2024-04-25 09:55:00,21.03,21.03,21.02,21.03,10423.0,19.163,19.163,19.1539,19.163,10423.0
2024-04-25 10:00:00,21.03,21.03,21.02,21.03,10323.0,19.163,19.163,19.1539,19.163,10323.0
2024-04-25 10:05:00,21.03,21.04,21.02,21.03,300892.0,19.163,19.1722,19.1539,19.163,300892.0
2024-04-25 10:10:00,21.03,21.03,21.02,21.02,411166.0,19.163,19.163,19.1539,19.1539,411166.0
2024-04-25 10:15:00,21.03,21.03,21.02,21.02,32643.0,19.163,19.163,19.1539,19.1539,32643.0
2024-04-25 10:20:00,21.03,21.03,21.02,21.02,57252.0,19.163,19.163,19.1539,19.1539,57252.0
2024-04-25 10:25:00,21.03,21.04,21.02,21.03,406815.0,19.163,19.1722,19.1539,19.163,406815.0
2024-04-25 10:30:00,21.04,21.04,21.02,21.03,46096.0,19.1722,19.1722,19.1539,19.163,46096.0
2024-04-25 10:35:00,21.03,21.03,21.02,21.03,84658.0,19.163,19.163,19.1539,19.163,84658.0
2024-04-25 10:40:00,21.03,21.03,21.02,21.03,13725.0,19.163,19.163,19.1539,19.163,13725.0
2024-04-25 10:45:00,21.03,21.03,21.02,21.03,18439.0,19.163,19.163,19.1539,19.163,18439.0
2024-04-25 10:50:00,21.03,21.03,21.02,21.03,46471.0,19.163,19.163,19.1539,19.163,46471.0
2024-04-25 10:55:00,21.03,21.03,21.02,21.03,41813.0,19.163,19.163,19.1539,19.163,41813.0
2024-04-25 11:00:00,21.03,21.03,21.02,21.03,59285.0,19.163,19.163,19.1539,19.163,59285.0
2024-04-25 11:05:00,21.03,21.03,21.02,21.02,22062.0,19.163,19.163,19.1539,19.1539,22062.0
2024-04-25 11:10:00,21.03,21.03,21.02,21.02,9911.0,19.163,19.163,19.1539,19.1539,9911.0
2024-04-25 11:15:00,21.02,21.03,21.02,21.02,15190.0,19.1539,19.163,19.1539,19.1539,15190.0
2024-04-25 11:20:00,21.03,21.03,21.02,21.03,291540.0,19.163,19.163,19.1539,19.163,291540.0
2024-04-25 11:25:00,21.03,21.03,21.02,21.02,42842.0,19.163,19.163,19.1539,19.1539,42842.0
2024-04-25 11:30:00,21.02,21.03,21.02,21.02,34374.0,19.1539,19.163,19.1539,19.1539,34374.0
2024-04-25 11:35:00,21.02,21.03,21.02,21.02,14347.0,19.1539,19.163,19.1539,19.1539,14347.0
2024-04-25 11:40:00,21.02,21.03,21.02,21.02,18265.0,19.1539,19.163,19.1539,19.1539,18265.0
2024-04-25 11:45:00,21.02,21.03,21.02,21.02,71265.0,19.1539,19.163,19.1539,19.1539,71265.0
2024-04-25 11:50:00,21.02,21.03,21.02,21.02,45424.0,19.1539,19.163,19.1539,19.1539,45424.0
2024-04-25 11:55:00,21.02,21.03,21.02,21.02,47609.0,19.1539,19.163,19.1539,19.1539,47609.0
2024-04-25 12:00:00,21.02,21.03,21.02,21.02,19550.0,19.1539,19.163,19.1539,19.1539,19550.0
2024-04-25 12:05:00,21.02,21.03,21.02,21.02,244815.0,19.1539,19.163,19.1539,19.1539,244815.0
2024-04-25 12:10:00,21.02,21.03,21.02,21.02,108169.0,19.1539,19.163,19.1539,19.1539,108169.0
2024-04-25 12:15:00,21.03,21.03,21.02,21.03,75751.0,19.163,19.163,19.1539,19.163,75751.0
2024-04-25 12:20:00,21.03,21.03,21.02,21.03,60619.0,19.163,19.163,19.1539,19.163,60619.0
2024-04-25 12:25:00,21.03,21.04,21.02,21.04,94610.0,19.163,19.1722,19.1539,19.1722,94610.0
2024-04-25 12:30:00,21.04,21.04,21.03,21.04,136484.0,19.1722,19.1722,19.163,19.1722,136484.0
2024-04-25 12:35:00,21.04,21.04,21.03,21.04,64927.0,19.1722,19.1722,19.163,19.1722,64927.0
2024-04-25 12:40:00,21.04,21.04,21.03,21.03,22781.0,19.1722,19.1722,19.163,19.163,22781.0
2024-04-25 12:45:00,21.03,21.04,21.03,21.04,9042.0,19.163,19.1722,19.163,19.1722,9042.0
2024-04-25 12:50:00,21.04,21.04,21.03,21.04,6679.0,19.1722,19.1722,19.163,19.1722,6679.0
2024-04-25 12:55:00,21.04,21.04,21.03,21.03,5607.0,19.1722,19.1722,19.163,19.163,5607.0
2024-04-25 13:00:00,21.04,21.04,21.03,21.04,111162.0,19.1722,19.1722,19.163,19.1722,111162.0
2024-04-25 13:05:00,21.04,21.04,21.03,21.04,177159.0,19.1722,19.1722,19.163,19.1722,177159.0
2024-04-25 13:10:00,21.04,21.04,21.03,21.04,381190.0,19.1722,19.1722,19.163,19.1722,381190.0
2024-04-25 13:15:00,21.04,21.04,21.03,21.04,261814.0,19.1722,19.1722,19.163,19.1722,261814.0
2024-04-25 13:20:00,21.04,21.04,21.03,21.04,2500.0,19.1722,19.1722,19.163,19.1722,2500.0
2024-04-25 13:25:00,21.04,21.04,21.03,21.04,7073.0,19.1722,19.1722,19.163,19.1722,7073.0
2024-04-25 13:30:00,21.04,21.04,21.03,21.04,17452.0,19.1722,19.1722,19.163,19.1722,17452.0
2024-04-25 13:35:00,21.04,21.04,21.03,21.04,36738.0,19.1722,19.1722,19.163,19.1722,36738.0
2024-04-25 13:40:00,21.03,21.04,21.03,21.03,4746.0,19.163,19.1722,19.163,19.163,4746.0
2024-04-25 13:45:00,21.04,21.04,21.03,21.04,5711.0,19.1722,19.1722,19.163,19.1722,5711.0
2024-04-25 13:50:00,21.04,21.04,21.03,21.04,7841.0,19.1722,19.1722,19.163,19.1722,7841.0
2024-04-25 13:55:00,21.04,21.04,21.03,21.04,43395.0,19.1722,19.1722,19.163,19.1722,43395.0
2024-04-25 14:00:00,21.04,21.04,21.03,21.04,5848.0,19.1722,19.1722,19.163,19.1722,5848.0
2024-04-25 14:05:00,21.04,21.04,21.03,21.04,19926.0,19.1722,19.1722,19.163,19.1722,19926.0
2024-04-25 14:10:00,21.04,21.04,21.03,21.04,29079.0,19.1722,19.1722,19.163,19.1722,29079.0
2024-04-25 14:15:00,21.04,21.04,21.03,21.04,12433.0,19.1722,19.1722,19.163,19.1722,12433.0
2024-04-25 14:20:00,21.04,21.04,21.03,21.04,5198.0,19.1722,19.1722,19.163,19.1722,5198.0
2024-04-25 14:25:00,21.04,21.04,21.03,21.04,10570.0,19.1722,19.1722,19.163,19.1722,10570.0
2024-04-25 14:30:00,21.04,21.04,21.03,21.04,15646.0,19.1722,19.1722,19.163,19.1722,15646.0
2024-04-25 14:35:00,21.04,21.04,21.03,21.03,51576.0,19.1722,19.1722,19.163,19.163,51576.0
2024-04-25 14:40:00,21.04,21.04,21.03,21.04,17582.0,19.1722,19.1722,19.163,19.1722,17582.0
2024-04-25 14:45:00,21.03,21.04,21.03,21.03,13490.0,19.163,19.1722,19.163,19.163,13490.0
2024-04-25 14:50:00,21.03,21.04,21.03,21.03,15659.0,19.163,19.1722,19.163,19.163,15659.0
2024-04-25 14:55:00,21.03,21.04,21.03,21.03,16984.0,19.163,19.1722,19.163,19.163,16984.0
2024-04-25 15:00:00,21.03,21.04,21.03,21.04,97614.0,19.163,19.1722,19.163,19.1722,97614.0
2024-04-25 15:05:00,21.04,21.04,21.03,21.04,519591.0,19.1722,19.1722,19.163,19.1722,519591.0
2024-04-25 15:10:00,21.04,21.04,21.03,21.04,17361.0,19.1722,19.1722,19.163,19.1722,17361.0
2024-04-25 15:15:00,21.04,21.04,21.03,21.04,17859.0,19.1722,19.1722,19.163,19.1722,17859.0
2024-04-25 15:20:00,21.04,21.04,21.03,21.03,16257.0,19.1722,19.1722,19.163,19.163,16257.0
2024-04-25 15:25:00,21.04,21.04,21.03,21.03,25190.0,19.1722,19.1722,19.163,19.163,25190.0
2024-04-25 15:30:00,21.04,21.04,21.03,21.03,20287.0,19.1722,19.1722,19.163,19.163,20287.0
2024-04-25 15:35:00,21.03,21.04,21.03,21.04,26391.0,19.163,19.1722,19.163,19.1722,26391.0
2024-04-25 15:40:00,21.03,21.04,21.03,21.04,609366.0,19.163,19.1722,19.163,19.1722,609366.0
2024-04-25 15:45:00,21.04,21.04,21.03,21.04,279838.0,19.1722,19.1722,19.163,19.1722,279838.0
2024-04-25 15:50:00,21.04,21.04,21.02,21.03,892705.0,19.1722,19.1722,19.1539,19.163,892705.0
2024-04-25 15:55:00,21.03,21.04,21.02,21.04,1656370.0,19.163,19.1722,19.1539,19.1722,1656370.0
2024-04-26 09:30:00,21.07,21.07,21.04,21.05,224767.0,19.1995,19.1995,19.1722,19.1813,224767.0
2024-04-26 09:35:00,21.05,21.07,21.05,21.07,690770.0,19.1813,19.1995,19.1813,19.1995,690770.0
2024-04-26 09:40:00,21.07,21.07,21.06,21.07,68703.0,19.1995,19.1995,19.1904,19.1995,68703.0
2024-04-26 09:45:00,21.07,21.07,21.06,21.07,17733.0,19.1995,19.1995,19.1904,19.1995,17733.0
2024-04-26 09:50:00,21.07,21.07,21.06,21.07,95967.0,19.1995,19.1995,19.1904,19.1995,95967.0
2024-04-26 09:55:00,21.07,21.07,21.06,21.07,12254.0,19.1995,19.1995,19.1904,19.1995,12254.0
2024-04-26 10:00:00,21.07,21.07,21.06,21.07,141018.0,19.1995,19.1995,19.1904,19.1995,141018.0
2024-04-26 10:05:00,21.07,21.07,21.06,21.07,110209.0,19.1995,19.1995,19.1904,19.1995,110209.0
2024-04-26 10:10:00,21.07,21.07,21.06,21.07,22225.0,19.1995,19.1995,19.1904,19.1995,22225.0
2024-04-26 10:15:00,21.07,21.07,21.06,21.07,86290.0,19.1995,19.1995,19.1904,19.1995,86290.0
2024-04-26 10:20:00,21.07,21.07,21.06,21.07,38476.0,19.1995,19.1995,19.1904,19.1995,38476.0
2024-04-26 10:25:00,21.07,21.07,21.06,21.07,23248.0,19.1995,19.1995,19.1904,19.1995,23248.0
2024-04-26 10:30:00,21.07,21.07,21.06,21.07,27588.0,19.1995,19.1995,19.1904,19.1995,27588.0
2024-04-26 10:35:00,21.07,21.08,21.06,21.07,397825.0,19.1995,19.2086,19.1904,19.1995,397825.0
2024-04-26 10:40:00,21.07,21.08,21.07,21.07,70076.0,19.1995,19.2086,19.1995,19.1995,70076.0
2024-04-26 10:45:00,21.07,21.08,21.07,21.08,39501.0,19.1995,19.2086,19.1995,19.2086,39501.0
2024-04-26 10:50:00,21.07,21.08,21.07,21.07,31255.0,19.1995,19.2086,19.1995,19.1995,31255.0
2024-04-26 10:55:00,21.07,21.08,21.06,21.07,712847.0,19.1995,19.2086,19.1904,19.1995,712847.0
2024-04-26 11:00:00,21.07,21.08,21.07,21.07,122475.0,19.1995,19.2086,19.1995,19.1995,122475.0
2024-04-26 11:05:00,21.07,21.08,21.06,21.07,246469.0,19.1995,19.2086,19.1904,19.1995,246469.0
2024-04-26 11:10:00,21.07,21.07,21.05,21.05,571665.0,19.1995,19.1995,19.1813,19.1813,571665.0
2024-04-26 11:15:00,21.05,21.06,21.05,21.05,32850.0,19.1813,19.1904,19.1813,19.1813,32850.0
2024-04-26 11:20:00,21.06,21.06,21.05,21.05,21485.0,19.1904,19.1904,19.1813,19.1813,21485.0
2024-04-26 11:25:00,21.06,21.06,21.05,21.05,20586.0,19.1904,19.1904,19.1813,19.1813,20586.0
2024-04-26 11:30:00,21.06,21.06,21.05,21.05,121252.0,19.1904,19.1904,19.1813,19.1813,121252.0
2024-04-26 11:35:00,21.05,21.06,21.05,21.05,187201.0,19.1813,19.1904,19.1813,19.1813,187201.0
2024-04-26 11:40:00,21.05,21.06,21.05,21.05,250359.0,19.1813,19.1904,19.1813,19.1813,250359.0
2024-04-26 11:45:00,21.05,21.06,21.05,21.05,28218.0,19.1813,19.1904,19.1813,19.1813,28218.0
2024-04-26 11:50:00,21.06,21.06,21.05,21.05,21681.0,19.1904,19.1904,19.1813,19.1813,21681.0
2024-04-26 11:55:00,21.05,21.06,21.05,21.06,93121.0,19.1813,19.1904,19.1813,19.1904,93121.0
2024-04-26 12:00:00,21.05,21.06,21.05,21.05,99702.0,19.1813,19.1904,19.1813,19.1813,99702.0
2024-04-26 12:05:00,21.05,21.06,21.05,21.06,16364.0,19.1813,19.1904,19.1813,19.1904,16364.0
2024-04-26 12:10:00,21.06,21.06,21.05,21.06,34903.0,19.1904,19.1904,19.1813,19.1904,34903.0
2024-04-26 12:15:00,21.06,21.06,21.05,21.05,347316.0,19.1904,19.1904,19.1813,19.1813,347316.0
2024-04-26 12:20:00,21.06,21.06,21.05,21.06,16706.0,19.1904,19.1904,19.1813,19.1904,16706.0
2024-04-26 12:25:00,21.05,21.06,21.05,21.06,506789.0,19.1813,19.1904,19.1813,19.1904,506789.0
2024-04-26 12:30:00,21.05,21.06,21.05,21.06,54700.0,19.1813,19.1904,19.1813,19.1904,54700.0
2024-04-26 12:35:00,21.05,21.06,21.05,21.06,57880.0,19.1813,19.1904,19.1813,19.1904,57880.0
2024-04-26 12:40:00,21.06,21.07,21.05,21.07,540997.0,19.1904,19.1995,19.1813,19.1995,540997.0
2024-04-26 12:45:00,21.07,21.07,21.06,21.07,142022.0,19.1995,19.1995,19.1904,19.1995,142022.0
2024-04-26 12:50:00,21.07,21.07,21.06,21.06,1014808.0,19.1995,19.1995,19.1904,19.1904,1014808.0
2024-04-26 12:55:00,21.07,21.07,21.06,21.07,5617.0,19.1995,19.1995,19.1904,19.1995,5617.0
2024-04-26 13:00:00,21.07,21.07,21.06,21.07,9943.0,19.1995,19.1995,19.1904,19.1995,9943.0
2024-04-26 13:05:00,21.07,21.07,21.06,21.07,9044.0,19.1995,19.1995,19.1904,19.1995,9044.0
2024-04-26 13:10:00,21.07,21.07,21.06,21.07,16968.0,19.1995,19.1995,19.1904,19.1995,16968.0
2024-04-26 13:15:00,21.07,21.07,21.06,21.07,7009.0,19.1995,19.1995,19.1904,19.1995,7009.0
2024-04-26 13:20:00,21.07,21.07,21.06,21.07,52796.0,19.1995,19.1995,19.1904,19.1995,52796.0
2024-04-26 13:25:00,21.07,21.07,21.06,21.07,191299.0,19.1995,19.1995,19.1904,19.1995,191299.0
2024-04-26 13:30:00,21.07,21.07,21.06,21.07,17050.0,19.1995,19.1995,19.1904,19.1995,17050.0
2024-04-26 13:35:00,21.07,21.07,21.06,21.07,61605.0,19.1995,19.1995,19.1904,19.1995,61605.0
2024-04-26 13:40:00,21.07,21.07,21.06,21.07,287056.0,19.1995,19.1995,19.1904,19.1995,287056.0
2024-04-26 13:45:00,21.07,21.07,21.06,21.07,40566.0,19.1995,19.1995,19.1904,19.1995,40566.0
2024-04-26 13:50:00,21.07,21.07,21.06,21.07,8571.0,19.1995,19.1995,19.1904,19.1995,8571.0
2024-04-26 13:55:00,21.07,21.07,21.06,21.07,16954.0,19.1995,19.1995,19.1904,19.1995,16954.0
2024-04-26 14:00:00,21.07,21.07,21.06,21.07,18559.0,19.1995,19.1995,19.1904,19.1995,18559.0
2024-04-26 14:05:00,21.07,21.07,21.06,21.07,11320.0,19.1995,19.1995,19.1904,19.1995,11320.0
2024-04-26 14:10:00,21.07,21.07,21.06,21.06,11676.0,19.1995,19.1995,19.1904,19.1904,11676.0
2024-04-26 14:15:00,21.07,21.07,21.06,21.07,12803.0,19.1995,19.1995,19.1904,19.1995,12803.0
2024-04-26 14:20:00,21.07,21.07,21.06,21.07,9060.0,19.1995,19.1995,19.1904,19.1995,9060.0
2024-04-26 14:25:00,21.07,21.07,21.06,21.07,12455.0,19.1995,19.1995,19.1904,19.1995,12455.0
2024-04-26 14:30:00,21.07,21.07,21.06,21.07,58480.0,19.1995,19.1995,19.1904,19.1995,58480.0
2024-04-26 14:35:00,21.07,21.07,21.06,21.07,49070.0,19.1995,19.1995,19.1904,19.1995,49070.0
2024-04-26 14:40:00,21.07,21.07,21.06,21.07,554592.0,19.1995,19.1995,19.1904,19.1995,554592.0
2024-04-26 14:45:00,21.07,21.07,21.06,21.07,71904.0,19.1995,19.1995,19.1904,19.1995,71904.0
2024-04-26 14:50:00,21.07,21.07,21.06,21.07,190315.0,19.1995,19.1995,19.1904,19.1995,190315.0
2024-04-26 14:55:00,21.07,21.07,21.06,21.07,137241.0,19.1995,19.1995,19.1904,19.1995,137241.0
2024-04-26 15:00:00,21.07,21.07,21.06,21.07,34803.0,19.1995,19.1995,19.1904,19.1995,34803.0
2024-04-26 15:05:00,21.07,21.07,21.06,21.07,34466.0,19.1995,19.1995,19.1904,19.1995,34466.0
2024-04-26 15:10:00,21.07,21.07,21.06,21.07,41784.0,19.1995,19.1995,19.1904,19.1995,41784.0
2024-04-26 15:15:00,21.07,21.07,21.06,21.07,48071.0,19.1995,19.1995,19.1904,19.1995,48071.0
2024-04-26 15:20:00,21.07,21.07,21.06,21.07,26551.0,19.1995,19.1995,19.1904,19.1995,26551.0
2024-04-26 15:25:00,21.07,21.08,21.06,21.07,517222.0,19.1995,19.2086,19.1904,19.1995,517222.0
2024-04-26 15:30:00,21.07,21.07,21.06,21.07,60333.0,19.1995,19.1995,19.1904,19.1995,60333.0
2024-04-26 15:35:00,21.07,21.07,21.06,21.07,43793.0,19.1995,19.1995,19.1904,19.1995,43793.0
2024-04-26 15:40:00,21.07,21.07,21.06,21.06,25628.0,19.1995,19.1995,19.1904,19.1904,25628.0
2024-04-26 15:45:00,21.07,21.07,21.06,21.07,33949.0,19.1995,19.1995,19.1904,19.1995,33949.0
2024-04-26 15:50:00,21.07,21.07,21.06,21.07,106601.0,19.1995,19.1995,19.1904,19.1995,106601.0
2024-04-26 15:55:00,21.07,21.08,21.06,21.07,1541045.0,19.1995,19.2086,19.1904,19.1995,1541045.0
2024-04-29 09:30:00,21.09,21.1,21.07,21.07,139550.0,19.2177,19.2268,19.1995,19.1995,139550.0
2024-04-29 09:35:00,21.07,21.08,21.07,21.07,112680.0,19.1995,19.2086,19.1995,19.1995,112680.0
2024-04-29 09:40:00,21.07,21.08,21.07,21.07,207287.0,19.1995,19.2086,19.1995,19.1995,207287.0
2024-04-29 09:45:00,21.07,21.08,21.07,21.07,13391.0,19.1995,19.2086,19.1995,19.1995,13391.0
2024-04-29 09:50:00,21.07,21.08,21.07,21.07,12857.0,19.1995,19.2086,19.1995,19.1995,12857.0
2024-04-29 09:55:00,21.07,21.08,21.07,21.08,23600.0,19.1995,19.2086,19.1995,19.2086,23600.0
2024-04-29 10:00:00,21.07,21.08,21.07,21.07,51773.0,19.1995,19.2086,19.1995,19.1995,51773.0
2024-04-29 10:05:00,21.08,21.08,21.07,21.08,12104.0,19.2086,19.2086,19.1995,19.2086,12104.0
2024-04-29 10:10:00,21.08,21.08,21.07,21.08,122199.0,19.2086,19.2086,19.1995,19.2086,122199.0
2024-04-29 10:15:00,21.08,21.09,21.07,21.09,429984.0,19.2086,19.2177,19.1995,19.2177,429984.0
2024-04-29 10:20:00,21.08,21.09,21.08,21.08,19351.0,19.2086,19.2177,19.2086,19.2086,19351.0
2024-04-29 10:25:00,21.08,21.09,21.08,21.09,27776.0,19.2086,19.2177,19.2086,19.2177,27776.0
2024-04-29 10:30:00,21.09,21.09,21.08,21.09,32051.0,19.2177,19.2177,19.2086,19.2177,32051.0
2024-04-29 10:35:00,21.08,21.09,21.08,21.08,11926.0,19.2086,19.2177,19.2086,19.2086,11926.0
2024-04-29 10:40:00,21.09,21.09,21.08,21.09,10218.0,19.2177,19.2177,19.2086,19.2177,10218.0
2024-04-29 10:45:00,21.09,21.09,21.08,21.09,8977.0,19.2177,19.2177,19.2086,19.2177,8977.0
2024-04-29 10:50:00,21.09,21.09,21.08,21.08,17039.0,19.2177,19.2177,19.2086,19.2086,17039.0
2024-04-29 10:55:00,21.09,21.09,21.08,21.09,67320.0,19.2177,19.2177,19.2086,19.2177,67320.0
2024-04-29 11:00:00,21.09,21.09,21.08,21.08,43292.0,19.2177,19.2177,19.2086,19.2086,43292.0
2024-04-29 11:05:00,21.08,21.09,21.08,21.08,61924.0,19.2086,19.2177,19.2086,19.2086,61924.0
2024-04-29 11:10:00,21.08,21.09,21.08,21.09,76514.0,19.2086,19.2177,19.2086,19.2177,76514.0
2024-04-29 11:15:00,21.09,21.09,21.08,21.08,11597.0,19.2177,19.2177,19.2086,19.2086,11597.0
2024-04-29 11:20:00,21.08,21.09,21.08,21.09,7264.0,19.2086,19.2177,19.2086,19.2177,7264.0
2024-04-29 11:25:00,21.08,21.09,21.08,21.08,17246.0,19.2086,19.2177,19.2086,19.2086,17246.0
2024-04-29 11:30:00,21.08,21.09,21.08,21.09,43925.0,19.2086,19.2177,19.2086,19.2177,43925.0
2024-04-29 11:35:00,21.08,21.09,21.08,21.08,8612.0,19.2086,19.2177,19.2086,19.2086,8612.0
2024-04-29 11:40:00,21.09,21.09,21.08,21.08,311947.0,19.2177,19.2177,19.2086,19.2086,311947.0
2024-04-29 11:45:00,21.09,21.09,21.08,21.08,40004.0,19.2177,19.2177,19.2086,19.2086,40004.0
2024-04-29 11:50:00,21.09,21.09,21.08,21.09,16042.0,19.2177,19.2177,19.2086,19.2177,16042.0
2024-04-29 11:55:00,21.09,21.09,21.08,21.09,18917.0,19.2177,19.2177,19.2086,19.2177,18917.0
2024-04-29 12:00:00,21.09,21.09,21.08,21.08,21888.0,19.2177,19.2177,19.2086,19.2086,21888.0
2024-04-29 12:05:00,21.08,21.09,21.08,21.09,10552.0,19.2086,19.2177,19.2086,19.2177,10552.0
2024-04-29 12:10:00,21.08,21.09,21.08,21.09,9200.0,19.2086,19.2177,19.2086,19.2177,9200.0
2024-04-29 12:15:00,21.09,21.09,21.08,21.08,10192.0,19.2177,19.2177,19.2086,19.2086,10192.0
2024-04-29 12:20:00,21.09,21.09,21.08,21.08,126186.0,19.2177,19.2177,19.2086,19.2086,126186.0
2024-04-29 12:25:00,21.08,21.09,21.08,21.09,20460.0,19.2086,19.2177,19.2086,19.2177,20460.0
2024-04-29 12:30:00,21.08,21.09,21.08,21.08,36089.0,19.2086,19.2177,19.2086,19.2086,36089.0
2024-04-29 12:35:00,21.08,21.09,21.08,21.09,7056.0,19.2086,19.2177,19.2086,19.2177,7056.0
2024-04-29 12:40:00,21.08,21.09,21.08,21.09,114333.0,19.2086,19.2177,19.2086,19.2177,114333.0
2024-04-29 12:45:00,21.08,21.09,21.08,21.09,11277.0,19.2086,19.2177,19.2086,19.2177,11277.0
2024-04-29 12:50:00,21.09,21.09,21.08,21.09,20452.0,19.2177,19.2177,19.2086,19.2177,20452.0
2024-04-29 12:55:00,21.08,21.09,21.08,21.08,13329.0,19.2086,19.2177,19.2086,19.2086,13329.0
2024-04-29 13:00:00,21.09,21.09,21.08,21.09,9477.0,19.2177,19.2177,19.2086,19.2177,9477.0
2024-04-29 13:05:00,21.09,21.09,21.08,21.09,14054.0,19.2177,19.2177,19.2086,19.2177,14054.0
2024-04-29 13:10:00,21.08,21.09,21.08,21.09,28359.0,19.2086,19.2177,19.2086,19.2177,28359.0
2024-04-29 13:15:00,21.08,21.09,21.08,21.08,12019.0,19.2086,19.2177,19.2086,19.2086,12019.0
2024-04-29 13:20:00,21.08,21.09,21.07,21.07,509388.0,19.2086,19.2177,19.1995,19.1995,509388.0
2024-04-29 13:25:00,21.07,21.08,21.07,21.07,228825.0,19.1995,19.2086,19.1995,19.1995,228825.0
2024-04-29 13:30:00,21.07,21.08,21.07,21.07,132264.0,19.1995,19.2086,19.1995,19.1995,132264.0
2024-04-29 13:35:00,21.07,21.08,21.07,21.08,273017.0,19.1995,19.2086,19.1995,19.2086,273017.0
2024-04-29 13:40:00,21.07,21.08,21.06,21.07,631044.0,19.1995,19.2086,19.1904,19.1995,631044.0
2024-04-29 13:45:00,21.07,21.07,21.06,21.07,56413.0,19.1995,19.1995,19.1904,19.1995,56413.0
2024-04-29 13:50:00,21.07,21.07,21.06,21.07,56431.0,19.1995,19.1995,19.1904,19.1995,56431.0
2024-04-29 13:55:00,21.07,21.07,21.06,21.07,26384.0,19.1995,19.1995,19.1904,19.1995,26384.0
2024-04-29 14:00:00,21.07,21.07,21.06,21.07,15980.0,19.1995,19.1995,19.1904,19.1995,15980.0
2024-04-29 14:05:00,21.07,21.07,21.06,21.07,32934.0,19.1995,19.1995,19.1904,19.1995,32934.0
2024-04-29 14:10:00,21.07,21.07,21.06,21.07,36712.0,19.1995,19.1995,19.1904,19.1995,36712.0
2024-04-29 14:15:00,21.07,21.07,21.06,21.07,126296.0,19.1995,19.1995,19.1904,19.1995,126296.0
2024-04-29 14:20:00,21.07,21.07,21.06,21.07,38592.0,19.1995,19.1995,19.1904,19.1995,38592.0
2024-04-29 14:25:00,21.07,21.08,21.06,21.07,1796794.0,19.1995,19.2086,19.1904,19.1995,1796794.0
2024-04-29 14:30:00,21.07,21.08,21.06,21.07,451798.0,19.1995,19.2086,19.1904,19.1995,451798.0
2024-04-29 14:35:00,21.07,21.08,21.06,21.07,727756.0,19.1995,19.2086,19.1904,19.1995,727756.0
2024-04-29 14:40:00,21.07,21.08,21.07,21.07,9168.0,19.1995,19.2086,19.1995,19.1995,9168.0
2024-04-29 14:45:00,21.07,21.08,21.06,21.07,756627.0,19.1995,19.2086,19.1904,19.1995,756627.0
2024-04-29 14:50:00,21.07,21.07,21.06,21.07,4526.0,19.1995,19.1995,19.1904,19.1995,4526.0
2024-04-29 14:55:00,21.07,21.07,21.06,21.07,157596.0,19.1995,19.1995,19.1904,19.1995,157596.0
2024-04-29 15:00:00,21.07,21.07,21.05,21.06,689518.0,19.1995,19.1995,19.1813,19.1904,689518.0
2024-04-29 15:05:00,21.06,21.06,21.05,21.06,24726.0,19.1904,19.1904,19.1813,19.1904,24726.0
2024-04-29 15:10:00,21.06,21.07,21.05,21.07,182998.0,19.1904,19.1995,19.1813,19.1995,182998.0
2024-04-29 15:15:00,21.07,21.07,21.06,21.07,53887.0,19.1995,19.1995,19.1904,19.1995,53887.0
2024-04-29 15:20:00,21.07,21.07,21.06,21.07,45328.0,19.1995,19.1995,19.1904,19.1995,45328.0
2024-04-29 15:25:00,21.07,21.07,21.06,21.07,30485.0,19.1995,19.1995,19.1904,19.1995,30485.0
2024-04-29 15:30:00,21.07,21.07,21.06,21.07,42215.0,19.1995,19.1995,19.1904,19.1995,42215.0
2024-04-29 15:35:00,21.07,21.07,21.06,21.07,165583.0,19.1995,19.1995,19.1904,19.1995,165583.0
2024-04-29 15:40:00,21.07,21.07,21.06,21.07,51100.0,19.1995,19.1995,19.1904,19.1995,51100.0
2024-04-29 15:45:00,21.07,21.07,21.06,21.07,39603.0,19.1995,19.1995,19.1904,19.1995,39603.0
2024-04-29 15:50:00,21.07,21.07,21.06,21.07,128536.0,19.1995,19.1995,19.1904,19.1995,128536.0
2024-04-29 15:55:00,21.07,21.08,21.06,21.07,640802.0,19.1995,19.2086,19.1904,19.1995,640802.0
2024-04-30 09:30:00,21.07,21.08,21.06,21.07,73452.0,19.1995,19.2086,19.1904,19.1995,73452.0
2024-04-30 09:35:00,21.07,21.08,21.07,21.07,30865.0,19.1995,19.2086,19.1995,19.1995,30865.0
2024-04-30 09:40:00,21.07,21.08,21.07,21.07,34485.0,19.1995,19.2086,19.1995,19.1995,34485.0
2024-04-30 09:45:00,21.08,21.08,21.07,21.07,16774.0,19.2086,19.2086,19.1995,19.1995,16774.0
2024-04-30 09:50:00,21.07,21.08,21.07,21.07,18741.0,19.1995,19.2086,19.1995,19.1995,18741.0
2024-04-30 09:55:00,21.07,21.08,21.07,21.08,129776.0,19.1995,19.2086,19.1995,19.2086,129776.0
2024-04-30 10:00:00,21.08,21.08,21.07,21.07,97437.0,19.2086,19.2086,19.1995,19.1995,97437.0
2024-04-30 10:05:00,21.08,21.09,21.07,21.09,143451.0,19.2086,19.2177,19.1995,19.2177,143451.0
2024-04-30 10:10:00,21.09,21.09,21.08,21.09,81028.0,19.2177,19.2177,19.2086,19.2177,81028.0
2024-04-30 10:15:00,21.09,21.09,21.08,21.09,84791.0,19.2177,19.2177,19.2086,19.2177,84791.0
2024-04-30 10:20:00,21.09,21.09,21.08,21.09,83798.0,19.2177,19.2177,19.2086,19.2177,83798.0
2024-04-30 10:25:00,21.09,21.09,21.08,21.09,16729.0,19.2177,19.2177,19.2086,19.2177,16729.0
2024-04-30 10:30:00,21.09,21.09,21.07,21.07,473406.0,19.2177,19.2177,19.1995,19.1995,473406.0
2024-04-30 10:35:00,21.07,21.08,21.07,21.08,106717.0,19.1995,19.2086,19.1995,19.2086,106717.0
2024-04-30 10:40:00,21.07,21.08,21.07,21.07,103048.0,19.1995,19.2086,19.1995,19.1995,103048.0
2024-04-30 10:45:00,21.08,21.08,21.07,21.07,39499.0,19.2086,19.2086,19.1995,19.1995,39499.0
2024-04-30 10:50:00,21.07,21.08,21.07,21.07,28874.0,19.1995,19.2086,19.1995,19.1995,28874.0
2024-04-30 10:55:00,21.08,21.08,21.07,21.07,25662.0,19.2086,19.2086,19.1995,19.1995,25662.0
2024-04-30 11:00:00,21.07,21.08,21.07,21.07,32471.0,19.1995,19.2086,19.1995,19.1995,32471.0
2024-04-30 11:05:00,21.07,21.08,21.07,21.07,22612.0,19.1995,19.2086,19.1995,19.1995,22612.0
2024-04-30 11:10:00,21.07,21.08,21.06,21.07,247715.0,19.1995,19.2086,19.1904,19.1995,247715.0
2024-04-30 11:15:00,21.07,21.07,21.06,21.07,39859.0,19.1995,19.1995,19.1904,19.1995,39859.0
2024-04-30 11:20:00,21.07,21.07,21.06,21.07,127904.0,19.1995,19.1995,19.1904,19.1995,127904.0
2024-04-30 11:25:00,21.07,21.07,21.06,21.07,84287.0,19.1995,19.1995,19.1904,19.1995,84287.0
2024-04-30 11:30:00,21.07,21.07,21.06,21.07,232376.0,19.1995,19.1995,19.1904,19.1995,232376.0
2024-04-30 11:35:00,21.07,21.07,21.05,21.05,403292.0,19.1995,19.1995,19.1813,19.1813,403292.0
2024-04-30 11:40:00,21.05,21.06,21.05,21.06,39303.0,19.1813,19.1904,19.1813,19.1904,39303.0
2024-04-30 11:45:00,21.05,21.06,21.05,21.05,178458.0,19.1813,19.1904,19.1813,19.1813,178458.0
2024-04-30 11:50:00,21.06,21.06,21.05,21.05,61499.0,19.1904,19.1904,19.1813,19.1813,61499.0
2024-04-30 11:55:00,21.05,21.06,21.05,21.05,96490.0,19.1813,19.1904,19.1813,19.1813,96490.0
2024-04-30 12:00:00,21.06,21.07,21.05,21.07,109033.0,19.1904,19.1995,19.1813,19.1995,109033.0
2024-04-30 12:05:00,21.07,21.07,21.06,21.07,366483.0,19.1995,19.1995,19.1904,19.1995,366483.0
2024-04-30 12:10:00,21.07,21.07,21.06,21.07,45200.0,19.1995,19.1995,19.1904,19.1995,45200.0
2024-04-30 12:15:00,21.07,21.07,21.06,21.07,70352.0,19.1995,19.1995,19.1904,19.1995,70352.0
2024-04-30 12:20:00,21.07,21.07,21.06,21.07,61298.0,19.1995,19.1995,19.1904,19.1995,61298.0
2024-04-30 12:25:00,21.07,21.07,21.06,21.07,27664.0,19.1995,19.1995,19.1904,19.1995,27664.0
2024-04-30 12:30:00,21.07,21.07,21.06,21.07,91106.0,19.1995,19.1995,19.1904,19.1995,91106.0
2024-04-30 12:35:00,21.07,21.07,21.06,21.07,33000.0,19.1995,19.1995,19.1904,19.1995,33000.0
2024-04-30 12:40:00,21.07,21.07,21.06,21.07,44683.0,19.1995,19.1995,19.1904,19.1995,44683.0
2024-04-30 12:45:00,21.07,21.07,21.06,21.07,38271.0,19.1995,19.1995,19.1904,19.1995,38271.0
2024-04-30 12:50:00,21.07,21.07,21.06,21.07,34731.0,19.1995,19.1995,19.1904,19.1995,34731.0
2024-04-30 12:55:00,21.07,21.07,21.06,21.07,19600.0,19.1995,19.1995,19.1904,19.1995,19600.0
2024-04-30 13:00:00,21.07,21.07,21.06,21.07,29381.0,19.1995,19.1995,19.1904,19.1995,29381.0
2024-04-30 13:05:00,21.07,21.07,21.06,21.07,19524.0,19.1995,19.1995,19.1904,19.1995,19524.0
2024-04-30 13:10:00,21.07,21.07,21.06,21.07,17200.0,19.1995,19.1995,19.1904,19.1995,17200.0
2024-04-30 13:15:00,21.07,21.07,21.06,21.07,20345.0,19.1995,19.1995,19.1904,19.1995,20345.0
2024-04-30 13:20:00,21.07,21.07,21.06,21.07,29342.0,19.1995,19.1995,19.1904,19.1995,29342.0
2024-04-30 13:25:00,21.07,21.07,21.06,21.07,19201.0,19.1995,19.1995,19.1904,19.1995,19201.0
2024-04-30 13:30:00,21.07,21.07,21.06,21.07,48074.0,19.1995,19.1995,19.1904,19.1995,48074.0
2024-04-30 13:35:00,21.06,21.07,21.05,21.05,1404565.0,19.1904,19.1995,19.1813,19.1813,1404565.0
2024-04-30 13:40:00,21.05,21.06,21.05,21.05,16565.0,19.1813,19.1904,19.1813,19.1813,16565.0
2024-04-30 13:45:00,21.05,21.06,21.05,21.05,67126.0,19.1813,19.1904,19.1813,19.1813,67126.0
2024-04-30 13:50:00,21.05,21.06,21.05,21.05,36880.0,19.1813,19.1904,19.1813,19.1813,36880.0
2024-04-30 13:55:00,21.05,21.06,21.05,21.06,16776.0,19.1813,19.1904,19.1813,19.1904,16776.0
2024-04-30 14:00:00,21.05,21.06,21.05,21.06,58810.0,19.1813,19.1904,19.1813,19.1904,58810.0
2024-04-30 14:05:00,21.06,21.06,21.05,21.05,30636.0,19.1904,19.1904,19.1813,19.1813,30636.0
2024-04-30 14:10:00,21.06,21.06,21.05,21.06,43591.0,19.1904,19.1904,19.1813,19.1904,43591.0
2024-04-30 14:15:00,21.06,21.06,21.05,21.06,13025.0,19.1904,19.1904,19.1813,19.1904,13025.0
2024-04-30 14:20:00,21.06,21.06,21.05,21.06,41843.0,19.1904,19.1904,19.1813,19.1904,41843.0
2024-04-30 14:25:00,21.05,21.06,21.05,21.06,23303.0,19.1813,19.1904,19.1813,19.1904,23303.0
2024-04-30 14:30:00,21.06,21.06,21.05,21.06,66800.0,19.1904,19.1904,19.1813,19.1904,66800.0
2024-04-30 14:35:00,21.06,21.06,21.05,21.06,84185.0,19.1904,19.1904,19.1813,19.1904,84185.0
2024-04-30 14:40:00,21.06,21.06,21.05,21.06,63459.0,19.1904,19.1904,19.1813,19.1904,63459.0
2024-04-30 14:45:00,21.06,21.06,21.05,21.06,58385.0,19.1904,19.1904,19.1813,19.1904,58385.0
2024-04-30 14:50:00,21.06,21.06,21.05,21.06,71708.0,19.1904,19.1904,19.1813,19.1904,71708.0
2024-04-30 14:55:00,21.05,21.06,21.05,21.05,34037.0,19.1813,19.1904,19.1813,19.1813,34037.0
2024-04-30 15:00:00,21.05,21.06,21.05,21.05,333836.0,19.1813,19.1904,19.1813,19.1813,333836.0
2024-04-30 15:05:00,21.05,21.06,21.04,21.05,149762.0,19.1813,19.1904,19.1722,19.1813,149762.0
2024-04-30 15:10:00,21.05,21.05,21.04,21.05,31407.0,19.1813,19.1813,19.1722,19.1813,31407.0
2024-04-30 15:15:00,21.05,21.05,21.04,21.05,148995.0,19.1813,19.1813,19.1722,19.1813,148995.0
2024-04-30 15:20:00,21.05,21.05,21.04,21.05,48038.0,19.1813,19.1813,19.1722,19.1813,48038.0
2024-04-30 15:25:00,21.04,21.05,21.04,21.05,129429.0,19.1722,19.1813,19.1722,19.1813,129429.0
2024-04-30 15:30:00,21.05,21.05,21.04,21.05,128190.0,19.1813,19.1813,19.1722,19.1813,128190.0
2024-04-30 15:35:00,21.05,21.05,21.04,21.05,427805.0,19.1813,19.1813,19.1722,19.1813,427805.0
2024-04-30 15:40:00,21.05,21.05,21.04,21.04,64246.0,19.1813,19.1813,19.1722,19.1722,64246.0
2024-04-30 15:45:00,21.04,21.05,21.04,21.05,197841.0,19.1722,19.1813,19.1722,19.1813,197841.0
2024-04-30 15:50:00,21.05,21.05,21.04,21.04,115699.0,19.1813,19.1813,19.1722,19.1722,115699.0
2024-04-30 15:55:00,21.05,21.05,21.03,21.04,537364.0,19.1813,19.1813,19.163,19.1722,537364.0
2024-05-01 09:30:00,21.07,21.07,21.03,21.04,600037.0,19.1995,19.1995,19.163,19.1722,600037.0
2024-05-01 09:35:00,21.04,21.05,21.03,21.05,275925.0,19.1722,19.1813,19.163,19.1813,275925.0
2024-05-01 09:40:00,21.05,21.05,21.04,21.05,43264.0,19.1813,19.1813,19.1722,19.1813,43264.0
2024-05-01 09:45:00,21.05,21.05,21.04,21.05,563714.0,19.1813,19.1813,19.1722,19.1813,563714.0
2024-05-01 09:50:00,21.04,21.05,21.04,21.04,16932.0,19.1722,19.1813,19.1722,19.1722,16932.0
2024-05-01 09:55:00,21.04,21.05,21.03,21.04,46808.0,19.1722,19.1813,19.163,19.1722,46808.0
2024-05-01 10:00:00,21.04,21.05,21.03,21.05,309415.0,19.1722,19.1813,19.163,19.1813,309415.0
2024-05-01 10:05:00,21.05,21.05,21.04,21.04,156458.0,19.1813,19.1813,19.1722,19.1722,156458.0
2024-05-01 10:10:00,21.05,21.05,21.03,21.04,82679.0,19.1813,19.1813,19.163,19.1722,82679.0
2024-05-01 10:15:00,21.04,21.05,21.03,21.04,790268.0,19.1722,19.1813,19.163,19.1722,790268.0
2024-05-01 10:20:00,21.04,21.04,21.03,21.04,76268.0,19.1722,19.1722,19.163,19.1722,76268.0
2024-05-01 10:25:00,21.03,21.04,21.03,21.03,44887.0,19.163,19.1722,19.163,19.163,44887.0
2024-05-01 10:30:00,21.03,21.04,21.03,21.04,145205.0,19.163,19.1722,19.163,19.1722,145205.0
2024-05-01 10:35:00,21.04,21.04,21.03,21.04,33307.0,19.1722,19.1722,19.163,19.1722,33307.0
2024-05-01 10:40:00,21.04,21.04,21.03,21.04,28598.0,19.1722,19.1722,19.163,19.1722,28598.0
2024-05-01 10:45:00,21.04,21.04,21.03,21.04,15186.0,19.1722,19.1722,19.163,19.1722,15186.0
2024-05-01 10:50:00,21.03,21.05,21.03,21.05,195698.0,19.163,19.1813,19.163,19.1813,195698.0
2024-05-01 10:55:00,21.05,21.05,21.04,21.05,34738.0,19.1813,19.1813,19.1722,19.1813,34738.0
2024-05-01 11:00:00,21.04,21.05,21.04,21.04,456944.0,19.1722,19.1813,19.1722,19.1722,456944.0
2024-05-01 11:05:00,21.04,21.05,21.04,21.04,98183.0,19.1722,19.1813,19.1722,19.1722,98183.0
2024-05-01 11:10:00,21.04,21.05,21.04,21.04,91477.0,19.1722,19.1813,19.1722,19.1722,91477.0
2024-05-01 11:15:00,21.04,21.05,21.04,21.05,145933.0,19.1722,19.1813,19.1722,19.1813,145933.0
2024-05-01 11:20:00,21.04,21.05,21.03,21.04,110528.0,19.1722,19.1813,19.163,19.1722,110528.0
2024-05-01 11:25:00,21.04,21.04,21.03,21.04,20292.0,19.1722,19.1722,19.163,19.1722,20292.0
2024-05-01 11:30:00,21.04,21.04,21.03,21.04,85332.0,19.1722,19.1722,19.163,19.1722,85332.0
2024-05-01 11:35:00,21.04,21.04,21.03,21.04,88711.0,19.1722,19.1722,19.163,19.1722,88711.0
2024-05-01 11:40:00,21.04,21.05,21.03,21.05,235015.0,19.1722,19.1813,19.163,19.1813,235015.0
2024-05-01 11:45:00,21.05,21.05,21.04,21.05,156421.0,19.1813,19.1813,19.1722,19.1813,156421.0
2024-05-01 11:50:00,21.05,21.05,21.04,21.04,139245.0,19.1813,19.1813,19.1722,19.1722,139245.0
2024-05-01 11:55:00,21.04,21.05,21.04,21.04,120229.0,19.1722,19.1813,19.1722,19.1722,120229.0
2024-05-01 12:00:00,21.04,21.05,21.04,21.04,262274.0,19.1722,19.1813,19.1722,19.1722,262274.0
2024-05-01 12:05:00,21.04,21.05,21.04,21.04,118152.0,19.1722,19.1813,19.1722,19.1722,118152.0
2024-05-01 12:10:00,21.04,21.05,21.04,21.04,19990.0,19.1722,19.1813,19.1722,19.1722,19990.0
2024-05-01 12:15:00,21.04,21.05,21.04,21.04,16014.0,19.1722,19.1813,19.1722,19.1722,16014.0
2024-05-01 12:20:00,21.04,21.05,21.04,21.04,25095.0,19.1722,19.1813,19.1722,19.1722,25095.0
2024-05-01 12:25:00,21.05,21.05,21.04,21.05,12617.0,19.1813,19.1813,19.1722,19.1813,12617.0
2024-05-01 12:30:00,21.04,21.05,21.04,21.04,12244.0,19.1722,19.1813,19.1722,19.1722,12244.0
2024-05-01 12:35:00,21.04,21.05,21.04,21.04,24710.0,19.1722,19.1813,19.1722,19.1722,24710.0
2024-05-01 12:40:00,21.04,21.05,21.04,21.04,52668.0,19.1722,19.1813,19.1722,19.1722,52668.0
2024-05-01 12:45:00,21.04,21.05,21.04,21.04,92055.0,19.1722,19.1813,19.1722,19.1722,92055.0
2024-05-01 12:50:00,21.05,21.05,21.04,21.04,83897.0,19.1813,19.1813,19.1722,19.1722,83897.0
2024-05-01 12:55:00,21.04,21.07,21.04,21.05,2872316.0,19.1722,19.1995,19.1722,19.1813,2872316.0
2024-05-01 13:00:00,21.05,21.06,21.05,21.05,181812.0,19.1813,19.1904,19.1813,19.1813,181812.0
2024-05-01 13:05:00,21.05,21.06,21.05,21.05,56783.0,19.1813,19.1904,19.1813,19.1813,56783.0
2024-05-01 13:10:00,21.05,21.06,21.05,21.05,10515.0,19.1813,19.1904,19.1813,19.1813,10515.0
2024-05-01 13:15:00,21.05,21.06,21.05,21.05,19871.0,19.1813,19.1904,19.1813,19.1813,19871.0
2024-05-01 13:20:00,21.05,21.06,21.05,21.05,38509.0,19.1813,19.1904,19.1813,19.1813,38509.0
2024-05-01 13:25:00,21.06,21.06,21.05,21.05,84583.0,19.1904,19.1904,19.1813,19.1813,84583.0
2024-05-01 13:30:00,21.05,21.06,21.05,21.05,14855.0,19.1813,19.1904,19.1813,19.1813,14855.0
2024-05-01 13:35:00,21.05,21.07,21.05,21.07,81030.0,19.1813,19.1995,19.1813,19.1995,81030.0
2024-05-01 13:40:00,21.06,21.07,21.05,21.05,263299.0,19.1904,19.1995,19.1813,19.1813,263299.0
2024-05-01 13:45:00,21.05,21.06,21.05,21.05,18141.0,19.1813,19.1904,19.1813,19.1813,18141.0
2024-05-01 13:50:00,21.05,21.06,21.05,21.05,151948.0,19.1813,19.1904,19.1813,19.1813,151948.0
2024-05-01 13:55:00,21.05,21.06,21.05,21.05,18306.0,19.1813,19.1904,19.1813,19.1813,18306.0
2024-05-01 14:00:00,21.06,21.07,21.05,21.05,178691.0,19.1904,19.1995,19.1813,19.1813,178691.0
2024-05-01 14:05:00,21.06,21.06,21.05,21.05,186651.0,19.1904,19.1904,19.1813,19.1813,186651.0
2024-05-01 14:10:00,21.05,21.06,21.05,21.05,147658.0,19.1813,19.1904,19.1813,19.1813,147658.0
2024-05-01 14:15:00,21.05,21.06,21.05,21.05,79673.0,19.1813,19.1904,19.1813,19.1813,79673.0
2024-05-01 14:20:00,21.06,21.06,21.05,21.06,16215.0,19.1904,19.1904,19.1813,19.1904,16215.0
2024-05-01 14:25:00,21.05,21.06,21.05,21.06,35522.0,19.1813,19.1904,19.1813,19.1904,35522.0
2024-05-01 14:30:00,21.05,21.07,21.05,21.07,161816.0,19.1813,19.1995,19.1813,19.1995,161816.0
2024-05-01 14:35:00,21.07,21.07,21.06,21.07,209797.0,19.1995,19.1995,19.1904,19.1995,209797.0
2024-05-01 14:40:00,21.07,21.08,21.06,21.08,1011968.0,19.1995,19.2086,19.1904,19.2086,1011968.0
2024-05-01 14:45:00,21.07,21.08,21.07,21.07,412589.0,19.1995,19.2086,19.1995,19.1995,412589.0
2024-05-01 14:50:00,21.07,21.08,21.07,21.08,642030.0,19.1995,19.2086,19.1995,19.2086,642030.0
2024-05-01 14:55:00,21.08,21.09,21.07,21.09,669657.0,19.2086,19.2177,19.1995,19.2177,669657.0
2024-05-01 15:00:00,21.08,21.09,21.08,21.08,137326.0,19.2086,19.2177,19.2086,19.2086,137326.0
2024-05-01 15:05:00,21.08,21.09,21.07,21.08,431281.0,19.2086,19.2177,19.1995,19.2086,431281.0
2024-05-01 15:10:00,21.07,21.08,21.07,21.07,55582.0,19.1995,19.2086,19.1995,19.1995,55582.0
2024-05-01 15:15:00,21.08,21.08,21.07,21.07,64145.0,19.2086,19.2086,19.1995,19.1995,64145.0
2024-05-01 15:20:00,21.07,21.08,21.07,21.07,76072.0,19.1995,19.2086,19.1995,19.1995,76072.0
2024-05-01 15:25:00,21.07,21.08,21.07,21.07,93204.0,19.1995,19.2086,19.1995,19.1995,93204.0
2024-05-01 15:30:00,21.08,21.08,21.07,21.07,303134.0,19.2086,19.2086,19.1995,19.1995,303134.0
2024-05-01 15:35:00,21.07,21.08,21.07,21.07,692004.0,19.1995,19.2086,19.1995,19.1995,692004.0
2024-05-01 15:40:00,21.07,21.08,21.07,21.07,87043.0,19.1995,19.2086,19.1995,19.1995,87043.0
2024-05-01 15:45:00,21.07,21.08,21.07,21.07,142695.0,19.1995,19.2086,19.1995,19.1995,142695.0
2024-05-01 15:50:00,21.07,21.08,21.07,21.07,133265.0,19.1995,19.2086,19.1995,19.1995,133265.0
2024-05-01 15:55:00,21.07,21.08,21.06,21.07,376549.0,19.1995,19.2086,19.1904,19.1995,376549.0
2024-05-02 09:30:00,21.09,21.09,21.07,21.08,208948.0,19.2177,19.2177,19.1995,19.2086,208948.0
2024-05-02 09:35:00,21.09,21.09,21.08,21.09,38214.0,19.2177,19.2177,19.2086,19.2177,38214.0
2024-05-02 09:40:00,21.09,21.09,21.08,21.09,60035.0,19.2177,19.2177,19.2086,19.2177,60035.0
2024-05-02 09:45:00,21.09,21.09,21.08,21.08,270667.0,19.2177,19.2177,19.2086,19.2086,270667.0
2024-05-02 09:50:00,21.08,21.09,21.08,21.08,27157.0,19.2086,19.2177,19.2086,19.2086,27157.0
2024-05-02 09:55:00,21.08,21.09,21.08,21.08,30991.0,19.2086,19.2177,19.2086,19.2086,30991.0
2024-05-02 10:00:00,21.08,21.09,21.07,21.08,367820.0,19.2086,19.2177,19.1995,19.2086,367820.0
2024-05-02 10:05:00,21.08,21.08,21.07,21.07,15903.0,19.2086,19.2086,19.1995,19.1995,15903.0
2024-05-02 10:10:00,21.07,21.08,21.07,21.07,49016.0,19.1995,19.2086,19.1995,19.1995,49016.0
2024-05-02 10:15:00,21.07,21.09,21.07,21.09,38025.0,19.1995,19.2177,19.1995,19.2177,38025.0
2024-05-02 10:20:00,21.09,21.09,21.08,21.09,145367.0,19.2177,19.2177,19.2086,19.2177,145367.0
2024-05-02 10:25:00,21.09,21.09,21.08,21.09,61752.0,19.2177,19.2177,19.2086,19.2177,61752.0
2024-05-02 10:30:00,21.09,21.09,21.08,21.09,56693.0,19.2177,19.2177,19.2086,19.2177,56693.0
2024-05-02 10:35:00,21.09,21.09,21.08,21.09,20475.0,19.2177,19.2177,19.2086,19.2177,20475.0
2024-05-02 10:40:00,21.09,21.09,21.08,21.09,11218.0,19.2177,19.2177,19.2086,19.2177,11218.0
2024-05-02 10:45:00,21.09,21.09,21.08,21.09,11714.0,19.2177,19.2177,19.2086,19.2177,11714.0
2024-05-02 10:50:00,21.09,21.09,21.08,21.09,102075.0,19.2177,19.2177,19.2086,19.2177,102075.0
2024-05-02 10:55:00,21.09,21.09,21.08,21.09,109986.0,19.2177,19.2177,19.2086,19.2177,109986.0
2024-05-02 11:00:00,21.09,21.1,21.08,21.09,124288.0,19.2177,19.2268,19.2086,19.2177,124288.0
2024-05-02 11:05:00,21.1,21.1,21.09,21.09,14439.0,19.2268,19.2268,19.2177,19.2177,14439.0
2024-05-02 11:10:00,21.1,21.1,21.09,21.1,15316.0,19.2268,19.2268,19.2177,19.2268,15316.0
2024-05-02 11:15:00,21.1,21.1,21.09,21.1,138306.0,19.2268,19.2268,19.2177,19.2268,138306.0
2024-05-02 11:20:00,21.1,21.1,21.09,21.1,12834.0,19.2268,19.2268,19.2177,19.2268,12834.0
2024-05-02 11:25:00,21.09,21.1,21.09,21.1,4680.0,19.2177,19.2268,19.2177,19.2268,4680.0
2024-05-02 11:30:00,21.1,21.1,21.09,21.1,11589.0,19.2268,19.2268,19.2177,19.2268,11589.0
2024-05-02 11:35:00,21.1,21.1,21.09,21.1,67006.0,19.2268,19.2268,19.2177,19.2268,67006.0
2024-05-02 11:40:00,21.09,21.1,21.09,21.1,60966.0,19.2177,19.2268,19.2177,19.2268,60966.0
2024-05-02 11:45:00,21.1,21.1,21.09,21.1,120682.0,19.2268,19.2268,19.2177,19.2268,120682.0
2024-05-02 11:50:00,21.1,21.1,21.09,21.1,116803.0,19.2268,19.2268,19.2177,19.2268,116803.0
2024-05-02 11:55:00,21.1,21.1,21.09,21.1,9788.0,19.2268,19.2268,19.2177,19.2268,9788.0
2024-05-02 12:00:00,21.1,21.1,21.09,21.1,3250.0,19.2268,19.2268,19.2177,19.2268,3250.0
2024-05-02 12:05:00,21.1,21.1,21.09,21.1,50207.0,19.2268,19.2268,19.2177,19.2268,50207.0
2024-05-02 12:10:00,21.1,21.1,21.09,21.1,18877.0,19.2268,19.2268,19.2177,19.2268,18877.0
2024-05-02 12:15:00,21.1,21.1,21.09,21.1,23282.0,19.2268,19.2268,19.2177,19.2268,23282.0
2024-05-02 12:20:00,21.1,21.1,21.09,21.09,10424.0,19.2268,19.2268,19.2177,19.2177,10424.0
2024-05-02 12:25:00,21.1,21.1,21.09,21.1,7495.0,19.2268,19.2268,19.2177,19.2268,7495.0
2024-05-02 12:30:00,21.1,21.12,21.09,21.1,5842987.0,19.2268,19.245,19.2177,19.2268,5842987.0
2024-05-02 12:35:00,21.11,21.11,21.1,21.11,87294.0,19.2359,19.2359,19.2268,19.2359,87294.0
2024-05-02 12:40:00,21.11,21.12,21.1,21.12,334485.0,19.2359,19.245,19.2268,19.245,334485.0
2024-05-02 12:45:00,21.12,21.12,21.11,21.12,72478.0,19.245,19.245,19.2359,19.245,72478.0
2024-05-02 12:50:00,21.11,21.12,21.11,21.11,40920.0,19.2359,19.245,19.2359,19.2359,40920.0
2024-05-02 12:55:00,21.12,21.12,21.11,21.12,39839.0,19.245,19.245,19.2359,19.245,39839.0
2024-05-02 13:00:00,21.12,21.13,21.11,21.12,471880.0,19.245,19.2542,19.2359,19.245,471880.0
2024-05-02 13:05:00,21.12,21.13,21.11,21.12,714762.0,19.245,19.2542,19.2359,19.245,714762.0
2024-05-02 13:10:00,21.12,21.13,21.12,21.13,41658.0,19.245,19.2542,19.245,19.2542,41658.0
2024-05-02 13:15:00,21.13,21.13,21.11,21.13,462769.0,19.2542,19.2542,19.2359,19.2542,462769.0
2024-05-02 13:20:00,21.13,21.13,21.12,21.13,62184.0,19.2542,19.2542,19.245,19.2542,62184.0
2024-05-02 13:25:00,21.13,21.13,21.12,21.13,20336.0,19.2542,19.2542,19.245,19.2542,20336.0
2024-05-02 13:30:00,21.13,21.13,21.12,21.13,37629.0,19.2542,19.2542,19.245,19.2542,37629.0
2024-05-02 13:35:00,21.12,21.13,21.12,21.13,52430.0,19.245,19.2542,19.245,19.2542,52430.0
2024-05-02 13:40:00,21.13,21.13,21.12,21.13,158845.0,19.2542,19.2542,19.245,19.2542,158845.0
2024-05-02 13:45:00,21.12,21.13,21.12,21.12,45013.0,19.245,19.2542,19.245,19.245,45013.0
2024-05-02 13:50:00,21.13,21.13,21.12,21.12,8053.0,19.2542,19.2542,19.245,19.245,8053.0
2024-05-02 13:55:00,21.13,21.13,21.12,21.12,71845.0,19.2542,19.2542,19.245,19.245,71845.0
2024-05-02 14:00:00,21.13,21.13,21.12,21.12,81948.0,19.2542,19.2542,19.245,19.245,81948.0
2024-05-02 14:05:00,21.12,21.13,21.12,21.13,207633.0,19.245,19.2542,19.245,19.2542,207633.0
2024-05-02 14:10:00,21.13,21.13,21.12,21.13,19044.0,19.2542,19.2542,19.245,19.2542,19044.0
2024-05-02 14:15:00,21.13,21.13,21.12,21.13,22411.0,19.2542,19.2542,19.245,19.2542,22411.0
2024-05-02 14:20:00,21.13,21.13,21.12,21.13,149042.0,19.2542,19.2542,19.245,19.2542,149042.0
2024-05-02 14:25:00,21.12,21.13,21.12,21.13,153668.0,19.245,19.2542,19.245,19.2542,153668.0
2024-05-02 14:30:00,21.12,21.13,21.12,21.13,87808.0,19.245,19.2542,19.245,19.2542,87808.0
2024-05-02 14:35:00,21.13,21.13,21.12,21.13,137879.0,19.2542,19.2542,19.245,19.2542,137879.0
2024-05-02 14:40:00,21.13,21.13,21.12,21.12,38326.0,19.2542,19.2542,19.245,19.245,38326.0
2024-05-02 14:45:00,21.13,21.13,21.12,21.12,15601.0,19.2542,19.2542,19.245,19.245,15601.0
2024-05-02 14:50:00,21.13,21.13,21.12,21.13,39484.0,19.2542,19.2542,19.245,19.2542,39484.0
2024-05-02 14:55:00,21.13,21.13,21.12,21.13,49831.0,19.2542,19.2542,19.245,19.2542,49831.0
2024-05-02 15:00:00,21.13,21.13,21.12,21.13,460922.0,19.2542,19.2542,19.245,19.2542,460922.0
2024-05-02 15:05:00,21.13,21.13,21.12,21.13,70738.0,19.2542,19.2542,19.245,19.2542,70738.0
2024-05-02 15:10:00,21.13,21.13,21.12,21.13,43461.0,19.2542,19.2542,19.245,19.2542,43461.0
2024-05-02 15:15:00,21.13,21.13,21.12,21.13,125708.0,19.2542,19.2542,19.245,19.2542,125708.0
2024-05-02 15:20:00,21.13,21.13,21.12,21.13,150347.0,19.2542,19.2542,19.245,19.2542,150347.0
2024-05-02 15:25:00,21.13,21.13,21.12,21.13,324211.0,19.2542,19.2542,19.245,19.2542,324211.0
2024-05-02 15:30:00,21.13,21.13,21.12,21.13,278514.0,19.2542,19.2542,19.245,19.2542,278514.0
2024-05-02 15:35:00,21.13,21.13,21.11,21.12,411714.0,19.2542,19.2542,19.2359,19.245,411714.0
2024-05-02 15:40:00,21.12,21.12,21.11,21.12,137207.0,19.245,19.245,19.2359,19.245,137207.0
2024-05-02 15:45:00,21.12,21.13,21.11,21.13,833187.0,19.245,19.2542,19.2359,19.2542,833187.0
2024-05-02 15:50:00,21.13,21.13,21.12,21.13,16998.0,19.2542,19.2542,19.245,19.2542,16998.0
2024-05-02 15:55:00,21.13,21.13,21.12,21.12,134334.0,19.2542,19.2542,19.245,19.245,134334.0
2024-05-03 09:30:00,21.16,21.16,21.14,21.16,281142.0,19.2815,19.2815,19.2633,19.2815,281142.0
2024-05-03 09:35:00,21.15,21.15,21.14,21.14,102857.0,19.2724,19.2724,19.2633,19.2633,102857.0
2024-05-03 09:40:00,21.14,21.15,21.14,21.14,19190.0,19.2633,19.2724,19.2633,19.2633,19190.0
2024-05-03 09:45:00,21.15,21.15,21.14,21.15,139434.0,19.2724,19.2724,19.2633,19.2724,139434.0
2024-05-03 09:50:00,21.15,21.16,21.14,21.16,314332.0,19.2724,19.2815,19.2633,19.2815,314332.0
2024-05-03 09:55:00,21.16,21.16,21.15,21.16,90877.0,19.2815,19.2815,19.2724,19.2815,90877.0
2024-05-03 10:00:00,21.16,21.18,21.14,21.14,466523.0,19.2815,19.2997,19.2633,19.2633,466523.0
2024-05-03 10:05:00,21.15,21.16,21.14,21.16,671098.0,19.2724,19.2815,19.2633,19.2815,671098.0
2024-05-03 10:10:00,21.16,21.16,21.15,21.15,982540.0,19.2815,19.2815,19.2724,19.2724,982540.0
2024-05-03 10:15:00,21.16,21.16,21.15,21.16,280312.0,19.2815,19.2815,19.2724,19.2815,280312.0
2024-05-03 10:20:00,21.16,21.17,21.15,21.16,404773.0,19.2815,19.2906,19.2724,19.2815,404773.0
2024-05-03 10:25:00,21.17,21.17,21.15,21.16,260660.0,19.2906,19.2906,19.2724,19.2815,260660.0
2024-05-03 10:30:00,21.16,21.17,21.15,21.16,402052.0,19.2815,19.2906,19.2724,19.2815,402052.0
2024-05-03 10:35:00,21.16,21.16,21.15,21.16,92958.0,19.2815,19.2815,19.2724,19.2815,92958.0
2024-05-03 10:40:00,21.15,21.16,21.15,21.16,209753.0,19.2724,19.2815,19.2724,19.2815,209753.0
2024-05-03 10:45:00,21.16,21.16,21.15,21.16,276009.0,19.2815,19.2815,19.2724,19.2815,276009.0
2024-05-03 10:50:00,21.16,21.16,21.15,21.16,77467.0,19.2815,19.2815,19.2724,19.2815,77467.0
2024-05-03 10:55:00,21.16,21.16,21.15,21.16,87324.0,19.2815,19.2815,19.2724,19.2815,87324.0
2024-05-03 11:00:00,21.16,21.16,21.15,21.16,79357.0,19.2815,19.2815,19.2724,19.2815,79357.0
2024-05-03 11:05:00,21.15,21.16,21.15,21.16,6033.0,19.2724,19.2815,19.2724,19.2815,6033.0
2024-05-03 11:10:00,21.16,21.16,21.15,21.15,390686.0,19.2815,19.2815,19.2724,19.2724,390686.0
2024-05-03 11:15:00,21.15,21.16,21.15,21.16,118275.0,19.2724,19.2815,19.2724,19.2815,118275.0
2024-05-03 11:20:00,21.16,21.16,21.15,21.16,51370.0,19.2815,19.2815,19.2724,19.2815,51370.0
2024-05-03 11:25:00,21.16,21.16,21.15,21.16,564911.0,19.2815,19.2815,19.2724,19.2815,564911.0
2024-05-03 11:30:00,21.16,21.16,21.15,21.16,366351.0,19.2815,19.2815,19.2724,19.2815,366351.0
2024-05-03 11:35:00,21.16,21.16,21.15,21.16,33711.0,19.2815,19.2815,19.2724,19.2815,33711.0
2024-05-03 11:40:00,21.16,21.17,21.15,21.17,251100.0,19.2815,19.2906,19.2724,19.2906,251100.0
2024-05-03 11:45:00,21.16,21.17,21.16,21.16,45139.0,19.2815,19.2906,19.2815,19.2815,45139.0
2024-05-03 11:50:00,21.17,21.17,21.16,21.17,105233.0,19.2906,19.2906,19.2815,19.2906,105233.0
2024-05-03 11:55:00,21.17,21.17,21.15,21.15,323928.0,19.2906,19.2906,19.2724,19.2724,323928.0
2024-05-03 12:00:00,21.16,21.16,21.15,21.16,142134.0,19.2815,19.2815,19.2724,19.2815,142134.0
2024-05-03 12:05:00,21.16,21.16,21.15,21.16,80049.0,19.2815,19.2815,19.2724,19.2815,80049.0
2024-05-03 12:10:00,21.15,21.16,21.15,21.16,69884.0,19.2724,19.2815,19.2724,19.2815,69884.0
2024-05-03 12:15:00,21.16,21.16,21.15,21.16,230857.0,19.2815,19.2815,19.2724,19.2815,230857.0
2024-05-03 12:20:00,21.16,21.16,21.15,21.16,86283.0,19.2815,19.2815,19.2724,19.2815,86283.0
2024-05-03 12:25:00,21.16,21.16,21.15,21.16,71435.0,19.2815,19.2815,19.2724,19.2815,71435.0
2024-05-03 12:30:00,21.16,21.16,21.15,21.16,23023.0,19.2815,19.2815,19.2724,19.2815,23023.0
2024-05-03 12:35:00,21.16,21.16,21.15,21.16,12842.0,19.2815,19.2815,19.2724,19.2815,12842.0
2024-05-03 12:40:00,21.16,21.16,21.15,21.16,214304.0,19.2815,19.2815,19.2724,19.2815,214304.0
2024-05-03 12:45:00,21.16,21.16,21.15,21.16,10882.0,19.2815,19.2815,19.2724,19.2815,10882.0
2024-05-03 12:50:00,21.15,21.16,21.15,21.16,13681.0,19.2724,19.2815,19.2724,19.2815,13681.0
2024-05-03 12:55:00,21.16,21.16,21.15,21.16,144262.0,19.2815,19.2815,19.2724,19.2815,144262.0
2024-05-03 13:00:00,21.16,21.16,21.15,21.16,31624.0,19.2815,19.2815,19.2724,19.2815,31624.0
2024-05-03 13:05:00,21.16,21.16,21.15,21.16,52063.0,19.2815,19.2815,19.2724,19.2815,52063.0
2024-05-03 13:10:00,21.16,21.16,21.15,21.16,24165.0,19.2815,19.2815,19.2724,19.2815,24165.0
2024-05-03 13:15:00,21.16,21.16,21.15,21.16,106756.0,19.2815,19.2815,19.2724,19.2815,106756.0
2024-05-03 13:20:00,21.16,21.16,21.15,21.16,25578.0,19.2815,19.2815,19.2724,19.2815,25578.0
2024-05-03 13:25:00,21.16,21.16,21.15,21.16,204784.0,19.2815,19.2815,19.2724,19.2815,204784.0
2024-05-03 13:30:00,21.16,21.16,21.15,21.16,102975.0,19.2815,19.2815,19.2724,19.2815,102975.0
2024-05-03 13:35:00,21.16,21.16,21.15,21.16,16857.0,19.2815,19.2815,19.2724,19.2815,16857.0
2024-05-03 13:40:00,21.16,21.16,21.15,21.16,104243.0,19.2815,19.2815,19.2724,19.2815,104243.0
2024-05-03 13:45:00,21.16,21.16,21.15,21.16,410014.0,19.2815,19.2815,19.2724,19.2815,410014.0
2024-05-03 13:50:00,21.16,21.16,21.15,21.16,14831.0,19.2815,19.2815,19.2724,19.2815,14831.0
2024-05-03 13:55:00,21.16,21.16,21.15,21.16,208360.0,19.2815,19.2815,19.2724,19.2815,208360.0
2024-05-03 14:00:00,21.16,21.16,21.15,21.16,16094.0,19.2815,19.2815,19.2724,19.2815,16094.0
2024-05-03 14:05:00,21.16,21.16,21.15,21.16,17585.0,19.2815,19.2815,19.2724,19.2815,17585.0
2024-05-03 14:10:00,21.16,21.16,21.15,21.16,34624.0,19.2815,19.2815,19.2724,19.2815,34624.0
2024-05-03 14:15:00,21.16,21.16,21.15,21.16,65646.0,19.2815,19.2815,19.2724,19.2815,65646.0
2024-05-03 14:20:00,21.16,21.16,21.15,21.16,43834.0,19.2815,19.2815,19.2724,19.2815,43834.0
2024-05-03 14:25:00,21.16,21.16,21.15,21.16,25762.0,19.2815,19.2815,19.2724,19.2815,25762.0
2024-05-03 14:30:00,21.16,21.16,21.15,21.16,69118.0,19.2815,19.2815,19.2724,19.2815,69118.0
2024-05-03 14:35:00,21.16,21.17,21.15,21.16,729206.0,19.2815,19.2906,19.2724,19.2815,729206.0
2024-05-03 14:40:00,21.16,21.16,21.15,21.16,139184.0,19.2815,19.2815,19.2724,19.2815,139184.0
2024-05-03 14:45:00,21.16,21.16,21.15,21.16,204434.0,19.2815,19.2815,19.2724,19.2815,204434.0
2024-05-03 14:50:00,21.16,21.16,21.15,21.16,98238.0,19.2815,19.2815,19.2724,19.2815,98238.0
2024-05-03 14:55:00,21.16,21.16,21.15,21.16,248990.0,19.2815,19.2815,19.2724,19.2815,248990.0
2024-05-03 15:00:00,21.16,21.17,21.15,21.16,643055.0,19.2815,19.2906,19.2724,19.2815,643055.0
2024-05-03 15:05:00,21.16,21.16,21.15,21.16,123468.0,19.2815,19.2815,19.2724,19.2815,123468.0
2024-05-03 15:10:00,21.16,21.16,21.15,21.16,20221.0,19.2815,19.2815,19.2724,19.2815,20221.0
2024-05-03 15:15:00,21.16,21.16,21.15,21.16,49339.0,19.2815,19.2815,19.2724,19.2815,49339.0
2024-05-03 15:20:00,21.16,21.16,21.15,21.16,32383.0,19.2815,19.2815,19.2724,19.2815,32383.0
2024-05-03 15:25:00,21.16,21.16,21.15,21.15,199236.0,19.2815,19.2815,19.2724,19.2724,199236.0
2024-05-03 15:30:00,21.16,21.16,21.15,21.16,53165.0,19.2815,19.2815,19.2724,19.2815,53165.0
2024-05-03 15:35:00,21.16,21.16,21.15,21.16,230262.0,19.2815,19.2815,19.2724,19.2815,230262.0
2024-05-03 15:40:00,21.16,21.17,21.15,21.17,595942.0,19.2815,19.2906,19.2724,19.2906,595942.0
2024-05-03 15:45:00,21.16,21.17,21.16,21.17,88056.0,19.2815,19.2906,19.2815,19.2906,88056.0
2024-05-03 15:50:00,21.17,21.17,21.16,21.17,88280.0,19.2906,19.2906,19.2815,19.2906,88280.0
2024-05-03 15:55:00,21.17,21.17,21.16,21.16,382589.0,19.2906,19.2906,19.2815,19.2815,382589.0
2024-05-06 09:30:00,21.19,21.2,21.18,21.19,145966.0,19.3088,19.3179,19.2997,19.3088,145966.0
2024-05-06 09:35:00,21.19,21.19,21.17,21.18,182109.0,19.3088,19.3088,19.2906,19.2997,182109.0
2024-05-06 09:40:00,21.18,21.19,21.17,21.18,324388.0,19.2997,19.3088,19.2906,19.2997,324388.0
2024-05-06 09:45:00,21.18,21.19,21.18,21.19,783445.0,19.2997,19.3088,19.2997,19.3088,783445.0
2024-05-06 09:50:00,21.19,21.19,21.18,21.18,98749.0,19.3088,19.3088,19.2997,19.2997,98749.0
2024-05-06 09:55:00,21.18,21.19,21.18,21.19,49731.0,19.2997,19.3088,19.2997,19.3088,49731.0
2024-05-06 10:00:00,21.18,21.19,21.17,21.17,97238.0,19.2997,19.3088,19.2906,19.2906,97238.0
2024-05-06 10:05:00,21.17,21.18,21.17,21.18,334372.0,19.2906,19.2997,19.2906,19.2997,334372.0
2024-05-06 10:10:00,21.18,21.18,21.17,21.18,52227.0,19.2997,19.2997,19.2906,19.2997,52227.0
2024-05-06 10:15:00,21.18,21.18,21.17,21.18,74771.0,19.2997,19.2997,19.2906,19.2997,74771.0
2024-05-06 10:20:00,21.18,21.18,21.17,21.18,185291.0,19.2997,19.2997,19.2906,19.2997,185291.0
2024-05-06 10:25:00,21.18,21.18,21.17,21.18,38597.0,19.2997,19.2997,19.2906,19.2997,38597.0
2024-05-06 10:30:00,21.17,21.18,21.17,21.18,76688.0,19.2906,19.2997,19.2906,19.2997,76688.0
2024-05-06 10:35:00,21.18,21.19,21.17,21.19,209806.0,19.2997,19.3088,19.2906,19.3088,209806.0
2024-05-06 10:40:00,21.19,21.19,21.18,21.19,41011.0,19.3088,19.3088,19.2997,19.3088,41011.0
2024-05-06 10:45:00,21.19,21.19,21.18,21.19,18825.0,19.3088,19.3088,19.2997,19.3088,18825.0
2024-05-06 10:50:00,21.19,21.19,21.18,21.19,31983.0,19.3088,19.3088,19.2997,19.3088,31983.0
2024-05-06 10:55:00,21.19,21.19,21.18,21.19,36947.0,19.3088,19.3088,19.2997,19.3088,36947.0
2024-05-06 11:00:00,21.19,21.19,21.18,21.19,113556.0,19.3088,19.3088,19.2997,19.3088,113556.0
2024-05-06 11:05:00,21.19,21.19,21.18,21.19,35781.0,19.3088,19.3088,19.2997,19.3088,35781.0
2024-05-06 11:10:00,21.19,21.19,21.18,21.19,85770.0,19.3088,19.3088,19.2997,19.3088,85770.0
2024-05-06 11:15:00,21.19,21.19,21.18,21.19,204911.0,19.3088,19.3088,19.2997,19.3088,204911.0
2024-05-06 11:20:00,21.18,21.19,21.18,21.19,82287.0,19.2997,19.3088,19.2997,19.3088,82287.0
2024-05-06 11:25:00,21.18,21.19,21.18,21.18,95432.0,19.2997,19.3088,19.2997,19.2997,95432.0
2024-05-06 11:30:00,21.19,21.19,21.18,21.18,17965.0,19.3088,19.3088,19.2997,19.2997,17965.0
2024-05-06 11:35:00,21.18,21.19,21.18,21.19,69568.0,19.2997,19.3088,19.2997,19.3088,69568.0
2024-05-06 11:40:00,21.19,21.19,21.18,21.18,17322.0,19.3088,19.3088,19.2997,19.2997,17322.0
2024-05-06 11:45:00,21.18,21.19,21.18,21.18,103182.0,19.2997,19.3088,19.2997,19.2997,103182.0
2024-05-06 11:50:00,21.18,21.19,21.18,21.18,6527.0,19.2997,19.3088,19.2997,19.2997,6527.0
2024-05-06 11:55:00,21.18,21.19,21.18,21.19,18606.0,19.2997,19.3088,19.2997,19.3088,18606.0
2024-05-06 12:00:00,21.19,21.19,21.18,21.18,54823.0,19.3088,19.3088,19.2997,19.2997,54823.0
2024-05-06 12:05:00,21.18,21.19,21.18,21.18,14873.0,19.2997,19.3088,19.2997,19.2997,14873.0
2024-05-06 12:10:00,21.18,21.19,21.18,21.18,36916.0,19.2997,19.3088,19.2997,19.2997,36916.0
2024-05-06 12:15:00,21.18,21.19,21.18,21.19,20214.0,19.2997,19.3088,19.2997,19.3088,20214.0
2024-05-06 12:20:00,21.18,21.19,21.18,21.18,10290.0,19.2997,19.3088,19.2997,19.2997,10290.0
2024-05-06 12:25:00,21.18,21.19,21.18,21.19,74287.0,19.2997,19.3088,19.2997,19.3088,74287.0
2024-05-06 12:30:00,21.19,21.19,21.18,21.19,72899.0,19.3088,19.3088,19.2997,19.3088,72899.0
2024-05-06 12:35:00,21.19,21.19,21.18,21.19,242093.0,19.3088,19.3088,19.2997,19.3088,242093.0
2024-05-06 12:40:00,21.18,21.19,21.18,21.18,9226.0,19.2997,19.3088,19.2997,19.2997,9226.0
2024-05-06 12:45:00,21.18,21.19,21.18,21.19,41663.0,19.2997,19.3088,19.2997,19.3088,41663.0
2024-05-06 12:50:00,21.19,21.19,21.18,21.19,28691.0,19.3088,19.3088,19.2997,19.3088,28691.0
2024-05-06 12:55:00,21.19,21.19,21.18,21.19,235370.0,19.3088,19.3088,19.2997,19.3088,235370.0
2024-05-06 13:00:00,21.19,21.19,21.18,21.19,14015.0,19.3088,19.3088,19.2997,19.3088,14015.0
2024-05-06 13:05:00,21.19,21.19,21.18,21.19,25385.0,19.3088,19.3088,19.2997,19.3088,25385.0
2024-05-06 13:10:00,21.19,21.19,21.18,21.19,424013.0,19.3088,19.3088,19.2997,19.3088,424013.0
2024-05-06 13:15:00,21.18,21.19,21.18,21.19,71222.0,19.2997,19.3088,19.2997,19.3088,71222.0
2024-05-06 13:20:00,21.19,21.19,21.18,21.19,15545.0,19.3088,19.3088,19.2997,19.3088,15545.0
2024-05-06 13:25:00,21.19,21.19,21.18,21.19,15441.0,19.3088,19.3088,19.2997,19.3088,15441.0
2024-05-06 13:30:00,21.19,21.19,21.18,21.19,194443.0,19.3088,19.3088,19.2997,19.3088,194443.0
2024-05-06 13:35:00,21.19,21.19,21.18,21.18,52443.0,19.3088,19.3088,19.2997,19.2997,52443.0
2024-05-06 13:40:00,21.19,21.19,21.18,21.19,88414.0,19.3088,19.3088,19.2997,19.3088,88414.0
2024-05-06 13:45:00,21.19,21.19,21.18,21.18,120857.0,19.3088,19.3088,19.2997,19.2997,120857.0
2024-05-06 13:50:00,21.19,21.19,21.18,21.19,374250.0,19.3088,19.3088,19.2997,19.3088,374250.0
2024-05-06 13:55:00,21.19,21.19,21.17,21.18,965075.0,19.3088,19.3088,19.2906,19.2997,965075.0
2024-05-06 14:00:00,21.18,21.18,21.16,21.18,1574813.0,19.2997,19.2997,19.2815,19.2997,1574813.0
2024-05-06 14:05:00,21.18,21.18,21.17,21.18,55177.0,19.2997,19.2997,19.2906,19.2997,55177.0
2024-05-06 14:10:00,21.18,21.18,21.17,21.18,132869.0,19.2997,19.2997,19.2906,19.2997,132869.0
2024-05-06 14:15:00,21.18,21.18,21.17,21.18,19379.0,19.2997,19.2997,19.2906,19.2997,19379.0
2024-05-06 14:20:00,21.18,21.18,21.17,21.18,225480.0,19.2997,19.2997,19.2906,19.2997,225480.0
2024-05-06 14:25:00,21.17,21.18,21.17,21.18,24784.0,19.2906,19.2997,19.2906,19.2997,24784.0
2024-05-06 14:30:00,21.18,21.2,21.17,21.19,899281.0,19.2997,19.3179,19.2906,19.3088,899281.0
2024-05-06 14:35:00,21.19,21.19,21.18,21.19,13175.0,19.3088,19.3088,19.2997,19.3088,13175.0
2024-05-06 14:40:00,21.19,21.19,21.18,21.19,129694.0,19.3088,19.3088,19.2997,19.3088,129694.0
2024-05-06 14:45:00,21.19,21.19,21.18,21.19,125051.0,19.3088,19.3088,19.2997,19.3088,125051.0
2024-05-06 14:50:00,21.19,21.19,21.18,21.18,29135.0,19.3088,19.3088,19.2997,19.2997,29135.0
2024-05-06 14:55:00,21.18,21.19,21.18,21.19,172564.0,19.2997,19.3088,19.2997,19.3088,172564.0
2024-05-06 15:00:00,21.19,21.19,21.18,21.18,32891.0,19.3088,19.3088,19.2997,19.2997,32891.0
2024-05-06 15:05:00,21.19,21.19,21.18,21.18,257731.0,19.3088,19.3088,19.2997,19.2997,257731.0
2024-05-06 15:10:00,21.19,21.19,21.18,21.19,364767.0,19.3088,19.3088,19.2997,19.3088,364767.0
2024-05-06 15:15:00,21.19,21.19,21.18,21.19,81084.0,19.3088,19.3088,19.2997,19.3088,81084.0
2024-05-06 15:20:00,21.19,21.19,21.18,21.19,68324.0,19.3088,19.3088,19.2997,19.3088,68324.0
2024-05-06 15:25:00,21.19,21.19,21.18,21.19,49940.0,19.3088,19.3088,19.2997,19.3088,49940.0
2024-05-06 15:30:00,21.19,21.19,21.18,21.19,105852.0,19.3088,19.3088,19.2997,19.3088,105852.0
2024-05-06 15:35:00,21.19,21.19,21.18,21.19,52666.0,19.3088,19.3088,19.2997,19.3088,52666.0
2024-05-06 15:40:00,21.19,21.19,21.18,21.19,70836.0,19.3088,19.3088,19.2997,19.3088,70836.0
2024-05-06 15:45:00,21.19,21.19,21.18,21.19,214308.0,19.3088,19.3088,19.2997,19.3088,214308.0
2024-05-06 15:50:00,21.19,21.19,21.18,21.19,115019.0,19.3088,19.3088,19.2997,19.3088,115019.0
2024-05-06 15:55:00,21.19,21.2,21.18,21.19,519889.0,19.3088,19.3179,19.2997,19.3088,519889.0
2024-05-07 09:30:00,21.2,21.2,21.18,21.2,104313.0,19.3179,19.3179,19.2997,19.3179,104313.0
2024-05-07 09:35:00,21.2,21.2,21.19,21.2,30868.0,19.3179,19.3179,19.3088,19.3179,30868.0
2024-05-07 09:40:00,21.2,21.23,21.19,21.21,2672011.0,19.3179,19.3453,19.3088,19.3271,2672011.0
2024-05-07 09:45:00,21.21,21.22,21.21,21.21,83678.0,19.3271,19.3362,19.3271,19.3271,83678.0
2024-05-07 09:50:00,21.21,21.22,21.2,21.21,171882.0,19.3271,19.3362,19.3179,19.3271,171882.0
2024-05-07 09:55:00,21.21,21.21,21.19,21.19,254086.0,19.3271,19.3271,19.3088,19.3088,254086.0
2024-05-07 10:00:00,21.19,21.2,21.19,21.2,44593.0,19.3088,19.3179,19.3088,19.3179,44593.0
2024-05-07 10:05:00,21.2,21.21,21.19,21.21,107268.0,19.3179,19.3271,19.3088,19.3271,107268.0
2024-05-07 10:10:00,21.21,21.21,21.2,21.21,59612.0,19.3271,19.3271,19.3179,19.3271,59612.0
2024-05-07 10:15:00,21.21,21.21,21.2,21.21,45334.0,19.3271,19.3271,19.3179,19.3271,45334.0
2024-05-07 10:20:00,21.21,21.21,21.2,21.21,80255.0,19.3271,19.3271,19.3179,19.3271,80255.0
2024-05-07 10:25:00,21.21,21.21,21.2,21.21,68229.0,19.3271,19.3271,19.3179,19.3271,68229.0
2024-05-07 10:30:00,21.2,21.21,21.2,21.21,14826.0,19.3179,19.3271,19.3179,19.3271,14826.0
2024-05-07 10:35:00,21.21,21.21,21.2,21.21,14381.0,19.3271,19.3271,19.3179,19.3271,14381.0
2024-05-07 10:40:00,21.21,21.21,21.2,21.21,36630.0,19.3271,19.3271,19.3179,19.3271,36630.0
2024-05-07 10:45:00,21.21,21.21,21.2,21.21,56247.0,19.3271,19.3271,19.3179,19.3271,56247.0
2024-05-07 10:50:00,21.2,21.21,21.2,21.21,29966.0,19.3179,19.3271,19.3179,19.3271,29966.0
2024-05-07 10:55:00,21.2,21.21,21.2,21.21,42832.0,19.3179,19.3271,19.3179,19.3271,42832.0
2024-05-07 11:00:00,21.2,21.21,21.2,21.21,99063.0,19.3179,19.3271,19.3179,19.3271,99063.0
2024-05-07 11:05:00,21.21,21.21,21.2,21.21,21742.0,19.3271,19.3271,19.3179,19.3271,21742.0
2024-05-07 11:10:00,21.21,21.21,21.2,21.21,20179.0,19.3271,19.3271,19.3179,19.3271,20179.0
2024-05-07 11:15:00,21.21,21.21,21.2,21.21,33748.0,19.3271,19.3271,19.3179,19.3271,33748.0
2024-05-07 11:20:00,21.21,21.21,21.2,21.2,134045.0,19.3271,19.3271,19.3179,19.3179,134045.0
2024-05-07 11:25:00,21.21,21.21,21.2,21.21,24764.0,19.3271,19.3271,19.3179,19.3271,24764.0
2024-05-07 11:30:00,21.21,21.21,21.2,21.2,13020.0,19.3271,19.3271,19.3179,19.3179,13020.0
2024-05-07 11:35:00,21.21,21.21,21.2,21.21,244083.0,19.3271,19.3271,19.3179,19.3271,244083.0
2024-05-07 11:40:00,21.21,21.21,21.2,21.21,17462.0,19.3271,19.3271,19.3179,19.3271,17462.0
2024-05-07 11:45:00,21.21,21.21,21.2,21.21,17628.0,19.3271,19.3271,19.3179,19.3271,17628.0
2024-05-07 11:50:00,21.2,21.21,21.2,21.21,48671.0,19.3179,19.3271,19.3179,19.3271,48671.0
2024-05-07 11:55:00,21.21,21.21,21.2,21.2,128795.0,19.3271,19.3271,19.3179,19.3179,128795.0
2024-05-07 12:00:00,21.2,21.21,21.2,21.2,565688.0,19.3179,19.3271,19.3179,19.3179,565688.0
2024-05-07 12:05:00,21.21,21.21,21.2,21.2,18174.0,19.3271,19.3271,19.3179,19.3179,18174.0
2024-05-07 12:10:00,21.21,21.21,21.2,21.21,117745.0,19.3271,19.3271,19.3179,19.3271,117745.0
2024-05-07 12:15:00,21.21,21.21,21.2,21.21,39329.0,19.3271,19.3271,19.3179,19.3271,39329.0
2024-05-07 12:20:00,21.21,21.21,21.2,21.21,74448.0,19.3271,19.3271,19.3179,19.3271,74448.0
2024-05-07 12:25:00,21.2,21.21,21.19,21.2,1386225.0,19.3179,19.3271,19.3088,19.3179,1386225.0
2024-05-07 12:30:00,21.2,21.2,21.19,21.2,58044.0,19.3179,19.3179,19.3088,19.3179,58044.0
2024-05-07 12:35:00,21.2,21.2,21.19,21.2,27430.0,19.3179,19.3179,19.3088,19.3179,27430.0
2024-05-07 12:40:00,21.2,21.2,21.19,21.2,45955.0,19.3179,19.3179,19.3088,19.3179,45955.0
2024-05-07 12:45:00,21.2,21.2,21.19,21.2,55830.0,19.3179,19.3179,19.3088,19.3179,55830.0
2024-05-07 12:50:00,21.2,21.2,21.19,21.2,36526.0,19.3179,19.3179,19.3088,19.3179,36526.0
2024-05-07 12:55:00,21.2,21.2,21.19,21.2,24295.0,19.3179,19.3179,19.3088,19.3179,24295.0
2024-05-07 13:00:00,21.2,21.2,21.19,21.2,33377.0,19.3179,19.3179,19.3088,19.3179,33377.0
2024-05-07 13:05:00,21.2,21.2,21.19,21.2,29442.0,19.3179,19.3179,19.3088,19.3179,29442.0
2024-05-07 13:10:00,21.2,21.2,21.19,21.2,31911.0,19.3179,19.3179,19.3088,19.3179,31911.0
2024-05-07 13:15:00,21.2,21.2,21.19,21.2,36660.0,19.3179,19.3179,19.3088,19.3179,36660.0
2024-05-07 13:20:00,21.2,21.2,21.19,21.2,33274.0,19.3179,19.3179,19.3088,19.3179,33274.0
2024-05-07 13:25:00,21.2,21.2,21.19,21.2,40645.0,19.3179,19.3179,19.3088,19.3179,40645.0
2024-05-07 13:30:00,21.2,21.2,21.19,21.2,29484.0,19.3179,19.3179,19.3088,19.3179,29484.0
2024-05-07 13:35:00,21.2,21.2,21.19,21.2,54191.0,19.3179,19.3179,19.3088,19.3179,54191.0
2024-05-07 13:40:00,21.2,21.2,21.19,21.2,36909.0,19.3179,19.3179,19.3088,19.3179,36909.0
2024-05-07 13:45:00,21.2,21.2,21.19,21.2,22026.0,19.3179,19.3179,19.3088,19.3179,22026.0
2024-05-07 13:50:00,21.2,21.2,21.19,21.2,136819.0,19.3179,19.3179,19.3088,19.3179,136819.0
2024-05-07 13:55:00,21.2,21.2,21.19,21.2,131351.0,19.3179,19.3179,19.3088,19.3179,131351.0
2024-05-07 14:00:00,21.2,21.2,21.19,21.2,40023.0,19.3179,19.3179,19.3088,19.3179,40023.0
2024-05-07 14:05:00,21.19,21.2,21.19,21.2,33259.0,19.3088,19.3179,19.3088,19.3179,33259.0
2024-05-07 14:10:00,21.2,21.2,21.19,21.2,60047.0,19.3179,19.3179,19.3088,19.3179,60047.0
2024-05-07 14:15:00,21.2,21.2,21.19,21.2,69722.0,19.3179,19.3179,19.3088,19.3179,69722.0
2024-05-07 14:20:00,21.2,21.2,21.19,21.2,22479.0,19.3179,19.3179,19.3088,19.3179,22479.0
2024-05-07 14:25:00,21.2,21.2,21.19,21.2,256031.0,19.3179,19.3179,19.3088,19.3179,256031.0
2024-05-07 14:30:00,21.2,21.21,21.19,21.2,721113.0,19.3179,19.3271,19.3088,19.3179,721113.0
2024-05-07 14:35:00,21.2,21.2,21.19,21.2,29210.0,19.3179,19.3179,19.3088,19.3179,29210.0
2024-05-07 14:40:00,21.2,21.2,21.19,21.2,39826.0,19.3179,19.3179,19.3088,19.3179,39826.0
2024-05-07 14:45:00,21.2,21.21,21.19,21.21,589528.0,19.3179,19.3271,19.3088,19.3271,589528.0
2024-05-07 14:50:00,21.21,21.21,21.2,21.21,47861.0,19.3271,19.3271,19.3179,19.3271,47861.0
2024-05-07 14:55:00,21.21,21.21,21.2,21.2,304229.0,19.3271,19.3271,19.3179,19.3179,304229.0
2024-05-07 15:00:00,21.21,21.21,21.19,21.21,681991.0,19.3271,19.3271,19.3088,19.3271,681991.0
2024-05-07 15:05:00,21.21,21.21,21.2,21.2,348545.0,19.3271,19.3271,19.3179,19.3179,348545.0
2024-05-07 15:10:00,21.21,21.21,21.2,21.21,276308.0,19.3271,19.3271,19.3179,19.3271,276308.0
2024-05-07 15:15:00,21.2,21.21,21.19,21.2,461748.0,19.3179,19.3271,19.3088,19.3179,461748.0
2024-05-07 15:20:00,21.2,21.2,21.19,21.2,97969.0,19.3179,19.3179,19.3088,19.3179,97969.0
2024-05-07 15:25:00,21.2,21.2,21.19,21.2,80929.0,19.3179,19.3179,19.3088,19.3179,80929.0
2024-05-07 15:30:00,21.2,21.21,21.19,21.21,110817.0,19.3179,19.3271,19.3088,19.3271,110817.0
2024-05-07 15:35:00,21.2,21.21,21.2,21.21,50951.0,19.3179,19.3271,19.3179,19.3271,50951.0
2024-05-07 15:40:00,21.2,21.21,21.2,21.21,344956.0,19.3179,19.3271,19.3179,19.3271,344956.0
2024-05-07 15:45:00,21.2,21.21,21.2,21.21,157784.0,19.3179,19.3271,19.3179,19.3271,157784.0
2024-05-07 15:50:00,21.21,21.21,21.2,21.21,114568.0,19.3271,19.3271,19.3179,19.3271,114568.0
2024-05-07 15:55:00,21.2,21.21,21.2,21.21,843429.0,19.3179,19.3271,19.3179,19.3271,843429.0
2024-05-08 09:30:00,21.21,21.22,21.2,21.2,337697.0,19.3271,19.3362,19.3179,19.3179,337697.0
2024-05-08 09:35:00,21.21,21.21,21.2,21.2,44101.0,19.3271,19.3271,19.3179,19.3179,44101.0
2024-05-08 09:40:00,21.2,21.21,21.19,21.2,157933.0,19.3179,19.3271,19.3088,19.3179,157933.0
2024-05-08 09:45:00,21.2,21.2,21.19,21.2,1669157.0,19.3179,19.3179,19.3088,19.3179,1669157.0
2024-05-08 09:50:00,21.2,21.22,21.19,21.2,1161108.0,19.3179,19.3362,19.3088,19.3179,1161108.0
2024-05-08 09:55:00,21.2,21.2,21.19,21.2,623846.0,19.3179,19.3179,19.3088,19.3179,623846.0
2024-05-08 10:00:00,21.2,21.2,21.19,21.2,515753.0,19.3179,19.3179,19.3088,19.3179,515753.0
2024-05-08 10:05:00,21.2,21.2,21.19,21.2,35139.0,19.3179,19.3179,19.3088,19.3179,35139.0
2024-05-08 10:10:00,21.2,21.2,21.19,21.2,61228.0,19.3179,19.3179,19.3088,19.3179,61228.0
2024-05-08 10:15:00,21.2,21.2,21.19,21.2,80199.0,19.3179,19.3179,19.3088,19.3179,80199.0
2024-05-08 10:20:00,21.2,21.2,21.19,21.2,260474.0,19.3179,19.3179,19.3088,19.3179,260474.0
2024-05-08 10:25:00,21.2,21.2,21.19,21.2,129380.0,19.3179,19.3179,19.3088,19.3179,129380.0
2024-05-08 10:30:00,21.2,21.2,21.19,21.19,71650.0,19.3179,19.3179,19.3088,19.3088,71650.0
2024-05-08 10:35:00,21.2,21.2,21.19,21.2,17503.0,19.3179,19.3179,19.3088,19.3179,17503.0
2024-05-08 10:40:00,21.2,21.2,21.19,21.2,325904.0,19.3179,19.3179,19.3088,19.3179,325904.0
2024-05-08 10:45:00,21.2,21.2,21.19,21.2,562316.0,19.3179,19.3179,19.3088,19.3179,562316.0
2024-05-08 10:50:00,21.2,21.21,21.19,21.21,889413.0,19.3179,19.3271,19.3088,19.3271,889413.0
2024-05-08 10:55:00,21.21,21.21,21.2,21.21,18933.0,19.3271,19.3271,19.3179,19.3271,18933.0
2024-05-08 11:00:00,21.21,21.21,21.2,21.21,442788.0,19.3271,19.3271,19.3179,19.3271,442788.0
2024-05-08 11:05:00,21.21,21.21,21.2,21.21,33792.0,19.3271,19.3271,19.3179,19.3271,33792.0
2024-05-08 11:10:00,21.21,21.21,21.2,21.21,43422.0,19.3271,19.3271,19.3179,19.3271,43422.0
2024-05-08 11:15:00,21.21,21.21,21.2,21.21,22016.0,19.3271,19.3271,19.3179,19.3271,22016.0
2024-05-08 11:20:00,21.21,21.21,21.2,21.21,236948.0,19.3271,19.3271,19.3179,19.3271,236948.0
2024-05-08 11:25:00,21.21,21.21,21.2,21.21,139617.0,19.3271,19.3271,19.3179,19.3271,139617.0
2024-05-08 11:30:00,21.21,21.21,21.2,21.21,13838.0,19.3271,19.3271,19.3179,19.3271,13838.0
2024-05-08 11:35:00,21.21,21.21,21.2,21.21,15595.0,19.3271,19.3271,19.3179,19.3271,15595.0
2024-05-08 11:40:00,21.21,21.21,21.2,21.21,28587.0,19.3271,19.3271,19.3179,19.3271,28587.0
2024-05-08 11:45:00,21.21,21.21,21.2,21.21,715292.0,19.3271,19.3271,19.3179,19.3271,715292.0
2024-05-08 11:50:00,21.21,21.22,21.2,21.21,248502.0,19.3271,19.3362,19.3179,19.3271,248502.0
2024-05-08 11:55:00,21.21,21.22,21.21,21.21,29935.0,19.3271,19.3362,19.3271,19.3271,29935.0
2024-05-08 12:00:00,21.21,21.22,21.21,21.22,22990.0,19.3271,19.3362,19.3271,19.3362,22990.0
2024-05-08 12:05:00,21.21,21.22,21.21,21.22,24741.0,19.3271,19.3362,19.3271,19.3362,24741.0
2024-05-08 12:10:00,21.21,21.22,21.21,21.21,32517.0,19.3271,19.3362,19.3271,19.3271,32517.0
2024-05-08 12:15:00,21.21,21.22,21.2,21.21,1328754.0,19.3271,19.3362,19.3179,19.3271,1328754.0
2024-05-08 12:20:00,21.21,21.22,21.21,21.22,280310.0,19.3271,19.3362,19.3271,19.3362,280310.0
2024-05-08 12:25:00,21.21,21.22,21.21,21.21,44225.0,19.3271,19.3362,19.3271,19.3271,44225.0
2024-05-08 12:30:00,21.22,21.22,21.21,21.22,26412.0,19.3362,19.3362,19.3271,19.3362,26412.0
2024-05-08 12:35:00,21.22,21.22,21.21,21.21,83533.0,19.3362,19.3362,19.3271,19.3271,83533.0
2024-05-08 12:40:00,21.21,21.22,21.21,21.22,574327.0,19.3271,19.3362,19.3271,19.3362,574327.0
2024-05-08 12:45:00,21.21,21.22,21.21,21.22,324026.0,19.3271,19.3362,19.3271,19.3362,324026.0
2024-05-08 12:50:00,21.22,21.22,21.21,21.22,18474.0,19.3362,19.3362,19.3271,19.3362,18474.0
2024-05-08 12:55:00,21.22,21.22,21.21,21.22,68237.0,19.3362,19.3362,19.3271,19.3362,68237.0
2024-05-08 13:00:00,21.22,21.22,21.21,21.22,318904.0,19.3362,19.3362,19.3271,19.3362,318904.0
2024-05-08 13:05:00,21.21,21.22,21.21,21.22,76925.0,19.3271,19.3362,19.3271,19.3362,76925.0
2024-05-08 13:10:00,21.22,21.22,21.21,21.22,18030.0,19.3362,19.3362,19.3271,19.3362,18030.0
2024-05-08 13:15:00,21.22,21.22,21.21,21.22,221442.0,19.3362,19.3362,19.3271,19.3362,221442.0
2024-05-08 13:20:00,21.22,21.22,21.21,21.21,15925671.0,19.3362,19.3362,19.3271,19.3271,15925671.0
2024-05-08 13:25:00,21.21,21.22,21.2,21.2,1243640.0,19.3271,19.3362,19.3179,19.3179,1243640.0
2024-05-08 13:30:00,21.2,21.21,21.19,21.2,233160.0,19.3179,19.3271,19.3088,19.3179,233160.0
2024-05-08 13:35:00,21.2,21.2,21.19,21.2,17806.0,19.3179,19.3179,19.3088,19.3179,17806.0
2024-05-08 13:40:00,21.2,21.2,21.19,21.2,63241.0,19.3179,19.3179,19.3088,19.3179,63241.0
2024-05-08 13:45:00,21.2,21.2,21.19,21.2,106265.0,19.3179,19.3179,19.3088,19.3179,106265.0
2024-05-08 13:50:00,21.2,21.2,21.19,21.2,136583.0,19.3179,19.3179,19.3088,19.3179,136583.0
2024-05-08 13:55:00,21.2,21.2,21.19,21.2,131430.0,19.3179,19.3179,19.3088,19.3179,131430.0
2024-05-08 14:00:00,21.2,21.2,21.19,21.2,59748.0,19.3179,19.3179,19.3088,19.3179,59748.0
2024-05-08 14:05:00,21.2,21.2,21.19,21.2,16553.0,19.3179,19.3179,19.3088,19.3179,16553.0
2024-05-08 14:10:00,21.2,21.2,21.19,21.2,37422.0,19.3179,19.3179,19.3088,19.3179,37422.0
2024-05-08 14:15:00,21.2,21.21,21.19,21.21,81291.0,19.3179,19.3271,19.3088,19.3271,81291.0
2024-05-08 14:20:00,21.21,21.21,21.2,21.21,21258.0,19.3271,19.3271,19.3179,19.3271,21258.0
2024-05-08 14:25:00,21.21,21.21,21.2,21.21,21843.0,19.3271,19.3271,19.3179,19.3271,21843.0
2024-05-08 14:30:00,21.21,21.21,21.2,21.21,12664.0,19.3271,19.3271,19.3179,19.3271,12664.0
2024-05-08 14:35:00,21.21,21.21,21.2,21.21,54983.0,19.3271,19.3271,19.3179,19.3271,54983.0
2024-05-08 14:40:00,21.21,21.21,21.2,21.21,37978.0,19.3271,19.3271,19.3179,19.3271,37978.0
2024-05-08 14:45:00,21.21,21.21,21.2,21.21,50733.0,19.3271,19.3271,19.3179,19.3271,50733.0
2024-05-08 14:50:00,21.21,21.21,21.2,21.21,512319.0,19.3271,19.3271,19.3179,19.3271,512319.0
2024-05-08 14:55:00,21.21,21.21,21.2,21.21,35758.0,19.3271,19.3271,19.3179,19.3271,35758.0
2024-05-08 15:00:00,21.2,21.21,21.19,21.2,422412.0,19.3179,19.3271,19.3088,19.3179,422412.0
2024-05-08 15:05:00,21.2,21.2,21.19,21.2,270151.0,19.3179,19.3179,19.3088,19.3179,270151.0
2024-05-08 15:10:00,21.2,21.2,21.19,21.2,57307.0,19.3179,19.3179,19.3088,19.3179,57307.0
2024-05-08 15:15:00,21.2,21.2,21.19,21.2,45432.0,19.3179,19.3179,19.3088,19.3179,45432.0
2024-05-08 15:20:00,21.2,21.2,21.19,21.2,288146.0,19.3179,19.3179,19.3088,19.3179,288146.0
2024-05-08 15:25:00,21.2,21.2,21.19,21.2,74311.0,19.3179,19.3179,19.3088,19.3179,74311.0
2024-05-08 15:30:00,21.2,21.2,21.19,21.2,107984.0,19.3179,19.3179,19.3088,19.3179,107984.0
2024-05-08 15:35:00,21.2,21.2,21.19,21.2,65215.0,19.3179,19.3179,19.3088,19.3179,65215.0
2024-05-08 15:40:00,21.2,21.2,21.19,21.2,361250.0,19.3179,19.3179,19.3088,19.3179,361250.0
2024-05-08 15:45:00,21.2,21.2,21.19,21.2,108809.0,19.3179,19.3179,19.3088,19.3179,108809.0
2024-05-08 15:50:00,21.2,21.2,21.19,21.2,203814.0,19.3179,19.3179,19.3088,19.3179,203814.0
2024-05-08 15:55:00,21.2,21.2,21.17,21.18,994977.0,19.3179,19.3179,19.2906,19.2997,994977.0
2024-05-09 09:30:00,21.2,21.21,21.18,21.2,97998.0,19.3179,19.3271,19.2997,19.3179,97998.0
2024-05-09 09:35:00,21.19,21.2,21.19,21.2,7515.0,19.3088,19.3179,19.3088,19.3179,7515.0
2024-05-09 09:40:00,21.19,21.2,21.19,21.2,6655.0,19.3088,19.3179,19.3088,19.3179,6655.0
2024-05-09 09:45:00,21.2,21.2,21.19,21.2,105291.0,19.3179,19.3179,19.3088,19.3179,105291.0
2024-05-09 09:50:00,21.19,21.2,21.19,21.19,18003.0,19.3088,19.3179,19.3088,19.3088,18003.0
2024-05-09 09:55:00,21.2,21.2,21.19,21.2,7710.0,19.3179,19.3179,19.3088,19.3179,7710.0
2024-05-09 10:00:00,21.19,21.2,21.19,21.19,15096.0,19.3088,19.3179,19.3088,19.3088,15096.0
2024-05-09 10:05:00,21.2,21.2,21.19,21.2,7472.0,19.3179,19.3179,19.3088,19.3179,7472.0
2024-05-09 10:10:00,21.2,21.2,21.19,21.2,10182.0,19.3179,19.3179,19.3088,19.3179,10182.0
2024-05-09 10:15:00,21.2,21.2,21.19,21.2,12577.0,19.3179,19.3179,19.3088,19.3179,12577.0
2024-05-09 10:20:00,21.2,21.2,21.19,21.2,8988.0,19.3179,19.3179,19.3088,19.3179,8988.0
2024-05-09 10:25:00,21.2,21.2,21.19,21.2,10564.0,19.3179,19.3179,19.3088,19.3179,10564.0
2024-05-09 10:30:00,21.2,21.2,21.19,21.2,6223.0,19.3179,19.3179,19.3088,19.3179,6223.0
2024-05-09 10:35:00,21.2,21.21,21.19,21.2,170411.0,19.3179,19.3271,19.3088,19.3179,170411.0
2024-05-09 10:40:00,21.2,21.21,21.2,21.21,12880.0,19.3179,19.3271,19.3179,19.3271,12880.0
2024-05-09 10:45:00,21.21,21.21,21.2,21.21,17082.0,19.3271,19.3271,19.3179,19.3271,17082.0
2024-05-09 10:50:00,21.2,21.21,21.2,21.2,13177.0,19.3179,19.3271,19.3179,19.3179,13177.0
2024-05-09 10:55:00,21.2,21.21,21.2,21.2,14235.0,19.3179,19.3271,19.3179,19.3179,14235.0
2024-05-09 11:00:00,21.2,21.21,21.2,21.21,30688.0,19.3179,19.3271,19.3179,19.3271,30688.0
2024-05-09 11:05:00,21.21,21.21,21.2,21.21,19454.0,19.3271,19.3271,19.3179,19.3271,19454.0
2024-05-09 11:10:00,21.2,21.21,21.2,21.2,17625.0,19.3179,19.3271,19.3179,19.3179,17625.0
2024-05-09 11:15:00,21.2,21.21,21.19,21.2,241305.0,19.3179,19.3271,19.3088,19.3179,241305.0
2024-05-09 11:20:00,21.2,21.2,21.19,21.2,99645.0,19.3179,19.3179,19.3088,19.3179,99645.0
2024-05-09 11:25:00,21.19,21.2,21.19,21.2,17385.0,19.3088,19.3179,19.3088,19.3179,17385.0
2024-05-09 11:30:00,21.2,21.2,21.19,21.2,2808.0,19.3179,19.3179,19.3088,19.3179,2808.0
2024-05-09 11:35:00,21.2,21.2,21.19,21.2,4873.0,19.3179,19.3179,19.3088,19.3179,4873.0
2024-05-09 11:40:00,21.2,21.2,21.19,21.2,4679.0,19.3179,19.3179,19.3088,19.3179,4679.0
2024-05-09 11:45:00,21.2,21.2,21.19,21.2,3441.0,19.3179,19.3179,19.3088,19.3179,3441.0
2024-05-09 11:50:00,21.19,21.2,21.19,21.2,4967.0,19.3088,19.3179,19.3088,19.3179,4967.0
2024-05-09 11:55:00,21.19,21.2,21.19,21.2,115527.0,19.3088,19.3179,19.3088,19.3179,115527.0
2024-05-09 12:00:00,21.2,21.2,21.19,21.2,6091.0,19.3179,19.3179,19.3088,19.3179,6091.0
2024-05-09 12:05:00,21.2,21.2,21.19,21.2,16885.0,19.3179,19.3179,19.3088,19.3179,16885.0
2024-05-09 12:10:00,21.2,21.2,21.19,21.2,6977.0,19.3179,19.3179,19.3088,19.3179,6977.0
2024-05-09 12:15:00,21.2,21.2,21.19,21.2,34128.0,19.3179,19.3179,19.3088,19.3179,34128.0
2024-05-09 12:20:00,21.2,21.2,21.19,21.2,9319.0,19.3179,19.3179,19.3088,19.3179,9319.0
2024-05-09 12:25:00,21.2,21.2,21.19,21.2,6432.0,19.3179,19.3179,19.3088,19.3179,6432.0
2024-05-09 12:30:00,21.2,21.2,21.19,21.2,50259.0,19.3179,19.3179,19.3088,19.3179,50259.0
2024-05-09 12:35:00,21.2,21.2,21.19,21.2,34216.0,19.3179,19.3179,19.3088,19.3179,34216.0
2024-05-09 12:40:00,21.2,21.2,21.19,21.2,38577.0,19.3179,19.3179,19.3088,19.3179,38577.0
2024-05-09 12:45:00,21.2,21.2,21.19,21.2,31246.0,19.3179,19.3179,19.3088,19.3179,31246.0
2024-05-09 12:50:00,21.2,21.2,21.19,21.2,5135.0,19.3179,19.3179,19.3088,19.3179,5135.0
2024-05-09 12:55:00,21.2,21.2,21.19,21.2,65673.0,19.3179,19.3179,19.3088,19.3179,65673.0
2024-05-09 13:00:00,21.2,21.2,21.19,21.2,19129.0,19.3179,19.3179,19.3088,19.3179,19129.0
2024-05-09 13:05:00,21.2,21.2,21.19,21.2,46324.0,19.3179,19.3179,19.3088,19.3179,46324.0
2024-05-09 13:10:00,21.2,21.2,21.19,21.2,11157.0,19.3179,19.3179,19.3088,19.3179,11157.0
2024-05-09 13:15:00,21.19,21.2,21.19,21.19,9785.0,19.3088,19.3179,19.3088,19.3088,9785.0
2024-05-09 13:20:00,21.2,21.2,21.19,21.2,37821.0,19.3179,19.3179,19.3088,19.3179,37821.0
2024-05-09 13:25:00,21.2,21.2,21.19,21.2,2100.0,19.3179,19.3179,19.3088,19.3179,2100.0
2024-05-09 13:30:00,21.2,21.2,21.19,21.2,33446.0,19.3179,19.3179,19.3088,19.3179,33446.0
2024-05-09 13:35:00,21.2,21.2,21.19,21.2,8250.0,19.3179,19.3179,19.3088,19.3179,8250.0
2024-05-09 13:40:00,21.2,21.2,21.19,21.2,95332.0,19.3179,19.3179,19.3088,19.3179,95332.0
2024-05-09 13:45:00,21.2,21.2,21.19,21.2,40818.0,19.3179,19.3179,19.3088,19.3179,40818.0
2024-05-09 13:50:00,21.2,21.2,21.19,21.2,13746.0,19.3179,19.3179,19.3088,19.3179,13746.0
2024-05-09 13:55:00,21.2,21.2,21.19,21.2,58044.0,19.3179,19.3179,19.3088,19.3179,58044.0
2024-05-09 14:00:00,21.2,21.2,21.19,21.2,7697.0,19.3179,19.3179,19.3088,19.3179,7697.0
2024-05-09 14:05:00,21.19,21.2,21.19,21.2,9687.0,19.3088,19.3179,19.3088,19.3179,9687.0
2024-05-09 14:10:00,21.2,21.2,21.19,21.2,50875.0,19.3179,19.3179,19.3088,19.3179,50875.0
2024-05-09 14:15:00,21.2,21.2,21.19,21.2,30118.0,19.3179,19.3179,19.3088,19.3179,30118.0
2024-05-09 14:20:00,21.2,21.2,21.19,21.2,5956.0,19.3179,19.3179,19.3088,19.3179,5956.0
2024-05-09 14:25:00,21.19,21.2,21.19,21.2,11638.0,19.3088,19.3179,19.3088,19.3179,11638.0
2024-05-09 14:30:00,21.2,21.2,21.19,21.2,10171.0,19.3179,19.3179,19.3088,19.3179,10171.0
2024-05-09 14:35:00,21.2,21.2,21.19,21.2,16042.0,19.3179,19.3179,19.3088,19.3179,16042.0
2024-05-09 14:40:00,21.2,21.2,21.19,21.2,14668.0,19.3179,19.3179,19.3088,19.3179,14668.0
2024-05-09 14:45:00,21.2,21.2,21.19,21.2,35372.0,19.3179,19.3179,19.3088,19.3179,35372.0
2024-05-09 14:50:00,21.2,21.2,21.19,21.2,66294.0,19.3179,19.3179,19.3088,19.3179,66294.0
2024-05-09 14:55:00,21.2,21.2,21.19,21.2,182804.0,19.3179,19.3179,19.3088,19.3179,182804.0
2024-05-09 15:00:00,21.2,21.2,21.19,21.2,19656.0,19.3179,19.3179,19.3088,19.3179,19656.0
2024-05-09 15:05:00,21.2,21.2,21.19,21.2,21067.0,19.3179,19.3179,19.3088,19.3179,21067.0
2024-05-09 15:10:00,21.2,21.2,21.19,21.2,31651.0,19.3179,19.3179,19.3088,19.3179,31651.0
2024-05-09 15:15:00,21.2,21.2,21.19,21.2,35865.0,19.3179,19.3179,19.3088,19.3179,35865.0
2024-05-09 15:20:00,21.2,21.21,21.19,21.2,239323.0,19.3179,19.3271,19.3088,19.3179,239323.0
2024-05-09 15:25:00,21.2,21.21,21.2,21.2,41939.0,19.3179,19.3271,19.3179,19.3179,41939.0
2024-05-09 15:30:00,21.2,21.21,21.2,21.2,39652.0,19.3179,19.3271,19.3179,19.3179,39652.0
2024-05-09 15:35:00,21.2,21.21,21.2,21.2,63215.0,19.3179,19.3271,19.3179,19.3179,63215.0
2024-05-09 15:40:00,21.2,21.21,21.2,21.2,56534.0,19.3179,19.3271,19.3179,19.3179,56534.0
2024-05-09 15:45:00,21.2,21.21,21.2,21.21,148263.0,19.3179,19.3271,19.3179,19.3271,148263.0
2024-05-09 15:50:00,21.2,21.21,21.2,21.2,135344.0,19.3179,19.3271,19.3179,19.3179,135344.0
2024-05-09 15:55:00,21.2,21.21,21.2,21.21,272130.0,19.3179,19.3271,19.3179,19.3271,272130.0
2024-05-10 09:30:00,21.22,21.22,21.21,21.21,42052.0,19.3362,19.3362,19.3271,19.3271,42052.0
2024-05-10 09:35:00,21.21,21.22,21.21,21.22,30109.0,19.3271,19.3362,19.3271,19.3362,30109.0
2024-05-10 09:40:00,21.22,21.22,21.21,21.21,11690.0,19.3362,19.3362,19.3271,19.3271,11690.0
2024-05-10 09:45:00,21.22,21.22,21.21,21.22,7755.0,19.3362,19.3362,19.3271,19.3362,7755.0
2024-05-10 09:50:00,21.22,21.22,21.21,21.21,8140.0,19.3362,19.3362,19.3271,19.3271,8140.0
2024-05-10 09:55:00,21.22,21.22,21.21,21.22,14801.0,19.3362,19.3362,19.3271,19.3362,14801.0
2024-05-10 10:00:00,21.22,21.22,21.21,21.21,90581.0,19.3362,19.3362,19.3271,19.3271,90581.0
2024-05-10 10:05:00,21.22,21.22,21.21,21.21,40400.0,19.3362,19.3362,19.3271,19.3271,40400.0
2024-05-10 10:10:00,21.21,21.22,21.21,21.21,122854.0,19.3271,19.3362,19.3271,19.3271,122854.0
2024-05-10 10:15:00,21.21,21.22,21.21,21.21,27632.0,19.3271,19.3362,19.3271,19.3271,27632.0
2024-05-10 10:20:00,21.21,21.22,21.21,21.21,76231.0,19.3271,19.3362,19.3271,19.3271,76231.0
2024-05-10 10:25:00,21.21,21.22,21.2,21.2,53566.0,19.3271,19.3362,19.3179,19.3179,53566.0
2024-05-10 10:30:00,21.21,21.21,21.2,21.21,50067.0,19.3271,19.3271,19.3179,19.3271,50067.0
2024-05-10 10:35:00,21.21,21.21,21.2,21.2,27384.0,19.3271,19.3271,19.3179,19.3179,27384.0
2024-05-10 10:40:00,21.21,21.21,21.2,21.21,3801.0,19.3271,19.3271,19.3179,19.3271,3801.0
2024-05-10 10:45:00,21.21,21.21,21.2,21.21,16237.0,19.3271,19.3271,19.3179,19.3271,16237.0
2024-05-10 10:50:00,21.21,21.21,21.2,21.21,31628.0,19.3271,19.3271,19.3179,19.3271,31628.0
2024-05-10 10:55:00,21.21,21.21,21.2,21.21,80719.0,19.3271,19.3271,19.3179,19.3271,80719.0
2024-05-10 11:00:00,21.21,21.21,21.2,21.21,9503.0,19.3271,19.3271,19.3179,19.3271,9503.0
2024-05-10 11:05:00,21.21,21.21,21.2,21.21,4944.0,19.3271,19.3271,19.3179,19.3271,4944.0
2024-05-10 11:10:00,21.2,21.21,21.2,21.2,41965.0,19.3179,19.3271,19.3179,19.3179,41965.0
2024-05-10 11:15:00,21.21,21.21,21.2,21.21,14455.0,19.3271,19.3271,19.3179,19.3271,14455.0
2024-05-10 11:20:00,21.21,21.21,21.2,21.21,15781.0,19.3271,19.3271,19.3179,19.3271,15781.0
2024-05-10 11:25:00,21.21,21.21,21.2,21.21,2465.0,19.3271,19.3271,19.3179,19.3271,2465.0
2024-05-10 11:30:00,21.21,21.21,21.2,21.21,3911.0,19.3271,19.3271,19.3179,19.3271,3911.0
2024-05-10 11:35:00,21.2,21.21,21.2,21.21,24059.0,19.3179,19.3271,19.3179,19.3271,24059.0
2024-05-10 11:40:00,21.21,21.21,21.2,21.21,12342.0,19.3271,19.3271,19.3179,19.3271,12342.0
2024-05-10 11:45:00,21.21,21.21,21.2,21.21,13215.0,19.3271,19.3271,19.3179,19.3271,13215.0
2024-05-10 11:50:00,21.21,21.21,21.2,21.21,2548.0,19.3271,19.3271,19.3179,19.3271,2548.0
2024-05-10 11:55:00,21.21,21.21,21.2,21.21,3196.0,19.3271,19.3271,19.3179,19.3271,3196.0
2024-05-10 12:00:00,21.21,21.21,21.2,21.21,29903.0,19.3271,19.3271,19.3179,19.3271,29903.0
2024-05-10 12:05:00,21.21,21.21,21.2,21.21,119481.0,19.3271,19.3271,19.3179,19.3271,119481.0
2024-05-10 12:10:00,21.21,21.21,21.2,21.21,652374.0,19.3271,19.3271,19.3179,19.3271,652374.0
2024-05-10 12:15:00,21.21,21.21,21.2,21.21,69666.0,19.3271,19.3271,19.3179,19.3271,69666.0
2024-05-10 12:20:00,21.21,21.21,21.2,21.2,244848.0,19.3271,19.3271,19.3179,19.3179,244848.0
2024-05-10 12:25:00,21.2,21.21,21.2,21.21,27864.0,19.3179,19.3271,19.3179,19.3271,27864.0
2024-05-10 12:30:00,21.21,21.21,21.2,21.21,596625.0,19.3271,19.3271,19.3179,19.3271,596625.0
2024-05-10 12:35:00,21.21,21.21,21.2,21.21,6927.0,19.3271,19.3271,19.3179,19.3271,6927.0
2024-05-10 12:40:00,21.21,21.21,21.2,21.21,17081.0,19.3271,19.3271,19.3179,19.3271,17081.0
2024-05-10 12:45:00,21.21,21.21,21.2,21.21,5661.0,19.3271,19.3271,19.3179,19.3271,5661.0
2024-05-10 12:50:00,21.21,21.21,21.2,21.21,1032.0,19.3271,19.3271,19.3179,19.3271,1032.0
2024-05-10 12:55:00,21.21,21.21,21.2,21.2,4649.0,19.3271,19.3271,19.3179,19.3179,4649.0
2024-05-10 13:00:00,21.21,21.21,21.2,21.21,111141.0,19.3271,19.3271,19.3179,19.3271,111141.0
2024-05-10 13:05:00,21.2,21.21,21.2,21.21,8879.0,19.3179,19.3271,19.3179,19.3271,8879.0
2024-05-10 13:10:00,21.2,21.21,21.2,21.2,4453.0,19.3179,19.3271,19.3179,19.3179,4453.0
2024-05-10 13:15:00,21.21,21.21,21.2,21.21,10566.0,19.3271,19.3271,19.3179,19.3271,10566.0
2024-05-10 13:20:00,21.21,21.21,21.2,21.21,8154.0,19.3271,19.3271,19.3179,19.3271,8154.0
2024-05-10 13:25:00,21.21,21.21,21.2,21.21,1335.0,19.3271,19.3271,19.3179,19.3271,1335.0
2024-05-10 13:30:00,21.21,21.21,21.2,21.21,26927.0,19.3271,19.3271,19.3179,19.3271,26927.0
2024-05-10 13:35:00,21.21,21.21,21.2,21.21,9944.0,19.3271,19.3271,19.3179,19.3271,9944.0
2024-05-10 13:40:00,21.21,21.21,21.2,21.21,52189.0,19.3271,19.3271,19.3179,19.3271,52189.0
2024-05-10 13:45:00,21.21,21.21,21.2,21.21,13078.0,19.3271,19.3271,19.3179,19.3271,13078.0
2024-05-10 13:50:00,21.2,21.21,21.2,21.21,4967.0,19.3179,19.3271,19.3179,19.3271,4967.0
2024-05-10 13:55:00,21.21,21.21,21.2,21.2,10754.0,19.3271,19.3271,19.3179,19.3179,10754.0
2024-05-10 14:00:00,21.21,21.21,21.2,21.21,1791.0,19.3271,19.3271,19.3179,19.3271,1791.0
2024-05-10 14:05:00,21.21,21.21,21.2,21.21,2037.0,19.3271,19.3271,19.3179,19.3271,2037.0
2024-05-10 14:10:00,21.21,21.21,21.2,21.21,2610.0,19.3271,19.3271,19.3179,19.3271,2610.0
2024-05-10 14:15:00,21.21,21.21,21.2,21.21,6945.0,19.3271,19.3271,19.3179,19.3271,6945.0
2024-05-10 14:20:00,21.21,21.21,21.2,21.21,4280.0,19.3271,19.3271,19.3179,19.3271,4280.0
2024-05-10 14:25:00,21.21,21.21,21.2,21.2,13640.0,19.3271,19.3271,19.3179,19.3179,13640.0
2024-05-10 14:30:00,21.21,21.21,21.2,21.21,6490.0,19.3271,19.3271,19.3179,19.3271,6490.0
2024-05-10 14:35:00,21.21,21.21,21.2,21.21,8296.0,19.3271,19.3271,19.3179,19.3271,8296.0
2024-05-10 14:40:00,21.21,21.21,21.2,21.21,3617.0,19.3271,19.3271,19.3179,19.3271,3617.0
2024-05-10 14:45:00,21.21,21.21,21.2,21.21,3713.0,19.3271,19.3271,19.3179,19.3271,3713.0
2024-05-10 14:50:00,21.21,21.21,21.2,21.21,9335.0,19.3271,19.3271,19.3179,19.3271,9335.0
2024-05-10 14:55:00,21.21,21.21,21.2,21.2,300913.0,19.3271,19.3271,19.3179,19.3179,300913.0
2024-05-10 15:00:00,21.2,21.21,21.2,21.21,93063.0,19.3179,19.3271,19.3179,19.3271,93063.0
2024-05-10 15:05:00,21.21,21.21,21.2,21.21,5686.0,19.3271,19.3271,19.3179,19.3271,5686.0
2024-05-10 15:10:00,21.21,21.21,21.2,21.21,15060.0,19.3271,19.3271,19.3179,19.3271,15060.0
2024-05-10 15:15:00,21.2,21.21,21.2,21.21,37771.0,19.3179,19.3271,19.3179,19.3271,37771.0
2024-05-10 15:20:00,21.2,21.21,21.2,21.21,13790.0,19.3179,19.3271,19.3179,19.3271,13790.0
2024-05-10 15:25:00,21.21,21.21,21.2,21.21,13090.0,19.3271,19.3271,19.3179,19.3271,13090.0
2024-05-10 15:30:00,21.2,21.21,21.2,21.21,10052.0,19.3179,19.3271,19.3179,19.3271,10052.0
2024-05-10 15:35:00,21.21,21.21,21.2,21.21,30497.0,19.3271,19.3271,19.3179,19.3271,30497.0
2024-05-10 15:40:00,21.21,21.21,21.2,21.2,229998.0,19.3271,19.3271,19.3179,19.3179,229998.0
2024-05-10 15:45:00,21.21,21.21,21.2,21.2,65236.0,19.3271,19.3271,19.3179,19.3179,65236.0
2024-05-10 15:50:00,21.21,21.21,21.19,21.2,561712.0,19.3271,19.3271,19.3088,19.3179,561712.0
2024-05-10 15:55:00,21.2,21.2,21.19,21.2,551293.0,19.3179,19.3179,19.3088,19.3179,551293.0
2024-05-13 09:30:00,21.21,21.22,21.2,21.22,97978.0,19.3271,19.3362,19.3179,19.3362,97978.0
2024-05-13 09:35:00,21.21,21.22,21.21,21.21,36275.0,19.3271,19.3362,19.3271,19.3271,36275.0
2024-05-13 09:40:00,21.21,21.22,21.21,21.22,28024.0,19.3271,19.3362,19.3271,19.3362,28024.0
2024-05-13 09:45:00,21.21,21.22,21.21,21.21,95670.0,19.3271,19.3362,19.3271,19.3271,95670.0
2024-05-13 09:50:00,21.21,21.22,21.21,21.22,43215.0,19.3271,19.3362,19.3271,19.3362,43215.0
2024-05-13 09:55:00,21.21,21.22,21.21,21.21,9677.0,19.3271,19.3362,19.3271,19.3271,9677.0
2024-05-13 10:00:00,21.21,21.22,21.21,21.22,15116.0,19.3271,19.3362,19.3271,19.3362,15116.0
2024-05-13 10:05:00,21.22,21.22,21.21,21.21,115207.0,19.3362,19.3362,19.3271,19.3271,115207.0
2024-05-13 10:10:00,21.22,21.22,21.21,21.21,252546.0,19.3362,19.3362,19.3271,19.3271,252546.0
2024-05-13 10:15:00,21.21,21.22,21.21,21.21,20248.0,19.3271,19.3362,19.3271,19.3271,20248.0
2024-05-13 10:20:00,21.21,21.22,21.21,21.21,21053.0,19.3271,19.3362,19.3271,19.3271,21053.0
2024-05-13 10:25:00,21.21,21.22,21.21,21.21,619770.0,19.3271,19.3362,19.3271,19.3271,619770.0
2024-05-13 10:30:00,21.21,21.22,21.2,21.21,318711.0,19.3271,19.3362,19.3179,19.3271,318711.0
2024-05-13 10:35:00,21.21,21.21,21.2,21.21,35325.0,19.3271,19.3271,19.3179,19.3271,35325.0
2024-05-13 10:40:00,21.21,21.21,21.2,21.2,17208.0,19.3271,19.3271,19.3179,19.3179,17208.0
2024-05-13 10:45:00,21.21,21.21,21.2,21.21,17867.0,19.3271,19.3271,19.3179,19.3271,17867.0
2024-05-13 10:50:00,21.21,21.21,21.2,21.21,14618.0,19.3271,19.3271,19.3179,19.3271,14618.0
2024-05-13 10:55:00,21.21,21.21,21.2,21.21,32368.0,19.3271,19.3271,19.3179,19.3271,32368.0
2024-05-13 11:00:00,21.21,21.21,21.2,21.21,205443.0,19.3271,19.3271,19.3179,19.3271,205443.0
2024-05-13 11:05:00,21.21,21.21,21.2,21.21,11377.0,19.3271,19.3271,19.3179,19.3271,11377.0
2024-05-13 11:10:00,21.21,21.21,21.2,21.2,16384.0,19.3271,19.3271,19.3179,19.3179,16384.0
2024-05-13 11:15:00,21.21,21.21,21.2,21.21,9897.0,19.3271,19.3271,19.3179,19.3271,9897.0
2024-05-13 11:20:00,21.21,21.21,21.2,21.21,15811.0,19.3271,19.3271,19.3179,19.3271,15811.0
2024-05-13 11:25:00,21.21,21.21,21.2,21.21,73579.0,19.3271,19.3271,19.3179,19.3271,73579.0
2024-05-13 11:30:00,21.21,21.21,21.19,21.2,36925.0,19.3271,19.3271,19.3088,19.3179,36925.0
2024-05-13 11:35:00,21.2,21.2,21.19,21.2,17787.0,19.3179,19.3179,19.3088,19.3179,17787.0
2024-05-13 11:40:00,21.2,21.2,21.19,21.2,12982.0,19.3179,19.3179,19.3088,19.3179,12982.0
2024-05-13 11:45:00,21.2,21.2,21.19,21.2,32607.0,19.3179,19.3179,19.3088,19.3179,32607.0
2024-05-13 11:50:00,21.2,21.2,21.19,21.2,7486.0,19.3179,19.3179,19.3088,19.3179,7486.0
2024-05-13 11:55:00,21.2,21.2,21.19,21.2,125177.0,19.3179,19.3179,19.3088,19.3179,125177.0
2024-05-13 12:00:00,21.2,21.2,21.19,21.2,16051.0,19.3179,19.3179,19.3088,19.3179,16051.0
2024-05-13 12:05:00,21.2,21.2,21.19,21.2,32734.0,19.3179,19.3179,19.3088,19.3179,32734.0
2024-05-13 12:10:00,21.2,21.21,21.19,21.21,100902.0,19.3179,19.3271,19.3088,19.3271,100902.0
2024-05-13 12:15:00,21.21,21.21,21.2,21.21,541470.0,19.3271,19.3271,19.3179,19.3271,541470.0
2024-05-13 12:20:00,21.21,21.21,21.2,21.21,43940.0,19.3271,19.3271,19.3179,19.3271,43940.0
2024-05-13 12:25:00,21.21,21.21,21.2,21.21,23061.0,19.3271,19.3271,19.3179,19.3271,23061.0
2024-05-13 12:30:00,21.21,21.21,21.2,21.21,21685.0,19.3271,19.3271,19.3179,19.3271,21685.0
2024-05-13 12:35:00,21.21,21.21,21.2,21.21,15059.0,19.3271,19.3271,19.3179,19.3271,15059.0
2024-05-13 12:40:00,21.21,21.21,21.2,21.21,42947.0,19.3271,19.3271,19.3179,19.3271,42947.0
2024-05-13 12:45:00,21.21,21.21,21.2,21.21,34593.0,19.3271,19.3271,19.3179,19.3271,34593.0
2024-05-13 12:50:00,21.2,21.21,21.2,21.2,28946.0,19.3179,19.3271,19.3179,19.3179,28946.0
2024-05-13 12:55:00,21.21,21.21,21.2,21.2,15565.0,19.3271,19.3271,19.3179,19.3179,15565.0
2024-05-13 13:00:00,21.2,21.21,21.2,21.21,19481.0,19.3179,19.3271,19.3179,19.3271,19481.0
2024-05-13 13:05:00,21.2,21.21,21.2,21.2,27046.0,19.3179,19.3271,19.3179,19.3179,27046.0
2024-05-13 13:10:00,21.2,21.21,21.2,21.21,15219.0,19.3179,19.3271,19.3179,19.3271,15219.0
2024-05-13 13:15:00,21.21,21.21,21.2,21.21,26227.0,19.3271,19.3271,19.3179,19.3271,26227.0
2024-05-13 13:20:00,21.21,21.21,21.2,21.21,17990.0,19.3271,19.3271,19.3179,19.3271,17990.0
2024-05-13 13:25:00,21.21,21.21,21.2,21.21,19649.0,19.3271,19.3271,19.3179,19.3271,19649.0
2024-05-13 13:30:00,21.21,21.21,21.2,21.21,15262.0,19.3271,19.3271,19.3179,19.3271,15262.0
2024-05-13 13:35:00,21.21,21.21,21.2,21.21,19724.0,19.3271,19.3271,19.3179,19.3271,19724.0
2024-05-13 13:40:00,21.2,21.21,21.2,21.21,20213.0,19.3179,19.3271,19.3179,19.3271,20213.0
2024-05-13 13:45:00,21.21,21.21,21.2,21.21,31282.0,19.3271,19.3271,19.3179,19.3271,31282.0
2024-05-13 13:50:00,21.21,21.21,21.2,21.21,24804.0,19.3271,19.3271,19.3179,19.3271,24804.0
2024-05-13 13:55:00,21.21,21.21,21.2,21.21,22909.0,19.3271,19.3271,19.3179,19.3271,22909.0
2024-05-13 14:00:00,21.21,21.21,21.2,21.21,40610.0,19.3271,19.3271,19.3179,19.3271,40610.0
2024-05-13 14:05:00,21.21,21.21,21.2,21.2,19081.0,19.3271,19.3271,19.3179,19.3179,19081.0
2024-05-13 14:10:00,21.21,21.21,21.2,21.21,28582.0,19.3271,19.3271,19.3179,19.3271,28582.0
2024-05-13 14:15:00,21.21,21.21,21.2,21.2,53278.0,19.3271,19.3271,19.3179,19.3179,53278.0
2024-05-13 14:20:00,21.21,21.21,21.2,21.21,24888.0,19.3271,19.3271,19.3179,19.3271,24888.0
2024-05-13 14:25:00,21.2,21.21,21.2,21.21,19163.0,19.3179,19.3271,19.3179,19.3271,19163.0
2024-05-13 14:30:00,21.2,21.21,21.2,21.21,34733.0,19.3179,19.3271,19.3179,19.3271,34733.0
2024-05-13 14:35:00,21.21,21.21,21.2,21.21,24909.0,19.3271,19.3271,19.3179,19.3271,24909.0
2024-05-13 14:40:00,21.21,21.21,21.2,21.21,246372.0,19.3271,19.3271,19.3179,19.3271,246372.0
2024-05-13 14:45:00,21.21,21.21,21.2,21.2,47988.0,19.3271,19.3271,19.3179,19.3179,47988.0
2024-05-13 14:50:00,21.21,21.21,21.2,21.21,55343.0,19.3271,19.3271,19.3179,19.3271,55343.0
2024-05-13 14:55:00,21.21,21.21,21.2,21.21,68481.0,19.3271,19.3271,19.3179,19.3271,68481.0
2024-05-13 15:00:00,21.21,21.21,21.19,21.2,113771.0,19.3271,19.3271,19.3088,19.3179,113771.0
2024-05-13 15:05:00,21.2,21.2,21.19,21.2,28559.0,19.3179,19.3179,19.3088,19.3179,28559.0
2024-05-13 15:10:00,21.2,21.2,21.19,21.2,70618.0,19.3179,19.3179,19.3088,19.3179,70618.0
2024-05-13 15:15:00,21.2,21.2,21.19,21.2,23225.0,19.3179,19.3179,19.3088,19.3179,23225.0
2024-05-13 15:20:00,21.2,21.2,21.19,21.2,51755.0,19.3179,19.3179,19.3088,19.3179,51755.0
2024-05-13 15:25:00,21.2,21.2,21.19,21.2,63208.0,19.3179,19.3179,19.3088,19.3179,63208.0
2024-05-13 15:30:00,21.2,21.2,21.19,21.2,88665.0,19.3179,19.3179,19.3088,19.3179,88665.0
2024-05-13 15:35:00,21.2,21.2,21.19,21.2,52164.0,19.3179,19.3179,19.3088,19.3179,52164.0
2024-05-13 15:40:00,21.2,21.2,21.19,21.2,51057.0,19.3179,19.3179,19.3088,19.3179,51057.0
2024-05-13 15:45:00,21.2,21.2,21.19,21.2,162711.0,19.3179,19.3179,19.3088,19.3179,162711.0
2024-05-13 15:50:00,21.2,21.2,21.19,21.2,110584.0,19.3179,19.3179,19.3088,19.3179,110584.0
2024-05-13 15:55:00,21.2,21.21,21.19,21.19,397289.0,19.3179,19.3271,19.3088,19.3088,397289.0
2024-05-14 09:30:00,21.21,21.21,21.2,21.2,69092.0,19.3271,19.3271,19.3179,19.3179,69092.0
2024-05-14 09:35:00,21.21,21.21,21.2,21.21,27445.0,19.3271,19.3271,19.3179,19.3271,27445.0
2024-05-14 09:40:00,21.21,21.21,21.2,21.21,7154.0,19.3271,19.3271,19.3179,19.3271,7154.0
2024-05-14 09:45:00,21.2,21.21,21.2,21.21,27974.0,19.3179,19.3271,19.3179,19.3271,27974.0
2024-05-14 09:50:00,21.21,21.21,21.2,21.21,35334.0,19.3271,19.3271,19.3179,19.3271,35334.0
2024-05-14 09:55:00,21.21,21.21,21.2,21.2,7337.0,19.3271,19.3271,19.3179,19.3179,7337.0
2024-05-14 10:00:00,21.21,21.21,21.2,21.2,29507.0,19.3271,19.3271,19.3179,19.3179,29507.0
2024-05-14 10:05:00,21.21,21.21,21.2,21.2,174880.0,19.3271,19.3271,19.3179,19.3179,174880.0
2024-05-14 10:10:00,21.21,21.21,21.2,21.21,63946.0,19.3271,19.3271,19.3179,19.3271,63946.0
2024-05-14 10:15:00,21.21,21.21,21.2,21.21,11555.0,19.3271,19.3271,19.3179,19.3271,11555.0
2024-05-14 10:20:00,21.2,21.21,21.2,21.21,12710.0,19.3179,19.3271,19.3179,19.3271,12710.0
2024-05-14 10:25:00,21.21,21.21,21.2,21.2,14874.0,19.3271,19.3271,19.3179,19.3179,14874.0
2024-05-14 10:30:00,21.2,21.21,21.2,21.2,7796.0,19.3179,19.3271,19.3179,19.3179,7796.0
2024-05-14 10:35:00,21.21,21.21,21.2,21.2,14489.0,19.3271,19.3271,19.3179,19.3179,14489.0
2024-05-14 10:40:00,21.21,21.21,21.19,21.2,257083.0,19.3271,19.3271,19.3088,19.3179,257083.0
2024-05-14 10:45:00,21.2,21.2,21.19,21.19,7065.0,19.3179,19.3179,19.3088,19.3088,7065.0
2024-05-14 10:50:00,21.2,21.21,21.19,21.21,436372.0,19.3179,19.3271,19.3088,19.3271,436372.0
2024-05-14 10:55:00,21.21,21.21,21.2,21.21,15117.0,19.3271,19.3271,19.3179,19.3271,15117.0
2024-05-14 11:00:00,21.21,21.21,21.2,21.21,12391.0,19.3271,19.3271,19.3179,19.3271,12391.0
2024-05-14 11:05:00,21.21,21.21,21.2,21.21,18977.0,19.3271,19.3271,19.3179,19.3271,18977.0
2024-05-14 11:10:00,21.21,21.21,21.2,21.21,25538.0,19.3271,19.3271,19.3179,19.3271,25538.0
2024-05-14 11:15:00,21.21,21.21,21.2,21.21,24997.0,19.3271,19.3271,19.3179,19.3271,24997.0
2024-05-14 11:20:00,21.2,21.21,21.2,21.2,18062.0,19.3179,19.3271,19.3179,19.3179,18062.0
2024-05-14 11:25:00,21.21,21.21,21.19,21.2,657046.0,19.3271,19.3271,19.3088,19.3179,657046.0
2024-05-14 11:30:00,21.2,21.2,21.19,21.2,1010200.0,19.3179,19.3179,19.3088,19.3179,1010200.0
2024-05-14 11:35:00,21.2,21.2,21.19,21.2,8046.0,19.3179,19.3179,19.3088,19.3179,8046.0
2024-05-14 11:40:00,21.2,21.2,21.19,21.2,25095.0,19.3179,19.3179,19.3088,19.3179,25095.0
2024-05-14 11:45:00,21.2,21.2,21.19,21.19,6578.0,19.3179,19.3179,19.3088,19.3088,6578.0
2024-05-14 11:50:00,21.2,21.2,21.19,21.2,5467.0,19.3179,19.3179,19.3088,19.3179,5467.0
2024-05-14 11:55:00,21.2,21.2,21.19,21.2,4690.0,19.3179,19.3179,19.3088,19.3179,4690.0
2024-05-14 12:00:00,21.2,21.2,21.19,21.2,8174.0,19.3179,19.3179,19.3088,19.3179,8174.0
2024-05-14 12:05:00,21.2,21.2,21.19,21.2,11113.0,19.3179,19.3179,19.3088,19.3179,11113.0
2024-05-14 12:10:00,21.2,21.2,21.19,21.2,8940.0,19.3179,19.3179,19.3088,19.3179,8940.0
2024-05-14 12:15:00,21.2,21.2,21.19,21.2,6694.0,19.3179,19.3179,19.3088,19.3179,6694.0
2024-05-14 12:20:00,21.2,21.2,21.19,21.2,17629.0,19.3179,19.3179,19.3088,19.3179,17629.0
2024-05-14 12:25:00,21.2,21.2,21.19,21.19,16669.0,19.3179,19.3179,19.3088,19.3088,16669.0
2024-05-14 12:30:00,21.2,21.2,21.19,21.2,12118.0,19.3179,19.3179,19.3088,19.3179,12118.0
2024-05-14 12:35:00,21.2,21.2,21.19,21.2,2552.0,19.3179,19.3179,19.3088,19.3179,2552.0
2024-05-14 12:40:00,21.2,21.2,21.19,21.2,6058.0,19.3179,19.3179,19.3088,19.3179,6058.0
2024-05-14 12:45:00,21.2,21.2,21.19,21.2,5730.0,19.3179,19.3179,19.3088,19.3179,5730.0
2024-05-14 12:50:00,21.2,21.2,21.19,21.2,14204.0,19.3179,19.3179,19.3088,19.3179,14204.0
2024-05-14 12:55:00,21.2,21.2,21.19,21.2,3160.0,19.3179,19.3179,19.3088,19.3179,3160.0
2024-05-14 13:00:00,21.2,21.2,21.19,21.2,5953.0,19.3179,19.3179,19.3088,19.3179,5953.0
2024-05-14 13:05:00,21.2,21.2,21.19,21.2,6070.0,19.3179,19.3179,19.3088,19.3179,6070.0
2024-05-14 13:10:00,21.2,21.2,21.19,21.2,10417.0,19.3179,19.3179,19.3088,19.3179,10417.0
2024-05-14 13:15:00,21.2,21.2,21.19,21.19,30747.0,19.3179,19.3179,19.3088,19.3088,30747.0
2024-05-14 13:20:00,21.2,21.2,21.19,21.2,107155.0,19.3179,19.3179,19.3088,19.3179,107155.0
2024-05-14 13:25:00,21.2,21.2,21.19,21.2,99496.0,19.3179,19.3179,19.3088,19.3179,99496.0
2024-05-14 13:30:00,21.2,21.2,21.19,21.19,7983.0,19.3179,19.3179,19.3088,19.3088,7983.0
2024-05-14 13:35:00,21.2,21.2,21.19,21.2,5518.0,19.3179,19.3179,19.3088,19.3179,5518.0
2024-05-14 13:40:00,21.19,21.2,21.19,21.2,18286.0,19.3088,19.3179,19.3088,19.3179,18286.0
2024-05-14 13:45:00,21.19,21.2,21.19,21.2,25680.0,19.3088,19.3179,19.3088,19.3179,25680.0
2024-05-14 13:50:00,21.19,21.2,21.19,21.19,5307.0,19.3088,19.3179,19.3088,19.3088,5307.0
2024-05-14 13:55:00,21.2,21.2,21.19,21.2,10864.0,19.3179,19.3179,19.3088,19.3179,10864.0
2024-05-14 14:00:00,21.19,21.2,21.19,21.19,7760.0,19.3088,19.3179,19.3088,19.3088,7760.0
2024-05-14 14:05:00,21.2,21.2,21.19,21.2,68213.0,19.3179,19.3179,19.3088,19.3179,68213.0
2024-05-14 14:10:00,21.2,21.2,21.19,21.2,29355.0,19.3179,19.3179,19.3088,19.3179,29355.0
2024-05-14 14:15:00,21.19,21.2,21.19,21.2,81779.0,19.3088,19.3179,19.3088,19.3179,81779.0
2024-05-14 14:20:00,21.2,21.2,21.19,21.19,12140.0,19.3179,19.3179,19.3088,19.3088,12140.0
2024-05-14 14:25:00,21.2,21.2,21.19,21.2,13025.0,19.3179,19.3179,19.3088,19.3179,13025.0
2024-05-14 14:30:00,21.2,21.2,21.19,21.2,12180.0,19.3179,19.3179,19.3088,19.3179,12180.0
2024-05-14 14:35:00,21.2,21.2,21.19,21.2,67349.0,19.3179,19.3179,19.3088,19.3179,67349.0
2024-05-14 14:40:00,21.2,21.2,21.19,21.2,17399.0,19.3179,19.3179,19.3088,19.3179,17399.0
2024-05-14 14:45:00,21.2,21.2,21.19,21.2,52724.0,19.3179,19.3179,19.3088,19.3179,52724.0
2024-05-14 14:50:00,21.2,21.2,21.19,21.2,45508.0,19.3179,19.3179,19.3088,19.3179,45508.0
2024-05-14 14:55:00,21.2,21.2,21.19,21.2,9268.0,19.3179,19.3179,19.3088,19.3179,9268.0
2024-05-14 15:00:00,21.2,21.2,21.19,21.2,56379.0,19.3179,19.3179,19.3088,19.3179,56379.0
2024-05-14 15:05:00,21.2,21.2,21.19,21.2,54127.0,19.3179,19.3179,19.3088,19.3179,54127.0
2024-05-14 15:10:00,21.2,21.2,21.19,21.2,27961.0,19.3179,19.3179,19.3088,19.3179,27961.0
2024-05-14 15:15:00,21.2,21.2,21.19,21.2,21725.0,19.3179,19.3179,19.3088,19.3179,21725.0
2024-05-14 15:20:00,21.2,21.2,21.19,21.2,26192.0,19.3179,19.3179,19.3088,19.3179,26192.0
2024-05-14 15:25:00,21.2,21.2,21.19,21.19,24114.0,19.3179,19.3179,19.3088,19.3088,24114.0
2024-05-14 15:30:00,21.2,21.2,21.19,21.2,100343.0,19.3179,19.3179,19.3088,19.3179,100343.0
2024-05-14 15:35:00,21.2,21.2,21.19,21.2,49873.0,19.3179,19.3179,19.3088,19.3179,49873.0
2024-05-14 15:40:00,21.2,21.2,21.19,21.2,70564.0,19.3179,19.3179,19.3088,19.3179,70564.0
2024-05-14 15:45:00,21.2,21.2,21.19,21.2,129937.0,19.3179,19.3179,19.3088,19.3179,129937.0
2024-05-14 15:50:00,21.2,21.2,21.19,21.2,248569.0,19.3179,19.3179,19.3088,19.3179,248569.0
2024-05-14 15:55:00,21.2,21.21,21.19,21.2,641468.0,19.3179,19.3271,19.3088,19.3179,641468.0
2024-05-15 09:30:00,21.23,21.23,21.22,21.23,81539.0,19.3453,19.3453,19.3362,19.3453,81539.0
2024-05-15 09:35:00,21.23,21.23,21.22,21.23,87064.0,19.3453,19.3453,19.3362,19.3453,87064.0
2024-05-15 09:40:00,21.23,21.23,21.22,21.23,362550.0,19.3453,19.3453,19.3362,19.3453,362550.0
2024-05-15 09:45:00,21.23,21.23,21.22,21.23,187697.0,19.3453,19.3453,19.3362,19.3453,187697.0
2024-05-15 09:50:00,21.23,21.23,21.22,21.23,20440.0,19.3453,19.3453,19.3362,19.3453,20440.0
2024-05-15 09:55:00,21.23,21.23,21.22,21.23,107236.0,19.3453,19.3453,19.3362,19.3453,107236.0
2024-05-15 10:00:00,21.23,21.23,21.22,21.23,246498.0,19.3453,19.3453,19.3362,19.3453,246498.0
2024-05-15 10:05:00,21.23,21.23,21.22,21.23,135603.0,19.3453,19.3453,19.3362,19.3453,135603.0
2024-05-15 10:10:00,21.23,21.23,21.22,21.23,173914.0,19.3453,19.3453,19.3362,19.3453,173914.0
2024-05-15 10:15:00,21.23,21.23,21.22,21.23,151458.0,19.3453,19.3453,19.3362,19.3453,151458.0
2024-05-15 10:20:00,21.23,21.23,21.22,21.23,158226.0,19.3453,19.3453,19.3362,19.3453,158226.0
2024-05-15 10:25:00,21.23,21.23,21.22,21.23,60906.0,19.3453,19.3453,19.3362,19.3453,60906.0
2024-05-15 10:30:00,21.23,21.23,21.22,21.22,149137.0,19.3453,19.3453,19.3362,19.3362,149137.0
2024-05-15 10:35:00,21.22,21.23,21.22,21.23,698586.0,19.3362,19.3453,19.3362,19.3453,698586.0
2024-05-15 10:40:00,21.23,21.23,21.22,21.23,2063111.0,19.3453,19.3453,19.3362,19.3453,2063111.0
2024-05-15 10:45:00,21.23,21.24,21.23,21.23,234083.0,19.3453,19.3544,19.3453,19.3453,234083.0
2024-05-15 10:50:00,21.23,21.24,21.23,21.23,144538.0,19.3453,19.3544,19.3453,19.3453,144538.0
2024-05-15 10:55:00,21.23,21.24,21.23,21.23,210596.0,19.3453,19.3544,19.3453,19.3453,210596.0
2024-05-15 11:00:00,21.23,21.24,21.22,21.23,229464.0,19.3453,19.3544,19.3362,19.3453,229464.0
2024-05-15 11:05:00,21.23,21.23,21.22,21.23,436436.0,19.3453,19.3453,19.3362,19.3453,436436.0
2024-05-15 11:10:00,21.23,21.23,21.22,21.23,96422.0,19.3453,19.3453,19.3362,19.3453,96422.0
2024-05-15 11:15:00,21.23,21.23,21.22,21.22,43343.0,19.3453,19.3453,19.3362,19.3362,43343.0
2024-05-15 11:20:00,21.23,21.23,21.22,21.22,1360199.0,19.3453,19.3453,19.3362,19.3362,1360199.0
2024-05-15 11:25:00,21.23,21.23,21.22,21.22,10270.0,19.3453,19.3453,19.3362,19.3362,10270.0
2024-05-15 11:30:00,21.22,21.23,21.22,21.22,21732.0,19.3362,19.3453,19.3362,19.3362,21732.0
2024-05-15 11:35:00,21.22,21.23,21.22,21.22,27009.0,19.3362,19.3453,19.3362,19.3362,27009.0
2024-05-15 11:40:00,21.22,21.23,21.22,21.23,13562.0,19.3362,19.3453,19.3362,19.3453,13562.0
2024-05-15 11:45:00,21.23,21.23,21.22,21.23,208694.0,19.3453,19.3453,19.3362,19.3453,208694.0
2024-05-15 11:50:00,21.23,21.23,21.22,21.23,61486.0,19.3453,19.3453,19.3362,19.3453,61486.0
2024-05-15 11:55:00,21.23,21.23,21.22,21.22,22803.0,19.3453,19.3453,19.3362,19.3362,22803.0
2024-05-15 12:00:00,21.23,21.23,21.22,21.23,37916.0,19.3453,19.3453,19.3362,19.3453,37916.0
2024-05-15 12:05:00,21.23,21.23,21.22,21.23,10659.0,19.3453,19.3453,19.3362,19.3453,10659.0
2024-05-15 12:10:00,21.23,21.23,21.22,21.23,36836.0,19.3453,19.3453,19.3362,19.3453,36836.0
2024-05-15 12:15:00,21.23,21.23,21.22,21.23,7558.0,19.3453,19.3453,19.3362,19.3453,7558.0
2024-05-15 12:20:00,21.23,21.23,21.22,21.22,456299.0,19.3453,19.3453,19.3362,19.3362,456299.0
2024-05-15 12:25:00,21.23,21.23,21.22,21.23,21682.0,19.3453,19.3453,19.3362,19.3453,21682.0
2024-05-15 12:30:00,21.23,21.23,21.22,21.22,10749.0,19.3453,19.3453,19.3362,19.3362,10749.0
2024-05-15 12:35:00,21.23,21.23,21.22,21.22,10873.0,19.3453,19.3453,19.3362,19.3362,10873.0
2024-05-15 12:40:00,21.23,21.23,21.22,21.23,38990.0,19.3453,19.3453,19.3362,19.3453,38990.0
2024-05-15 12:45:00,21.22,21.23,21.22,21.22,180927.0,19.3362,19.3453,19.3362,19.3362,180927.0
2024-05-15 12:50:00,21.23,21.23,21.22,21.23,20473.0,19.3453,19.3453,19.3362,19.3453,20473.0
2024-05-15 12:55:00,21.22,21.23,21.22,21.22,15199.0,19.3362,19.3453,19.3362,19.3362,15199.0
2024-05-15 13:00:00,21.22,21.23,21.22,21.22,13893.0,19.3362,19.3453,19.3362,19.3362,13893.0
2024-05-15 13:05:00,21.23,21.23,21.22,21.22,13605.0,19.3453,19.3453,19.3362,19.3362,13605.0
2024-05-15 13:10:00,21.23,21.23,21.22,21.22,20012.0,19.3453,19.3453,19.3362,19.3362,20012.0
2024-05-15 13:15:00,21.22,21.23,21.22,21.23,16261.0,19.3362,19.3453,19.3362,19.3453,16261.0
2024-05-15 13:20:00,21.22,21.23,21.22,21.22,287515.0,19.3362,19.3453,19.3362,19.3362,287515.0
2024-05-15 13:25:00,21.22,21.23,21.22,21.23,13471.0,19.3362,19.3453,19.3362,19.3453,13471.0
2024-05-15 13:30:00,21.22,21.23,21.22,21.22,11006.0,19.3362,19.3453,19.3362,19.3362,11006.0
2024-05-15 13:35:00,21.22,21.23,21.22,21.22,283631.0,19.3362,19.3453,19.3362,19.3362,283631.0
2024-05-15 13:40:00,21.22,21.23,21.22,21.22,54950.0,19.3362,19.3453,19.3362,19.3362,54950.0
2024-05-15 13:45:00,21.22,21.23,21.22,21.22,15383.0,19.3362,19.3453,19.3362,19.3362,15383.0
2024-05-15 13:50:00,21.22,21.23,21.21,21.22,48058.0,19.3362,19.3453,19.3271,19.3362,48058.0
2024-05-15 13:55:00,21.21,21.22,21.21,21.22,21959.0,19.3271,19.3362,19.3271,19.3362,21959.0
2024-05-15 14:00:00,21.21,21.22,21.21,21.21,37266.0,19.3271,19.3362,19.3271,19.3271,37266.0
2024-05-15 14:05:00,21.21,21.22,21.21,21.21,231409.0,19.3271,19.3362,19.3271,19.3271,231409.0
2024-05-15 14:10:00,21.21,21.22,21.21,21.21,89152.0,19.3271,19.3362,19.3271,19.3271,89152.0
2024-05-15 14:15:00,21.21,21.22,21.21,21.22,27448.0,19.3271,19.3362,19.3271,19.3362,27448.0
2024-05-15 14:20:00,21.21,21.22,21.21,21.21,80497.0,19.3271,19.3362,19.3271,19.3271,80497.0
2024-05-15 14:25:00,21.21,21.22,21.21,21.21,5098.0,19.3271,19.3362,19.3271,19.3271,5098.0
2024-05-15 14:30:00,21.21,21.22,21.21,21.21,30824.0,19.3271,19.3362,19.3271,19.3271,30824.0
2024-05-15 14:35:00,21.21,21.22,21.21,21.21,40471.0,19.3271,19.3362,19.3271,19.3271,40471.0
2024-05-15 14:40:00,21.21,21.22,21.21,21.21,11123.0,19.3271,19.3362,19.3271,19.3271,11123.0
2024-05-15 14:45:00,21.21,21.22,21.21,21.21,28085.0,19.3271,19.3362,19.3271,19.3271,28085.0
2024-05-15 14:50:00,21.21,21.22,21.21,21.21,27056.0,19.3271,19.3362,19.3271,19.3271,27056.0
2024-05-15 14:55:00,21.21,21.22,21.21,21.21,23119.0,19.3271,19.3362,19.3271,19.3271,23119.0
2024-05-15 15:00:00,21.21,21.22,21.21,21.21,66059.0,19.3271,19.3362,19.3271,19.3271,66059.0
2024-05-15 15:05:00,21.21,21.22,21.21,21.21,36033.0,19.3271,19.3362,19.3271,19.3271,36033.0
2024-05-15 15:10:00,21.21,21.22,21.21,21.21,106035.0,19.3271,19.3362,19.3271,19.3271,106035.0
2024-05-15 15:15:00,21.21,21.22,21.21,21.21,39900.0,19.3271,19.3362,19.3271,19.3271,39900.0
2024-05-15 15:20:00,21.21,21.22,21.21,21.21,209473.0,19.3271,19.3362,19.3271,19.3271,209473.0
2024-05-15 15:25:00,21.22,21.22,21.21,21.21,38546.0,19.3362,19.3362,19.3271,19.3271,38546.0
2024-05-15 15:30:00,21.21,21.22,21.21,21.21,18778.0,19.3271,19.3362,19.3271,19.3271,18778.0
2024-05-15 15:35:00,21.21,21.22,21.21,21.21,1500862.0,19.3271,19.3362,19.3271,19.3271,1500862.0
2024-05-15 15:40:00,21.21,21.22,21.21,21.21,31345.0,19.3271,19.3362,19.3271,19.3271,31345.0
2024-05-15 15:45:00,21.21,21.22,21.21,21.21,54101.0,19.3271,19.3362,19.3271,19.3271,54101.0
2024-05-15 15:50:00,21.22,21.22,21.21,21.21,241311.0,19.3362,19.3362,19.3271,19.3271,241311.0
2024-05-15 15:55:00,21.21,21.22,21.21,21.21,1402862.0,19.3271,19.3362,19.3271,19.3271,1402862.0
2024-05-16 09:30:00,21.22,21.22,21.21,21.22,68988.0,19.3362,19.3362,19.3271,19.3362,68988.0
2024-05-16 09:35:00,21.21,21.22,21.21,21.21,7381.0,19.3271,19.3362,19.3271,19.3271,7381.0
2024-05-16 09:40:00,21.21,21.22,21.21,21.21,14285.0,19.3271,19.3362,19.3271,19.3271,14285.0
2024-05-16 09:45:00,21.22,21.22,21.21,21.21,1681.0,19.3362,19.3362,19.3271,19.3271,1681.0
2024-05-16 09:50:00,21.21,21.22,21.21,21.21,70116.0,19.3271,19.3362,19.3271,19.3271,70116.0
2024-05-16 09:55:00,21.22,21.22,21.21,21.21,22928.0,19.3362,19.3362,19.3271,19.3271,22928.0
2024-05-16 10:00:00,21.21,21.22,21.21,21.21,12035.0,19.3271,19.3362,19.3271,19.3271,12035.0
2024-05-16 10:05:00,21.22,21.22,21.21,21.21,31665.0,19.3362,19.3362,19.3271,19.3271,31665.0
2024-05-16 10:10:00,21.21,21.22,21.21,21.21,6716.0,19.3271,19.3362,19.3271,19.3271,6716.0
2024-05-16 10:15:00,21.21,21.22,21.21,21.21,5853.0,19.3271,19.3362,19.3271,19.3271,5853.0
2024-05-16 10:20:00,21.21,21.22,21.21,21.21,11648.0,19.3271,19.3362,19.3271,19.3271,11648.0
2024-05-16 10:25:00,21.21,21.22,21.21,21.21,7580.0,19.3271,19.3362,19.3271,19.3271,7580.0
2024-05-16 10:30:00,21.21,21.22,21.21,21.21,12735.0,19.3271,19.3362,19.3271,19.3271,12735.0
2024-05-16 10:35:00,21.21,21.22,21.21,21.21,27983.0,19.3271,19.3362,19.3271,19.3271,27983.0
2024-05-16 10:40:00,21.22,21.22,21.21,21.21,16611.0,19.3362,19.3362,19.3271,19.3271,16611.0
2024-05-16 10:45:00,21.22,21.22,21.21,21.22,40063.0,19.3362,19.3362,19.3271,19.3362,40063.0
2024-05-16 10:50:00,21.21,21.22,21.21,21.22,19724.0,19.3271,19.3362,19.3271,19.3362,19724.0
2024-05-16 10:55:00,21.22,21.22,21.21,21.22,11186.0,19.3362,19.3362,19.3271,19.3362,11186.0
2024-05-16 11:00:00,21.21,21.22,21.21,21.21,15342.0,19.3271,19.3362,19.3271,19.3271,15342.0
2024-05-16 11:05:00,21.21,21.22,21.21,21.21,26218.0,19.3271,19.3362,19.3271,19.3271,26218.0
2024-05-16 11:10:00,21.21,21.22,21.21,21.21,6298.0,19.3271,19.3362,19.3271,19.3271,6298.0
2024-05-16 11:15:00,21.21,21.22,21.21,21.21,3880.0,19.3271,19.3362,19.3271,19.3271,3880.0
2024-05-16 11:20:00,21.21,21.22,21.21,21.21,406403.0,19.3271,19.3362,19.3271,19.3271,406403.0
2024-05-16 11:25:00,21.22,21.22,21.21,21.21,43293.0,19.3362,19.3362,19.3271,19.3271,43293.0
2024-05-16 11:30:00,21.21,21.22,21.21,21.21,49139.0,19.3271,19.3362,19.3271,19.3271,49139.0
2024-05-16 11:35:00,21.21,21.22,21.21,21.21,19276.0,19.3271,19.3362,19.3271,19.3271,19276.0
2024-05-16 11:40:00,21.21,21.22,21.21,21.21,6292.0,19.3271,19.3362,19.3271,19.3271,6292.0
2024-05-16 11:45:00,21.21,21.22,21.21,21.22,6542.0,19.3271,19.3362,19.3271,19.3362,6542.0
2024-05-16 11:50:00,21.21,21.22,21.21,21.21,8400.0,19.3271,19.3362,19.3271,19.3271,8400.0
2024-05-16 11:55:00,21.22,21.22,21.21,21.21,3105.0,19.3362,19.3362,19.3271,19.3271,3105.0
2024-05-16 12:00:00,21.22,21.22,21.21,21.21,405129.0,19.3362,19.3362,19.3271,19.3271,405129.0
2024-05-16 12:05:00,21.21,21.22,21.21,21.21,3997.0,19.3271,19.3362,19.3271,19.3271,3997.0
2024-05-16 12:10:00,21.21,21.22,21.21,21.21,12268.0,19.3271,19.3362,19.3271,19.3271,12268.0
2024-05-16 12:15:00,21.21,21.22,21.21,21.21,1129.0,19.3271,19.3362,19.3271,19.3271,1129.0
2024-05-16 12:20:00,21.21,21.22,21.21,21.21,24200.0,19.3271,19.3362,19.3271,19.3271,24200.0
2024-05-16 12:25:00,21.21,21.22,21.21,21.21,3492.0,19.3271,19.3362,19.3271,19.3271,3492.0
2024-05-16 12:30:00,21.21,21.22,21.21,21.22,5106.0,19.3271,19.3362,19.3271,19.3362,5106.0
2024-05-16 12:35:00,21.21,21.22,21.21,21.22,7608.0,19.3271,19.3362,19.3271,19.3362,7608.0
2024-05-16 12:40:00,21.21,21.22,21.21,21.21,7052.0,19.3271,19.3362,19.3271,19.3271,7052.0
2024-05-16 12:45:00,21.21,21.22,21.21,21.21,36635.0,19.3271,19.3362,19.3271,19.3271,36635.0
2024-05-16 12:50:00,21.21,21.22,21.21,21.21,1100.0,19.3271,19.3362,19.3271,19.3271,1100.0
2024-05-16 12:55:00,21.21,21.22,21.21,21.21,3585.0,19.3271,19.3362,19.3271,19.3271,3585.0
2024-05-16 13:00:00,21.21,21.22,21.21,21.21,21141.0,19.3271,19.3362,19.3271,19.3271,21141.0
2024-05-16 13:05:00,21.21,21.22,21.21,21.21,153728.0,19.3271,19.3362,19.3271,19.3271,153728.0
2024-05-16 13:10:00,21.21,21.22,21.21,21.21,45691.0,19.3271,19.3362,19.3271,19.3271,45691.0
2024-05-16 13:15:00,21.21,21.22,21.21,21.21,10882.0,19.3271,19.3362,19.3271,19.3271,10882.0
2024-05-16 13:20:00,21.21,21.22,21.21,21.21,20478.0,19.3271,19.3362,19.3271,19.3271,20478.0
2024-05-16 13:25:00,21.21,21.22,21.21,21.21,10355.0,19.3271,19.3362,19.3271,19.3271,10355.0
2024-05-16 13:30:00,21.21,21.22,21.21,21.21,5055.0,19.3271,19.3362,19.3271,19.3271,5055.0
2024-05-16 13:35:00,21.21,21.22,21.21,21.21,999444.0,19.3271,19.3362,19.3271,19.3271,999444.0
2024-05-16 13:40:00,21.21,21.22,21.21,21.22,24163.0,19.3271,19.3362,19.3271,19.3362,24163.0
2024-05-16 13:45:00,21.22,21.22,21.21,21.21,27594.0,19.3362,19.3362,19.3271,19.3271,27594.0
2024-05-16 13:50:00,21.21,21.22,21.21,21.21,108868.0,19.3271,19.3362,19.3271,19.3271,108868.0
2024-05-16 13:55:00,21.21,21.22,21.21,21.21,7310.0,19.3271,19.3362,19.3271,19.3271,7310.0
2024-05-16 14:00:00,21.21,21.22,21.21,21.21,22283.0,19.3271,19.3362,19.3271,19.3271,22283.0
2024-05-16 14:05:00,21.21,21.22,21.21,21.21,64623.0,19.3271,19.3362,19.3271,19.3271,64623.0
2024-05-16 14:10:00,21.21,21.22,21.21,21.21,8644.0,19.3271,19.3362,19.3271,19.3271,8644.0
2024-05-16 14:15:00,21.21,21.22,21.21,21.21,9735.0,19.3271,19.3362,19.3271,19.3271,9735.0
2024-05-16 14:20:00,21.21,21.22,21.21,21.21,60621.0,19.3271,19.3362,19.3271,19.3271,60621.0
2024-05-16 14:25:00,21.21,21.22,21.21,21.21,131796.0,19.3271,19.3362,19.3271,19.3271,131796.0
2024-05-16 14:30:00,21.21,21.22,21.21,21.21,19306.0,19.3271,19.3362,19.3271,19.3271,19306.0
2024-05-16 14:35:00,21.21,21.22,21.21,21.21,37292.0,19.3271,19.3362,19.3271,19.3271,37292.0
2024-05-16 14:40:00,21.21,21.22,21.21,21.21,17358.0,19.3271,19.3362,19.3271,19.3271,17358.0
2024-05-16 14:45:00,21.21,21.22,21.21,21.21,13012.0,19.3271,19.3362,19.3271,19.3271,13012.0
2024-05-16 14:50:00,21.21,21.22,21.21,21.21,85076.0,19.3271,19.3362,19.3271,19.3271,85076.0
2024-05-16 14:55:00,21.21,21.22,21.21,21.21,14792.0,19.3271,19.3362,19.3271,19.3271,14792.0
2024-05-16 15:00:00,21.21,21.22,21.21,21.21,271192.0,19.3271,19.3362,19.3271,19.3271,271192.0
2024-05-16 15:05:00,21.21,21.22,21.21,21.21,9065.0,19.3271,19.3362,19.3271,19.3271,9065.0
2024-05-16 15:10:00,21.21,21.22,21.21,21.22,76671.0,19.3271,19.3362,19.3271,19.3362,76671.0
2024-05-16 15:15:00,21.21,21.22,21.2,21.21,122792.0,19.3271,19.3362,19.3179,19.3271,122792.0
2024-05-16 15:20:00,21.21,21.22,21.2,21.21,396437.0,19.3271,19.3362,19.3179,19.3271,396437.0
2024-05-16 15:25:00,21.21,21.22,21.21,21.22,67884.0,19.3271,19.3362,19.3271,19.3362,67884.0
2024-05-16 15:30:00,21.21,21.22,21.21,21.21,88077.0,19.3271,19.3362,19.3271,19.3271,88077.0
2024-05-16 15:35:00,21.21,21.22,21.21,21.21,15936.0,19.3271,19.3362,19.3271,19.3271,15936.0
2024-05-16 15:40:00,21.21,21.22,21.2,21.2,318184.0,19.3271,19.3362,19.3179,19.3179,318184.0
2024-05-16 15:45:00,21.2,21.21,21.2,21.21,506138.0,19.3179,19.3271,19.3179,19.3271,506138.0
2024-05-16 15:50:00,21.21,21.21,21.2,21.2,265615.0,19.3271,19.3271,19.3179,19.3179,265615.0
2024-05-16 15:55:00,21.2,21.21,21.2,21.2,516122.0,19.3179,19.3271,19.3179,19.3179,516122.0
2024-05-17 09:30:00,21.22,21.23,21.21,21.23,406219.0,19.3362,19.3453,19.3271,19.3453,406219.0
2024-05-17 09:35:00,21.23,21.23,21.22,21.23,55601.0,19.3453,19.3453,19.3362,19.3453,55601.0
2024-05-17 09:40:00,21.23,21.23,21.22,21.22,21906.0,19.3453,19.3453,19.3362,19.3362,21906.0
2024-05-17 09:45:00,21.23,21.23,21.22,21.23,869936.0,19.3453,19.3453,19.3362,19.3453,869936.0
2024-05-17 09:50:00,21.23,21.23,21.22,21.23,18536.0,19.3453,19.3453,19.3362,19.3453,18536.0
2024-05-17 09:55:00,21.23,21.23,21.22,21.23,26318.0,19.3453,19.3453,19.3362,19.3453,26318.0
2024-05-17 10:00:00,21.22,21.23,21.21,21.21,99425.0,19.3362,19.3453,19.3271,19.3271,99425.0
2024-05-17 10:05:00,21.21,21.22,21.21,21.21,171786.0,19.3271,19.3362,19.3271,19.3271,171786.0
2024-05-17 10:10:00,21.21,21.22,21.21,21.21,84128.0,19.3271,19.3362,19.3271,19.3271,84128.0
2024-05-17 10:15:00,21.21,21.22,21.21,21.21,45492.0,19.3271,19.3362,19.3271,19.3271,45492.0
2024-05-17 10:20:00,21.21,21.22,21.21,21.21,46216.0,19.3271,19.3362,19.3271,19.3271,46216.0
2024-05-17 10:25:00,21.21,21.22,21.21,21.21,33978.0,19.3271,19.3362,19.3271,19.3271,33978.0
2024-05-17 10:30:00,21.21,21.22,21.21,21.21,34190.0,19.3271,19.3362,19.3271,19.3271,34190.0
2024-05-17 10:35:00,21.21,21.22,21.2,21.21,392707.0,19.3271,19.3362,19.3179,19.3271,392707.0
2024-05-17 10:40:00,21.2,21.21,21.2,21.21,12621.0,19.3179,19.3271,19.3179,19.3271,12621.0
2024-05-17 10:45:00,21.21,21.21,21.2,21.2,153017.0,19.3271,19.3271,19.3179,19.3179,153017.0
2024-05-17 10:50:00,21.21,21.21,21.2,21.21,64659.0,19.3271,19.3271,19.3179,19.3271,64659.0
2024-05-17 10:55:00,21.21,21.21,21.2,21.21,31991.0,19.3271,19.3271,19.3179,19.3271,31991.0
2024-05-17 11:00:00,21.21,21.21,21.2,21.21,298627.0,19.3271,19.3271,19.3179,19.3271,298627.0
2024-05-17 11:05:00,21.21,21.21,21.2,21.21,5673.0,19.3271,19.3271,19.3179,19.3271,5673.0
2024-05-17 11:10:00,21.21,21.21,21.2,21.21,248439.0,19.3271,19.3271,19.3179,19.3271,248439.0
2024-05-17 11:15:00,21.21,21.21,21.2,21.21,217787.0,19.3271,19.3271,19.3179,19.3271,217787.0
2024-05-17 11:20:00,21.21,21.21,21.2,21.21,285423.0,19.3271,19.3271,19.3179,19.3271,285423.0
2024-05-17 11:25:00,21.21,21.21,21.2,21.21,22047.0,19.3271,19.3271,19.3179,19.3271,22047.0
2024-05-17 11:30:00,21.21,21.21,21.2,21.21,5163.0,19.3271,19.3271,19.3179,19.3271,5163.0
2024-05-17 11:35:00,21.21,21.21,21.2,21.21,7371.0,19.3271,19.3271,19.3179,19.3271,7371.0
2024-05-17 11:40:00,21.21,21.21,21.2,21.21,3886.0,19.3271,19.3271,19.3179,19.3271,3886.0
2024-05-17 11:45:00,21.21,21.21,21.2,21.21,10852.0,19.3271,19.3271,19.3179,19.3271,10852.0
2024-05-17 11:50:00,21.21,21.21,21.2,21.21,3506.0,19.3271,19.3271,19.3179,19.3271,3506.0
2024-05-17 11:55:00,21.21,21.21,21.2,21.21,2200.0,19.3271,19.3271,19.3179,19.3271,2200.0
2024-05-17 12:00:00,21.21,21.21,21.2,21.21,287570.0,19.3271,19.3271,19.3179,19.3271,287570.0
2024-05-17 12:05:00,21.21,21.21,21.2,21.21,10412.0,19.3271,19.3271,19.3179,19.3271,10412.0
2024-05-17 12:10:00,21.21,21.21,21.2,21.21,11657.0,19.3271,19.3271,19.3179,19.3271,11657.0
2024-05-17 12:15:00,21.21,21.21,21.2,21.21,5745.0,19.3271,19.3271,19.3179,19.3271,5745.0
2024-05-17 12:20:00,21.21,21.21,21.2,21.21,4466.0,19.3271,19.3271,19.3179,19.3271,4466.0
2024-05-17 12:25:00,21.21,21.21,21.2,21.21,9707.0,19.3271,19.3271,19.3179,19.3271,9707.0
2024-05-17 12:30:00,21.21,21.21,21.2,21.21,14515.0,19.3271,19.3271,19.3179,19.3271,14515.0
2024-05-17 12:35:00,21.21,21.21,21.2,21.2,5003.0,19.3271,19.3271,19.3179,19.3179,5003.0
2024-05-17 12:40:00,21.21,21.21,21.2,21.21,13943.0,19.3271,19.3271,19.3179,19.3271,13943.0
2024-05-17 12:45:00,21.21,21.21,21.2,21.21,6160.0,19.3271,19.3271,19.3179,19.3271,6160.0
2024-05-17 12:50:00,21.21,21.21,21.2,21.21,61760.0,19.3271,19.3271,19.3179,19.3271,61760.0
2024-05-17 12:55:00,21.21,21.21,21.2,21.21,6791.0,19.3271,19.3271,19.3179,19.3271,6791.0
2024-05-17 13:00:00,21.21,21.21,21.2,21.21,6973.0,19.3271,19.3271,19.3179,19.3271,6973.0
2024-05-17 13:05:00,21.21,21.21,21.2,21.21,10989.0,19.3271,19.3271,19.3179,19.3271,10989.0
2024-05-17 13:10:00,21.21,21.21,21.2,21.21,13451.0,19.3271,19.3271,19.3179,19.3271,13451.0
2024-05-17 13:15:00,21.21,21.21,21.2,21.21,8354.0,19.3271,19.3271,19.3179,19.3271,8354.0
2024-05-17 13:20:00,21.21,21.21,21.2,21.21,14551.0,19.3271,19.3271,19.3179,19.3271,14551.0
2024-05-17 13:25:00,21.21,21.21,21.2,21.21,10262.0,19.3271,19.3271,19.3179,19.3271,10262.0
2024-05-17 13:30:00,21.21,21.21,21.2,21.21,9980.0,19.3271,19.3271,19.3179,19.3271,9980.0
2024-05-17 13:35:00,21.21,21.21,21.2,21.21,12151.0,19.3271,19.3271,19.3179,19.3271,12151.0
2024-05-17 13:40:00,21.21,21.21,21.2,21.21,9719.0,19.3271,19.3271,19.3179,19.3271,9719.0
2024-05-17 13:45:00,21.21,21.21,21.2,21.21,12165.0,19.3271,19.3271,19.3179,19.3271,12165.0
2024-05-17 13:50:00,21.21,21.21,21.2,21.21,21414.0,19.3271,19.3271,19.3179,19.3271,21414.0
2024-05-17 13:55:00,21.21,21.21,21.2,21.21,23791.0,19.3271,19.3271,19.3179,19.3271,23791.0
2024-05-17 14:00:00,21.21,21.21,21.2,21.21,18189.0,19.3271,19.3271,19.3179,19.3271,18189.0
2024-05-17 14:05:00,21.21,21.21,21.2,21.21,39562.0,19.3271,19.3271,19.3179,19.3271,39562.0
2024-05-17 14:10:00,21.21,21.21,21.2,21.21,113179.0,19.3271,19.3271,19.3179,19.3271,113179.0
2024-05-17 14:15:00,21.21,21.21,21.2,21.21,128467.0,19.3271,19.3271,19.3179,19.3271,128467.0
2024-05-17 14:20:00,21.21,21.21,21.2,21.21,8577.0,19.3271,19.3271,19.3179,19.3271,8577.0
2024-05-17 14:25:00,21.21,21.21,21.2,21.21,4612.0,19.3271,19.3271,19.3179,19.3271,4612.0
2024-05-17 14:30:00,21.21,21.21,21.2,21.21,5306.0,19.3271,19.3271,19.3179,19.3271,5306.0
2024-05-17 14:35:00,21.21,21.21,21.2,21.21,36336.0,19.3271,19.3271,19.3179,19.3271,36336.0
2024-05-17 14:40:00,21.21,21.21,21.2,21.21,3296.0,19.3271,19.3271,19.3179,19.3271,3296.0
2024-05-17 14:45:00,21.21,21.21,21.2,21.21,6836.0,19.3271,19.3271,19.3179,19.3271,6836.0
2024-05-17 14:50:00,21.21,21.21,21.2,21.21,25903.0,19.3271,19.3271,19.3179,19.3271,25903.0
2024-05-17 14:55:00,21.21,21.22,21.2,21.21,732803.0,19.3271,19.3362,19.3179,19.3271,732803.0
2024-05-17 15:00:00,21.21,21.22,21.21,21.21,569228.0,19.3271,19.3362,19.3271,19.3271,569228.0
2024-05-17 15:05:00,21.21,21.22,21.21,21.21,190313.0,19.3271,19.3362,19.3271,19.3271,190313.0
2024-05-17 15:10:00,21.21,21.22,21.21,21.21,8827.0,19.3271,19.3362,19.3271,19.3271,8827.0
2024-05-17 15:15:00,21.21,21.22,21.21,21.21,4184.0,19.3271,19.3362,19.3271,19.3271,4184.0
2024-05-17 15:20:00,21.21,21.22,21.21,21.21,4030.0,19.3271,19.3362,19.3271,19.3271,4030.0
2024-05-17 15:25:00,21.21,21.22,21.21,21.21,134827.0,19.3271,19.3362,19.3271,19.3271,134827.0
2024-05-17 15:30:00,21.21,21.22,21.21,21.21,451433.0,19.3271,19.3362,19.3271,19.3271,451433.0
2024-05-17 15:35:00,21.21,21.22,21.21,21.21,14592.0,19.3271,19.3362,19.3271,19.3271,14592.0
2024-05-17 15:40:00,21.21,21.22,21.21,21.21,170947.0,19.3271,19.3362,19.3271,19.3271,170947.0
2024-05-17 15:45:00,21.21,21.22,21.21,21.21,51004.0,19.3271,19.3362,19.3271,19.3271,51004.0
2024-05-17 15:50:00,21.21,21.22,21.21,21.21,30051.0,19.3271,19.3362,19.3271,19.3271,30051.0
2024-05-17 15:55:00,21.21,21.22,21.21,21.21,57419.0,19.3271,19.3362,19.3271,19.3271,57419.0
2024-05-20 09:30:00,21.09,21.09,21.08,21.09,87422.0,19.3607,19.3607,19.3515,19.3607,87422.0
2024-05-20 09:35:00,21.09,21.09,21.08,21.09,29773.0,19.3607,19.3607,19.3515,19.3607,29773.0
2024-05-20 09:40:00,21.08,21.09,21.08,21.08,114034.0,19.3515,19.3607,19.3515,19.3515,114034.0
2024-05-20 09:45:00,21.08,21.09,21.08,21.08,622176.0,19.3515,19.3607,19.3515,19.3515,622176.0
2024-05-20 09:50:00,21.08,21.09,21.08,21.08,22903.0,19.3515,19.3607,19.3515,19.3515,22903.0
2024-05-20 09:55:00,21.09,21.09,21.08,21.08,55747.0,19.3607,19.3607,19.3515,19.3515,55747.0
2024-05-20 10:00:00,21.09,21.09,21.07,21.08,63498.0,19.3607,19.3607,19.3424,19.3515,63498.0
2024-05-20 10:05:00,21.07,21.08,21.07,21.08,9509.0,19.3424,19.3515,19.3424,19.3515,9509.0
2024-05-20 10:10:00,21.08,21.08,21.07,21.08,56813.0,19.3515,19.3515,19.3424,19.3515,56813.0
2024-05-20 10:15:00,21.08,21.08,21.07,21.08,47594.0,19.3515,19.3515,19.3424,19.3515,47594.0
2024-05-20 10:20:00,21.07,21.08,21.07,21.07,88791.0,19.3424,19.3515,19.3424,19.3424,88791.0
2024-05-20 10:25:00,21.08,21.08,21.07,21.07,57002.0,19.3515,19.3515,19.3424,19.3424,57002.0
2024-05-20 10:30:00,21.08,21.08,21.07,21.07,27377.0,19.3515,19.3515,19.3424,19.3424,27377.0
2024-05-20 10:35:00,21.08,21.08,21.07,21.08,13785.0,19.3515,19.3515,19.3424,19.3515,13785.0
2024-05-20 10:40:00,21.08,21.08,21.07,21.07,39613.0,19.3515,19.3515,19.3424,19.3424,39613.0
2024-05-20 10:45:00,21.07,21.08,21.07,21.07,27834.0,19.3424,19.3515,19.3424,19.3424,27834.0
2024-05-20 10:50:00,21.08,21.08,21.07,21.07,36953.0,19.3515,19.3515,19.3424,19.3424,36953.0
2024-05-20 10:55:00,21.07,21.08,21.07,21.08,32439.0,19.3424,19.3515,19.3424,19.3515,32439.0
2024-05-20 11:00:00,21.08,21.08,21.07,21.08,28080.0,19.3515,19.3515,19.3424,19.3515,28080.0
2024-05-20 11:05:00,21.08,21.08,21.07,21.07,103518.0,19.3515,19.3515,19.3424,19.3424,103518.0
2024-05-20 11:10:00,21.07,21.08,21.07,21.07,24545.0,19.3424,19.3515,19.3424,19.3424,24545.0
2024-05-20 11:15:00,21.07,21.08,21.07,21.07,17585.0,19.3424,19.3515,19.3424,19.3424,17585.0
2024-05-20 11:20:00,21.07,21.08,21.07,21.07,66686.0,19.3424,19.3515,19.3424,19.3424,66686.0
2024-05-20 11:25:00,21.07,21.08,21.07,21.07,25505.0,19.3424,19.3515,19.3424,19.3424,25505.0
2024-05-20 11:30:00,21.07,21.08,21.07,21.08,30821.0,19.3424,19.3515,19.3424,19.3515,30821.0
2024-05-20 11:35:00,21.08,21.08,21.07,21.08,125436.0,19.3515,19.3515,19.3424,19.3515,125436.0
2024-05-20 11:40:00,21.08,21.08,21.07,21.07,46567.0,19.3515,19.3515,19.3424,19.3424,46567.0
2024-05-20 11:45:00,21.08,21.08,21.07,21.07,18343.0,19.3515,19.3515,19.3424,19.3424,18343.0
2024-05-20 11:50:00,21.07,21.08,21.07,21.08,20425.0,19.3424,19.3515,19.3424,19.3515,20425.0
2024-05-20 11:55:00,21.07,21.08,21.07,21.08,32465.0,19.3424,19.3515,19.3424,19.3515,32465.0
2024-05-20 12:00:00,21.07,21.08,21.07,21.07,761214.0,19.3424,19.3515,19.3424,19.3424,761214.0
2024-05-20 12:05:00,21.08,21.08,21.07,21.07,28907.0,19.3515,19.3515,19.3424,19.3424,28907.0
2024-05-20 12:10:00,21.07,21.08,21.07,21.07,17610.0,19.3424,19.3515,19.3424,19.3424,17610.0
2024-05-20 12:15:00,21.07,21.08,21.07,21.08,65336.0,19.3424,19.3515,19.3424,19.3515,65336.0
2024-05-20 12:20:00,21.07,21.08,21.07,21.07,18595.0,19.3424,19.3515,19.3424,19.3424,18595.0
2024-05-20 12:25:00,21.07,21.08,21.07,21.07,17057.0,19.3424,19.3515,19.3424,19.3424,17057.0
2024-05-20 12:30:00,21.07,21.08,21.07,21.08,21746.0,19.3424,19.3515,19.3424,19.3515,21746.0
2024-05-20 12:35:00,21.07,21.08,21.07,21.08,431298.0,19.3424,19.3515,19.3424,19.3515,431298.0
2024-05-20 12:40:00,21.07,21.08,21.07,21.07,38445.0,19.3424,19.3515,19.3424,19.3424,38445.0
2024-05-20 12:45:00,21.07,21.08,21.07,21.07,52728.0,19.3424,19.3515,19.3424,19.3424,52728.0
2024-05-20 12:50:00,21.07,21.08,21.07,21.08,88746.0,19.3424,19.3515,19.3424,19.3515,88746.0
2024-05-20 12:55:00,21.07,21.08,21.07,21.08,35423.0,19.3424,19.3515,19.3424,19.3515,35423.0
2024-05-20 13:00:00,21.08,21.08,21.07,21.08,105334.0,19.3515,19.3515,19.3424,19.3515,105334.0
2024-05-20 13:05:00,21.08,21.08,21.07,21.08,10006.0,19.3515,19.3515,19.3424,19.3515,10006.0
2024-05-20 13:10:00,21.08,21.08,21.07,21.08,22822.0,19.3515,19.3515,19.3424,19.3515,22822.0
2024-05-20 13:15:00,21.08,21.08,21.07,21.08,14125.0,19.3515,19.3515,19.3424,19.3515,14125.0
2024-05-20 13:20:00,21.08,21.08,21.07,21.08,17090.0,19.3515,19.3515,19.3424,19.3515,17090.0
2024-05-20 13:25:00,21.08,21.08,21.07,21.08,24288.0,19.3515,19.3515,19.3424,19.3515,24288.0
2024-05-20 13:30:00,21.08,21.08,21.07,21.07,34882.0,19.3515,19.3515,19.3424,19.3424,34882.0
2024-05-20 13:35:00,21.08,21.08,21.07,21.07,51965.0,19.3515,19.3515,19.3424,19.3424,51965.0
2024-05-20 13:40:00,21.08,21.08,21.07,21.07,13492.0,19.3515,19.3515,19.3424,19.3424,13492.0
2024-05-20 13:45:00,21.08,21.08,21.07,21.08,134137.0,19.3515,19.3515,19.3424,19.3515,134137.0
2024-05-20 13:50:00,21.08,21.08,21.07,21.08,19051.0,19.3515,19.3515,19.3424,19.3515,19051.0
2024-05-20 13:55:00,21.08,21.08,21.07,21.07,28011.0,19.3515,19.3515,19.3424,19.3424,28011.0
2024-05-20 14:00:00,21.08,21.08,21.07,21.07,26878.0,19.3515,19.3515,19.3424,19.3424,26878.0
2024-05-20 14:05:00,21.08,21.08,21.07,21.07,105594.0,19.3515,19.3515,19.3424,19.3424,105594.0
2024-05-20 14:10:00,21.07,21.08,21.07,21.07,20244.0,19.3424,19.3515,19.3424,19.3424,20244.0
2024-05-20 14:15:00,21.08,21.08,21.07,21.07,35131.0,19.3515,19.3515,19.3424,19.3424,35131.0
2024-05-20 14:20:00,21.07,21.08,21.07,21.07,13496.0,19.3424,19.3515,19.3424,19.3424,13496.0
2024-05-20 14:25:00,21.07,21.08,21.07,21.07,53924.0,19.3424,19.3515,19.3424,19.3424,53924.0
2024-05-20 14:30:00,21.07,21.08,21.07,21.08,25303.0,19.3424,19.3515,19.3424,19.3515,25303.0
2024-05-20 14:35:00,21.08,21.08,21.07,21.08,11699.0,19.3515,19.3515,19.3424,19.3515,11699.0
2024-05-20 14:40:00,21.07,21.08,21.07,21.08,444829.0,19.3424,19.3515,19.3424,19.3515,444829.0
2024-05-20 14:45:00,21.07,21.08,21.07,21.08,102212.0,19.3424,19.3515,19.3424,19.3515,102212.0
2024-05-20 14:50:00,21.07,21.08,21.07,21.07,38115.0,19.3424,19.3515,19.3424,19.3424,38115.0
2024-05-20 14:55:00,21.08,21.08,21.07,21.07,41643.0,19.3515,19.3515,19.3424,19.3424,41643.0
2024-05-20 15:00:00,21.07,21.08,21.07,21.07,41965.0,19.3424,19.3515,19.3424,19.3424,41965.0
2024-05-20 15:05:00,21.07,21.08,21.07,21.07,20372.0,19.3424,19.3515,19.3424,19.3424,20372.0
2024-05-20 15:10:00,21.07,21.08,21.07,21.08,115325.0,19.3424,19.3515,19.3424,19.3515,115325.0
2024-05-20 15:15:00,21.07,21.08,21.07,21.07,217260.0,19.3424,19.3515,19.3424,19.3424,217260.0
2024-05-20 15:20:00,21.07,21.08,21.07,21.08,108900.0,19.3424,19.3515,19.3424,19.3515,108900.0
2024-05-20 15:25:00,21.07,21.08,21.07,21.07,236044.0,19.3424,19.3515,19.3424,19.3424,236044.0
2024-05-20 15:30:00,21.07,21.08,21.06,21.07,775476.0,19.3424,19.3515,19.3332,19.3424,775476.0
2024-05-20 15:35:00,21.07,21.07,21.06,21.07,121524.0,19.3424,19.3424,19.3332,19.3424,121524.0
2024-05-20 15:40:00,21.07,21.08,21.06,21.08,320154.0,19.3424,19.3515,19.3332,19.3515,320154.0
2024-05-20 15:45:00,21.07,21.08,21.07,21.07,100377.0,19.3424,19.3515,19.3424,19.3424,100377.0
2024-05-20 15:50:00,21.07,21.08,21.07,21.07,59097.0,19.3424,19.3515,19.3424,19.3424,59097.0
2024-05-20 15:55:00,21.07,21.08,21.07,21.08,953207.0,19.3424,19.3515,19.3424,19.3515,953207.0
2024-05-21 09:30:00,21.09,21.09,21.06,21.08,265303.0,19.3607,19.3607,19.3332,19.3515,265303.0
2024-05-21 09:35:00,21.08,21.08,21.07,21.07,779038.0,19.3515,19.3515,19.3424,19.3424,779038.0
2024-05-21 09:40:00,21.07,21.08,21.07,21.07,85543.0,19.3424,19.3515,19.3424,19.3424,85543.0
2024-05-21 09:45:00,21.07,21.08,21.07,21.07,41757.0,19.3424,19.3515,19.3424,19.3424,41757.0
2024-05-21 09:50:00,21.07,21.08,21.07,21.07,126128.0,19.3424,19.3515,19.3424,19.3424,126128.0
2024-05-21 09:55:00,21.07,21.08,21.07,21.07,42023.0,19.3424,19.3515,19.3424,19.3424,42023.0
2024-05-21 10:00:00,21.07,21.08,21.07,21.07,35100.0,19.3424,19.3515,19.3424,19.3424,35100.0
2024-05-21 10:05:00,21.07,21.08,21.07,21.07,32020.0,19.3424,19.3515,19.3424,19.3424,32020.0
2024-05-21 10:10:00,21.07,21.08,21.07,21.08,106835.0,19.3424,19.3515,19.3424,19.3515,106835.0
2024-05-21 10:15:00,21.07,21.08,21.07,21.07,42493.0,19.3424,19.3515,19.3424,19.3424,42493.0
2024-05-21 10:20:00,21.07,21.08,21.07,21.07,47396.0,19.3424,19.3515,19.3424,19.3424,47396.0
2024-05-21 10:25:00,21.07,21.08,21.07,21.07,125139.0,19.3424,19.3515,19.3424,19.3424,125139.0
2024-05-21 10:30:00,21.08,21.08,21.07,21.08,40304.0,19.3515,19.3515,19.3424,19.3515,40304.0
2024-05-21 10:35:00,21.08,21.08,21.07,21.08,20395.0,19.3515,19.3515,19.3424,19.3515,20395.0
2024-05-21 10:40:00,21.08,21.08,21.07,21.08,12255.0,19.3515,19.3515,19.3424,19.3515,12255.0
2024-05-21 10:45:00,21.08,21.08,21.07,21.08,47094.0,19.3515,19.3515,19.3424,19.3515,47094.0
2024-05-21 10:50:00,21.08,21.08,21.07,21.08,54061.0,19.3515,19.3515,19.3424,19.3515,54061.0
2024-05-21 10:55:00,21.08,21.09,21.07,21.08,95058.0,19.3515,19.3607,19.3424,19.3515,95058.0
2024-05-21 11:00:00,21.09,21.09,21.08,21.09,36716.0,19.3607,19.3607,19.3515,19.3607,36716.0
2024-05-21 11:05:00,21.09,21.09,21.08,21.09,26321.0,19.3607,19.3607,19.3515,19.3607,26321.0
2024-05-21 11:10:00,21.09,21.09,21.08,21.09,15162.0,19.3607,19.3607,19.3515,19.3607,15162.0
2024-05-21 11:15:00,21.09,21.09,21.08,21.09,23965.0,19.3607,19.3607,19.3515,19.3607,23965.0
2024-05-21 11:20:00,21.09,21.09,21.08,21.09,16292.0,19.3607,19.3607,19.3515,19.3607,16292.0
2024-05-21 11:25:00,21.09,21.09,21.08,21.09,17864.0,19.3607,19.3607,19.3515,19.3607,17864.0
2024-05-21 11:30:00,21.09,21.09,21.08,21.09,31921.0,19.3607,19.3607,19.3515,19.3607,31921.0
2024-05-21 11:35:00,21.09,21.09,21.08,21.09,32616.0,19.3607,19.3607,19.3515,19.3607,32616.0
2024-05-21 11:40:00,21.09,21.09,21.08,21.09,34132.0,19.3607,19.3607,19.3515,19.3607,34132.0
2024-05-21 11:45:00,21.09,21.09,21.08,21.09,28996.0,19.3607,19.3607,19.3515,19.3607,28996.0
2024-05-21 11:50:00,21.08,21.09,21.08,21.09,70607.0,19.3515,19.3607,19.3515,19.3607,70607.0
2024-05-21 11:55:00,21.09,21.09,21.08,21.09,13971.0,19.3607,19.3607,19.3515,19.3607,13971.0
2024-05-21 12:00:00,21.09,21.09,21.08,21.09,17405.0,19.3607,19.3607,19.3515,19.3607,17405.0
2024-05-21 12:05:00,21.08,21.09,21.08,21.08,10924.0,19.3515,19.3607,19.3515,19.3515,10924.0
2024-05-21 12:10:00,21.09,21.09,21.08,21.09,31073.0,19.3607,19.3607,19.3515,19.3607,31073.0
2024-05-21 12:15:00,21.09,21.09,21.07,21.07,875586.0,19.3607,19.3607,19.3424,19.3424,875586.0
2024-05-21 12:20:00,21.07,21.08,21.07,21.08,6659.0,19.3424,19.3515,19.3424,19.3515,6659.0
2024-05-21 12:25:00,21.07,21.08,21.07,21.07,7640.0,19.3424,19.3515,19.3424,19.3424,7640.0
2024-05-21 12:30:00,21.07,21.08,21.07,21.07,21620.0,19.3424,19.3515,19.3424,19.3424,21620.0
2024-05-21 12:35:00,21.08,21.08,21.07,21.08,25517.0,19.3515,19.3515,19.3424,19.3515,25517.0
2024-05-21 12:40:00,21.08,21.08,21.07,21.07,42850.0,19.3515,19.3515,19.3424,19.3424,42850.0
2024-05-21 12:45:00,21.08,21.08,21.07,21.08,23040.0,19.3515,19.3515,19.3424,19.3515,23040.0
2024-05-21 12:50:00,21.08,21.08,21.07,21.08,8407.0,19.3515,19.3515,19.3424,19.3515,8407.0
2024-05-21 12:55:00,21.08,21.08,21.07,21.08,10495.0,19.3515,19.3515,19.3424,19.3515,10495.0
2024-05-21 13:00:00,21.08,21.08,21.07,21.08,16088.0,19.3515,19.3515,19.3424,19.3515,16088.0
2024-05-21 13:05:00,21.08,21.08,21.07,21.08,14774.0,19.3515,19.3515,19.3424,19.3515,14774.0
2024-05-21 13:10:00,21.08,21.08,21.07,21.07,35603.0,19.3515,19.3515,19.3424,19.3424,35603.0
2024-05-21 13:15:00,21.07,21.08,21.07,21.07,559434.0,19.3424,19.3515,19.3424,19.3424,559434.0
2024-05-21 13:20:00,21.08,21.08,21.07,21.07,17271.0,19.3515,19.3515,19.3424,19.3424,17271.0
2024-05-21 13:25:00,21.07,21.08,21.07,21.07,62757.0,19.3424,19.3515,19.3424,19.3424,62757.0
2024-05-21 13:30:00,21.07,21.08,21.07,21.07,87923.0,19.3424,19.3515,19.3424,19.3424,87923.0
2024-05-21 13:35:00,21.07,21.08,21.07,21.07,24733.0,19.3424,19.3515,19.3424,19.3424,24733.0
2024-05-21 13:40:00,21.07,21.08,21.07,21.07,17037.0,19.3424,19.3515,19.3424,19.3424,17037.0
2024-05-21 13:45:00,21.07,21.08,21.07,21.07,17082.0,19.3424,19.3515,19.3424,19.3424,17082.0
2024-05-21 13:50:00,21.07,21.08,21.07,21.08,8446.0,19.3424,19.3515,19.3424,19.3515,8446.0
2024-05-21 13:55:00,21.07,21.08,21.07,21.08,18181.0,19.3424,19.3515,19.3424,19.3515,18181.0
2024-05-21 14:00:00,21.08,21.08,21.07,21.07,20321.0,19.3515,19.3515,19.3424,19.3424,20321.0
2024-05-21 14:05:00,21.07,21.08,21.07,21.08,10094.0,19.3424,19.3515,19.3424,19.3515,10094.0
2024-05-21 14:10:00,21.08,21.08,21.07,21.08,5776.0,19.3515,19.3515,19.3424,19.3515,5776.0
2024-05-21 14:15:00,21.08,21.08,21.07,21.07,17765.0,19.3515,19.3515,19.3424,19.3424,17765.0
2024-05-21 14:20:00,21.07,21.08,21.07,21.08,13638.0,19.3424,19.3515,19.3424,19.3515,13638.0
2024-05-21 14:25:00,21.08,21.08,21.07,21.07,15123.0,19.3515,19.3515,19.3424,19.3424,15123.0
2024-05-21 14:30:00,21.08,21.08,21.07,21.08,70210.0,19.3515,19.3515,19.3424,19.3515,70210.0
2024-05-21 14:35:00,21.08,21.08,21.07,21.08,13324.0,19.3515,19.3515,19.3424,19.3515,13324.0
2024-05-21 14:40:00,21.07,21.08,21.07,21.07,161418.0,19.3424,19.3515,19.3424,19.3424,161418.0
2024-05-21 14:45:00,21.07,21.08,21.07,21.08,7899.0,19.3424,19.3515,19.3424,19.3515,7899.0
2024-05-21 14:50:00,21.07,21.08,21.07,21.07,10221.0,19.3424,19.3515,19.3424,19.3424,10221.0
2024-05-21 14:55:00,21.07,21.08,21.07,21.07,5998.0,19.3424,19.3515,19.3424,19.3424,5998.0
2024-05-21 15:00:00,21.07,21.08,21.07,21.08,14549.0,19.3424,19.3515,19.3424,19.3515,14549.0
2024-05-21 15:05:00,21.08,21.08,21.07,21.07,7486.0,19.3515,19.3515,19.3424,19.3424,7486.0
2024-05-21 15:10:00,21.07,21.08,21.07,21.07,19729.0,19.3424,19.3515,19.3424,19.3424,19729.0
2024-05-21 15:15:00,21.07,21.08,21.07,21.08,24586.0,19.3424,19.3515,19.3424,19.3515,24586.0
2024-05-21 15:20:00,21.08,21.08,21.07,21.07,10015.0,19.3515,19.3515,19.3424,19.3424,10015.0
2024-05-21 15:25:00,21.07,21.08,21.07,21.07,18372.0,19.3424,19.3515,19.3424,19.3424,18372.0
2024-05-21 15:30:00,21.08,21.08,21.07,21.08,63642.0,19.3515,19.3515,19.3424,19.3515,63642.0
2024-05-21 15:35:00,21.07,21.08,21.07,21.08,16632.0,19.3424,19.3515,19.3424,19.3515,16632.0
2024-05-21 15:40:00,21.07,21.08,21.07,21.07,22882.0,19.3424,19.3515,19.3424,19.3424,22882.0
2024-05-21 15:45:00,21.07,21.08,21.07,21.07,32583.0,19.3424,19.3515,19.3424,19.3424,32583.0
2024-05-21 15:50:00,21.07,21.08,21.07,21.08,151101.0,19.3424,19.3515,19.3424,19.3515,151101.0
2024-05-21 15:55:00,21.07,21.08,21.07,21.07,309621.0,19.3424,19.3515,19.3424,19.3424,309621.0
2024-05-22 09:30:00,21.1,21.1,21.08,21.09,69908.0,19.3699,19.3699,19.3515,19.3607,69908.0
2024-05-22 09:35:00,21.09,21.09,21.08,21.09,32373.0,19.3607,19.3607,19.3515,19.3607,32373.0
2024-05-22 09:40:00,21.09,21.09,21.08,21.09,33163.0,19.3607,19.3607,19.3515,19.3607,33163.0
2024-05-22 09:45:00,21.09,21.09,21.08,21.09,10718.0,19.3607,19.3607,19.3515,19.3607,10718.0
2024-05-22 09:50:00,21.09,21.09,21.08,21.09,10147.0,19.3607,19.3607,19.3515,19.3607,10147.0
2024-05-22 09:55:00,21.09,21.1,21.08,21.1,1982003.0,19.3607,19.3699,19.3515,19.3699,1982003.0
2024-05-22 10:00:00,21.09,21.1,21.09,21.09,112668.0,19.3607,19.3699,19.3607,19.3607,112668.0
2024-05-22 10:05:00,21.1,21.1,21.09,21.09,30918.0,19.3699,19.3699,19.3607,19.3607,30918.0
2024-05-22 10:10:00,21.09,21.1,21.09,21.09,155532.0,19.3607,19.3699,19.3607,19.3607,155532.0
2024-05-22 10:15:00,21.1,21.1,21.09,21.09,92281.0,19.3699,19.3699,19.3607,19.3607,92281.0
2024-05-22 10:20:00,21.1,21.1,21.09,21.09,17745.0,19.3699,19.3699,19.3607,19.3607,17745.0
2024-05-22 10:25:00,21.09,21.1,21.09,21.09,22800.0,19.3607,19.3699,19.3607,19.3607,22800.0
2024-05-22 10:30:00,21.09,21.1,21.09,21.1,19961.0,19.3607,19.3699,19.3607,19.3699,19961.0
2024-05-22 10:35:00,21.1,21.1,21.09,21.1,17247.0,19.3699,19.3699,19.3607,19.3699,17247.0
2024-05-22 10:40:00,21.09,21.1,21.09,21.09,12801.0,19.3607,19.3699,19.3607,19.3607,12801.0
2024-05-22 10:45:00,21.1,21.1,21.09,21.09,22458.0,19.3699,19.3699,19.3607,19.3607,22458.0
2024-05-22 10:50:00,21.1,21.1,21.09,21.09,42116.0,19.3699,19.3699,19.3607,19.3607,42116.0
2024-05-22 10:55:00,21.09,21.1,21.09,21.09,1483944.0,19.3607,19.3699,19.3607,19.3607,1483944.0
2024-05-22 11:00:00,21.1,21.1,21.09,21.1,4084.0,19.3699,19.3699,19.3607,19.3699,4084.0
2024-05-22 11:05:00,21.1,21.1,21.09,21.1,16626.0,19.3699,19.3699,19.3607,19.3699,16626.0
2024-05-22 11:10:00,21.09,21.1,21.09,21.1,20264.0,19.3607,19.3699,19.3607,19.3699,20264.0
2024-05-22 11:15:00,21.1,21.1,21.09,21.1,155355.0,19.3699,19.3699,19.3607,19.3699,155355.0
2024-05-22 11:20:00,21.1,21.1,21.09,21.1,22273.0,19.3699,19.3699,19.3607,19.3699,22273.0
2024-05-22 11:25:00,21.1,21.1,21.09,21.1,9837.0,19.3699,19.3699,19.3607,19.3699,9837.0
2024-05-22 11:30:00,21.09,21.1,21.09,21.09,5713.0,19.3607,19.3699,19.3607,19.3607,5713.0
2024-05-22 11:35:00,21.1,21.1,21.09,21.1,15700.0,19.3699,19.3699,19.3607,19.3699,15700.0
2024-05-22 11:40:00,21.1,21.1,21.09,21.1,10377.0,19.3699,19.3699,19.3607,19.3699,10377.0
2024-05-22 11:45:00,21.1,21.1,21.09,21.1,6057.0,19.3699,19.3699,19.3607,19.3699,6057.0
2024-05-22 11:50:00,21.09,21.1,21.09,21.1,30125.0,19.3607,19.3699,19.3607,19.3699,30125.0
2024-05-22 11:55:00,21.1,21.1,21.09,21.1,7167.0,19.3699,19.3699,19.3607,19.3699,7167.0
2024-05-22 12:00:00,21.1,21.1,21.09,21.1,10692.0,19.3699,19.3699,19.3607,19.3699,10692.0
2024-05-22 12:05:00,21.1,21.1,21.09,21.1,54481.0,19.3699,19.3699,19.3607,19.3699,54481.0
2024-05-22 12:10:00,21.1,21.1,21.09,21.09,341561.0,19.3699,19.3699,19.3607,19.3607,341561.0
2024-05-22 12:15:00,21.1,21.1,21.09,21.09,40501.0,19.3699,19.3699,19.3607,19.3607,40501.0
2024-05-22 12:20:00,21.09,21.1,21.09,21.1,191713.0,19.3607,19.3699,19.3607,19.3699,191713.0
2024-05-22 12:25:00,21.1,21.1,21.09,21.1,58508.0,19.3699,19.3699,19.3607,19.3699,58508.0
2024-05-22 12:30:00,21.1,21.1,21.09,21.1,18356.0,19.3699,19.3699,19.3607,19.3699,18356.0
2024-05-22 12:35:00,21.1,21.1,21.09,21.1,57659.0,19.3699,19.3699,19.3607,19.3699,57659.0
2024-05-22 12:40:00,21.1,21.1,21.09,21.09,12664.0,19.3699,19.3699,19.3607,19.3607,12664.0
2024-05-22 12:45:00,21.1,21.1,21.09,21.1,26057.0,19.3699,19.3699,19.3607,19.3699,26057.0
2024-05-22 12:50:00,21.1,21.1,21.09,21.1,20527.0,19.3699,19.3699,19.3607,19.3699,20527.0
2024-05-22 12:55:00,21.1,21.1,21.09,21.1,40343.0,19.3699,19.3699,19.3607,19.3699,40343.0
2024-05-22 13:00:00,21.1,21.1,21.09,21.1,11034.0,19.3699,19.3699,19.3607,19.3699,11034.0
2024-05-22 13:05:00,21.1,21.1,21.09,21.09,10766.0,19.3699,19.3699,19.3607,19.3607,10766.0
2024-05-22 13:10:00,21.1,21.1,21.09,21.1,77373.0,19.3699,19.3699,19.3607,19.3699,77373.0
2024-05-22 13:15:00,21.1,21.1,21.09,21.09,35273.0,19.3699,19.3699,19.3607,19.3607,35273.0
2024-05-22 13:20:00,21.1,21.1,21.09,21.09,13941.0,19.3699,19.3699,19.3607,19.3607,13941.0
2024-05-22 13:25:00,21.1,21.1,21.09,21.09,8665.0,19.3699,19.3699,19.3607,19.3607,8665.0
2024-05-22 13:30:00,21.1,21.1,21.09,21.1,11524.0,19.3699,19.3699,19.3607,19.3699,11524.0
2024-05-22 13:35:00,21.09,21.13,21.09,21.1,3847108.0,19.3607,19.3974,19.3607,19.3699,3847108.0
2024-05-22 13:40:00,21.1,21.1,21.09,21.1,1851791.0,19.3699,19.3699,19.3607,19.3699,1851791.0
2024-05-22 13:45:00,21.1,21.1,21.09,21.1,37249.0,19.3699,19.3699,19.3607,19.3699,37249.0
2024-05-22 13:50:00,21.1,21.1,21.09,21.1,70330.0,19.3699,19.3699,19.3607,19.3699,70330.0
2024-05-22 13:55:00,21.1,21.1,21.09,21.1,115450.0,19.3699,19.3699,19.3607,19.3699,115450.0
2024-05-22 14:00:00,21.1,21.1,21.09,21.1,635571.0,19.3699,19.3699,19.3607,19.3699,635571.0
2024-05-22 14:05:00,21.1,21.1,21.09,21.1,91718.0,19.3699,19.3699,19.3607,19.3699,91718.0
2024-05-22 14:10:00,21.1,21.1,21.09,21.1,127438.0,19.3699,19.3699,19.3607,19.3699,127438.0
2024-05-22 14:15:00,21.1,21.1,21.09,21.1,44637.0,19.3699,19.3699,19.3607,19.3699,44637.0
2024-05-22 14:20:00,21.1,21.1,21.09,21.1,124860.0,19.3699,19.3699,19.3607,19.3699,124860.0
2024-05-22 14:25:00,21.1,21.1,21.09,21.1,252743.0,19.3699,19.3699,19.3607,19.3699,252743.0
2024-05-22 14:30:00,21.09,21.1,21.09,21.1,149633.0,19.3607,19.3699,19.3607,19.3699,149633.0
2024-05-22 14:35:00,21.1,21.1,21.09,21.09,181111.0,19.3699,19.3699,19.3607,19.3607,181111.0
2024-05-22 14:40:00,21.09,21.1,21.09,21.09,165542.0,19.3607,19.3699,19.3607,19.3607,165542.0
2024-05-22 14:45:00,21.09,21.1,21.09,21.1,322757.0,19.3607,19.3699,19.3607,19.3699,322757.0
2024-05-22 14:50:00,21.09,21.1,21.09,21.09,206270.0,19.3607,19.3699,19.3607,19.3607,206270.0
2024-05-22 14:55:00,21.09,21.1,21.09,21.09,570517.0,19.3607,19.3699,19.3607,19.3607,570517.0
2024-05-22 15:00:00,21.1,21.1,21.09,21.09,200566.0,19.3699,19.3699,19.3607,19.3607,200566.0
2024-05-22 15:05:00,21.1,21.1,21.09,21.09,106212.0,19.3699,19.3699,19.3607,19.3607,106212.0
2024-05-22 15:10:00,21.09,21.1,21.09,21.09,47765.0,19.3607,19.3699,19.3607,19.3607,47765.0
2024-05-22 15:15:00,21.09,21.1,21.09,21.1,35992.0,19.3607,19.3699,19.3607,19.3699,35992.0
2024-05-22 15:20:00,21.09,21.1,21.09,21.1,43064.0,19.3607,19.3699,19.3607,19.3699,43064.0
2024-05-22 15:25:00,21.09,21.1,21.09,21.09,10220.0,19.3607,19.3699,19.3607,19.3607,10220.0
2024-05-22 15:30:00,21.09,21.1,21.08,21.09,322569.0,19.3607,19.3699,19.3515,19.3607,322569.0
2024-05-22 15:35:00,21.09,21.09,21.08,21.09,541109.0,19.3607,19.3607,19.3515,19.3607,541109.0
2024-05-22 15:40:00,21.09,21.09,21.08,21.08,520092.0,19.3607,19.3607,19.3515,19.3515,520092.0
2024-05-22 15:45:00,21.09,21.09,21.07,21.07,821177.0,19.3607,19.3607,19.3424,19.3424,821177.0
2024-05-22 15:50:00,21.07,21.08,21.07,21.08,266516.0,19.3424,19.3515,19.3424,19.3515,266516.0
2024-05-22 15:55:00,21.08,21.09,21.07,21.08,1794121.0,19.3515,19.3607,19.3424,19.3515,1794121.0
2024-05-23 09:30:00,21.11,21.11,21.09,21.09,200796.0,19.3791,19.3791,19.3607,19.3607,200796.0
2024-05-23 09:35:00,21.09,21.1,21.09,21.1,37015.0,19.3607,19.3699,19.3607,19.3699,37015.0
2024-05-23 09:40:00,21.1,21.1,21.09,21.1,5051545.0,19.3699,19.3699,19.3607,19.3699,5051545.0
2024-05-23 09:45:00,21.09,21.1,21.09,21.09,9162.0,19.3607,19.3699,19.3607,19.3607,9162.0
2024-05-23 09:50:00,21.09,21.1,21.09,21.09,35839.0,19.3607,19.3699,19.3607,19.3607,35839.0
2024-05-23 09:55:00,21.1,21.1,21.08,21.09,152006.0,19.3699,19.3699,19.3515,19.3607,152006.0
2024-05-23 10:00:00,21.1,21.1,21.09,21.09,54305.0,19.3699,19.3699,19.3607,19.3607,54305.0
2024-05-23 10:05:00,21.09,21.1,21.09,21.1,15730.0,19.3607,19.3699,19.3607,19.3699,15730.0
2024-05-23 10:10:00,21.09,21.1,21.09,21.09,143718.0,19.3607,19.3699,19.3607,19.3607,143718.0
2024-05-23 10:15:00,21.1,21.1,21.09,21.09,45375.0,19.3699,19.3699,19.3607,19.3607,45375.0
2024-05-23 10:20:00,21.09,21.09,21.08,21.09,233498.0,19.3607,19.3607,19.3515,19.3607,233498.0
2024-05-23 10:25:00,21.09,21.09,21.08,21.09,35417.0,19.3607,19.3607,19.3515,19.3607,35417.0
2024-05-23 10:30:00,21.09,21.09,21.08,21.09,11203.0,19.3607,19.3607,19.3515,19.3607,11203.0
2024-05-23 10:35:00,21.09,21.09,21.08,21.09,186586.0,19.3607,19.3607,19.3515,19.3607,186586.0
2024-05-23 10:40:00,21.09,21.09,21.08,21.09,8762.0,19.3607,19.3607,19.3515,19.3607,8762.0
2024-05-23 10:45:00,21.09,21.09,21.08,21.08,54957.0,19.3607,19.3607,19.3515,19.3515,54957.0
2024-05-23 10:50:00,21.09,21.09,21.08,21.09,40612.0,19.3607,19.3607,19.3515,19.3607,40612.0
2024-05-23 10:55:00,21.09,21.09,21.08,21.09,5701.0,19.3607,19.3607,19.3515,19.3607,5701.0
2024-05-23 11:00:00,21.09,21.09,21.08,21.09,3889.0,19.3607,19.3607,19.3515,19.3607,3889.0
2024-05-23 11:05:00,21.09,21.09,21.08,21.09,2478.0,19.3607,19.3607,19.3515,19.3607,2478.0
2024-05-23 11:10:00,21.09,21.09,21.08,21.09,1650.0,19.3607,19.3607,19.3515,19.3607,1650.0
2024-05-23 11:15:00,21.09,21.09,21.08,21.09,47652.0,19.3607,19.3607,19.3515,19.3607,47652.0
2024-05-23 11:20:00,21.09,21.09,21.08,21.09,4253.0,19.3607,19.3607,19.3515,19.3607,4253.0
2024-05-23 11:25:00,21.09,21.09,21.08,21.09,3848.0,19.3607,19.3607,19.3515,19.3607,3848.0
2024-05-23 11:30:00,21.09,21.09,21.08,21.09,7156.0,19.3607,19.3607,19.3515,19.3607,7156.0
2024-05-23 11:35:00,21.09,21.09,21.08,21.09,247191.0,19.3607,19.3607,19.3515,19.3607,247191.0
2024-05-23 11:40:00,21.08,21.09,21.08,21.09,1957.0,19.3515,19.3607,19.3515,19.3607,1957.0
2024-05-23 11:45:00,21.09,21.09,21.08,21.09,9218.0,19.3607,19.3607,19.3515,19.3607,9218.0
2024-05-23 11:50:00,21.09,21.09,21.08,21.09,22146.0,19.3607,19.3607,19.3515,19.3607,22146.0
2024-05-23 11:55:00,21.09,21.09,21.08,21.09,3228.0,19.3607,19.3607,19.3515,19.3607,3228.0
2024-05-23 12:00:00,21.09,21.09,21.08,21.09,3225.0,19.3607,19.3607,19.3515,19.3607,3225.0
2024-05-23 12:05:00,21.09,21.09,21.08,21.08,12105.0,19.3607,19.3607,19.3515,19.3515,12105.0
2024-05-23 12:10:00,21.09,21.09,21.08,21.09,8438.0,19.3607,19.3607,19.3515,19.3607,8438.0
2024-05-23 12:15:00,21.09,21.09,21.08,21.09,11560.0,19.3607,19.3607,19.3515,19.3607,11560.0
2024-05-23 12:20:00,21.09,21.09,21.08,21.09,10863.0,19.3607,19.3607,19.3515,19.3607,10863.0
2024-05-23 12:25:00,21.09,21.09,21.08,21.09,11617.0,19.3607,19.3607,19.3515,19.3607,11617.0
2024-05-23 12:30:00,21.09,21.09,21.08,21.08,7967.0,19.3607,19.3607,19.3515,19.3515,7967.0
2024-05-23 12:35:00,21.09,21.09,21.08,21.09,238865.0,19.3607,19.3607,19.3515,19.3607,238865.0
2024-05-23 12:40:00,21.09,21.09,21.08,21.09,21519.0,19.3607,19.3607,19.3515,19.3607,21519.0
2024-05-23 12:45:00,21.09,21.09,21.08,21.09,24633.0,19.3607,19.3607,19.3515,19.3607,24633.0
2024-05-23 12:50:00,21.09,21.09,21.08,21.09,30848.0,19.3607,19.3607,19.3515,19.3607,30848.0
2024-05-23 12:55:00,21.09,21.09,21.08,21.09,19268.0,19.3607,19.3607,19.3515,19.3607,19268.0
2024-05-23 13:00:00,21.09,21.09,21.08,21.09,21828.0,19.3607,19.3607,19.3515,19.3607,21828.0
2024-05-23 13:05:00,21.09,21.09,21.08,21.08,31925.0,19.3607,19.3607,19.3515,19.3515,31925.0
2024-05-23 13:10:00,21.08,21.09,21.08,21.09,28827.0,19.3515,19.3607,19.3515,19.3607,28827.0
2024-05-23 13:15:00,21.09,21.09,21.08,21.09,25943.0,19.3607,19.3607,19.3515,19.3607,25943.0
2024-05-23 13:20:00,21.09,21.09,21.08,21.09,13377.0,19.3607,19.3607,19.3515,19.3607,13377.0
2024-05-23 13:25:00,21.08,21.09,21.08,21.09,20978.0,19.3515,19.3607,19.3515,19.3607,20978.0
2024-05-23 13:30:00,21.09,21.09,21.08,21.09,16186.0,19.3607,19.3607,19.3515,19.3607,16186.0
2024-05-23 13:35:00,21.09,21.09,21.08,21.09,73528.0,19.3607,19.3607,19.3515,19.3607,73528.0
2024-05-23 13:40:00,21.09,21.09,21.08,21.09,26089.0,19.3607,19.3607,19.3515,19.3607,26089.0
2024-05-23 13:45:00,21.09,21.09,21.08,21.09,66335.0,19.3607,19.3607,19.3515,19.3607,66335.0
2024-05-23 13:50:00,21.09,21.09,21.08,21.08,93179.0,19.3607,19.3607,19.3515,19.3515,93179.0
2024-05-23 13:55:00,21.09,21.09,21.08,21.09,21064.0,19.3607,19.3607,19.3515,19.3607,21064.0
2024-05-23 14:00:00,21.08,21.09,21.08,21.09,61148.0,19.3515,19.3607,19.3515,19.3607,61148.0
2024-05-23 14:05:00,21.09,21.09,21.08,21.09,546383.0,19.3607,19.3607,19.3515,19.3607,546383.0
2024-05-23 14:10:00,21.08,21.09,21.07,21.08,271218.0,19.3515,19.3607,19.3424,19.3515,271218.0
2024-05-23 14:15:00,21.08,21.08,21.07,21.07,232572.0,19.3515,19.3515,19.3424,19.3424,232572.0
2024-05-23 14:20:00,21.08,21.08,21.07,21.07,233508.0,19.3515,19.3515,19.3424,19.3424,233508.0
2024-05-23 14:25:00,21.07,21.08,21.07,21.07,8846.0,19.3424,19.3515,19.3424,19.3424,8846.0
2024-05-23 14:30:00,21.07,21.08,21.07,21.07,8294.0,19.3424,19.3515,19.3424,19.3424,8294.0
2024-05-23 14:35:00,21.07,21.08,21.07,21.07,37038.0,19.3424,19.3515,19.3424,19.3424,37038.0
2024-05-23 14:40:00,21.07,21.08,21.07,21.07,1490.0,19.3424,19.3515,19.3424,19.3424,1490.0
2024-05-23 14:45:00,21.07,21.08,21.07,21.07,7769.0,19.3424,19.3515,19.3424,19.3424,7769.0
2024-05-23 14:50:00,21.07,21.08,21.07,21.07,20612.0,19.3424,19.3515,19.3424,19.3424,20612.0
2024-05-23 14:55:00,21.07,21.08,21.07,21.07,7785.0,19.3424,19.3515,19.3424,19.3424,7785.0
2024-05-23 15:00:00,21.07,21.08,21.07,21.07,14791.0,19.3424,19.3515,19.3424,19.3424,14791.0
2024-05-23 15:05:00,21.07,21.08,21.07,21.07,19627.0,19.3424,19.3515,19.3424,19.3424,19627.0
2024-05-23 15:10:00,21.07,21.08,21.07,21.07,6058.0,19.3424,19.3515,19.3424,19.3424,6058.0
2024-05-23 15:15:00,21.07,21.08,21.07,21.08,25891.0,19.3424,19.3515,19.3424,19.3515,25891.0
2024-05-23 15:20:00,21.07,21.08,21.07,21.07,62129.0,19.3424,19.3515,19.3424,19.3424,62129.0
2024-05-23 15:25:00,21.07,21.08,21.07,21.07,12529.0,19.3424,19.3515,19.3424,19.3424,12529.0
2024-05-23 15:30:00,21.08,21.08,21.07,21.07,59150.0,19.3515,19.3515,19.3424,19.3424,59150.0
2024-05-23 15:35:00,21.07,21.08,21.06,21.07,591358.0,19.3424,19.3515,19.3332,19.3424,591358.0
2024-05-23 15:40:00,21.07,21.07,21.06,21.07,218520.0,19.3424,19.3424,19.3332,19.3424,218520.0
2024-05-23 15:45:00,21.07,21.07,21.06,21.06,30281.0,19.3424,19.3424,19.3332,19.3332,30281.0
2024-05-23 15:50:00,21.07,21.07,21.06,21.07,44715.0,19.3424,19.3424,19.3332,19.3424,44715.0
2024-05-23 15:55:00,21.07,21.07,21.06,21.06,571948.0,19.3424,19.3424,19.3332,19.3332,571948.0
2024-05-24 09:30:00,21.11,21.11,21.09,21.09,166067.0,19.3791,19.3791,19.3607,19.3607,166067.0
2024-05-24 09:35:00,21.09,21.1,21.09,21.1,12376.0,19.3607,19.3699,19.3607,19.3699,12376.0
2024-05-24 09:40:00,21.1,21.1,21.09,21.1,28010.0,19.3699,19.3699,19.3607,19.3699,28010.0
2024-05-24 09:45:00,21.09,21.1,21.09,21.09,99682.0,19.3607,19.3699,19.3607,19.3607,99682.0
2024-05-24 09:50:00,21.09,21.1,21.09,21.09,16038.0,19.3607,19.3699,19.3607,19.3607,16038.0
2024-05-24 09:55:00,21.09,21.1,21.09,21.09,15547.0,19.3607,19.3699,19.3607,19.3607,15547.0
2024-05-24 10:00:00,21.1,21.1,21.09,21.1,250299.0,19.3699,19.3699,19.3607,19.3699,250299.0
2024-05-24 10:05:00,21.09,21.1,21.09,21.09,366854.0,19.3607,19.3699,19.3607,19.3607,366854.0
2024-05-24 10:10:00,21.09,21.1,21.09,21.09,123898.0,19.3607,19.3699,19.3607,19.3607,123898.0
2024-05-24 10:15:00,21.09,21.1,21.09,21.09,15155.0,19.3607,19.3699,19.3607,19.3607,15155.0
2024-05-24 10:20:00,21.1,21.1,21.09,21.09,15951.0,19.3699,19.3699,19.3607,19.3607,15951.0
2024-05-24 10:25:00,21.09,21.1,21.09,21.09,108978.0,19.3607,19.3699,19.3607,19.3607,108978.0
2024-05-24 10:30:00,21.09,21.1,21.09,21.09,16826.0,19.3607,19.3699,19.3607,19.3607,16826.0
2024-05-24 10:35:00,21.09,21.1,21.09,21.09,14892.0,19.3607,19.3699,19.3607,19.3607,14892.0
2024-05-24 10:40:00,21.09,21.1,21.09,21.09,233035.0,19.3607,19.3699,19.3607,19.3607,233035.0
2024-05-24 10:45:00,21.09,21.1,21.09,21.09,13052.0,19.3607,19.3699,19.3607,19.3607,13052.0
2024-05-24 10:50:00,21.09,21.1,21.09,21.09,16802.0,19.3607,19.3699,19.3607,19.3607,16802.0
2024-05-24 10:55:00,21.09,21.1,21.09,21.09,19833.0,19.3607,19.3699,19.3607,19.3607,19833.0
2024-05-24 11:00:00,21.09,21.1,21.09,21.09,397020.0,19.3607,19.3699,19.3607,19.3607,397020.0
2024-05-24 11:05:00,21.1,21.1,21.09,21.09,16759.0,19.3699,19.3699,19.3607,19.3607,16759.0
2024-05-24 11:10:00,21.09,21.1,21.09,21.09,29834.0,19.3607,19.3699,19.3607,19.3607,29834.0
2024-05-24 11:15:00,21.1,21.1,21.09,21.1,62791.0,19.3699,19.3699,19.3607,19.3699,62791.0
2024-05-24 11:20:00,21.09,21.1,21.09,21.09,18069.0,19.3607,19.3699,19.3607,19.3607,18069.0
2024-05-24 11:25:00,21.09,21.1,21.09,21.09,10253.0,19.3607,19.3699,19.3607,19.3607,10253.0
2024-05-24 11:30:00,21.1,21.1,21.09,21.09,22932.0,19.3699,19.3699,19.3607,19.3607,22932.0
2024-05-24 11:35:00,21.09,21.1,21.09,21.1,377232.0,19.3607,19.3699,19.3607,19.3699,377232.0
2024-05-24 11:40:00,21.09,21.1,21.09,21.09,8165.0,19.3607,19.3699,19.3607,19.3607,8165.0
2024-05-24 11:45:00,21.1,21.1,21.09,21.09,13913.0,19.3699,19.3699,19.3607,19.3607,13913.0
2024-05-24 11:50:00,21.09,21.1,21.09,21.09,9750.0,19.3607,19.3699,19.3607,19.3607,9750.0
2024-05-24 11:55:00,21.1,21.1,21.09,21.1,21692.0,19.3699,19.3699,19.3607,19.3699,21692.0
2024-05-24 12:00:00,21.09,21.1,21.09,21.09,9264.0,19.3607,19.3699,19.3607,19.3607,9264.0
2024-05-24 12:05:00,21.09,21.1,21.09,21.09,10637.0,19.3607,19.3699,19.3607,19.3607,10637.0
2024-05-24 12:10:00,21.1,21.1,21.09,21.09,7317.0,19.3699,19.3699,19.3607,19.3607,7317.0
2024-05-24 12:15:00,21.09,21.1,21.09,21.1,19838.0,19.3607,19.3699,19.3607,19.3699,19838.0
2024-05-24 12:20:00,21.09,21.1,21.08,21.09,49148.0,19.3607,19.3699,19.3515,19.3607,49148.0
2024-05-24 12:25:00,21.08,21.09,21.08,21.09,50167.0,19.3515,19.3607,19.3515,19.3607,50167.0
2024-05-24 12:30:00,21.09,21.09,21.08,21.09,18786.0,19.3607,19.3607,19.3515,19.3607,18786.0
2024-05-24 12:35:00,21.09,21.09,21.08,21.09,6894.0,19.3607,19.3607,19.3515,19.3607,6894.0
2024-05-24 12:40:00,21.09,21.09,21.08,21.09,8836.0,19.3607,19.3607,19.3515,19.3607,8836.0
2024-05-24 12:45:00,21.09,21.09,21.08,21.09,10895.0,19.3607,19.3607,19.3515,19.3607,10895.0
2024-05-24 12:50:00,21.09,21.09,21.08,21.09,41470.0,19.3607,19.3607,19.3515,19.3607,41470.0
2024-05-24 12:55:00,21.09,21.09,21.08,21.09,9925.0,19.3607,19.3607,19.3515,19.3607,9925.0
2024-05-24 13:00:00,21.09,21.09,21.08,21.09,129581.0,19.3607,19.3607,19.3515,19.3607,129581.0
2024-05-24 13:05:00,21.08,21.09,21.08,21.09,13853.0,19.3515,19.3607,19.3515,19.3607,13853.0
2024-05-24 13:10:00,21.09,21.09,21.08,21.09,9007.0,19.3607,19.3607,19.3515,19.3607,9007.0
2024-05-24 13:15:00,21.09,21.09,21.08,21.09,8784.0,19.3607,19.3607,19.3515,19.3607,8784.0
2024-05-24 13:20:00,21.09,21.09,21.08,21.09,11082.0,19.3607,19.3607,19.3515,19.3607,11082.0
2024-05-24 13:25:00,21.09,21.09,21.08,21.09,57497.0,19.3607,19.3607,19.3515,19.3607,57497.0
2024-05-24 13:30:00,21.09,21.09,21.08,21.09,7950.0,19.3607,19.3607,19.3515,19.3607,7950.0
2024-05-24 13:35:00,21.09,21.09,21.08,21.09,7437.0,19.3607,19.3607,19.3515,19.3607,7437.0
2024-05-24 13:40:00,21.09,21.09,21.08,21.09,86861.0,19.3607,19.3607,19.3515,19.3607,86861.0
2024-05-24 13:45:00,21.09,21.09,21.08,21.09,10127.0,19.3607,19.3607,19.3515,19.3607,10127.0
2024-05-24 13:50:00,21.09,21.09,21.08,21.09,6532.0,19.3607,19.3607,19.3515,19.3607,6532.0
2024-05-24 13:55:00,21.09,21.09,21.08,21.09,13950.0,19.3607,19.3607,19.3515,19.3607,13950.0
2024-05-24 14:00:00,21.09,21.09,21.08,21.09,230030.0,19.3607,19.3607,19.3515,19.3607,230030.0
2024-05-24 14:05:00,21.09,21.09,21.08,21.09,9364.0,19.3607,19.3607,19.3515,19.3607,9364.0
2024-05-24 14:10:00,21.09,21.09,21.08,21.09,12796.0,19.3607,19.3607,19.3515,19.3607,12796.0
2024-05-24 14:15:00,21.09,21.09,21.08,21.09,5890.0,19.3607,19.3607,19.3515,19.3607,5890.0
2024-05-24 14:20:00,21.09,21.09,21.08,21.09,16766.0,19.3607,19.3607,19.3515,19.3607,16766.0
2024-05-24 14:25:00,21.09,21.09,21.08,21.09,20559.0,19.3607,19.3607,19.3515,19.3607,20559.0
2024-05-24 14:30:00,21.09,21.09,21.08,21.09,29190.0,19.3607,19.3607,19.3515,19.3607,29190.0
2024-05-24 14:35:00,21.09,21.09,21.08,21.09,30322.0,19.3607,19.3607,19.3515,19.3607,30322.0
2024-05-24 14:40:00,21.09,21.09,21.08,21.09,23093.0,19.3607,19.3607,19.3515,19.3607,23093.0
2024-05-24 14:45:00,21.09,21.09,21.08,21.08,126827.0,19.3607,19.3607,19.3515,19.3515,126827.0
2024-05-24 14:50:00,21.09,21.09,21.08,21.08,35569.0,19.3607,19.3607,19.3515,19.3515,35569.0
2024-05-24 14:55:00,21.08,21.09,21.08,21.08,23849.0,19.3515,19.3607,19.3515,19.3515,23849.0
2024-05-24 15:00:00,21.08,21.09,21.08,21.08,95544.0,19.3515,19.3607,19.3515,19.3515,95544.0
2024-05-24 15:05:00,21.09,21.09,21.08,21.09,65825.0,19.3607,19.3607,19.3515,19.3607,65825.0
2024-05-24 15:10:00,21.09,21.09,21.08,21.09,23020.0,19.3607,19.3607,19.3515,19.3607,23020.0
2024-05-24 15:15:00,21.09,21.09,21.08,21.09,29763.0,19.3607,19.3607,19.3515,19.3607,29763.0
2024-05-24 15:20:00,21.09,21.09,21.08,21.09,144501.0,19.3607,19.3607,19.3515,19.3607,144501.0
2024-05-24 15:25:00,21.09,21.09,21.08,21.09,57070.0,19.3607,19.3607,19.3515,19.3607,57070.0
2024-05-24 15:30:00,21.08,21.1,21.08,21.09,108192.0,19.3515,19.3699,19.3515,19.3607,108192.0
2024-05-24 15:35:00,21.1,21.1,21.09,21.09,20520.0,19.3699,19.3699,19.3607,19.3607,20520.0
2024-05-24 15:40:00,21.09,21.1,21.09,21.09,54730.0,19.3607,19.3699,19.3607,19.3607,54730.0
2024-05-24 15:45:00,21.09,21.1,21.09,21.1,66267.0,19.3607,19.3699,19.3607,19.3699,66267.0
2024-05-24 15:50:00,21.1,21.1,21.09,21.09,91972.0,19.3699,19.3699,19.3607,19.3607,91972.0
2024-05-24 15:55:00,21.09,21.1,21.09,21.1,741457.0,19.3607,19.3699,19.3607,19.3699,741457.0
2024-05-28 09:30:00,21.11,21.12,21.1,21.11,481188.0,19.3791,19.3883,19.3699,19.3791,481188.0
2024-05-28 09:35:00,21.11,21.11,21.1,21.1,30631.0,19.3791,19.3791,19.3699,19.3699,30631.0
2024-05-28 09:40:00,21.1,21.11,21.1,21.11,63565.0,19.3699,19.3791,19.3699,19.3791,63565.0
2024-05-28 09:45:00,21.11,21.11,21.1,21.11,22232.0,19.3791,19.3791,19.3699,19.3791,22232.0
2024-05-28 09:50:00,21.11,21.11,21.1,21.11,15591.0,19.3791,19.3791,19.3699,19.3791,15591.0
2024-05-28 09:55:00,21.11,21.11,21.09,21.09,41831.0,19.3791,19.3791,19.3607,19.3607,41831.0
2024-05-28 10:00:00,21.1,21.1,21.09,21.1,72386.0,19.3699,19.3699,19.3607,19.3699,72386.0
2024-05-28 10:05:00,21.1,21.1,21.09,21.1,11876.0,19.3699,19.3699,19.3607,19.3699,11876.0
2024-05-28 10:10:00,21.1,21.1,21.09,21.1,24060.0,19.3699,19.3699,19.3607,19.3699,24060.0
2024-05-28 10:15:00,21.1,21.1,21.09,21.1,40503.0,19.3699,19.3699,19.3607,19.3699,40503.0
2024-05-28 10:20:00,21.1,21.1,21.09,21.1,21575.0,19.3699,19.3699,19.3607,19.3699,21575.0
2024-05-28 10:25:00,21.1,21.1,21.09,21.1,14136.0,19.3699,19.3699,19.3607,19.3699,14136.0
2024-05-28 10:30:00,21.1,21.1,21.09,21.1,14131.0,19.3699,19.3699,19.3607,19.3699,14131.0
2024-05-28 10:35:00,21.1,21.1,21.09,21.1,20007.0,19.3699,19.3699,19.3607,19.3699,20007.0
2024-05-28 10:40:00,21.1,21.1,21.09,21.1,73585.0,19.3699,19.3699,19.3607,19.3699,73585.0
2024-05-28 10:45:00,21.09,21.1,21.09,21.1,11344.0,19.3607,19.3699,19.3607,19.3699,11344.0
2024-05-28 10:50:00,21.1,21.1,21.09,21.1,26443.0,19.3699,19.3699,19.3607,19.3699,26443.0
2024-05-28 10:55:00,21.1,21.1,21.09,21.1,193054.0,19.3699,19.3699,19.3607,19.3699,193054.0
2024-05-28 11:00:00,21.1,21.1,21.09,21.1,14394.0,19.3699,19.3699,19.3607,19.3699,14394.0
2024-05-28 11:05:00,21.09,21.1,21.09,21.1,19760.0,19.3607,19.3699,19.3607,19.3699,19760.0
2024-05-28 11:10:00,21.1,21.1,21.09,21.1,335533.0,19.3699,19.3699,19.3607,19.3699,335533.0
2024-05-28 11:15:00,21.1,21.1,21.09,21.1,14164.0,19.3699,19.3699,19.3607,19.3699,14164.0
2024-05-28 11:20:00,21.1,21.1,21.09,21.1,17641.0,19.3699,19.3699,19.3607,19.3699,17641.0
2024-05-28 11:25:00,21.1,21.1,21.09,21.1,16909.0,19.3699,19.3699,19.3607,19.3699,16909.0
2024-05-28 11:30:00,21.1,21.1,21.09,21.1,170649.0,19.3699,19.3699,19.3607,19.3699,170649.0
2024-05-28 11:35:00,21.1,21.1,21.09,21.1,20765.0,19.3699,19.3699,19.3607,19.3699,20765.0
2024-05-28 11:40:00,21.1,21.1,21.09,21.1,11553.0,19.3699,19.3699,19.3607,19.3699,11553.0
2024-05-28 11:45:00,21.1,21.1,21.09,21.1,16034.0,19.3699,19.3699,19.3607,19.3699,16034.0
2024-05-28 11:50:00,21.1,21.1,21.09,21.1,13649.0,19.3699,19.3699,19.3607,19.3699,13649.0
2024-05-28 11:55:00,21.1,21.1,21.09,21.1,12155.0,19.3699,19.3699,19.3607,19.3699,12155.0
2024-05-28 12:00:00,21.09,21.1,21.09,21.1,7874.0,19.3607,19.3699,19.3607,19.3699,7874.0
2024-05-28 12:05:00,21.1,21.1,21.09,21.1,13955.0,19.3699,19.3699,19.3607,19.3699,13955.0
2024-05-28 12:10:00,21.1,21.1,21.09,21.1,17691.0,19.3699,19.3699,19.3607,19.3699,17691.0
2024-05-28 12:15:00,21.1,21.1,21.09,21.1,19020.0,19.3699,19.3699,19.3607,19.3699,19020.0
2024-05-28 12:20:00,21.1,21.1,21.09,21.1,20804.0,19.3699,19.3699,19.3607,19.3699,20804.0
2024-05-28 12:25:00,21.1,21.1,21.09,21.1,37410.0,19.3699,19.3699,19.3607,19.3699,37410.0
2024-05-28 12:30:00,21.1,21.1,21.09,21.1,18029.0,19.3699,19.3699,19.3607,19.3699,18029.0
2024-05-28 12:35:00,21.1,21.1,21.09,21.1,53034.0,19.3699,19.3699,19.3607,19.3699,53034.0
2024-05-28 12:40:00,21.1,21.1,21.09,21.1,17972.0,19.3699,19.3699,19.3607,19.3699,17972.0
2024-05-28 12:45:00,21.1,21.1,21.09,21.1,6865.0,19.3699,19.3699,19.3607,19.3699,6865.0
2024-05-28 12:50:00,21.1,21.1,21.09,21.1,10900.0,19.3699,19.3699,19.3607,19.3699,10900.0
2024-05-28 12:55:00,21.1,21.1,21.09,21.1,10431.0,19.3699,19.3699,19.3607,19.3699,10431.0
2024-05-28 13:00:00,21.1,21.1,21.09,21.1,11401.0,19.3699,19.3699,19.3607,19.3699,11401.0
2024-05-28 13:05:00,21.1,21.1,21.09,21.1,12385.0,19.3699,19.3699,19.3607,19.3699,12385.0
2024-05-28 13:10:00,21.1,21.1,21.09,21.1,21240.0,19.3699,19.3699,19.3607,19.3699,21240.0
2024-05-28 13:15:00,21.1,21.1,21.09,21.1,10715.0,19.3699,19.3699,19.3607,19.3699,10715.0
2024-05-28 13:20:00,21.1,21.1,21.09,21.1,23390.0,19.3699,19.3699,19.3607,19.3699,23390.0
2024-05-28 13:25:00,21.1,21.1,21.09,21.1,8835.0,19.3699,19.3699,19.3607,19.3699,8835.0
2024-05-28 13:30:00,21.1,21.1,21.09,21.1,5586.0,19.3699,19.3699,19.3607,19.3699,5586.0
2024-05-28 13:35:00,21.1,21.1,21.09,21.1,13708.0,19.3699,19.3699,19.3607,19.3699,13708.0
2024-05-28 13:40:00,21.1,21.1,21.09,21.1,12005.0,19.3699,19.3699,19.3607,19.3699,12005.0
2024-05-28 13:45:00,21.1,21.1,21.09,21.1,15431.0,19.3699,19.3699,19.3607,19.3699,15431.0
2024-05-28 13:50:00,21.1,21.1,21.09,21.1,33684.0,19.3699,19.3699,19.3607,19.3699,33684.0
2024-05-28 13:55:00,21.09,21.1,21.09,21.1,18978.0,19.3607,19.3699,19.3607,19.3699,18978.0
2024-05-28 14:00:00,21.1,21.1,21.09,21.1,22115.0,19.3699,19.3699,19.3607,19.3699,22115.0
2024-05-28 14:05:00,21.1,21.1,21.09,21.1,13425.0,19.3699,19.3699,19.3607,19.3699,13425.0
2024-05-28 14:10:00,21.1,21.1,21.09,21.1,235327.0,19.3699,19.3699,19.3607,19.3699,235327.0
2024-05-28 14:15:00,21.1,21.1,21.09,21.1,28769.0,19.3699,19.3699,19.3607,19.3699,28769.0
2024-05-28 14:20:00,21.1,21.1,21.09,21.1,566005.0,19.3699,19.3699,19.3607,19.3699,566005.0
2024-05-28 14:25:00,21.1,21.1,21.09,21.1,95230.0,19.3699,19.3699,19.3607,19.3699,95230.0
2024-05-28 14:30:00,21.1,21.1,21.09,21.1,17297.0,19.3699,19.3699,19.3607,19.3699,17297.0
2024-05-28 14:35:00,21.1,21.1,21.09,21.09,813970.0,19.3699,19.3699,19.3607,19.3607,813970.0
2024-05-28 14:40:00,21.09,21.1,21.08,21.09,157712.0,19.3607,19.3699,19.3515,19.3607,157712.0
2024-05-28 14:45:00,21.09,21.09,21.08,21.09,9206.0,19.3607,19.3607,19.3515,19.3607,9206.0
2024-05-28 14:50:00,21.09,21.09,21.08,21.09,14679.0,19.3607,19.3607,19.3515,19.3607,14679.0
2024-05-28 14:55:00,21.09,21.09,21.08,21.09,18621.0,19.3607,19.3607,19.3515,19.3607,18621.0
2024-05-28 15:00:00,21.09,21.09,21.08,21.09,26198.0,19.3607,19.3607,19.3515,19.3607,26198.0
2024-05-28 15:05:00,21.09,21.09,21.08,21.09,55283.0,19.3607,19.3607,19.3515,19.3607,55283.0
2024-05-28 15:10:00,21.09,21.09,21.08,21.09,37491.0,19.3607,19.3607,19.3515,19.3607,37491.0
2024-05-28 15:15:00,21.09,21.09,21.08,21.09,76822.0,19.3607,19.3607,19.3515,19.3607,76822.0
2024-05-28 15:20:00,21.09,21.09,21.08,21.09,37950.0,19.3607,19.3607,19.3515,19.3607,37950.0
2024-05-28 15:25:00,21.09,21.09,21.08,21.09,58973.0,19.3607,19.3607,19.3515,19.3607,58973.0
2024-05-28 15:30:00,21.09,21.09,21.08,21.09,120968.0,19.3607,19.3607,19.3515,19.3607,120968.0
2024-05-28 15:35:00,21.09,21.09,21.08,21.09,442868.0,19.3607,19.3607,19.3515,19.3607,442868.0
2024-05-28 15:40:00,21.09,21.1,21.08,21.1,99406.0,19.3607,19.3699,19.3515,19.3699,99406.0
2024-05-28 15:45:00,21.1,21.1,21.09,21.1,104292.0,19.3699,19.3699,19.3607,19.3699,104292.0
2024-05-28 15:50:00,21.09,21.1,21.09,21.1,140338.0,19.3607,19.3699,19.3607,19.3699,140338.0
2024-05-28 15:55:00,21.1,21.1,21.09,21.09,576634.0,19.3699,19.3699,19.3607,19.3607,576634.0
2024-05-29 09:30:00,21.09,21.09,21.07,21.07,43667.0,19.3607,19.3607,19.3424,19.3424,43667.0
2024-05-29 09:35:00,21.07,21.09,21.07,21.08,122984.0,19.3424,19.3607,19.3424,19.3515,122984.0
2024-05-29 09:40:00,21.08,21.09,21.08,21.09,14756.0,19.3515,19.3607,19.3515,19.3607,14756.0
2024-05-29 09:45:00,21.09,21.09,21.08,21.08,26087.0,19.3607,19.3607,19.3515,19.3515,26087.0
2024-05-29 09:50:00,21.08,21.09,21.08,21.09,18648.0,19.3515,19.3607,19.3515,19.3607,18648.0
2024-05-29 09:55:00,21.08,21.09,21.08,21.09,49370.0,19.3515,19.3607,19.3515,19.3607,49370.0
2024-05-29 10:00:00,21.09,21.09,21.08,21.08,8518.0,19.3607,19.3607,19.3515,19.3515,8518.0
2024-05-29 10:05:00,21.08,21.09,21.08,21.08,107463.0,19.3515,19.3607,19.3515,19.3515,107463.0
2024-05-29 10:10:00,21.08,21.09,21.08,21.08,5965.0,19.3515,19.3607,19.3515,19.3515,5965.0
2024-05-29 10:15:00,21.08,21.09,21.08,21.08,24380.0,19.3515,19.3607,19.3515,19.3515,24380.0
2024-05-29 10:20:00,21.08,21.09,21.08,21.08,9084.0,19.3515,19.3607,19.3515,19.3515,9084.0
2024-05-29 10:25:00,21.09,21.09,21.08,21.08,53738.0,19.3607,19.3607,19.3515,19.3515,53738.0
2024-05-29 10:30:00,21.08,21.09,21.08,21.08,24300.0,19.3515,19.3607,19.3515,19.3515,24300.0
2024-05-29 10:35:00,21.08,21.09,21.08,21.08,6540.0,19.3515,19.3607,19.3515,19.3515,6540.0
2024-05-29 10:40:00,21.08,21.09,21.08,21.08,84726.0,19.3515,19.3607,19.3515,19.3515,84726.0
2024-05-29 10:45:00,21.08,21.09,21.08,21.08,8349.0,19.3515,19.3607,19.3515,19.3515,8349.0
2024-05-29 10:50:00,21.08,21.09,21.08,21.08,4915.0,19.3515,19.3607,19.3515,19.3515,4915.0
2024-05-29 10:55:00,21.08,21.09,21.08,21.08,41775.0,19.3515,19.3607,19.3515,19.3515,41775.0
2024-05-29 11:00:00,21.08,21.09,21.08,21.08,9810.0,19.3515,19.3607,19.3515,19.3515,9810.0
2024-05-29 11:05:00,21.08,21.09,21.08,21.08,35228.0,19.3515,19.3607,19.3515,19.3515,35228.0
2024-05-29 11:10:00,21.09,21.09,21.08,21.09,4851.0,19.3607,19.3607,19.3515,19.3607,4851.0
2024-05-29 11:15:00,21.08,21.09,21.08,21.08,7406.0,19.3515,19.3607,19.3515,19.3515,7406.0
2024-05-29 11:20:00,21.08,21.09,21.08,21.08,6502.0,19.3515,19.3607,19.3515,19.3515,6502.0
2024-05-29 11:25:00,21.08,21.09,21.08,21.08,8232.0,19.3515,19.3607,19.3515,19.3515,8232.0
2024-05-29 11:30:00,21.09,21.09,21.08,21.09,5844.0,19.3607,19.3607,19.3515,19.3607,5844.0
2024-05-29 11:35:00,21.09,21.09,21.08,21.09,8974.0,19.3607,19.3607,19.3515,19.3607,8974.0
2024-05-29 11:40:00,21.09,21.09,21.08,21.08,331834.0,19.3607,19.3607,19.3515,19.3515,331834.0
2024-05-29 11:45:00,21.08,21.09,21.08,21.09,161188.0,19.3515,19.3607,19.3515,19.3607,161188.0
2024-05-29 11:50:00,21.08,21.09,21.08,21.08,8678.0,19.3515,19.3607,19.3515,19.3515,8678.0
2024-05-29 11:55:00,21.09,21.09,21.08,21.08,5121.0,19.3607,19.3607,19.3515,19.3515,5121.0
2024-05-29 12:00:00,21.08,21.09,21.08,21.08,10855.0,19.3515,19.3607,19.3515,19.3515,10855.0
2024-05-29 12:05:00,21.08,21.09,21.08,21.08,15606.0,19.3515,19.3607,19.3515,19.3515,15606.0
2024-05-29 12:10:00,21.09,21.09,21.08,21.09,154632.0,19.3607,19.3607,19.3515,19.3607,154632.0
2024-05-29 12:15:00,21.08,21.09,21.08,21.08,11666.0,19.3515,19.3607,19.3515,19.3515,11666.0
2024-05-29 12:20:00,21.09,21.09,21.08,21.08,13473.0,19.3607,19.3607,19.3515,19.3515,13473.0
2024-05-29 12:25:00,21.09,21.09,21.08,21.08,8411.0,19.3607,19.3607,19.3515,19.3515,8411.0
2024-05-29 12:30:00,21.09,21.09,21.08,21.09,6122.0,19.3607,19.3607,19.3515,19.3607,6122.0
2024-05-29 12:35:00,21.09,21.09,21.08,21.08,27067.0,19.3607,19.3607,19.3515,19.3515,27067.0
2024-05-29 12:40:00,21.09,21.09,21.08,21.08,9744.0,19.3607,19.3607,19.3515,19.3515,9744.0
2024-05-29 12:45:00,21.09,21.09,21.08,21.08,6776.0,19.3607,19.3607,19.3515,19.3515,6776.0
2024-05-29 12:50:00,21.08,21.09,21.08,21.09,4453.0,19.3515,19.3607,19.3515,19.3607,4453.0
2024-05-29 12:55:00,21.08,21.09,21.08,21.08,5820.0,19.3515,19.3607,19.3515,19.3515,5820.0
2024-05-29 13:00:00,21.08,21.09,21.08,21.09,10589.0,19.3515,19.3607,19.3515,19.3607,10589.0
2024-05-29 13:05:00,21.09,21.09,21.08,21.08,6764.0,19.3607,19.3607,19.3515,19.3515,6764.0
2024-05-29 13:10:00,21.08,21.09,21.08,21.09,6332.0,19.3515,19.3607,19.3515,19.3607,6332.0
2024-05-29 13:15:00,21.09,21.09,21.08,21.08,7499.0,19.3607,19.3607,19.3515,19.3515,7499.0
2024-05-29 13:20:00,21.09,21.09,21.08,21.08,14622.0,19.3607,19.3607,19.3515,19.3515,14622.0
2024-05-29 13:25:00,21.08,21.09,21.08,21.09,60881.0,19.3515,19.3607,19.3515,19.3607,60881.0
2024-05-29 13:30:00,21.08,21.09,21.08,21.08,8184.0,19.3515,19.3607,19.3515,19.3515,8184.0
2024-05-29 13:35:00,21.09,21.09,21.08,21.08,42572.0,19.3607,19.3607,19.3515,19.3515,42572.0
2024-05-29 13:40:00,21.09,21.09,21.08,21.08,42945.0,19.3607,19.3607,19.3515,19.3515,42945.0
2024-05-29 13:45:00,21.08,21.09,21.08,21.09,85153.0,19.3515,19.3607,19.3515,19.3607,85153.0
2024-05-29 13:50:00,21.08,21.09,21.08,21.09,5869.0,19.3515,19.3607,19.3515,19.3607,5869.0
2024-05-29 13:55:00,21.08,21.09,21.08,21.09,7102.0,19.3515,19.3607,19.3515,19.3607,7102.0
2024-05-29 14:00:00,21.08,21.09,21.08,21.09,35486.0,19.3515,19.3607,19.3515,19.3607,35486.0
2024-05-29 14:05:00,21.09,21.09,21.08,21.08,14590.0,19.3607,19.3607,19.3515,19.3515,14590.0
2024-05-29 14:10:00,21.08,21.09,21.08,21.09,31214.0,19.3515,19.3607,19.3515,19.3607,31214.0
2024-05-29 14:15:00,21.08,21.09,21.08,21.08,37188.0,19.3515,19.3607,19.3515,19.3515,37188.0
2024-05-29 14:20:00,21.09,21.09,21.08,21.09,9750.0,19.3607,19.3607,19.3515,19.3607,9750.0
2024-05-29 14:25:00,21.08,21.09,21.08,21.08,6499.0,19.3515,19.3607,19.3515,19.3515,6499.0
2024-05-29 14:30:00,21.09,21.09,21.08,21.08,41345.0,19.3607,19.3607,19.3515,19.3515,41345.0
2024-05-29 14:35:00,21.09,21.09,21.08,21.08,139559.0,19.3607,19.3607,19.3515,19.3515,139559.0
2024-05-29 14:40:00,21.08,21.09,21.08,21.09,44461.0,19.3515,19.3607,19.3515,19.3607,44461.0
2024-05-29 14:45:00,21.09,21.09,21.08,21.09,133161.0,19.3607,19.3607,19.3515,19.3607,133161.0
2024-05-29 14:50:00,21.09,21.09,21.08,21.09,106021.0,19.3607,19.3607,19.3515,19.3607,106021.0
2024-05-29 14:55:00,21.09,21.09,21.08,21.09,6800.0,19.3607,19.3607,19.3515,19.3607,6800.0
2024-05-29 15:00:00,21.09,21.09,21.08,21.09,35939.0,19.3607,19.3607,19.3515,19.3607,35939.0
2024-05-29 15:05:00,21.09,21.09,21.08,21.09,155174.0,19.3607,19.3607,19.3515,19.3607,155174.0
2024-05-29 15:10:00,21.09,21.09,21.08,21.09,954014.0,19.3607,19.3607,19.3515,19.3607,954014.0
2024-05-29 15:15:00,21.08,21.09,21.08,21.08,26702.0,19.3515,19.3607,19.3515,19.3515,26702.0
2024-05-29 15:20:00,21.09,21.09,21.08,21.09,78217.0,19.3607,19.3607,19.3515,19.3607,78217.0
2024-05-29 15:25:00,21.08,21.09,21.08,21.09,14592.0,19.3515,19.3607,19.3515,19.3607,14592.0
2024-05-29 15:30:00,21.08,21.09,21.08,21.09,151436.0,19.3515,19.3607,19.3515,19.3607,151436.0
2024-05-29 15:35:00,21.08,21.09,21.08,21.09,33516.0,19.3515,19.3607,19.3515,19.3607,33516.0
2024-05-29 15:40:00,21.08,21.09,21.08,21.08,86491.0,19.3515,19.3607,19.3515,19.3515,86491.0
2024-05-29 15:45:00,21.09,21.09,21.08,21.08,214151.0,19.3607,19.3607,19.3515,19.3515,214151.0
2024-05-29 15:50:00,21.09,21.09,21.08,21.08,219564.0,19.3607,19.3607,19.3515,19.3515,219564.0
2024-05-29 15:55:00,21.09,21.09,21.08,21.08,480323.0,19.3607,19.3607,19.3515,19.3515,480323.0
2024-05-30 09:30:00,21.1,21.1,21.08,21.08,103334.0,19.3699,19.3699,19.3515,19.3515,103334.0
2024-05-30 09:35:00,21.09,21.09,21.08,21.09,8985.0,19.3607,19.3607,19.3515,19.3607,8985.0
2024-05-30 09:40:00,21.09,21.09,21.08,21.09,6832.0,19.3607,19.3607,19.3515,19.3607,6832.0
2024-05-30 09:45:00,21.09,21.09,21.08,21.09,3180.0,19.3607,19.3607,19.3515,19.3607,3180.0
2024-05-30 09:50:00,21.09,21.09,21.08,21.09,5179.0,19.3607,19.3607,19.3515,19.3607,5179.0
2024-05-30 09:55:00,21.09,21.1,21.09,21.09,23104.0,19.3607,19.3699,19.3607,19.3607,23104.0
2024-05-30 10:00:00,21.09,21.1,21.09,21.1,9677.0,19.3607,19.3699,19.3607,19.3699,9677.0
2024-05-30 10:05:00,21.1,21.1,21.09,21.1,2429.0,19.3699,19.3699,19.3607,19.3699,2429.0
2024-05-30 10:10:00,21.09,21.1,21.09,21.09,11521.0,19.3607,19.3699,19.3607,19.3607,11521.0
2024-05-30 10:15:00,21.09,21.1,21.09,21.1,2792.0,19.3607,19.3699,19.3607,19.3699,2792.0
2024-05-30 10:20:00,21.1,21.1,21.09,21.09,266419.0,19.3699,19.3699,19.3607,19.3607,266419.0
2024-05-30 10:25:00,21.09,21.1,21.09,21.09,64194.0,19.3607,19.3699,19.3607,19.3607,64194.0
2024-05-30 10:30:00,21.09,21.1,21.09,21.1,64454.0,19.3607,19.3699,19.3607,19.3699,64454.0
2024-05-30 10:35:00,21.1,21.1,21.09,21.1,2980.0,19.3699,19.3699,19.3607,19.3699,2980.0
2024-05-30 10:40:00,21.09,21.1,21.09,21.1,5804.0,19.3607,19.3699,19.3607,19.3699,5804.0
2024-05-30 10:45:00,21.09,21.1,21.09,21.09,8008.0,19.3607,19.3699,19.3607,19.3607,8008.0
2024-05-30 10:50:00,21.09,21.1,21.09,21.09,4465.0,19.3607,19.3699,19.3607,19.3607,4465.0
2024-05-30 10:55:00,21.09,21.1,21.09,21.09,19936.0,19.3607,19.3699,19.3607,19.3607,19936.0
2024-05-30 11:00:00,21.09,21.1,21.08,21.08,118217.0,19.3607,19.3699,19.3515,19.3515,118217.0
2024-05-30 11:05:00,21.09,21.09,21.08,21.08,161568.0,19.3607,19.3607,19.3515,19.3515,161568.0
2024-05-30 11:10:00,21.08,21.09,21.08,21.09,31507.0,19.3515,19.3607,19.3515,19.3607,31507.0
2024-05-30 11:15:00,21.09,21.09,21.08,21.09,9319.0,19.3607,19.3607,19.3515,19.3607,9319.0
2024-05-30 11:20:00,21.09,21.09,21.08,21.09,16868.0,19.3607,19.3607,19.3515,19.3607,16868.0
2024-05-30 11:25:00,21.09,21.09,21.08,21.09,58880.0,19.3607,19.3607,19.3515,19.3607,58880.0
2024-05-30 11:30:00,21.09,21.09,21.08,21.09,14785.0,19.3607,19.3607,19.3515,19.3607,14785.0
2024-05-30 11:35:00,21.08,21.09,21.08,21.09,2182.0,19.3515,19.3607,19.3515,19.3607,2182.0
2024-05-30 11:40:00,21.09,21.09,21.08,21.08,3552.0,19.3607,19.3607,19.3515,19.3515,3552.0
2024-05-30 11:45:00,21.09,21.09,21.08,21.09,12501.0,19.3607,19.3607,19.3515,19.3607,12501.0
2024-05-30 11:50:00,21.09,21.09,21.08,21.09,9231.0,19.3607,19.3607,19.3515,19.3607,9231.0
2024-05-30 11:55:00,21.09,21.09,21.08,21.09,3915.0,19.3607,19.3607,19.3515,19.3607,3915.0
2024-05-30 12:00:00,21.08,21.09,21.08,21.09,1322.0,19.3515,19.3607,19.3515,19.3607,1322.0
2024-05-30 12:05:00,21.09,21.09,21.08,21.09,8191.0,19.3607,19.3607,19.3515,19.3607,8191.0
2024-05-30 12:10:00,21.09,21.09,21.08,21.09,4211.0,19.3607,19.3607,19.3515,19.3607,4211.0
2024-05-30 12:15:00,21.09,21.09,21.08,21.09,10722.0,19.3607,19.3607,19.3515,19.3607,10722.0
2024-05-30 12:20:00,21.09,21.09,21.08,21.09,2503.0,19.3607,19.3607,19.3515,19.3607,2503.0
2024-05-30 12:25:00,21.09,21.09,21.08,21.09,836671.0,19.3607,19.3607,19.3515,19.3607,836671.0
2024-05-30 12:30:00,21.09,21.09,21.08,21.09,9138.0,19.3607,19.3607,19.3515,19.3607,9138.0
2024-05-30 12:35:00,21.09,21.09,21.08,21.09,13626.0,19.3607,19.3607,19.3515,19.3607,13626.0
2024-05-30 12:40:00,21.09,21.09,21.08,21.08,2928.0,19.3607,19.3607,19.3515,19.3515,2928.0
2024-05-30 12:45:00,21.09,21.1,21.08,21.1,144517.0,19.3607,19.3699,19.3515,19.3699,144517.0
2024-05-30 12:50:00,21.09,21.1,21.09,21.1,13324.0,19.3607,19.3699,19.3607,19.3699,13324.0
2024-05-30 12:55:00,21.1,21.1,21.09,21.09,24623.0,19.3699,19.3699,19.3607,19.3607,24623.0
2024-05-30 13:00:00,21.09,21.1,21.09,21.1,14934.0,19.3607,19.3699,19.3607,19.3699,14934.0
2024-05-30 13:05:00,21.1,21.1,21.09,21.1,12802.0,19.3699,19.3699,19.3607,19.3699,12802.0
2024-05-30 13:10:00,21.1,21.1,21.09,21.1,19815.0,19.3699,19.3699,19.3607,19.3699,19815.0
2024-05-30 13:15:00,21.1,21.1,21.09,21.09,8191.0,19.3699,19.3699,19.3607,19.3607,8191.0
2024-05-30 13:20:00,21.1,21.1,21.09,21.1,907049.0,19.3699,19.3699,19.3607,19.3699,907049.0
2024-05-30 13:25:00,21.1,21.1,21.09,21.1,60657.0,19.3699,19.3699,19.3607,19.3699,60657.0
2024-05-30 13:30:00,21.09,21.1,21.09,21.1,6722.0,19.3607,19.3699,19.3607,19.3699,6722.0
2024-05-30 13:35:00,21.09,21.1,21.09,21.09,1436.0,19.3607,19.3699,19.3607,19.3607,1436.0
2024-05-30 13:40:00,21.09,21.1,21.09,21.1,7769.0,19.3607,19.3699,19.3607,19.3699,7769.0
2024-05-30 13:45:00,21.09,21.1,21.09,21.1,13414.0,19.3607,19.3699,19.3607,19.3699,13414.0
2024-05-30 13:50:00,21.09,21.1,21.09,21.09,6197.0,19.3607,19.3699,19.3607,19.3607,6197.0
2024-05-30 13:55:00,21.1,21.1,21.09,21.1,6390.0,19.3699,19.3699,19.3607,19.3699,6390.0
2024-05-30 14:00:00,21.09,21.1,21.09,21.09,25548.0,19.3607,19.3699,19.3607,19.3607,25548.0
2024-05-30 14:05:00,21.09,21.1,21.09,21.09,33703.0,19.3607,19.3699,19.3607,19.3607,33703.0
2024-05-30 14:10:00,21.1,21.1,21.09,21.09,11928.0,19.3699,19.3699,19.3607,19.3607,11928.0
2024-05-30 14:15:00,21.09,21.1,21.09,21.09,78504.0,19.3607,19.3699,19.3607,19.3607,78504.0
2024-05-30 14:20:00,21.09,21.1,21.09,21.09,8815.0,19.3607,19.3699,19.3607,19.3607,8815.0
2024-05-30 14:25:00,21.09,21.1,21.09,21.09,25209.0,19.3607,19.3699,19.3607,19.3607,25209.0
2024-05-30 14:30:00,21.09,21.1,21.09,21.09,31424.0,19.3607,19.3699,19.3607,19.3607,31424.0
2024-05-30 14:35:00,21.09,21.1,21.09,21.09,42549.0,19.3607,19.3699,19.3607,19.3607,42549.0
2024-05-30 14:40:00,21.09,21.1,21.09,21.09,37486.0,19.3607,19.3699,19.3607,19.3607,37486.0
2024-05-30 14:45:00,21.09,21.1,21.09,21.09,31451.0,19.3607,19.3699,19.3607,19.3607,31451.0
2024-05-30 14:50:00,21.09,21.1,21.09,21.09,41685.0,19.3607,19.3699,19.3607,19.3607,41685.0
2024-05-30 14:55:00,21.09,21.1,21.09,21.09,44549.0,19.3607,19.3699,19.3607,19.3607,44549.0
2024-05-30 15:00:00,21.09,21.1,21.09,21.1,451310.0,19.3607,19.3699,19.3607,19.3699,451310.0
2024-05-30 15:05:00,21.09,21.1,21.09,21.09,39517.0,19.3607,19.3699,19.3607,19.3607,39517.0
2024-05-30 15:10:00,21.09,21.1,21.09,21.09,47069.0,19.3607,19.3699,19.3607,19.3607,47069.0
2024-05-30 15:15:00,21.1,21.1,21.09,21.09,44429.0,19.3699,19.3699,19.3607,19.3607,44429.0
2024-05-30 15:20:00,21.09,21.1,21.09,21.09,60831.0,19.3607,19.3699,19.3607,19.3607,60831.0
2024-05-30 15:25:00,21.09,21.1,21.09,21.09,196640.0,19.3607,19.3699,19.3607,19.3607,196640.0
2024-05-30 15:30:00,21.09,21.1,21.08,21.09,477338.0,19.3607,19.3699,19.3515,19.3607,477338.0
2024-05-30 15:35:00,21.09,21.09,21.08,21.09,35688.0,19.3607,19.3607,19.3515,19.3607,35688.0
2024-05-30 15:40:00,21.09,21.1,21.08,21.09,481088.0,19.3607,19.3699,19.3515,19.3607,481088.0
2024-05-30 15:45:00,21.1,21.1,21.09,21.09,43131.0,19.3699,19.3699,19.3607,19.3607,43131.0
2024-05-30 15:50:00,21.1,21.1,21.09,21.1,109160.0,19.3699,19.3699,19.3607,19.3699,109160.0
2024-05-30 15:55:00,21.1,21.11,21.09,21.11,3604028.0,19.3699,19.3791,19.3607,19.3791,3604028.0
2024-05-31 09:30:00,21.1,21.11,21.09,21.11,154616.0,19.3699,19.3791,19.3607,19.3791,154616.0
2024-05-31 09:35:00,21.12,21.12,21.1,21.11,427172.0,19.3883,19.3883,19.3699,19.3791,427172.0
2024-05-31 09:40:00,21.11,21.12,21.1,21.11,199412.0,19.3791,19.3883,19.3699,19.3791,199412.0
2024-05-31 09:45:00,21.11,21.11,21.1,21.11,28233.0,19.3791,19.3791,19.3699,19.3791,28233.0
2024-05-31 09:50:00,21.11,21.12,21.1,21.11,472927.0,19.3791,19.3883,19.3699,19.3791,472927.0
2024-05-31 09:55:00,21.11,21.11,21.1,21.11,244418.0,19.3791,19.3791,19.3699,19.3791,244418.0
2024-05-31 10:00:00,21.11,21.11,21.1,21.1,16265.0,19.3791,19.3791,19.3699,19.3699,16265.0
2024-05-31 10:05:00,21.11,21.11,21.1,21.11,31944.0,19.3791,19.3791,19.3699,19.3791,31944.0
2024-05-31 10:10:00,21.11,21.11,21.1,21.11,30654.0,19.3791,19.3791,19.3699,19.3791,30654.0
2024-05-31 10:15:00,21.11,21.11,21.1,21.11,198995.0,19.3791,19.3791,19.3699,19.3791,198995.0
2024-05-31 10:20:00,21.11,21.11,21.1,21.11,27712.0,19.3791,19.3791,19.3699,19.3791,27712.0
2024-05-31 10:25:00,21.1,21.11,21.1,21.11,26180.0,19.3699,19.3791,19.3699,19.3791,26180.0
2024-05-31 10:30:00,21.11,21.11,21.1,21.1,60555.0,19.3791,19.3791,19.3699,19.3699,60555.0
2024-05-31 10:35:00,21.11,21.11,21.1,21.11,16764.0,19.3791,19.3791,19.3699,19.3791,16764.0
2024-05-31 10:40:00,21.11,21.11,21.1,21.1,11151.0,19.3791,19.3791,19.3699,19.3699,11151.0
2024-05-31 10:45:00,21.11,21.11,21.1,21.1,4118.0,19.3791,19.3791,19.3699,19.3699,4118.0
2024-05-31 10:50:00,21.11,21.11,21.1,21.1,45072.0,19.3791,19.3791,19.3699,19.3699,45072.0
2024-05-31 10:55:00,21.11,21.11,21.1,21.1,140760.0,19.3791,19.3791,19.3699,19.3699,140760.0
2024-05-31 11:00:00,21.11,21.11,21.1,21.11,65854.0,19.3791,19.3791,19.3699,19.3791,65854.0
2024-05-31 11:05:00,21.11,21.11,21.1,21.11,15048.0,19.3791,19.3791,19.3699,19.3791,15048.0
2024-05-31 11:10:00,21.11,21.11,21.1,21.1,23299.0,19.3791,19.3791,19.3699,19.3699,23299.0
2024-05-31 11:15:00,21.1,21.11,21.1,21.1,20169.0,19.3699,19.3791,19.3699,19.3699,20169.0
2024-05-31 11:20:00,21.11,21.11,21.1,21.1,36058.0,19.3791,19.3791,19.3699,19.3699,36058.0
2024-05-31 11:25:00,21.11,21.11,21.1,21.11,50440.0,19.3791,19.3791,19.3699,19.3791,50440.0
2024-05-31 11:30:00,21.1,21.11,21.1,21.1,100841.0,19.3699,19.3791,19.3699,19.3699,100841.0
2024-05-31 11:35:00,21.11,21.11,21.1,21.11,13638.0,19.3791,19.3791,19.3699,19.3791,13638.0
2024-05-31 11:40:00,21.11,21.11,21.1,21.11,12253.0,19.3791,19.3791,19.3699,19.3791,12253.0
2024-05-31 11:45:00,21.11,21.11,21.1,21.1,121773.0,19.3791,19.3791,19.3699,19.3699,121773.0
2024-05-31 11:50:00,21.11,21.11,21.1,21.11,9700.0,19.3791,19.3791,19.3699,19.3791,9700.0
2024-05-31 11:55:00,21.11,21.11,21.1,21.11,10665.0,19.3791,19.3791,19.3699,19.3791,10665.0
2024-05-31 12:00:00,21.11,21.11,21.1,21.1,49552.0,19.3791,19.3791,19.3699,19.3699,49552.0
2024-05-31 12:05:00,21.1,21.11,21.1,21.11,51944.0,19.3699,19.3791,19.3699,19.3791,51944.0
2024-05-31 12:10:00,21.11,21.11,21.1,21.11,30141.0,19.3791,19.3791,19.3699,19.3791,30141.0
2024-05-31 12:15:00,21.11,21.11,21.1,21.1,19216.0,19.3791,19.3791,19.3699,19.3699,19216.0
2024-05-31 12:20:00,21.11,21.11,21.1,21.11,16869.0,19.3791,19.3791,19.3699,19.3791,16869.0
2024-05-31 12:25:00,21.11,21.11,21.1,21.1,17656.0,19.3791,19.3791,19.3699,19.3699,17656.0
2024-05-31 12:30:00,21.11,21.11,21.1,21.11,29640.0,19.3791,19.3791,19.3699,19.3791,29640.0
2024-05-31 12:35:00,21.11,21.11,21.1,21.11,13924.0,19.3791,19.3791,19.3699,19.3791,13924.0
2024-05-31 12:40:00,21.11,21.11,21.1,21.1,18765.0,19.3791,19.3791,19.3699,19.3699,18765.0
2024-05-31 12:45:00,21.1,21.11,21.1,21.11,45806.0,19.3699,19.3791,19.3699,19.3791,45806.0
2024-05-31 12:50:00,21.11,21.11,21.1,21.11,37634.0,19.3791,19.3791,19.3699,19.3791,37634.0
2024-05-31 12:55:00,21.11,21.11,21.1,21.1,13101.0,19.3791,19.3791,19.3699,19.3699,13101.0
2024-05-31 13:00:00,21.11,21.11,21.1,21.11,51650.0,19.3791,19.3791,19.3699,19.3791,51650.0
2024-05-31 13:05:00,21.11,21.11,21.1,21.11,15961.0,19.3791,19.3791,19.3699,19.3791,15961.0
2024-05-31 13:10:00,21.11,21.11,21.1,21.11,10814.0,19.3791,19.3791,19.3699,19.3791,10814.0
2024-05-31 13:15:00,21.11,21.11,21.1,21.11,15670.0,19.3791,19.3791,19.3699,19.3791,15670.0
2024-05-31 13:20:00,21.11,21.11,21.1,21.11,25820.0,19.3791,19.3791,19.3699,19.3791,25820.0
2024-05-31 13:25:00,21.11,21.11,21.1,21.11,23044.0,19.3791,19.3791,19.3699,19.3791,23044.0
2024-05-31 13:30:00,21.11,21.11,21.1,21.11,11000.0,19.3791,19.3791,19.3699,19.3791,11000.0
2024-05-31 13:35:00,21.11,21.11,21.1,21.11,36051.0,19.3791,19.3791,19.3699,19.3791,36051.0
2024-05-31 13:40:00,21.1,21.11,21.1,21.11,253445.0,19.3699,19.3791,19.3699,19.3791,253445.0
2024-05-31 13:45:00,21.11,21.11,21.1,21.11,22797.0,19.3791,19.3791,19.3699,19.3791,22797.0
2024-05-31 13:50:00,21.1,21.11,21.1,21.11,7988.0,19.3699,19.3791,19.3699,19.3791,7988.0
2024-05-31 13:55:00,21.1,21.11,21.1,21.11,22490.0,19.3699,19.3791,19.3699,19.3791,22490.0
2024-05-31 14:00:00,21.11,21.11,21.1,21.11,19841.0,19.3791,19.3791,19.3699,19.3791,19841.0
2024-05-31 14:05:00,21.11,21.11,21.1,21.11,11821.0,19.3791,19.3791,19.3699,19.3791,11821.0
2024-05-31 14:10:00,21.1,21.11,21.1,21.11,13792.0,19.3699,19.3791,19.3699,19.3791,13792.0
2024-05-31 14:15:00,21.11,21.11,21.1,21.11,8446.0,19.3791,19.3791,19.3699,19.3791,8446.0
2024-05-31 14:20:00,21.1,21.11,21.1,21.11,10948.0,19.3699,19.3791,19.3699,19.3791,10948.0
2024-05-31 14:25:00,21.11,21.11,21.1,21.11,16443.0,19.3791,19.3791,19.3699,19.3791,16443.0
2024-05-31 14:30:00,21.11,21.11,21.1,21.11,44879.0,19.3791,19.3791,19.3699,19.3791,44879.0
2024-05-31 14:35:00,21.11,21.11,21.1,21.11,19528.0,19.3791,19.3791,19.3699,19.3791,19528.0
2024-05-31 14:40:00,21.11,21.11,21.1,21.11,145155.0,19.3791,19.3791,19.3699,19.3791,145155.0
2024-05-31 14:45:00,21.11,21.11,21.1,21.11,24026.0,19.3791,19.3791,19.3699,19.3791,24026.0
2024-05-31 14:50:00,21.11,21.11,21.1,21.11,228714.0,19.3791,19.3791,19.3699,19.3791,228714.0
2024-05-31 14:55:00,21.1,21.11,21.1,21.11,19008.0,19.3699,19.3791,19.3699,19.3791,19008.0
2024-05-31 15:00:00,21.11,21.11,21.1,21.1,28409.0,19.3791,19.3791,19.3699,19.3699,28409.0
2024-05-31 15:05:00,21.11,21.11,21.1,21.11,28931.0,19.3791,19.3791,19.3699,19.3791,28931.0
2024-05-31 15:10:00,21.11,21.11,21.1,21.11,17333.0,19.3791,19.3791,19.3699,19.3791,17333.0
2024-05-31 15:15:00,21.11,21.11,21.1,21.11,23428.0,19.3791,19.3791,19.3699,19.3791,23428.0
2024-05-31 15:20:00,21.11,21.11,21.1,21.11,40112.0,19.3791,19.3791,19.3699,19.3791,40112.0
2024-05-31 15:25:00,21.11,21.11,21.1,21.11,51961.0,19.3791,19.3791,19.3699,19.3791,51961.0
2024-05-31 15:30:00,21.11,21.11,21.1,21.11,219464.0,19.3791,19.3791,19.3699,19.3791,219464.0
2024-05-31 15:35:00,21.11,21.11,21.1,21.11,31863.0,19.3791,19.3791,19.3699,19.3791,31863.0
2024-05-31 15:40:00,21.11,21.11,21.1,21.11,38972.0,19.3791,19.3791,19.3699,19.3791,38972.0
2024-05-31 15:45:00,21.11,21.12,21.1,21.12,601464.0,19.3791,19.3883,19.3699,19.3883,601464.0
2024-05-31 15:50:00,21.12,21.12,21.11,21.12,106558.0,19.3883,19.3883,19.3791,19.3883,106558.0
2024-05-31 15:55:00,21.12,21.13,21.11,21.13,655451.0,19.3883,19.3974,19.3791,19.3974,655451.0
2024-06-03 09:30:00,21.14,21.16,21.14,21.14,189388.0,19.4066,19.425,19.4066,19.4066,189388.0
2024-06-03 09:35:00,21.14,21.15,21.14,21.14,229159.0,19.4066,19.4158,19.4066,19.4066,229159.0
2024-06-03 09:40:00,21.14,21.15,21.14,21.14,80341.0,19.4066,19.4158,19.4066,19.4066,80341.0
2024-06-03 09:45:00,21.14,21.14,21.13,21.13,73554.0,19.4066,19.4066,19.3974,19.3974,73554.0
2024-06-03 09:50:00,21.14,21.14,21.13,21.13,8993.0,19.4066,19.4066,19.3974,19.3974,8993.0
2024-06-03 09:55:00,21.14,21.14,21.13,21.14,72588.0,19.4066,19.4066,19.3974,19.4066,72588.0
2024-06-03 10:00:00,21.14,21.14,21.13,21.13,292914.0,19.4066,19.4066,19.3974,19.3974,292914.0
2024-06-03 10:05:00,21.14,21.14,21.13,21.13,63003.0,19.4066,19.4066,19.3974,19.3974,63003.0
2024-06-03 10:10:00,21.14,21.14,21.13,21.13,92056.0,19.4066,19.4066,19.3974,19.3974,92056.0
2024-06-03 10:15:00,21.14,21.14,21.13,21.14,18688.0,19.4066,19.4066,19.3974,19.4066,18688.0
2024-06-03 10:20:00,21.14,21.14,21.13,21.14,61738.0,19.4066,19.4066,19.3974,19.4066,61738.0
2024-06-03 10:25:00,21.14,21.14,21.13,21.14,6410.0,19.4066,19.4066,19.3974,19.4066,6410.0
2024-06-03 10:30:00,21.14,21.14,21.13,21.14,55358.0,19.4066,19.4066,19.3974,19.4066,55358.0
2024-06-03 10:35:00,21.14,21.14,21.13,21.14,6623.0,19.4066,19.4066,19.3974,19.4066,6623.0
2024-06-03 10:40:00,21.14,21.14,21.13,21.14,5822.0,19.4066,19.4066,19.3974,19.4066,5822.0
2024-06-03 10:45:00,21.14,21.14,21.13,21.14,5911.0,19.4066,19.4066,19.3974,19.4066,5911.0
2024-06-03 10:50:00,21.14,21.14,21.13,21.13,24399.0,19.4066,19.4066,19.3974,19.3974,24399.0
2024-06-03 10:55:00,21.14,21.14,21.13,21.14,29463.0,19.4066,19.4066,19.3974,19.4066,29463.0
2024-06-03 11:00:00,21.14,21.14,21.13,21.14,39324.0,19.4066,19.4066,19.3974,19.4066,39324.0
2024-06-03 11:05:00,21.14,21.14,21.13,21.14,6355.0,19.4066,19.4066,19.3974,19.4066,6355.0
2024-06-03 11:10:00,21.14,21.14,21.13,21.14,8474.0,19.4066,19.4066,19.3974,19.4066,8474.0
2024-06-03 11:15:00,21.14,21.14,21.13,21.13,6523.0,19.4066,19.4066,19.3974,19.3974,6523.0
2024-06-03 11:20:00,21.13,21.14,21.13,21.14,643302.0,19.3974,19.4066,19.3974,19.4066,643302.0
2024-06-03 11:25:00,21.14,21.14,21.13,21.14,6844.0,19.4066,19.4066,19.3974,19.4066,6844.0
2024-06-03 11:30:00,21.14,21.14,21.13,21.13,9823.0,19.4066,19.4066,19.3974,19.3974,9823.0
2024-06-03 11:35:00,21.14,21.14,21.13,21.14,138407.0,19.4066,19.4066,19.3974,19.4066,138407.0
2024-06-03 11:40:00,21.14,21.14,21.13,21.13,43648.0,19.4066,19.4066,19.3974,19.3974,43648.0
2024-06-03 11:45:00,21.13,21.14,21.13,21.14,27244.0,19.3974,19.4066,19.3974,19.4066,27244.0
2024-06-03 11:50:00,21.14,21.14,21.13,21.14,12514.0,19.4066,19.4066,19.3974,19.4066,12514.0
2024-06-03 11:55:00,21.14,21.14,21.13,21.13,8901.0,19.4066,19.4066,19.3974,19.3974,8901.0
2024-06-03 12:00:00,21.14,21.14,21.13,21.14,4306.0,19.4066,19.4066,19.3974,19.4066,4306.0
2024-06-03 12:05:00,21.14,21.14,21.13,21.14,39352.0,19.4066,19.4066,19.3974,19.4066,39352.0
2024-06-03 12:10:00,21.14,21.14,21.13,21.14,7200.0,19.4066,19.4066,19.3974,19.4066,7200.0
2024-06-03 12:15:00,21.14,21.14,21.13,21.13,43666.0,19.4066,19.4066,19.3974,19.3974,43666.0
2024-06-03 12:20:00,21.14,21.14,21.13,21.14,71184.0,19.4066,19.4066,19.3974,19.4066,71184.0
2024-06-03 12:25:00,21.14,21.14,21.13,21.14,2775.0,19.4066,19.4066,19.3974,19.4066,2775.0
2024-06-03 12:30:00,21.14,21.14,21.13,21.13,159524.0,19.4066,19.4066,19.3974,19.3974,159524.0
2024-06-03 12:35:00,21.13,21.14,21.12,21.13,532717.0,19.3974,19.4066,19.3883,19.3974,532717.0
2024-06-03 12:40:00,21.13,21.13,21.12,21.13,10795.0,19.3974,19.3974,19.3883,19.3974,10795.0
2024-06-03 12:45:00,21.13,21.13,21.12,21.13,624718.0,19.3974,19.3974,19.3883,19.3974,624718.0
2024-06-03 12:50:00,21.13,21.13,21.12,21.13,754146.0,19.3974,19.3974,19.3883,19.3974,754146.0
2024-06-03 12:55:00,21.13,21.13,21.12,21.13,5342.0,19.3974,19.3974,19.3883,19.3974,5342.0
2024-06-03 13:00:00,21.13,21.13,21.12,21.13,4643.0,19.3974,19.3974,19.3883,19.3974,4643.0
2024-06-03 13:05:00,21.13,21.13,21.12,21.12,12388.0,19.3974,19.3974,19.3883,19.3883,12388.0
2024-06-03 13:10:00,21.13,21.13,21.12,21.13,99710.0,19.3974,19.3974,19.3883,19.3974,99710.0
2024-06-03 13:15:00,21.13,21.13,21.12,21.13,38854.0,19.3974,19.3974,19.3883,19.3974,38854.0
2024-06-03 13:20:00,21.13,21.13,21.12,21.13,316949.0,19.3974,19.3974,19.3883,19.3974,316949.0
2024-06-03 13:25:00,21.13,21.13,21.12,21.12,9103.0,19.3974,19.3974,19.3883,19.3883,9103.0
2024-06-03 13:30:00,21.13,21.13,21.12,21.13,130118.0,19.3974,19.3974,19.3883,19.3974,130118.0
2024-06-03 13:35:00,21.13,21.13,21.12,21.12,7687.0,19.3974,19.3974,19.3883,19.3883,7687.0
2024-06-03 13:40:00,21.13,21.13,21.12,21.13,1010065.0,19.3974,19.3974,19.3883,19.3974,1010065.0
2024-06-03 13:45:00,21.13,21.13,21.12,21.13,9058.0,19.3974,19.3974,19.3883,19.3974,9058.0
2024-06-03 13:50:00,21.13,21.13,21.12,21.13,20406.0,19.3974,19.3974,19.3883,19.3974,20406.0
2024-06-03 13:55:00,21.13,21.13,21.12,21.13,11090.0,19.3974,19.3974,19.3883,19.3974,11090.0
2024-06-03 14:00:00,21.13,21.13,21.12,21.12,107472.0,19.3974,19.3974,19.3883,19.3883,107472.0
2024-06-03 14:05:00,21.13,21.13,21.12,21.13,36874.0,19.3974,19.3974,19.3883,19.3974,36874.0
2024-06-03 14:10:00,21.13,21.13,21.12,21.13,3483.0,19.3974,19.3974,19.3883,19.3974,3483.0
2024-06-03 14:15:00,21.13,21.13,21.12,21.13,10969.0,19.3974,19.3974,19.3883,19.3974,10969.0
2024-06-03 14:20:00,21.13,21.13,21.12,21.13,9198.0,19.3974,19.3974,19.3883,19.3974,9198.0
2024-06-03 14:25:00,21.13,21.13,21.12,21.13,18765.0,19.3974,19.3974,19.3883,19.3974,18765.0
2024-06-03 14:30:00,21.13,21.13,21.12,21.13,7745.0,19.3974,19.3974,19.3883,19.3974,7745.0
2024-06-03 14:35:00,21.12,21.13,21.12,21.13,217155.0,19.3883,19.3974,19.3883,19.3974,217155.0
2024-06-03 14:40:00,21.13,21.13,21.12,21.13,23710.0,19.3974,19.3974,19.3883,19.3974,23710.0
2024-06-03 14:45:00,21.13,21.13,21.12,21.13,18857.0,19.3974,19.3974,19.3883,19.3974,18857.0
2024-06-03 14:50:00,21.13,21.13,21.12,21.13,13372.0,19.3974,19.3974,19.3883,19.3974,13372.0
2024-06-03 14:55:00,21.13,21.13,21.12,21.13,911842.0,19.3974,19.3974,19.3883,19.3974,911842.0
2024-06-03 15:00:00,21.13,21.14,21.13,21.14,491555.0,19.3974,19.4066,19.3974,19.4066,491555.0
2024-06-03 15:05:00,21.13,21.14,21.13,21.14,54565.0,19.3974,19.4066,19.3974,19.4066,54565.0
2024-06-03 15:10:00,21.14,21.14,21.13,21.14,17398.0,19.4066,19.4066,19.3974,19.4066,17398.0
2024-06-03 15:15:00,21.14,21.14,21.13,21.14,13616.0,19.4066,19.4066,19.3974,19.4066,13616.0
2024-06-03 15:20:00,21.14,21.14,21.13,21.14,9291.0,19.4066,19.4066,19.3974,19.4066,9291.0
2024-06-03 15:25:00,21.14,21.14,21.13,21.14,19969.0,19.4066,19.4066,19.3974,19.4066,19969.0
2024-06-03 15:30:00,21.14,21.14,21.13,21.14,67568.0,19.4066,19.4066,19.3974,19.4066,67568.0
2024-06-03 15:35:00,21.14,21.14,21.13,21.14,43658.0,19.4066,19.4066,19.3974,19.4066,43658.0
2024-06-03 15:40:00,21.14,21.14,21.13,21.14,392370.0,19.4066,19.4066,19.3974,19.4066,392370.0
2024-06-03 15:45:00,21.14,21.14,21.13,21.14,27426.0,19.4066,19.4066,19.3974,19.4066,27426.0
2024-06-03 15:50:00,21.14,21.14,21.13,21.13,70104.0,19.4066,19.4066,19.3974,19.3974,70104.0
2024-06-03 15:55:00,21.14,21.15,21.13,21.14,719131.0,19.4066,19.4158,19.3974,19.4066,719131.0
2024-06-04 09:30:00,21.15,21.16,21.13,21.14,540643.0,19.4158,19.425,19.3974,19.4066,540643.0
2024-06-04 09:35:00,21.15,21.15,21.14,21.14,24220.0,19.4158,19.4158,19.4066,19.4066,24220.0
2024-06-04 09:40:00,21.14,21.15,21.14,21.14,10688.0,19.4066,19.4158,19.4066,19.4066,10688.0
2024-06-04 09:45:00,21.14,21.15,21.13,21.13,276223.0,19.4066,19.4158,19.3974,19.3974,276223.0
2024-06-04 09:50:00,21.14,21.14,21.13,21.14,13411.0,19.4066,19.4066,19.3974,19.4066,13411.0
2024-06-04 09:55:00,21.14,21.14,21.13,21.14,15041.0,19.4066,19.4066,19.3974,19.4066,15041.0
2024-06-04 10:00:00,21.14,21.14,21.13,21.14,139924.0,19.4066,19.4066,19.3974,19.4066,139924.0
2024-06-04 10:05:00,21.14,21.14,21.13,21.14,12866.0,19.4066,19.4066,19.3974,19.4066,12866.0
2024-06-04 10:10:00,21.14,21.14,21.13,21.14,8049.0,19.4066,19.4066,19.3974,19.4066,8049.0
2024-06-04 10:15:00,21.14,21.14,21.13,21.14,19000.0,19.4066,19.4066,19.3974,19.4066,19000.0
2024-06-04 10:20:00,21.14,21.14,21.13,21.14,7983.0,19.4066,19.4066,19.3974,19.4066,7983.0
2024-06-04 10:25:00,21.14,21.14,21.13,21.14,18545.0,19.4066,19.4066,19.3974,19.4066,18545.0
2024-06-04 10:30:00,21.14,21.14,21.13,21.14,11837.0,19.4066,19.4066,19.3974,19.4066,11837.0
2024-06-04 10:35:00,21.14,21.14,21.13,21.14,20290.0,19.4066,19.4066,19.3974,19.4066,20290.0
2024-06-04 10:40:00,21.14,21.14,21.13,21.14,9313.0,19.4066,19.4066,19.3974,19.4066,9313.0
2024-06-04 10:45:00,21.14,21.14,21.13,21.14,166954.0,19.4066,19.4066,19.3974,19.4066,166954.0
2024-06-04 10:50:00,21.14,21.15,21.13,21.14,454913.0,19.4066,19.4158,19.3974,19.4066,454913.0
2024-06-04 10:55:00,21.14,21.15,21.14,21.14,379227.0,19.4066,19.4158,19.4066,19.4066,379227.0
2024-06-04 11:00:00,21.14,21.15,21.13,21.14,174290.0,19.4066,19.4158,19.3974,19.4066,174290.0
2024-06-04 11:05:00,21.13,21.14,21.13,21.14,24675.0,19.3974,19.4066,19.3974,19.4066,24675.0
2024-06-04 11:10:00,21.14,21.15,21.13,21.14,1635725.0,19.4066,19.4158,19.3974,19.4066,1635725.0
2024-06-04 11:15:00,21.14,21.15,21.14,21.14,30781.0,19.4066,19.4158,19.4066,19.4066,30781.0
2024-06-04 11:20:00,21.14,21.15,21.14,21.14,70768.0,19.4066,19.4158,19.4066,19.4066,70768.0
2024-06-04 11:25:00,21.14,21.15,21.14,21.14,10981.0,19.4066,19.4158,19.4066,19.4066,10981.0
2024-06-04 11:30:00,21.14,21.15,21.14,21.14,22109.0,19.4066,19.4158,19.4066,19.4066,22109.0
2024-06-04 11:35:00,21.14,21.15,21.14,21.14,68343.0,19.4066,19.4158,19.4066,19.4066,68343.0
2024-06-04 11:40:00,21.14,21.15,21.14,21.14,5800.0,19.4066,19.4158,19.4066,19.4066,5800.0
2024-06-04 11:45:00,21.14,21.15,21.14,21.14,10161.0,19.4066,19.4158,19.4066,19.4066,10161.0
2024-06-04 11:50:00,21.14,21.15,21.14,21.14,18813.0,19.4066,19.4158,19.4066,19.4066,18813.0
2024-06-04 11:55:00,21.14,21.15,21.14,21.14,74617.0,19.4066,19.4158,19.4066,19.4066,74617.0
2024-06-04 12:00:00,21.14,21.15,21.14,21.14,25905.0,19.4066,19.4158,19.4066,19.4066,25905.0
2024-06-04 12:05:00,21.14,21.15,21.14,21.14,4258.0,19.4066,19.4158,19.4066,19.4066,4258.0
2024-06-04 12:10:00,21.14,21.15,21.14,21.14,14485.0,19.4066,19.4158,19.4066,19.4066,14485.0
2024-06-04 12:15:00,21.14,21.15,21.14,21.14,24616.0,19.4066,19.4158,19.4066,19.4066,24616.0
2024-06-04 12:20:00,21.14,21.15,21.14,21.14,14416.0,19.4066,19.4158,19.4066,19.4066,14416.0
2024-06-04 12:25:00,21.14,21.15,21.14,21.14,12809.0,19.4066,19.4158,19.4066,19.4066,12809.0
2024-06-04 12:30:00,21.14,21.15,21.14,21.14,13598.0,19.4066,19.4158,19.4066,19.4066,13598.0
2024-06-04 12:35:00,21.14,21.15,21.14,21.14,11840.0,19.4066,19.4158,19.4066,19.4066,11840.0
2024-06-04 12:40:00,21.14,21.15,21.14,21.14,5019.0,19.4066,19.4158,19.4066,19.4066,5019.0
2024-06-04 12:45:00,21.14,21.15,21.14,21.14,44570.0,19.4066,19.4158,19.4066,19.4066,44570.0
2024-06-04 12:50:00,21.14,21.15,21.14,21.14,8847.0,19.4066,19.4158,19.4066,19.4066,8847.0
2024-06-04 12:55:00,21.14,21.15,21.14,21.14,17115.0,19.4066,19.4158,19.4066,19.4066,17115.0
2024-06-04 13:00:00,21.14,21.15,21.14,21.14,156611.0,19.4066,19.4158,19.4066,19.4066,156611.0
2024-06-04 13:05:00,21.14,21.15,21.14,21.14,12109.0,19.4066,19.4158,19.4066,19.4066,12109.0
2024-06-04 13:10:00,21.14,21.15,21.14,21.14,21201.0,19.4066,19.4158,19.4066,19.4066,21201.0
2024-06-04 13:15:00,21.14,21.15,21.14,21.14,25487.0,19.4066,19.4158,19.4066,19.4066,25487.0
2024-06-04 13:20:00,21.14,21.15,21.14,21.14,10748.0,19.4066,19.4158,19.4066,19.4066,10748.0
2024-06-04 13:25:00,21.14,21.15,21.14,21.14,49660.0,19.4066,19.4158,19.4066,19.4066,49660.0
2024-06-04 13:30:00,21.14,21.15,21.14,21.14,1795.0,19.4066,19.4158,19.4066,19.4066,1795.0
2024-06-04 13:35:00,21.14,21.15,21.14,21.14,21655.0,19.4066,19.4158,19.4066,19.4066,21655.0
2024-06-04 13:40:00,21.14,21.15,21.14,21.14,18761.0,19.4066,19.4158,19.4066,19.4066,18761.0
2024-06-04 13:45:00,21.14,21.15,21.14,21.14,19138.0,19.4066,19.4158,19.4066,19.4066,19138.0
2024-06-04 13:50:00,21.14,21.15,21.14,21.14,16877.0,19.4066,19.4158,19.4066,19.4066,16877.0
2024-06-04 13:55:00,21.14,21.15,21.14,21.14,18106.0,19.4066,19.4158,19.4066,19.4066,18106.0
2024-06-04 14:00:00,21.14,21.15,21.14,21.14,19041.0,19.4066,19.4158,19.4066,19.4066,19041.0
2024-06-04 14:05:00,21.14,21.15,21.14,21.14,12661.0,19.4066,19.4158,19.4066,19.4066,12661.0
2024-06-04 14:10:00,21.14,21.15,21.14,21.14,45835.0,19.4066,19.4158,19.4066,19.4066,45835.0
2024-06-04 14:15:00,21.14,21.15,21.14,21.14,12836.0,19.4066,19.4158,19.4066,19.4066,12836.0
2024-06-04 14:20:00,21.14,21.15,21.14,21.14,26007.0,19.4066,19.4158,19.4066,19.4066,26007.0
2024-06-04 14:25:00,21.14,21.15,21.14,21.14,66906.0,19.4066,19.4158,19.4066,19.4066,66906.0
2024-06-04 14:30:00,21.14,21.15,21.14,21.14,34352.0,19.4066,19.4158,19.4066,19.4066,34352.0
2024-06-04 14:35:00,21.14,21.15,21.14,21.14,340655.0,19.4066,19.4158,19.4066,19.4066,340655.0
2024-06-04 14:40:00,21.14,21.15,21.14,21.14,53727.0,19.4066,19.4158,19.4066,19.4066,53727.0
2024-06-04 14:45:00,21.14,21.15,21.14,21.14,22225.0,19.4066,19.4158,19.4066,19.4066,22225.0
2024-06-04 14:50:00,21.14,21.15,21.14,21.14,19359.0,19.4066,19.4158,19.4066,19.4066,19359.0
2024-06-04 14:55:00,21.14,21.15,21.14,21.14,47887.0,19.4066,19.4158,19.4066,19.4066,47887.0
2024-06-04 15:00:00,21.14,21.15,21.14,21.14,43169.0,19.4066,19.4158,19.4066,19.4066,43169.0
2024-06-04 15:05:00,21.14,21.15,21.13,21.14,26867.0,19.4066,19.4158,19.3974,19.4066,26867.0
2024-06-04 15:10:00,21.14,21.14,21.13,21.14,10530.0,19.4066,19.4066,19.3974,19.4066,10530.0
2024-06-04 15:15:00,21.14,21.14,21.13,21.14,125222.0,19.4066,19.4066,19.3974,19.4066,125222.0
2024-06-04 15:20:00,21.14,21.14,21.13,21.14,17709.0,19.4066,19.4066,19.3974,19.4066,17709.0
2024-06-04 15:25:00,21.14,21.14,21.13,21.14,14320.0,19.4066,19.4066,19.3974,19.4066,14320.0
2024-06-04 15:30:00,21.14,21.14,21.13,21.14,19457.0,19.4066,19.4066,19.3974,19.4066,19457.0
2024-06-04 15:35:00,21.14,21.14,21.13,21.14,51747.0,19.4066,19.4066,19.3974,19.4066,51747.0
2024-06-04 15:40:00,21.14,21.14,21.13,21.14,18751.0,19.4066,19.4066,19.3974,19.4066,18751.0
2024-06-04 15:45:00,21.14,21.14,21.13,21.14,19321.0,19.4066,19.4066,19.3974,19.4066,19321.0
2024-06-04 15:50:00,21.14,21.14,21.13,21.14,53737.0,19.4066,19.4066,19.3974,19.4066,53737.0
2024-06-04 15:55:00,21.14,21.14,21.13,21.14,179655.0,19.4066,19.4066,19.3974,19.4066,179655.0
2024-06-05 09:30:00,21.15,21.16,21.15,21.15,19433.0,19.4158,19.425,19.4158,19.4158,19433.0
2024-06-05 09:35:00,21.15,21.15,21.14,21.15,30202.0,19.4158,19.4158,19.4066,19.4158,30202.0
2024-06-05 09:40:00,21.14,21.15,21.14,21.14,162407.0,19.4066,19.4158,19.4066,19.4066,162407.0
2024-06-05 09:45:00,21.14,21.15,21.14,21.15,44195.0,19.4066,19.4158,19.4066,19.4158,44195.0
2024-06-05 09:50:00,21.15,21.15,21.14,21.14,5945.0,19.4158,19.4158,19.4066,19.4066,5945.0
2024-06-05 09:55:00,21.15,21.15,21.14,21.15,26074.0,19.4158,19.4158,19.4066,19.4158,26074.0
2024-06-05 10:00:00,21.14,21.15,21.14,21.15,49087.0,19.4066,19.4158,19.4066,19.4158,49087.0
2024-06-05 10:05:00,21.14,21.15,21.14,21.14,29493.0,19.4066,19.4158,19.4066,19.4066,29493.0
2024-06-05 10:10:00,21.14,21.15,21.14,21.14,12256.0,19.4066,19.4158,19.4066,19.4066,12256.0
2024-06-05 10:15:00,21.14,21.15,21.14,21.14,26516.0,19.4066,19.4158,19.4066,19.4066,26516.0
2024-06-05 10:20:00,21.14,21.15,21.14,21.15,4240.0,19.4066,19.4158,19.4066,19.4158,4240.0
2024-06-05 10:25:00,21.15,21.15,21.14,21.15,5208.0,19.4158,19.4158,19.4066,19.4158,5208.0
2024-06-05 10:30:00,21.15,21.15,21.14,21.14,77938.0,19.4158,19.4158,19.4066,19.4066,77938.0
2024-06-05 10:35:00,21.14,21.15,21.14,21.14,7194.0,19.4066,19.4158,19.4066,19.4066,7194.0
2024-06-05 10:40:00,21.14,21.15,21.14,21.15,50941.0,19.4066,19.4158,19.4066,19.4158,50941.0
2024-06-05 10:45:00,21.15,21.15,21.14,21.15,15212.0,19.4158,19.4158,19.4066,19.4158,15212.0
2024-06-05 10:50:00,21.15,21.15,21.14,21.14,11360.0,19.4158,19.4158,19.4066,19.4066,11360.0
2024-06-05 10:55:00,21.15,21.15,21.14,21.14,5979.0,19.4158,19.4158,19.4066,19.4066,5979.0
2024-06-05 11:00:00,21.14,21.15,21.14,21.14,2500.0,19.4066,19.4158,19.4066,19.4066,2500.0
2024-06-05 11:05:00,21.15,21.15,21.14,21.14,5299.0,19.4158,19.4158,19.4066,19.4066,5299.0
2024-06-05 11:10:00,21.14,21.15,21.14,21.14,14149.0,19.4066,19.4158,19.4066,19.4066,14149.0
2024-06-05 11:15:00,21.14,21.16,21.14,21.16,1335608.0,19.4066,19.425,19.4066,19.425,1335608.0
2024-06-05 11:20:00,21.16,21.16,21.14,21.15,268442.0,19.425,19.425,19.4066,19.4158,268442.0
2024-06-05 11:25:00,21.15,21.15,21.14,21.15,10248.0,19.4158,19.4158,19.4066,19.4158,10248.0
2024-06-05 11:30:00,21.14,21.16,21.14,21.15,940673.0,19.4066,19.425,19.4066,19.4158,940673.0
2024-06-05 11:35:00,21.15,21.15,21.14,21.14,17129.0,19.4158,19.4158,19.4066,19.4066,17129.0
2024-06-05 11:40:00,21.15,21.15,21.14,21.14,6158.0,19.4158,19.4158,19.4066,19.4066,6158.0
2024-06-05 11:45:00,21.14,21.15,21.14,21.14,5140.0,19.4066,19.4158,19.4066,19.4066,5140.0
2024-06-05 11:50:00,21.15,21.15,21.14,21.15,9170.0,19.4158,19.4158,19.4066,19.4158,9170.0
2024-06-05 11:55:00,21.14,21.15,21.14,21.14,8728.0,19.4066,19.4158,19.4066,19.4066,8728.0
2024-06-05 12:00:00,21.14,21.15,21.14,21.14,552252.0,19.4066,19.4158,19.4066,19.4066,552252.0
2024-06-05 12:05:00,21.14,21.15,21.14,21.15,705.0,19.4066,19.4158,19.4066,19.4158,705.0
2024-06-05 12:10:00,21.14,21.15,21.14,21.15,560014.0,19.4066,19.4158,19.4066,19.4158,560014.0
2024-06-05 12:15:00,21.15,21.15,21.14,21.15,1303.0,19.4158,19.4158,19.4066,19.4158,1303.0
2024-06-05 12:20:00,21.14,21.15,21.14,21.15,8842.0,19.4066,19.4158,19.4066,19.4158,8842.0
2024-06-05 12:25:00,21.14,21.15,21.14,21.14,16426.0,19.4066,19.4158,19.4066,19.4066,16426.0
2024-06-05 12:30:00,21.15,21.15,21.14,21.14,123763.0,19.4158,19.4158,19.4066,19.4066,123763.0
2024-06-05 12:35:00,21.14,21.15,21.14,21.14,27439.0,19.4066,19.4158,19.4066,19.4066,27439.0
2024-06-05 12:40:00,21.14,21.15,21.14,21.14,27600.0,19.4066,19.4158,19.4066,19.4066,27600.0
2024-06-05 12:45:00,21.15,21.15,21.14,21.14,17200.0,19.4158,19.4158,19.4066,19.4066,17200.0
2024-06-05 12:50:00,21.15,21.15,21.14,21.15,17190.0,19.4158,19.4158,19.4066,19.4158,17190.0
2024-06-05 12:55:00,21.14,21.15,21.14,21.15,21395.0,19.4066,19.4158,19.4066,19.4158,21395.0
2024-06-05 13:00:00,21.14,21.15,21.14,21.15,12673.0,19.4066,19.4158,19.4066,19.4158,12673.0
2024-06-05 13:05:00,21.15,21.15,21.14,21.14,13441.0,19.4158,19.4158,19.4066,19.4066,13441.0
2024-06-05 13:10:00,21.15,21.15,21.14,21.15,21760.0,19.4158,19.4158,19.4066,19.4158,21760.0
2024-06-05 13:15:00,21.15,21.15,21.14,21.14,10902.0,19.4158,19.4158,19.4066,19.4066,10902.0
2024-06-05 13:20:00,21.14,21.15,21.14,21.14,11972.0,19.4066,19.4158,19.4066,19.4066,11972.0
2024-06-05 13:25:00,21.14,21.15,21.14,21.15,9370.0,19.4066,19.4158,19.4066,19.4158,9370.0
2024-06-05 13:30:00,21.15,21.15,21.14,21.14,98347.0,19.4158,19.4158,19.4066,19.4066,98347.0
2024-06-05 13:35:00,21.14,21.15,21.14,21.15,18046.0,19.4066,19.4158,19.4066,19.4158,18046.0
2024-06-05 13:40:00,21.14,21.15,21.14,21.15,14363.0,19.4066,19.4158,19.4066,19.4158,14363.0
2024-06-05 13:45:00,21.14,21.15,21.14,21.14,15903.0,19.4066,19.4158,19.4066,19.4066,15903.0
2024-06-05 13:50:00,21.14,21.15,21.14,21.14,30370.0,19.4066,19.4158,19.4066,19.4066,30370.0
2024-06-05 13:55:00,21.14,21.16,21.14,21.14,1755663.0,19.4066,19.425,19.4066,19.4066,1755663.0
2024-06-05 14:00:00,21.14,21.15,21.14,21.15,5674.0,19.4066,19.4158,19.4066,19.4158,5674.0
2024-06-05 14:05:00,21.15,21.15,21.13,21.14,3397575.0,19.4158,19.4158,19.3974,19.4066,3397575.0
2024-06-05 14:10:00,21.14,21.14,21.13,21.14,17111.0,19.4066,19.4066,19.3974,19.4066,17111.0
2024-06-05 14:15:00,21.14,21.14,21.13,21.14,12538.0,19.4066,19.4066,19.3974,19.4066,12538.0
2024-06-05 14:20:00,21.14,21.14,21.13,21.14,58141.0,19.4066,19.4066,19.3974,19.4066,58141.0
2024-06-05 14:25:00,21.14,21.14,21.13,21.13,78863.0,19.4066,19.4066,19.3974,19.3974,78863.0
2024-06-05 14:30:00,21.13,21.14,21.13,21.14,12938.0,19.3974,19.4066,19.3974,19.4066,12938.0
2024-06-05 14:35:00,21.14,21.14,21.13,21.14,278363.0,19.4066,19.4066,19.3974,19.4066,278363.0
2024-06-05 14:40:00,21.14,21.14,21.13,21.14,70957.0,19.4066,19.4066,19.3974,19.4066,70957.0
2024-06-05 14:45:00,21.14,21.14,21.13,21.14,18527.0,19.4066,19.4066,19.3974,19.4066,18527.0
2024-06-05 14:50:00,21.14,21.14,21.13,21.14,23011.0,19.4066,19.4066,19.3974,19.4066,23011.0
2024-06-05 14:55:00,21.14,21.15,21.13,21.13,415083.0,19.4066,19.4158,19.3974,19.3974,415083.0
2024-06-05 15:00:00,21.13,21.14,21.13,21.14,7698.0,19.3974,19.4066,19.3974,19.4066,7698.0
2024-06-05 15:05:00,21.14,21.14,21.13,21.14,21657.0,19.4066,19.4066,19.3974,19.4066,21657.0
2024-06-05 15:10:00,21.14,21.14,21.13,21.14,18150.0,19.4066,19.4066,19.3974,19.4066,18150.0
2024-06-05 15:15:00,21.13,21.14,21.13,21.13,55077.0,19.3974,19.4066,19.3974,19.3974,55077.0
2024-06-05 15:20:00,21.13,21.14,21.13,21.13,26345.0,19.3974,19.4066,19.3974,19.3974,26345.0
2024-06-05 15:25:00,21.13,21.14,21.13,21.14,43345.0,19.3974,19.4066,19.3974,19.4066,43345.0
2024-06-05 15:30:00,21.14,21.14,21.13,21.14,26711.0,19.4066,19.4066,19.3974,19.4066,26711.0
2024-06-05 15:35:00,21.14,21.15,21.13,21.14,465527.0,19.4066,19.4158,19.3974,19.4066,465527.0
2024-06-05 15:40:00,21.14,21.15,21.14,21.15,7941.0,19.4066,19.4158,19.4066,19.4158,7941.0
2024-06-05 15:45:00,21.14,21.15,21.14,21.14,80747.0,19.4066,19.4158,19.4066,19.4066,80747.0
2024-06-05 15:50:00,21.14,21.15,21.14,21.15,82028.0,19.4066,19.4158,19.4066,19.4158,82028.0
2024-06-05 15:55:00,21.14,21.15,21.14,21.14,177807.0,19.4066,19.4158,19.4066,19.4066,177807.0
2024-06-06 09:30:00,21.16,21.16,21.14,21.14,116395.0,19.425,19.425,19.4066,19.4066,116395.0
2024-06-06 09:35:00,21.14,21.15,21.14,21.14,19290.0,19.4066,19.4158,19.4066,19.4066,19290.0
2024-06-06 09:40:00,21.14,21.15,21.14,21.14,33861.0,19.4066,19.4158,19.4066,19.4066,33861.0
2024-06-06 09:45:00,21.15,21.15,21.14,21.15,13538.0,19.4158,19.4158,19.4066,19.4158,13538.0
2024-06-06 09:50:00,21.15,21.15,21.14,21.14,12623.0,19.4158,19.4158,19.4066,19.4066,12623.0
2024-06-06 09:55:00,21.14,21.15,21.14,21.15,36715.0,19.4066,19.4158,19.4066,19.4158,36715.0
2024-06-06 10:00:00,21.14,21.15,21.14,21.15,3271.0,19.4066,19.4158,19.4066,19.4158,3271.0
2024-06-06 10:05:00,21.15,21.16,21.15,21.16,135305.0,19.4158,19.425,19.4158,19.425,135305.0
2024-06-06 10:10:00,21.15,21.16,21.15,21.15,116720.0,19.4158,19.425,19.4158,19.4158,116720.0
2024-06-06 10:15:00,21.16,21.16,21.15,21.16,21353.0,19.425,19.425,19.4158,19.425,21353.0
2024-06-06 10:20:00,21.16,21.16,21.15,21.15,7294.0,19.425,19.425,19.4158,19.4158,7294.0
2024-06-06 10:25:00,21.16,21.16,21.15,21.15,8430.0,19.425,19.425,19.4158,19.4158,8430.0
2024-06-06 10:30:00,21.15,21.16,21.15,21.16,16142.0,19.4158,19.425,19.4158,19.425,16142.0
2024-06-06 10:35:00,21.16,21.16,21.15,21.15,2250.0,19.425,19.425,19.4158,19.4158,2250.0
2024-06-06 10:40:00,21.16,21.16,21.15,21.15,5893.0,19.425,19.425,19.4158,19.4158,5893.0
2024-06-06 10:45:00,21.16,21.16,21.15,21.16,3324.0,19.425,19.425,19.4158,19.425,3324.0
2024-06-06 10:50:00,21.16,21.16,21.15,21.15,53204.0,19.425,19.425,19.4158,19.4158,53204.0
2024-06-06 10:55:00,21.15,21.16,21.15,21.15,6541.0,19.4158,19.425,19.4158,19.4158,6541.0
2024-06-06 11:00:00,21.16,21.16,21.15,21.16,21798.0,19.425,19.425,19.4158,19.425,21798.0
2024-06-06 11:05:00,21.15,21.16,21.15,21.16,4915.0,19.4158,19.425,19.4158,19.425,4915.0
2024-06-06 11:10:00,21.16,21.16,21.15,21.16,471843.0,19.425,19.425,19.4158,19.425,471843.0
2024-06-06 11:15:00,21.16,21.16,21.15,21.16,57428.0,19.425,19.425,19.4158,19.425,57428.0
2024-06-06 11:20:00,21.15,21.16,21.14,21.14,117349.0,19.4158,19.425,19.4066,19.4066,117349.0
2024-06-06 11:25:00,21.14,21.16,21.14,21.16,537226.0,19.4066,19.425,19.4066,19.425,537226.0
2024-06-06 11:30:00,21.16,21.16,21.15,21.16,35106.0,19.425,19.425,19.4158,19.425,35106.0
2024-06-06 11:35:00,21.16,21.16,21.15,21.16,17002.0,19.425,19.425,19.4158,19.425,17002.0
2024-06-06 11:40:00,21.16,21.16,21.15,21.16,11200.0,19.425,19.425,19.4158,19.425,11200.0
2024-06-06 11:45:00,21.16,21.16,21.15,21.16,31022.0,19.425,19.425,19.4158,19.425,31022.0
2024-06-06 11:50:00,21.16,21.16,21.14,21.14,250184.0,19.425,19.425,19.4066,19.4066,250184.0
2024-06-06 11:55:00,21.14,21.15,21.14,21.14,13868.0,19.4066,19.4158,19.4066,19.4066,13868.0
2024-06-06 12:00:00,21.14,21.16,21.14,21.16,420569.0,19.4066,19.425,19.4066,19.425,420569.0
2024-06-06 12:05:00,21.16,21.16,21.15,21.16,854507.0,19.425,19.425,19.4158,19.425,854507.0
2024-06-06 12:10:00,21.16,21.17,21.15,21.16,1606801.0,19.425,19.4342,19.4158,19.425,1606801.0
2024-06-06 12:15:00,21.16,21.16,21.15,21.16,642181.0,19.425,19.425,19.4158,19.425,642181.0
2024-06-06 12:20:00,21.15,21.16,21.15,21.16,113347.0,19.4158,19.425,19.4158,19.425,113347.0
2024-06-06 12:25:00,21.15,21.16,21.14,21.14,44811.0,19.4158,19.425,19.4066,19.4066,44811.0
2024-06-06 12:30:00,21.14,21.15,21.14,21.14,13173.0,19.4066,19.4158,19.4066,19.4066,13173.0
2024-06-06 12:35:00,21.14,21.15,21.14,21.15,12513.0,19.4066,19.4158,19.4066,19.4158,12513.0
2024-06-06 12:40:00,21.15,21.15,21.14,21.14,20447.0,19.4158,19.4158,19.4066,19.4066,20447.0
2024-06-06 12:45:00,21.15,21.15,21.14,21.14,13917.0,19.4158,19.4158,19.4066,19.4066,13917.0
2024-06-06 12:50:00,21.14,21.15,21.14,21.15,23640.0,19.4066,19.4158,19.4066,19.4158,23640.0
2024-06-06 12:55:00,21.15,21.15,21.14,21.15,27559.0,19.4158,19.4158,19.4066,19.4158,27559.0
2024-06-06 13:00:00,21.15,21.15,21.14,21.15,20426.0,19.4158,19.4158,19.4066,19.4158,20426.0
2024-06-06 13:05:00,21.15,21.15,21.14,21.15,24424.0,19.4158,19.4158,19.4066,19.4158,24424.0
2024-06-06 13:10:00,21.15,21.15,21.14,21.15,37232.0,19.4158,19.4158,19.4066,19.4158,37232.0
2024-06-06 13:15:00,21.15,21.15,21.14,21.15,27302.0,19.4158,19.4158,19.4066,19.4158,27302.0
2024-06-06 13:20:00,21.14,21.15,21.14,21.15,21767.0,19.4066,19.4158,19.4066,19.4158,21767.0
2024-06-06 13:25:00,21.14,21.16,21.14,21.15,422145.0,19.4066,19.425,19.4066,19.4158,422145.0
2024-06-06 13:30:00,21.16,21.16,21.15,21.15,198839.0,19.425,19.425,19.4158,19.4158,198839.0
2024-06-06 13:35:00,21.16,21.16,21.15,21.16,9378.0,19.425,19.425,19.4158,19.425,9378.0
2024-06-06 13:40:00,21.15,21.16,21.15,21.16,20836.0,19.4158,19.425,19.4158,19.425,20836.0
2024-06-06 13:45:00,21.16,21.16,21.15,21.16,19842.0,19.425,19.425,19.4158,19.425,19842.0
2024-06-06 13:50:00,21.16,21.16,21.15,21.16,17996.0,19.425,19.425,19.4158,19.425,17996.0
2024-06-06 13:55:00,21.15,21.16,21.15,21.16,84131.0,19.4158,19.425,19.4158,19.425,84131.0
2024-06-06 14:00:00,21.16,21.16,21.15,21.15,22245.0,19.425,19.425,19.4158,19.4158,22245.0
2024-06-06 14:05:00,21.16,21.16,21.15,21.16,21673.0,19.425,19.425,19.4158,19.425,21673.0
2024-06-06 14:10:00,21.16,21.16,21.14,21.14,206562.0,19.425,19.425,19.4066,19.4066,206562.0
2024-06-06 14:15:00,21.14,21.15,21.14,21.14,13608.0,19.4066,19.4158,19.4066,19.4066,13608.0
2024-06-06 14:20:00,21.14,21.15,21.14,21.14,31801.0,19.4066,19.4158,19.4066,19.4066,31801.0
2024-06-06 14:25:00,21.15,21.15,21.14,21.14,27747.0,19.4158,19.4158,19.4066,19.4066,27747.0
2024-06-06 14:30:00,21.15,21.15,21.14,21.15,29619.0,19.4158,19.4158,19.4066,19.4158,29619.0
2024-06-06 14:35:00,21.15,21.15,21.14,21.15,23073.0,19.4158,19.4158,19.4066,19.4158,23073.0
2024-06-06 14:40:00,21.15,21.15,21.14,21.14,31715.0,19.4158,19.4158,19.4066,19.4066,31715.0
2024-06-06 14:45:00,21.15,21.15,21.14,21.15,69128.0,19.4158,19.4158,19.4066,19.4158,69128.0
2024-06-06 14:50:00,21.15,21.15,21.14,21.15,28673.0,19.4158,19.4158,19.4066,19.4158,28673.0
2024-06-06 14:55:00,21.15,21.15,21.14,21.15,35790.0,19.4158,19.4158,19.4066,19.4158,35790.0
2024-06-06 15:00:00,21.15,21.15,21.14,21.15,40411.0,19.4158,19.4158,19.4066,19.4158,40411.0
2024-06-06 15:05:00,21.14,21.15,21.14,21.15,33011.0,19.4066,19.4158,19.4066,19.4158,33011.0
2024-06-06 15:10:00,21.14,21.16,21.14,21.16,238837.0,19.4066,19.425,19.4066,19.425,238837.0
2024-06-06 15:15:00,21.16,21.16,21.15,21.16,25701.0,19.425,19.425,19.4158,19.425,25701.0
2024-06-06 15:20:00,21.16,21.16,21.15,21.15,64205.0,19.425,19.425,19.4158,19.4158,64205.0
2024-06-06 15:25:00,21.16,21.16,21.15,21.15,36351.0,19.425,19.425,19.4158,19.4158,36351.0
2024-06-06 15:30:00,21.16,21.16,21.15,21.15,61432.0,19.425,19.425,19.4158,19.4158,61432.0
2024-06-06 15:35:00,21.16,21.16,21.15,21.15,338588.0,19.425,19.425,19.4158,19.4158,338588.0
2024-06-06 15:40:00,21.16,21.16,21.15,21.15,74137.0,19.425,19.425,19.4158,19.4158,74137.0
2024-06-06 15:45:00,21.16,21.16,21.15,21.15,51827.0,19.425,19.425,19.4158,19.4158,51827.0
2024-06-06 15:50:00,21.15,21.16,21.15,21.16,202263.0,19.4158,19.425,19.4158,19.425,202263.0
2024-06-06 15:55:00,21.15,21.16,21.14,21.15,392044.0,19.4158,19.425,19.4066,19.4158,392044.0
2024-06-07 09:30:00,21.15,21.16,21.14,21.16,64736.0,19.4158,19.425,19.4066,19.425,64736.0
2024-06-07 09:35:00,21.16,21.16,21.15,21.15,39840.0,19.425,19.425,19.4158,19.4158,39840.0
2024-06-07 09:40:00,21.16,21.16,21.15,21.15,15167.0,19.425,19.425,19.4158,19.4158,15167.0
2024-06-07 09:45:00,21.16,21.16,21.15,21.16,30768.0,19.425,19.425,19.4158,19.425,30768.0
2024-06-07 09:50:00,21.16,21.16,21.15,21.15,15405.0,19.425,19.425,19.4158,19.4158,15405.0
2024-06-07 09:55:00,21.15,21.16,21.15,21.15,54148.0,19.4158,19.425,19.4158,19.4158,54148.0
2024-06-07 10:00:00,21.16,21.16,21.15,21.16,4194.0,19.425,19.425,19.4158,19.425,4194.0
2024-06-07 10:05:00,21.16,21.16,21.15,21.16,5928.0,19.425,19.425,19.4158,19.425,5928.0
2024-06-07 10:10:00,21.15,21.16,21.15,21.16,3310.0,19.4158,19.425,19.4158,19.425,3310.0
2024-06-07 10:15:00,21.16,21.16,21.15,21.16,8138.0,19.425,19.425,19.4158,19.425,8138.0
2024-06-07 10:20:00,21.15,21.16,21.15,21.16,162637.0,19.4158,19.425,19.4158,19.425,162637.0
2024-06-07 10:25:00,21.16,21.17,21.15,21.17,800712.0,19.425,19.4342,19.4158,19.4342,800712.0
2024-06-07 10:30:00,21.17,21.17,21.16,21.17,12610.0,19.4342,19.4342,19.425,19.4342,12610.0
2024-06-07 10:35:00,21.17,21.17,21.16,21.17,5393.0,19.4342,19.4342,19.425,19.4342,5393.0
2024-06-07 10:40:00,21.17,21.18,21.16,21.17,864266.0,19.4342,19.4433,19.425,19.4342,864266.0
2024-06-07 10:45:00,21.17,21.18,21.16,21.17,920283.0,19.4342,19.4433,19.425,19.4342,920283.0
2024-06-07 10:50:00,21.17,21.18,21.16,21.17,233177.0,19.4342,19.4433,19.425,19.4342,233177.0
2024-06-07 10:55:00,21.17,21.18,21.16,21.17,1132245.0,19.4342,19.4433,19.425,19.4342,1132245.0
2024-06-07 11:00:00,21.17,21.18,21.16,21.17,794706.0,19.4342,19.4433,19.425,19.4342,794706.0
2024-06-07 11:05:00,21.17,21.17,21.16,21.17,252414.0,19.4342,19.4342,19.425,19.4342,252414.0
2024-06-07 11:10:00,21.17,21.17,21.16,21.17,52436.0,19.4342,19.4342,19.425,19.4342,52436.0
2024-06-07 11:15:00,21.17,21.17,21.16,21.17,13147.0,19.4342,19.4342,19.425,19.4342,13147.0
2024-06-07 11:20:00,21.17,21.17,21.16,21.17,4979.0,19.4342,19.4342,19.425,19.4342,4979.0
2024-06-07 11:25:00,21.17,21.17,21.16,21.17,5774.0,19.4342,19.4342,19.425,19.4342,5774.0
2024-06-07 11:30:00,21.17,21.17,21.16,21.16,4130.0,19.4342,19.4342,19.425,19.425,4130.0
2024-06-07 11:35:00,21.17,21.17,21.16,21.17,9955.0,19.4342,19.4342,19.425,19.4342,9955.0
2024-06-07 11:40:00,21.17,21.17,21.16,21.17,5074.0,19.4342,19.4342,19.425,19.4342,5074.0
2024-06-07 11:45:00,21.17,21.17,21.16,21.17,4146.0,19.4342,19.4342,19.425,19.4342,4146.0
2024-06-07 11:50:00,21.17,21.17,21.16,21.17,3137.0,19.4342,19.4342,19.425,19.4342,3137.0
2024-06-07 11:55:00,21.17,21.17,21.16,21.17,2720.0,19.4342,19.4342,19.425,19.4342,2720.0
2024-06-07 12:00:00,21.17,21.17,21.16,21.17,5277.0,19.4342,19.4342,19.425,19.4342,5277.0
2024-06-07 12:05:00,21.16,21.17,21.16,21.17,28360.0,19.425,19.4342,19.425,19.4342,28360.0
2024-06-07 12:10:00,21.17,21.17,21.16,21.17,6872.0,19.4342,19.4342,19.425,19.4342,6872.0
2024-06-07 12:15:00,21.17,21.17,21.16,21.16,3385.0,19.4342,19.4342,19.425,19.425,3385.0
2024-06-07 12:20:00,21.17,21.17,21.16,21.17,20288.0,19.4342,19.4342,19.425,19.4342,20288.0
2024-06-07 12:25:00,21.17,21.17,21.16,21.17,5003.0,19.4342,19.4342,19.425,19.4342,5003.0
2024-06-07 12:30:00,21.17,21.17,21.16,21.17,121404.0,19.4342,19.4342,19.425,19.4342,121404.0
2024-06-07 12:35:00,21.17,21.17,21.16,21.17,9249.0,19.4342,19.4342,19.425,19.4342,9249.0
2024-06-07 12:40:00,21.17,21.17,21.16,21.17,33176.0,19.4342,19.4342,19.425,19.4342,33176.0
2024-06-07 12:45:00,21.17,21.17,21.16,21.17,60694.0,19.4342,19.4342,19.425,19.4342,60694.0
2024-06-07 12:50:00,21.17,21.17,21.16,21.17,13187.0,19.4342,19.4342,19.425,19.4342,13187.0
2024-06-07 12:55:00,21.17,21.17,21.16,21.17,15178.0,19.4342,19.4342,19.425,19.4342,15178.0
2024-06-07 13:00:00,21.17,21.17,21.16,21.17,7621.0,19.4342,19.4342,19.425,19.4342,7621.0
2024-06-07 13:05:00,21.16,21.17,21.16,21.17,7740.0,19.425,19.4342,19.425,19.4342,7740.0
2024-06-07 13:10:00,21.17,21.17,21.16,21.17,17863.0,19.4342,19.4342,19.425,19.4342,17863.0
2024-06-07 13:15:00,21.17,21.17,21.16,21.17,13873.0,19.4342,19.4342,19.425,19.4342,13873.0
2024-06-07 13:20:00,21.17,21.17,21.16,21.16,26901.0,19.4342,19.4342,19.425,19.425,26901.0
2024-06-07 13:25:00,21.17,21.17,21.16,21.16,13967.0,19.4342,19.4342,19.425,19.425,13967.0
2024-06-07 13:30:00,21.17,21.17,21.16,21.17,15121.0,19.4342,19.4342,19.425,19.4342,15121.0
2024-06-07 13:35:00,21.17,21.17,21.16,21.17,105505.0,19.4342,19.4342,19.425,19.4342,105505.0
2024-06-07 13:40:00,21.17,21.17,21.16,21.17,21695.0,19.4342,19.4342,19.425,19.4342,21695.0
2024-06-07 13:45:00,21.17,21.17,21.16,21.17,16502.0,19.4342,19.4342,19.425,19.4342,16502.0
2024-06-07 13:50:00,21.17,21.17,21.16,21.17,16549.0,19.4342,19.4342,19.425,19.4342,16549.0
2024-06-07 13:55:00,21.17,21.17,21.16,21.17,21085.0,19.4342,19.4342,19.425,19.4342,21085.0
2024-06-07 14:00:00,21.17,21.17,21.16,21.17,5379.0,19.4342,19.4342,19.425,19.4342,5379.0
2024-06-07 14:05:00,21.17,21.17,21.16,21.17,1189.0,19.4342,19.4342,19.425,19.4342,1189.0
2024-06-07 14:10:00,21.17,21.17,21.16,21.17,590.0,19.4342,19.4342,19.425,19.4342,590.0
2024-06-07 14:15:00,21.17,21.17,21.16,21.17,7098.0,19.4342,19.4342,19.425,19.4342,7098.0
2024-06-07 14:20:00,21.17,21.17,21.16,21.17,10794.0,19.4342,19.4342,19.425,19.4342,10794.0
2024-06-07 14:25:00,21.17,21.17,21.16,21.17,3897.0,19.4342,19.4342,19.425,19.4342,3897.0
2024-06-07 14:30:00,21.16,21.17,21.16,21.17,15870.0,19.425,19.4342,19.425,19.4342,15870.0
2024-06-07 14:35:00,21.17,21.17,21.16,21.17,32915.0,19.4342,19.4342,19.425,19.4342,32915.0
2024-06-07 14:40:00,21.17,21.17,21.16,21.17,14341.0,19.4342,19.4342,19.425,19.4342,14341.0
2024-06-07 14:45:00,21.17,21.17,21.16,21.17,4981.0,19.4342,19.4342,19.425,19.4342,4981.0
2024-06-07 14:50:00,21.17,21.17,21.16,21.17,5174.0,19.4342,19.4342,19.425,19.4342,5174.0
2024-06-07 14:55:00,21.17,21.17,21.16,21.17,59141.0,19.4342,19.4342,19.425,19.4342,59141.0
2024-06-07 15:00:00,21.17,21.17,21.16,21.17,11773.0,19.4342,19.4342,19.425,19.4342,11773.0
2024-06-07 15:05:00,21.17,21.17,21.16,21.17,6763.0,19.4342,19.4342,19.425,19.4342,6763.0
2024-06-07 15:10:00,21.17,21.17,21.16,21.17,14885.0,19.4342,19.4342,19.425,19.4342,14885.0
2024-06-07 15:15:00,21.17,21.17,21.16,21.17,5389.0,19.4342,19.4342,19.425,19.4342,5389.0
2024-06-07 15:20:00,21.17,21.17,21.16,21.16,23199.0,19.4342,19.4342,19.425,19.425,23199.0
2024-06-07 15:25:00,21.17,21.17,21.16,21.17,63671.0,19.4342,19.4342,19.425,19.4342,63671.0
2024-06-07 15:30:00,21.17,21.17,21.16,21.17,17181.0,19.4342,19.4342,19.425,19.4342,17181.0
2024-06-07 15:35:00,21.17,21.17,21.16,21.17,11977.0,19.4342,19.4342,19.425,19.4342,11977.0
2024-06-07 15:40:00,21.17,21.17,21.16,21.17,19620.0,19.4342,19.4342,19.425,19.4342,19620.0
2024-06-07 15:45:00,21.17,21.17,21.16,21.17,14387.0,19.4342,19.4342,19.425,19.4342,14387.0
2024-06-07 15:50:00,21.17,21.17,21.16,21.16,151423.0,19.4342,19.4342,19.425,19.425,151423.0
2024-06-07 15:55:00,21.17,21.17,21.16,21.17,220367.0,19.4342,19.4342,19.425,19.4342,220367.0
2024-06-10 09:30:00,21.18,21.18,21.17,21.18,414441.0,19.4433,19.4433,19.4342,19.4433,414441.0
2024-06-10 09:35:00,21.17,21.18,21.17,21.17,56359.0,19.4342,19.4433,19.4342,19.4342,56359.0
2024-06-10 09:40:00,21.18,21.18,21.17,21.18,49116.0,19.4433,19.4433,19.4342,19.4433,49116.0
2024-06-10 09:45:00,21.18,21.18,21.17,21.17,17389.0,19.4433,19.4433,19.4342,19.4342,17389.0
2024-06-10 09:50:00,21.18,21.18,21.17,21.17,4473.0,19.4433,19.4433,19.4342,19.4342,4473.0
2024-06-10 09:55:00,21.17,21.18,21.17,21.18,12033.0,19.4342,19.4433,19.4342,19.4433,12033.0
2024-06-10 10:00:00,21.18,21.18,21.17,21.18,166621.0,19.4433,19.4433,19.4342,19.4433,166621.0
2024-06-10 10:05:00,21.18,21.18,21.17,21.18,9831.0,19.4433,19.4433,19.4342,19.4433,9831.0
2024-06-10 10:10:00,21.18,21.18,21.17,21.17,74698.0,19.4433,19.4433,19.4342,19.4342,74698.0
2024-06-10 10:15:00,21.17,21.18,21.17,21.17,23240.0,19.4342,19.4433,19.4342,19.4342,23240.0
2024-06-10 10:20:00,21.18,21.18,21.17,21.18,4471.0,19.4433,19.4433,19.4342,19.4433,4471.0
2024-06-10 10:25:00,21.17,21.18,21.17,21.18,8239.0,19.4342,19.4433,19.4342,19.4433,8239.0
2024-06-10 10:30:00,21.18,21.18,21.17,21.18,14315.0,19.4433,19.4433,19.4342,19.4433,14315.0
2024-06-10 10:35:00,21.18,21.18,21.17,21.18,3524.0,19.4433,19.4433,19.4342,19.4433,3524.0
2024-06-10 10:40:00,21.18,21.18,21.17,21.18,145836.0,19.4433,19.4433,19.4342,19.4433,145836.0
2024-06-10 10:45:00,21.17,21.18,21.17,21.17,17222.0,19.4342,19.4433,19.4342,19.4342,17222.0
2024-06-10 10:50:00,21.18,21.18,21.17,21.18,87593.0,19.4433,19.4433,19.4342,19.4433,87593.0
2024-06-10 10:55:00,21.18,21.18,21.17,21.18,10826.0,19.4433,19.4433,19.4342,19.4433,10826.0
2024-06-10 11:00:00,21.18,21.18,21.17,21.18,13222.0,19.4433,19.4433,19.4342,19.4433,13222.0
2024-06-10 11:05:00,21.18,21.18,21.17,21.18,6215.0,19.4433,19.4433,19.4342,19.4433,6215.0
2024-06-10 11:10:00,21.18,21.18,21.17,21.18,9216.0,19.4433,19.4433,19.4342,19.4433,9216.0
2024-06-10 11:15:00,21.18,21.18,21.17,21.18,46655.0,19.4433,19.4433,19.4342,19.4433,46655.0
2024-06-10 11:20:00,21.18,21.18,21.17,21.18,7435.0,19.4433,19.4433,19.4342,19.4433,7435.0
2024-06-10 11:25:00,21.18,21.18,21.17,21.17,10818.0,19.4433,19.4433,19.4342,19.4342,10818.0
2024-06-10 11:30:00,21.18,21.18,21.17,21.18,19299.0,19.4433,19.4433,19.4342,19.4433,19299.0
2024-06-10 11:35:00,21.18,21.18,21.17,21.18,109570.0,19.4433,19.4433,19.4342,19.4433,109570.0
2024-06-10 11:40:00,21.18,21.18,21.17,21.18,42220.0,19.4433,19.4433,19.4342,19.4433,42220.0
2024-06-10 11:45:00,21.18,21.18,21.17,21.18,14765.0,19.4433,19.4433,19.4342,19.4433,14765.0
2024-06-10 11:50:00,21.18,21.18,21.17,21.18,1500.0,19.4433,19.4433,19.4342,19.4433,1500.0
2024-06-10 11:55:00,21.18,21.18,21.17,21.18,8702.0,19.4433,19.4433,19.4342,19.4433,8702.0
2024-06-10 12:00:00,21.18,21.18,21.17,21.18,5830.0,19.4433,19.4433,19.4342,19.4433,5830.0
2024-06-10 12:05:00,21.18,21.18,21.17,21.18,2009.0,19.4433,19.4433,19.4342,19.4433,2009.0
2024-06-10 12:10:00,21.18,21.18,21.17,21.18,22092.0,19.4433,19.4433,19.4342,19.4433,22092.0
2024-06-10 12:15:00,21.18,21.18,21.17,21.17,20129.0,19.4433,19.4433,19.4342,19.4342,20129.0
2024-06-10 12:20:00,21.18,21.18,21.17,21.18,11079.0,19.4433,19.4433,19.4342,19.4433,11079.0
2024-06-10 12:25:00,21.18,21.18,21.17,21.18,13560.0,19.4433,19.4433,19.4342,19.4433,13560.0
2024-06-10 12:30:00,21.18,21.18,21.17,21.18,5560.0,19.4433,19.4433,19.4342,19.4433,5560.0
2024-06-10 12:35:00,21.18,21.18,21.17,21.18,2890.0,19.4433,19.4433,19.4342,19.4433,2890.0
2024-06-10 12:40:00,21.17,21.18,21.17,21.18,16141.0,19.4342,19.4433,19.4342,19.4433,16141.0
2024-06-10 12:45:00,21.18,21.18,21.17,21.17,2191.0,19.4433,19.4433,19.4342,19.4342,2191.0
2024-06-10 12:50:00,21.18,21.18,21.17,21.18,5127.0,19.4433,19.4433,19.4342,19.4433,5127.0
2024-06-10 12:55:00,21.18,21.18,21.17,21.18,13320.0,19.4433,19.4433,19.4342,19.4433,13320.0
2024-06-10 13:00:00,21.18,21.18,21.17,21.18,8383.0,19.4433,19.4433,19.4342,19.4433,8383.0
2024-06-10 13:05:00,21.18,21.18,21.17,21.18,3875.0,19.4433,19.4433,19.4342,19.4433,3875.0
2024-06-10 13:10:00,21.18,21.18,21.17,21.18,2208.0,19.4433,19.4433,19.4342,19.4433,2208.0
2024-06-10 13:15:00,21.18,21.18,21.17,21.18,14767.0,19.4433,19.4433,19.4342,19.4433,14767.0
2024-06-10 13:20:00,21.18,21.18,21.17,21.18,5742.0,19.4433,19.4433,19.4342,19.4433,5742.0
2024-06-10 13:25:00,21.18,21.18,21.17,21.18,8820.0,19.4433,19.4433,19.4342,19.4433,8820.0
2024-06-10 13:30:00,21.18,21.18,21.17,21.18,3252.0,19.4433,19.4433,19.4342,19.4433,3252.0
2024-06-10 13:35:00,21.18,21.18,21.17,21.18,20700.0,19.4433,19.4433,19.4342,19.4433,20700.0
2024-06-10 13:40:00,21.18,21.18,21.17,21.18,5163.0,19.4433,19.4433,19.4342,19.4433,5163.0
2024-06-10 13:45:00,21.18,21.18,21.17,21.18,91197.0,19.4433,19.4433,19.4342,19.4433,91197.0
2024-06-10 13:50:00,21.18,21.18,21.17,21.18,55549.0,19.4433,19.4433,19.4342,19.4433,55549.0
2024-06-10 13:55:00,21.18,21.18,21.17,21.18,15401.0,19.4433,19.4433,19.4342,19.4433,15401.0
2024-06-10 14:00:00,21.18,21.18,21.17,21.18,247934.0,19.4433,19.4433,19.4342,19.4433,247934.0
2024-06-10 14:05:00,21.18,21.18,21.17,21.18,17178.0,19.4433,19.4433,19.4342,19.4433,17178.0
2024-06-10 14:10:00,21.18,21.18,21.17,21.18,5634.0,19.4433,19.4433,19.4342,19.4433,5634.0
2024-06-10 14:15:00,21.18,21.18,21.17,21.18,5826.0,19.4433,19.4433,19.4342,19.4433,5826.0
2024-06-10 14:20:00,21.18,21.18,21.17,21.18,251847.0,19.4433,19.4433,19.4342,19.4433,251847.0
2024-06-10 14:25:00,21.18,21.18,21.17,21.17,70866.0,19.4433,19.4433,19.4342,19.4342,70866.0
2024-06-10 14:30:00,21.18,21.18,21.17,21.18,15992.0,19.4433,19.4433,19.4342,19.4433,15992.0
2024-06-10 14:35:00,21.18,21.18,21.17,21.18,14885.0,19.4433,19.4433,19.4342,19.4433,14885.0
2024-06-10 14:40:00,21.18,21.18,21.17,21.17,37236.0,19.4433,19.4433,19.4342,19.4342,37236.0
2024-06-10 14:45:00,21.18,21.18,21.17,21.17,46350.0,19.4433,19.4433,19.4342,19.4342,46350.0
2024-06-10 14:50:00,21.18,21.18,21.17,21.18,53543.0,19.4433,19.4433,19.4342,19.4433,53543.0
2024-06-10 14:55:00,21.18,21.18,21.17,21.18,15022.0,19.4433,19.4433,19.4342,19.4433,15022.0
2024-06-10 15:00:00,21.18,21.18,21.17,21.17,8283.0,19.4433,19.4433,19.4342,19.4342,8283.0
2024-06-10 15:05:00,21.18,21.18,21.17,21.18,47911.0,19.4433,19.4433,19.4342,19.4433,47911.0
2024-06-10 15:10:00,21.18,21.18,21.17,21.18,13356.0,19.4433,19.4433,19.4342,19.4433,13356.0
2024-06-10 15:15:00,21.18,21.18,21.17,21.18,12764.0,19.4433,19.4433,19.4342,19.4433,12764.0
2024-06-10 15:20:00,21.18,21.18,21.17,21.18,63236.0,19.4433,19.4433,19.4342,19.4433,63236.0
2024-06-10 15:25:00,21.18,21.18,21.17,21.18,7828.0,19.4433,19.4433,19.4342,19.4433,7828.0
2024-06-10 15:30:00,21.18,21.18,21.17,21.18,6219.0,19.4433,19.4433,19.4342,19.4433,6219.0
2024-06-10 15:35:00,21.18,21.18,21.17,21.18,16310.0,19.4433,19.4433,19.4342,19.4433,16310.0
2024-06-10 15:40:00,21.18,21.18,21.17,21.18,19585.0,19.4433,19.4433,19.4342,19.4433,19585.0
2024-06-10 15:45:00,21.18,21.18,21.17,21.18,8931.0,19.4433,19.4433,19.4342,19.4433,8931.0
2024-06-10 15:50:00,21.18,21.18,21.17,21.17,327328.0,19.4433,19.4433,19.4342,19.4342,327328.0
2024-06-10 15:55:00,21.18,21.18,21.17,21.17,269925.0,19.4433,19.4433,19.4342,19.4342,269925.0
2024-06-11 09:30:00,21.18,21.18,21.17,21.17,72595.0,19.4433,19.4433,19.4342,19.4342,72595.0
2024-06-11 09:35:00,21.18,21.18,21.17,21.18,12592.0,19.4433,19.4433,19.4342,19.4433,12592.0
2024-06-11 09:40:00,21.18,21.18,21.17,21.17,56591.0,19.4433,19.4433,19.4342,19.4342,56591.0
2024-06-11 09:45:00,21.17,21.18,21.17,21.17,66451.0,19.4342,19.4433,19.4342,19.4342,66451.0
2024-06-11 09:50:00,21.17,21.18,21.17,21.18,8978.0,19.4342,19.4433,19.4342,19.4433,8978.0
2024-06-11 09:55:00,21.17,21.18,21.17,21.18,9449.0,19.4342,19.4433,19.4342,19.4433,9449.0
2024-06-11 10:00:00,21.18,21.18,21.17,21.18,3710.0,19.4433,19.4433,19.4342,19.4433,3710.0
2024-06-11 10:05:00,21.17,21.18,21.17,21.17,6741.0,19.4342,19.4433,19.4342,19.4342,6741.0
2024-06-11 10:10:00,21.18,21.18,21.17,21.18,3814.0,19.4433,19.4433,19.4342,19.4433,3814.0
2024-06-11 10:15:00,21.18,21.18,21.17,21.17,9752.0,19.4433,19.4433,19.4342,19.4342,9752.0
2024-06-11 10:20:00,21.17,21.18,21.17,21.18,1210.0,19.4342,19.4433,19.4342,19.4433,1210.0
2024-06-11 10:25:00,21.18,21.18,21.17,21.18,3853.0,19.4433,19.4433,19.4342,19.4433,3853.0
2024-06-11 10:30:00,21.18,21.18,21.17,21.18,48392.0,19.4433,19.4433,19.4342,19.4433,48392.0
2024-06-11 10:35:00,21.18,21.18,21.17,21.18,15664.0,19.4433,19.4433,19.4342,19.4433,15664.0
2024-06-11 10:40:00,21.18,21.18,21.17,21.18,3495.0,19.4433,19.4433,19.4342,19.4433,3495.0
2024-06-11 10:45:00,21.18,21.18,21.17,21.18,78152.0,19.4433,19.4433,19.4342,19.4433,78152.0
2024-06-11 10:50:00,21.18,21.18,21.17,21.18,80177.0,19.4433,19.4433,19.4342,19.4433,80177.0
2024-06-11 10:55:00,21.18,21.18,21.17,21.18,4173.0,19.4433,19.4433,19.4342,19.4433,4173.0
2024-06-11 11:00:00,21.18,21.18,21.17,21.17,11674.0,19.4433,19.4433,19.4342,19.4342,11674.0
2024-06-11 11:05:00,21.18,21.18,21.17,21.17,4043.0,19.4433,19.4433,19.4342,19.4342,4043.0
2024-06-11 11:10:00,21.18,21.18,21.17,21.18,3510.0,19.4433,19.4433,19.4342,19.4433,3510.0
2024-06-11 11:15:00,21.18,21.18,21.17,21.18,52105.0,19.4433,19.4433,19.4342,19.4433,52105.0
2024-06-11 11:20:00,21.18,21.18,21.17,21.18,84736.0,19.4433,19.4433,19.4342,19.4433,84736.0
2024-06-11 11:25:00,21.18,21.18,21.17,21.18,500.0,19.4433,19.4433,19.4342,19.4433,500.0
2024-06-11 11:30:00,21.18,21.18,21.17,21.18,11799.0,19.4433,19.4433,19.4342,19.4433,11799.0
2024-06-11 11:35:00,21.18,21.18,21.17,21.18,4541.0,19.4433,19.4433,19.4342,19.4433,4541.0
2024-06-11 11:40:00,21.18,21.18,21.17,21.18,1620.0,19.4433,19.4433,19.4342,19.4433,1620.0
2024-06-11 11:45:00,21.18,21.18,21.17,21.18,6147.0,19.4433,19.4433,19.4342,19.4433,6147.0
2024-06-11 11:50:00,21.18,21.18,21.17,21.17,6671.0,19.4433,19.4433,19.4342,19.4342,6671.0
2024-06-11 11:55:00,21.17,21.18,21.17,21.18,97058.0,19.4342,19.4433,19.4342,19.4433,97058.0
2024-06-11 12:00:00,21.18,21.18,21.17,21.18,11218.0,19.4433,19.4433,19.4342,19.4433,11218.0
2024-06-11 12:05:00,21.18,21.18,21.17,21.18,13228.0,19.4433,19.4433,19.4342,19.4433,13228.0
2024-06-11 12:10:00,21.18,21.18,21.17,21.18,1633.0,19.4433,19.4433,19.4342,19.4433,1633.0
2024-06-11 12:15:00,21.17,21.18,21.17,21.18,14780.0,19.4342,19.4433,19.4342,19.4433,14780.0
2024-06-11 12:20:00,21.17,21.18,21.17,21.18,1359.0,19.4342,19.4433,19.4342,19.4433,1359.0
2024-06-11 12:25:00,21.18,21.18,21.17,21.18,3423.0,19.4433,19.4433,19.4342,19.4433,3423.0
2024-06-11 12:30:00,21.18,21.18,21.17,21.18,6450.0,19.4433,19.4433,19.4342,19.4433,6450.0
2024-06-11 12:35:00,21.17,21.18,21.17,21.18,5155.0,19.4342,19.4433,19.4342,19.4433,5155.0
2024-06-11 12:40:00,21.18,21.18,21.17,21.17,1122.0,19.4433,19.4433,19.4342,19.4342,1122.0
2024-06-11 12:45:00,21.18,21.18,21.17,21.18,6303.0,19.4433,19.4433,19.4342,19.4433,6303.0
2024-06-11 12:50:00,21.18,21.18,21.17,21.17,12774.0,19.4433,19.4433,19.4342,19.4342,12774.0
2024-06-11 12:55:00,21.17,21.18,21.17,21.18,3160.0,19.4342,19.4433,19.4342,19.4433,3160.0
2024-06-11 13:00:00,21.18,21.18,21.17,21.18,2170.0,19.4433,19.4433,19.4342,19.4433,2170.0
2024-06-11 13:05:00,21.18,21.18,21.17,21.18,21392.0,19.4433,19.4433,19.4342,19.4433,21392.0
2024-06-11 13:10:00,21.18,21.18,21.17,21.18,4501.0,19.4433,19.4433,19.4342,19.4433,4501.0
2024-06-11 13:15:00,21.18,21.18,21.17,21.18,1827.0,19.4433,19.4433,19.4342,19.4433,1827.0
2024-06-11 13:20:00,21.18,21.18,21.17,21.18,3278.0,19.4433,19.4433,19.4342,19.4433,3278.0
2024-06-11 13:25:00,21.18,21.18,21.17,21.17,17291.0,19.4433,19.4433,19.4342,19.4342,17291.0
2024-06-11 13:30:00,21.18,21.18,21.17,21.18,2860.0,19.4433,19.4433,19.4342,19.4433,2860.0
2024-06-11 13:35:00,21.18,21.18,21.17,21.18,7520.0,19.4433,19.4433,19.4342,19.4433,7520.0
2024-06-11 13:40:00,21.18,21.18,21.17,21.18,9710.0,19.4433,19.4433,19.4342,19.4433,9710.0
2024-06-11 13:45:00,21.18,21.18,21.17,21.18,661.0,19.4433,19.4433,19.4342,19.4433,661.0
2024-06-11 13:50:00,21.18,21.18,21.17,21.18,2259.0,19.4433,19.4433,19.4342,19.4433,2259.0
2024-06-11 13:55:00,21.18,21.18,21.17,21.18,8080.0,19.4433,19.4433,19.4342,19.4433,8080.0
2024-06-11 14:00:00,21.18,21.18,21.17,21.18,276214.0,19.4433,19.4433,19.4342,19.4433,276214.0
2024-06-11 14:05:00,21.18,21.18,21.17,21.18,4705.0,19.4433,19.4433,19.4342,19.4433,4705.0
2024-06-11 14:10:00,21.18,21.18,21.17,21.18,109449.0,19.4433,19.4433,19.4342,19.4433,109449.0
2024-06-11 14:15:00,21.18,21.18,21.17,21.18,6057.0,19.4433,19.4433,19.4342,19.4433,6057.0
2024-06-11 14:20:00,21.18,21.18,21.17,21.18,24226.0,19.4433,19.4433,19.4342,19.4433,24226.0
2024-06-11 14:25:00,21.18,21.18,21.17,21.18,9045.0,19.4433,19.4433,19.4342,19.4433,9045.0
2024-06-11 14:30:00,21.18,21.18,21.17,21.18,13372.0,19.4433,19.4433,19.4342,19.4433,13372.0
2024-06-11 14:35:00,21.18,21.18,21.17,21.18,123913.0,19.4433,19.4433,19.4342,19.4433,123913.0
2024-06-11 14:40:00,21.18,21.18,21.17,21.18,23306.0,19.4433,19.4433,19.4342,19.4433,23306.0
2024-06-11 14:45:00,21.18,21.18,21.17,21.18,46834.0,19.4433,19.4433,19.4342,19.4433,46834.0
2024-06-11 14:50:00,21.18,21.18,21.17,21.18,16315.0,19.4433,19.4433,19.4342,19.4433,16315.0
2024-06-11 14:55:00,21.18,21.18,21.17,21.18,36977.0,19.4433,19.4433,19.4342,19.4433,36977.0
2024-06-11 15:00:00,21.18,21.18,21.17,21.18,37711.0,19.4433,19.4433,19.4342,19.4433,37711.0
2024-06-11 15:05:00,21.18,21.18,21.17,21.18,84668.0,19.4433,19.4433,19.4342,19.4433,84668.0
2024-06-11 15:10:00,21.18,21.18,21.17,21.18,4670.0,19.4433,19.4433,19.4342,19.4433,4670.0
2024-06-11 15:15:00,21.18,21.18,21.17,21.18,53152.0,19.4433,19.4433,19.4342,19.4433,53152.0
2024-06-11 15:20:00,21.17,21.18,21.17,21.18,50579.0,19.4342,19.4433,19.4342,19.4433,50579.0
2024-06-11 15:25:00,21.18,21.18,21.17,21.18,54131.0,19.4433,19.4433,19.4342,19.4433,54131.0
2024-06-11 15:30:00,21.18,21.18,21.17,21.18,99023.0,19.4433,19.4433,19.4342,19.4433,99023.0
2024-06-11 15:35:00,21.18,21.18,21.17,21.17,110484.0,19.4433,19.4433,19.4342,19.4342,110484.0
2024-06-11 15:40:00,21.18,21.18,21.17,21.18,217361.0,19.4433,19.4433,19.4342,19.4433,217361.0
2024-06-11 15:45:00,21.17,21.18,21.17,21.17,279321.0,19.4342,19.4433,19.4342,19.4342,279321.0
2024-06-11 15:50:00,21.18,21.18,21.17,21.18,8726.0,19.4433,19.4433,19.4342,19.4433,8726.0
2024-06-11 15:55:00,21.18,21.18,21.17,21.17,110792.0,19.4433,19.4433,19.4342,19.4342,110792.0
2024-06-12 09:30:00,21.19,21.19,21.17,21.18,224765.0,19.4525,19.4525,19.4342,19.4433,224765.0
2024-06-12 09:35:00,21.18,21.18,21.17,21.18,15005.0,19.4433,19.4433,19.4342,19.4433,15005.0
2024-06-12 09:40:00,21.18,21.18,21.17,21.18,493612.0,19.4433,19.4433,19.4342,19.4433,493612.0
2024-06-12 09:45:00,21.19,21.19,21.18,21.18,20741.0,19.4525,19.4525,19.4433,19.4433,20741.0
2024-06-12 09:50:00,21.19,21.19,21.18,21.18,51939.0,19.4525,19.4525,19.4433,19.4433,51939.0
2024-06-12 09:55:00,21.18,21.19,21.18,21.19,22671.0,19.4433,19.4525,19.4433,19.4525,22671.0
2024-06-12 10:00:00,21.19,21.19,21.18,21.19,509596.0,19.4525,19.4525,19.4433,19.4525,509596.0
2024-06-12 10:05:00,21.19,21.19,21.18,21.19,266082.0,19.4525,19.4525,19.4433,19.4525,266082.0
2024-06-12 10:10:00,21.19,21.19,21.18,21.19,202973.0,19.4525,19.4525,19.4433,19.4525,202973.0
2024-06-12 10:15:00,21.19,21.19,21.18,21.19,64090.0,19.4525,19.4525,19.4433,19.4525,64090.0
2024-06-12 10:20:00,21.19,21.19,21.18,21.18,15842.0,19.4525,19.4525,19.4433,19.4433,15842.0
2024-06-12 10:25:00,21.19,21.19,21.18,21.19,8711.0,19.4525,19.4525,19.4433,19.4525,8711.0
2024-06-12 10:30:00,21.19,21.19,21.18,21.19,368732.0,19.4525,19.4525,19.4433,19.4525,368732.0
2024-06-12 10:35:00,21.19,21.19,21.18,21.19,329358.0,19.4525,19.4525,19.4433,19.4525,329358.0
2024-06-12 10:40:00,21.19,21.19,21.18,21.19,196670.0,19.4525,19.4525,19.4433,19.4525,196670.0
2024-06-12 10:45:00,21.19,21.19,21.18,21.19,5370.0,19.4525,19.4525,19.4433,19.4525,5370.0
2024-06-12 10:50:00,21.19,21.21,21.18,21.19,1861954.0,19.4525,19.4709,19.4433,19.4525,1861954.0
2024-06-12 10:55:00,21.19,21.2,21.18,21.2,968772.0,19.4525,19.4617,19.4433,19.4617,968772.0
2024-06-12 11:00:00,21.2,21.2,21.19,21.2,134037.0,19.4617,19.4617,19.4525,19.4617,134037.0
2024-06-12 11:05:00,21.2,21.2,21.19,21.2,40313.0,19.4617,19.4617,19.4525,19.4617,40313.0
2024-06-12 11:10:00,21.2,21.2,21.19,21.2,22648.0,19.4617,19.4617,19.4525,19.4617,22648.0
2024-06-12 11:15:00,21.2,21.2,21.19,21.2,109510.0,19.4617,19.4617,19.4525,19.4617,109510.0
2024-06-12 11:20:00,21.2,21.2,21.19,21.2,47718.0,19.4617,19.4617,19.4525,19.4617,47718.0
2024-06-12 11:25:00,21.2,21.2,21.19,21.2,19651.0,19.4617,19.4617,19.4525,19.4617,19651.0
2024-06-12 11:30:00,21.2,21.2,21.19,21.2,64662.0,19.4617,19.4617,19.4525,19.4617,64662.0
2024-06-12 11:35:00,21.2,21.2,21.19,21.2,13613.0,19.4617,19.4617,19.4525,19.4617,13613.0
2024-06-12 11:40:00,21.2,21.2,21.19,21.2,474967.0,19.4617,19.4617,19.4525,19.4617,474967.0
2024-06-12 11:45:00,21.2,21.2,21.19,21.19,495170.0,19.4617,19.4617,19.4525,19.4525,495170.0
2024-06-12 11:50:00,21.2,21.2,21.19,21.2,234855.0,19.4617,19.4617,19.4525,19.4617,234855.0
2024-06-12 11:55:00,21.2,21.2,21.19,21.2,8194.0,19.4617,19.4617,19.4525,19.4617,8194.0
2024-06-12 12:00:00,21.2,21.2,21.19,21.2,65963.0,19.4617,19.4617,19.4525,19.4617,65963.0
2024-06-12 12:05:00,21.2,21.2,21.19,21.2,117829.0,19.4617,19.4617,19.4525,19.4617,117829.0
2024-06-12 12:10:00,21.2,21.2,21.19,21.19,11261.0,19.4617,19.4617,19.4525,19.4525,11261.0
2024-06-12 12:15:00,21.2,21.2,21.18,21.19,574774.0,19.4617,19.4617,19.4433,19.4525,574774.0
2024-06-12 12:20:00,21.19,21.19,21.18,21.19,21813.0,19.4525,19.4525,19.4433,19.4525,21813.0
2024-06-12 12:25:00,21.19,21.19,21.18,21.19,14813.0,19.4525,19.4525,19.4433,19.4525,14813.0
2024-06-12 12:30:00,21.19,21.19,21.18,21.19,5983.0,19.4525,19.4525,19.4433,19.4525,5983.0
2024-06-12 12:35:00,21.19,21.19,21.18,21.19,10438.0,19.4525,19.4525,19.4433,19.4525,10438.0
2024-06-12 12:40:00,21.19,21.19,21.18,21.19,9316.0,19.4525,19.4525,19.4433,19.4525,9316.0
2024-06-12 12:45:00,21.19,21.19,21.18,21.19,9320.0,19.4525,19.4525,19.4433,19.4525,9320.0
2024-06-12 12:50:00,21.19,21.19,21.18,21.19,14270.0,19.4525,19.4525,19.4433,19.4525,14270.0
2024-06-12 12:55:00,21.19,21.19,21.18,21.19,16967.0,19.4525,19.4525,19.4433,19.4525,16967.0
2024-06-12 13:00:00,21.19,21.19,21.18,21.19,55378.0,19.4525,19.4525,19.4433,19.4525,55378.0
2024-06-12 13:05:00,21.19,21.19,21.18,21.19,10853.0,19.4525,19.4525,19.4433,19.4525,10853.0
2024-06-12 13:10:00,21.19,21.19,21.18,21.19,21303.0,19.4525,19.4525,19.4433,19.4525,21303.0
2024-06-12 13:15:00,21.19,21.19,21.18,21.19,15768.0,19.4525,19.4525,19.4433,19.4525,15768.0
2024-06-12 13:20:00,21.19,21.19,21.18,21.19,17450.0,19.4525,19.4525,19.4433,19.4525,17450.0
2024-06-12 13:25:00,21.19,21.19,21.18,21.19,19817.0,19.4525,19.4525,19.4433,19.4525,19817.0
2024-06-12 13:30:00,21.19,21.19,21.18,21.19,26222.0,19.4525,19.4525,19.4433,19.4525,26222.0
2024-06-12 13:35:00,21.19,21.19,21.18,21.19,10432.0,19.4525,19.4525,19.4433,19.4525,10432.0
2024-06-12 13:40:00,21.19,21.19,21.18,21.19,16847.0,19.4525,19.4525,19.4433,19.4525,16847.0
2024-06-12 13:45:00,21.19,21.19,21.18,21.19,117172.0,19.4525,19.4525,19.4433,19.4525,117172.0
2024-06-12 13:50:00,21.19,21.19,21.18,21.19,122168.0,19.4525,19.4525,19.4433,19.4525,122168.0
2024-06-12 13:55:00,21.19,21.19,21.18,21.18,23934.0,19.4525,19.4525,19.4433,19.4433,23934.0
2024-06-12 14:00:00,21.18,21.19,21.18,21.19,20470.0,19.4433,19.4525,19.4433,19.4525,20470.0
2024-06-12 14:05:00,21.18,21.19,21.18,21.19,9502.0,19.4433,19.4525,19.4433,19.4525,9502.0
2024-06-12 14:10:00,21.19,21.19,21.18,21.19,10865.0,19.4525,19.4525,19.4433,19.4525,10865.0
2024-06-12 14:15:00,21.19,21.19,21.18,21.19,12097.0,19.4525,19.4525,19.4433,19.4525,12097.0
2024-06-12 14:20:00,21.19,21.19,21.18,21.18,8167.0,19.4525,19.4525,19.4433,19.4433,8167.0
2024-06-12 14:25:00,21.19,21.19,21.18,21.19,9549.0,19.4525,19.4525,19.4433,19.4525,9549.0
2024-06-12 14:30:00,21.19,21.19,21.18,21.19,8252.0,19.4525,19.4525,19.4433,19.4525,8252.0
2024-06-12 14:35:00,21.18,21.19,21.18,21.18,10431.0,19.4433,19.4525,19.4433,19.4433,10431.0
2024-06-12 14:40:00,21.19,21.19,21.18,21.18,28285.0,19.4525,19.4525,19.4433,19.4433,28285.0
2024-06-12 14:45:00,21.19,21.19,21.18,21.19,12571.0,19.4525,19.4525,19.4433,19.4525,12571.0
2024-06-12 14:50:00,21.18,21.19,21.18,21.19,17057.0,19.4433,19.4525,19.4433,19.4525,17057.0
2024-06-12 14:55:00,21.18,21.19,21.18,21.19,89160.0,19.4433,19.4525,19.4433,19.4525,89160.0
2024-06-12 15:00:00,21.19,21.19,21.18,21.19,31500.0,19.4525,19.4525,19.4433,19.4525,31500.0
2024-06-12 15:05:00,21.19,21.19,21.18,21.19,25862.0,19.4525,19.4525,19.4433,19.4525,25862.0
2024-06-12 15:10:00,21.19,21.19,21.18,21.19,23570.0,19.4525,19.4525,19.4433,19.4525,23570.0
2024-06-12 15:15:00,21.19,21.19,21.18,21.19,2103939.0,19.4525,19.4525,19.4433,19.4525,2103939.0
2024-06-12 15:20:00,21.19,21.2,21.18,21.19,757879.0,19.4525,19.4617,19.4433,19.4525,757879.0
2024-06-12 15:25:00,21.19,21.2,21.18,21.18,223406.0,19.4525,19.4617,19.4433,19.4433,223406.0
2024-06-12 15:30:00,21.19,21.19,21.18,21.18,140990.0,19.4525,19.4525,19.4433,19.4433,140990.0
2024-06-12 15:35:00,21.19,21.19,21.18,21.19,213669.0,19.4525,19.4525,19.4433,19.4525,213669.0
2024-06-12 15:40:00,21.19,21.19,21.18,21.19,453707.0,19.4525,19.4525,19.4433,19.4525,453707.0
2024-06-12 15:45:00,21.19,21.19,21.18,21.18,274789.0,19.4525,19.4525,19.4433,19.4433,274789.0
2024-06-12 15:50:00,21.19,21.19,21.18,21.18,310853.0,19.4525,19.4525,19.4433,19.4433,310853.0
2024-06-12 15:55:00,21.18,21.19,21.17,21.19,1277038.0,19.4433,19.4525,19.4342,19.4525,1277038.0
2024-06-13 09:30:00,21.19,21.19,21.18,21.19,138854.0,19.4525,19.4525,19.4433,19.4525,138854.0
2024-06-13 09:35:00,21.19,21.19,21.18,21.19,64140.0,19.4525,19.4525,19.4433,19.4525,64140.0
2024-06-13 09:40:00,21.19,21.19,21.18,21.19,41382.0,19.4525,19.4525,19.4433,19.4525,41382.0
2024-06-13 09:45:00,21.19,21.19,21.18,21.18,34884.0,19.4525,19.4525,19.4433,19.4433,34884.0
2024-06-13 09:50:00,21.18,21.2,21.18,21.18,652024.0,19.4433,19.4617,19.4433,19.4433,652024.0
2024-06-13 09:55:00,21.19,21.19,21.18,21.19,309986.0,19.4525,19.4525,19.4433,19.4525,309986.0
2024-06-13 10:00:00,21.18,21.19,21.18,21.19,44761.0,19.4433,19.4525,19.4433,19.4525,44761.0
2024-06-13 10:05:00,21.18,21.19,21.17,21.18,391710.0,19.4433,19.4525,19.4342,19.4433,391710.0
2024-06-13 10:10:00,21.18,21.18,21.17,21.18,258681.0,19.4433,19.4433,19.4342,19.4433,258681.0
2024-06-13 10:15:00,21.17,21.18,21.17,21.18,39074.0,19.4342,19.4433,19.4342,19.4433,39074.0
2024-06-13 10:20:00,21.18,21.18,21.17,21.17,22824.0,19.4433,19.4433,19.4342,19.4342,22824.0
2024-06-13 10:25:00,21.18,21.18,21.17,21.18,34975.0,19.4433,19.4433,19.4342,19.4433,34975.0
2024-06-13 10:30:00,21.18,21.18,21.17,21.18,204911.0,19.4433,19.4433,19.4342,19.4433,204911.0
2024-06-13 10:35:00,21.18,21.18,21.17,21.18,2115.0,19.4433,19.4433,19.4342,19.4433,2115.0
2024-06-13 10:40:00,21.18,21.18,21.17,21.18,106875.0,19.4433,19.4433,19.4342,19.4433,106875.0
2024-06-13 10:45:00,21.18,21.18,21.17,21.17,14579.0,19.4433,19.4433,19.4342,19.4342,14579.0
2024-06-13 10:50:00,21.17,21.18,21.17,21.17,2680.0,19.4342,19.4433,19.4342,19.4342,2680.0
2024-06-13 10:55:00,21.18,21.18,21.17,21.18,42328.0,19.4433,19.4433,19.4342,19.4433,42328.0
2024-06-13 11:00:00,21.17,21.18,21.17,21.18,11217.0,19.4342,19.4433,19.4342,19.4433,11217.0
2024-06-13 11:05:00,21.18,21.18,21.17,21.18,10032.0,19.4433,19.4433,19.4342,19.4433,10032.0
2024-06-13 11:10:00,21.18,21.18,21.17,21.18,19578.0,19.4433,19.4433,19.4342,19.4433,19578.0
2024-06-13 11:15:00,21.18,21.18,21.17,21.18,9791.0,19.4433,19.4433,19.4342,19.4433,9791.0
2024-06-13 11:20:00,21.18,21.18,21.17,21.18,9483.0,19.4433,19.4433,19.4342,19.4433,9483.0
2024-06-13 11:25:00,21.17,21.18,21.17,21.18,5916.0,19.4342,19.4433,19.4342,19.4433,5916.0
2024-06-13 11:30:00,21.18,21.18,21.17,21.17,5019.0,19.4433,19.4433,19.4342,19.4342,5019.0
2024-06-13 11:35:00,21.17,21.18,21.17,21.17,8768.0,19.4342,19.4433,19.4342,19.4342,8768.0
2024-06-13 11:40:00,21.17,21.18,21.17,21.17,6506.0,19.4342,19.4433,19.4342,19.4342,6506.0
2024-06-13 11:45:00,21.17,21.18,21.17,21.17,23602.0,19.4342,19.4433,19.4342,19.4342,23602.0
2024-06-13 11:50:00,21.17,21.18,21.16,21.17,182761.0,19.4342,19.4433,19.425,19.4342,182761.0
2024-06-13 11:55:00,21.17,21.17,21.16,21.17,55400.0,19.4342,19.4342,19.425,19.4342,55400.0
2024-06-13 12:00:00,21.17,21.17,21.16,21.17,12832.0,19.4342,19.4342,19.425,19.4342,12832.0
2024-06-13 12:05:00,21.17,21.17,21.16,21.17,47557.0,19.4342,19.4342,19.425,19.4342,47557.0
2024-06-13 12:10:00,21.17,21.17,21.16,21.17,15079.0,19.4342,19.4342,19.425,19.4342,15079.0
2024-06-13 12:15:00,21.17,21.17,21.16,21.16,5879.0,19.4342,19.4342,19.425,19.425,5879.0
2024-06-13 12:20:00,21.16,21.17,21.16,21.17,8951.0,19.425,19.4342,19.425,19.4342,8951.0
2024-06-13 12:25:00,21.17,21.17,21.16,21.17,146494.0,19.4342,19.4342,19.425,19.4342,146494.0
2024-06-13 12:30:00,21.17,21.17,21.16,21.17,27911.0,19.4342,19.4342,19.425,19.4342,27911.0
2024-06-13 12:35:00,21.17,21.18,21.16,21.17,720708.0,19.4342,19.4433,19.425,19.4342,720708.0
2024-06-13 12:40:00,21.18,21.18,21.16,21.17,333718.0,19.4433,19.4433,19.425,19.4342,333718.0
2024-06-13 12:45:00,21.17,21.17,21.16,21.17,603.0,19.4342,19.4342,19.425,19.4342,603.0
2024-06-13 12:50:00,21.17,21.17,21.16,21.17,11552.0,19.4342,19.4342,19.425,19.4342,11552.0
2024-06-13 12:55:00,21.16,21.17,21.16,21.17,14335.0,19.425,19.4342,19.425,19.4342,14335.0
2024-06-13 13:00:00,21.16,21.17,21.16,21.17,10551.0,19.425,19.4342,19.425,19.4342,10551.0
2024-06-13 13:05:00,21.17,21.18,21.16,21.18,88397.0,19.4342,19.4433,19.425,19.4433,88397.0
2024-06-13 13:10:00,21.18,21.18,21.17,21.18,355904.0,19.4433,19.4433,19.4342,19.4433,355904.0
2024-06-13 13:15:00,21.17,21.18,21.17,21.18,329567.0,19.4342,19.4433,19.4342,19.4433,329567.0
2024-06-13 13:20:00,21.18,21.18,21.17,21.18,82897.0,19.4433,19.4433,19.4342,19.4433,82897.0
2024-06-13 13:25:00,21.17,21.18,21.16,21.17,4416421.0,19.4342,19.4433,19.425,19.4342,4416421.0
2024-06-13 13:30:00,21.17,21.17,21.16,21.16,8828.0,19.4342,19.4342,19.425,19.425,8828.0
2024-06-13 13:35:00,21.16,21.17,21.16,21.17,2001200.0,19.425,19.4342,19.425,19.4342,2001200.0
2024-06-13 13:40:00,21.17,21.17,21.16,21.17,5300.0,19.4342,19.4342,19.425,19.4342,5300.0
2024-06-13 13:45:00,21.17,21.17,21.16,21.17,4937.0,19.4342,19.4342,19.425,19.4342,4937.0
2024-06-13 13:50:00,21.17,21.17,21.16,21.17,29682.0,19.4342,19.4342,19.425,19.4342,29682.0
2024-06-13 13:55:00,21.17,21.17,21.16,21.17,9205.0,19.4342,19.4342,19.425,19.4342,9205.0
2024-06-13 14:00:00,21.17,21.17,21.16,21.17,1918.0,19.4342,19.4342,19.425,19.4342,1918.0
2024-06-13 14:05:00,21.17,21.17,21.16,21.17,11291.0,19.4342,19.4342,19.425,19.4342,11291.0
2024-06-13 14:10:00,21.16,21.17,21.16,21.17,1287.0,19.425,19.4342,19.425,19.4342,1287.0
2024-06-13 14:15:00,21.16,21.17,21.16,21.17,246061.0,19.425,19.4342,19.425,19.4342,246061.0
2024-06-13 14:20:00,21.17,21.17,21.16,21.17,294552.0,19.4342,19.4342,19.425,19.4342,294552.0
2024-06-13 14:25:00,21.17,21.17,21.16,21.17,672678.0,19.4342,19.4342,19.425,19.4342,672678.0
2024-06-13 14:30:00,21.17,21.17,21.16,21.17,207346.0,19.4342,19.4342,19.425,19.4342,207346.0
2024-06-13 14:35:00,21.17,21.17,21.16,21.17,2858.0,19.4342,19.4342,19.425,19.4342,2858.0
2024-06-13 14:40:00,21.17,21.17,21.16,21.17,9231.0,19.4342,19.4342,19.425,19.4342,9231.0
2024-06-13 14:45:00,21.17,21.17,21.16,21.16,20409.0,19.4342,19.4342,19.425,19.425,20409.0
2024-06-13 14:50:00,21.17,21.17,21.16,21.17,21792.0,19.4342,19.4342,19.425,19.4342,21792.0
2024-06-13 14:55:00,21.17,21.17,21.16,21.17,8005.0,19.4342,19.4342,19.425,19.4342,8005.0
2024-06-13 15:00:00,21.17,21.17,21.16,21.17,5912.0,19.4342,19.4342,19.425,19.4342,5912.0
2024-06-13 15:05:00,21.17,21.17,21.16,21.17,13647.0,19.4342,19.4342,19.425,19.4342,13647.0
2024-06-13 15:10:00,21.16,21.18,21.16,21.17,6015547.0,19.425,19.4433,19.425,19.4342,6015547.0
2024-06-13 15:15:00,21.17,21.17,21.16,21.17,308887.0,19.4342,19.4342,19.425,19.4342,308887.0
2024-06-13 15:20:00,21.17,21.17,21.16,21.17,266281.0,19.4342,19.4342,19.425,19.4342,266281.0
2024-06-13 15:25:00,21.17,21.17,21.16,21.17,78823.0,19.4342,19.4342,19.425,19.4342,78823.0
2024-06-13 15:30:00,21.17,21.17,21.16,21.17,16003.0,19.4342,19.4342,19.425,19.4342,16003.0
2024-06-13 15:35:00,21.17,21.17,21.16,21.17,13893.0,19.4342,19.4342,19.425,19.4342,13893.0
2024-06-13 15:40:00,21.17,21.17,21.16,21.17,21000.0,19.4342,19.4342,19.425,19.4342,21000.0
2024-06-13 15:45:00,21.17,21.17,21.16,21.17,15279.0,19.4342,19.4342,19.425,19.4342,15279.0
2024-06-13 15:50:00,21.17,21.17,21.16,21.17,1278969.0,19.4342,19.4342,19.425,19.4342,1278969.0
2024-06-13 15:55:00,21.17,21.17,21.15,21.15,823333.0,19.4342,19.4342,19.4158,19.4158,823333.0
2024-06-14 09:30:00,21.15,21.16,21.14,21.16,426573.0,19.4158,19.425,19.4066,19.425,426573.0
2024-06-14 09:35:00,21.16,21.16,21.15,21.16,3963.0,19.425,19.425,19.4158,19.425,3963.0
2024-06-14 09:40:00,21.16,21.16,21.15,21.15,11778.0,19.425,19.425,19.4158,19.4158,11778.0
2024-06-14 09:45:00,21.16,21.16,21.15,21.16,7742.0,19.425,19.425,19.4158,19.425,7742.0
2024-06-14 09:50:00,21.16,21.16,21.15,21.15,98193.0,19.425,19.425,19.4158,19.4158,98193.0
2024-06-14 09:55:00,21.15,21.16,21.13,21.14,461063.0,19.4158,19.425,19.3974,19.4066,461063.0
2024-06-14 10:00:00,21.13,21.14,21.13,21.14,201042.0,19.3974,19.4066,19.3974,19.4066,201042.0
2024-06-14 10:05:00,21.14,21.14,21.13,21.14,7090.0,19.4066,19.4066,19.3974,19.4066,7090.0
2024-06-14 10:10:00,21.14,21.14,21.13,21.14,141017.0,19.4066,19.4066,19.3974,19.4066,141017.0
2024-06-14 10:15:00,21.13,21.14,21.13,21.14,185950.0,19.3974,19.4066,19.3974,19.4066,185950.0
2024-06-14 10:20:00,21.14,21.14,21.13,21.13,36389.0,19.4066,19.4066,19.3974,19.3974,36389.0
2024-06-14 10:25:00,21.14,21.14,21.13,21.13,41704.0,19.4066,19.4066,19.3974,19.3974,41704.0
2024-06-14 10:30:00,21.13,21.13,21.12,21.12,393589.0,19.3974,19.3974,19.3883,19.3883,393589.0
2024-06-14 10:35:00,21.12,21.12,21.11,21.12,160423.0,19.3883,19.3883,19.3791,19.3883,160423.0
2024-06-14 10:40:00,21.12,21.13,21.11,21.12,1072558.0,19.3883,19.3974,19.3791,19.3883,1072558.0
2024-06-14 10:45:00,21.12,21.13,21.12,21.13,36993.0,19.3883,19.3974,19.3883,19.3974,36993.0
2024-06-14 10:50:00,21.13,21.13,21.12,21.12,34896.0,19.3974,19.3974,19.3883,19.3883,34896.0
2024-06-14 10:55:00,21.13,21.13,21.12,21.12,134975.0,19.3974,19.3974,19.3883,19.3883,134975.0
2024-06-14 11:00:00,21.12,21.13,21.11,21.12,172569.0,19.3883,19.3974,19.3791,19.3883,172569.0
2024-06-14 11:05:00,21.12,21.12,21.11,21.12,171420.0,19.3883,19.3883,19.3791,19.3883,171420.0
2024-06-14 11:10:00,21.12,21.12,21.11,21.12,236400.0,19.3883,19.3883,19.3791,19.3883,236400.0
2024-06-14 11:15:00,21.12,21.12,21.11,21.12,112076.0,19.3883,19.3883,19.3791,19.3883,112076.0
2024-06-14 11:20:00,21.12,21.12,21.11,21.12,151086.0,19.3883,19.3883,19.3791,19.3883,151086.0
2024-06-14 11:25:00,21.12,21.12,21.11,21.12,457526.0,19.3883,19.3883,19.3791,19.3883,457526.0
2024-06-14 11:30:00,21.12,21.12,21.11,21.12,66156.0,19.3883,19.3883,19.3791,19.3883,66156.0
2024-06-14 11:35:00,21.12,21.12,21.11,21.11,60942.0,19.3883,19.3883,19.3791,19.3791,60942.0
2024-06-14 11:40:00,21.12,21.12,21.11,21.12,278778.0,19.3883,19.3883,19.3791,19.3883,278778.0
2024-06-14 11:45:00,21.12,21.12,21.11,21.11,161256.0,19.3883,19.3883,19.3791,19.3791,161256.0
2024-06-14 11:50:00,21.12,21.12,21.11,21.11,92177.0,19.3883,19.3883,19.3791,19.3791,92177.0
2024-06-14 11:55:00,21.12,21.12,21.1,21.11,655825.0,19.3883,19.3883,19.3699,19.3791,655825.0
2024-06-14 12:00:00,21.11,21.11,21.1,21.11,33343.0,19.3791,19.3791,19.3699,19.3791,33343.0
2024-06-14 12:05:00,21.11,21.11,21.1,21.11,24008.0,19.3791,19.3791,19.3699,19.3791,24008.0
2024-06-14 12:10:00,21.11,21.11,21.1,21.11,15105.0,19.3791,19.3791,19.3699,19.3791,15105.0
2024-06-14 12:15:00,21.11,21.11,21.1,21.11,83379.0,19.3791,19.3791,19.3699,19.3791,83379.0
2024-06-14 12:20:00,21.11,21.11,21.1,21.11,12318.0,19.3791,19.3791,19.3699,19.3791,12318.0
2024-06-14 12:25:00,21.11,21.11,21.1,21.11,767360.0,19.3791,19.3791,19.3699,19.3791,767360.0
2024-06-14 12:30:00,21.11,21.11,21.1,21.11,101045.0,19.3791,19.3791,19.3699,19.3791,101045.0
2024-06-14 12:35:00,21.11,21.11,21.1,21.11,99396.0,19.3791,19.3791,19.3699,19.3791,99396.0
2024-06-14 12:40:00,21.11,21.11,21.1,21.11,32739.0,19.3791,19.3791,19.3699,19.3791,32739.0
2024-06-14 12:45:00,21.11,21.11,21.1,21.11,96948.0,19.3791,19.3791,19.3699,19.3791,96948.0
2024-06-14 12:50:00,21.11,21.11,21.1,21.11,15452.0,19.3791,19.3791,19.3699,19.3791,15452.0
2024-06-14 12:55:00,21.11,21.11,21.1,21.11,24654.0,19.3791,19.3791,19.3699,19.3791,24654.0
2024-06-14 13:00:00,21.11,21.11,21.1,21.11,19084.0,19.3791,19.3791,19.3699,19.3791,19084.0
2024-06-14 13:05:00,21.11,21.12,21.1,21.12,1379063.0,19.3791,19.3883,19.3699,19.3883,1379063.0
2024-06-14 13:10:00,21.12,21.12,21.11,21.12,11876.0,19.3883,19.3883,19.3791,19.3883,11876.0
2024-06-14 13:15:00,21.11,21.12,21.1,21.11,444140.0,19.3791,19.3883,19.3699,19.3791,444140.0
2024-06-14 13:20:00,21.11,21.11,21.1,21.11,25219.0,19.3791,19.3791,19.3699,19.3791,25219.0
2024-06-14 13:25:00,21.11,21.11,21.1,21.11,159335.0,19.3791,19.3791,19.3699,19.3791,159335.0
2024-06-14 13:30:00,21.11,21.11,21.1,21.11,62258.0,19.3791,19.3791,19.3699,19.3791,62258.0
2024-06-14 13:35:00,21.11,21.11,21.1,21.11,175275.0,19.3791,19.3791,19.3699,19.3791,175275.0
2024-06-14 13:40:00,21.11,21.11,21.1,21.11,85537.0,19.3791,19.3791,19.3699,19.3791,85537.0
2024-06-14 13:45:00,21.11,21.11,21.09,21.1,661941.0,19.3791,19.3791,19.3607,19.3699,661941.0
2024-06-14 13:50:00,21.1,21.1,21.09,21.1,36120.0,19.3699,19.3699,19.3607,19.3699,36120.0
2024-06-14 13:55:00,21.1,21.1,21.09,21.1,14379.0,19.3699,19.3699,19.3607,19.3699,14379.0
2024-06-14 14:00:00,21.1,21.1,21.09,21.1,13285.0,19.3699,19.3699,19.3607,19.3699,13285.0
2024-06-14 14:05:00,21.1,21.1,21.09,21.1,558353.0,19.3699,19.3699,19.3607,19.3699,558353.0
2024-06-14 14:10:00,21.1,21.1,21.09,21.1,98854.0,19.3699,19.3699,19.3607,19.3699,98854.0
2024-06-14 14:15:00,21.1,21.1,21.09,21.1,7189.0,19.3699,19.3699,19.3607,19.3699,7189.0
2024-06-14 14:20:00,21.1,21.1,21.09,21.1,12746.0,19.3699,19.3699,19.3607,19.3699,12746.0
2024-06-14 14:25:00,21.09,21.1,21.09,21.1,606126.0,19.3607,19.3699,19.3607,19.3699,606126.0
2024-06-14 14:30:00,21.1,21.1,21.09,21.09,347391.0,19.3699,19.3699,19.3607,19.3607,347391.0
2024-06-14 14:35:00,21.1,21.1,21.09,21.1,133720.0,19.3699,19.3699,19.3607,19.3699,133720.0
2024-06-14 14:40:00,21.1,21.1,21.09,21.1,117261.0,19.3699,19.3699,19.3607,19.3699,117261.0
2024-06-14 14:45:00,21.1,21.1,21.09,21.1,34151.0,19.3699,19.3699,19.3607,19.3699,34151.0
2024-06-14 14:50:00,21.1,21.1,21.09,21.1,19620.0,19.3699,19.3699,19.3607,19.3699,19620.0
2024-06-14 14:55:00,21.1,21.1,21.09,21.1,34057.0,19.3699,19.3699,19.3607,19.3699,34057.0
2024-06-14 15:00:00,21.09,21.1,21.09,21.1,36958.0,19.3607,19.3699,19.3607,19.3699,36958.0
2024-06-14 15:05:00,21.1,21.1,21.09,21.1,38774.0,19.3699,19.3699,19.3607,19.3699,38774.0
2024-06-14 15:10:00,21.1,21.1,21.09,21.1,15456.0,19.3699,19.3699,19.3607,19.3699,15456.0
2024-06-14 15:15:00,21.1,21.1,21.09,21.1,13147.0,19.3699,19.3699,19.3607,19.3699,13147.0
2024-06-14 15:20:00,21.1,21.1,21.09,21.1,16047.0,19.3699,19.3699,19.3607,19.3699,16047.0
2024-06-14 15:25:00,21.1,21.1,21.09,21.1,98821.0,19.3699,19.3699,19.3607,19.3699,98821.0
2024-06-14 15:30:00,21.1,21.1,21.09,21.09,60563.0,19.3699,19.3699,19.3607,19.3607,60563.0
2024-06-14 15:35:00,21.1,21.1,21.09,21.1,18187.0,19.3699,19.3699,19.3607,19.3699,18187.0
2024-06-14 15:40:00,21.1,21.1,21.09,21.1,15125.0,19.3699,19.3699,19.3607,19.3699,15125.0
2024-06-14 15:45:00,21.1,21.1,21.09,21.1,58160.0,19.3699,19.3699,19.3607,19.3699,58160.0
2024-06-14 15:50:00,21.1,21.1,21.09,21.1,254393.0,19.3699,19.3699,19.3607,19.3699,254393.0
2024-06-14 15:55:00,21.1,21.1,21.09,21.09,884642.0,19.3699,19.3699,19.3607,19.3607,884642.0
2024-06-17 09:30:00,21.13,21.13,21.1,21.11,242921.0,19.3974,19.3974,19.3699,19.3791,242921.0
2024-06-17 09:35:00,21.11,21.12,21.1,21.12,2497837.0,19.3791,19.3883,19.3699,19.3883,2497837.0
2024-06-17 09:40:00,21.12,21.13,21.11,21.13,107961.0,19.3883,19.3974,19.3791,19.3974,107961.0
2024-06-17 09:45:00,21.13,21.13,21.12,21.13,9555.0,19.3974,19.3974,19.3883,19.3974,9555.0
2024-06-17 09:50:00,21.12,21.13,21.12,21.13,59514.0,19.3883,19.3974,19.3883,19.3974,59514.0
2024-06-17 09:55:00,21.13,21.13,21.12,21.13,9390.0,19.3974,19.3974,19.3883,19.3974,9390.0
2024-06-17 10:00:00,21.13,21.14,21.12,21.14,63445.0,19.3974,19.4066,19.3883,19.4066,63445.0
2024-06-17 10:05:00,21.14,21.14,21.13,21.14,10615.0,19.4066,19.4066,19.3974,19.4066,10615.0
2024-06-17 10:10:00,21.14,21.14,21.13,21.14,65090.0,19.4066,19.4066,19.3974,19.4066,65090.0
2024-06-17 10:15:00,21.13,21.14,21.13,21.14,12251.0,19.3974,19.4066,19.3974,19.4066,12251.0
2024-06-17 10:20:00,21.14,21.14,21.13,21.14,46404.0,19.4066,19.4066,19.3974,19.4066,46404.0
2024-06-17 10:25:00,21.14,21.14,21.13,21.14,30009.0,19.4066,19.4066,19.3974,19.4066,30009.0
2024-06-17 10:30:00,21.14,21.14,21.13,21.14,22212.0,19.4066,19.4066,19.3974,19.4066,22212.0
2024-06-17 10:35:00,21.14,21.14,21.13,21.14,7709.0,19.4066,19.4066,19.3974,19.4066,7709.0
2024-06-17 10:40:00,21.14,21.14,21.13,21.14,23940.0,19.4066,19.4066,19.3974,19.4066,23940.0
2024-06-17 10:45:00,21.14,21.14,21.13,21.14,275123.0,19.4066,19.4066,19.3974,19.4066,275123.0
2024-06-17 10:50:00,21.14,21.14,21.13,21.14,342305.0,19.4066,19.4066,19.3974,19.4066,342305.0
2024-06-17 10:55:00,21.14,21.14,21.13,21.14,95711.0,19.4066,19.4066,19.3974,19.4066,95711.0
2024-06-17 11:00:00,21.14,21.14,21.13,21.14,17000.0,19.4066,19.4066,19.3974,19.4066,17000.0
2024-06-17 11:05:00,21.14,21.14,21.13,21.14,44642.0,19.4066,19.4066,19.3974,19.4066,44642.0
2024-06-17 11:10:00,21.14,21.14,21.13,21.14,15690.0,19.4066,19.4066,19.3974,19.4066,15690.0
2024-06-17 11:15:00,21.14,21.14,21.13,21.14,119570.0,19.4066,19.4066,19.3974,19.4066,119570.0
2024-06-17 11:20:00,21.14,21.14,21.13,21.14,15437.0,19.4066,19.4066,19.3974,19.4066,15437.0
2024-06-17 11:25:00,21.14,21.14,21.13,21.14,39452.0,19.4066,19.4066,19.3974,19.4066,39452.0
2024-06-17 11:30:00,21.14,21.14,21.13,21.14,71129.0,19.4066,19.4066,19.3974,19.4066,71129.0
2024-06-17 11:35:00,21.14,21.14,21.13,21.14,12435.0,19.4066,19.4066,19.3974,19.4066,12435.0
2024-06-17 11:40:00,21.14,21.14,21.13,21.14,20834.0,19.4066,19.4066,19.3974,19.4066,20834.0
2024-06-17 11:45:00,21.14,21.14,21.13,21.14,21396.0,19.4066,19.4066,19.3974,19.4066,21396.0
2024-06-17 11:50:00,21.13,21.14,21.13,21.13,16079.0,19.3974,19.4066,19.3974,19.3974,16079.0
2024-06-17 11:55:00,21.13,21.14,21.13,21.13,12781.0,19.3974,19.4066,19.3974,19.3974,12781.0
2024-06-17 12:00:00,21.14,21.14,21.13,21.14,19911.0,19.4066,19.4066,19.3974,19.4066,19911.0
2024-06-17 12:05:00,21.14,21.14,21.13,21.14,86367.0,19.4066,19.4066,19.3974,19.4066,86367.0
2024-06-17 12:10:00,21.14,21.14,21.13,21.14,9521.0,19.4066,19.4066,19.3974,19.4066,9521.0
2024-06-17 12:15:00,21.14,21.14,21.13,21.14,21073.0,19.4066,19.4066,19.3974,19.4066,21073.0
2024-06-17 12:20:00,21.14,21.14,21.13,21.13,32437.0,19.4066,19.4066,19.3974,19.3974,32437.0
2024-06-17 12:25:00,21.14,21.14,21.13,21.14,64138.0,19.4066,19.4066,19.3974,19.4066,64138.0
2024-06-17 12:30:00,21.14,21.14,21.13,21.14,22983.0,19.4066,19.4066,19.3974,19.4066,22983.0
2024-06-17 12:35:00,21.14,21.14,21.13,21.14,14895.0,19.4066,19.4066,19.3974,19.4066,14895.0
2024-06-17 12:40:00,21.14,21.14,21.13,21.14,8415.0,19.4066,19.4066,19.3974,19.4066,8415.0
2024-06-17 12:45:00,21.13,21.14,21.13,21.14,10999.0,19.3974,19.4066,19.3974,19.4066,10999.0
2024-06-17 12:50:00,21.14,21.14,21.13,21.13,40978.0,19.4066,19.4066,19.3974,19.3974,40978.0
2024-06-17 12:55:00,21.14,21.14,21.13,21.14,7719.0,19.4066,19.4066,19.3974,19.4066,7719.0
2024-06-17 13:00:00,21.14,21.14,21.13,21.14,24439.0,19.4066,19.4066,19.3974,19.4066,24439.0
2024-06-17 13:05:00,21.14,21.14,21.13,21.14,43332.0,19.4066,19.4066,19.3974,19.4066,43332.0
2024-06-17 13:10:00,21.14,21.14,21.13,21.13,26855.0,19.4066,19.4066,19.3974,19.3974,26855.0
2024-06-17 13:15:00,21.14,21.14,21.13,21.14,32543.0,19.4066,19.4066,19.3974,19.4066,32543.0
2024-06-17 13:20:00,21.14,21.14,21.13,21.14,27740.0,19.4066,19.4066,19.3974,19.4066,27740.0
2024-06-17 13:25:00,21.14,21.14,21.13,21.13,43876.0,19.4066,19.4066,19.3974,19.3974,43876.0
2024-06-17 13:30:00,21.13,21.14,21.13,21.14,44289.0,19.3974,19.4066,19.3974,19.4066,44289.0
2024-06-17 13:35:00,21.14,21.14,21.13,21.14,207950.0,19.4066,19.4066,19.3974,19.4066,207950.0
2024-06-17 13:40:00,21.14,21.14,21.13,21.14,41538.0,19.4066,19.4066,19.3974,19.4066,41538.0
2024-06-17 13:45:00,21.14,21.14,21.13,21.14,32220.0,19.4066,19.4066,19.3974,19.4066,32220.0
2024-06-17 13:50:00,21.14,21.14,21.13,21.14,31012.0,19.4066,19.4066,19.3974,19.4066,31012.0
2024-06-17 13:55:00,21.14,21.14,21.13,21.13,36865.0,19.4066,19.4066,19.3974,19.3974,36865.0
2024-06-17 14:00:00,21.14,21.14,21.13,21.14,43446.0,19.4066,19.4066,19.3974,19.4066,43446.0
2024-06-17 14:05:00,21.13,21.14,21.13,21.13,47198.0,19.3974,19.4066,19.3974,19.3974,47198.0
2024-06-17 14:10:00,21.14,21.14,21.13,21.13,35150.0,19.4066,19.4066,19.3974,19.3974,35150.0
2024-06-17 14:15:00,21.14,21.14,21.13,21.14,74046.0,19.4066,19.4066,19.3974,19.4066,74046.0
2024-06-17 14:20:00,21.14,21.14,21.13,21.14,35643.0,19.4066,19.4066,19.3974,19.4066,35643.0
2024-06-17 14:25:00,21.14,21.14,21.13,21.14,60593.0,19.4066,19.4066,19.3974,19.4066,60593.0
2024-06-17 14:30:00,21.14,21.14,21.13,21.14,31640.0,19.4066,19.4066,19.3974,19.4066,31640.0
2024-06-17 14:35:00,21.13,21.14,21.13,21.13,40731.0,19.3974,19.4066,19.3974,19.3974,40731.0
2024-06-17 14:40:00,21.14,21.14,21.13,21.14,50664.0,19.4066,19.4066,19.3974,19.4066,50664.0
2024-06-17 14:45:00,21.14,21.14,21.13,21.14,35115.0,19.4066,19.4066,19.3974,19.4066,35115.0
2024-06-17 14:50:00,21.13,21.14,21.13,21.14,39698.0,19.3974,19.4066,19.3974,19.4066,39698.0
2024-06-17 14:55:00,21.13,21.14,21.13,21.13,79882.0,19.3974,19.4066,19.3974,19.3974,79882.0
2024-06-17 15:00:00,21.14,21.14,21.13,21.14,93298.0,19.4066,19.4066,19.3974,19.4066,93298.0
2024-06-17 15:05:00,21.14,21.14,21.13,21.14,52567.0,19.4066,19.4066,19.3974,19.4066,52567.0
2024-06-17 15:10:00,21.13,21.14,21.13,21.14,62348.0,19.3974,19.4066,19.3974,19.4066,62348.0
2024-06-17 15:15:00,21.13,21.14,21.13,21.14,124005.0,19.3974,19.4066,19.3974,19.4066,124005.0
2024-06-17 15:20:00,21.14,21.14,21.13,21.14,103053.0,19.4066,19.4066,19.3974,19.4066,103053.0
2024-06-17 15:25:00,21.14,21.14,21.13,21.14,74941.0,19.4066,19.4066,19.3974,19.4066,74941.0
2024-06-17 15:30:00,21.14,21.14,21.13,21.14,102449.0,19.4066,19.4066,19.3974,19.4066,102449.0
2024-06-17 15:35:00,21.14,21.14,21.13,21.14,273861.0,19.4066,19.4066,19.3974,19.4066,273861.0
2024-06-17 15:40:00,21.14,21.14,21.13,21.14,210621.0,19.4066,19.4066,19.3974,19.4066,210621.0
2024-06-17 15:45:00,21.14,21.14,21.13,21.14,120029.0,19.4066,19.4066,19.3974,19.4066,120029.0
2024-06-17 15:50:00,21.14,21.14,21.13,21.13,483685.0,19.4066,19.4066,19.3974,19.3974,483685.0
2024-06-17 15:55:00,21.13,21.14,21.12,21.12,1508175.0,19.3974,19.4066,19.3883,19.3883,1508175.0
2024-06-18 09:30:00,21.14,21.14,21.13,21.14,45890.0,19.4066,19.4066,19.3974,19.4066,45890.0
2024-06-18 09:35:00,21.14,21.14,21.13,21.14,73855.0,19.4066,19.4066,19.3974,19.4066,73855.0
2024-06-18 09:40:00,21.14,21.14,21.13,21.14,33672.0,19.4066,19.4066,19.3974,19.4066,33672.0
2024-06-18 09:45:00,21.14,21.15,21.13,21.14,300808.0,19.4066,19.4158,19.3974,19.4066,300808.0
2024-06-18 09:50:00,21.14,21.15,21.13,21.14,101441.0,19.4066,19.4158,19.3974,19.4066,101441.0
2024-06-18 09:55:00,21.14,21.14,21.13,21.14,2987.0,19.4066,19.4066,19.3974,19.4066,2987.0
2024-06-18 10:00:00,21.14,21.14,21.13,21.13,4964.0,19.4066,19.4066,19.3974,19.3974,4964.0
2024-06-18 10:05:00,21.13,21.14,21.13,21.13,3997.0,19.3974,19.4066,19.3974,19.3974,3997.0
2024-06-18 10:10:00,21.13,21.15,21.13,21.14,1397548.0,19.3974,19.4158,19.3974,19.4066,1397548.0
2024-06-18 10:15:00,21.14,21.15,21.14,21.14,73575.0,19.4066,19.4158,19.4066,19.4066,73575.0
2024-06-18 10:20:00,21.14,21.15,21.14,21.14,858286.0,19.4066,19.4158,19.4066,19.4066,858286.0
2024-06-18 10:25:00,21.14,21.15,21.14,21.15,127154.0,19.4066,19.4158,19.4066,19.4158,127154.0
2024-06-18 10:30:00,21.14,21.15,21.13,21.14,476950.0,19.4066,19.4158,19.3974,19.4066,476950.0
2024-06-18 10:35:00,21.14,21.14,21.13,21.14,305340.0,19.4066,19.4066,19.3974,19.4066,305340.0
2024-06-18 10:40:00,21.14,21.14,21.13,21.14,85360.0,19.4066,19.4066,19.3974,19.4066,85360.0
2024-06-18 10:45:00,21.14,21.14,21.13,21.14,14365.0,19.4066,19.4066,19.3974,19.4066,14365.0
2024-06-18 10:50:00,21.14,21.14,21.13,21.14,30551.0,19.4066,19.4066,19.3974,19.4066,30551.0
2024-06-18 10:55:00,21.14,21.14,21.13,21.14,28502.0,19.4066,19.4066,19.3974,19.4066,28502.0
2024-06-18 11:00:00,21.13,21.14,21.13,21.14,5905.0,19.3974,19.4066,19.3974,19.4066,5905.0
2024-06-18 11:05:00,21.13,21.14,21.13,21.14,794319.0,19.3974,19.4066,19.3974,19.4066,794319.0
2024-06-18 11:10:00,21.14,21.14,21.13,21.14,30261.0,19.4066,19.4066,19.3974,19.4066,30261.0
2024-06-18 11:15:00,21.14,21.14,21.13,21.13,93802.0,19.4066,19.4066,19.3974,19.3974,93802.0
2024-06-18 11:20:00,21.14,21.14,21.13,21.14,6407.0,19.4066,19.4066,19.3974,19.4066,6407.0
2024-06-18 11:25:00,21.13,21.14,21.13,21.13,3131.0,19.3974,19.4066,19.3974,19.3974,3131.0
2024-06-18 11:30:00,21.14,21.14,21.13,21.14,5500.0,19.4066,19.4066,19.3974,19.4066,5500.0
2024-06-18 11:35:00,21.14,21.14,21.13,21.14,10453.0,19.4066,19.4066,19.3974,19.4066,10453.0
2024-06-18 11:40:00,21.13,21.14,21.13,21.14,17378.0,19.3974,19.4066,19.3974,19.4066,17378.0
2024-06-18 11:45:00,21.14,21.14,21.13,21.14,59893.0,19.4066,19.4066,19.3974,19.4066,59893.0
2024-06-18 11:50:00,21.14,21.14,21.13,21.13,43082.0,19.4066,19.4066,19.3974,19.3974,43082.0
2024-06-18 11:55:00,21.14,21.14,21.13,21.14,6286.0,19.4066,19.4066,19.3974,19.4066,6286.0
2024-06-18 12:00:00,21.14,21.14,21.13,21.14,47652.0,19.4066,19.4066,19.3974,19.4066,47652.0
2024-06-18 12:05:00,21.13,21.14,21.13,21.14,10281.0,19.3974,19.4066,19.3974,19.4066,10281.0
2024-06-18 12:10:00,21.14,21.14,21.13,21.14,13590.0,19.4066,19.4066,19.3974,19.4066,13590.0
2024-06-18 12:15:00,21.14,21.14,21.13,21.14,900829.0,19.4066,19.4066,19.3974,19.4066,900829.0
2024-06-18 12:20:00,21.13,21.14,21.13,21.13,219645.0,19.3974,19.4066,19.3974,19.3974,219645.0
2024-06-18 12:25:00,21.14,21.14,21.13,21.13,1905.0,19.4066,19.4066,19.3974,19.3974,1905.0
2024-06-18 12:30:00,21.14,21.14,21.13,21.14,4750.0,19.4066,19.4066,19.3974,19.4066,4750.0
2024-06-18 12:35:00,21.14,21.14,21.13,21.14,2392.0,19.4066,19.4066,19.3974,19.4066,2392.0
2024-06-18 12:40:00,21.14,21.14,21.13,21.13,31458.0,19.4066,19.4066,19.3974,19.3974,31458.0
2024-06-18 12:45:00,21.13,21.14,21.13,21.14,127248.0,19.3974,19.4066,19.3974,19.4066,127248.0
2024-06-18 12:50:00,21.14,21.14,21.13,21.14,42907.0,19.4066,19.4066,19.3974,19.4066,42907.0
2024-06-18 12:55:00,21.14,21.14,21.13,21.14,5755.0,19.4066,19.4066,19.3974,19.4066,5755.0
2024-06-18 13:00:00,21.14,21.14,21.13,21.13,162639.0,19.4066,19.4066,19.3974,19.3974,162639.0
2024-06-18 13:05:00,21.14,21.14,21.13,21.14,23684.0,19.4066,19.4066,19.3974,19.4066,23684.0
2024-06-18 13:10:00,21.14,21.14,21.13,21.14,3114.0,19.4066,19.4066,19.3974,19.4066,3114.0
2024-06-18 13:15:00,21.14,21.14,21.13,21.14,96370.0,19.4066,19.4066,19.3974,19.4066,96370.0
2024-06-18 13:20:00,21.14,21.14,21.13,21.14,93192.0,19.4066,19.4066,19.3974,19.4066,93192.0
2024-06-18 13:25:00,21.14,21.14,21.13,21.14,321253.0,19.4066,19.4066,19.3974,19.4066,321253.0
2024-06-18 13:30:00,21.13,21.14,21.13,21.14,3235.0,19.3974,19.4066,19.3974,19.4066,3235.0
2024-06-18 13:35:00,21.14,21.14,21.13,21.14,3211.0,19.4066,19.4066,19.3974,19.4066,3211.0
2024-06-18 13:40:00,21.14,21.14,21.13,21.13,6955.0,19.4066,19.4066,19.3974,19.3974,6955.0
2024-06-18 13:45:00,21.13,21.14,21.13,21.14,3214.0,19.3974,19.4066,19.3974,19.4066,3214.0
2024-06-18 13:50:00,21.13,21.14,21.13,21.14,9753.0,19.3974,19.4066,19.3974,19.4066,9753.0
2024-06-18 13:55:00,21.14,21.14,21.13,21.13,9838.0,19.4066,19.4066,19.3974,19.3974,9838.0
2024-06-18 14:00:00,21.13,21.14,21.13,21.14,5109.0,19.3974,19.4066,19.3974,19.4066,5109.0
2024-06-18 14:05:00,21.14,21.14,21.13,21.14,39140.0,19.4066,19.4066,19.3974,19.4066,39140.0
2024-06-18 14:10:00,21.14,21.14,21.13,21.13,13279.0,19.4066,19.4066,19.3974,19.3974,13279.0
2024-06-18 14:15:00,21.14,21.14,21.13,21.14,9195.0,19.4066,19.4066,19.3974,19.4066,9195.0
2024-06-18 14:20:00,21.14,21.14,21.13,21.13,3273.0,19.4066,19.4066,19.3974,19.3974,3273.0
2024-06-18 14:25:00,21.13,21.14,21.13,21.14,1600.0,19.3974,19.4066,19.3974,19.4066,1600.0
2024-06-18 14:30:00,21.13,21.14,21.13,21.14,124676.0,19.3974,19.4066,19.3974,19.4066,124676.0
2024-06-18 14:35:00,21.14,21.14,21.13,21.14,10238.0,19.4066,19.4066,19.3974,19.4066,10238.0
2024-06-18 14:40:00,21.14,21.14,21.13,21.14,7585.0,19.4066,19.4066,19.3974,19.4066,7585.0
2024-06-18 14:45:00,21.13,21.14,21.13,21.13,6685.0,19.3974,19.4066,19.3974,19.3974,6685.0
2024-06-18 14:50:00,21.13,21.14,21.13,21.14,2388.0,19.3974,19.4066,19.3974,19.4066,2388.0
2024-06-18 14:55:00,21.14,21.14,21.13,21.14,4938.0,19.4066,19.4066,19.3974,19.4066,4938.0
2024-06-18 15:00:00,21.13,21.14,21.13,21.13,24459.0,19.3974,19.4066,19.3974,19.3974,24459.0
2024-06-18 15:05:00,21.13,21.14,21.13,21.14,476719.0,19.3974,19.4066,19.3974,19.4066,476719.0
2024-06-18 15:10:00,21.14,21.14,21.13,21.13,194413.0,19.4066,19.4066,19.3974,19.3974,194413.0
2024-06-18 15:15:00,21.13,21.14,21.13,21.13,30196.0,19.3974,19.4066,19.3974,19.3974,30196.0
2024-06-18 15:20:00,21.13,21.14,21.13,21.13,99736.0,19.3974,19.4066,19.3974,19.3974,99736.0
2024-06-18 15:25:00,21.13,21.14,21.13,21.13,92580.0,19.3974,19.4066,19.3974,19.3974,92580.0
2024-06-18 15:30:00,21.13,21.14,21.13,21.13,115993.0,19.3974,19.4066,19.3974,19.3974,115993.0
2024-06-18 15:35:00,21.13,21.14,21.13,21.13,105366.0,19.3974,19.4066,19.3974,19.3974,105366.0
2024-06-18 15:40:00,21.14,21.14,21.13,21.13,286103.0,19.4066,19.4066,19.3974,19.3974,286103.0
2024-06-18 15:45:00,21.13,21.14,21.13,21.14,211306.0,19.3974,19.4066,19.3974,19.4066,211306.0
2024-06-18 15:50:00,21.14,21.14,21.13,21.13,233694.0,19.4066,19.4066,19.3974,19.3974,233694.0
2024-06-18 15:55:00,21.13,21.14,21.13,21.13,600616.0,19.3974,19.4066,19.3974,19.3974,600616.0
2024-06-20 09:30:00,21.15,21.15,21.13,21.13,122385.0,19.4158,19.4158,19.3974,19.3974,122385.0
2024-06-20 09:35:00,21.13,21.14,21.13,21.13,6409.0,19.3974,19.4066,19.3974,19.3974,6409.0
2024-06-20 09:40:00,21.13,21.14,21.13,21.13,6712.0,19.3974,19.4066,19.3974,19.3974,6712.0
2024-06-20 09:45:00,21.13,21.14,21.13,21.14,23172.0,19.3974,19.4066,19.3974,19.4066,23172.0
2024-06-20 09:50:00,21.14,21.14,21.13,21.14,25297.0,19.4066,19.4066,19.3974,19.4066,25297.0
2024-06-20 09:55:00,21.13,21.14,21.13,21.13,17550.0,19.3974,19.4066,19.3974,19.3974,17550.0
2024-06-20 10:00:00,21.14,21.14,21.13,21.13,7002.0,19.4066,19.4066,19.3974,19.3974,7002.0
2024-06-20 10:05:00,21.14,21.14,21.13,21.13,11024.0,19.4066,19.4066,19.3974,19.3974,11024.0
2024-06-20 10:10:00,21.14,21.14,21.13,21.14,19031.0,19.4066,19.4066,19.3974,19.4066,19031.0
2024-06-20 10:15:00,21.14,21.14,21.13,21.14,259560.0,19.4066,19.4066,19.3974,19.4066,259560.0
2024-06-20 10:20:00,21.14,21.14,21.13,21.14,23303.0,19.4066,19.4066,19.3974,19.4066,23303.0
2024-06-20 10:25:00,21.14,21.14,21.13,21.13,19010.0,19.4066,19.4066,19.3974,19.3974,19010.0
2024-06-20 10:30:00,21.13,21.14,21.13,21.14,534950.0,19.3974,19.4066,19.3974,19.4066,534950.0
2024-06-20 10:35:00,21.14,21.14,21.13,21.14,86629.0,19.4066,19.4066,19.3974,19.4066,86629.0
2024-06-20 10:40:00,21.14,21.14,21.13,21.13,25307.0,19.4066,19.4066,19.3974,19.3974,25307.0
2024-06-20 10:45:00,21.14,21.14,21.13,21.14,12802.0,19.4066,19.4066,19.3974,19.4066,12802.0
2024-06-20 10:50:00,21.14,21.14,21.13,21.13,22948.0,19.4066,19.4066,19.3974,19.3974,22948.0
2024-06-20 10:55:00,21.14,21.14,21.13,21.14,17631.0,19.4066,19.4066,19.3974,19.4066,17631.0
2024-06-20 11:00:00,21.13,21.14,21.13,21.14,2024106.0,19.3974,19.4066,19.3974,19.4066,2024106.0
2024-06-20 11:05:00,21.13,21.14,21.12,21.13,285678.0,19.3974,19.4066,19.3883,19.3974,285678.0
2024-06-20 11:10:00,21.13,21.13,21.11,21.13,1063455.0,19.3974,19.3974,19.3791,19.3974,1063455.0
2024-06-20 11:15:00,21.13,21.13,21.11,21.12,1051551.0,19.3974,19.3974,19.3791,19.3883,1051551.0
2024-06-20 11:20:00,21.12,21.12,21.11,21.12,84739.0,19.3883,19.3883,19.3791,19.3883,84739.0
2024-06-20 11:25:00,21.12,21.12,21.11,21.12,35231.0,19.3883,19.3883,19.3791,19.3883,35231.0
2024-06-20 11:30:00,21.12,21.12,21.11,21.11,28641.0,19.3883,19.3883,19.3791,19.3791,28641.0
2024-06-20 11:35:00,21.12,21.12,21.11,21.12,22822.0,19.3883,19.3883,19.3791,19.3883,22822.0
2024-06-20 11:40:00,21.12,21.12,21.11,21.12,302460.0,19.3883,19.3883,19.3791,19.3883,302460.0
2024-06-20 11:45:00,21.12,21.12,21.11,21.12,17711.0,19.3883,19.3883,19.3791,19.3883,17711.0
2024-06-20 11:50:00,21.12,21.13,21.11,21.12,842369.0,19.3883,19.3974,19.3791,19.3883,842369.0
2024-06-20 11:55:00,21.13,21.13,21.12,21.13,667245.0,19.3974,19.3974,19.3883,19.3974,667245.0
2024-06-20 12:00:00,21.13,21.13,21.12,21.13,80121.0,19.3974,19.3974,19.3883,19.3974,80121.0
2024-06-20 12:05:00,21.13,21.13,21.12,21.12,119754.0,19.3974,19.3974,19.3883,19.3883,119754.0
2024-06-20 12:10:00,21.13,21.13,21.12,21.12,26517.0,19.3974,19.3974,19.3883,19.3883,26517.0
2024-06-20 12:15:00,21.13,21.13,21.12,21.13,25983.0,19.3974,19.3974,19.3883,19.3974,25983.0
2024-06-20 12:20:00,21.12,21.13,21.12,21.13,31852.0,19.3883,19.3974,19.3883,19.3974,31852.0
2024-06-20 12:25:00,21.13,21.13,21.12,21.13,41184.0,19.3974,19.3974,19.3883,19.3974,41184.0
2024-06-20 12:30:00,21.12,21.13,21.12,21.13,40451.0,19.3883,19.3974,19.3883,19.3974,40451.0
2024-06-20 12:35:00,21.13,21.13,21.12,21.13,157877.0,19.3974,19.3974,19.3883,19.3974,157877.0
2024-06-20 12:40:00,21.13,21.13,21.12,21.12,105256.0,19.3974,19.3974,19.3883,19.3883,105256.0
2024-06-20 12:45:00,21.13,21.13,21.12,21.13,32760.0,19.3974,19.3974,19.3883,19.3974,32760.0
2024-06-20 12:50:00,21.13,21.13,21.12,21.13,10601.0,19.3974,19.3974,19.3883,19.3974,10601.0
2024-06-20 12:55:00,21.12,21.13,21.12,21.12,37881.0,19.3883,19.3974,19.3883,19.3883,37881.0
2024-06-20 13:00:00,21.13,21.13,21.12,21.13,38070.0,19.3974,19.3974,19.3883,19.3974,38070.0
2024-06-20 13:05:00,21.13,21.13,21.12,21.12,568381.0,19.3974,19.3974,19.3883,19.3883,568381.0
2024-06-20 13:10:00,21.13,21.13,21.12,21.13,653778.0,19.3974,19.3974,19.3883,19.3974,653778.0
2024-06-20 13:15:00,21.13,21.13,21.12,21.13,553108.0,19.3974,19.3974,19.3883,19.3974,553108.0
2024-06-20 13:20:00,21.12,21.13,21.12,21.13,22381.0,19.3883,19.3974,19.3883,19.3974,22381.0
2024-06-20 13:25:00,21.13,21.13,21.12,21.13,24618.0,19.3974,19.3974,19.3883,19.3974,24618.0
2024-06-20 13:30:00,21.13,21.13,21.11,21.12,697712.0,19.3974,19.3974,19.3791,19.3883,697712.0
2024-06-20 13:35:00,21.12,21.12,21.11,21.12,66884.0,19.3883,19.3883,19.3791,19.3883,66884.0
2024-06-20 13:40:00,21.12,21.12,21.11,21.12,34114.0,19.3883,19.3883,19.3791,19.3883,34114.0
2024-06-20 13:45:00,21.12,21.12,21.11,21.12,12911.0,19.3883,19.3883,19.3791,19.3883,12911.0
2024-06-20 13:50:00,21.12,21.12,21.11,21.12,29206.0,19.3883,19.3883,19.3791,19.3883,29206.0
2024-06-20 13:55:00,21.12,21.12,21.11,21.12,20961.0,19.3883,19.3883,19.3791,19.3883,20961.0
2024-06-20 14:00:00,21.11,21.12,21.11,21.12,54043.0,19.3791,19.3883,19.3791,19.3883,54043.0
2024-06-20 14:05:00,21.12,21.12,21.11,21.12,18106.0,19.3883,19.3883,19.3791,19.3883,18106.0
2024-06-20 14:10:00,21.12,21.12,21.11,21.12,42813.0,19.3883,19.3883,19.3791,19.3883,42813.0
2024-06-20 14:15:00,21.12,21.13,21.11,21.13,106067.0,19.3883,19.3974,19.3791,19.3974,106067.0
2024-06-20 14:20:00,21.12,21.13,21.12,21.12,142376.0,19.3883,19.3974,19.3883,19.3883,142376.0
2024-06-20 14:25:00,21.12,21.13,21.12,21.13,18356.0,19.3883,19.3974,19.3883,19.3974,18356.0
2024-06-20 14:30:00,21.13,21.13,21.12,21.13,14805.0,19.3974,19.3974,19.3883,19.3974,14805.0
2024-06-20 14:35:00,21.12,21.13,21.12,21.13,20153.0,19.3883,19.3974,19.3883,19.3974,20153.0
2024-06-20 14:40:00,21.13,21.13,21.12,21.13,17775.0,19.3974,19.3974,19.3883,19.3974,17775.0
2024-06-20 14:45:00,21.12,21.13,21.12,21.12,21521.0,19.3883,19.3974,19.3883,19.3883,21521.0
2024-06-20 14:50:00,21.13,21.13,21.12,21.12,18713.0,19.3974,19.3974,19.3883,19.3883,18713.0
2024-06-20 14:55:00,21.13,21.13,21.12,21.13,35478.0,19.3974,19.3974,19.3883,19.3974,35478.0
2024-06-20 15:00:00,21.13,21.13,21.12,21.13,314197.0,19.3974,19.3974,19.3883,19.3974,314197.0
2024-06-20 15:05:00,21.12,21.13,21.12,21.13,32890.0,19.3883,19.3974,19.3883,19.3974,32890.0
2024-06-20 15:10:00,21.13,21.13,21.12,21.13,62925.0,19.3974,19.3974,19.3883,19.3974,62925.0
2024-06-20 15:15:00,21.13,21.13,21.12,21.13,17817.0,19.3974,19.3974,19.3883,19.3974,17817.0
2024-06-20 15:20:00,21.13,21.13,21.12,21.13,180482.0,19.3974,19.3974,19.3883,19.3974,180482.0
2024-06-20 15:25:00,21.13,21.13,21.12,21.13,122279.0,19.3974,19.3974,19.3883,19.3974,122279.0
2024-06-20 15:30:00,21.13,21.13,21.12,21.13,1048458.0,19.3974,19.3974,19.3883,19.3974,1048458.0
2024-06-20 15:35:00,21.13,21.14,21.12,21.14,800019.0,19.3974,19.4066,19.3883,19.4066,800019.0
2024-06-20 15:40:00,21.14,21.14,21.13,21.14,93112.0,19.4066,19.4066,19.3974,19.4066,93112.0
2024-06-20 15:45:00,21.14,21.14,21.13,21.14,792290.0,19.4066,19.4066,19.3974,19.4066,792290.0
2024-06-20 15:50:00,21.14,21.14,21.13,21.14,403056.0,19.4066,19.4066,19.3974,19.4066,403056.0
2024-06-20 15:55:00,21.14,21.15,21.13,21.14,1206542.0,19.4066,19.4158,19.3974,19.4066,1206542.0
2024-06-21 09:30:00,21.14,21.14,21.12,21.14,67855.0,19.4066,19.4066,19.3883,19.4066,67855.0
2024-06-21 09:35:00,21.14,21.14,21.13,21.14,25404.0,19.4066,19.4066,19.3974,19.4066,25404.0
2024-06-21 09:40:00,21.14,21.14,21.13,21.13,20884.0,19.4066,19.4066,19.3974,19.3974,20884.0
2024-06-21 09:45:00,21.13,21.13,21.12,21.13,19723.0,19.3974,19.3974,19.3883,19.3974,19723.0
2024-06-21 09:50:00,21.13,21.13,21.12,21.12,11935.0,19.3974,19.3974,19.3883,19.3883,11935.0
2024-06-21 09:55:00,21.13,21.14,21.12,21.13,157646.0,19.3974,19.4066,19.3883,19.3974,157646.0
2024-06-21 10:00:00,21.14,21.14,21.13,21.14,4804.0,19.4066,19.4066,19.3974,19.4066,4804.0
2024-06-21 10:05:00,21.14,21.14,21.13,21.14,129492.0,19.4066,19.4066,19.3974,19.4066,129492.0
2024-06-21 10:10:00,21.14,21.15,21.13,21.14,99056.0,19.4066,19.4158,19.3974,19.4066,99056.0
2024-06-21 10:15:00,21.14,21.15,21.13,21.14,368014.0,19.4066,19.4158,19.3974,19.4066,368014.0
2024-06-21 10:20:00,21.14,21.14,21.13,21.13,15268.0,19.4066,19.4066,19.3974,19.3974,15268.0
2024-06-21 10:25:00,21.14,21.14,21.13,21.14,6093.0,19.4066,19.4066,19.3974,19.4066,6093.0
2024-06-21 10:30:00,21.13,21.14,21.13,21.13,14416.0,19.3974,19.4066,19.3974,19.3974,14416.0
2024-06-21 10:35:00,21.14,21.14,21.12,21.13,1847053.0,19.4066,19.4066,19.3883,19.3974,1847053.0
2024-06-21 10:40:00,21.13,21.14,21.12,21.14,799199.0,19.3974,19.4066,19.3883,19.4066,799199.0
2024-06-21 10:45:00,21.14,21.14,21.12,21.13,801999.0,19.4066,19.4066,19.3883,19.3974,801999.0
2024-06-21 10:50:00,21.13,21.13,21.12,21.13,109756.0,19.3974,19.3974,19.3883,19.3974,109756.0
2024-06-21 10:55:00,21.13,21.13,21.12,21.13,92249.0,19.3974,19.3974,19.3883,19.3974,92249.0
2024-06-21 11:00:00,21.13,21.13,21.12,21.13,63537.0,19.3974,19.3974,19.3883,19.3974,63537.0
2024-06-21 11:05:00,21.13,21.13,21.12,21.13,21032.0,19.3974,19.3974,19.3883,19.3974,21032.0
2024-06-21 11:10:00,21.13,21.13,21.12,21.13,10702.0,19.3974,19.3974,19.3883,19.3974,10702.0
2024-06-21 11:15:00,21.13,21.13,21.12,21.13,5090.0,19.3974,19.3974,19.3883,19.3974,5090.0
2024-06-21 11:20:00,21.13,21.13,21.12,21.13,10503.0,19.3974,19.3974,19.3883,19.3974,10503.0
2024-06-21 11:25:00,21.13,21.13,21.12,21.13,3485.0,19.3974,19.3974,19.3883,19.3974,3485.0
2024-06-21 11:30:00,21.13,21.13,21.12,21.13,344389.0,19.3974,19.3974,19.3883,19.3974,344389.0
2024-06-21 11:35:00,21.13,21.13,21.12,21.13,3530.0,19.3974,19.3974,19.3883,19.3974,3530.0
2024-06-21 11:40:00,21.13,21.13,21.12,21.13,6565.0,19.3974,19.3974,19.3883,19.3974,6565.0
2024-06-21 11:45:00,21.13,21.13,21.12,21.13,8841.0,19.3974,19.3974,19.3883,19.3974,8841.0
2024-06-21 11:50:00,21.13,21.13,21.12,21.13,4487.0,19.3974,19.3974,19.3883,19.3974,4487.0
2024-06-21 11:55:00,21.13,21.13,21.12,21.13,8864.0,19.3974,19.3974,19.3883,19.3974,8864.0
2024-06-21 12:00:00,21.13,21.13,21.12,21.13,3294.0,19.3974,19.3974,19.3883,19.3974,3294.0
2024-06-21 12:05:00,21.13,21.13,21.12,21.13,21217.0,19.3974,19.3974,19.3883,19.3974,21217.0
2024-06-21 12:10:00,21.13,21.13,21.12,21.13,26835.0,19.3974,19.3974,19.3883,19.3974,26835.0
2024-06-21 12:15:00,21.13,21.13,21.12,21.13,31099.0,19.3974,19.3974,19.3883,19.3974,31099.0
2024-06-21 12:20:00,21.12,21.13,21.12,21.13,5639.0,19.3883,19.3974,19.3883,19.3974,5639.0
2024-06-21 12:25:00,21.12,21.13,21.12,21.13,7604.0,19.3883,19.3974,19.3883,19.3974,7604.0
2024-06-21 12:30:00,21.13,21.13,21.12,21.13,18860.0,19.3974,19.3974,19.3883,19.3974,18860.0
2024-06-21 12:35:00,21.13,21.13,21.12,21.13,35031.0,19.3974,19.3974,19.3883,19.3974,35031.0
2024-06-21 12:40:00,21.13,21.13,21.12,21.13,32699.0,19.3974,19.3974,19.3883,19.3974,32699.0
2024-06-21 12:45:00,21.13,21.13,21.12,21.13,29188.0,19.3974,19.3974,19.3883,19.3974,29188.0
2024-06-21 12:50:00,21.13,21.13,21.12,21.13,504589.0,19.3974,19.3974,19.3883,19.3974,504589.0
2024-06-21 12:55:00,21.12,21.13,21.12,21.13,24692.0,19.3883,19.3974,19.3883,19.3974,24692.0
2024-06-21 13:00:00,21.13,21.13,21.12,21.13,334718.0,19.3974,19.3974,19.3883,19.3974,334718.0
2024-06-21 13:05:00,21.13,21.13,21.12,21.13,11907.0,19.3974,19.3974,19.3883,19.3974,11907.0
2024-06-21 13:10:00,21.13,21.13,21.12,21.13,95797.0,19.3974,19.3974,19.3883,19.3974,95797.0
2024-06-21 13:15:00,21.13,21.13,21.12,21.13,27310.0,19.3974,19.3974,19.3883,19.3974,27310.0
2024-06-21 13:20:00,21.13,21.13,21.12,21.13,37317.0,19.3974,19.3974,19.3883,19.3974,37317.0
2024-06-21 13:25:00,21.13,21.13,21.12,21.13,143815.0,19.3974,19.3974,19.3883,19.3974,143815.0
2024-06-21 13:30:00,21.12,21.13,21.12,21.13,74928.0,19.3883,19.3974,19.3883,19.3974,74928.0
2024-06-21 13:35:00,21.13,21.13,21.12,21.13,15434.0,19.3974,19.3974,19.3883,19.3974,15434.0
2024-06-21 13:40:00,21.13,21.13,21.12,21.13,47797.0,19.3974,19.3974,19.3883,19.3974,47797.0
2024-06-21 13:45:00,21.13,21.13,21.12,21.13,14459.0,19.3974,19.3974,19.3883,19.3974,14459.0
2024-06-21 13:50:00,21.13,21.14,21.12,21.14,258908.0,19.3974,19.4066,19.3883,19.4066,258908.0
2024-06-21 13:55:00,21.14,21.14,21.13,21.13,52099.0,19.4066,19.4066,19.3974,19.3974,52099.0
2024-06-21 14:00:00,21.14,21.14,21.12,21.13,492084.0,19.4066,19.4066,19.3883,19.3974,492084.0
2024-06-21 14:05:00,21.13,21.13,21.12,21.13,20021.0,19.3974,19.3974,19.3883,19.3974,20021.0
2024-06-21 14:10:00,21.13,21.13,21.12,21.13,17899.0,19.3974,19.3974,19.3883,19.3974,17899.0
2024-06-21 14:15:00,21.13,21.14,21.12,21.14,508690.0,19.3974,19.4066,19.3883,19.4066,508690.0
2024-06-21 14:20:00,21.14,21.14,21.13,21.14,35033.0,19.4066,19.4066,19.3974,19.4066,35033.0
2024-06-21 14:25:00,21.14,21.14,21.13,21.14,14879.0,19.4066,19.4066,19.3974,19.4066,14879.0
2024-06-21 14:30:00,21.14,21.14,21.13,21.14,37668.0,19.4066,19.4066,19.3974,19.4066,37668.0
2024-06-21 14:35:00,21.14,21.14,21.13,21.13,71355.0,19.4066,19.4066,19.3974,19.3974,71355.0
2024-06-21 14:40:00,21.13,21.14,21.13,21.14,54829.0,19.3974,19.4066,19.3974,19.4066,54829.0
2024-06-21 14:45:00,21.14,21.14,21.13,21.14,34218.0,19.4066,19.4066,19.3974,19.4066,34218.0
2024-06-21 14:50:00,21.13,21.14,21.13,21.14,19026.0,19.3974,19.4066,19.3974,19.4066,19026.0
2024-06-21 14:55:00,21.13,21.14,21.12,21.13,511759.0,19.3974,19.4066,19.3883,19.3974,511759.0
2024-06-21 15:00:00,21.13,21.13,21.12,21.13,64570.0,19.3974,19.3974,19.3883,19.3974,64570.0
2024-06-21 15:05:00,21.13,21.14,21.12,21.14,337823.0,19.3974,19.4066,19.3883,19.4066,337823.0
2024-06-21 15:10:00,21.14,21.14,21.13,21.13,53130.0,19.4066,19.4066,19.3974,19.3974,53130.0
2024-06-21 15:15:00,21.14,21.14,21.13,21.14,99281.0,19.4066,19.4066,19.3974,19.4066,99281.0
2024-06-21 15:20:00,21.14,21.14,21.13,21.13,45038.0,19.4066,19.4066,19.3974,19.3974,45038.0
2024-06-21 15:25:00,21.14,21.14,21.13,21.14,42970.0,19.4066,19.4066,19.3974,19.4066,42970.0
2024-06-21 15:30:00,21.14,21.14,21.13,21.14,150160.0,19.4066,19.4066,19.3974,19.4066,150160.0
2024-06-21 15:35:00,21.14,21.14,21.13,21.13,59854.0,19.4066,19.4066,19.3974,19.3974,59854.0
2024-06-21 15:40:00,21.14,21.14,21.13,21.14,46252.0,19.4066,19.4066,19.3974,19.4066,46252.0
2024-06-21 15:45:00,21.14,21.14,21.13,21.14,81201.0,19.4066,19.4066,19.3974,19.4066,81201.0
2024-06-21 15:50:00,21.14,21.14,21.13,21.13,91062.0,19.4066,19.4066,19.3974,19.3974,91062.0
2024-06-21 15:55:00,21.14,21.15,21.13,21.14,1590779.0,19.4066,19.4158,19.3974,19.4066,1590779.0
2024-06-24 09:30:00,21.02,21.02,21.0,21.01,569660.0,19.4286,19.4286,19.4101,19.4193,569660.0
2024-06-24 09:35:00,21.01,21.01,21.0,21.01,26743.0,19.4193,19.4193,19.4101,19.4193,26743.0
2024-06-24 09:40:00,21.01,21.01,21.0,21.0,11531.0,19.4193,19.4193,19.4101,19.4101,11531.0
2024-06-24 09:45:00,21.0,21.01,21.0,21.01,44560.0,19.4101,19.4193,19.4101,19.4193,44560.0
2024-06-24 09:50:00,21.01,21.01,21.0,21.0,86813.0,19.4193,19.4193,19.4101,19.4101,86813.0
2024-06-24 09:55:00,21.01,21.01,21.0,21.01,31188.0,19.4193,19.4193,19.4101,19.4193,31188.0
2024-06-24 10:00:00,21.01,21.01,21.0,21.01,40746.0,19.4193,19.4193,19.4101,19.4193,40746.0
2024-06-24 10:05:00,21.01,21.01,21.0,21.01,156794.0,19.4193,19.4193,19.4101,19.4193,156794.0
2024-06-24 10:10:00,21.01,21.01,21.0,21.01,107033.0,19.4193,19.4193,19.4101,19.4193,107033.0
2024-06-24 10:15:00,21.01,21.01,21.0,21.01,13790.0,19.4193,19.4193,19.4101,19.4193,13790.0
2024-06-24 10:20:00,21.01,21.02,21.0,21.02,665994.0,19.4193,19.4286,19.4101,19.4286,665994.0
2024-06-24 10:25:00,21.02,21.02,21.0,21.01,193869.0,19.4286,19.4286,19.4101,19.4193,193869.0
2024-06-24 10:30:00,21.01,21.02,21.0,21.01,147857.0,19.4193,19.4286,19.4101,19.4193,147857.0
2024-06-24 10:35:00,21.02,21.02,21.01,21.02,81287.0,19.4286,19.4286,19.4193,19.4286,81287.0
2024-06-24 10:40:00,21.01,21.02,21.01,21.02,21100.0,19.4193,19.4286,19.4193,19.4286,21100.0
2024-06-24 10:45:00,21.01,21.02,21.01,21.01,13449.0,19.4193,19.4286,19.4193,19.4193,13449.0
2024-06-24 10:50:00,21.02,21.02,21.01,21.02,125282.0,19.4286,19.4286,19.4193,19.4286,125282.0
2024-06-24 10:55:00,21.02,21.02,21.01,21.02,189909.0,19.4286,19.4286,19.4193,19.4286,189909.0
2024-06-24 11:00:00,21.01,21.02,21.01,21.01,137942.0,19.4193,19.4286,19.4193,19.4193,137942.0
2024-06-24 11:05:00,21.01,21.02,21.0,21.01,158527.0,19.4193,19.4286,19.4101,19.4193,158527.0
2024-06-24 11:10:00,21.01,21.02,21.0,21.02,2153293.0,19.4193,19.4286,19.4101,19.4286,2153293.0
2024-06-24 11:15:00,21.02,21.02,21.01,21.02,864876.0,19.4286,19.4286,19.4193,19.4286,864876.0
2024-06-24 11:20:00,21.02,21.02,21.01,21.02,351671.0,19.4286,19.4286,19.4193,19.4286,351671.0
2024-06-24 11:25:00,21.02,21.02,21.01,21.02,173230.0,19.4286,19.4286,19.4193,19.4286,173230.0
2024-06-24 11:30:00,21.02,21.02,21.01,21.02,14079.0,19.4286,19.4286,19.4193,19.4286,14079.0
2024-06-24 11:35:00,21.01,21.02,21.01,21.02,6049.0,19.4193,19.4286,19.4193,19.4286,6049.0
2024-06-24 11:40:00,21.02,21.02,21.01,21.01,12528.0,19.4286,19.4286,19.4193,19.4193,12528.0
2024-06-24 11:45:00,21.01,21.02,21.01,21.02,18016.0,19.4193,19.4286,19.4193,19.4286,18016.0
2024-06-24 11:50:00,21.02,21.02,21.01,21.02,35714.0,19.4286,19.4286,19.4193,19.4286,35714.0
2024-06-24 11:55:00,21.01,21.02,21.01,21.02,16573.0,19.4193,19.4286,19.4193,19.4286,16573.0
2024-06-24 12:00:00,21.02,21.02,21.01,21.02,25092.0,19.4286,19.4286,19.4193,19.4286,25092.0
2024-06-24 12:05:00,21.02,21.02,21.01,21.02,8454.0,19.4286,19.4286,19.4193,19.4286,8454.0
2024-06-24 12:10:00,21.02,21.02,21.01,21.02,4060.0,19.4286,19.4286,19.4193,19.4286,4060.0
2024-06-24 12:15:00,21.01,21.02,21.01,21.02,41244.0,19.4193,19.4286,19.4193,19.4286,41244.0
2024-06-24 12:20:00,21.02,21.02,21.01,21.02,3459.0,19.4286,19.4286,19.4193,19.4286,3459.0
2024-06-24 12:25:00,21.02,21.02,21.01,21.02,9453.0,19.4286,19.4286,19.4193,19.4286,9453.0
2024-06-24 12:30:00,21.02,21.02,21.01,21.02,11093.0,19.4286,19.4286,19.4193,19.4286,11093.0
2024-06-24 12:35:00,21.01,21.02,21.01,21.02,4852.0,19.4193,19.4286,19.4193,19.4286,4852.0
2024-06-24 12:40:00,21.02,21.02,21.01,21.02,4592.0,19.4286,19.4286,19.4193,19.4286,4592.0
2024-06-24 12:45:00,21.02,21.02,21.01,21.02,2203.0,19.4286,19.4286,19.4193,19.4286,2203.0
2024-06-24 12:50:00,21.02,21.02,21.01,21.02,4800.0,19.4286,19.4286,19.4193,19.4286,4800.0
2024-06-24 12:55:00,21.02,21.02,21.01,21.02,28581.0,19.4286,19.4286,19.4193,19.4286,28581.0
2024-06-24 13:00:00,21.02,21.02,21.01,21.02,13547.0,19.4286,19.4286,19.4193,19.4286,13547.0
2024-06-24 13:05:00,21.02,21.02,21.01,21.02,16898.0,19.4286,19.4286,19.4193,19.4286,16898.0
2024-06-24 13:10:00,21.02,21.02,21.01,21.02,3141.0,19.4286,19.4286,19.4193,19.4286,3141.0
2024-06-24 13:15:00,21.02,21.02,21.01,21.02,5764.0,19.4286,19.4286,19.4193,19.4286,5764.0
2024-06-24 13:20:00,21.02,21.02,21.01,21.02,4036.0,19.4286,19.4286,19.4193,19.4286,4036.0
2024-06-24 13:25:00,21.02,21.02,21.01,21.02,9324.0,19.4286,19.4286,19.4193,19.4286,9324.0
2024-06-24 13:30:00,21.02,21.02,21.01,21.01,10639.0,19.4286,19.4286,19.4193,19.4193,10639.0
2024-06-24 13:35:00,21.01,21.02,21.01,21.02,10872.0,19.4193,19.4286,19.4193,19.4286,10872.0
2024-06-24 13:40:00,21.02,21.02,21.01,21.02,11761.0,19.4286,19.4286,19.4193,19.4286,11761.0
2024-06-24 13:45:00,21.02,21.02,21.01,21.02,5350.0,19.4286,19.4286,19.4193,19.4286,5350.0
2024-06-24 13:50:00,21.01,21.02,21.01,21.02,157335.0,19.4193,19.4286,19.4193,19.4286,157335.0
2024-06-24 13:55:00,21.02,21.02,21.01,21.02,12046.0,19.4286,19.4286,19.4193,19.4286,12046.0
2024-06-24 14:00:00,21.02,21.02,21.01,21.02,279290.0,19.4286,19.4286,19.4193,19.4286,279290.0
2024-06-24 14:05:00,21.02,21.02,21.01,21.02,17493.0,19.4286,19.4286,19.4193,19.4286,17493.0
2024-06-24 14:10:00,21.02,21.02,21.01,21.02,10626.0,19.4286,19.4286,19.4193,19.4286,10626.0
2024-06-24 14:15:00,21.02,21.02,21.01,21.02,242929.0,19.4286,19.4286,19.4193,19.4286,242929.0
2024-06-24 14:20:00,21.02,21.02,21.01,21.02,23869.0,19.4286,19.4286,19.4193,19.4286,23869.0
2024-06-24 14:25:00,21.02,21.02,21.01,21.02,32327.0,19.4286,19.4286,19.4193,19.4286,32327.0
2024-06-24 14:30:00,21.02,21.02,21.01,21.02,14609.0,19.4286,19.4286,19.4193,19.4286,14609.0
2024-06-24 14:35:00,21.02,21.02,21.01,21.02,13809.0,19.4286,19.4286,19.4193,19.4286,13809.0
2024-06-24 14:40:00,21.02,21.02,21.01,21.02,6801.0,19.4286,19.4286,19.4193,19.4286,6801.0
2024-06-24 14:45:00,21.02,21.02,21.01,21.02,6430.0,19.4286,19.4286,19.4193,19.4286,6430.0
2024-06-24 14:50:00,21.02,21.02,21.01,21.02,5320.0,19.4286,19.4286,19.4193,19.4286,5320.0
2024-06-24 14:55:00,21.02,21.02,21.01,21.02,16524.0,19.4286,19.4286,19.4193,19.4286,16524.0
2024-06-24 15:00:00,21.01,21.02,21.01,21.02,19537.0,19.4193,19.4286,19.4193,19.4286,19537.0
2024-06-24 15:05:00,21.02,21.02,21.01,21.02,22862.0,19.4286,19.4286,19.4193,19.4286,22862.0
2024-06-24 15:10:00,21.02,21.02,21.01,21.02,4692.0,19.4286,19.4286,19.4193,19.4286,4692.0
2024-06-24 15:15:00,21.02,21.02,21.01,21.02,14184.0,19.4286,19.4286,19.4193,19.4286,14184.0
2024-06-24 15:20:00,21.02,21.02,21.01,21.02,10261.0,19.4286,19.4286,19.4193,19.4286,10261.0
2024-06-24 15:25:00,21.02,21.02,21.01,21.02,17575.0,19.4286,19.4286,19.4193,19.4286,17575.0
2024-06-24 15:30:00,21.02,21.02,21.01,21.02,5567.0,19.4286,19.4286,19.4193,19.4286,5567.0
2024-06-24 15:35:00,21.02,21.02,21.01,21.02,17789.0,19.4286,19.4286,19.4193,19.4286,17789.0
2024-06-24 15:40:00,21.02,21.03,21.01,21.03,583324.0,19.4286,19.4378,19.4193,19.4378,583324.0
2024-06-24 15:45:00,21.03,21.03,21.02,21.02,515957.0,19.4378,19.4378,19.4286,19.4286,515957.0
2024-06-24 15:50:00,21.02,21.03,21.02,21.03,400387.0,19.4286,19.4378,19.4286,19.4378,400387.0
2024-06-24 15:55:00,21.03,21.03,21.01,21.02,827014.0,19.4378,19.4378,19.4193,19.4286,827014.0
2024-06-25 09:30:00,21.03,21.03,21.01,21.02,234684.0,19.4378,19.4378,19.4193,19.4286,234684.0
2024-06-25 09:35:00,21.02,21.02,21.01,21.02,6335.0,19.4286,19.4286,19.4193,19.4286,6335.0
2024-06-25 09:40:00,21.02,21.02,21.01,21.02,453344.0,19.4286,19.4286,19.4193,19.4286,453344.0
2024-06-25 09:45:00,21.02,21.02,21.01,21.01,111774.0,19.4286,19.4286,19.4193,19.4193,111774.0
2024-06-25 09:50:00,21.02,21.03,21.01,21.03,255233.0,19.4286,19.4378,19.4193,19.4378,255233.0
2024-06-25 09:55:00,21.03,21.03,21.02,21.03,1951684.0,19.4378,19.4378,19.4286,19.4378,1951684.0
2024-06-25 10:00:00,21.03,21.03,21.01,21.02,135223.0,19.4378,19.4378,19.4193,19.4286,135223.0
2024-06-25 10:05:00,21.01,21.02,21.01,21.02,50446.0,19.4193,19.4286,19.4193,19.4286,50446.0
2024-06-25 10:10:00,21.02,21.02,21.01,21.02,17128.0,19.4286,19.4286,19.4193,19.4286,17128.0
2024-06-25 10:15:00,21.02,21.02,21.01,21.02,112918.0,19.4286,19.4286,19.4193,19.4286,112918.0
2024-06-25 10:20:00,21.02,21.02,21.01,21.02,191408.0,19.4286,19.4286,19.4193,19.4286,191408.0
2024-06-25 10:25:00,21.02,21.02,21.01,21.02,70615.0,19.4286,19.4286,19.4193,19.4286,70615.0
2024-06-25 10:30:00,21.02,21.03,21.01,21.03,766368.0,19.4286,19.4378,19.4193,19.4378,766368.0
2024-06-25 10:35:00,21.03,21.03,21.02,21.02,127889.0,19.4378,19.4378,19.4286,19.4286,127889.0
2024-06-25 10:40:00,21.03,21.03,21.01,21.02,401761.0,19.4378,19.4378,19.4193,19.4286,401761.0
2024-06-25 10:45:00,21.02,21.02,21.01,21.02,71703.0,19.4286,19.4286,19.4193,19.4286,71703.0
2024-06-25 10:50:00,21.02,21.02,21.01,21.02,12041.0,19.4286,19.4286,19.4193,19.4286,12041.0
2024-06-25 10:55:00,21.02,21.02,21.01,21.02,7068.0,19.4286,19.4286,19.4193,19.4286,7068.0
2024-06-25 11:00:00,21.02,21.03,21.01,21.03,326977.0,19.4286,19.4378,19.4193,19.4378,326977.0
2024-06-25 11:05:00,21.03,21.03,21.02,21.03,10892.0,19.4378,19.4378,19.4286,19.4378,10892.0
2024-06-25 11:10:00,21.03,21.03,21.02,21.03,19377.0,19.4378,19.4378,19.4286,19.4378,19377.0
2024-06-25 11:15:00,21.03,21.03,21.02,21.03,11297.0,19.4378,19.4378,19.4286,19.4378,11297.0
2024-06-25 11:20:00,21.03,21.03,21.02,21.03,23207.0,19.4378,19.4378,19.4286,19.4378,23207.0
2024-06-25 11:25:00,21.03,21.03,21.02,21.03,11303.0,19.4378,19.4378,19.4286,19.4378,11303.0
2024-06-25 11:30:00,21.03,21.03,21.02,21.03,20461.0,19.4378,19.4378,19.4286,19.4378,20461.0
2024-06-25 11:35:00,21.03,21.03,21.02,21.03,10617.0,19.4378,19.4378,19.4286,19.4378,10617.0
2024-06-25 11:40:00,21.03,21.03,21.02,21.03,7439.0,19.4378,19.4378,19.4286,19.4378,7439.0
2024-06-25 11:45:00,21.03,21.03,21.02,21.03,23456.0,19.4378,19.4378,19.4286,19.4378,23456.0
2024-06-25 11:50:00,21.03,21.03,21.02,21.03,21796.0,19.4378,19.4378,19.4286,19.4378,21796.0
2024-06-25 11:55:00,21.02,21.03,21.02,21.03,8670.0,19.4286,19.4378,19.4286,19.4378,8670.0
2024-06-25 12:00:00,21.03,21.03,21.02,21.03,6358.0,19.4378,19.4378,19.4286,19.4378,6358.0
2024-06-25 12:05:00,21.03,21.03,21.02,21.03,13318.0,19.4378,19.4378,19.4286,19.4378,13318.0
2024-06-25 12:10:00,21.02,21.03,21.02,21.03,13322.0,19.4286,19.4378,19.4286,19.4378,13322.0
2024-06-25 12:15:00,21.03,21.03,21.02,21.03,3946.0,19.4378,19.4378,19.4286,19.4378,3946.0
2024-06-25 12:20:00,21.03,21.03,21.02,21.02,6281.0,19.4378,19.4378,19.4286,19.4286,6281.0
2024-06-25 12:25:00,21.03,21.03,21.02,21.02,17254.0,19.4378,19.4378,19.4286,19.4286,17254.0
2024-06-25 12:30:00,21.02,21.03,21.01,21.02,288015.0,19.4286,19.4378,19.4193,19.4286,288015.0
2024-06-25 12:35:00,21.02,21.02,21.01,21.02,22127.0,19.4286,19.4286,19.4193,19.4286,22127.0
2024-06-25 12:40:00,21.02,21.02,21.01,21.02,11848.0,19.4286,19.4286,19.4193,19.4286,11848.0
2024-06-25 12:45:00,21.02,21.02,21.01,21.02,7507.0,19.4286,19.4286,19.4193,19.4286,7507.0
2024-06-25 12:50:00,21.02,21.02,21.01,21.02,13188.0,19.4286,19.4286,19.4193,19.4286,13188.0
2024-06-25 12:55:00,21.02,21.02,21.01,21.02,8561.0,19.4286,19.4286,19.4193,19.4286,8561.0
2024-06-25 13:00:00,21.02,21.02,21.01,21.02,244008.0,19.4286,19.4286,19.4193,19.4286,244008.0
2024-06-25 13:05:00,21.02,21.02,21.01,21.02,56065.0,19.4286,19.4286,19.4193,19.4286,56065.0
2024-06-25 13:10:00,21.02,21.02,21.01,21.02,141799.0,19.4286,19.4286,19.4193,19.4286,141799.0
2024-06-25 13:15:00,21.02,21.02,21.01,21.02,8951.0,19.4286,19.4286,19.4193,19.4286,8951.0
2024-06-25 13:20:00,21.02,21.02,21.01,21.02,14481.0,19.4286,19.4286,19.4193,19.4286,14481.0
2024-06-25 13:25:00,21.02,21.03,21.01,21.03,69188.0,19.4286,19.4378,19.4193,19.4378,69188.0
2024-06-25 13:30:00,21.03,21.03,21.02,21.03,31053.0,19.4378,19.4378,19.4286,19.4378,31053.0
2024-06-25 13:35:00,21.03,21.03,21.02,21.03,39218.0,19.4378,19.4378,19.4286,19.4378,39218.0
2024-06-25 13:40:00,21.03,21.03,21.02,21.03,35689.0,19.4378,19.4378,19.4286,19.4378,35689.0
2024-06-25 13:45:00,21.03,21.03,21.02,21.03,26935.0,19.4378,19.4378,19.4286,19.4378,26935.0
2024-06-25 13:50:00,21.03,21.03,21.02,21.03,12434.0,19.4378,19.4378,19.4286,19.4378,12434.0
2024-06-25 13:55:00,21.03,21.03,21.02,21.03,6352.0,19.4378,19.4378,19.4286,19.4378,6352.0
2024-06-25 14:00:00,21.03,21.03,21.02,21.03,10005.0,19.4378,19.4378,19.4286,19.4378,10005.0
2024-06-25 14:05:00,21.03,21.03,21.02,21.03,34337.0,19.4378,19.4378,19.4286,19.4378,34337.0
2024-06-25 14:10:00,21.03,21.03,21.02,21.03,16357.0,19.4378,19.4378,19.4286,19.4378,16357.0
2024-06-25 14:15:00,21.03,21.03,21.02,21.03,8374.0,19.4378,19.4378,19.4286,19.4378,8374.0
2024-06-25 14:20:00,21.03,21.03,21.02,21.03,9766.0,19.4378,19.4378,19.4286,19.4378,9766.0
2024-06-25 14:25:00,21.03,21.03,21.02,21.03,25519.0,19.4378,19.4378,19.4286,19.4378,25519.0
2024-06-25 14:30:00,21.03,21.03,21.02,21.03,6700.0,19.4378,19.4378,19.4286,19.4378,6700.0
2024-06-25 14:35:00,21.03,21.03,21.02,21.03,55925.0,19.4378,19.4378,19.4286,19.4378,55925.0
2024-06-25 14:40:00,21.03,21.03,21.02,21.03,27157.0,19.4378,19.4378,19.4286,19.4378,27157.0
2024-06-25 14:45:00,21.02,21.03,21.02,21.03,14591.0,19.4286,19.4378,19.4286,19.4378,14591.0
2024-06-25 14:50:00,21.03,21.03,21.02,21.03,8625.0,19.4378,19.4378,19.4286,19.4378,8625.0
2024-06-25 14:55:00,21.02,21.03,21.02,21.03,23440.0,19.4286,19.4378,19.4286,19.4378,23440.0
2024-06-25 15:00:00,21.03,21.03,21.02,21.03,41584.0,19.4378,19.4378,19.4286,19.4378,41584.0
2024-06-25 15:05:00,21.03,21.03,21.02,21.03,39085.0,19.4378,19.4378,19.4286,19.4378,39085.0
2024-06-25 15:10:00,21.03,21.03,21.02,21.03,18596.0,19.4378,19.4378,19.4286,19.4378,18596.0
2024-06-25 15:15:00,21.03,21.03,21.02,21.03,36010.0,19.4378,19.4378,19.4286,19.4378,36010.0
2024-06-25 15:20:00,21.03,21.03,21.02,21.03,543140.0,19.4378,19.4378,19.4286,19.4378,543140.0
2024-06-25 15:25:00,21.03,21.03,21.02,21.02,283693.0,19.4378,19.4378,19.4286,19.4286,283693.0
2024-06-25 15:30:00,21.02,21.03,21.01,21.02,418155.0,19.4286,19.4378,19.4193,19.4286,418155.0
2024-06-25 15:35:00,21.02,21.03,21.01,21.03,1254059.0,19.4286,19.4378,19.4193,19.4378,1254059.0
2024-06-25 15:40:00,21.03,21.03,21.01,21.02,290647.0,19.4378,19.4378,19.4193,19.4286,290647.0
2024-06-25 15:45:00,21.02,21.02,21.01,21.02,50312.0,19.4286,19.4286,19.4193,19.4286,50312.0
2024-06-25 15:50:00,21.02,21.02,21.01,21.02,305450.0,19.4286,19.4286,19.4193,19.4286,305450.0
2024-06-25 15:55:00,21.02,21.03,21.01,21.02,1069595.0,19.4286,19.4378,19.4193,19.4286,1069595.0
2024-06-26 09:30:00,21.02,21.03,21.01,21.02,93251.0,19.4286,19.4378,19.4193,19.4286,93251.0
2024-06-26 09:35:00,21.02,21.03,21.01,21.03,1219761.0,19.4286,19.4378,19.4193,19.4378,1219761.0
2024-06-26 09:40:00,21.03,21.03,21.02,21.03,29805.0,19.4378,19.4378,19.4286,19.4378,29805.0
2024-06-26 09:45:00,21.02,21.03,21.02,21.03,20631.0,19.4286,19.4378,19.4286,19.4378,20631.0
2024-06-26 09:50:00,21.03,21.03,21.02,21.02,1150547.0,19.4378,19.4378,19.4286,19.4286,1150547.0
2024-06-26 09:55:00,21.03,21.03,21.02,21.03,56767.0,19.4378,19.4378,19.4286,19.4378,56767.0
2024-06-26 10:00:00,21.02,21.03,21.02,21.02,35264.0,19.4286,19.4378,19.4286,19.4286,35264.0
2024-06-26 10:05:00,21.03,21.03,21.02,21.02,450248.0,19.4378,19.4378,19.4286,19.4286,450248.0
2024-06-26 10:10:00,21.02,21.03,21.02,21.03,38315.0,19.4286,19.4378,19.4286,19.4378,38315.0
2024-06-26 10:15:00,21.02,21.03,21.02,21.03,85939.0,19.4286,19.4378,19.4286,19.4378,85939.0
2024-06-26 10:20:00,21.03,21.03,21.02,21.02,48461.0,19.4378,19.4378,19.4286,19.4286,48461.0
2024-06-26 10:25:00,21.03,21.03,21.02,21.03,49865.0,19.4378,19.4378,19.4286,19.4378,49865.0
2024-06-26 10:30:00,21.02,21.03,21.02,21.02,61151.0,19.4286,19.4378,19.4286,19.4286,61151.0
2024-06-26 10:35:00,21.02,21.03,21.01,21.02,95553.0,19.4286,19.4378,19.4193,19.4286,95553.0
2024-06-26 10:40:00,21.01,21.03,21.01,21.03,926778.0,19.4193,19.4378,19.4193,19.4378,926778.0
2024-06-26 10:45:00,21.03,21.03,21.02,21.03,43883.0,19.4378,19.4378,19.4286,19.4378,43883.0
2024-06-26 10:50:00,21.03,21.03,21.02,21.03,46885.0,19.4378,19.4378,19.4286,19.4378,46885.0
2024-06-26 10:55:00,21.03,21.03,21.01,21.02,589080.0,19.4378,19.4378,19.4193,19.4286,589080.0
2024-06-26 11:00:00,21.02,21.02,21.01,21.02,50164.0,19.4286,19.4286,19.4193,19.4286,50164.0
2024-06-26 11:05:00,21.02,21.02,21.01,21.02,43158.0,19.4286,19.4286,19.4193,19.4286,43158.0
2024-06-26 11:10:00,21.02,21.02,21.01,21.02,41595.0,19.4286,19.4286,19.4193,19.4286,41595.0
2024-06-26 11:15:00,21.01,21.02,21.01,21.02,25256.0,19.4193,19.4286,19.4193,19.4286,25256.0
2024-06-26 11:20:00,21.02,21.02,21.01,21.02,12910.0,19.4286,19.4286,19.4193,19.4286,12910.0
2024-06-26 11:25:00,21.02,21.02,21.01,21.02,1017439.0,19.4286,19.4286,19.4193,19.4286,1017439.0
2024-06-26 11:30:00,21.02,21.02,21.01,21.02,20006.0,19.4286,19.4286,19.4193,19.4286,20006.0
2024-06-26 11:35:00,21.02,21.02,21.01,21.02,14749.0,19.4286,19.4286,19.4193,19.4286,14749.0
2024-06-26 11:40:00,21.02,21.02,21.01,21.02,12323.0,19.4286,19.4286,19.4193,19.4286,12323.0
2024-06-26 11:45:00,21.02,21.02,21.01,21.02,18760.0,19.4286,19.4286,19.4193,19.4286,18760.0
2024-06-26 11:50:00,21.02,21.02,21.01,21.02,12673.0,19.4286,19.4286,19.4193,19.4286,12673.0
2024-06-26 11:55:00,21.02,21.02,21.01,21.02,18012.0,19.4286,19.4286,19.4193,19.4286,18012.0
2024-06-26 12:00:00,21.02,21.02,21.01,21.02,9333.0,19.4286,19.4286,19.4193,19.4286,9333.0
2024-06-26 12:05:00,21.02,21.02,21.01,21.02,11631.0,19.4286,19.4286,19.4193,19.4286,11631.0
2024-06-26 12:10:00,21.02,21.02,21.01,21.02,23394.0,19.4286,19.4286,19.4193,19.4286,23394.0
2024-06-26 12:15:00,21.01,21.02,21.01,21.02,9666.0,19.4193,19.4286,19.4193,19.4286,9666.0
2024-06-26 12:20:00,21.02,21.02,21.01,21.02,110007.0,19.4286,19.4286,19.4193,19.4286,110007.0
2024-06-26 12:25:00,21.02,21.02,21.01,21.02,6757.0,19.4286,19.4286,19.4193,19.4286,6757.0
2024-06-26 12:30:00,21.02,21.02,21.01,21.02,13540.0,19.4286,19.4286,19.4193,19.4286,13540.0
2024-06-26 12:35:00,21.02,21.02,21.01,21.02,142427.0,19.4286,19.4286,19.4193,19.4286,142427.0
2024-06-26 12:40:00,21.02,21.02,21.01,21.02,32526.0,19.4286,19.4286,19.4193,19.4286,32526.0
2024-06-26 12:45:00,21.01,21.02,21.01,21.02,27228.0,19.4193,19.4286,19.4193,19.4286,27228.0
2024-06-26 12:50:00,21.01,21.02,21.01,21.01,22070.0,19.4193,19.4286,19.4193,19.4193,22070.0
2024-06-26 12:55:00,21.01,21.02,21.01,21.02,12494.0,19.4193,19.4286,19.4193,19.4286,12494.0
2024-06-26 13:00:00,21.02,21.02,21.01,21.02,18057.0,19.4286,19.4286,19.4193,19.4286,18057.0
2024-06-26 13:05:00,21.02,21.02,21.01,21.02,7281.0,19.4286,19.4286,19.4193,19.4286,7281.0
2024-06-26 13:10:00,21.02,21.02,21.01,21.02,25000.0,19.4286,19.4286,19.4193,19.4286,25000.0
2024-06-26 13:15:00,21.02,21.02,21.01,21.02,18041.0,19.4286,19.4286,19.4193,19.4286,18041.0
2024-06-26 13:20:00,21.02,21.02,21.01,21.02,17691.0,19.4286,19.4286,19.4193,19.4286,17691.0
2024-06-26 13:25:00,21.02,21.02,21.01,21.02,14019.0,19.4286,19.4286,19.4193,19.4286,14019.0
2024-06-26 13:30:00,21.02,21.02,21.01,21.01,16666.0,19.4286,19.4286,19.4193,19.4193,16666.0
2024-06-26 13:35:00,21.02,21.02,21.01,21.02,34240.0,19.4286,19.4286,19.4193,19.4286,34240.0
2024-06-26 13:40:00,21.02,21.02,21.01,21.02,30426.0,19.4286,19.4286,19.4193,19.4286,30426.0
2024-06-26 13:45:00,21.02,21.02,21.01,21.02,32993.0,19.4286,19.4286,19.4193,19.4286,32993.0
2024-06-26 13:50:00,21.01,21.02,21.01,21.02,29682.0,19.4193,19.4286,19.4193,19.4286,29682.0
2024-06-26 13:55:00,21.02,21.02,21.01,21.02,84941.0,19.4286,19.4286,19.4193,19.4286,84941.0
2024-06-26 14:00:00,21.02,21.02,21.01,21.02,48110.0,19.4286,19.4286,19.4193,19.4286,48110.0
2024-06-26 14:05:00,21.02,21.02,21.01,21.02,24611.0,19.4286,19.4286,19.4193,19.4286,24611.0
2024-06-26 14:10:00,21.02,21.02,21.01,21.01,28240.0,19.4286,19.4286,19.4193,19.4193,28240.0
2024-06-26 14:15:00,21.01,21.02,21.01,21.02,38279.0,19.4193,19.4286,19.4193,19.4286,38279.0
2024-06-26 14:20:00,21.02,21.02,21.01,21.01,2040800.0,19.4286,19.4286,19.4193,19.4193,2040800.0
2024-06-26 14:25:00,21.02,21.02,21.01,21.02,28471.0,19.4286,19.4286,19.4193,19.4286,28471.0
2024-06-26 14:30:00,21.02,21.02,21.0,21.01,1283916.0,19.4286,19.4286,19.4101,19.4193,1283916.0
2024-06-26 14:35:00,21.01,21.01,21.0,21.01,12852.0,19.4193,19.4193,19.4101,19.4193,12852.0
2024-06-26 14:40:00,21.0,21.01,21.0,21.01,11857.0,19.4101,19.4193,19.4101,19.4193,11857.0
2024-06-26 14:45:00,21.01,21.02,21.0,21.02,549099.0,19.4193,19.4286,19.4101,19.4286,549099.0
2024-06-26 14:50:00,21.02,21.02,21.01,21.02,18898.0,19.4286,19.4286,19.4193,19.4286,18898.0
2024-06-26 14:55:00,21.02,21.02,21.01,21.01,30009.0,19.4286,19.4286,19.4193,19.4193,30009.0
2024-06-26 15:00:00,21.02,21.02,21.01,21.01,43057.0,19.4286,19.4286,19.4193,19.4193,43057.0
2024-06-26 15:05:00,21.02,21.02,21.01,21.02,15348.0,19.4286,19.4286,19.4193,19.4286,15348.0
2024-06-26 15:10:00,21.02,21.02,21.01,21.02,24415.0,19.4286,19.4286,19.4193,19.4286,24415.0
2024-06-26 15:15:00,21.02,21.02,21.01,21.02,19686.0,19.4286,19.4286,19.4193,19.4286,19686.0
2024-06-26 15:20:00,21.02,21.02,21.01,21.02,21601.0,19.4286,19.4286,19.4193,19.4286,21601.0
2024-06-26 15:25:00,21.02,21.02,21.01,21.01,625421.0,19.4286,19.4286,19.4193,19.4193,625421.0
2024-06-26 15:30:00,21.02,21.02,21.01,21.02,110491.0,19.4286,19.4286,19.4193,19.4286,110491.0
2024-06-26 15:35:00,21.02,21.02,21.01,21.02,49969.0,19.4286,19.4286,19.4193,19.4286,49969.0
2024-06-26 15:40:00,21.01,21.02,21.01,21.02,53687.0,19.4193,19.4286,19.4193,19.4286,53687.0
2024-06-26 15:45:00,21.02,21.02,21.01,21.02,57433.0,19.4286,19.4286,19.4193,19.4286,57433.0
2024-06-26 15:50:00,21.02,21.02,21.01,21.02,67526.0,19.4286,19.4286,19.4193,19.4286,67526.0
2024-06-26 15:55:00,21.02,21.02,21.01,21.02,740227.0,19.4286,19.4286,19.4193,19.4286,740227.0
2024-06-27 09:30:00,21.02,21.02,21.01,21.01,69890.0,19.4286,19.4286,19.4193,19.4193,69890.0
2024-06-27 09:35:00,21.01,21.02,21.01,21.01,10867.0,19.4193,19.4286,19.4193,19.4193,10867.0
2024-06-27 09:40:00,21.01,21.02,21.01,21.01,10823.0,19.4193,19.4286,19.4193,19.4193,10823.0
2024-06-27 09:45:00,21.01,21.02,21.01,21.01,16186.0,19.4193,19.4286,19.4193,19.4193,16186.0
2024-06-27 09:50:00,21.01,21.02,21.01,21.01,29775.0,19.4193,19.4286,19.4193,19.4193,29775.0
2024-06-27 09:55:00,21.01,21.02,21.01,21.02,12230.0,19.4193,19.4286,19.4193,19.4286,12230.0
2024-06-27 10:00:00,21.01,21.02,21.01,21.01,17245.0,19.4193,19.4286,19.4193,19.4193,17245.0
2024-06-27 10:05:00,21.02,21.02,21.01,21.01,24366.0,19.4286,19.4286,19.4193,19.4193,24366.0
2024-06-27 10:10:00,21.02,21.02,21.01,21.02,44016.0,19.4286,19.4286,19.4193,19.4286,44016.0
2024-06-27 10:15:00,21.01,21.02,21.01,21.01,13203.0,19.4193,19.4286,19.4193,19.4193,13203.0
2024-06-27 10:20:00,21.01,21.02,21.0,21.01,372429.0,19.4193,19.4286,19.4101,19.4193,372429.0
2024-06-27 10:25:00,21.01,21.02,21.01,21.01,77682.0,19.4193,19.4286,19.4193,19.4193,77682.0
2024-06-27 10:30:00,21.02,21.02,21.01,21.02,204196.0,19.4286,19.4286,19.4193,19.4286,204196.0
2024-06-27 10:35:00,21.02,21.02,21.01,21.02,229258.0,19.4286,19.4286,19.4193,19.4286,229258.0
2024-06-27 10:40:00,21.01,21.02,21.01,21.02,112260.0,19.4193,19.4286,19.4193,19.4286,112260.0
2024-06-27 10:45:00,21.02,21.02,21.01,21.01,32882.0,19.4286,19.4286,19.4193,19.4193,32882.0
2024-06-27 10:50:00,21.01,21.02,21.01,21.01,198776.0,19.4193,19.4286,19.4193,19.4193,198776.0
2024-06-27 10:55:00,21.01,21.02,21.01,21.01,199273.0,19.4193,19.4286,19.4193,19.4193,199273.0
2024-06-27 11:00:00,21.02,21.02,21.01,21.01,8738.0,19.4286,19.4286,19.4193,19.4193,8738.0
2024-06-27 11:05:00,21.02,21.02,21.01,21.02,2417666.0,19.4286,19.4286,19.4193,19.4286,2417666.0
2024-06-27 11:10:00,21.02,21.03,21.01,21.02,761591.0,19.4286,19.4378,19.4193,19.4286,761591.0
2024-06-27 11:15:00,21.03,21.03,21.02,21.02,13398.0,19.4378,19.4378,19.4286,19.4286,13398.0
2024-06-27 11:20:00,21.03,21.03,21.02,21.02,10663.0,19.4378,19.4378,19.4286,19.4286,10663.0
2024-06-27 11:25:00,21.02,21.03,21.02,21.02,916329.0,19.4286,19.4378,19.4286,19.4286,916329.0
2024-06-27 11:30:00,21.02,21.03,21.02,21.02,22892.0,19.4286,19.4378,19.4286,19.4286,22892.0
2024-06-27 11:35:00,21.02,21.03,21.02,21.02,12911.0,19.4286,19.4378,19.4286,19.4286,12911.0
2024-06-27 11:40:00,21.02,21.03,21.02,21.02,5776.0,19.4286,19.4378,19.4286,19.4286,5776.0
2024-06-27 11:45:00,21.02,21.03,21.02,21.02,38774.0,19.4286,19.4378,19.4286,19.4286,38774.0
2024-06-27 11:50:00,21.03,21.03,21.02,21.02,1084095.0,19.4378,19.4378,19.4286,19.4286,1084095.0
2024-06-27 11:55:00,21.03,21.03,21.02,21.03,6461.0,19.4378,19.4378,19.4286,19.4378,6461.0
2024-06-27 12:00:00,21.02,21.03,21.02,21.02,33554.0,19.4286,19.4378,19.4286,19.4286,33554.0
2024-06-27 12:05:00,21.03,21.03,21.02,21.02,17753.0,19.4378,19.4378,19.4286,19.4286,17753.0
2024-06-27 12:10:00,21.02,21.03,21.02,21.03,65312.0,19.4286,19.4378,19.4286,19.4378,65312.0
2024-06-27 12:15:00,21.02,21.03,21.02,21.02,14212.0,19.4286,19.4378,19.4286,19.4286,14212.0
2024-06-27 12:20:00,21.02,21.03,21.02,21.02,28634.0,19.4286,19.4378,19.4286,19.4286,28634.0
2024-06-27 12:25:00,21.02,21.03,21.02,21.02,13889.0,19.4286,19.4378,19.4286,19.4286,13889.0
2024-06-27 12:30:00,21.02,21.03,21.02,21.02,4041.0,19.4286,19.4378,19.4286,19.4286,4041.0
2024-06-27 12:35:00,21.02,21.03,21.02,21.02,31720.0,19.4286,19.4378,19.4286,19.4286,31720.0
2024-06-27 12:40:00,21.03,21.03,21.02,21.02,15352.0,19.4378,19.4378,19.4286,19.4286,15352.0
2024-06-27 12:45:00,21.02,21.03,21.02,21.02,25288.0,19.4286,19.4378,19.4286,19.4286,25288.0
2024-06-27 12:50:00,21.02,21.03,21.02,21.02,13755.0,19.4286,19.4378,19.4286,19.4286,13755.0
2024-06-27 12:55:00,21.03,21.03,21.02,21.02,61177.0,19.4378,19.4378,19.4286,19.4286,61177.0
2024-06-27 13:00:00,21.02,21.03,21.02,21.03,15132.0,19.4286,19.4378,19.4286,19.4378,15132.0
2024-06-27 13:05:00,21.03,21.03,21.02,21.03,14018.0,19.4378,19.4378,19.4286,19.4378,14018.0
2024-06-27 13:10:00,21.03,21.03,21.02,21.03,131523.0,19.4378,19.4378,19.4286,19.4378,131523.0
2024-06-27 13:15:00,21.03,21.03,21.02,21.03,25626.0,19.4378,19.4378,19.4286,19.4378,25626.0
2024-06-27 13:20:00,21.03,21.03,21.02,21.03,15579.0,19.4378,19.4378,19.4286,19.4378,15579.0
2024-06-27 13:25:00,21.03,21.03,21.02,21.03,72887.0,19.4378,19.4378,19.4286,19.4378,72887.0
2024-06-27 13:30:00,21.03,21.03,21.02,21.03,14256.0,19.4378,19.4378,19.4286,19.4378,14256.0
2024-06-27 13:35:00,21.03,21.03,21.02,21.03,12926.0,19.4378,19.4378,19.4286,19.4378,12926.0
2024-06-27 13:40:00,21.03,21.03,21.02,21.03,35932.0,19.4378,19.4378,19.4286,19.4378,35932.0
2024-06-27 13:45:00,21.03,21.03,21.02,21.03,11946.0,19.4378,19.4378,19.4286,19.4378,11946.0
2024-06-27 13:50:00,21.03,21.03,21.02,21.03,19818.0,19.4378,19.4378,19.4286,19.4378,19818.0
2024-06-27 13:55:00,21.03,21.03,21.02,21.03,15253.0,19.4378,19.4378,19.4286,19.4378,15253.0
2024-06-27 14:00:00,21.03,21.03,21.02,21.03,23730.0,19.4378,19.4378,19.4286,19.4378,23730.0
2024-06-27 14:05:00,21.03,21.03,21.02,21.03,24863.0,19.4378,19.4378,19.4286,19.4378,24863.0
2024-06-27 14:10:00,21.03,21.03,21.02,21.03,21901.0,19.4378,19.4378,19.4286,19.4378,21901.0
2024-06-27 14:15:00,21.03,21.03,21.02,21.02,47221.0,19.4378,19.4378,19.4286,19.4286,47221.0
2024-06-27 14:20:00,21.03,21.03,21.02,21.03,11237.0,19.4378,19.4378,19.4286,19.4378,11237.0
2024-06-27 14:25:00,21.03,21.03,21.02,21.03,26890.0,19.4378,19.4378,19.4286,19.4378,26890.0
2024-06-27 14:30:00,21.03,21.03,21.02,21.02,8478.0,19.4378,19.4378,19.4286,19.4286,8478.0
2024-06-27 14:35:00,21.03,21.03,21.02,21.03,13100.0,19.4378,19.4378,19.4286,19.4378,13100.0
2024-06-27 14:40:00,21.03,21.03,21.02,21.03,6183.0,19.4378,19.4378,19.4286,19.4378,6183.0
2024-06-27 14:45:00,21.03,21.03,21.02,21.03,8910.0,19.4378,19.4378,19.4286,19.4378,8910.0
2024-06-27 14:50:00,21.03,21.03,21.02,21.02,15454.0,19.4378,19.4378,19.4286,19.4286,15454.0
2024-06-27 14:55:00,21.03,21.03,21.02,21.03,10913.0,19.4378,19.4378,19.4286,19.4378,10913.0
2024-06-27 15:00:00,21.03,21.03,21.02,21.03,16003.0,19.4378,19.4378,19.4286,19.4378,16003.0
2024-06-27 15:05:00,21.03,21.03,21.02,21.03,10256.0,19.4378,19.4378,19.4286,19.4378,10256.0
2024-06-27 15:10:00,21.03,21.04,21.02,21.04,2073718.0,19.4378,19.4471,19.4286,19.4471,2073718.0
2024-06-27 15:15:00,21.04,21.04,21.02,21.02,1330525.0,19.4471,19.4471,19.4286,19.4286,1330525.0
2024-06-27 15:20:00,21.02,21.03,21.02,21.03,39740.0,19.4286,19.4378,19.4286,19.4378,39740.0
2024-06-27 15:25:00,21.03,21.03,21.02,21.03,60819.0,19.4378,19.4378,19.4286,19.4378,60819.0
2024-06-27 15:30:00,21.03,21.03,21.02,21.03,91180.0,19.4378,19.4378,19.4286,19.4378,91180.0
2024-06-27 15:35:00,21.03,21.03,21.02,21.03,98981.0,19.4378,19.4378,19.4286,19.4378,98981.0
2024-06-27 15:40:00,21.03,21.03,21.02,21.03,97711.0,19.4378,19.4378,19.4286,19.4378,97711.0
2024-06-27 15:45:00,21.03,21.03,21.02,21.03,107203.0,19.4378,19.4378,19.4286,19.4378,107203.0
2024-06-27 15:50:00,21.03,21.03,21.02,21.02,142706.0,19.4378,19.4378,19.4286,19.4286,142706.0
2024-06-27 15:55:00,21.03,21.03,21.02,21.02,902963.0,19.4378,19.4378,19.4286,19.4286,902963.0
2024-06-28 09:30:00,21.05,21.06,21.04,21.05,194385.0,19.4563,19.4656,19.4471,19.4563,194385.0
2024-06-28 09:35:00,21.05,21.05,21.03,21.04,169277.0,19.4563,19.4563,19.4378,19.4471,169277.0
2024-06-28 09:40:00,21.04,21.04,21.03,21.04,37049.0,19.4471,19.4471,19.4378,19.4471,37049.0
2024-06-28 09:45:00,21.04,21.04,21.03,21.04,6416.0,19.4471,19.4471,19.4378,19.4471,6416.0
2024-06-28 09:50:00,21.04,21.04,21.03,21.03,25711.0,19.4471,19.4471,19.4378,19.4378,25711.0
2024-06-28 09:55:00,21.04,21.04,21.04,21.04,6700.0,19.4471,19.4471,19.4471,19.4471,6700.0
2024-06-28 10:00:00,21.04,21.04,21.03,21.04,160768.0,19.4471,19.4471,19.4378,19.4471,160768.0
2024-06-28 10:05:00,21.04,21.04,21.03,21.04,55583.0,19.4471,19.4471,19.4378,19.4471,55583.0
2024-06-28 10:10:00,21.04,21.04,21.03,21.04,7085.0,19.4471,19.4471,19.4378,19.4471,7085.0
2024-06-28 10:15:00,21.04,21.04,21.03,21.04,314581.0,19.4471,19.4471,19.4378,19.4471,314581.0
2024-06-28 10:20:00,21.04,21.04,21.03,21.03,3875.0,19.4471,19.4471,19.4378,19.4378,3875.0
2024-06-28 10:25:00,21.04,21.04,21.03,21.04,11129.0,19.4471,19.4471,19.4378,19.4471,11129.0
2024-06-28 10:30:00,21.04,21.04,21.03,21.04,8519.0,19.4471,19.4471,19.4378,19.4471,8519.0
2024-06-28 10:35:00,21.04,21.05,21.03,21.04,179883.0,19.4471,19.4563,19.4378,19.4471,179883.0
2024-06-28 10:40:00,21.05,21.05,21.04,21.05,7351.0,19.4563,19.4563,19.4471,19.4563,7351.0
2024-06-28 10:45:00,21.05,21.05,21.04,21.04,12224.0,19.4563,19.4563,19.4471,19.4471,12224.0
2024-06-28 10:50:00,21.05,21.05,21.04,21.05,9907.0,19.4563,19.4563,19.4471,19.4563,9907.0
2024-06-28 10:55:00,21.05,21.05,21.03,21.04,945919.0,19.4563,19.4563,19.4378,19.4471,945919.0
2024-06-28 11:00:00,21.04,21.04,21.03,21.04,42678.0,19.4471,19.4471,19.4378,19.4471,42678.0
2024-06-28 11:05:00,21.04,21.04,21.03,21.04,22751.0,19.4471,19.4471,19.4378,19.4471,22751.0
2024-06-28 11:10:00,21.04,21.04,21.03,21.04,12161.0,19.4471,19.4471,19.4378,19.4471,12161.0
2024-06-28 11:15:00,21.04,21.04,21.03,21.04,10405.0,19.4471,19.4471,19.4378,19.4471,10405.0
2024-06-28 11:20:00,21.03,21.04,21.03,21.03,11973.0,19.4378,19.4471,19.4378,19.4378,11973.0
2024-06-28 11:25:00,21.04,21.04,21.03,21.04,3846.0,19.4471,19.4471,19.4378,19.4471,3846.0
2024-06-28 11:30:00,21.04,21.04,21.03,21.04,8294.0,19.4471,19.4471,19.4378,19.4471,8294.0
2024-06-28 11:35:00,21.04,21.04,21.03,21.04,9368.0,19.4471,19.4471,19.4378,19.4471,9368.0
2024-06-28 11:40:00,21.04,21.04,21.03,21.04,39860.0,19.4471,19.4471,19.4378,19.4471,39860.0
2024-06-28 11:45:00,21.04,21.04,21.03,21.04,18926.0,19.4471,19.4471,19.4378,19.4471,18926.0
2024-06-28 11:50:00,21.04,21.04,21.03,21.04,6665.0,19.4471,19.4471,19.4378,19.4471,6665.0
2024-06-28 11:55:00,21.04,21.04,21.03,21.04,3857.0,19.4471,19.4471,19.4378,19.4471,3857.0
2024-06-28 12:00:00,21.04,21.04,21.03,21.04,5146.0,19.4471,19.4471,19.4378,19.4471,5146.0
2024-06-28 12:05:00,21.04,21.04,21.03,21.04,676147.0,19.4471,19.4471,19.4378,19.4471,676147.0
2024-06-28 12:10:00,21.04,21.04,21.03,21.04,14394.0,19.4471,19.4471,19.4378,19.4471,14394.0
2024-06-28 12:15:00,21.04,21.04,21.03,21.04,35366.0,19.4471,19.4471,19.4378,19.4471,35366.0
2024-06-28 12:20:00,21.03,21.04,21.03,21.04,7117.0,19.4378,19.4471,19.4378,19.4471,7117.0
2024-06-28 12:25:00,21.03,21.04,21.03,21.04,531806.0,19.4378,19.4471,19.4378,19.4471,531806.0
2024-06-28 12:30:00,21.04,21.04,21.03,21.04,11192.0,19.4471,19.4471,19.4378,19.4471,11192.0
2024-06-28 12:35:00,21.04,21.04,21.03,21.04,1127.0,19.4471,19.4471,19.4378,19.4471,1127.0
2024-06-28 12:40:00,21.03,21.04,21.03,21.04,20354.0,19.4378,19.4471,19.4378,19.4471,20354.0
2024-06-28 12:45:00,21.04,21.04,21.03,21.04,8781.0,19.4471,19.4471,19.4378,19.4471,8781.0
2024-06-28 12:50:00,21.03,21.04,21.03,21.04,5537.0,19.4378,19.4471,19.4378,19.4471,5537.0
2024-06-28 12:55:00,21.04,21.04,21.03,21.04,9332.0,19.4471,19.4471,19.4378,19.4471,9332.0
2024-06-28 13:00:00,21.04,21.04,21.03,21.04,2927.0,19.4471,19.4471,19.4378,19.4471,2927.0
2024-06-28 13:05:00,21.04,21.04,21.03,21.04,2139.0,19.4471,19.4471,19.4378,19.4471,2139.0
2024-06-28 13:10:00,21.04,21.04,21.03,21.04,2807.0,19.4471,19.4471,19.4378,19.4471,2807.0
2024-06-28 13:15:00,21.04,21.04,21.03,21.04,157601.0,19.4471,19.4471,19.4378,19.4471,157601.0
2024-06-28 13:20:00,21.04,21.04,21.03,21.04,55383.0,19.4471,19.4471,19.4378,19.4471,55383.0
2024-06-28 13:25:00,21.04,21.04,21.03,21.04,41422.0,19.4471,19.4471,19.4378,19.4471,41422.0
2024-06-28 13:30:00,21.04,21.04,21.03,21.04,2450.0,19.4471,19.4471,19.4378,19.4471,2450.0
2024-06-28 13:35:00,21.04,21.04,21.03,21.04,84796.0,19.4471,19.4471,19.4378,19.4471,84796.0
2024-06-28 13:40:00,21.04,21.04,21.03,21.04,14353.0,19.4471,19.4471,19.4378,19.4471,14353.0
2024-06-28 13:45:00,21.04,21.04,21.03,21.04,6601.0,19.4471,19.4471,19.4378,19.4471,6601.0
2024-06-28 13:50:00,21.04,21.04,21.03,21.04,3138.0,19.4471,19.4471,19.4378,19.4471,3138.0
2024-06-28 13:55:00,21.04,21.04,21.03,21.04,2243.0,19.4471,19.4471,19.4378,19.4471,2243.0
2024-06-28 14:00:00,21.03,21.04,21.03,21.04,10229.0,19.4378,19.4471,19.4378,19.4471,10229.0
2024-06-28 14:05:00,21.04,21.04,21.03,21.04,107602.0,19.4471,19.4471,19.4378,19.4471,107602.0
2024-06-28 14:10:00,21.03,21.04,21.03,21.04,4061.0,19.4378,19.4471,19.4378,19.4471,4061.0
2024-06-28 14:15:00,21.03,21.04,21.03,21.04,8138.0,19.4378,19.4471,19.4378,19.4471,8138.0
2024-06-28 14:20:00,21.04,21.04,21.03,21.04,10379.0,19.4471,19.4471,19.4378,19.4471,10379.0
2024-06-28 14:25:00,21.04,21.04,21.03,21.04,5348.0,19.4471,19.4471,19.4378,19.4471,5348.0
2024-06-28 14:30:00,21.04,21.04,21.03,21.04,312352.0,19.4471,19.4471,19.4378,19.4471,312352.0
2024-06-28 14:35:00,21.04,21.04,21.03,21.04,36938.0,19.4471,19.4471,19.4378,19.4471,36938.0
2024-06-28 14:40:00,21.04,21.04,21.03,21.04,5151.0,19.4471,19.4471,19.4378,19.4471,5151.0
2024-06-28 14:45:00,21.04,21.04,21.03,21.04,8765.0,19.4471,19.4471,19.4378,19.4471,8765.0
2024-06-28 14:50:00,21.03,21.04,21.03,21.04,19289.0,19.4378,19.4471,19.4378,19.4471,19289.0
2024-06-28 14:55:00,21.04,21.04,21.03,21.04,7830.0,19.4471,19.4471,19.4378,19.4471,7830.0
2024-06-28 15:00:00,21.04,21.04,21.03,21.03,23547.0,19.4471,19.4471,19.4378,19.4378,23547.0
2024-06-28 15:05:00,21.03,21.04,21.03,21.03,12146.0,19.4378,19.4471,19.4378,19.4378,12146.0
2024-06-28 15:10:00,21.04,21.04,21.03,21.03,81887.0,19.4471,19.4471,19.4378,19.4378,81887.0
2024-06-28 15:15:00,21.03,21.04,21.03,21.04,163043.0,19.4378,19.4471,19.4378,19.4471,163043.0
2024-06-28 15:20:00,21.04,21.04,21.03,21.04,55853.0,19.4471,19.4471,19.4378,19.4471,55853.0
2024-06-28 15:25:00,21.04,21.04,21.03,21.04,9057.0,19.4471,19.4471,19.4378,19.4471,9057.0
2024-06-28 15:30:00,21.03,21.04,21.03,21.04,7939.0,19.4378,19.4471,19.4378,19.4471,7939.0
2024-06-28 15:35:00,21.04,21.04,21.02,21.03,417993.0,19.4471,19.4471,19.4286,19.4378,417993.0
2024-06-28 15:40:00,21.03,21.03,21.02,21.03,508881.0,19.4378,19.4378,19.4286,19.4378,508881.0
2024-06-28 15:45:00,21.03,21.03,21.02,21.03,49070.0,19.4378,19.4378,19.4286,19.4378,49070.0
2024-06-28 15:50:00,21.03,21.03,21.02,21.03,76082.0,19.4378,19.4378,19.4286,19.4378,76082.0
2024-06-28 15:55:00,21.03,21.04,21.02,21.03,1003710.0,19.4378,19.4471,19.4286,19.4378,1003710.0
2024-07-01 09:30:00,21.05,21.06,21.04,21.06,174830.0,19.4563,19.4656,19.4471,19.4656,174830.0
2024-07-01 09:35:00,21.05,21.06,21.05,21.05,32251.0,19.4563,19.4656,19.4563,19.4563,32251.0
2024-07-01 09:40:00,21.05,21.06,21.05,21.05,33586.0,19.4563,19.4656,19.4563,19.4563,33586.0
2024-07-01 09:45:00,21.05,21.06,21.05,21.05,28718.0,19.4563,19.4656,19.4563,19.4563,28718.0
2024-07-01 09:50:00,21.05,21.06,21.05,21.05,7018.0,19.4563,19.4656,19.4563,19.4563,7018.0
2024-07-01 09:55:00,21.05,21.06,21.05,21.05,15097.0,19.4563,19.4656,19.4563,19.4563,15097.0
2024-07-01 10:00:00,21.05,21.06,21.05,21.05,47100.0,19.4563,19.4656,19.4563,19.4563,47100.0
2024-07-01 10:05:00,21.05,21.06,21.05,21.05,58275.0,19.4563,19.4656,19.4563,19.4563,58275.0
2024-07-01 10:10:00,21.05,21.06,21.04,21.05,416997.0,19.4563,19.4656,19.4471,19.4563,416997.0
2024-07-01 10:15:00,21.05,21.05,21.04,21.04,419056.0,19.4563,19.4563,19.4471,19.4471,419056.0
2024-07-01 10:20:00,21.04,21.05,21.04,21.04,233576.0,19.4471,19.4563,19.4471,19.4471,233576.0
2024-07-01 10:25:00,21.04,21.05,21.04,21.04,11480.0,19.4471,19.4563,19.4471,19.4471,11480.0
2024-07-01 10:30:00,21.04,21.05,21.04,21.04,37122.0,19.4471,19.4563,19.4471,19.4471,37122.0
2024-07-01 10:35:00,21.05,21.05,21.04,21.05,11300.0,19.4563,19.4563,19.4471,19.4563,11300.0
2024-07-01 10:40:00,21.04,21.05,21.03,21.04,168880.0,19.4471,19.4563,19.4378,19.4471,168880.0
2024-07-01 10:45:00,21.04,21.04,21.03,21.04,25327.0,19.4471,19.4471,19.4378,19.4471,25327.0
2024-07-01 10:50:00,21.04,21.04,21.03,21.04,49109.0,19.4471,19.4471,19.4378,19.4471,49109.0
2024-07-01 10:55:00,21.03,21.04,21.03,21.04,26943.0,19.4378,19.4471,19.4378,19.4471,26943.0
2024-07-01 11:00:00,21.04,21.04,21.03,21.03,209209.0,19.4471,19.4471,19.4378,19.4378,209209.0
2024-07-01 11:05:00,21.04,21.04,21.03,21.04,2638.0,19.4471,19.4471,19.4378,19.4471,2638.0
2024-07-01 11:10:00,21.04,21.05,21.03,21.05,358415.0,19.4471,19.4563,19.4378,19.4563,358415.0
2024-07-01 11:15:00,21.05,21.05,21.04,21.05,13951.0,19.4563,19.4563,19.4471,19.4563,13951.0
2024-07-01 11:20:00,21.05,21.05,21.04,21.05,2303.0,19.4563,19.4563,19.4471,19.4563,2303.0
2024-07-01 11:25:00,21.05,21.05,21.04,21.04,36891.0,19.4563,19.4563,19.4471,19.4471,36891.0
2024-07-01 11:30:00,21.05,21.05,21.04,21.05,4203.0,19.4563,19.4563,19.4471,19.4563,4203.0
2024-07-01 11:35:00,21.04,21.05,21.04,21.05,22518.0,19.4471,19.4563,19.4471,19.4563,22518.0
2024-07-01 11:40:00,21.05,21.05,21.04,21.05,11839.0,19.4563,19.4563,19.4471,19.4563,11839.0
2024-07-01 11:45:00,21.05,21.05,21.04,21.05,12834.0,19.4563,19.4563,19.4471,19.4563,12834.0
2024-07-01 11:50:00,21.05,21.05,21.04,21.05,377962.0,19.4563,19.4563,19.4471,19.4563,377962.0
2024-07-01 11:55:00,21.05,21.05,21.04,21.05,13350.0,19.4563,19.4563,19.4471,19.4563,13350.0
2024-07-01 12:00:00,21.05,21.05,21.04,21.05,35927.0,19.4563,19.4563,19.4471,19.4563,35927.0
2024-07-01 12:05:00,21.05,21.05,21.04,21.04,12100.0,19.4563,19.4563,19.4471,19.4471,12100.0
2024-07-01 12:10:00,21.05,21.05,21.04,21.05,33514.0,19.4563,19.4563,19.4471,19.4563,33514.0
2024-07-01 12:15:00,21.04,21.05,21.04,21.05,35592.0,19.4471,19.4563,19.4471,19.4563,35592.0
2024-07-01 12:20:00,21.04,21.05,21.04,21.05,25944.0,19.4471,19.4563,19.4471,19.4563,25944.0
2024-07-01 12:25:00,21.05,21.05,21.04,21.05,10731.0,19.4563,19.4563,19.4471,19.4563,10731.0
2024-07-01 12:30:00,21.04,21.05,21.04,21.05,11074.0,19.4471,19.4563,19.4471,19.4563,11074.0
2024-07-01 12:35:00,21.04,21.05,21.04,21.04,20241.0,19.4471,19.4563,19.4471,19.4471,20241.0
2024-07-01 12:40:00,21.04,21.05,21.04,21.05,17201.0,19.4471,19.4563,19.4471,19.4563,17201.0
2024-07-01 12:45:00,21.05,21.05,21.04,21.04,192138.0,19.4563,19.4563,19.4471,19.4471,192138.0
2024-07-01 12:50:00,21.05,21.05,21.04,21.04,6501.0,19.4563,19.4563,19.4471,19.4471,6501.0
2024-07-01 12:55:00,21.05,21.05,21.04,21.05,16868.0,19.4563,19.4563,19.4471,19.4563,16868.0
2024-07-01 13:00:00,21.04,21.05,21.04,21.04,17558.0,19.4471,19.4563,19.4471,19.4471,17558.0
2024-07-01 13:05:00,21.05,21.05,21.04,21.05,40962.0,19.4563,19.4563,19.4471,19.4563,40962.0
2024-07-01 13:10:00,21.04,21.05,21.04,21.04,8553.0,19.4471,19.4563,19.4471,19.4471,8553.0
2024-07-01 13:15:00,21.04,21.05,21.04,21.05,21838.0,19.4471,19.4563,19.4471,19.4563,21838.0
2024-07-01 13:20:00,21.05,21.05,21.04,21.05,40402.0,19.4563,19.4563,19.4471,19.4563,40402.0
2024-07-01 13:25:00,21.04,21.05,21.04,21.05,7034.0,19.4471,19.4563,19.4471,19.4563,7034.0
2024-07-01 13:30:00,21.05,21.05,21.04,21.05,23064.0,19.4563,19.4563,19.4471,19.4563,23064.0
2024-07-01 13:35:00,21.04,21.05,21.04,21.04,5799.0,19.4471,19.4563,19.4471,19.4471,5799.0
2024-07-01 13:40:00,21.05,21.05,21.04,21.05,10404.0,19.4563,19.4563,19.4471,19.4563,10404.0
2024-07-01 13:45:00,21.04,21.05,21.04,21.04,13419.0,19.4471,19.4563,19.4471,19.4471,13419.0
2024-07-01 13:50:00,21.04,21.05,21.04,21.04,65080.0,19.4471,19.4563,19.4471,19.4471,65080.0
2024-07-01 13:55:00,21.04,21.05,21.04,21.04,1815185.0,19.4471,19.4563,19.4471,19.4471,1815185.0
2024-07-01 14:00:00,21.04,21.05,21.04,21.04,21171.0,19.4471,19.4563,19.4471,19.4471,21171.0
2024-07-01 14:05:00,21.04,21.05,21.04,21.05,7879.0,19.4471,19.4563,19.4471,19.4563,7879.0
2024-07-01 14:10:00,21.05,21.05,21.04,21.04,103235.0,19.4563,19.4563,19.4471,19.4471,103235.0
2024-07-01 14:15:00,21.04,21.05,21.04,21.04,18397.0,19.4471,19.4563,19.4471,19.4471,18397.0
2024-07-01 14:20:00,21.05,21.05,21.04,21.05,11319.0,19.4563,19.4563,19.4471,19.4563,11319.0
2024-07-01 14:25:00,21.05,21.05,21.03,21.04,130386.0,19.4563,19.4563,19.4378,19.4471,130386.0
2024-07-01 14:30:00,21.04,21.04,21.03,21.04,23772.0,19.4471,19.4471,19.4378,19.4471,23772.0
2024-07-01 14:35:00,21.04,21.04,21.03,21.04,35997.0,19.4471,19.4471,19.4378,19.4471,35997.0
2024-07-01 14:40:00,21.04,21.04,21.03,21.04,12645.0,19.4471,19.4471,19.4378,19.4471,12645.0
2024-07-01 14:45:00,21.04,21.04,21.03,21.04,61618.0,19.4471,19.4471,19.4378,19.4471,61618.0
2024-07-01 14:50:00,21.04,21.04,21.03,21.03,86091.0,19.4471,19.4471,19.4378,19.4378,86091.0
2024-07-01 14:55:00,21.03,21.04,21.03,21.04,120669.0,19.4378,19.4471,19.4378,19.4471,120669.0
2024-07-01 15:00:00,21.04,21.04,21.03,21.04,101300.0,19.4471,19.4471,19.4378,19.4471,101300.0
2024-07-01 15:05:00,21.04,21.04,21.03,21.04,148308.0,19.4471,19.4471,19.4378,19.4471,148308.0
2024-07-01 15:10:00,21.04,21.04,21.03,21.04,16753.0,19.4471,19.4471,19.4378,19.4471,16753.0
2024-07-01 15:15:00,21.04,21.04,21.03,21.04,25760.0,19.4471,19.4471,19.4378,19.4471,25760.0
2024-07-01 15:20:00,21.04,21.04,21.03,21.04,32500.0,19.4471,19.4471,19.4378,19.4471,32500.0
2024-07-01 15:25:00,21.04,21.04,21.03,21.04,15003.0,19.4471,19.4471,19.4378,19.4471,15003.0
2024-07-01 15:30:00,21.04,21.04,21.03,21.04,33788.0,19.4471,19.4471,19.4378,19.4471,33788.0
2024-07-01 15:35:00,21.04,21.04,21.03,21.04,35344.0,19.4471,19.4471,19.4378,19.4471,35344.0
2024-07-01 15:40:00,21.04,21.04,21.03,21.04,59545.0,19.4471,19.4471,19.4378,19.4471,59545.0
2024-07-01 15:45:00,21.04,21.04,21.03,21.04,105413.0,19.4471,19.4471,19.4378,19.4471,105413.0
2024-07-01 15:50:00,21.04,21.04,21.03,21.04,116776.0,19.4471,19.4471,19.4378,19.4471,116776.0
2024-07-01 15:55:00,21.04,21.04,21.03,21.04,1463388.0,19.4471,19.4471,19.4378,19.4471,1463388.0
2024-07-02 09:30:00,21.06,21.07,21.05,21.05,419787.0,19.4656,19.4748,19.4563,19.4563,419787.0
2024-07-02 09:35:00,21.05,21.06,21.05,21.05,110924.0,19.4563,19.4656,19.4563,19.4563,110924.0
2024-07-02 09:40:00,21.06,21.06,21.05,21.05,7722.0,19.4656,19.4656,19.4563,19.4563,7722.0
2024-07-02 09:45:00,21.05,21.06,21.05,21.05,63586.0,19.4563,19.4656,19.4563,19.4563,63586.0
2024-07-02 09:50:00,21.05,21.06,21.05,21.05,73542.0,19.4563,19.4656,19.4563,19.4563,73542.0
2024-07-02 09:55:00,21.05,21.06,21.05,21.05,5950.0,19.4563,19.4656,19.4563,19.4563,5950.0
2024-07-02 10:00:00,21.05,21.06,21.05,21.05,11719.0,19.4563,19.4656,19.4563,19.4563,11719.0
2024-07-02 10:05:00,21.05,21.06,21.05,21.05,111513.0,19.4563,19.4656,19.4563,19.4563,111513.0
2024-07-02 10:10:00,21.05,21.06,21.05,21.05,15390.0,19.4563,19.4656,19.4563,19.4563,15390.0
2024-07-02 10:15:00,21.05,21.06,21.05,21.05,21002.0,19.4563,19.4656,19.4563,19.4563,21002.0
2024-07-02 10:20:00,21.06,21.06,21.05,21.05,13764.0,19.4656,19.4656,19.4563,19.4563,13764.0
2024-07-02 10:25:00,21.05,21.06,21.05,21.05,90314.0,19.4563,19.4656,19.4563,19.4563,90314.0
2024-07-02 10:30:00,21.05,21.06,21.05,21.05,9954.0,19.4563,19.4656,19.4563,19.4563,9954.0
2024-07-02 10:35:00,21.05,21.06,21.05,21.05,4431.0,19.4563,19.4656,19.4563,19.4563,4431.0
2024-07-02 10:40:00,21.05,21.06,21.05,21.05,14142.0,19.4563,19.4656,19.4563,19.4563,14142.0
2024-07-02 10:45:00,21.06,21.06,21.05,21.05,243981.0,19.4656,19.4656,19.4563,19.4563,243981.0
2024-07-02 10:50:00,21.05,21.06,21.05,21.06,105532.0,19.4563,19.4656,19.4563,19.4656,105532.0
2024-07-02 10:55:00,21.05,21.06,21.05,21.05,17430.0,19.4563,19.4656,19.4563,19.4563,17430.0
2024-07-02 11:00:00,21.05,21.06,21.05,21.05,8385.0,19.4563,19.4656,19.4563,19.4563,8385.0
2024-07-02 11:05:00,21.06,21.06,21.05,21.05,7839.0,19.4656,19.4656,19.4563,19.4563,7839.0
2024-07-02 11:10:00,21.05,21.06,21.05,21.06,31647.0,19.4563,19.4656,19.4563,19.4656,31647.0
2024-07-02 11:15:00,21.05,21.06,21.05,21.05,121869.0,19.4563,19.4656,19.4563,19.4563,121869.0
2024-07-02 11:20:00,21.06,21.06,21.05,21.05,9138.0,19.4656,19.4656,19.4563,19.4563,9138.0
2024-07-02 11:25:00,21.05,21.06,21.05,21.05,1680.0,19.4563,19.4656,19.4563,19.4563,1680.0
2024-07-02 11:30:00,21.05,21.06,21.05,21.05,33430.0,19.4563,19.4656,19.4563,19.4563,33430.0
2024-07-02 11:35:00,21.05,21.06,21.05,21.06,11753.0,19.4563,19.4656,19.4563,19.4656,11753.0
2024-07-02 11:40:00,21.05,21.06,21.05,21.05,90452.0,19.4563,19.4656,19.4563,19.4563,90452.0
2024-07-02 11:45:00,21.05,21.06,21.05,21.05,55291.0,19.4563,19.4656,19.4563,19.4563,55291.0
2024-07-02 11:50:00,21.05,21.06,21.05,21.05,11543.0,19.4563,19.4656,19.4563,19.4563,11543.0
2024-07-02 11:55:00,21.06,21.06,21.05,21.06,4954.0,19.4656,19.4656,19.4563,19.4656,4954.0
2024-07-02 12:00:00,21.05,21.06,21.05,21.05,10121.0,19.4563,19.4656,19.4563,19.4563,10121.0
2024-07-02 12:05:00,21.05,21.06,21.05,21.05,19247.0,19.4563,19.4656,19.4563,19.4563,19247.0
2024-07-02 12:10:00,21.06,21.06,21.05,21.05,32669.0,19.4656,19.4656,19.4563,19.4563,32669.0
2024-07-02 12:15:00,21.05,21.06,21.05,21.05,13478.0,19.4563,19.4656,19.4563,19.4563,13478.0
2024-07-02 12:20:00,21.06,21.06,21.05,21.05,28531.0,19.4656,19.4656,19.4563,19.4563,28531.0
2024-07-02 12:25:00,21.06,21.06,21.05,21.06,28699.0,19.4656,19.4656,19.4563,19.4656,28699.0
2024-07-02 12:30:00,21.05,21.06,21.05,21.05,7552.0,19.4563,19.4656,19.4563,19.4563,7552.0
2024-07-02 12:35:00,21.05,21.06,21.05,21.05,6069.0,19.4563,19.4656,19.4563,19.4563,6069.0
2024-07-02 12:40:00,21.05,21.06,21.05,21.06,2195.0,19.4563,19.4656,19.4563,19.4656,2195.0
2024-07-02 12:45:00,21.06,21.06,21.05,21.05,8500.0,19.4656,19.4656,19.4563,19.4563,8500.0
2024-07-02 12:50:00,21.06,21.06,21.05,21.05,4997.0,19.4656,19.4656,19.4563,19.4563,4997.0
2024-07-02 12:55:00,21.05,21.06,21.05,21.05,32141.0,19.4563,19.4656,19.4563,19.4563,32141.0
2024-07-02 13:00:00,21.05,21.06,21.05,21.05,5683.0,19.4563,19.4656,19.4563,19.4563,5683.0
2024-07-02 13:05:00,21.06,21.06,21.05,21.06,91778.0,19.4656,19.4656,19.4563,19.4656,91778.0
2024-07-02 13:10:00,21.06,21.06,21.05,21.05,10793.0,19.4656,19.4656,19.4563,19.4563,10793.0
2024-07-02 13:15:00,21.05,21.06,21.05,21.06,5862.0,19.4563,19.4656,19.4563,19.4656,5862.0
2024-07-02 13:20:00,21.05,21.06,21.05,21.05,13951.0,19.4563,19.4656,19.4563,19.4563,13951.0
2024-07-02 13:25:00,21.06,21.06,21.05,21.05,16831.0,19.4656,19.4656,19.4563,19.4563,16831.0
2024-07-02 13:30:00,21.06,21.06,21.05,21.05,2997.0,19.4656,19.4656,19.4563,19.4563,2997.0
2024-07-02 13:35:00,21.05,21.06,21.05,21.06,29079.0,19.4563,19.4656,19.4563,19.4656,29079.0
2024-07-02 13:40:00,21.06,21.06,21.05,21.06,13998.0,19.4656,19.4656,19.4563,19.4656,13998.0
2024-07-02 13:45:00,21.05,21.06,21.05,21.05,10370.0,19.4563,19.4656,19.4563,19.4563,10370.0
2024-07-02 13:50:00,21.05,21.06,21.05,21.06,6135.0,19.4563,19.4656,19.4563,19.4656,6135.0
2024-07-02 13:55:00,21.05,21.06,21.05,21.06,279808.0,19.4563,19.4656,19.4563,19.4656,279808.0
2024-07-02 14:00:00,21.06,21.06,21.05,21.06,51928.0,19.4656,19.4656,19.4563,19.4656,51928.0
2024-07-02 14:05:00,21.05,21.06,21.05,21.06,30100.0,19.4563,19.4656,19.4563,19.4656,30100.0
2024-07-02 14:10:00,21.05,21.06,21.05,21.06,95203.0,19.4563,19.4656,19.4563,19.4656,95203.0
2024-07-02 14:15:00,21.06,21.06,21.05,21.06,87264.0,19.4656,19.4656,19.4563,19.4656,87264.0
2024-07-02 14:20:00,21.06,21.06,21.05,21.06,114028.0,19.4656,19.4656,19.4563,19.4656,114028.0
2024-07-02 14:25:00,21.06,21.07,21.05,21.06,511857.0,19.4656,19.4748,19.4563,19.4656,511857.0
2024-07-02 14:30:00,21.05,21.06,21.05,21.05,33416.0,19.4563,19.4656,19.4563,19.4563,33416.0
2024-07-02 14:35:00,21.05,21.06,21.05,21.05,13674.0,19.4563,19.4656,19.4563,19.4563,13674.0
2024-07-02 14:40:00,21.06,21.06,21.05,21.05,32398.0,19.4656,19.4656,19.4563,19.4563,32398.0
2024-07-02 14:45:00,21.05,21.06,21.05,21.05,5544.0,19.4563,19.4656,19.4563,19.4563,5544.0
2024-07-02 14:50:00,21.05,21.06,21.05,21.05,16814.0,19.4563,19.4656,19.4563,19.4563,16814.0
2024-07-02 14:55:00,21.05,21.06,21.05,21.05,8684.0,19.4563,19.4656,19.4563,19.4563,8684.0
2024-07-02 15:00:00,21.05,21.06,21.05,21.05,266705.0,19.4563,19.4656,19.4563,19.4563,266705.0
2024-07-02 15:05:00,21.06,21.06,21.05,21.05,42230.0,19.4656,19.4656,19.4563,19.4563,42230.0
2024-07-02 15:10:00,21.05,21.06,21.05,21.05,4693.0,19.4563,19.4656,19.4563,19.4563,4693.0
2024-07-02 15:15:00,21.05,21.06,21.05,21.05,3881.0,19.4563,19.4656,19.4563,19.4563,3881.0
2024-07-02 15:20:00,21.05,21.06,21.05,21.05,9521.0,19.4563,19.4656,19.4563,19.4563,9521.0
2024-07-02 15:25:00,21.05,21.06,21.05,21.05,20477.0,19.4563,19.4656,19.4563,19.4563,20477.0
2024-07-02 15:30:00,21.05,21.06,21.05,21.05,5452.0,19.4563,19.4656,19.4563,19.4563,5452.0
2024-07-02 15:35:00,21.05,21.06,21.05,21.05,6900.0,19.4563,19.4656,19.4563,19.4563,6900.0
2024-07-02 15:40:00,21.05,21.06,21.05,21.05,66979.0,19.4563,19.4656,19.4563,19.4563,66979.0
2024-07-02 15:45:00,21.05,21.06,21.05,21.06,13831.0,19.4563,19.4656,19.4563,19.4656,13831.0
2024-07-02 15:50:00,21.06,21.06,21.05,21.05,60819.0,19.4656,19.4656,19.4563,19.4563,60819.0
2024-07-02 15:55:00,21.05,21.06,21.05,21.05,229883.0,19.4563,19.4656,19.4563,19.4563,229883.0
2024-07-03 09:30:00,21.06,21.07,21.05,21.07,80458.0,19.4656,19.4748,19.4563,19.4748,80458.0
2024-07-03 09:35:00,21.07,21.07,21.06,21.07,29681.0,19.4748,19.4748,19.4656,19.4748,29681.0
2024-07-03 09:40:00,21.07,21.07,21.06,21.07,65259.0,19.4748,19.4748,19.4656,19.4748,65259.0
2024-07-03 09:45:00,21.06,21.07,21.06,21.07,66659.0,19.4656,19.4748,19.4656,19.4748,66659.0
2024-07-03 09:50:00,21.07,21.07,21.06,21.07,25706.0,19.4748,19.4748,19.4656,19.4748,25706.0
2024-07-03 09:55:00,21.07,21.07,21.06,21.07,18747.0,19.4748,19.4748,19.4656,19.4748,18747.0
2024-07-03 10:00:00,21.07,21.08,21.07,21.07,53475.0,19.4748,19.484,19.4748,19.4748,53475.0
2024-07-03 10:05:00,21.07,21.08,21.07,21.07,24546.0,19.4748,19.484,19.4748,19.4748,24546.0
2024-07-03 10:10:00,21.07,21.08,21.06,21.07,412876.0,19.4748,19.484,19.4656,19.4748,412876.0
2024-07-03 10:15:00,21.07,21.08,21.06,21.07,972622.0,19.4748,19.484,19.4656,19.4748,972622.0
2024-07-03 10:20:00,21.07,21.08,21.07,21.07,285607.0,19.4748,19.484,19.4748,19.4748,285607.0
2024-07-03 10:25:00,21.07,21.08,21.07,21.07,23501.0,19.4748,19.484,19.4748,19.4748,23501.0
2024-07-03 10:30:00,21.07,21.08,21.07,21.08,62567.0,19.4748,19.484,19.4748,19.484,62567.0
2024-07-03 10:35:00,21.07,21.08,21.07,21.08,21142.0,19.4748,19.484,19.4748,19.484,21142.0
2024-07-03 10:40:00,21.08,21.08,21.07,21.08,18221.0,19.484,19.484,19.4748,19.484,18221.0
2024-07-03 10:45:00,21.07,21.08,21.07,21.07,21256.0,19.4748,19.484,19.4748,19.4748,21256.0
2024-07-03 10:50:00,21.08,21.08,21.07,21.08,138203.0,19.484,19.484,19.4748,19.484,138203.0
2024-07-03 10:55:00,21.08,21.08,21.07,21.08,61102.0,19.484,19.484,19.4748,19.484,61102.0
2024-07-03 11:00:00,21.07,21.08,21.07,21.07,63222.0,19.4748,19.484,19.4748,19.4748,63222.0
2024-07-03 11:05:00,21.07,21.08,21.07,21.07,23687.0,19.4748,19.484,19.4748,19.4748,23687.0
2024-07-03 11:10:00,21.07,21.08,21.07,21.07,66375.0,19.4748,19.484,19.4748,19.4748,66375.0
2024-07-03 11:15:00,21.07,21.08,21.07,21.07,75144.0,19.4748,19.484,19.4748,19.4748,75144.0
2024-07-03 11:20:00,21.08,21.08,21.07,21.08,80824.0,19.484,19.484,19.4748,19.484,80824.0
2024-07-03 11:25:00,21.08,21.08,21.07,21.08,19675.0,19.484,19.484,19.4748,19.484,19675.0
2024-07-03 11:30:00,21.07,21.08,21.07,21.08,31191.0,19.4748,19.484,19.4748,19.484,31191.0
2024-07-03 11:35:00,21.08,21.08,21.07,21.08,38007.0,19.484,19.484,19.4748,19.484,38007.0
2024-07-03 11:40:00,21.08,21.08,21.07,21.08,25659.0,19.484,19.484,19.4748,19.484,25659.0
2024-07-03 11:45:00,21.08,21.08,21.07,21.08,33963.0,19.484,19.484,19.4748,19.484,33963.0
2024-07-03 11:50:00,21.07,21.08,21.07,21.08,181973.0,19.4748,19.484,19.4748,19.484,181973.0
2024-07-03 11:55:00,21.07,21.08,21.07,21.08,30377.0,19.4748,19.484,19.4748,19.484,30377.0
2024-07-03 12:00:00,21.08,21.08,21.07,21.08,21150.0,19.484,19.484,19.4748,19.484,21150.0
2024-07-03 12:05:00,21.08,21.08,21.07,21.08,18050.0,19.484,19.484,19.4748,19.484,18050.0
2024-07-03 12:10:00,21.08,21.08,21.07,21.07,21929.0,19.484,19.484,19.4748,19.4748,21929.0
2024-07-03 12:15:00,21.08,21.08,21.07,21.07,555558.0,19.484,19.484,19.4748,19.4748,555558.0
2024-07-03 12:20:00,21.08,21.08,21.07,21.08,19838.0,19.484,19.484,19.4748,19.484,19838.0
2024-07-03 12:25:00,21.08,21.08,21.07,21.08,27613.0,19.484,19.484,19.4748,19.484,27613.0
2024-07-03 12:30:00,21.07,21.08,21.07,21.07,30713.0,19.4748,19.484,19.4748,19.4748,30713.0
2024-07-03 12:35:00,21.08,21.08,21.07,21.08,46427.0,19.484,19.484,19.4748,19.484,46427.0
2024-07-03 12:40:00,21.08,21.08,21.07,21.08,37170.0,19.484,19.484,19.4748,19.484,37170.0
2024-07-03 12:45:00,21.08,21.08,21.07,21.08,32398.0,19.484,19.484,19.4748,19.484,32398.0
2024-07-03 12:50:00,21.07,21.08,21.07,21.08,97052.0,19.4748,19.484,19.4748,19.484,97052.0
2024-07-03 12:55:00,21.08,21.08,21.05,21.06,1042668.0,19.484,19.484,19.4563,19.4656,1042668.0
2024-07-05 09:30:00,21.08,21.08,21.07,21.08,47743.0,19.484,19.484,19.4748,19.484,47743.0
2024-07-05 09:35:00,21.07,21.09,21.07,21.08,59926.0,19.4748,19.4933,19.4748,19.484,59926.0
2024-07-05 09:40:00,21.08,21.09,21.07,21.08,22666.0,19.484,19.4933,19.4748,19.484,22666.0
2024-07-05 09:45:00,21.09,21.09,21.07,21.08,144674.0,19.4933,19.4933,19.4748,19.484,144674.0
2024-07-05 09:50:00,21.08,21.08,21.07,21.08,21194.0,19.484,19.484,19.4748,19.484,21194.0
2024-07-05 09:55:00,21.08,21.08,21.07,21.08,6392.0,19.484,19.484,19.4748,19.484,6392.0
2024-07-05 10:00:00,21.08,21.08,21.07,21.08,6952.0,19.484,19.484,19.4748,19.484,6952.0
2024-07-05 10:05:00,21.08,21.08,21.07,21.08,20504.0,19.484,19.484,19.4748,19.484,20504.0
2024-07-05 10:10:00,21.08,21.08,21.07,21.08,14005.0,19.484,19.484,19.4748,19.484,14005.0
2024-07-05 10:15:00,21.08,21.08,21.07,21.08,17804.0,19.484,19.484,19.4748,19.484,17804.0
2024-07-05 10:20:00,21.07,21.08,21.07,21.08,10267.0,19.4748,19.484,19.4748,19.484,10267.0
2024-07-05 10:25:00,21.08,21.08,21.07,21.08,14295.0,19.484,19.484,19.4748,19.484,14295.0
2024-07-05 10:30:00,21.07,21.08,21.07,21.08,139001.0,19.4748,19.484,19.4748,19.484,139001.0
2024-07-05 10:35:00,21.08,21.08,21.07,21.07,4756.0,19.484,19.484,19.4748,19.4748,4756.0
2024-07-05 10:40:00,21.08,21.08,21.07,21.08,8964.0,19.484,19.484,19.4748,19.484,8964.0
2024-07-05 10:45:00,21.08,21.08,21.07,21.08,12474.0,19.484,19.484,19.4748,19.484,12474.0
2024-07-05 10:50:00,21.08,21.08,21.07,21.08,26966.0,19.484,19.484,19.4748,19.484,26966.0
2024-07-05 10:55:00,21.07,21.08,21.07,21.08,31938.0,19.4748,19.484,19.4748,19.484,31938.0
2024-07-05 11:00:00,21.08,21.08,21.07,21.08,13771.0,19.484,19.484,19.4748,19.484,13771.0
2024-07-05 11:05:00,21.08,21.08,21.07,21.08,37350.0,19.484,19.484,19.4748,19.484,37350.0
2024-07-05 11:10:00,21.08,21.08,21.07,21.08,22545.0,19.484,19.484,19.4748,19.484,22545.0
2024-07-05 11:15:00,21.08,21.08,21.07,21.07,19151.0,19.484,19.484,19.4748,19.4748,19151.0
2024-07-05 11:20:00,21.08,21.08,21.07,21.08,16020.0,19.484,19.484,19.4748,19.484,16020.0
2024-07-05 11:25:00,21.08,21.09,21.07,21.08,169460.0,19.484,19.4933,19.4748,19.484,169460.0
2024-07-05 11:30:00,21.09,21.09,21.08,21.09,80682.0,19.4933,19.4933,19.484,19.4933,80682.0
2024-07-05 11:35:00,21.09,21.09,21.08,21.09,17874.0,19.4933,19.4933,19.484,19.4933,17874.0
2024-07-05 11:40:00,21.09,21.09,21.08,21.09,71350.0,19.4933,19.4933,19.484,19.4933,71350.0
2024-07-05 11:45:00,21.09,21.09,21.08,21.09,42705.0,19.4933,19.4933,19.484,19.4933,42705.0
2024-07-05 11:50:00,21.09,21.09,21.08,21.09,339903.0,19.4933,19.4933,19.484,19.4933,339903.0
2024-07-05 11:55:00,21.09,21.09,21.08,21.09,20210.0,19.4933,19.4933,19.484,19.4933,20210.0
2024-07-05 12:00:00,21.09,21.09,21.08,21.09,7433.0,19.4933,19.4933,19.484,19.4933,7433.0
2024-07-05 12:05:00,21.09,21.09,21.08,21.09,8567.0,19.4933,19.4933,19.484,19.4933,8567.0
2024-07-05 12:10:00,21.09,21.09,21.08,21.09,9504.0,19.4933,19.4933,19.484,19.4933,9504.0
2024-07-05 12:15:00,21.09,21.09,21.08,21.09,15988.0,19.4933,19.4933,19.484,19.4933,15988.0
2024-07-05 12:20:00,21.09,21.09,21.08,21.09,31547.0,19.4933,19.4933,19.484,19.4933,31547.0
2024-07-05 12:25:00,21.09,21.09,21.08,21.09,24605.0,19.4933,19.4933,19.484,19.4933,24605.0
2024-07-05 12:30:00,21.09,21.09,21.08,21.09,24598.0,19.4933,19.4933,19.484,19.4933,24598.0
2024-07-05 12:35:00,21.09,21.09,21.08,21.09,8541.0,19.4933,19.4933,19.484,19.4933,8541.0
2024-07-05 12:40:00,21.09,21.09,21.08,21.09,11080.0,19.4933,19.4933,19.484,19.4933,11080.0
2024-07-05 12:45:00,21.09,21.09,21.08,21.09,6774.0,19.4933,19.4933,19.484,19.4933,6774.0
2024-07-05 12:50:00,21.09,21.09,21.08,21.09,6163.0,19.4933,19.4933,19.484,19.4933,6163.0
2024-07-05 12:55:00,21.09,21.09,21.08,21.09,7513.0,19.4933,19.4933,19.484,19.4933,7513.0
2024-07-05 13:00:00,21.09,21.09,21.08,21.09,4379.0,19.4933,19.4933,19.484,19.4933,4379.0
2024-07-05 13:05:00,21.09,21.09,21.08,21.09,15840.0,19.4933,19.4933,19.484,19.4933,15840.0
2024-07-05 13:10:00,21.09,21.09,21.08,21.09,10596.0,19.4933,19.4933,19.484,19.4933,10596.0
2024-07-05 13:15:00,21.09,21.09,21.08,21.09,83220.0,19.4933,19.4933,19.484,19.4933,83220.0
2024-07-05 13:20:00,21.09,21.09,21.08,21.09,4942.0,19.4933,19.4933,19.484,19.4933,4942.0
2024-07-05 13:25:00,21.09,21.09,21.08,21.09,8829.0,19.4933,19.4933,19.484,19.4933,8829.0
2024-07-05 13:30:00,21.09,21.09,21.08,21.09,12328.0,19.4933,19.4933,19.484,19.4933,12328.0
2024-07-05 13:35:00,21.09,21.09,21.08,21.09,7310.0,19.4933,19.4933,19.484,19.4933,7310.0
2024-07-05 13:40:00,21.09,21.09,21.08,21.09,4262.0,19.4933,19.4933,19.484,19.4933,4262.0
2024-07-05 13:45:00,21.09,21.09,21.08,21.09,18949.0,19.4933,19.4933,19.484,19.4933,18949.0
2024-07-05 13:50:00,21.09,21.09,21.08,21.09,12153.0,19.4933,19.4933,19.484,19.4933,12153.0
2024-07-05 13:55:00,21.09,21.09,21.08,21.09,27799.0,19.4933,19.4933,19.484,19.4933,27799.0
2024-07-05 14:00:00,21.09,21.09,21.08,21.09,10920.0,19.4933,19.4933,19.484,19.4933,10920.0
2024-07-05 14:05:00,21.09,21.09,21.08,21.09,5484.0,19.4933,19.4933,19.484,19.4933,5484.0
2024-07-05 14:10:00,21.09,21.09,21.08,21.09,7460.0,19.4933,19.4933,19.484,19.4933,7460.0
2024-07-05 14:15:00,21.09,21.09,21.08,21.09,11919.0,19.4933,19.4933,19.484,19.4933,11919.0
2024-07-05 14:20:00,21.09,21.09,21.08,21.09,30502.0,19.4933,19.4933,19.484,19.4933,30502.0
2024-07-05 14:25:00,21.09,21.09,21.08,21.09,24093.0,19.4933,19.4933,19.484,19.4933,24093.0
2024-07-05 14:30:00,21.09,21.09,21.08,21.09,20683.0,19.4933,19.4933,19.484,19.4933,20683.0
2024-07-05 14:35:00,21.09,21.09,21.08,21.09,24745.0,19.4933,19.4933,19.484,19.4933,24745.0
2024-07-05 14:40:00,21.09,21.09,21.08,21.09,27206.0,19.4933,19.4933,19.484,19.4933,27206.0
2024-07-05 14:45:00,21.09,21.09,21.08,21.09,41831.0,19.4933,19.4933,19.484,19.4933,41831.0
2024-07-05 14:50:00,21.09,21.09,21.08,21.09,20529.0,19.4933,19.4933,19.484,19.4933,20529.0
2024-07-05 14:55:00,21.09,21.09,21.08,21.09,45078.0,19.4933,19.4933,19.484,19.4933,45078.0
2024-07-05 15:00:00,21.09,21.09,21.08,21.09,33959.0,19.4933,19.4933,19.484,19.4933,33959.0
2024-07-05 15:05:00,21.09,21.09,21.08,21.09,64419.0,19.4933,19.4933,19.484,19.4933,64419.0
2024-07-05 15:10:00,21.09,21.09,21.08,21.09,129603.0,19.4933,19.4933,19.484,19.4933,129603.0
2024-07-05 15:15:00,21.09,21.09,21.08,21.09,55013.0,19.4933,19.4933,19.484,19.4933,55013.0
2024-07-05 15:20:00,21.09,21.09,21.08,21.09,26167.0,19.4933,19.4933,19.484,19.4933,26167.0
2024-07-05 15:25:00,21.09,21.09,21.08,21.09,40136.0,19.4933,19.4933,19.484,19.4933,40136.0
2024-07-05 15:30:00,21.09,21.09,21.08,21.09,55876.0,19.4933,19.4933,19.484,19.4933,55876.0
2024-07-05 15:35:00,21.09,21.09,21.08,21.09,89338.0,19.4933,19.4933,19.484,19.4933,89338.0
2024-07-05 15:40:00,21.09,21.09,21.08,21.09,59850.0,19.4933,19.4933,19.484,19.4933,59850.0
2024-07-05 15:45:00,21.09,21.09,21.08,21.09,55020.0,19.4933,19.4933,19.484,19.4933,55020.0
2024-07-05 15:50:00,21.09,21.09,21.08,21.09,85437.0,19.4933,19.4933,19.484,19.4933,85437.0
2024-07-05 15:55:00,21.09,21.09,21.08,21.09,1396584.0,19.4933,19.4933,19.484,19.4933,1396584.0
2024-07-08 09:30:00,21.09,21.09,21.08,21.09,40524.0,19.4933,19.4933,19.484,19.4933,40524.0
2024-07-08 09:35:00,21.09,21.09,21.08,21.09,6888.0,19.4933,19.4933,19.484,19.4933,6888.0
2024-07-08 09:40:00,21.09,21.09,21.08,21.09,9972.0,19.4933,19.4933,19.484,19.4933,9972.0
2024-07-08 09:45:00,21.09,21.09,21.08,21.09,83002.0,19.4933,19.4933,19.484,19.4933,83002.0
2024-07-08 09:50:00,21.09,21.09,21.08,21.09,38972.0,19.4933,19.4933,19.484,19.4933,38972.0
2024-07-08 09:55:00,21.09,21.09,21.08,21.09,6484.0,19.4933,19.4933,19.484,19.4933,6484.0
2024-07-08 10:00:00,21.09,21.09,21.08,21.08,28708.0,19.4933,19.4933,19.484,19.484,28708.0
2024-07-08 10:05:00,21.09,21.09,21.08,21.09,6506.0,19.4933,19.4933,19.484,19.4933,6506.0
2024-07-08 10:10:00,21.08,21.09,21.08,21.08,20150.0,19.484,19.4933,19.484,19.484,20150.0
2024-07-08 10:15:00,21.09,21.09,21.08,21.08,111378.0,19.4933,19.4933,19.484,19.484,111378.0
2024-07-08 10:20:00,21.09,21.09,21.08,21.09,9152.0,19.4933,19.4933,19.484,19.4933,9152.0
2024-07-08 10:25:00,21.09,21.09,21.08,21.09,110432.0,19.4933,19.4933,19.484,19.4933,110432.0
2024-07-08 10:30:00,21.09,21.09,21.08,21.08,2411.0,19.4933,19.4933,19.484,19.484,2411.0
2024-07-08 10:35:00,21.08,21.09,21.08,21.09,15230.0,19.484,19.4933,19.484,19.4933,15230.0
2024-07-08 10:40:00,21.09,21.09,21.08,21.09,1600.0,19.4933,19.4933,19.484,19.4933,1600.0
2024-07-08 10:45:00,21.09,21.09,21.08,21.09,6555.0,19.4933,19.4933,19.484,19.4933,6555.0
2024-07-08 10:50:00,21.09,21.09,21.08,21.09,63663.0,19.4933,19.4933,19.484,19.4933,63663.0
2024-07-08 10:55:00,21.09,21.09,21.08,21.09,8864.0,19.4933,19.4933,19.484,19.4933,8864.0
2024-07-08 11:00:00,21.09,21.09,21.08,21.09,12534.0,19.4933,19.4933,19.484,19.4933,12534.0
2024-07-08 11:05:00,21.09,21.09,21.08,21.08,18759.0,19.4933,19.4933,19.484,19.484,18759.0
2024-07-08 11:10:00,21.09,21.09,21.08,21.08,50817.0,19.4933,19.4933,19.484,19.484,50817.0
2024-07-08 11:15:00,21.09,21.09,21.08,21.09,9765.0,19.4933,19.4933,19.484,19.4933,9765.0
2024-07-08 11:20:00,21.08,21.09,21.08,21.09,2100.0,19.484,19.4933,19.484,19.4933,2100.0
2024-07-08 11:25:00,21.09,21.09,21.08,21.09,1709.0,19.4933,19.4933,19.484,19.4933,1709.0
2024-07-08 11:30:00,21.09,21.09,21.08,21.09,11158.0,19.4933,19.4933,19.484,19.4933,11158.0
2024-07-08 11:35:00,21.08,21.09,21.08,21.09,13864.0,19.484,19.4933,19.484,19.4933,13864.0
2024-07-08 11:40:00,21.08,21.09,21.08,21.08,30970.0,19.484,19.4933,19.484,19.484,30970.0
2024-07-08 11:45:00,21.08,21.09,21.08,21.09,9260.0,19.484,19.4933,19.484,19.4933,9260.0
2024-07-08 11:50:00,21.09,21.09,21.08,21.08,15745.0,19.4933,19.4933,19.484,19.484,15745.0
2024-07-08 11:55:00,21.09,21.09,21.08,21.08,27470.0,19.4933,19.4933,19.484,19.484,27470.0
2024-07-08 12:00:00,21.08,21.09,21.08,21.08,2867.0,19.484,19.4933,19.484,19.484,2867.0
2024-07-08 12:05:00,21.08,21.09,21.08,21.08,19771.0,19.484,19.4933,19.484,19.484,19771.0
2024-07-08 12:10:00,21.09,21.09,21.08,21.08,24315.0,19.4933,19.4933,19.484,19.484,24315.0
2024-07-08 12:15:00,21.09,21.09,21.08,21.08,31673.0,19.4933,19.4933,19.484,19.484,31673.0
2024-07-08 12:20:00,21.09,21.09,21.08,21.09,105150.0,19.4933,19.4933,19.484,19.4933,105150.0
2024-07-08 12:25:00,21.08,21.09,21.08,21.09,7793.0,19.484,19.4933,19.484,19.4933,7793.0
2024-07-08 12:30:00,21.09,21.09,21.08,21.08,37815.0,19.4933,19.4933,19.484,19.484,37815.0
2024-07-08 12:35:00,21.09,21.09,21.08,21.08,59492.0,19.4933,19.4933,19.484,19.484,59492.0
2024-07-08 12:40:00,21.09,21.09,21.08,21.08,4594.0,19.4933,19.4933,19.484,19.484,4594.0
2024-07-08 12:45:00,21.08,21.09,21.08,21.09,209372.0,19.484,19.4933,19.484,19.4933,209372.0
2024-07-08 12:50:00,21.09,21.09,21.08,21.09,14285.0,19.4933,19.4933,19.484,19.4933,14285.0
2024-07-08 12:55:00,21.08,21.09,21.08,21.08,14632.0,19.484,19.4933,19.484,19.484,14632.0
2024-07-08 13:00:00,21.08,21.09,21.08,21.09,3699.0,19.484,19.4933,19.484,19.4933,3699.0
2024-07-08 13:05:00,21.09,21.09,21.08,21.09,2905.0,19.4933,19.4933,19.484,19.4933,2905.0
2024-07-08 13:10:00,21.08,21.09,21.08,21.08,12799.0,19.484,19.4933,19.484,19.484,12799.0
2024-07-08 13:15:00,21.09,21.09,21.08,21.08,44624.0,19.4933,19.4933,19.484,19.484,44624.0
2024-07-08 13:20:00,21.09,21.09,21.08,21.09,13156.0,19.4933,19.4933,19.484,19.4933,13156.0
2024-07-08 13:25:00,21.09,21.09,21.08,21.09,4134.0,19.4933,19.4933,19.484,19.4933,4134.0
2024-07-08 13:30:00,21.09,21.09,21.08,21.09,8650.0,19.4933,19.4933,19.484,19.4933,8650.0
2024-07-08 13:35:00,21.09,21.09,21.08,21.09,7296.0,19.4933,19.4933,19.484,19.4933,7296.0
2024-07-08 13:40:00,21.09,21.09,21.08,21.09,22375.0,19.4933,19.4933,19.484,19.4933,22375.0
2024-07-08 13:45:00,21.09,21.09,21.08,21.09,7485.0,19.4933,19.4933,19.484,19.4933,7485.0
2024-07-08 13:50:00,21.09,21.09,21.08,21.09,4150.0,19.4933,19.4933,19.484,19.4933,4150.0
2024-07-08 13:55:00,21.09,21.09,21.08,21.09,27892.0,19.4933,19.4933,19.484,19.4933,27892.0
2024-07-08 14:00:00,21.09,21.09,21.08,21.09,7643.0,19.4933,19.4933,19.484,19.4933,7643.0
2024-07-08 14:05:00,21.08,21.09,21.08,21.08,6699.0,19.484,19.4933,19.484,19.484,6699.0
2024-07-08 14:10:00,21.09,21.09,21.08,21.09,6173.0,19.4933,19.4933,19.484,19.4933,6173.0
2024-07-08 14:15:00,21.09,21.09,21.08,21.09,10262.0,19.4933,19.4933,19.484,19.4933,10262.0
2024-07-08 14:20:00,21.09,21.09,21.08,21.08,13096.0,19.4933,19.4933,19.484,19.484,13096.0
2024-07-08 14:25:00,21.09,21.09,21.08,21.08,3596.0,19.4933,19.4933,19.484,19.484,3596.0
2024-07-08 14:30:00,21.09,21.09,21.08,21.08,37689.0,19.4933,19.4933,19.484,19.484,37689.0
2024-07-08 14:35:00,21.09,21.09,21.08,21.09,8897.0,19.4933,19.4933,19.484,19.4933,8897.0
2024-07-08 14:40:00,21.08,21.09,21.08,21.09,16526.0,19.484,19.4933,19.484,19.4933,16526.0
2024-07-08 14:45:00,21.09,21.09,21.08,21.09,8022.0,19.4933,19.4933,19.484,19.4933,8022.0
2024-07-08 14:50:00,21.09,21.09,21.08,21.09,374519.0,19.4933,19.4933,19.484,19.4933,374519.0
2024-07-08 14:55:00,21.09,21.1,21.08,21.1,51092.0,19.4933,19.5025,19.484,19.5025,51092.0
2024-07-08 15:00:00,21.1,21.1,21.09,21.09,618848.0,19.5025,19.5025,19.4933,19.4933,618848.0
2024-07-08 15:05:00,21.09,21.1,21.09,21.1,34728.0,19.4933,19.5025,19.4933,19.5025,34728.0
2024-07-08 15:10:00,21.09,21.1,21.09,21.09,14984.0,19.4933,19.5025,19.4933,19.4933,14984.0
2024-07-08 15:15:00,21.09,21.1,21.09,21.1,5443.0,19.4933,19.5025,19.4933,19.5025,5443.0
2024-07-08 15:20:00,21.1,21.1,21.09,21.1,8785.0,19.5025,19.5025,19.4933,19.5025,8785.0
2024-07-08 15:25:00,21.09,21.1,21.09,21.1,21706.0,19.4933,19.5025,19.4933,19.5025,21706.0
2024-07-08 15:30:00,21.09,21.09,21.08,21.09,307511.0,19.4933,19.4933,19.484,19.4933,307511.0
2024-07-08 15:35:00,21.09,21.09,21.08,21.09,82236.0,19.4933,19.4933,19.484,19.4933,82236.0
2024-07-08 15:40:00,21.09,21.09,21.08,21.09,159478.0,19.4933,19.4933,19.484,19.4933,159478.0
2024-07-08 15:45:00,21.09,21.09,21.08,21.09,92714.0,19.4933,19.4933,19.484,19.4933,92714.0
2024-07-08 15:50:00,21.08,21.09,21.08,21.08,716459.0,19.484,19.4933,19.484,19.484,716459.0
2024-07-08 15:55:00,21.08,21.09,21.07,21.08,1556806.0,19.484,19.4933,19.4748,19.484,1556806.0
2024-07-09 09:30:00,21.09,21.1,21.08,21.1,266369.0,19.4933,19.5025,19.484,19.5025,266369.0
2024-07-09 09:35:00,21.1,21.1,21.09,21.09,40828.0,19.5025,19.5025,19.4933,19.4933,40828.0
2024-07-09 09:40:00,21.1,21.1,21.09,21.09,44077.0,19.5025,19.5025,19.4933,19.4933,44077.0
2024-07-09 09:45:00,21.09,21.1,21.09,21.1,2050234.0,19.4933,19.5025,19.4933,19.5025,2050234.0
2024-07-09 09:50:00,21.1,21.1,21.09,21.1,210769.0,19.5025,19.5025,19.4933,19.5025,210769.0
2024-07-09 09:55:00,21.1,21.1,21.09,21.1,255283.0,19.5025,19.5025,19.4933,19.5025,255283.0
2024-07-09 10:00:00,21.1,21.1,21.09,21.1,41640.0,19.5025,19.5025,19.4933,19.5025,41640.0
2024-07-09 10:05:00,21.1,21.1,21.09,21.1,13562.0,19.5025,19.5025,19.4933,19.5025,13562.0
2024-07-09 10:10:00,21.1,21.1,21.09,21.1,9480.0,19.5025,19.5025,19.4933,19.5025,9480.0
2024-07-09 10:15:00,21.1,21.1,21.09,21.1,10213.0,19.5025,19.5025,19.4933,19.5025,10213.0
2024-07-09 10:20:00,21.1,21.1,21.09,21.1,115876.0,19.5025,19.5025,19.4933,19.5025,115876.0
2024-07-09 10:25:00,21.1,21.1,21.09,21.1,182031.0,19.5025,19.5025,19.4933,19.5025,182031.0
2024-07-09 10:30:00,21.1,21.1,21.09,21.1,687432.0,19.5025,19.5025,19.4933,19.5025,687432.0
2024-07-09 10:35:00,21.1,21.1,21.09,21.1,490721.0,19.5025,19.5025,19.4933,19.5025,490721.0
2024-07-09 10:40:00,21.1,21.1,21.09,21.1,6492.0,19.5025,19.5025,19.4933,19.5025,6492.0
2024-07-09 10:45:00,21.1,21.12,21.09,21.11,2143635.0,19.5025,19.521,19.4933,19.5118,2143635.0
2024-07-09 10:50:00,21.11,21.11,21.1,21.11,334652.0,19.5118,19.5118,19.5025,19.5118,334652.0
2024-07-09 10:55:00,21.11,21.11,21.1,21.11,259285.0,19.5118,19.5118,19.5025,19.5118,259285.0
2024-07-09 11:00:00,21.11,21.11,21.1,21.11,24218.0,19.5118,19.5118,19.5025,19.5118,24218.0
2024-07-09 11:05:00,21.11,21.11,21.1,21.11,22162.0,19.5118,19.5118,19.5025,19.5118,22162.0
2024-07-09 11:10:00,21.11,21.11,21.1,21.1,127783.0,19.5118,19.5118,19.5025,19.5025,127783.0
2024-07-09 11:15:00,21.11,21.11,21.1,21.1,13842.0,19.5118,19.5118,19.5025,19.5025,13842.0
2024-07-09 11:20:00,21.11,21.11,21.1,21.11,8639.0,19.5118,19.5118,19.5025,19.5118,8639.0
2024-07-09 11:25:00,21.11,21.11,21.1,21.11,517111.0,19.5118,19.5118,19.5025,19.5118,517111.0
2024-07-09 11:30:00,21.11,21.11,21.1,21.11,74139.0,19.5118,19.5118,19.5025,19.5118,74139.0
2024-07-09 11:35:00,21.11,21.11,21.1,21.11,11058.0,19.5118,19.5118,19.5025,19.5118,11058.0
2024-07-09 11:40:00,21.1,21.11,21.1,21.11,5705.0,19.5025,19.5118,19.5025,19.5118,5705.0
2024-07-09 11:45:00,21.11,21.11,21.1,21.11,9166.0,19.5118,19.5118,19.5025,19.5118,9166.0
2024-07-09 11:50:00,21.11,21.11,21.1,21.11,5178.0,19.5118,19.5118,19.5025,19.5118,5178.0
2024-07-09 11:55:00,21.11,21.11,21.1,21.11,40208.0,19.5118,19.5118,19.5025,19.5118,40208.0
2024-07-09 12:00:00,21.11,21.11,21.1,21.11,5025.0,19.5118,19.5118,19.5025,19.5118,5025.0
2024-07-09 12:05:00,21.11,21.11,21.1,21.11,2462.0,19.5118,19.5118,19.5025,19.5118,2462.0
2024-07-09 12:10:00,21.11,21.11,21.1,21.1,7868.0,19.5118,19.5118,19.5025,19.5025,7868.0
2024-07-09 12:15:00,21.11,21.11,21.1,21.11,13940.0,19.5118,19.5118,19.5025,19.5118,13940.0
2024-07-09 12:20:00,21.11,21.11,21.1,21.11,1628.0,19.5118,19.5118,19.5025,19.5118,1628.0
2024-07-09 12:25:00,21.11,21.11,21.1,21.11,2037.0,19.5118,19.5118,19.5025,19.5118,2037.0
2024-07-09 12:30:00,21.11,21.11,21.1,21.1,43190.0,19.5118,19.5118,19.5025,19.5025,43190.0
2024-07-09 12:35:00,21.11,21.11,21.1,21.11,9056.0,19.5118,19.5118,19.5025,19.5118,9056.0
2024-07-09 12:40:00,21.11,21.11,21.1,21.11,1500.0,19.5118,19.5118,19.5025,19.5118,1500.0
2024-07-09 12:45:00,21.11,21.11,21.1,21.1,185416.0,19.5118,19.5118,19.5025,19.5025,185416.0
2024-07-09 12:50:00,21.11,21.11,21.1,21.11,6630.0,19.5118,19.5118,19.5025,19.5118,6630.0
2024-07-09 12:55:00,21.11,21.11,21.1,21.1,54497.0,19.5118,19.5118,19.5025,19.5025,54497.0
2024-07-09 13:00:00,21.1,21.11,21.09,21.1,599706.0,19.5025,19.5118,19.4933,19.5025,599706.0
2024-07-09 13:05:00,21.1,21.1,21.09,21.1,14538.0,19.5025,19.5025,19.4933,19.5025,14538.0
2024-07-09 13:10:00,21.1,21.1,21.09,21.1,58022.0,19.5025,19.5025,19.4933,19.5025,58022.0
2024-07-09 13:15:00,21.09,21.1,21.09,21.1,65169.0,19.4933,19.5025,19.4933,19.5025,65169.0
2024-07-09 13:20:00,21.1,21.1,21.09,21.1,63785.0,19.5025,19.5025,19.4933,19.5025,63785.0
2024-07-09 13:25:00,21.1,21.1,21.09,21.1,28711.0,19.5025,19.5025,19.4933,19.5025,28711.0
2024-07-09 13:30:00,21.1,21.1,21.09,21.1,18132.0,19.5025,19.5025,19.4933,19.5025,18132.0
2024-07-09 13:35:00,21.1,21.1,21.09,21.1,75339.0,19.5025,19.5025,19.4933,19.5025,75339.0
2024-07-09 13:40:00,21.1,21.1,21.09,21.1,31037.0,19.5025,19.5025,19.4933,19.5025,31037.0
2024-07-09 13:45:00,21.1,21.1,21.09,21.1,9834.0,19.5025,19.5025,19.4933,19.5025,9834.0
2024-07-09 13:50:00,21.1,21.1,21.09,21.1,48491.0,19.5025,19.5025,19.4933,19.5025,48491.0
2024-07-09 13:55:00,21.1,21.1,21.09,21.1,47116.0,19.5025,19.5025,19.4933,19.5025,47116.0
2024-07-09 14:00:00,21.1,21.1,21.09,21.1,6594.0,19.5025,19.5025,19.4933,19.5025,6594.0
2024-07-09 14:05:00,21.1,21.1,21.09,21.1,52836.0,19.5025,19.5025,19.4933,19.5025,52836.0
2024-07-09 14:10:00,21.1,21.1,21.09,21.1,30259.0,19.5025,19.5025,19.4933,19.5025,30259.0
2024-07-09 14:15:00,21.1,21.1,21.09,21.1,90038.0,19.5025,19.5025,19.4933,19.5025,90038.0
2024-07-09 14:20:00,21.09,21.1,21.09,21.1,38859.0,19.4933,19.5025,19.4933,19.5025,38859.0
2024-07-09 14:25:00,21.1,21.1,21.09,21.1,97841.0,19.5025,19.5025,19.4933,19.5025,97841.0
2024-07-09 14:30:00,21.1,21.1,21.09,21.1,27418.0,19.5025,19.5025,19.4933,19.5025,27418.0
2024-07-09 14:35:00,21.1,21.1,21.09,21.1,7900.0,19.5025,19.5025,19.4933,19.5025,7900.0
2024-07-09 14:40:00,21.1,21.1,21.09,21.1,36251.0,19.5025,19.5025,19.4933,19.5025,36251.0
2024-07-09 14:45:00,21.1,21.11,21.09,21.11,136184.0,19.5025,19.5118,19.4933,19.5118,136184.0
2024-07-09 14:50:00,21.11,21.11,21.1,21.11,39154.0,19.5118,19.5118,19.5025,19.5118,39154.0
2024-07-09 14:55:00,21.11,21.11,21.1,21.11,9111.0,19.5118,19.5118,19.5025,19.5118,9111.0
2024-07-09 15:00:00,21.11,21.11,21.1,21.11,42904.0,19.5118,19.5118,19.5025,19.5118,42904.0
2024-07-09 15:05:00,21.1,21.11,21.1,21.11,20321.0,19.5025,19.5118,19.5025,19.5118,20321.0
2024-07-09 15:10:00,21.11,21.11,21.1,21.11,56400.0,19.5118,19.5118,19.5025,19.5118,56400.0
2024-07-09 15:15:00,21.11,21.11,21.1,21.11,31399.0,19.5118,19.5118,19.5025,19.5118,31399.0
2024-07-09 15:20:00,21.11,21.11,21.1,21.11,87548.0,19.5118,19.5118,19.5025,19.5118,87548.0
2024-07-09 15:25:00,21.1,21.11,21.1,21.11,79096.0,19.5025,19.5118,19.5025,19.5118,79096.0
2024-07-09 15:30:00,21.11,21.11,21.1,21.11,25056.0,19.5118,19.5118,19.5025,19.5118,25056.0
2024-07-09 15:35:00,21.11,21.11,21.1,21.11,101138.0,19.5118,19.5118,19.5025,19.5118,101138.0
2024-07-09 15:40:00,21.11,21.11,21.1,21.11,40725.0,19.5118,19.5118,19.5025,19.5118,40725.0
2024-07-09 15:45:00,21.11,21.11,21.1,21.11,46833.0,19.5118,19.5118,19.5025,19.5118,46833.0
2024-07-09 15:50:00,21.11,21.11,21.1,21.11,125065.0,19.5118,19.5118,19.5025,19.5118,125065.0
2024-07-09 15:55:00,21.11,21.11,21.1,21.1,1018962.0,19.5118,19.5118,19.5025,19.5025,1018962.0
2024-07-10 09:30:00,21.11,21.12,21.11,21.11,100126.0,19.5118,19.521,19.5118,19.5118,100126.0
2024-07-10 09:35:00,21.12,21.12,21.1,21.11,146894.0,19.521,19.521,19.5025,19.5118,146894.0
2024-07-10 09:40:00,21.11,21.11,21.1,21.11,22865.0,19.5118,19.5118,19.5025,19.5118,22865.0
2024-07-10 09:45:00,21.11,21.11,21.1,21.11,11537.0,19.5118,19.5118,19.5025,19.5118,11537.0
2024-07-10 09:50:00,21.11,21.11,21.1,21.11,6004.0,19.5118,19.5118,19.5025,19.5118,6004.0
2024-07-10 09:55:00,21.11,21.12,21.1,21.12,1502667.0,19.5118,19.521,19.5025,19.521,1502667.0
2024-07-10 10:00:00,21.11,21.12,21.11,21.12,35706.0,19.5118,19.521,19.5118,19.521,35706.0
2024-07-10 10:05:00,21.12,21.12,21.11,21.12,17069.0,19.521,19.521,19.5118,19.521,17069.0
2024-07-10 10:10:00,21.12,21.12,21.11,21.11,226198.0,19.521,19.521,19.5118,19.5118,226198.0
2024-07-10 10:15:00,21.11,21.12,21.11,21.11,22207.0,19.5118,19.521,19.5118,19.5118,22207.0
2024-07-10 10:20:00,21.12,21.12,21.11,21.11,329174.0,19.521,19.521,19.5118,19.5118,329174.0
2024-07-10 10:25:00,21.11,21.12,21.11,21.11,919597.0,19.5118,19.521,19.5118,19.5118,919597.0
2024-07-10 10:30:00,21.11,21.12,21.11,21.11,614914.0,19.5118,19.521,19.5118,19.5118,614914.0
2024-07-10 10:35:00,21.12,21.12,21.11,21.12,43962.0,19.521,19.521,19.5118,19.521,43962.0
2024-07-10 10:40:00,21.12,21.12,21.11,21.12,25372.0,19.521,19.521,19.5118,19.521,25372.0
2024-07-10 10:45:00,21.12,21.12,21.11,21.12,118758.0,19.521,19.521,19.5118,19.521,118758.0
2024-07-10 10:50:00,21.12,21.12,21.11,21.11,271699.0,19.521,19.521,19.5118,19.5118,271699.0
2024-07-10 10:55:00,21.12,21.12,21.11,21.11,81472.0,19.521,19.521,19.5118,19.5118,81472.0
2024-07-10 11:00:00,21.11,21.12,21.1,21.11,64073.0,19.5118,19.521,19.5025,19.5118,64073.0
2024-07-10 11:05:00,21.11,21.11,21.1,21.1,48194.0,19.5118,19.5118,19.5025,19.5025,48194.0
2024-07-10 11:10:00,21.11,21.11,21.1,21.11,24428.0,19.5118,19.5118,19.5025,19.5118,24428.0
2024-07-10 11:15:00,21.11,21.12,21.1,21.12,392812.0,19.5118,19.521,19.5025,19.521,392812.0
2024-07-10 11:20:00,21.11,21.12,21.11,21.11,141985.0,19.5118,19.521,19.5118,19.5118,141985.0
2024-07-10 11:25:00,21.11,21.12,21.11,21.12,14955.0,19.5118,19.521,19.5118,19.521,14955.0
2024-07-10 11:30:00,21.11,21.12,21.11,21.12,9085.0,19.5118,19.521,19.5118,19.521,9085.0
2024-07-10 11:35:00,21.12,21.12,21.11,21.12,19540.0,19.521,19.521,19.5118,19.521,19540.0
2024-07-10 11:40:00,21.11,21.12,21.11,21.12,15963.0,19.5118,19.521,19.5118,19.521,15963.0
2024-07-10 11:45:00,21.11,21.12,21.11,21.11,15497.0,19.5118,19.521,19.5118,19.5118,15497.0
2024-07-10 11:50:00,21.11,21.12,21.11,21.11,22076.0,19.5118,19.521,19.5118,19.5118,22076.0
2024-07-10 11:55:00,21.11,21.12,21.11,21.12,13196.0,19.5118,19.521,19.5118,19.521,13196.0
2024-07-10 12:00:00,21.11,21.12,21.11,21.11,18407.0,19.5118,19.521,19.5118,19.5118,18407.0
2024-07-10 12:05:00,21.12,21.12,21.11,21.11,23397.0,19.521,19.521,19.5118,19.5118,23397.0
2024-07-10 12:10:00,21.11,21.12,21.11,21.12,7286.0,19.5118,19.521,19.5118,19.521,7286.0
2024-07-10 12:15:00,21.12,21.12,21.11,21.12,23400.0,19.521,19.521,19.5118,19.521,23400.0
2024-07-10 12:20:00,21.12,21.12,21.11,21.12,3760.0,19.521,19.521,19.5118,19.521,3760.0
2024-07-10 12:25:00,21.12,21.12,21.11,21.12,15975.0,19.521,19.521,19.5118,19.521,15975.0
2024-07-10 12:30:00,21.11,21.12,21.11,21.12,16963.0,19.5118,19.521,19.5118,19.521,16963.0
2024-07-10 12:35:00,21.12,21.12,21.11,21.12,9849.0,19.521,19.521,19.5118,19.521,9849.0
2024-07-10 12:40:00,21.12,21.12,21.11,21.12,14137.0,19.521,19.521,19.5118,19.521,14137.0
2024-07-10 12:45:00,21.12,21.12,21.11,21.12,159063.0,19.521,19.521,19.5118,19.521,159063.0
2024-07-10 12:50:00,21.11,21.12,21.11,21.12,24493.0,19.5118,19.521,19.5118,19.521,24493.0
2024-07-10 12:55:00,21.11,21.12,21.11,21.12,13713.0,19.5118,19.521,19.5118,19.521,13713.0
2024-07-10 13:00:00,21.12,21.12,21.11,21.11,7655.0,19.521,19.521,19.5118,19.5118,7655.0
2024-07-10 13:05:00,21.11,21.12,21.11,21.11,45289.0,19.5118,19.521,19.5118,19.5118,45289.0
2024-07-10 13:10:00,21.11,21.12,21.11,21.11,9858.0,19.5118,19.521,19.5118,19.5118,9858.0
2024-07-10 13:15:00,21.12,21.12,21.11,21.11,36663.0,19.521,19.521,19.5118,19.5118,36663.0
2024-07-10 13:20:00,21.11,21.12,21.11,21.12,10072.0,19.5118,19.521,19.5118,19.521,10072.0
2024-07-10 13:25:00,21.11,21.12,21.11,21.11,7437.0,19.5118,19.521,19.5118,19.5118,7437.0
2024-07-10 13:30:00,21.11,21.12,21.11,21.11,2696.0,19.5118,19.521,19.5118,19.5118,2696.0
2024-07-10 13:35:00,21.11,21.12,21.11,21.11,8652.0,19.5118,19.521,19.5118,19.5118,8652.0
2024-07-10 13:40:00,21.12,21.12,21.11,21.11,11017.0,19.521,19.521,19.5118,19.5118,11017.0
2024-07-10 13:45:00,21.11,21.12,21.11,21.12,584387.0,19.5118,19.521,19.5118,19.521,584387.0
2024-07-10 13:50:00,21.12,21.12,21.11,21.12,49032.0,19.521,19.521,19.5118,19.521,49032.0
2024-07-10 13:55:00,21.12,21.12,21.11,21.11,519290.0,19.521,19.521,19.5118,19.5118,519290.0
2024-07-10 14:00:00,21.12,21.12,21.11,21.12,5336.0,19.521,19.521,19.5118,19.521,5336.0
2024-07-10 14:05:00,21.12,21.12,21.11,21.11,24295.0,19.521,19.521,19.5118,19.5118,24295.0
2024-07-10 14:10:00,21.11,21.12,21.11,21.11,4007.0,19.5118,19.521,19.5118,19.5118,4007.0
2024-07-10 14:15:00,21.12,21.12,21.11,21.12,7216.0,19.521,19.521,19.5118,19.521,7216.0
2024-07-10 14:20:00,21.12,21.12,21.11,21.12,22714.0,19.521,19.521,19.5118,19.521,22714.0
2024-07-10 14:25:00,21.12,21.12,21.11,21.12,5973.0,19.521,19.521,19.5118,19.521,5973.0
2024-07-10 14:30:00,21.12,21.12,21.11,21.12,31180.0,19.521,19.521,19.5118,19.521,31180.0
2024-07-10 14:35:00,21.11,21.12,21.11,21.12,50936.0,19.5118,19.521,19.5118,19.521,50936.0
2024-07-10 14:40:00,21.11,21.12,21.11,21.12,53655.0,19.5118,19.521,19.5118,19.521,53655.0
2024-07-10 14:45:00,21.12,21.12,21.11,21.12,5610.0,19.521,19.521,19.5118,19.521,5610.0
2024-07-10 14:50:00,21.11,21.12,21.11,21.12,8577.0,19.5118,19.521,19.5118,19.521,8577.0
2024-07-10 14:55:00,21.12,21.12,21.11,21.12,23119.0,19.521,19.521,19.5118,19.521,23119.0
2024-07-10 15:00:00,21.12,21.12,21.11,21.11,22250.0,19.521,19.521,19.5118,19.5118,22250.0
2024-07-10 15:05:00,21.12,21.12,21.11,21.12,25144.0,19.521,19.521,19.5118,19.521,25144.0
2024-07-10 15:10:00,21.12,21.12,21.11,21.11,24675.0,19.521,19.521,19.5118,19.5118,24675.0
2024-07-10 15:15:00,21.12,21.12,21.11,21.12,9675.0,19.521,19.521,19.5118,19.521,9675.0
2024-07-10 15:20:00,21.11,21.12,21.11,21.12,9611.0,19.5118,19.521,19.5118,19.521,9611.0
2024-07-10 15:25:00,21.11,21.12,21.11,21.12,52323.0,19.5118,19.521,19.5118,19.521,52323.0
2024-07-10 15:30:00,21.12,21.12,21.11,21.12,25528.0,19.521,19.521,19.5118,19.521,25528.0
2024-07-10 15:35:00,21.12,21.12,21.11,21.12,6904.0,19.521,19.521,19.5118,19.521,6904.0
2024-07-10 15:40:00,21.12,21.12,21.11,21.12,67783.0,19.521,19.521,19.5118,19.521,67783.0
2024-07-10 15:45:00,21.12,21.12,21.11,21.11,41437.0,19.521,19.521,19.5118,19.5118,41437.0
2024-07-10 15:50:00,21.12,21.12,21.11,21.12,160485.0,19.521,19.521,19.5118,19.521,160485.0
2024-07-10 15:55:00,21.12,21.13,21.11,21.13,739702.0,19.521,19.5303,19.5118,19.5303,739702.0
2024-07-11 09:30:00,21.12,21.13,21.12,21.13,112319.0,19.521,19.5303,19.521,19.5303,112319.0
2024-07-11 09:35:00,21.12,21.13,21.12,21.13,31896.0,19.521,19.5303,19.521,19.5303,31896.0
2024-07-11 09:40:00,21.13,21.13,21.11,21.12,97042.0,19.5303,19.5303,19.5118,19.521,97042.0
2024-07-11 09:45:00,21.12,21.12,21.11,21.12,11900.0,19.521,19.521,19.5118,19.521,11900.0
2024-07-11 09:50:00,21.12,21.12,21.11,21.12,15276.0,19.521,19.521,19.5118,19.521,15276.0
2024-07-11 09:55:00,21.12,21.12,21.11,21.12,18793.0,19.521,19.521,19.5118,19.521,18793.0
2024-07-11 10:00:00,21.12,21.13,21.11,21.13,90357.0,19.521,19.5303,19.5118,19.5303,90357.0
2024-07-11 10:05:00,21.13,21.13,21.12,21.13,120113.0,19.5303,19.5303,19.521,19.5303,120113.0
2024-07-11 10:10:00,21.13,21.13,21.12,21.13,168295.0,19.5303,19.5303,19.521,19.5303,168295.0
2024-07-11 10:15:00,21.13,21.13,21.12,21.13,126933.0,19.5303,19.5303,19.521,19.5303,126933.0
2024-07-11 10:20:00,21.13,21.13,21.11,21.12,318563.0,19.5303,19.5303,19.5118,19.521,318563.0
2024-07-11 10:25:00,21.11,21.12,21.11,21.12,35614.0,19.5118,19.521,19.5118,19.521,35614.0
2024-07-11 10:30:00,21.12,21.12,21.11,21.12,7493.0,19.521,19.521,19.5118,19.521,7493.0
2024-07-11 10:35:00,21.12,21.12,21.11,21.12,12722.0,19.521,19.521,19.5118,19.521,12722.0
2024-07-11 10:40:00,21.12,21.12,21.11,21.12,149702.0,19.521,19.521,19.5118,19.521,149702.0
2024-07-11 10:45:00,21.12,21.12,21.11,21.12,16958.0,19.521,19.521,19.5118,19.521,16958.0
2024-07-11 10:50:00,21.12,21.12,21.11,21.12,130854.0,19.521,19.521,19.5118,19.521,130854.0
2024-07-11 10:55:00,21.12,21.12,21.11,21.12,276127.0,19.521,19.521,19.5118,19.521,276127.0
2024-07-11 11:00:00,21.12,21.12,21.11,21.12,207371.0,19.521,19.521,19.5118,19.521,207371.0
2024-07-11 11:05:00,21.12,21.12,21.11,21.12,43212.0,19.521,19.521,19.5118,19.521,43212.0
2024-07-11 11:10:00,21.12,21.12,21.11,21.12,234322.0,19.521,19.521,19.5118,19.521,234322.0
2024-07-11 11:15:00,21.12,21.12,21.11,21.12,21011.0,19.521,19.521,19.5118,19.521,21011.0
2024-07-11 11:20:00,21.12,21.12,21.11,21.12,31228.0,19.521,19.521,19.5118,19.521,31228.0
2024-07-11 11:25:00,21.12,21.12,21.11,21.12,21156.0,19.521,19.521,19.5118,19.521,21156.0
2024-07-11 11:30:00,21.12,21.12,21.11,21.12,11073.0,19.521,19.521,19.5118,19.521,11073.0
2024-07-11 11:35:00,21.12,21.12,21.11,21.12,16999.0,19.521,19.521,19.5118,19.521,16999.0
2024-07-11 11:40:00,21.12,21.12,21.11,21.12,117202.0,19.521,19.521,19.5118,19.521,117202.0
2024-07-11 11:45:00,21.12,21.12,21.11,21.12,109054.0,19.521,19.521,19.5118,19.521,109054.0
2024-07-11 11:50:00,21.12,21.12,21.11,21.12,23826.0,19.521,19.521,19.5118,19.521,23826.0
2024-07-11 11:55:00,21.12,21.12,21.11,21.12,11981.0,19.521,19.521,19.5118,19.521,11981.0
2024-07-11 12:00:00,21.12,21.12,21.11,21.12,21328.0,19.521,19.521,19.5118,19.521,21328.0
2024-07-11 12:05:00,21.12,21.12,21.11,21.12,795839.0,19.521,19.521,19.5118,19.521,795839.0
2024-07-11 12:10:00,21.12,21.12,21.11,21.12,14136.0,19.521,19.521,19.5118,19.521,14136.0
2024-07-11 12:15:00,21.12,21.12,21.11,21.12,10869.0,19.521,19.521,19.5118,19.521,10869.0
2024-07-11 12:20:00,21.12,21.12,21.11,21.12,20936.0,19.521,19.521,19.5118,19.521,20936.0
2024-07-11 12:25:00,21.12,21.12,21.11,21.12,23280.0,19.521,19.521,19.5118,19.521,23280.0
2024-07-11 12:30:00,21.12,21.12,21.11,21.12,11092.0,19.521,19.521,19.5118,19.521,11092.0
2024-07-11 12:35:00,21.12,21.12,21.11,21.12,10001.0,19.521,19.521,19.5118,19.521,10001.0
2024-07-11 12:40:00,21.12,21.12,21.11,21.12,8346.0,19.521,19.521,19.5118,19.521,8346.0
2024-07-11 12:45:00,21.12,21.12,21.11,21.12,10485.0,19.521,19.521,19.5118,19.521,10485.0
2024-07-11 12:50:00,21.12,21.12,21.11,21.12,15512.0,19.521,19.521,19.5118,19.521,15512.0
2024-07-11 12:55:00,21.12,21.12,21.11,21.12,13245.0,19.521,19.521,19.5118,19.521,13245.0
2024-07-11 13:00:00,21.12,21.12,21.11,21.12,43803.0,19.521,19.521,19.5118,19.521,43803.0
2024-07-11 13:05:00,21.12,21.12,21.11,21.12,8849.0,19.521,19.521,19.5118,19.521,8849.0
2024-07-11 13:10:00,21.12,21.12,21.11,21.12,109130.0,19.521,19.521,19.5118,19.521,109130.0
2024-07-11 13:15:00,21.12,21.12,21.11,21.12,11271.0,19.521,19.521,19.5118,19.521,11271.0
2024-07-11 13:20:00,21.12,21.12,21.11,21.12,397272.0,19.521,19.521,19.5118,19.521,397272.0
2024-07-11 13:25:00,21.12,21.12,21.11,21.12,29725.0,19.521,19.521,19.5118,19.521,29725.0
2024-07-11 13:30:00,21.12,21.12,21.11,21.12,14634.0,19.521,19.521,19.5118,19.521,14634.0
2024-07-11 13:35:00,21.12,21.12,21.11,21.12,112453.0,19.521,19.521,19.5118,19.521,112453.0
2024-07-11 13:40:00,21.12,21.12,21.11,21.11,19161.0,19.521,19.521,19.5118,19.5118,19161.0
2024-07-11 13:45:00,21.12,21.12,21.11,21.12,92070.0,19.521,19.521,19.5118,19.521,92070.0
2024-07-11 13:50:00,21.12,21.12,21.11,21.12,30378.0,19.521,19.521,19.5118,19.521,30378.0
2024-07-11 13:55:00,21.12,21.12,21.11,21.12,59511.0,19.521,19.521,19.5118,19.521,59511.0
2024-07-11 14:00:00,21.12,21.12,21.11,21.12,768666.0,19.521,19.521,19.5118,19.521,768666.0
2024-07-11 14:05:00,21.12,21.12,21.11,21.12,10311.0,19.521,19.521,19.5118,19.521,10311.0
2024-07-11 14:10:00,21.12,21.12,21.11,21.12,60287.0,19.521,19.521,19.5118,19.521,60287.0
2024-07-11 14:15:00,21.12,21.12,21.11,21.12,260907.0,19.521,19.521,19.5118,19.521,260907.0
2024-07-11 14:20:00,21.12,21.12,21.11,21.12,11044.0,19.521,19.521,19.5118,19.521,11044.0
2024-07-11 14:25:00,21.12,21.12,21.11,21.12,27139.0,19.521,19.521,19.5118,19.521,27139.0
2024-07-11 14:30:00,21.12,21.12,21.11,21.12,1040891.0,19.521,19.521,19.5118,19.521,1040891.0
2024-07-11 14:35:00,21.12,21.12,21.11,21.12,532114.0,19.521,19.521,19.5118,19.521,532114.0
2024-07-11 14:40:00,21.12,21.12,21.11,21.12,63748.0,19.521,19.521,19.5118,19.521,63748.0
2024-07-11 14:45:00,21.12,21.12,21.11,21.12,67315.0,19.521,19.521,19.5118,19.521,67315.0
2024-07-11 14:50:00,21.12,21.12,21.11,21.12,227377.0,19.521,19.521,19.5118,19.521,227377.0
2024-07-11 14:55:00,21.12,21.12,21.11,21.12,22600.0,19.521,19.521,19.5118,19.521,22600.0
2024-07-11 15:00:00,21.12,21.12,21.11,21.12,426770.0,19.521,19.521,19.5118,19.521,426770.0
2024-07-11 15:05:00,21.12,21.12,21.11,21.12,486336.0,19.521,19.521,19.5118,19.521,486336.0
2024-07-11 15:10:00,21.12,21.12,21.11,21.12,236918.0,19.521,19.521,19.5118,19.521,236918.0
2024-07-11 15:15:00,21.12,21.12,21.11,21.12,36992.0,19.521,19.521,19.5118,19.521,36992.0
2024-07-11 15:20:00,21.12,21.12,21.11,21.12,19594.0,19.521,19.521,19.5118,19.521,19594.0
2024-07-11 15:25:00,21.12,21.12,21.11,21.12,107727.0,19.521,19.521,19.5118,19.521,107727.0
2024-07-11 15:30:00,21.12,21.12,21.11,21.12,390558.0,19.521,19.521,19.5118,19.521,390558.0
2024-07-11 15:35:00,21.12,21.13,21.11,21.13,204809.0,19.521,19.5303,19.5118,19.5303,204809.0
2024-07-11 15:40:00,21.13,21.13,21.12,21.13,441781.0,19.5303,19.5303,19.521,19.5303,441781.0
2024-07-11 15:45:00,21.13,21.13,21.12,21.13,324256.0,19.5303,19.5303,19.521,19.5303,324256.0
2024-07-11 15:50:00,21.13,21.14,21.12,21.13,629689.0,19.5303,19.5395,19.521,19.5303,629689.0
2024-07-11 15:55:00,21.14,21.14,21.13,21.14,1197628.0,19.5395,19.5395,19.5303,19.5395,1197628.0
2024-07-12 09:30:00,21.14,21.14,21.13,21.14,56532.0,19.5395,19.5395,19.5303,19.5395,56532.0
2024-07-12 09:35:00,21.14,21.15,21.14,21.14,29756.0,19.5395,19.5487,19.5395,19.5395,29756.0
2024-07-12 09:40:00,21.14,21.15,21.14,21.14,76928.0,19.5395,19.5487,19.5395,19.5395,76928.0
2024-07-12 09:45:00,21.14,21.15,21.14,21.14,81514.0,19.5395,19.5487,19.5395,19.5395,81514.0
2024-07-12 09:50:00,21.14,21.15,21.13,21.14,117339.0,19.5395,19.5487,19.5303,19.5395,117339.0
2024-07-12 09:55:00,21.13,21.14,21.13,21.14,60967.0,19.5303,19.5395,19.5303,19.5395,60967.0
2024-07-12 10:00:00,21.14,21.14,21.13,21.14,51830.0,19.5395,19.5395,19.5303,19.5395,51830.0
2024-07-12 10:05:00,21.14,21.14,21.13,21.14,121938.0,19.5395,19.5395,19.5303,19.5395,121938.0
2024-07-12 10:10:00,21.14,21.14,21.13,21.14,26617.0,19.5395,19.5395,19.5303,19.5395,26617.0
2024-07-12 10:15:00,21.14,21.14,21.13,21.14,19186.0,19.5395,19.5395,19.5303,19.5395,19186.0
2024-07-12 10:20:00,21.14,21.14,21.13,21.14,28641.0,19.5395,19.5395,19.5303,19.5395,28641.0
2024-07-12 10:25:00,21.14,21.14,21.13,21.14,33243.0,19.5395,19.5395,19.5303,19.5395,33243.0
2024-07-12 10:30:00,21.14,21.15,21.13,21.15,37176.0,19.5395,19.5487,19.5303,19.5487,37176.0
2024-07-12 10:35:00,21.14,21.15,21.14,21.14,23306.0,19.5395,19.5487,19.5395,19.5395,23306.0
2024-07-12 10:40:00,21.15,21.15,21.14,21.15,26318.0,19.5487,19.5487,19.5395,19.5487,26318.0
2024-07-12 10:45:00,21.15,21.15,21.14,21.15,22140.0,19.5487,19.5487,19.5395,19.5487,22140.0
2024-07-12 10:50:00,21.15,21.15,21.14,21.15,19147.0,19.5487,19.5487,19.5395,19.5487,19147.0
2024-07-12 10:55:00,21.14,21.15,21.14,21.15,21927.0,19.5395,19.5487,19.5395,19.5487,21927.0
2024-07-12 11:00:00,21.14,21.15,21.14,21.15,24462.0,19.5395,19.5487,19.5395,19.5487,24462.0
2024-07-12 11:05:00,21.15,21.15,21.14,21.15,15125.0,19.5487,19.5487,19.5395,19.5487,15125.0
2024-07-12 11:10:00,21.14,21.15,21.14,21.14,87104.0,19.5395,19.5487,19.5395,19.5395,87104.0
2024-07-12 11:15:00,21.15,21.15,21.14,21.15,18189.0,19.5487,19.5487,19.5395,19.5487,18189.0
2024-07-12 11:20:00,21.15,21.15,21.14,21.15,40377.0,19.5487,19.5487,19.5395,19.5487,40377.0
2024-07-12 11:25:00,21.15,21.15,21.14,21.15,14523.0,19.5487,19.5487,19.5395,19.5487,14523.0
2024-07-12 11:30:00,21.14,21.15,21.14,21.15,17980.0,19.5395,19.5487,19.5395,19.5487,17980.0
2024-07-12 11:35:00,21.15,21.15,21.14,21.15,13582.0,19.5487,19.5487,19.5395,19.5487,13582.0
2024-07-12 11:40:00,21.15,21.15,21.14,21.15,16375.0,19.5487,19.5487,19.5395,19.5487,16375.0
2024-07-12 11:45:00,21.15,21.15,21.14,21.15,254769.0,19.5487,19.5487,19.5395,19.5487,254769.0
2024-07-12 11:50:00,21.15,21.15,21.14,21.15,131166.0,19.5487,19.5487,19.5395,19.5487,131166.0
2024-07-12 11:55:00,21.14,21.15,21.14,21.14,18947.0,19.5395,19.5487,19.5395,19.5395,18947.0
2024-07-12 12:00:00,21.15,21.15,21.14,21.15,169451.0,19.5487,19.5487,19.5395,19.5487,169451.0
2024-07-12 12:05:00,21.15,21.15,21.14,21.15,18426.0,19.5487,19.5487,19.5395,19.5487,18426.0
2024-07-12 12:10:00,21.15,21.15,21.14,21.15,72492.0,19.5487,19.5487,19.5395,19.5487,72492.0
2024-07-12 12:15:00,21.15,21.15,21.14,21.15,18695.0,19.5487,19.5487,19.5395,19.5487,18695.0
2024-07-12 12:20:00,21.15,21.15,21.14,21.15,306805.0,19.5487,19.5487,19.5395,19.5487,306805.0
2024-07-12 12:25:00,21.15,21.15,21.14,21.15,79764.0,19.5487,19.5487,19.5395,19.5487,79764.0
2024-07-12 12:30:00,21.15,21.15,21.14,21.15,51107.0,19.5487,19.5487,19.5395,19.5487,51107.0
2024-07-12 12:35:00,21.15,21.15,21.14,21.15,157920.0,19.5487,19.5487,19.5395,19.5487,157920.0
2024-07-12 12:40:00,21.14,21.15,21.14,21.15,15148.0,19.5395,19.5487,19.5395,19.5487,15148.0
2024-07-12 12:45:00,21.14,21.15,21.14,21.14,210175.0,19.5395,19.5487,19.5395,19.5395,210175.0
2024-07-12 12:50:00,21.14,21.15,21.14,21.14,13507.0,19.5395,19.5487,19.5395,19.5395,13507.0
2024-07-12 12:55:00,21.14,21.15,21.14,21.15,36973.0,19.5395,19.5487,19.5395,19.5487,36973.0
2024-07-12 13:00:00,21.15,21.15,21.14,21.15,16963.0,19.5487,19.5487,19.5395,19.5487,16963.0
2024-07-12 13:05:00,21.15,21.15,21.14,21.15,15530.0,19.5487,19.5487,19.5395,19.5487,15530.0
2024-07-12 13:10:00,21.15,21.15,21.14,21.15,16973.0,19.5487,19.5487,19.5395,19.5487,16973.0
2024-07-12 13:15:00,21.15,21.15,21.14,21.14,20897.0,19.5487,19.5487,19.5395,19.5395,20897.0
2024-07-12 13:20:00,21.15,21.15,21.14,21.15,54454.0,19.5487,19.5487,19.5395,19.5487,54454.0
2024-07-12 13:25:00,21.15,21.15,21.14,21.15,87825.0,19.5487,19.5487,19.5395,19.5487,87825.0
2024-07-12 13:30:00,21.15,21.15,21.14,21.15,16741.0,19.5487,19.5487,19.5395,19.5487,16741.0
2024-07-12 13:35:00,21.15,21.15,21.14,21.15,19923.0,19.5487,19.5487,19.5395,19.5487,19923.0
2024-07-12 13:40:00,21.15,21.15,21.14,21.15,19083.0,19.5487,19.5487,19.5395,19.5487,19083.0
2024-07-12 13:45:00,21.14,21.15,21.14,21.14,61450.0,19.5395,19.5487,19.5395,19.5395,61450.0
2024-07-12 13:50:00,21.15,21.15,21.14,21.15,123445.0,19.5487,19.5487,19.5395,19.5487,123445.0
2024-07-12 13:55:00,21.14,21.15,21.14,21.14,385359.0,19.5395,19.5487,19.5395,19.5395,385359.0
2024-07-12 14:00:00,21.14,21.15,21.14,21.14,56281.0,19.5395,19.5487,19.5395,19.5395,56281.0
2024-07-12 14:05:00,21.14,21.15,21.14,21.14,23967.0,19.5395,19.5487,19.5395,19.5395,23967.0
2024-07-12 14:10:00,21.14,21.15,21.14,21.15,12221.0,19.5395,19.5487,19.5395,19.5487,12221.0
2024-07-12 14:15:00,21.14,21.15,21.14,21.14,15464.0,19.5395,19.5487,19.5395,19.5395,15464.0
2024-07-12 14:20:00,21.14,21.15,21.14,21.14,16661.0,19.5395,19.5487,19.5395,19.5395,16661.0
2024-07-12 14:25:00,21.14,21.15,21.14,21.15,42684.0,19.5395,19.5487,19.5395,19.5487,42684.0
2024-07-12 14:30:00,21.14,21.15,21.14,21.14,20692.0,19.5395,19.5487,19.5395,19.5395,20692.0
2024-07-12 14:35:00,21.15,21.15,21.14,21.14,19239.0,19.5487,19.5487,19.5395,19.5395,19239.0
2024-07-12 14:40:00,21.14,21.15,21.14,21.15,24156.0,19.5395,19.5487,19.5395,19.5487,24156.0
2024-07-12 14:45:00,21.15,21.15,21.14,21.15,38555.0,19.5487,19.5487,19.5395,19.5487,38555.0
2024-07-12 14:50:00,21.15,21.15,21.14,21.15,14875.0,19.5487,19.5487,19.5395,19.5487,14875.0
2024-07-12 14:55:00,21.15,21.15,21.14,21.15,37496.0,19.5487,19.5487,19.5395,19.5487,37496.0
2024-07-12 15:00:00,21.15,21.15,21.14,21.15,23263.0,19.5487,19.5487,19.5395,19.5487,23263.0
2024-07-12 15:05:00,21.15,21.15,21.14,21.15,23222.0,19.5487,19.5487,19.5395,19.5487,23222.0
2024-07-12 15:10:00,21.15,21.15,21.14,21.15,154556.0,19.5487,19.5487,19.5395,19.5487,154556.0
2024-07-12 15:15:00,21.14,21.15,21.14,21.14,35357.0,19.5395,19.5487,19.5395,19.5395,35357.0
2024-07-12 15:20:00,21.14,21.15,21.14,21.14,19194.0,19.5395,19.5487,19.5395,19.5395,19194.0
2024-07-12 15:25:00,21.14,21.15,21.14,21.14,21704.0,19.5395,19.5487,19.5395,19.5395,21704.0
2024-07-12 15:30:00,21.14,21.15,21.14,21.14,51744.0,19.5395,19.5487,19.5395,19.5395,51744.0
2024-07-12 15:35:00,21.15,21.15,21.14,21.15,96112.0,19.5487,19.5487,19.5395,19.5487,96112.0
2024-07-12 15:40:00,21.14,21.15,21.14,21.15,73176.0,19.5395,19.5487,19.5395,19.5487,73176.0
2024-07-12 15:45:00,21.15,21.15,21.14,21.15,102502.0,19.5487,19.5487,19.5395,19.5487,102502.0
2024-07-12 15:50:00,21.15,21.15,21.14,21.15,156609.0,19.5487,19.5487,19.5395,19.5487,156609.0
2024-07-12 15:55:00,21.15,21.15,21.14,21.15,467088.0,19.5487,19.5487,19.5395,19.5487,467088.0
2024-07-15 09:30:00,21.16,21.16,21.15,21.16,58142.0,19.558,19.558,19.5487,19.558,58142.0
2024-07-15 09:35:00,21.16,21.16,21.15,21.16,10788.0,19.558,19.558,19.5487,19.558,10788.0
2024-07-15 09:40:00,21.15,21.16,21.15,21.15,15988.0,19.5487,19.558,19.5487,19.5487,15988.0
2024-07-15 09:45:00,21.15,21.16,21.15,21.15,19747.0,19.5487,19.558,19.5487,19.5487,19747.0
2024-07-15 09:50:00,21.16,21.16,21.15,21.15,82843.0,19.558,19.558,19.5487,19.5487,82843.0
2024-07-15 09:55:00,21.15,21.16,21.15,21.15,54959.0,19.5487,19.558,19.5487,19.5487,54959.0
2024-07-15 10:00:00,21.15,21.16,21.15,21.15,285502.0,19.5487,19.558,19.5487,19.5487,285502.0
2024-07-15 10:05:00,21.16,21.16,21.15,21.15,174015.0,19.558,19.558,19.5487,19.5487,174015.0
2024-07-15 10:10:00,21.16,21.16,21.15,21.16,16258.0,19.558,19.558,19.5487,19.558,16258.0
2024-07-15 10:15:00,21.15,21.16,21.15,21.15,11853.0,19.5487,19.558,19.5487,19.5487,11853.0
2024-07-15 10:20:00,21.15,21.16,21.15,21.15,6406.0,19.5487,19.558,19.5487,19.5487,6406.0
2024-07-15 10:25:00,21.15,21.16,21.15,21.15,13444.0,19.5487,19.558,19.5487,19.5487,13444.0
2024-07-15 10:30:00,21.15,21.16,21.15,21.15,29683.0,19.5487,19.558,19.5487,19.5487,29683.0
2024-07-15 10:35:00,21.16,21.16,21.15,21.16,22772.0,19.558,19.558,19.5487,19.558,22772.0
2024-07-15 10:40:00,21.15,21.16,21.15,21.15,90813.0,19.5487,19.558,19.5487,19.5487,90813.0
2024-07-15 10:45:00,21.15,21.16,21.15,21.16,31635.0,19.5487,19.558,19.5487,19.558,31635.0
2024-07-15 10:50:00,21.15,21.16,21.15,21.15,35606.0,19.5487,19.558,19.5487,19.5487,35606.0
2024-07-15 10:55:00,21.15,21.16,21.15,21.15,79389.0,19.5487,19.558,19.5487,19.5487,79389.0
2024-07-15 11:00:00,21.15,21.16,21.15,21.16,12841.0,19.5487,19.558,19.5487,19.558,12841.0
2024-07-15 11:05:00,21.15,21.16,21.15,21.16,19122.0,19.5487,19.558,19.5487,19.558,19122.0
2024-07-15 11:10:00,21.16,21.16,21.15,21.15,18163.0,19.558,19.558,19.5487,19.5487,18163.0
2024-07-15 11:15:00,21.16,21.16,21.15,21.15,12373.0,19.558,19.558,19.5487,19.5487,12373.0
2024-07-15 11:20:00,21.15,21.16,21.15,21.16,21081.0,19.5487,19.558,19.5487,19.558,21081.0
2024-07-15 11:25:00,21.15,21.16,21.15,21.16,3043.0,19.5487,19.558,19.5487,19.558,3043.0
2024-07-15 11:30:00,21.15,21.16,21.15,21.15,8689.0,19.5487,19.558,19.5487,19.5487,8689.0
2024-07-15 11:35:00,21.16,21.16,21.15,21.16,31114.0,19.558,19.558,19.5487,19.558,31114.0
2024-07-15 11:40:00,21.16,21.16,21.15,21.15,5103.0,19.558,19.558,19.5487,19.5487,5103.0
2024-07-15 11:45:00,21.15,21.16,21.15,21.16,2095.0,19.5487,19.558,19.5487,19.558,2095.0
2024-07-15 11:50:00,21.15,21.16,21.15,21.16,2911.0,19.5487,19.558,19.5487,19.558,2911.0
2024-07-15 11:55:00,21.15,21.16,21.15,21.16,10299.0,19.5487,19.558,19.5487,19.558,10299.0
2024-07-15 12:00:00,21.16,21.16,21.15,21.16,18298.0,19.558,19.558,19.5487,19.558,18298.0
2024-07-15 12:05:00,21.15,21.16,21.15,21.15,16796.0,19.5487,19.558,19.5487,19.5487,16796.0
2024-07-15 12:10:00,21.16,21.16,21.15,21.16,19520.0,19.558,19.558,19.5487,19.558,19520.0
2024-07-15 12:15:00,21.16,21.16,21.15,21.16,7510.0,19.558,19.558,19.5487,19.558,7510.0
2024-07-15 12:20:00,21.15,21.16,21.15,21.16,7212.0,19.5487,19.558,19.5487,19.558,7212.0
2024-07-15 12:25:00,21.15,21.16,21.15,21.15,2154.0,19.5487,19.558,19.5487,19.5487,2154.0
2024-07-15 12:30:00,21.16,21.16,21.15,21.15,8946.0,19.558,19.558,19.5487,19.5487,8946.0
2024-07-15 12:35:00,21.16,21.16,21.15,21.15,53612.0,19.558,19.558,19.5487,19.5487,53612.0
2024-07-15 12:40:00,21.15,21.16,21.15,21.15,13618.0,19.5487,19.558,19.5487,19.5487,13618.0
2024-07-15 12:45:00,21.15,21.16,21.15,21.15,759397.0,19.5487,19.558,19.5487,19.5487,759397.0
2024-07-15 12:50:00,21.15,21.16,21.15,21.15,8822.0,19.5487,19.558,19.5487,19.5487,8822.0
2024-07-15 12:55:00,21.16,21.16,21.15,21.16,95240.0,19.558,19.558,19.5487,19.558,95240.0
2024-07-15 13:00:00,21.15,21.16,21.15,21.15,39128.0,19.5487,19.558,19.5487,19.5487,39128.0
2024-07-15 13:05:00,21.15,21.16,21.15,21.16,131872.0,19.5487,19.558,19.5487,19.558,131872.0
2024-07-15 13:10:00,21.15,21.16,21.15,21.15,44901.0,19.5487,19.558,19.5487,19.5487,44901.0
2024-07-15 13:15:00,21.16,21.16,21.15,21.16,7674.0,19.558,19.558,19.5487,19.558,7674.0
2024-07-15 13:20:00,21.16,21.16,21.15,21.15,50484.0,19.558,19.558,19.5487,19.5487,50484.0
2024-07-15 13:25:00,21.16,21.16,21.15,21.16,2552.0,19.558,19.558,19.5487,19.558,2552.0
2024-07-15 13:30:00,21.15,21.16,21.15,21.16,19733.0,19.5487,19.558,19.5487,19.558,19733.0
2024-07-15 13:35:00,21.15,21.16,21.15,21.16,14806.0,19.5487,19.558,19.5487,19.558,14806.0
2024-07-15 13:40:00,21.15,21.16,21.15,21.16,3702.0,19.5487,19.558,19.5487,19.558,3702.0
2024-07-15 13:45:00,21.16,21.16,21.15,21.15,30497.0,19.558,19.558,19.5487,19.5487,30497.0
2024-07-15 13:50:00,21.15,21.16,21.15,21.16,9189.0,19.5487,19.558,19.5487,19.558,9189.0
2024-07-15 13:55:00,21.15,21.16,21.15,21.15,3167.0,19.5487,19.558,19.5487,19.5487,3167.0
2024-07-15 14:00:00,21.15,21.16,21.15,21.15,119198.0,19.5487,19.558,19.5487,19.5487,119198.0
2024-07-15 14:05:00,21.16,21.16,21.15,21.15,5784.0,19.558,19.558,19.5487,19.5487,5784.0
2024-07-15 14:10:00,21.16,21.16,21.15,21.16,8250.0,19.558,19.558,19.5487,19.558,8250.0
2024-07-15 14:15:00,21.15,21.16,21.15,21.16,26421.0,19.5487,19.558,19.5487,19.558,26421.0
2024-07-15 14:20:00,21.16,21.16,21.15,21.16,22868.0,19.558,19.558,19.5487,19.558,22868.0
2024-07-15 14:25:00,21.16,21.16,21.15,21.16,19060.0,19.558,19.558,19.5487,19.558,19060.0
2024-07-15 14:30:00,21.16,21.16,21.15,21.15,15356.0,19.558,19.558,19.5487,19.5487,15356.0
2024-07-15 14:35:00,21.15,21.16,21.15,21.16,22720.0,19.5487,19.558,19.5487,19.558,22720.0
2024-07-15 14:40:00,21.16,21.16,21.15,21.15,236692.0,19.558,19.558,19.5487,19.5487,236692.0
2024-07-15 14:45:00,21.15,21.16,21.15,21.16,130381.0,19.5487,19.558,19.5487,19.558,130381.0
2024-07-15 14:50:00,21.15,21.16,21.15,21.16,25638.0,19.5487,19.558,19.5487,19.558,25638.0
2024-07-15 14:55:00,21.16,21.16,21.15,21.16,125954.0,19.558,19.558,19.5487,19.558,125954.0
2024-07-15 15:00:00,21.15,21.16,21.15,21.16,18334.0,19.5487,19.558,19.5487,19.558,18334.0
2024-07-15 15:05:00,21.16,21.16,21.15,21.16,18121.0,19.558,19.558,19.5487,19.558,18121.0
2024-07-15 15:10:00,21.15,21.16,21.15,21.15,24341.0,19.5487,19.558,19.5487,19.5487,24341.0
2024-07-15 15:15:00,21.15,21.16,21.15,21.15,2711.0,19.5487,19.558,19.5487,19.5487,2711.0
2024-07-15 15:20:00,21.16,21.16,21.15,21.16,57289.0,19.558,19.558,19.5487,19.558,57289.0
2024-07-15 15:25:00,21.16,21.16,21.15,21.16,33881.0,19.558,19.558,19.5487,19.558,33881.0
2024-07-15 15:30:00,21.15,21.16,21.15,21.15,255051.0,19.5487,19.558,19.5487,19.5487,255051.0
2024-07-15 15:35:00,21.15,21.16,21.15,21.16,8784.0,19.5487,19.558,19.5487,19.558,8784.0
2024-07-15 15:40:00,21.15,21.16,21.15,21.15,10437.0,19.5487,19.558,19.5487,19.5487,10437.0
2024-07-15 15:45:00,21.16,21.16,21.15,21.15,213604.0,19.558,19.558,19.5487,19.5487,213604.0
2024-07-15 15:50:00,21.16,21.16,21.15,21.16,123823.0,19.558,19.558,19.5487,19.558,123823.0
2024-07-15 15:55:00,21.16,21.16,21.15,21.16,571249.0,19.558,19.558,19.5487,19.558,571249.0
2024-07-16 09:30:00,21.16,21.16,21.15,21.15,29762.0,19.558,19.558,19.5487,19.5487,29762.0
2024-07-16 09:35:00,21.16,21.16,21.15,21.16,2116780.0,19.558,19.558,19.5487,19.558,2116780.0
2024-07-16 09:40:00,21.16,21.16,21.15,21.16,158011.0,19.558,19.558,19.5487,19.558,158011.0
2024-07-16 09:45:00,21.16,21.16,21.15,21.16,78917.0,19.558,19.558,19.5487,19.558,78917.0
2024-07-16 09:50:00,21.16,21.16,21.15,21.16,442259.0,19.558,19.558,19.5487,19.558,442259.0
2024-07-16 09:55:00,21.16,21.17,21.15,21.17,315752.0,19.558,19.5672,19.5487,19.5672,315752.0
2024-07-16 10:00:00,21.17,21.17,21.16,21.17,158067.0,19.5672,19.5672,19.558,19.5672,158067.0
2024-07-16 10:05:00,21.17,21.17,21.16,21.17,187841.0,19.5672,19.5672,19.558,19.5672,187841.0
2024-07-16 10:10:00,21.16,21.17,21.16,21.17,13655.0,19.558,19.5672,19.558,19.5672,13655.0
2024-07-16 10:15:00,21.16,21.17,21.16,21.16,29850.0,19.558,19.5672,19.558,19.558,29850.0
2024-07-16 10:20:00,21.17,21.17,21.16,21.16,33172.0,19.5672,19.5672,19.558,19.558,33172.0
2024-07-16 10:25:00,21.17,21.17,21.16,21.17,23099.0,19.5672,19.5672,19.558,19.5672,23099.0
2024-07-16 10:30:00,21.16,21.17,21.16,21.16,127820.0,19.558,19.5672,19.558,19.558,127820.0
2024-07-16 10:35:00,21.17,21.17,21.16,21.17,28646.0,19.5672,19.5672,19.558,19.5672,28646.0
2024-07-16 10:40:00,21.16,21.17,21.16,21.17,27751.0,19.558,19.5672,19.558,19.5672,27751.0
2024-07-16 10:45:00,21.16,21.17,21.16,21.16,12541.0,19.558,19.5672,19.558,19.558,12541.0
2024-07-16 10:50:00,21.16,21.17,21.16,21.17,29841.0,19.558,19.5672,19.558,19.5672,29841.0
2024-07-16 10:55:00,21.17,21.17,21.16,21.17,56651.0,19.5672,19.5672,19.558,19.5672,56651.0
2024-07-16 11:00:00,21.16,21.17,21.16,21.17,18367.0,19.558,19.5672,19.558,19.5672,18367.0
2024-07-16 11:05:00,21.16,21.17,21.16,21.17,20874.0,19.558,19.5672,19.558,19.5672,20874.0
2024-07-16 11:10:00,21.16,21.17,21.16,21.16,32114.0,19.558,19.5672,19.558,19.558,32114.0
2024-07-16 11:15:00,21.17,21.17,21.16,21.16,22751.0,19.5672,19.5672,19.558,19.558,22751.0
2024-07-16 11:20:00,21.17,21.17,21.16,21.17,13499.0,19.5672,19.5672,19.558,19.5672,13499.0
2024-07-16 11:25:00,21.17,21.17,21.16,21.17,32592.0,19.5672,19.5672,19.558,19.5672,32592.0
2024-07-16 11:30:00,21.17,21.17,21.16,21.17,11188.0,19.5672,19.5672,19.558,19.5672,11188.0
2024-07-16 11:35:00,21.17,21.17,21.16,21.17,10454.0,19.5672,19.5672,19.558,19.5672,10454.0
2024-07-16 11:40:00,21.17,21.17,21.16,21.16,109865.0,19.5672,19.5672,19.558,19.558,109865.0
2024-07-16 11:45:00,21.17,21.17,21.16,21.17,19940.0,19.5672,19.5672,19.558,19.5672,19940.0
2024-07-16 11:50:00,21.17,21.17,21.16,21.17,27125.0,19.5672,19.5672,19.558,19.5672,27125.0
2024-07-16 11:55:00,21.17,21.17,21.16,21.17,11669.0,19.5672,19.5672,19.558,19.5672,11669.0
2024-07-16 12:00:00,21.17,21.17,21.16,21.17,19641.0,19.5672,19.5672,19.558,19.5672,19641.0
2024-07-16 12:05:00,21.16,21.17,21.16,21.17,28614.0,19.558,19.5672,19.558,19.5672,28614.0
2024-07-16 12:10:00,21.17,21.17,21.16,21.17,1153499.0,19.5672,19.5672,19.558,19.5672,1153499.0
2024-07-16 12:15:00,21.17,21.17,21.16,21.17,293791.0,19.5672,19.5672,19.558,19.5672,293791.0
2024-07-16 12:20:00,21.16,21.17,21.16,21.17,1044961.0,19.558,19.5672,19.558,19.5672,1044961.0
2024-07-16 12:25:00,21.17,21.17,21.16,21.17,97161.0,19.5672,19.5672,19.558,19.5672,97161.0
2024-07-16 12:30:00,21.17,21.17,21.16,21.17,76605.0,19.5672,19.5672,19.558,19.5672,76605.0
2024-07-16 12:35:00,21.17,21.17,21.16,21.17,235272.0,19.5672,19.5672,19.558,19.5672,235272.0
2024-07-16 12:40:00,21.17,21.17,21.16,21.17,129878.0,19.5672,19.5672,19.558,19.5672,129878.0
2024-07-16 12:45:00,21.17,21.17,21.16,21.17,152137.0,19.5672,19.5672,19.558,19.5672,152137.0
2024-07-16 12:50:00,21.17,21.17,21.16,21.17,5872.0,19.5672,19.5672,19.558,19.5672,5872.0
2024-07-16 12:55:00,21.17,21.17,21.16,21.17,969378.0,19.5672,19.5672,19.558,19.5672,969378.0
2024-07-16 13:00:00,21.17,21.17,21.16,21.17,15174.0,19.5672,19.5672,19.558,19.5672,15174.0
2024-07-16 13:05:00,21.17,21.17,21.16,21.16,30984.0,19.5672,19.5672,19.558,19.558,30984.0
2024-07-16 13:10:00,21.17,21.17,21.16,21.17,13821.0,19.5672,19.5672,19.558,19.5672,13821.0
2024-07-16 13:15:00,21.17,21.17,21.16,21.17,10757.0,19.5672,19.5672,19.558,19.5672,10757.0
2024-07-16 13:20:00,21.17,21.17,21.16,21.17,10078.0,19.5672,19.5672,19.558,19.5672,10078.0
2024-07-16 13:25:00,21.17,21.17,21.16,21.17,23453.0,19.5672,19.5672,19.558,19.5672,23453.0
2024-07-16 13:30:00,21.17,21.17,21.16,21.16,111120.0,19.5672,19.5672,19.558,19.558,111120.0
2024-07-16 13:35:00,21.17,21.17,21.16,21.17,16814.0,19.5672,19.5672,19.558,19.5672,16814.0
2024-07-16 13:40:00,21.17,21.17,21.16,21.17,33253.0,19.5672,19.5672,19.558,19.5672,33253.0
2024-07-16 13:45:00,21.17,21.17,21.16,21.17,15926.0,19.5672,19.5672,19.558,19.5672,15926.0
2024-07-16 13:50:00,21.17,21.17,21.16,21.17,2010355.0,19.5672,19.5672,19.558,19.5672,2010355.0
2024-07-16 13:55:00,21.17,21.17,21.16,21.17,70714.0,19.5672,19.5672,19.558,19.5672,70714.0
2024-07-16 14:00:00,21.17,21.17,21.16,21.17,335151.0,19.5672,19.5672,19.558,19.5672,335151.0
2024-07-16 14:05:00,21.17,21.17,21.16,21.17,250381.0,19.5672,19.5672,19.558,19.5672,250381.0
2024-07-16 14:10:00,21.17,21.17,21.16,21.17,33624.0,19.5672,19.5672,19.558,19.5672,33624.0
2024-07-16 14:15:00,21.17,21.17,21.16,21.17,41607.0,19.5672,19.5672,19.558,19.5672,41607.0
2024-07-16 14:20:00,21.17,21.17,21.16,21.17,81563.0,19.5672,19.5672,19.558,19.5672,81563.0
2024-07-16 14:25:00,21.17,21.17,21.16,21.17,35501.0,19.5672,19.5672,19.558,19.5672,35501.0
2024-07-16 14:30:00,21.17,21.17,21.16,21.17,49691.0,19.5672,19.5672,19.558,19.5672,49691.0
2024-07-16 14:35:00,21.17,21.17,21.16,21.17,74713.0,19.5672,19.5672,19.558,19.5672,74713.0
2024-07-16 14:40:00,21.17,21.17,21.16,21.17,44275.0,19.5672,19.5672,19.558,19.5672,44275.0
2024-07-16 14:45:00,21.17,21.17,21.16,21.17,47768.0,19.5672,19.5672,19.558,19.5672,47768.0
2024-07-16 14:50:00,21.17,21.17,21.16,21.17,43034.0,19.5672,19.5672,19.558,19.5672,43034.0
2024-07-16 14:55:00,21.17,21.17,21.16,21.17,35560.0,19.5672,19.5672,19.558,19.5672,35560.0
2024-07-16 15:00:00,21.17,21.17,21.16,21.17,57222.0,19.5672,19.5672,19.558,19.5672,57222.0
2024-07-16 15:05:00,21.17,21.17,21.16,21.17,35936.0,19.5672,19.5672,19.558,19.5672,35936.0
2024-07-16 15:10:00,21.17,21.17,21.16,21.17,46692.0,19.5672,19.5672,19.558,19.5672,46692.0
2024-07-16 15:15:00,21.17,21.17,21.16,21.17,103568.0,19.5672,19.5672,19.558,19.5672,103568.0
2024-07-16 15:20:00,21.17,21.17,21.16,21.17,43582.0,19.5672,19.5672,19.558,19.5672,43582.0
2024-07-16 15:25:00,21.17,21.17,21.16,21.17,44245.0,19.5672,19.5672,19.558,19.5672,44245.0
2024-07-16 15:30:00,21.17,21.17,21.16,21.17,46914.0,19.5672,19.5672,19.558,19.5672,46914.0
2024-07-16 15:35:00,21.17,21.17,21.16,21.17,177737.0,19.5672,19.5672,19.558,19.5672,177737.0
2024-07-16 15:40:00,21.17,21.17,21.16,21.17,338560.0,19.5672,19.5672,19.558,19.5672,338560.0
2024-07-16 15:45:00,21.17,21.17,21.16,21.17,376521.0,19.5672,19.5672,19.558,19.5672,376521.0
2024-07-16 15:50:00,21.17,21.17,21.16,21.17,137362.0,19.5672,19.5672,19.558,19.5672,137362.0
2024-07-16 15:55:00,21.17,21.17,21.16,21.16,1284883.0,19.5672,19.5672,19.558,19.558,1284883.0
2024-07-17 09:30:00,21.15,21.16,21.14,21.16,274433.0,19.5487,19.558,19.5395,19.558,274433.0
2024-07-17 09:35:00,21.16,21.16,21.15,21.15,148763.0,19.558,19.558,19.5487,19.5487,148763.0
2024-07-17 09:40:00,21.16,21.16,21.15,21.16,569649.0,19.558,19.558,19.5487,19.558,569649.0
2024-07-17 09:45:00,21.16,21.17,21.15,21.16,1368332.0,19.558,19.5672,19.5487,19.558,1368332.0
2024-07-17 09:50:00,21.17,21.17,21.16,21.17,13654.0,19.5672,19.5672,19.558,19.5672,13654.0
2024-07-17 09:55:00,21.17,21.17,21.16,21.17,7971.0,19.5672,19.5672,19.558,19.5672,7971.0
2024-07-17 10:00:00,21.17,21.17,21.16,21.16,45870.0,19.5672,19.5672,19.558,19.558,45870.0
2024-07-17 10:05:00,21.17,21.17,21.16,21.16,120481.0,19.5672,19.5672,19.558,19.558,120481.0
2024-07-17 10:10:00,21.16,21.17,21.16,21.17,50069.0,19.558,19.5672,19.558,19.5672,50069.0
2024-07-17 10:15:00,21.16,21.17,21.16,21.16,40642.0,19.558,19.5672,19.558,19.558,40642.0
2024-07-17 10:20:00,21.16,21.17,21.16,21.16,49166.0,19.558,19.5672,19.558,19.558,49166.0
2024-07-17 10:25:00,21.16,21.17,21.16,21.16,38677.0,19.558,19.5672,19.558,19.558,38677.0
2024-07-17 10:30:00,21.16,21.17,21.16,21.16,57219.0,19.558,19.5672,19.558,19.558,57219.0
2024-07-17 10:35:00,21.16,21.17,21.15,21.16,4164152.0,19.558,19.5672,19.5487,19.558,4164152.0
2024-07-17 10:40:00,21.16,21.16,21.15,21.16,69417.0,19.558,19.558,19.5487,19.558,69417.0
2024-07-17 10:45:00,21.16,21.16,21.15,21.16,12097.0,19.558,19.558,19.5487,19.558,12097.0
2024-07-17 10:50:00,21.16,21.16,21.15,21.16,21178.0,19.558,19.558,19.5487,19.558,21178.0
2024-07-17 10:55:00,21.16,21.16,21.15,21.16,17031.0,19.558,19.558,19.5487,19.558,17031.0
2024-07-17 11:00:00,21.16,21.16,21.15,21.15,39840.0,19.558,19.558,19.5487,19.5487,39840.0
2024-07-17 11:05:00,21.16,21.16,21.15,21.15,10255.0,19.558,19.558,19.5487,19.5487,10255.0
2024-07-17 11:10:00,21.16,21.16,21.15,21.15,16456.0,19.558,19.558,19.5487,19.5487,16456.0
2024-07-17 11:15:00,21.15,21.16,21.15,21.15,13455.0,19.5487,19.558,19.5487,19.5487,13455.0
2024-07-17 11:20:00,21.16,21.16,21.15,21.15,11098.0,19.558,19.558,19.5487,19.5487,11098.0
2024-07-17 11:25:00,21.16,21.16,21.15,21.15,13776.0,19.558,19.558,19.5487,19.5487,13776.0
2024-07-17 11:30:00,21.16,21.16,21.15,21.16,13831.0,19.558,19.558,19.5487,19.558,13831.0
2024-07-17 11:35:00,21.16,21.16,21.15,21.16,9335.0,19.558,19.558,19.5487,19.558,9335.0
2024-07-17 11:40:00,21.16,21.16,21.15,21.16,6200.0,19.558,19.558,19.5487,19.558,6200.0
2024-07-17 11:45:00,21.15,21.16,21.15,21.15,112865.0,19.5487,19.558,19.5487,19.5487,112865.0
2024-07-17 11:50:00,21.16,21.16,21.15,21.16,52596.0,19.558,19.558,19.5487,19.558,52596.0
2024-07-17 11:55:00,21.15,21.16,21.15,21.16,30531.0,19.5487,19.558,19.5487,19.558,30531.0
2024-07-17 12:00:00,21.16,21.16,21.15,21.16,17874.0,19.558,19.558,19.5487,19.558,17874.0
2024-07-17 12:05:00,21.16,21.16,21.15,21.16,17074.0,19.558,19.558,19.5487,19.558,17074.0
2024-07-17 12:10:00,21.16,21.16,21.15,21.16,9656.0,19.558,19.558,19.5487,19.558,9656.0
2024-07-17 12:15:00,21.16,21.16,21.15,21.16,6208.0,19.558,19.558,19.5487,19.558,6208.0
2024-07-17 12:20:00,21.16,21.16,21.15,21.15,19041.0,19.558,19.558,19.5487,19.5487,19041.0
2024-07-17 12:25:00,21.16,21.16,21.15,21.16,4930.0,19.558,19.558,19.5487,19.558,4930.0
2024-07-17 12:30:00,21.16,21.16,21.15,21.16,41783.0,19.558,19.558,19.5487,19.558,41783.0
2024-07-17 12:35:00,21.16,21.16,21.15,21.15,10199.0,19.558,19.558,19.5487,19.5487,10199.0
2024-07-17 12:40:00,21.16,21.16,21.15,21.16,11580.0,19.558,19.558,19.5487,19.558,11580.0
2024-07-17 12:45:00,21.16,21.16,21.15,21.16,23934.0,19.558,19.558,19.5487,19.558,23934.0
2024-07-17 12:50:00,21.15,21.16,21.15,21.16,21495.0,19.5487,19.558,19.5487,19.558,21495.0
2024-07-17 12:55:00,21.16,21.16,21.15,21.15,49588.0,19.558,19.558,19.5487,19.5487,49588.0
2024-07-17 13:00:00,21.15,21.16,21.15,21.16,2889062.0,19.5487,19.558,19.5487,19.558,2889062.0
2024-07-17 13:05:00,21.16,21.16,21.15,21.16,49890.0,19.558,19.558,19.5487,19.558,49890.0
2024-07-17 13:10:00,21.16,21.16,21.15,21.16,18055.0,19.558,19.558,19.5487,19.558,18055.0
2024-07-17 13:15:00,21.16,21.17,21.15,21.17,836660.0,19.558,19.5672,19.5487,19.5672,836660.0
2024-07-17 13:20:00,21.17,21.17,21.15,21.16,692748.0,19.5672,19.5672,19.5487,19.558,692748.0
2024-07-17 13:25:00,21.16,21.16,21.15,21.15,349544.0,19.558,19.558,19.5487,19.5487,349544.0
2024-07-17 13:30:00,21.16,21.16,21.15,21.16,10850.0,19.558,19.558,19.5487,19.558,10850.0
2024-07-17 13:35:00,21.16,21.16,21.15,21.16,11502.0,19.558,19.558,19.5487,19.558,11502.0
2024-07-17 13:40:00,21.16,21.16,21.15,21.16,31006.0,19.558,19.558,19.5487,19.558,31006.0
2024-07-17 13:45:00,21.16,21.16,21.15,21.16,30628.0,19.558,19.558,19.5487,19.558,30628.0
2024-07-17 13:50:00,21.16,21.16,21.15,21.16,30783.0,19.558,19.558,19.5487,19.558,30783.0
2024-07-17 13:55:00,21.16,21.16,21.15,21.16,38906.0,19.558,19.558,19.5487,19.558,38906.0
2024-07-17 14:00:00,21.16,21.16,21.15,21.16,38078.0,19.558,19.558,19.5487,19.558,38078.0
2024-07-17 14:05:00,21.16,21.16,21.15,21.16,60223.0,19.558,19.558,19.5487,19.558,60223.0
2024-07-17 14:10:00,21.16,21.16,21.15,21.16,31528.0,19.558,19.558,19.5487,19.558,31528.0
2024-07-17 14:15:00,21.16,21.16,21.15,21.16,48898.0,19.558,19.558,19.5487,19.558,48898.0
2024-07-17 14:20:00,21.16,21.16,21.15,21.16,28536.0,19.558,19.558,19.5487,19.558,28536.0
2024-07-17 14:25:00,21.16,21.16,21.15,21.16,32018.0,19.558,19.558,19.5487,19.558,32018.0
2024-07-17 14:30:00,21.16,21.16,21.15,21.16,34509.0,19.558,19.558,19.5487,19.558,34509.0
2024-07-17 14:35:00,21.16,21.16,21.15,21.16,53719.0,19.558,19.558,19.5487,19.558,53719.0
2024-07-17 14:40:00,21.16,21.16,21.15,21.16,32277.0,19.558,19.558,19.5487,19.558,32277.0
2024-07-17 14:45:00,21.16,21.16,21.15,21.16,101934.0,19.558,19.558,19.5487,19.558,101934.0
2024-07-17 14:50:00,21.16,21.16,21.15,21.16,37574.0,19.558,19.558,19.5487,19.558,37574.0
2024-07-17 14:55:00,21.16,21.16,21.15,21.16,40777.0,19.558,19.558,19.5487,19.558,40777.0
2024-07-17 15:00:00,21.16,21.16,21.15,21.16,46989.0,19.558,19.558,19.5487,19.558,46989.0
2024-07-17 15:05:00,21.16,21.16,21.15,21.16,425015.0,19.558,19.558,19.5487,19.558,425015.0
2024-07-17 15:10:00,21.16,21.16,21.15,21.16,50282.0,19.558,19.558,19.5487,19.558,50282.0
2024-07-17 15:15:00,21.16,21.16,21.15,21.16,54065.0,19.558,19.558,19.5487,19.558,54065.0
2024-07-17 15:20:00,21.16,21.16,21.15,21.16,54641.0,19.558,19.558,19.5487,19.558,54641.0
2024-07-17 15:25:00,21.16,21.16,21.15,21.16,44555.0,19.558,19.558,19.5487,19.558,44555.0
2024-07-17 15:30:00,21.16,21.16,21.15,21.16,228653.0,19.558,19.558,19.5487,19.558,228653.0
2024-07-17 15:35:00,21.16,21.16,21.15,21.16,76165.0,19.558,19.558,19.5487,19.558,76165.0
2024-07-17 15:40:00,21.16,21.16,21.15,21.16,156819.0,19.558,19.558,19.5487,19.558,156819.0
2024-07-17 15:45:00,21.16,21.16,21.15,21.16,69817.0,19.558,19.558,19.5487,19.558,69817.0
2024-07-17 15:50:00,21.16,21.16,21.15,21.16,226789.0,19.558,19.558,19.5487,19.558,226789.0
2024-07-17 15:55:00,21.16,21.17,21.15,21.17,1113125.0,19.558,19.5672,19.5487,19.5672,1113125.0
2024-07-18 09:30:00,21.17,21.17,21.16,21.17,186509.0,19.5672,19.5672,19.558,19.5672,186509.0
2024-07-18 09:35:00,21.17,21.17,21.16,21.17,37770.0,19.5672,19.5672,19.558,19.5672,37770.0
2024-07-18 09:40:00,21.17,21.17,21.16,21.17,19000.0,19.5672,19.5672,19.558,19.5672,19000.0
2024-07-18 09:45:00,21.17,21.17,21.16,21.17,187974.0,19.5672,19.5672,19.558,19.5672,187974.0
2024-07-18 09:50:00,21.17,21.17,21.16,21.17,77161.0,19.5672,19.5672,19.558,19.5672,77161.0
2024-07-18 09:55:00,21.17,21.17,21.16,21.16,40353.0,19.5672,19.5672,19.558,19.558,40353.0
2024-07-18 10:00:00,21.17,21.17,21.16,21.17,37867.0,19.5672,19.5672,19.558,19.5672,37867.0
2024-07-18 10:05:00,21.17,21.17,21.16,21.17,23365.0,19.5672,19.5672,19.558,19.5672,23365.0
2024-07-18 10:10:00,21.17,21.17,21.16,21.17,2268976.0,19.5672,19.5672,19.558,19.5672,2268976.0
2024-07-18 10:15:00,21.17,21.17,21.16,21.16,14843.0,19.5672,19.5672,19.558,19.558,14843.0
2024-07-18 10:20:00,21.17,21.17,21.16,21.16,36591.0,19.5672,19.5672,19.558,19.558,36591.0
2024-07-18 10:25:00,21.17,21.17,21.16,21.17,9726.0,19.5672,19.5672,19.558,19.5672,9726.0
2024-07-18 10:30:00,21.16,21.17,21.16,21.16,759143.0,19.558,19.5672,19.558,19.558,759143.0
2024-07-18 10:35:00,21.17,21.17,21.16,21.17,112812.0,19.5672,19.5672,19.558,19.5672,112812.0
2024-07-18 10:40:00,21.17,21.17,21.16,21.17,395811.0,19.5672,19.5672,19.558,19.5672,395811.0
2024-07-18 10:45:00,21.16,21.17,21.16,21.17,103062.0,19.558,19.5672,19.558,19.5672,103062.0
2024-07-18 10:50:00,21.17,21.17,21.16,21.17,2046118.0,19.5672,19.5672,19.558,19.5672,2046118.0
2024-07-18 10:55:00,21.17,21.17,21.16,21.17,31135.0,19.5672,19.5672,19.558,19.5672,31135.0
2024-07-18 11:00:00,21.17,21.17,21.16,21.17,9257.0,19.5672,19.5672,19.558,19.5672,9257.0
2024-07-18 11:05:00,21.17,21.17,21.16,21.17,18371.0,19.5672,19.5672,19.558,19.5672,18371.0
2024-07-18 11:10:00,21.17,21.17,21.16,21.17,319913.0,19.5672,19.5672,19.558,19.5672,319913.0
2024-07-18 11:15:00,21.17,21.17,21.16,21.17,104173.0,19.5672,19.5672,19.558,19.5672,104173.0
2024-07-18 11:20:00,21.17,21.17,21.16,21.17,150174.0,19.5672,19.5672,19.558,19.5672,150174.0
2024-07-18 11:25:00,21.17,21.17,21.16,21.17,11684.0,19.5672,19.5672,19.558,19.5672,11684.0
2024-07-18 11:30:00,21.17,21.17,21.16,21.17,23753.0,19.5672,19.5672,19.558,19.5672,23753.0
2024-07-18 11:35:00,21.17,21.17,21.16,21.17,7706.0,19.5672,19.5672,19.558,19.5672,7706.0
2024-07-18 11:40:00,21.17,21.17,21.16,21.17,7565.0,19.5672,19.5672,19.558,19.5672,7565.0
2024-07-18 11:45:00,21.17,21.17,21.16,21.17,8937.0,19.5672,19.5672,19.558,19.5672,8937.0
2024-07-18 11:50:00,21.17,21.17,21.16,21.17,7081.0,19.5672,19.5672,19.558,19.5672,7081.0
2024-07-18 11:55:00,21.17,21.17,21.16,21.17,132585.0,19.5672,19.5672,19.558,19.5672,132585.0
2024-07-18 12:00:00,21.17,21.17,21.16,21.17,1040746.0,19.5672,19.5672,19.558,19.5672,1040746.0
2024-07-18 12:05:00,21.16,21.17,21.16,21.17,312561.0,19.558,19.5672,19.558,19.5672,312561.0
2024-07-18 12:10:00,21.17,21.17,21.16,21.17,289881.0,19.5672,19.5672,19.558,19.5672,289881.0
2024-07-18 12:15:00,21.16,21.17,21.16,21.17,425493.0,19.558,19.5672,19.558,19.5672,425493.0
2024-07-18 12:20:00,21.16,21.17,21.16,21.17,8037.0,19.558,19.5672,19.558,19.5672,8037.0
2024-07-18 12:25:00,21.17,21.17,21.16,21.17,16537.0,19.5672,19.5672,19.558,19.5672,16537.0
2024-07-18 12:30:00,21.17,21.17,21.16,21.17,4955.0,19.5672,19.5672,19.558,19.5672,4955.0
2024-07-18 12:35:00,21.17,21.17,21.16,21.17,105382.0,19.5672,19.5672,19.558,19.5672,105382.0
2024-07-18 12:40:00,21.17,21.17,21.16,21.17,24317.0,19.5672,19.5672,19.558,19.5672,24317.0
2024-07-18 12:45:00,21.17,21.17,21.16,21.17,7033.0,19.5672,19.5672,19.558,19.5672,7033.0
2024-07-18 12:50:00,21.17,21.17,21.16,21.17,2004294.0,19.5672,19.5672,19.558,19.5672,2004294.0
2024-07-18 12:55:00,21.17,21.17,21.16,21.17,15825.0,19.5672,19.5672,19.558,19.5672,15825.0
2024-07-18 13:00:00,21.17,21.17,21.16,21.17,372418.0,19.5672,19.5672,19.558,19.5672,372418.0
2024-07-18 13:05:00,21.17,21.17,21.16,21.17,8916.0,19.5672,19.5672,19.558,19.5672,8916.0
2024-07-18 13:10:00,21.17,21.17,21.16,21.17,20688.0,19.5672,19.5672,19.558,19.5672,20688.0
2024-07-18 13:15:00,21.17,21.17,21.16,21.17,9628.0,19.5672,19.5672,19.558,19.5672,9628.0
2024-07-18 13:20:00,21.17,21.17,21.16,21.17,966731.0,19.5672,19.5672,19.558,19.5672,966731.0
2024-07-18 13:25:00,21.17,21.17,21.16,21.17,106168.0,19.5672,19.5672,19.558,19.5672,106168.0
2024-07-18 13:30:00,21.17,21.17,21.16,21.17,36327.0,19.5672,19.5672,19.558,19.5672,36327.0
2024-07-18 13:35:00,21.17,21.17,21.16,21.17,9851.0,19.5672,19.5672,19.558,19.5672,9851.0
2024-07-18 13:40:00,21.17,21.17,21.16,21.17,16077.0,19.5672,19.5672,19.558,19.5672,16077.0
2024-07-18 13:45:00,21.17,21.17,21.16,21.17,6391.0,19.5672,19.5672,19.558,19.5672,6391.0
2024-07-18 13:50:00,21.17,21.17,21.16,21.17,21157.0,19.5672,19.5672,19.558,19.5672,21157.0
2024-07-18 13:55:00,21.17,21.17,21.16,21.17,18301.0,19.5672,19.5672,19.558,19.5672,18301.0
2024-07-18 14:00:00,21.17,21.17,21.16,21.17,12245.0,19.5672,19.5672,19.558,19.5672,12245.0
2024-07-18 14:05:00,21.17,21.17,21.16,21.17,12120.0,19.5672,19.5672,19.558,19.5672,12120.0
2024-07-18 14:10:00,21.17,21.17,21.16,21.16,21559.0,19.5672,19.5672,19.558,19.558,21559.0
2024-07-18 14:15:00,21.17,21.17,21.16,21.17,17382.0,19.5672,19.5672,19.558,19.5672,17382.0
2024-07-18 14:20:00,21.17,21.17,21.16,21.17,41659.0,19.5672,19.5672,19.558,19.5672,41659.0
2024-07-18 14:25:00,21.17,21.17,21.16,21.17,16690.0,19.5672,19.5672,19.558,19.5672,16690.0
2024-07-18 14:30:00,21.17,21.17,21.16,21.17,15606.0,19.5672,19.5672,19.558,19.5672,15606.0
2024-07-18 14:35:00,21.17,21.17,21.16,21.17,10318.0,19.5672,19.5672,19.558,19.5672,10318.0
2024-07-18 14:40:00,21.17,21.17,21.16,21.17,20486.0,19.5672,19.5672,19.558,19.5672,20486.0
2024-07-18 14:45:00,21.16,21.17,21.16,21.17,27659.0,19.558,19.5672,19.558,19.5672,27659.0
2024-07-18 14:50:00,21.17,21.17,21.16,21.17,138981.0,19.5672,19.5672,19.558,19.5672,138981.0
2024-07-18 14:55:00,21.17,21.17,21.16,21.17,2025050.0,19.5672,19.5672,19.558,19.5672,2025050.0
2024-07-18 15:00:00,21.17,21.17,21.16,21.17,566936.0,19.5672,19.5672,19.558,19.5672,566936.0
2024-07-18 15:05:00,21.17,21.17,21.16,21.17,18959.0,19.5672,19.5672,19.558,19.5672,18959.0
2024-07-18 15:10:00,21.17,21.17,21.16,21.17,45627.0,19.5672,19.5672,19.558,19.5672,45627.0
2024-07-18 15:15:00,21.17,21.17,21.16,21.17,9355.0,19.5672,19.5672,19.558,19.5672,9355.0
2024-07-18 15:20:00,21.17,21.17,21.16,21.17,24668.0,19.5672,19.5672,19.558,19.5672,24668.0
2024-07-18 15:25:00,21.17,21.17,21.16,21.17,63692.0,19.5672,19.5672,19.558,19.5672,63692.0
2024-07-18 15:30:00,21.17,21.17,21.16,21.17,52751.0,19.5672,19.5672,19.558,19.5672,52751.0
2024-07-18 15:35:00,21.17,21.17,21.16,21.17,316704.0,19.5672,19.5672,19.558,19.5672,316704.0
2024-07-18 15:40:00,21.17,21.18,21.16,21.18,463922.0,19.5672,19.5765,19.558,19.5765,463922.0
2024-07-18 15:45:00,21.18,21.18,21.17,21.18,174417.0,19.5765,19.5765,19.5672,19.5765,174417.0
2024-07-18 15:50:00,21.18,21.18,21.17,21.18,73671.0,19.5765,19.5765,19.5672,19.5765,73671.0
2024-07-18 15:55:00,21.18,21.18,21.17,21.17,686827.0,19.5765,19.5765,19.5672,19.5672,686827.0
2024-07-19 09:30:00,21.18,21.18,21.17,21.17,136104.0,19.5765,19.5765,19.5672,19.5672,136104.0
2024-07-19 09:35:00,21.18,21.18,21.17,21.17,33320.0,19.5765,19.5765,19.5672,19.5672,33320.0
2024-07-19 09:40:00,21.18,21.18,21.17,21.18,64045.0,19.5765,19.5765,19.5672,19.5765,64045.0
2024-07-19 09:45:00,21.18,21.18,21.17,21.18,131028.0,19.5765,19.5765,19.5672,19.5765,131028.0
2024-07-19 09:50:00,21.17,21.18,21.17,21.17,17575.0,19.5672,19.5765,19.5672,19.5672,17575.0
2024-07-19 09:55:00,21.18,21.18,21.17,21.17,9801.0,19.5765,19.5765,19.5672,19.5672,9801.0
2024-07-19 10:00:00,21.17,21.18,21.17,21.18,44188.0,19.5672,19.5765,19.5672,19.5765,44188.0
2024-07-19 10:05:00,21.18,21.18,21.17,21.17,13408.0,19.5765,19.5765,19.5672,19.5672,13408.0
2024-07-19 10:10:00,21.18,21.18,21.17,21.17,18820.0,19.5765,19.5765,19.5672,19.5672,18820.0
2024-07-19 10:15:00,21.17,21.18,21.17,21.17,22384.0,19.5672,19.5765,19.5672,19.5672,22384.0
2024-07-19 10:20:00,21.18,21.18,21.17,21.18,254684.0,19.5765,19.5765,19.5672,19.5765,254684.0
2024-07-19 10:25:00,21.18,21.18,21.17,21.18,52388.0,19.5765,19.5765,19.5672,19.5765,52388.0
2024-07-19 10:30:00,21.18,21.18,21.17,21.17,14305.0,19.5765,19.5765,19.5672,19.5672,14305.0
2024-07-19 10:35:00,21.18,21.18,21.17,21.18,10240.0,19.5765,19.5765,19.5672,19.5765,10240.0
2024-07-19 10:40:00,21.17,21.18,21.17,21.18,34751.0,19.5672,19.5765,19.5672,19.5765,34751.0
2024-07-19 10:45:00,21.17,21.18,21.17,21.17,31581.0,19.5672,19.5765,19.5672,19.5672,31581.0
2024-07-19 10:50:00,21.18,21.18,21.17,21.18,13023.0,19.5765,19.5765,19.5672,19.5765,13023.0
2024-07-19 10:55:00,21.18,21.18,21.17,21.17,23829.0,19.5765,19.5765,19.5672,19.5672,23829.0
2024-07-19 11:00:00,21.18,21.18,21.17,21.17,11456.0,19.5765,19.5765,19.5672,19.5672,11456.0
2024-07-19 11:05:00,21.17,21.18,21.17,21.18,11003.0,19.5672,19.5765,19.5672,19.5765,11003.0
2024-07-19 11:10:00,21.17,21.18,21.17,21.17,115151.0,19.5672,19.5765,19.5672,19.5672,115151.0
2024-07-19 11:15:00,21.18,21.18,21.17,21.18,23165.0,19.5765,19.5765,19.5672,19.5765,23165.0
2024-07-19 11:20:00,21.17,21.18,21.17,21.18,13530.0,19.5672,19.5765,19.5672,19.5765,13530.0
2024-07-19 11:25:00,21.17,21.18,21.17,21.17,62230.0,19.5672,19.5765,19.5672,19.5672,62230.0
2024-07-19 11:30:00,21.18,21.18,21.17,21.18,102948.0,19.5765,19.5765,19.5672,19.5765,102948.0
2024-07-19 11:35:00,21.18,21.18,21.17,21.17,220666.0,19.5765,19.5765,19.5672,19.5672,220666.0
2024-07-19 11:40:00,21.17,21.18,21.17,21.17,1915163.0,19.5672,19.5765,19.5672,19.5672,1915163.0
2024-07-19 11:45:00,21.17,21.18,21.17,21.17,12930.0,19.5672,19.5765,19.5672,19.5672,12930.0
2024-07-19 11:50:00,21.18,21.18,21.17,21.17,8890.0,19.5765,19.5765,19.5672,19.5672,8890.0
2024-07-19 11:55:00,21.17,21.18,21.17,21.17,11756.0,19.5672,19.5765,19.5672,19.5672,11756.0
2024-07-19 12:00:00,21.18,21.18,21.17,21.18,14814.0,19.5765,19.5765,19.5672,19.5765,14814.0
2024-07-19 12:05:00,21.17,21.18,21.17,21.17,6900.0,19.5672,19.5765,19.5672,19.5672,6900.0
2024-07-19 12:10:00,21.17,21.18,21.17,21.17,12610.0,19.5672,19.5765,19.5672,19.5672,12610.0
2024-07-19 12:15:00,21.17,21.18,21.17,21.17,79864.0,19.5672,19.5765,19.5672,19.5672,79864.0
2024-07-19 12:20:00,21.17,21.18,21.17,21.17,44347.0,19.5672,19.5765,19.5672,19.5672,44347.0
2024-07-19 12:25:00,21.18,21.18,21.17,21.18,22355.0,19.5765,19.5765,19.5672,19.5765,22355.0
2024-07-19 12:30:00,21.17,21.18,21.17,21.17,8400.0,19.5672,19.5765,19.5672,19.5672,8400.0
2024-07-19 12:35:00,21.18,21.18,21.17,21.17,23076.0,19.5765,19.5765,19.5672,19.5672,23076.0
2024-07-19 12:40:00,21.17,21.18,21.17,21.17,10172.0,19.5672,19.5765,19.5672,19.5672,10172.0
2024-07-19 12:45:00,21.17,21.18,21.17,21.17,7552.0,19.5672,19.5765,19.5672,19.5672,7552.0
2024-07-19 12:50:00,21.18,21.18,21.17,21.17,15068.0,19.5765,19.5765,19.5672,19.5672,15068.0
2024-07-19 12:55:00,21.17,21.18,21.17,21.17,13216.0,19.5672,19.5765,19.5672,19.5672,13216.0
2024-07-19 13:00:00,21.17,21.18,21.17,21.17,13411.0,19.5672,19.5765,19.5672,19.5672,13411.0
2024-07-19 13:05:00,21.17,21.18,21.17,21.17,17602.0,19.5672,19.5765,19.5672,19.5672,17602.0
2024-07-19 13:10:00,21.17,21.18,21.17,21.17,126867.0,19.5672,19.5765,19.5672,19.5672,126867.0
2024-07-19 13:15:00,21.17,21.18,21.17,21.17,184643.0,19.5672,19.5765,19.5672,19.5672,184643.0
2024-07-19 13:20:00,21.18,21.18,21.17,21.17,108028.0,19.5765,19.5765,19.5672,19.5672,108028.0
2024-07-19 13:25:00,21.17,21.18,21.17,21.17,811938.0,19.5672,19.5765,19.5672,19.5672,811938.0
2024-07-19 13:30:00,21.17,21.18,21.17,21.17,56669.0,19.5672,19.5765,19.5672,19.5672,56669.0
2024-07-19 13:35:00,21.18,21.18,21.17,21.18,73534.0,19.5765,19.5765,19.5672,19.5765,73534.0
2024-07-19 13:40:00,21.17,21.18,21.17,21.17,9925.0,19.5672,19.5765,19.5672,19.5672,9925.0
2024-07-19 13:45:00,21.17,21.18,21.17,21.17,248143.0,19.5672,19.5765,19.5672,19.5672,248143.0
2024-07-19 13:50:00,21.17,21.18,21.17,21.17,8472.0,19.5672,19.5765,19.5672,19.5672,8472.0
2024-07-19 13:55:00,21.18,21.18,21.17,21.17,67918.0,19.5765,19.5765,19.5672,19.5672,67918.0
2024-07-19 14:00:00,21.17,21.18,21.17,21.17,10450.0,19.5672,19.5765,19.5672,19.5672,10450.0
2024-07-19 14:05:00,21.18,21.18,21.17,21.17,29544.0,19.5765,19.5765,19.5672,19.5672,29544.0
2024-07-19 14:10:00,21.17,21.18,21.17,21.17,54254.0,19.5672,19.5765,19.5672,19.5672,54254.0
2024-07-19 14:15:00,21.17,21.18,21.17,21.17,37336.0,19.5672,19.5765,19.5672,19.5672,37336.0
2024-07-19 14:20:00,21.17,21.18,21.17,21.17,36156.0,19.5672,19.5765,19.5672,19.5672,36156.0
2024-07-19 14:25:00,21.17,21.18,21.17,21.18,46575.0,19.5672,19.5765,19.5672,19.5765,46575.0
2024-07-19 14:30:00,21.18,21.18,21.17,21.18,42736.0,19.5765,19.5765,19.5672,19.5765,42736.0
2024-07-19 14:35:00,21.17,21.18,21.17,21.18,53289.0,19.5672,19.5765,19.5672,19.5765,53289.0
2024-07-19 14:40:00,21.17,21.18,21.17,21.17,61201.0,19.5672,19.5765,19.5672,19.5672,61201.0
2024-07-19 14:45:00,21.18,21.18,21.17,21.17,79024.0,19.5765,19.5765,19.5672,19.5672,79024.0
2024-07-19 14:50:00,21.18,21.18,21.17,21.17,46934.0,19.5765,19.5765,19.5672,19.5672,46934.0
2024-07-19 14:55:00,21.18,21.18,21.17,21.17,60357.0,19.5765,19.5765,19.5672,19.5672,60357.0
2024-07-19 15:00:00,21.18,21.18,21.17,21.18,161992.0,19.5765,19.5765,19.5672,19.5765,161992.0
2024-07-19 15:05:00,21.18,21.18,21.17,21.17,65577.0,19.5765,19.5765,19.5672,19.5672,65577.0
2024-07-19 15:10:00,21.18,21.18,21.17,21.17,57844.0,19.5765,19.5765,19.5672,19.5672,57844.0
2024-07-19 15:15:00,21.17,21.18,21.17,21.18,43564.0,19.5672,19.5765,19.5672,19.5765,43564.0
2024-07-19 15:20:00,21.18,21.18,21.17,21.18,46558.0,19.5765,19.5765,19.5672,19.5765,46558.0
2024-07-19 15:25:00,21.17,21.18,21.17,21.18,93748.0,19.5672,19.5765,19.5672,19.5765,93748.0
2024-07-19 15:30:00,21.18,21.18,21.17,21.18,148861.0,19.5765,19.5765,19.5672,19.5765,148861.0
2024-07-19 15:35:00,21.18,21.18,21.17,21.17,127148.0,19.5765,19.5765,19.5672,19.5672,127148.0
2024-07-19 15:40:00,21.18,21.18,21.17,21.18,138423.0,19.5765,19.5765,19.5672,19.5765,138423.0
2024-07-19 15:45:00,21.18,21.18,21.17,21.17,231116.0,19.5765,19.5765,19.5672,19.5672,231116.0
2024-07-19 15:50:00,21.17,21.18,21.17,21.18,209955.0,19.5672,19.5765,19.5672,19.5765,209955.0
2024-07-19 15:55:00,21.18,21.19,21.17,21.19,482750.0,19.5765,19.5857,19.5672,19.5857,482750.0
2024-07-22 09:30:00,21.03,21.04,21.02,21.04,233679.0,19.5787,19.588,19.5694,19.588,233679.0
2024-07-22 09:35:00,21.04,21.05,21.03,21.05,102603.0,19.588,19.5974,19.5787,19.5974,102603.0
2024-07-22 09:40:00,21.05,21.05,21.04,21.04,76918.0,19.5974,19.5974,19.588,19.588,76918.0
2024-07-22 09:45:00,21.05,21.05,21.04,21.05,365551.0,19.5974,19.5974,19.588,19.5974,365551.0
2024-07-22 09:50:00,21.05,21.05,21.04,21.05,385163.0,19.5974,19.5974,19.588,19.5974,385163.0
2024-07-22 09:55:00,21.05,21.05,21.04,21.04,20923.0,19.5974,19.5974,19.588,19.588,20923.0
2024-07-22 10:00:00,21.05,21.05,21.04,21.05,23430.0,19.5974,19.5974,19.588,19.5974,23430.0
2024-07-22 10:05:00,21.05,21.05,21.04,21.05,40258.0,19.5974,19.5974,19.588,19.5974,40258.0
2024-07-22 10:10:00,21.04,21.05,21.04,21.04,25567.0,19.588,19.5974,19.588,19.588,25567.0
2024-07-22 10:15:00,21.05,21.05,21.04,21.04,44959.0,19.5974,19.5974,19.588,19.588,44959.0
2024-07-22 10:20:00,21.05,21.05,21.04,21.05,242106.0,19.5974,19.5974,19.588,19.5974,242106.0
2024-07-22 10:25:00,21.05,21.05,21.04,21.05,36410.0,19.5974,19.5974,19.588,19.5974,36410.0
2024-07-22 10:30:00,21.04,21.05,21.04,21.05,32904.0,19.588,19.5974,19.588,19.5974,32904.0
2024-07-22 10:35:00,21.05,21.05,21.04,21.05,215935.0,19.5974,19.5974,19.588,19.5974,215935.0
2024-07-22 10:40:00,21.05,21.05,21.04,21.05,50941.0,19.5974,19.5974,19.588,19.5974,50941.0
2024-07-22 10:45:00,21.05,21.05,21.04,21.05,40309.0,19.5974,19.5974,19.588,19.5974,40309.0
2024-07-22 10:50:00,21.05,21.05,21.04,21.05,7136.0,19.5974,19.5974,19.588,19.5974,7136.0
2024-07-22 10:55:00,21.05,21.05,21.04,21.05,31195.0,19.5974,19.5974,19.588,19.5974,31195.0
2024-07-22 11:00:00,21.05,21.05,21.04,21.05,23366.0,19.5974,19.5974,19.588,19.5974,23366.0
2024-07-22 11:05:00,21.04,21.05,21.04,21.05,415863.0,19.588,19.5974,19.588,19.5974,415863.0
2024-07-22 11:10:00,21.05,21.05,21.04,21.05,29375.0,19.5974,19.5974,19.588,19.5974,29375.0
2024-07-22 11:15:00,21.05,21.05,21.04,21.05,64032.0,19.5974,19.5974,19.588,19.5974,64032.0
2024-07-22 11:20:00,21.05,21.05,21.04,21.05,14376.0,19.5974,19.5974,19.588,19.5974,14376.0
2024-07-22 11:25:00,21.05,21.05,21.04,21.05,15698.0,19.5974,19.5974,19.588,19.5974,15698.0
2024-07-22 11:30:00,21.05,21.05,21.04,21.05,21897.0,19.5974,19.5974,19.588,19.5974,21897.0
2024-07-22 11:35:00,21.05,21.05,21.04,21.04,497328.0,19.5974,19.5974,19.588,19.588,497328.0
2024-07-22 11:40:00,21.05,21.05,21.04,21.05,56162.0,19.5974,19.5974,19.588,19.5974,56162.0
2024-07-22 11:45:00,21.05,21.05,21.04,21.05,24003.0,19.5974,19.5974,19.588,19.5974,24003.0
2024-07-22 11:50:00,21.05,21.05,21.04,21.04,489864.0,19.5974,19.5974,19.588,19.588,489864.0
2024-07-22 11:55:00,21.04,21.05,21.04,21.05,23432.0,19.588,19.5974,19.588,19.5974,23432.0
2024-07-22 12:00:00,21.04,21.05,21.04,21.05,36388.0,19.588,19.5974,19.588,19.5974,36388.0
2024-07-22 12:05:00,21.04,21.05,21.04,21.05,18206.0,19.588,19.5974,19.588,19.5974,18206.0
2024-07-22 12:10:00,21.05,21.05,21.04,21.05,16822.0,19.5974,19.5974,19.588,19.5974,16822.0
2024-07-22 12:15:00,21.04,21.05,21.04,21.04,19180.0,19.588,19.5974,19.588,19.588,19180.0
2024-07-22 12:20:00,21.05,21.05,21.04,21.05,15810.0,19.5974,19.5974,19.588,19.5974,15810.0
2024-07-22 12:25:00,21.05,21.05,21.04,21.05,34120.0,19.5974,19.5974,19.588,19.5974,34120.0
2024-07-22 12:30:00,21.04,21.05,21.04,21.05,16459.0,19.588,19.5974,19.588,19.5974,16459.0
2024-07-22 12:35:00,21.05,21.05,21.04,21.05,15236.0,19.5974,19.5974,19.588,19.5974,15236.0
2024-07-22 12:40:00,21.05,21.05,21.04,21.04,19427.0,19.5974,19.5974,19.588,19.588,19427.0
2024-07-22 12:45:00,21.05,21.05,21.04,21.05,272166.0,19.5974,19.5974,19.588,19.5974,272166.0
2024-07-22 12:50:00,21.05,21.05,21.04,21.05,30458.0,19.5974,19.5974,19.588,19.5974,30458.0
2024-07-22 12:55:00,21.04,21.05,21.04,21.05,49405.0,19.588,19.5974,19.588,19.5974,49405.0
2024-07-22 13:00:00,21.04,21.05,21.03,21.04,584191.0,19.588,19.5974,19.5787,19.588,584191.0
2024-07-22 13:05:00,21.04,21.04,21.03,21.04,19276.0,19.588,19.588,19.5787,19.588,19276.0
2024-07-22 13:10:00,21.04,21.04,21.03,21.04,525488.0,19.588,19.588,19.5787,19.588,525488.0
2024-07-22 13:15:00,21.04,21.04,21.03,21.04,40921.0,19.588,19.588,19.5787,19.588,40921.0
2024-07-22 13:20:00,21.04,21.04,21.03,21.04,164663.0,19.588,19.588,19.5787,19.588,164663.0
2024-07-22 13:25:00,21.04,21.04,21.03,21.04,580870.0,19.588,19.588,19.5787,19.588,580870.0
2024-07-22 13:30:00,21.04,21.04,21.03,21.04,117573.0,19.588,19.588,19.5787,19.588,117573.0
2024-07-22 13:35:00,21.04,21.04,21.03,21.04,62515.0,19.588,19.588,19.5787,19.588,62515.0
2024-07-22 13:40:00,21.03,21.04,21.03,21.04,44836.0,19.5787,19.588,19.5787,19.588,44836.0
2024-07-22 13:45:00,21.04,21.04,21.03,21.04,61888.0,19.588,19.588,19.5787,19.588,61888.0
2024-07-22 13:50:00,21.04,21.04,21.03,21.04,38729.0,19.588,19.588,19.5787,19.588,38729.0
2024-07-22 13:55:00,21.04,21.04,21.03,21.04,71368.0,19.588,19.588,19.5787,19.588,71368.0
2024-07-22 14:00:00,21.04,21.04,21.03,21.03,87687.0,19.588,19.588,19.5787,19.5787,87687.0
2024-07-22 14:05:00,21.04,21.04,21.03,21.04,45122.0,19.588,19.588,19.5787,19.588,45122.0
2024-07-22 14:10:00,21.04,21.04,21.03,21.04,78584.0,19.588,19.588,19.5787,19.588,78584.0
2024-07-22 14:15:00,21.04,21.04,21.03,21.04,41983.0,19.588,19.588,19.5787,19.588,41983.0
2024-07-22 14:20:00,21.04,21.04,21.03,21.04,48966.0,19.588,19.588,19.5787,19.588,48966.0
2024-07-22 14:25:00,21.04,21.04,21.03,21.04,466070.0,19.588,19.588,19.5787,19.588,466070.0
2024-07-22 14:30:00,21.04,21.04,21.03,21.04,49726.0,19.588,19.588,19.5787,19.588,49726.0
2024-07-22 14:35:00,21.04,21.04,21.03,21.04,61086.0,19.588,19.588,19.5787,19.588,61086.0
2024-07-22 14:40:00,21.04,21.04,21.03,21.04,62814.0,19.588,19.588,19.5787,19.588,62814.0
2024-07-22 14:45:00,21.04,21.04,21.03,21.04,51961.0,19.588,19.588,19.5787,19.588,51961.0
2024-07-22 14:50:00,21.04,21.04,21.03,21.04,33915.0,19.588,19.588,19.5787,19.588,33915.0
2024-07-22 14:55:00,21.04,21.04,21.03,21.04,52869.0,19.588,19.588,19.5787,19.588,52869.0
2024-07-22 15:00:00,21.04,21.04,21.03,21.04,65108.0,19.588,19.588,19.5787,19.588,65108.0
2024-07-22 15:05:00,21.04,21.04,21.03,21.04,56101.0,19.588,19.588,19.5787,19.588,56101.0
2024-07-22 15:10:00,21.04,21.04,21.03,21.04,176755.0,19.588,19.588,19.5787,19.588,176755.0
2024-07-22 15:15:00,21.04,21.04,21.03,21.04,51510.0,19.588,19.588,19.5787,19.588,51510.0
2024-07-22 15:20:00,21.04,21.04,21.03,21.04,64279.0,19.588,19.588,19.5787,19.588,64279.0
2024-07-22 15:25:00,21.04,21.04,21.03,21.04,86736.0,19.588,19.588,19.5787,19.588,86736.0
2024-07-22 15:30:00,21.04,21.04,21.03,21.04,92191.0,19.588,19.588,19.5787,19.588,92191.0
2024-07-22 15:35:00,21.04,21.04,21.03,21.04,122968.0,19.588,19.588,19.5787,19.588,122968.0
2024-07-22 15:40:00,21.04,21.04,21.03,21.04,91882.0,19.588,19.588,19.5787,19.588,91882.0
2024-07-22 15:45:00,21.04,21.04,21.03,21.03,79468.0,19.588,19.588,19.5787,19.5787,79468.0
2024-07-22 15:50:00,21.04,21.04,21.03,21.04,160439.0,19.588,19.588,19.5787,19.588,160439.0
2024-07-22 15:55:00,21.04,21.04,21.03,21.03,959249.0,19.588,19.588,19.5787,19.5787,959249.0
2024-07-23 09:30:00,21.03,21.04,21.03,21.04,441743.0,19.5787,19.588,19.5787,19.588,441743.0
2024-07-23 09:35:00,21.04,21.04,21.03,21.04,106266.0,19.588,19.588,19.5787,19.588,106266.0
2024-07-23 09:40:00,21.04,21.04,21.03,21.04,48358.0,19.588,19.588,19.5787,19.588,48358.0
2024-07-23 09:45:00,21.04,21.04,21.03,21.03,22523.0,19.588,19.588,19.5787,19.5787,22523.0
2024-07-23 09:50:00,21.03,21.04,21.03,21.04,301294.0,19.5787,19.588,19.5787,19.588,301294.0
2024-07-23 09:55:00,21.04,21.04,21.03,21.04,138714.0,19.588,19.588,19.5787,19.588,138714.0
2024-07-23 10:00:00,21.04,21.04,21.03,21.04,42598.0,19.588,19.588,19.5787,19.588,42598.0
2024-07-23 10:05:00,21.04,21.04,21.03,21.03,36500.0,19.588,19.588,19.5787,19.5787,36500.0
2024-07-23 10:10:00,21.04,21.04,21.03,21.03,45903.0,19.588,19.588,19.5787,19.5787,45903.0
2024-07-23 10:15:00,21.03,21.04,21.03,21.04,95303.0,19.5787,19.588,19.5787,19.588,95303.0
2024-07-23 10:20:00,21.04,21.04,21.03,21.03,162546.0,19.588,19.588,19.5787,19.5787,162546.0
2024-07-23 10:25:00,21.03,21.04,21.03,21.03,41934.0,19.5787,19.588,19.5787,19.5787,41934.0
2024-07-23 10:30:00,21.03,21.04,21.03,21.04,288973.0,19.5787,19.588,19.5787,19.588,288973.0
2024-07-23 10:35:00,21.04,21.04,21.03,21.04,30600.0,19.588,19.588,19.5787,19.588,30600.0
2024-07-23 10:40:00,21.03,21.04,21.03,21.03,67152.0,19.5787,19.588,19.5787,19.5787,67152.0
2024-07-23 10:45:00,21.03,21.04,21.03,21.03,237231.0,19.5787,19.588,19.5787,19.5787,237231.0
2024-07-23 10:50:00,21.03,21.04,21.03,21.03,28618.0,19.5787,19.588,19.5787,19.5787,28618.0
2024-07-23 10:55:00,21.03,21.04,21.03,21.04,69909.0,19.5787,19.588,19.5787,19.588,69909.0
2024-07-23 11:00:00,21.04,21.04,21.03,21.04,15713.0,19.588,19.588,19.5787,19.588,15713.0
2024-07-23 11:05:00,21.04,21.04,21.03,21.04,17778.0,19.588,19.588,19.5787,19.588,17778.0
2024-07-23 11:10:00,21.04,21.04,21.03,21.04,44820.0,19.588,19.588,19.5787,19.588,44820.0
2024-07-23 11:15:00,21.04,21.04,21.03,21.04,13282.0,19.588,19.588,19.5787,19.588,13282.0
2024-07-23 11:20:00,21.04,21.04,21.03,21.04,7883.0,19.588,19.588,19.5787,19.588,7883.0
2024-07-23 11:25:00,21.04,21.04,21.03,21.04,14820.0,19.588,19.588,19.5787,19.588,14820.0
2024-07-23 11:30:00,21.04,21.04,21.03,21.04,8887.0,19.588,19.588,19.5787,19.588,8887.0
2024-07-23 11:35:00,21.04,21.04,21.03,21.04,3147.0,19.588,19.588,19.5787,19.588,3147.0
2024-07-23 11:40:00,21.04,21.04,21.03,21.04,14726.0,19.588,19.588,19.5787,19.588,14726.0
2024-07-23 11:45:00,21.04,21.04,21.03,21.04,9587.0,19.588,19.588,19.5787,19.588,9587.0
2024-07-23 11:50:00,21.04,21.04,21.03,21.04,18766.0,19.588,19.588,19.5787,19.588,18766.0
2024-07-23 11:55:00,21.04,21.04,21.03,21.04,13218.0,19.588,19.588,19.5787,19.588,13218.0
2024-07-23 12:00:00,21.04,21.04,21.03,21.04,13404.0,19.588,19.588,19.5787,19.588,13404.0
2024-07-23 12:05:00,21.04,21.04,21.03,21.03,7203.0,19.588,19.588,19.5787,19.5787,7203.0
2024-07-23 12:10:00,21.04,21.04,21.03,21.04,4015630.0,19.588,19.588,19.5787,19.588,4015630.0
2024-07-23 12:15:00,21.04,21.04,21.03,21.04,54680.0,19.588,19.588,19.5787,19.588,54680.0
2024-07-23 12:20:00,21.04,21.04,21.03,21.04,154665.0,19.588,19.588,19.5787,19.588,154665.0
2024-07-23 12:25:00,21.04,21.04,21.03,21.04,6260.0,19.588,19.588,19.5787,19.588,6260.0
2024-07-23 12:30:00,21.03,21.04,21.03,21.03,100223.0,19.5787,19.588,19.5787,19.5787,100223.0
2024-07-23 12:35:00,21.04,21.04,21.03,21.04,9408.0,19.588,19.588,19.5787,19.588,9408.0
2024-07-23 12:40:00,21.04,21.04,21.03,21.04,7655.0,19.588,19.588,19.5787,19.588,7655.0
2024-07-23 12:45:00,21.04,21.04,21.03,21.04,28465.0,19.588,19.588,19.5787,19.588,28465.0
2024-07-23 12:50:00,21.04,21.04,21.03,21.04,114798.0,19.588,19.588,19.5787,19.588,114798.0
2024-07-23 12:55:00,21.03,21.04,21.02,21.03,666844.0,19.5787,19.588,19.5694,19.5787,666844.0
2024-07-23 13:00:00,21.03,21.03,21.02,21.02,19964.0,19.5787,19.5787,19.5694,19.5694,19964.0
2024-07-23 13:05:00,21.03,21.03,21.02,21.03,12549.0,19.5787,19.5787,19.5694,19.5787,12549.0
2024-07-23 13:10:00,21.03,21.03,21.02,21.03,20525.0,19.5787,19.5787,19.5694,19.5787,20525.0
2024-07-23 13:15:00,21.03,21.03,21.02,21.03,485484.0,19.5787,19.5787,19.5694,19.5787,485484.0
2024-07-23 13:20:00,21.03,21.03,21.02,21.03,20337.0,19.5787,19.5787,19.5694,19.5787,20337.0
2024-07-23 13:25:00,21.03,21.03,21.02,21.03,18164.0,19.5787,19.5787,19.5694,19.5787,18164.0
2024-07-23 13:30:00,21.03,21.03,21.02,21.03,14393.0,19.5787,19.5787,19.5694,19.5787,14393.0
2024-07-23 13:35:00,21.03,21.03,21.02,21.03,30777.0,19.5787,19.5787,19.5694,19.5787,30777.0
2024-07-23 13:40:00,21.03,21.03,21.02,21.03,2574.0,19.5787,19.5787,19.5694,19.5787,2574.0
2024-07-23 13:45:00,21.03,21.03,21.02,21.03,5735.0,19.5787,19.5787,19.5694,19.5787,5735.0
2024-07-23 13:50:00,21.03,21.03,21.02,21.03,11696.0,19.5787,19.5787,19.5694,19.5787,11696.0
2024-07-23 13:55:00,21.03,21.03,21.02,21.03,20706.0,19.5787,19.5787,19.5694,19.5787,20706.0
2024-07-23 14:00:00,21.03,21.03,21.02,21.03,23852.0,19.5787,19.5787,19.5694,19.5787,23852.0
2024-07-23 14:05:00,21.03,21.03,21.02,21.03,20964.0,19.5787,19.5787,19.5694,19.5787,20964.0
2024-07-23 14:10:00,21.03,21.03,21.02,21.03,15742.0,19.5787,19.5787,19.5694,19.5787,15742.0
2024-07-23 14:15:00,21.03,21.03,21.02,21.03,9781.0,19.5787,19.5787,19.5694,19.5787,9781.0
2024-07-23 14:20:00,21.02,21.03,21.02,21.03,13137.0,19.5694,19.5787,19.5694,19.5787,13137.0
2024-07-23 14:25:00,21.03,21.03,21.02,21.03,43573.0,19.5787,19.5787,19.5694,19.5787,43573.0
2024-07-23 14:30:00,21.02,21.03,21.02,21.03,26901.0,19.5694,19.5787,19.5694,19.5787,26901.0
2024-07-23 14:35:00,21.03,21.03,21.02,21.03,11409.0,19.5787,19.5787,19.5694,19.5787,11409.0
2024-07-23 14:40:00,21.03,21.03,21.02,21.02,24037.0,19.5787,19.5787,19.5694,19.5694,24037.0
2024-07-23 14:45:00,21.03,21.03,21.02,21.03,62028.0,19.5787,19.5787,19.5694,19.5787,62028.0
2024-07-23 14:50:00,21.02,21.03,21.02,21.03,190789.0,19.5694,19.5787,19.5694,19.5787,190789.0
2024-07-23 14:55:00,21.03,21.03,21.02,21.03,376540.0,19.5787,19.5787,19.5694,19.5787,376540.0
2024-07-23 15:00:00,21.03,21.03,21.02,21.03,23980.0,19.5787,19.5787,19.5694,19.5787,23980.0
2024-07-23 15:05:00,21.03,21.03,21.02,21.03,13229.0,19.5787,19.5787,19.5694,19.5787,13229.0
2024-07-23 15:10:00,21.03,21.03,21.02,21.03,22175.0,19.5787,19.5787,19.5694,19.5787,22175.0
2024-07-23 15:15:00,21.03,21.03,21.02,21.03,12612.0,19.5787,19.5787,19.5694,19.5787,12612.0
2024-07-23 15:20:00,21.03,21.03,21.02,21.03,17376.0,19.5787,19.5787,19.5694,19.5787,17376.0
2024-07-23 15:25:00,21.03,21.03,21.02,21.03,322431.0,19.5787,19.5787,19.5694,19.5787,322431.0
2024-07-23 15:30:00,21.03,21.03,21.02,21.03,436205.0,19.5787,19.5787,19.5694,19.5787,436205.0
2024-07-23 15:35:00,21.03,21.03,21.02,21.03,346210.0,19.5787,19.5787,19.5694,19.5787,346210.0
2024-07-23 15:40:00,21.03,21.03,21.02,21.03,47473.0,19.5787,19.5787,19.5694,19.5787,47473.0
2024-07-23 15:45:00,21.02,21.03,21.02,21.02,52728.0,19.5694,19.5787,19.5694,19.5694,52728.0
2024-07-23 15:50:00,21.03,21.03,21.02,21.03,66584.0,19.5787,19.5787,19.5694,19.5787,66584.0
2024-07-23 15:55:00,21.03,21.03,21.02,21.03,661732.0,19.5787,19.5787,19.5694,19.5787,661732.0
2024-07-24 09:30:00,21.03,21.03,21.02,21.02,94206.0,19.5787,19.5787,19.5694,19.5694,94206.0
2024-07-24 09:35:00,21.02,21.03,21.01,21.01,145878.0,19.5694,19.5787,19.5601,19.5601,145878.0
2024-07-24 09:40:00,21.01,21.02,21.01,21.01,87088.0,19.5601,19.5694,19.5601,19.5601,87088.0
2024-07-24 09:45:00,21.01,21.02,21.01,21.01,86850.0,19.5601,19.5694,19.5601,19.5601,86850.0
2024-07-24 09:50:00,21.01,21.02,21.01,21.01,26802.0,19.5601,19.5694,19.5601,19.5601,26802.0
2024-07-24 09:55:00,21.02,21.02,21.01,21.01,27314.0,19.5694,19.5694,19.5601,19.5601,27314.0
2024-07-24 10:00:00,21.02,21.02,21.01,21.01,20064.0,19.5694,19.5694,19.5601,19.5601,20064.0
2024-07-24 10:05:00,21.01,21.02,21.01,21.01,58111.0,19.5601,19.5694,19.5601,19.5601,58111.0
2024-07-24 10:10:00,21.02,21.02,21.01,21.01,32624.0,19.5694,19.5694,19.5601,19.5601,32624.0
2024-07-24 10:15:00,21.01,21.02,21.01,21.01,17913.0,19.5601,19.5694,19.5601,19.5601,17913.0
2024-07-24 10:20:00,21.01,21.02,21.01,21.01,271755.0,19.5601,19.5694,19.5601,19.5601,271755.0
2024-07-24 10:25:00,21.01,21.02,21.01,21.01,65269.0,19.5601,19.5694,19.5601,19.5601,65269.0
2024-07-24 10:30:00,21.01,21.02,21.01,21.01,175790.0,19.5601,19.5694,19.5601,19.5601,175790.0
2024-07-24 10:35:00,21.01,21.02,21.01,21.01,144866.0,19.5601,19.5694,19.5601,19.5601,144866.0
2024-07-24 10:40:00,21.01,21.02,21.01,21.01,99393.0,19.5601,19.5694,19.5601,19.5601,99393.0
2024-07-24 10:45:00,21.01,21.02,21.01,21.01,26489.0,19.5601,19.5694,19.5601,19.5601,26489.0
2024-07-24 10:50:00,21.01,21.02,21.01,21.01,23685.0,19.5601,19.5694,19.5601,19.5601,23685.0
2024-07-24 10:55:00,21.01,21.02,21.01,21.01,27231.0,19.5601,19.5694,19.5601,19.5601,27231.0
2024-07-24 11:00:00,21.01,21.02,21.01,21.01,46031.0,19.5601,19.5694,19.5601,19.5601,46031.0
2024-07-24 11:05:00,21.01,21.02,21.01,21.01,37042.0,19.5601,19.5694,19.5601,19.5601,37042.0
2024-07-24 11:10:00,21.01,21.02,21.01,21.01,76812.0,19.5601,19.5694,19.5601,19.5601,76812.0
2024-07-24 11:15:00,21.01,21.02,21.01,21.01,64049.0,19.5601,19.5694,19.5601,19.5601,64049.0
2024-07-24 11:20:00,21.01,21.02,21.01,21.01,44000.0,19.5601,19.5694,19.5601,19.5601,44000.0
2024-07-24 11:25:00,21.01,21.02,21.0,21.0,120457.0,19.5601,19.5694,19.5508,19.5508,120457.0
2024-07-24 11:30:00,21.0,21.01,21.0,21.01,12171.0,19.5508,19.5601,19.5508,19.5601,12171.0
2024-07-24 11:35:00,21.0,21.01,21.0,21.01,20703.0,19.5508,19.5601,19.5508,19.5601,20703.0
2024-07-24 11:40:00,21.0,21.01,21.0,21.01,10420.0,19.5508,19.5601,19.5508,19.5601,10420.0
2024-07-24 11:45:00,21.0,21.01,21.0,21.0,20608.0,19.5508,19.5601,19.5508,19.5508,20608.0
2024-07-24 11:50:00,21.01,21.01,21.0,21.01,21578.0,19.5601,19.5601,19.5508,19.5601,21578.0
2024-07-24 11:55:00,21.0,21.01,21.0,21.0,13051.0,19.5508,19.5601,19.5508,19.5508,13051.0
2024-07-24 12:00:00,21.0,21.01,21.0,21.0,17981.0,19.5508,19.5601,19.5508,19.5508,17981.0
2024-07-24 12:05:00,21.0,21.01,21.0,21.0,14654.0,19.5508,19.5601,19.5508,19.5508,14654.0
2024-07-24 12:10:00,21.01,21.01,21.0,21.0,28017.0,19.5601,19.5601,19.5508,19.5508,28017.0
2024-07-24 12:15:00,21.0,21.01,21.0,21.0,4475.0,19.5508,19.5601,19.5508,19.5508,4475.0
2024-07-24 12:20:00,21.0,21.01,21.0,21.0,5010.0,19.5508,19.5601,19.5508,19.5508,5010.0
2024-07-24 12:25:00,21.01,21.01,21.0,21.0,11819.0,19.5601,19.5601,19.5508,19.5508,11819.0
2024-07-24 12:30:00,21.01,21.01,21.0,21.01,13062.0,19.5601,19.5601,19.5508,19.5601,13062.0
2024-07-24 12:35:00,21.0,21.01,21.0,21.0,5094.0,19.5508,19.5601,19.5508,19.5508,5094.0
2024-07-24 12:40:00,21.0,21.01,21.0,21.01,22685.0,19.5508,19.5601,19.5508,19.5601,22685.0
2024-07-24 12:45:00,21.01,21.01,21.0,21.0,5600.0,19.5601,19.5601,19.5508,19.5508,5600.0
2024-07-24 12:50:00,21.0,21.01,21.0,21.0,8534.0,19.5508,19.5601,19.5508,19.5508,8534.0
2024-07-24 12:55:00,21.01,21.01,21.0,21.01,5382.0,19.5601,19.5601,19.5508,19.5601,5382.0
2024-07-24 13:00:00,21.0,21.01,21.0,21.0,11107.0,19.5508,19.5601,19.5508,19.5508,11107.0
2024-07-24 13:05:00,21.0,21.01,21.0,21.0,6792.0,19.5508,19.5601,19.5508,19.5508,6792.0
2024-07-24 13:10:00,21.0,21.01,21.0,21.0,70108.0,19.5508,19.5601,19.5508,19.5508,70108.0
2024-07-24 13:15:00,21.01,21.01,21.0,21.01,49503.0,19.5601,19.5601,19.5508,19.5601,49503.0
2024-07-24 13:20:00,21.0,21.01,21.0,21.0,34696.0,19.5508,19.5601,19.5508,19.5508,34696.0
2024-07-24 13:25:00,21.0,21.01,21.0,21.01,11893.0,19.5508,19.5601,19.5508,19.5601,11893.0
2024-07-24 13:30:00,21.0,21.01,21.0,21.0,20494.0,19.5508,19.5601,19.5508,19.5508,20494.0
2024-07-24 13:35:00,21.01,21.01,21.0,21.0,10402.0,19.5601,19.5601,19.5508,19.5508,10402.0
2024-07-24 13:40:00,21.0,21.01,21.0,21.01,23344.0,19.5508,19.5601,19.5508,19.5601,23344.0
2024-07-24 13:45:00,21.01,21.01,21.0,21.0,39171.0,19.5601,19.5601,19.5508,19.5508,39171.0
2024-07-24 13:50:00,21.01,21.01,21.0,21.01,27496.0,19.5601,19.5601,19.5508,19.5601,27496.0
2024-07-24 13:55:00,21.0,21.01,21.0,21.0,5526.0,19.5508,19.5601,19.5508,19.5508,5526.0
2024-07-24 14:00:00,21.0,21.01,21.0,21.0,4704.0,19.5508,19.5601,19.5508,19.5508,4704.0
2024-07-24 14:05:00,21.0,21.01,21.0,21.0,24100.0,19.5508,19.5601,19.5508,19.5508,24100.0
2024-07-24 14:10:00,21.0,21.01,21.0,21.0,30269.0,19.5508,19.5601,19.5508,19.5508,30269.0
2024-07-24 14:15:00,21.0,21.01,21.0,21.0,28631.0,19.5508,19.5601,19.5508,19.5508,28631.0
2024-07-24 14:20:00,21.0,21.01,21.0,21.0,22055.0,19.5508,19.5601,19.5508,19.5508,22055.0
2024-07-24 14:25:00,21.0,21.01,21.0,21.0,9293.0,19.5508,19.5601,19.5508,19.5508,9293.0
2024-07-24 14:30:00,21.0,21.01,21.0,21.0,6963.0,19.5508,19.5601,19.5508,19.5508,6963.0
2024-07-24 14:35:00,21.0,21.01,21.0,21.0,9510.0,19.5508,19.5601,19.5508,19.5508,9510.0
2024-07-24 14:40:00,21.0,21.01,21.0,21.0,18433.0,19.5508,19.5601,19.5508,19.5508,18433.0
2024-07-24 14:45:00,21.01,21.01,21.0,21.0,60859.0,19.5601,19.5601,19.5508,19.5508,60859.0
2024-07-24 14:50:00,21.0,21.01,21.0,21.01,70408.0,19.5508,19.5601,19.5508,19.5601,70408.0
2024-07-24 14:55:00,21.0,21.01,21.0,21.0,73091.0,19.5508,19.5601,19.5508,19.5508,73091.0
2024-07-24 15:00:00,21.0,21.01,21.0,21.0,50926.0,19.5508,19.5601,19.5508,19.5508,50926.0
2024-07-24 15:05:00,21.0,21.01,21.0,21.0,20190.0,19.5508,19.5601,19.5508,19.5508,20190.0
2024-07-24 15:10:00,21.0,21.01,21.0,21.0,27154.0,19.5508,19.5601,19.5508,19.5508,27154.0
2024-07-24 15:15:00,21.0,21.01,21.0,21.0,15189.0,19.5508,19.5601,19.5508,19.5508,15189.0
2024-07-24 15:20:00,21.0,21.01,21.0,21.0,19551.0,19.5508,19.5601,19.5508,19.5508,19551.0
2024-07-24 15:25:00,21.0,21.01,21.0,21.0,24370.0,19.5508,19.5601,19.5508,19.5508,24370.0
2024-07-24 15:30:00,21.0,21.01,21.0,21.0,27519.0,19.5508,19.5601,19.5508,19.5508,27519.0
2024-07-24 15:35:00,21.0,21.01,21.0,21.0,21564.0,19.5508,19.5601,19.5508,19.5508,21564.0
2024-07-24 15:40:00,21.01,21.01,21.0,21.01,128141.0,19.5601,19.5601,19.5508,19.5601,128141.0
2024-07-24 15:45:00,21.01,21.01,21.0,21.0,116751.0,19.5601,19.5601,19.5508,19.5508,116751.0
2024-07-24 15:50:00,21.01,21.01,21.0,21.0,140106.0,19.5601,19.5601,19.5508,19.5508,140106.0
2024-07-24 15:55:00,21.0,21.01,21.0,21.0,926387.0,19.5508,19.5601,19.5508,19.5508,926387.0
2024-07-25 09:30:00,21.02,21.02,20.98,20.99,166791.0,19.5694,19.5694,19.5322,19.5415,166791.0
2024-07-25 09:35:00,20.98,20.99,20.98,20.98,524936.0,19.5322,19.5415,19.5322,19.5322,524936.0
2024-07-25 09:40:00,20.98,20.99,20.98,20.98,78175.0,19.5322,19.5415,19.5322,19.5322,78175.0
2024-07-25 09:45:00,20.99,20.99,20.98,20.98,90749.0,19.5415,19.5415,19.5322,19.5322,90749.0
2024-07-25 09:50:00,20.98,20.99,20.98,20.98,15881.0,19.5322,19.5415,19.5322,19.5322,15881.0
2024-07-25 09:55:00,20.98,20.99,20.98,20.98,124451.0,19.5322,19.5415,19.5322,19.5322,124451.0
2024-07-25 10:00:00,20.98,20.99,20.98,20.98,66812.0,19.5322,19.5415,19.5322,19.5322,66812.0
2024-07-25 10:05:00,20.98,20.99,20.98,20.98,12406.0,19.5322,19.5415,19.5322,19.5322,12406.0
2024-07-25 10:10:00,20.98,20.99,20.97,20.98,788201.0,19.5322,19.5415,19.5229,19.5322,788201.0
2024-07-25 10:15:00,20.98,20.98,20.97,20.98,12733.0,19.5322,19.5322,19.5229,19.5322,12733.0
2024-07-25 10:20:00,20.98,20.98,20.97,20.98,16081.0,19.5322,19.5322,19.5229,19.5322,16081.0
2024-07-25 10:25:00,20.97,20.98,20.97,20.98,1065541.0,19.5229,19.5322,19.5229,19.5322,1065541.0
2024-07-25 10:30:00,20.98,20.98,20.97,20.98,58055.0,19.5322,19.5322,19.5229,19.5322,58055.0
2024-07-25 10:35:00,20.98,20.98,20.97,20.98,86972.0,19.5322,19.5322,19.5229,19.5322,86972.0
2024-07-25 10:40:00,20.98,20.98,20.97,20.98,152794.0,19.5322,19.5322,19.5229,19.5322,152794.0
2024-07-25 10:45:00,20.98,20.98,20.97,20.98,16332.0,19.5322,19.5322,19.5229,19.5322,16332.0
2024-07-25 10:50:00,20.98,20.98,20.97,20.98,38804.0,19.5322,19.5322,19.5229,19.5322,38804.0
2024-07-25 10:55:00,20.98,20.99,20.97,20.98,382716.0,19.5322,19.5415,19.5229,19.5322,382716.0
2024-07-25 11:00:00,20.98,20.99,20.98,20.98,13846.0,19.5322,19.5415,19.5322,19.5322,13846.0
2024-07-25 11:05:00,20.98,20.99,20.98,20.98,18325.0,19.5322,19.5415,19.5322,19.5322,18325.0
2024-07-25 11:10:00,20.98,20.99,20.98,20.98,60936.0,19.5322,19.5415,19.5322,19.5322,60936.0
2024-07-25 11:15:00,20.98,20.99,20.98,20.99,77953.0,19.5322,19.5415,19.5322,19.5415,77953.0
2024-07-25 11:20:00,20.99,21.0,20.98,20.99,2262499.0,19.5415,19.5508,19.5322,19.5415,2262499.0
2024-07-25 11:25:00,20.99,21.0,20.98,20.98,672447.0,19.5415,19.5508,19.5322,19.5322,672447.0
2024-07-25 11:30:00,20.98,20.99,20.98,20.99,21985.0,19.5322,19.5415,19.5322,19.5415,21985.0
2024-07-25 11:35:00,20.98,20.99,20.98,20.98,5101.0,19.5322,19.5415,19.5322,19.5322,5101.0
2024-07-25 11:40:00,20.98,20.99,20.98,20.98,6875.0,19.5322,19.5415,19.5322,19.5322,6875.0
2024-07-25 11:45:00,20.98,20.99,20.98,20.99,25209.0,19.5322,19.5415,19.5322,19.5415,25209.0
2024-07-25 11:50:00,20.98,20.99,20.98,20.98,18491.0,19.5322,19.5415,19.5322,19.5322,18491.0
2024-07-25 11:55:00,20.98,20.99,20.98,20.98,8522.0,19.5322,19.5415,19.5322,19.5322,8522.0
2024-07-25 12:00:00,20.98,20.99,20.98,20.98,8472.0,19.5322,19.5415,19.5322,19.5322,8472.0
2024-07-25 12:05:00,20.98,20.99,20.98,20.98,334296.0,19.5322,19.5415,19.5322,19.5322,334296.0
2024-07-25 12:10:00,20.98,20.99,20.98,20.98,396475.0,19.5322,19.5415,19.5322,19.5322,396475.0
2024-07-25 12:15:00,20.99,20.99,20.98,20.98,247493.0,19.5415,19.5415,19.5322,19.5322,247493.0
2024-07-25 12:20:00,20.98,20.99,20.98,20.98,43412.0,19.5322,19.5415,19.5322,19.5322,43412.0
2024-07-25 12:25:00,20.98,20.99,20.98,20.99,10464.0,19.5322,19.5415,19.5322,19.5415,10464.0
2024-07-25 12:30:00,20.98,20.99,20.98,20.99,47347.0,19.5322,19.5415,19.5322,19.5415,47347.0
2024-07-25 12:35:00,20.98,20.99,20.98,20.98,16261.0,19.5322,19.5415,19.5322,19.5322,16261.0
2024-07-25 12:40:00,20.98,20.99,20.98,20.99,11084.0,19.5322,19.5415,19.5322,19.5415,11084.0
2024-07-25 12:45:00,20.98,20.99,20.98,20.99,22894.0,19.5322,19.5415,19.5322,19.5415,22894.0
2024-07-25 12:50:00,20.98,20.99,20.98,20.98,4077.0,19.5322,19.5415,19.5322,19.5322,4077.0
2024-07-25 12:55:00,20.98,21.0,20.98,21.0,270888.0,19.5322,19.5508,19.5322,19.5508,270888.0
2024-07-25 13:00:00,21.0,21.0,20.99,21.0,1161593.0,19.5508,19.5508,19.5415,19.5508,1161593.0
2024-07-25 13:05:00,21.0,21.01,20.99,21.0,1215740.0,19.5508,19.5601,19.5415,19.5508,1215740.0
2024-07-25 13:10:00,21.0,21.0,20.99,21.0,29160.0,19.5508,19.5508,19.5415,19.5508,29160.0
2024-07-25 13:15:00,21.0,21.0,20.99,21.0,37720.0,19.5508,19.5508,19.5415,19.5508,37720.0
2024-07-25 13:20:00,21.0,21.0,20.99,21.0,9099.0,19.5508,19.5508,19.5415,19.5508,9099.0
2024-07-25 13:25:00,21.0,21.0,20.99,21.0,21645.0,19.5508,19.5508,19.5415,19.5508,21645.0
2024-07-25 13:30:00,21.0,21.0,20.99,21.0,13158.0,19.5508,19.5508,19.5415,19.5508,13158.0
2024-07-25 13:35:00,21.0,21.0,20.99,21.0,39785.0,19.5508,19.5508,19.5415,19.5508,39785.0
2024-07-25 13:40:00,21.0,21.0,20.99,20.99,139048.0,19.5508,19.5508,19.5415,19.5415,139048.0
2024-07-25 13:45:00,20.99,21.0,20.99,21.0,13761.0,19.5415,19.5508,19.5415,19.5508,13761.0
2024-07-25 13:50:00,20.99,21.0,20.98,20.98,2983166.0,19.5415,19.5508,19.5322,19.5322,2983166.0
2024-07-25 13:55:00,20.98,20.99,20.98,20.98,123629.0,19.5322,19.5415,19.5322,19.5322,123629.0
2024-07-25 14:00:00,20.98,20.99,20.98,20.99,35352.0,19.5322,19.5415,19.5322,19.5415,35352.0
2024-07-25 14:05:00,20.98,20.99,20.98,20.98,20875.0,19.5322,19.5415,19.5322,19.5322,20875.0
2024-07-25 14:10:00,20.98,20.99,20.98,20.98,4626.0,19.5322,19.5415,19.5322,19.5322,4626.0
2024-07-25 14:15:00,20.98,20.99,20.98,20.98,33065.0,19.5322,19.5415,19.5322,19.5322,33065.0
2024-07-25 14:20:00,20.98,20.99,20.98,20.98,20750.0,19.5322,19.5415,19.5322,19.5322,20750.0
2024-07-25 14:25:00,20.98,20.99,20.98,20.98,16405.0,19.5322,19.5415,19.5322,19.5322,16405.0
2024-07-25 14:30:00,20.98,20.99,20.98,20.98,45123.0,19.5322,19.5415,19.5322,19.5322,45123.0
2024-07-25 14:35:00,20.98,20.99,20.98,20.98,41974.0,19.5322,19.5415,19.5322,19.5322,41974.0
2024-07-25 14:40:00,20.98,20.99,20.98,20.98,56216.0,19.5322,19.5415,19.5322,19.5322,56216.0
2024-07-25 14:45:00,20.98,20.99,20.97,20.98,154322.0,19.5322,19.5415,19.5229,19.5322,154322.0
2024-07-25 14:50:00,20.98,20.98,20.97,20.98,46817.0,19.5322,19.5322,19.5229,19.5322,46817.0
2024-07-25 14:55:00,20.98,20.98,20.97,20.98,53123.0,19.5322,19.5322,19.5229,19.5322,53123.0
2024-07-25 15:00:00,20.97,20.98,20.97,20.97,91948.0,19.5229,19.5322,19.5229,19.5229,91948.0
2024-07-25 15:05:00,20.97,20.98,20.97,20.98,303853.0,19.5229,19.5322,19.5229,19.5322,303853.0
2024-07-25 15:10:00,20.98,20.98,20.97,20.97,67161.0,19.5322,19.5322,19.5229,19.5229,67161.0
2024-07-25 15:15:00,20.98,20.98,20.97,20.98,61550.0,19.5322,19.5322,19.5229,19.5322,61550.0
2024-07-25 15:20:00,20.98,20.98,20.97,20.98,50246.0,19.5322,19.5322,19.5229,19.5322,50246.0
2024-07-25 15:25:00,20.98,20.98,20.97,20.98,65972.0,19.5322,19.5322,19.5229,19.5322,65972.0
2024-07-25 15:30:00,20.98,20.98,20.97,20.97,170028.0,19.5322,19.5322,19.5229,19.5229,170028.0
2024-07-25 15:35:00,20.98,20.98,20.97,20.97,110334.0,19.5322,19.5322,19.5229,19.5229,110334.0
2024-07-25 15:40:00,20.98,20.98,20.97,20.97,323734.0,19.5322,19.5322,19.5229,19.5229,323734.0
2024-07-25 15:45:00,20.97,20.98,20.97,20.97,168596.0,19.5229,19.5322,19.5229,19.5229,168596.0
2024-07-25 15:50:00,20.98,20.98,20.96,20.97,955210.0,19.5322,19.5322,19.5136,19.5229,955210.0
2024-07-25 15:55:00,20.97,20.98,20.96,20.97,1527942.0,19.5229,19.5322,19.5136,19.5229,1527942.0
2024-07-26 09:30:00,20.99,20.99,20.97,20.98,1048798.0,19.5415,19.5415,19.5229,19.5322,1048798.0
2024-07-26 09:35:00,20.98,20.99,20.97,20.98,178505.0,19.5322,19.5415,19.5229,19.5322,178505.0
2024-07-26 09:40:00,20.98,20.99,20.98,20.98,20271.0,19.5322,19.5415,19.5322,19.5322,20271.0
2024-07-26 09:45:00,20.98,20.99,20.98,20.98,17553.0,19.5322,19.5415,19.5322,19.5322,17553.0
2024-07-26 09:50:00,20.98,20.99,20.98,20.98,37428.0,19.5322,19.5415,19.5322,19.5322,37428.0
2024-07-26 09:55:00,20.99,20.99,20.98,20.98,10587.0,19.5415,19.5415,19.5322,19.5322,10587.0
2024-07-26 10:00:00,20.98,21.0,20.98,21.0,1251487.0,19.5322,19.5508,19.5322,19.5508,1251487.0
2024-07-26 10:05:00,21.0,21.0,20.99,21.0,16328.0,19.5508,19.5508,19.5415,19.5508,16328.0
2024-07-26 10:10:00,21.0,21.0,20.99,21.0,114792.0,19.5508,19.5508,19.5415,19.5508,114792.0
2024-07-26 10:15:00,21.0,21.0,20.99,20.99,37205.0,19.5508,19.5508,19.5415,19.5415,37205.0
2024-07-26 10:20:00,20.99,21.0,20.99,20.99,51267.0,19.5415,19.5508,19.5415,19.5415,51267.0
2024-07-26 10:25:00,20.99,21.0,20.99,21.0,25653.0,19.5415,19.5508,19.5415,19.5508,25653.0
2024-07-26 10:30:00,21.0,21.0,20.99,20.99,143087.0,19.5508,19.5508,19.5415,19.5415,143087.0
2024-07-26 10:35:00,20.99,21.0,20.99,20.99,61058.0,19.5415,19.5508,19.5415,19.5415,61058.0
2024-07-26 10:40:00,20.99,21.0,20.99,20.99,70501.0,19.5415,19.5508,19.5415,19.5415,70501.0
2024-07-26 10:45:00,20.99,21.0,20.99,20.99,89925.0,19.5415,19.5508,19.5415,19.5415,89925.0
2024-07-26 10:50:00,20.99,21.0,20.99,20.99,29350.0,19.5415,19.5508,19.5415,19.5415,29350.0
2024-07-26 10:55:00,20.99,21.0,20.99,21.0,41487.0,19.5415,19.5508,19.5415,19.5508,41487.0
2024-07-26 11:00:00,20.99,21.0,20.99,20.99,24596.0,19.5415,19.5508,19.5415,19.5415,24596.0
2024-07-26 11:05:00,20.99,21.0,20.99,21.0,81604.0,19.5415,19.5508,19.5415,19.5508,81604.0
2024-07-26 11:10:00,21.0,21.0,20.99,20.99,23647.0,19.5508,19.5508,19.5415,19.5415,23647.0
2024-07-26 11:15:00,20.99,21.0,20.99,20.99,45087.0,19.5415,19.5508,19.5415,19.5415,45087.0
2024-07-26 11:20:00,20.99,21.0,20.99,20.99,28425.0,19.5415,19.5508,19.5415,19.5415,28425.0
2024-07-26 11:25:00,21.0,21.0,20.99,20.99,48322.0,19.5508,19.5508,19.5415,19.5415,48322.0
2024-07-26 11:30:00,21.0,21.0,20.99,21.0,18578.0,19.5508,19.5508,19.5415,19.5508,18578.0
2024-07-26 11:35:00,20.99,21.0,20.99,20.99,35345.0,19.5415,19.5508,19.5415,19.5415,35345.0
2024-07-26 11:40:00,20.99,21.0,20.99,20.99,1641004.0,19.5415,19.5508,19.5415,19.5415,1641004.0
2024-07-26 11:45:00,20.99,21.0,20.99,20.99,17154.0,19.5415,19.5508,19.5415,19.5415,17154.0
2024-07-26 11:50:00,21.0,21.0,20.99,20.99,30217.0,19.5508,19.5508,19.5415,19.5415,30217.0
2024-07-26 11:55:00,21.0,21.0,20.99,20.99,15363.0,19.5508,19.5508,19.5415,19.5415,15363.0
2024-07-26 12:00:00,21.0,21.0,20.99,20.99,36314.0,19.5508,19.5508,19.5415,19.5415,36314.0
2024-07-26 12:05:00,20.99,21.0,20.99,20.99,27655.0,19.5415,19.5508,19.5415,19.5415,27655.0
2024-07-26 12:10:00,21.0,21.0,20.99,20.99,24132.0,19.5508,19.5508,19.5415,19.5415,24132.0
2024-07-26 12:15:00,21.0,21.0,20.99,20.99,15081.0,19.5508,19.5508,19.5415,19.5415,15081.0
2024-07-26 12:20:00,20.99,21.0,20.99,20.99,17946.0,19.5415,19.5508,19.5415,19.5415,17946.0
2024-07-26 12:25:00,20.99,21.0,20.99,20.99,26982.0,19.5415,19.5508,19.5415,19.5415,26982.0
2024-07-26 12:30:00,20.99,21.0,20.99,21.0,21503.0,19.5415,19.5508,19.5415,19.5508,21503.0
2024-07-26 12:35:00,21.0,21.0,20.99,21.0,14323.0,19.5508,19.5508,19.5415,19.5508,14323.0
2024-07-26 12:40:00,20.99,21.0,20.99,20.99,72408.0,19.5415,19.5508,19.5415,19.5415,72408.0
2024-07-26 12:45:00,21.0,21.0,20.99,20.99,43076.0,19.5508,19.5508,19.5415,19.5415,43076.0
2024-07-26 12:50:00,20.99,21.0,20.99,20.99,14945.0,19.5415,19.5508,19.5415,19.5415,14945.0
2024-07-26 12:55:00,20.99,21.0,20.99,21.0,26022.0,19.5415,19.5508,19.5415,19.5508,26022.0
2024-07-26 13:00:00,20.99,21.0,20.99,21.0,12806.0,19.5415,19.5508,19.5415,19.5508,12806.0
2024-07-26 13:05:00,20.99,21.0,20.99,20.99,25610.0,19.5415,19.5508,19.5415,19.5415,25610.0
2024-07-26 13:10:00,20.99,21.0,20.99,20.99,25537.0,19.5415,19.5508,19.5415,19.5415,25537.0
2024-07-26 13:15:00,21.0,21.0,20.99,21.0,46231.0,19.5508,19.5508,19.5415,19.5508,46231.0
2024-07-26 13:20:00,20.99,21.0,20.99,20.99,15585.0,19.5415,19.5508,19.5415,19.5415,15585.0
2024-07-26 13:25:00,20.99,21.0,20.99,21.0,28201.0,19.5415,19.5508,19.5415,19.5508,28201.0
2024-07-26 13:30:00,21.0,21.0,20.99,21.0,14301.0,19.5508,19.5508,19.5415,19.5508,14301.0
2024-07-26 13:35:00,21.0,21.0,20.99,20.99,44255.0,19.5508,19.5508,19.5415,19.5415,44255.0
2024-07-26 13:40:00,21.0,21.0,20.99,20.99,13301.0,19.5508,19.5508,19.5415,19.5415,13301.0
2024-07-26 13:45:00,20.99,21.0,20.99,21.0,61741.0,19.5415,19.5508,19.5415,19.5508,61741.0
2024-07-26 13:50:00,21.0,21.0,20.99,21.0,24212.0,19.5508,19.5508,19.5415,19.5508,24212.0
2024-07-26 13:55:00,20.99,21.0,20.99,21.0,41134.0,19.5415,19.5508,19.5415,19.5508,41134.0
2024-07-26 14:00:00,20.99,21.0,20.99,20.99,39556.0,19.5415,19.5508,19.5415,19.5415,39556.0
2024-07-26 14:05:00,21.0,21.0,20.99,20.99,16520.0,19.5508,19.5508,19.5415,19.5415,16520.0
2024-07-26 14:10:00,21.0,21.0,20.99,21.0,29566.0,19.5508,19.5508,19.5415,19.5508,29566.0
2024-07-26 14:15:00,20.99,21.0,20.99,20.99,18085.0,19.5415,19.5508,19.5415,19.5415,18085.0
2024-07-26 14:20:00,20.99,21.0,20.99,20.99,34655.0,19.5415,19.5508,19.5415,19.5415,34655.0
2024-07-26 14:25:00,21.0,21.0,20.99,21.0,15987.0,19.5508,19.5508,19.5415,19.5508,15987.0
2024-07-26 14:30:00,20.99,21.0,20.99,20.99,23819.0,19.5415,19.5508,19.5415,19.5415,23819.0
2024-07-26 14:35:00,20.99,21.0,20.99,20.99,22756.0,19.5415,19.5508,19.5415,19.5415,22756.0
2024-07-26 14:40:00,20.99,21.0,20.98,20.98,81620.0,19.5415,19.5508,19.5322,19.5322,81620.0
2024-07-26 14:45:00,20.98,20.99,20.98,20.98,47702.0,19.5322,19.5415,19.5322,19.5322,47702.0
2024-07-26 14:50:00,20.98,20.99,20.98,20.98,20048.0,19.5322,19.5415,19.5322,19.5322,20048.0
2024-07-26 14:55:00,20.99,20.99,20.98,20.98,94465.0,19.5415,19.5415,19.5322,19.5322,94465.0
2024-07-26 15:00:00,20.98,20.99,20.98,20.98,18280.0,19.5322,19.5415,19.5322,19.5322,18280.0
2024-07-26 15:05:00,20.98,20.99,20.98,20.98,19380.0,19.5322,19.5415,19.5322,19.5322,19380.0
2024-07-26 15:10:00,20.98,20.99,20.98,20.98,74676.0,19.5322,19.5415,19.5322,19.5322,74676.0
2024-07-26 15:15:00,20.98,20.99,20.98,20.98,74003.0,19.5322,19.5415,19.5322,19.5322,74003.0
2024-07-26 15:20:00,20.98,20.99,20.98,20.98,41887.0,19.5322,19.5415,19.5322,19.5322,41887.0
2024-07-26 15:25:00,20.98,20.99,20.98,20.98,55681.0,19.5322,19.5415,19.5322,19.5322,55681.0
2024-07-26 15:30:00,20.98,20.99,20.98,20.98,62673.0,19.5322,19.5415,19.5322,19.5322,62673.0
2024-07-26 15:35:00,20.98,20.99,20.98,20.98,92697.0,19.5322,19.5415,19.5322,19.5322,92697.0
2024-07-26 15:40:00,20.98,20.99,20.98,20.98,81202.0,19.5322,19.5415,19.5322,19.5322,81202.0
2024-07-26 15:45:00,20.98,20.99,20.98,20.98,99058.0,19.5322,19.5415,19.5322,19.5322,99058.0
2024-07-26 15:50:00,20.98,20.99,20.98,20.98,199991.0,19.5322,19.5415,19.5322,19.5322,199991.0
2024-07-26 15:55:00,20.98,20.99,20.97,20.98,765656.0,19.5322,19.5415,19.5229,19.5322,765656.0
2024-07-29 09:30:00,21.0,21.01,20.99,21.01,221477.0,19.5508,19.5601,19.5415,19.5601,221477.0
2024-07-29 09:35:00,21.0,21.01,21.0,21.0,46296.0,19.5508,19.5601,19.5508,19.5508,46296.0
2024-07-29 09:40:00,21.0,21.01,21.0,21.01,24148.0,19.5508,19.5601,19.5508,19.5601,24148.0
2024-07-29 09:45:00,21.01,21.01,21.0,21.01,91106.0,19.5601,19.5601,19.5508,19.5601,91106.0
2024-07-29 09:50:00,21.01,21.01,20.99,21.0,408763.0,19.5601,19.5601,19.5415,19.5508,408763.0
2024-07-29 09:55:00,21.0,21.0,20.99,21.0,608915.0,19.5508,19.5508,19.5415,19.5508,608915.0
2024-07-29 10:00:00,21.0,21.0,20.99,20.99,52639.0,19.5508,19.5508,19.5415,19.5415,52639.0
2024-07-29 10:05:00,20.99,21.0,20.99,21.0,16047.0,19.5415,19.5508,19.5415,19.5508,16047.0
2024-07-29 10:10:00,21.0,21.0,20.99,21.0,148412.0,19.5508,19.5508,19.5415,19.5508,148412.0
2024-07-29 10:15:00,21.0,21.0,20.99,21.0,21540.0,19.5508,19.5508,19.5415,19.5508,21540.0
2024-07-29 10:20:00,21.0,21.0,20.99,20.99,38740.0,19.5508,19.5508,19.5415,19.5415,38740.0
2024-07-29 10:25:00,21.0,21.0,20.99,21.0,13699.0,19.5508,19.5508,19.5415,19.5508,13699.0
2024-07-29 10:30:00,21.0,21.0,20.99,21.0,63581.0,19.5508,19.5508,19.5415,19.5508,63581.0
2024-07-29 10:35:00,21.0,21.0,20.99,21.0,30971.0,19.5508,19.5508,19.5415,19.5508,30971.0
2024-07-29 10:40:00,21.0,21.0,20.99,21.0,43217.0,19.5508,19.5508,19.5415,19.5508,43217.0
2024-07-29 10:45:00,21.0,21.0,20.99,20.99,51407.0,19.5508,19.5508,19.5415,19.5415,51407.0
2024-07-29 10:50:00,21.0,21.0,20.99,20.99,315107.0,19.5508,19.5508,19.5415,19.5415,315107.0
2024-07-29 10:55:00,21.0,21.0,20.99,20.99,58022.0,19.5508,19.5508,19.5415,19.5415,58022.0
2024-07-29 11:00:00,21.0,21.0,20.99,20.99,31017.0,19.5508,19.5508,19.5415,19.5415,31017.0
2024-07-29 11:05:00,21.0,21.0,20.99,21.0,19131.0,19.5508,19.5508,19.5415,19.5508,19131.0
2024-07-29 11:10:00,21.0,21.0,20.99,20.99,30075.0,19.5508,19.5508,19.5415,19.5415,30075.0
2024-07-29 11:15:00,20.99,21.0,20.99,21.0,144371.0,19.5415,19.5508,19.5415,19.5508,144371.0
2024-07-29 11:20:00,20.99,21.0,20.99,20.99,56544.0,19.5415,19.5508,19.5415,19.5415,56544.0
2024-07-29 11:25:00,20.99,21.0,20.99,20.99,21098.0,19.5415,19.5508,19.5415,19.5415,21098.0
2024-07-29 11:30:00,20.99,21.0,20.98,20.99,158491.0,19.5415,19.5508,19.5322,19.5415,158491.0
2024-07-29 11:35:00,20.98,20.99,20.98,20.98,21781.0,19.5322,19.5415,19.5322,19.5322,21781.0
2024-07-29 11:40:00,20.98,20.99,20.98,20.99,12359.0,19.5322,19.5415,19.5322,19.5415,12359.0
2024-07-29 11:45:00,20.99,20.99,20.98,20.99,28986.0,19.5415,19.5415,19.5322,19.5415,28986.0
2024-07-29 11:50:00,20.99,20.99,20.98,20.99,1715115.0,19.5415,19.5415,19.5322,19.5415,1715115.0
2024-07-29 11:55:00,20.99,20.99,20.98,20.99,30466.0,19.5415,19.5415,19.5322,19.5415,30466.0
2024-07-29 12:00:00,20.98,20.99,20.98,20.98,39328.0,19.5322,19.5415,19.5322,19.5322,39328.0
2024-07-29 12:05:00,20.99,20.99,20.98,20.99,12980.0,19.5415,19.5415,19.5322,19.5415,12980.0
2024-07-29 12:10:00,20.99,20.99,20.98,20.99,140200.0,19.5415,19.5415,19.5322,19.5415,140200.0
2024-07-29 12:15:00,20.99,20.99,20.98,20.99,49163.0,19.5415,19.5415,19.5322,19.5415,49163.0
2024-07-29 12:20:00,20.99,21.0,20.98,21.0,197272.0,19.5415,19.5508,19.5322,19.5508,197272.0
2024-07-29 12:25:00,21.0,21.0,20.99,21.0,496925.0,19.5508,19.5508,19.5415,19.5508,496925.0
2024-07-29 12:30:00,21.0,21.0,20.99,20.99,18390.0,19.5508,19.5508,19.5415,19.5415,18390.0
2024-07-29 12:35:00,20.99,21.0,20.99,21.0,11275.0,19.5415,19.5508,19.5415,19.5508,11275.0
2024-07-29 12:40:00,21.0,21.0,20.99,21.0,20361.0,19.5508,19.5508,19.5415,19.5508,20361.0
2024-07-29 12:45:00,21.0,21.0,20.99,21.0,15101.0,19.5508,19.5508,19.5415,19.5508,15101.0
2024-07-29 12:50:00,20.99,21.0,20.99,21.0,7279.0,19.5415,19.5508,19.5415,19.5508,7279.0
2024-07-29 12:55:00,21.0,21.0,20.99,21.0,10982.0,19.5508,19.5508,19.5415,19.5508,10982.0
2024-07-29 13:00:00,21.0,21.0,20.99,20.99,8620.0,19.5508,19.5508,19.5415,19.5415,8620.0
2024-07-29 13:05:00,21.0,21.0,20.99,21.0,16899.0,19.5508,19.5508,19.5415,19.5508,16899.0
2024-07-29 13:10:00,21.0,21.0,20.99,21.0,5490.0,19.5508,19.5508,19.5415,19.5508,5490.0
2024-07-29 13:15:00,21.0,21.0,20.99,20.99,14417.0,19.5508,19.5508,19.5415,19.5415,14417.0
2024-07-29 13:20:00,21.0,21.0,20.99,21.0,9551.0,19.5508,19.5508,19.5415,19.5508,9551.0
2024-07-29 13:25:00,21.0,21.0,20.99,21.0,17497.0,19.5508,19.5508,19.5415,19.5508,17497.0
2024-07-29 13:30:00,21.0,21.0,20.99,21.0,8019.0,19.5508,19.5508,19.5415,19.5508,8019.0
2024-07-29 13:35:00,21.0,21.0,20.99,21.0,7793.0,19.5508,19.5508,19.5415,19.5508,7793.0
2024-07-29 13:40:00,21.0,21.0,20.99,21.0,14718.0,19.5508,19.5508,19.5415,19.5508,14718.0
2024-07-29 13:45:00,21.0,21.0,20.99,21.0,9488.0,19.5508,19.5508,19.5415,19.5508,9488.0
2024-07-29 13:50:00,21.0,21.0,20.99,21.0,15542.0,19.5508,19.5508,19.5415,19.5508,15542.0
2024-07-29 13:55:00,21.0,21.0,20.99,21.0,17473.0,19.5508,19.5508,19.5415,19.5508,17473.0
2024-07-29 14:00:00,21.0,21.0,20.99,21.0,19726.0,19.5508,19.5508,19.5415,19.5508,19726.0
2024-07-29 14:05:00,21.0,21.0,20.99,21.0,16570.0,19.5508,19.5508,19.5415,19.5508,16570.0
2024-07-29 14:10:00,21.0,21.0,20.99,21.0,12972.0,19.5508,19.5508,19.5415,19.5508,12972.0
2024-07-29 14:15:00,21.0,21.0,20.99,21.0,35996.0,19.5508,19.5508,19.5415,19.5508,35996.0
2024-07-29 14:20:00,21.0,21.0,20.99,21.0,64045.0,19.5508,19.5508,19.5415,19.5508,64045.0
2024-07-29 14:25:00,21.0,21.0,20.99,21.0,46572.0,19.5508,19.5508,19.5415,19.5508,46572.0
2024-07-29 14:30:00,21.0,21.0,20.99,21.0,42940.0,19.5508,19.5508,19.5415,19.5508,42940.0
2024-07-29 14:35:00,21.0,21.0,20.99,20.99,27417.0,19.5508,19.5508,19.5415,19.5415,27417.0
2024-07-29 14:40:00,20.99,21.0,20.99,20.99,34470.0,19.5415,19.5508,19.5415,19.5415,34470.0
2024-07-29 14:45:00,21.0,21.0,20.99,21.0,624575.0,19.5508,19.5508,19.5415,19.5508,624575.0
2024-07-29 14:50:00,21.0,21.0,20.98,20.98,449959.0,19.5508,19.5508,19.5322,19.5322,449959.0
2024-07-29 14:55:00,20.98,20.99,20.98,20.98,61927.0,19.5322,19.5415,19.5322,19.5322,61927.0
2024-07-29 15:00:00,20.99,20.99,20.98,20.99,55218.0,19.5415,19.5415,19.5322,19.5415,55218.0
2024-07-29 15:05:00,20.98,20.99,20.98,20.99,15400.0,19.5322,19.5415,19.5322,19.5415,15400.0
2024-07-29 15:10:00,20.99,20.99,20.98,20.98,11256.0,19.5415,19.5415,19.5322,19.5322,11256.0
2024-07-29 15:15:00,20.98,20.99,20.98,20.99,83573.0,19.5322,19.5415,19.5322,19.5415,83573.0
2024-07-29 15:20:00,20.98,20.99,20.98,20.99,17209.0,19.5322,19.5415,19.5322,19.5415,17209.0
2024-07-29 15:25:00,20.98,20.99,20.98,20.98,75412.0,19.5322,19.5415,19.5322,19.5322,75412.0
2024-07-29 15:30:00,20.99,20.99,20.98,20.99,71507.0,19.5415,19.5415,19.5322,19.5415,71507.0
2024-07-29 15:35:00,20.99,20.99,20.98,20.99,257688.0,19.5415,19.5415,19.5322,19.5415,257688.0
2024-07-29 15:40:00,20.99,21.0,20.98,21.0,146996.0,19.5415,19.5508,19.5322,19.5508,146996.0
2024-07-29 15:45:00,21.0,21.0,20.99,21.0,49928.0,19.5508,19.5508,19.5415,19.5508,49928.0
2024-07-29 15:50:00,21.0,21.0,20.99,21.0,127214.0,19.5508,19.5508,19.5415,19.5508,127214.0
2024-07-29 15:55:00,21.0,21.0,20.99,21.0,249220.0,19.5508,19.5508,19.5415,19.5508,249220.0
2024-07-30 09:30:00,21.01,21.01,20.99,21.0,57949.0,19.5601,19.5601,19.5415,19.5508,57949.0
2024-07-30 09:35:00,21.01,21.01,21.0,21.0,30949.0,19.5601,19.5601,19.5508,19.5508,30949.0
2024-07-30 09:40:00,21.01,21.01,21.0,21.0,5115.0,19.5601,19.5601,19.5508,19.5508,5115.0
2024-07-30 09:45:00,21.01,21.01,20.99,21.0,197346.0,19.5601,19.5601,19.5415,19.5508,197346.0
2024-07-30 09:50:00,21.0,21.0,20.99,21.0,13001.0,19.5508,19.5508,19.5415,19.5508,13001.0
2024-07-30 09:55:00,21.0,21.0,20.99,21.0,25411.0,19.5508,19.5508,19.5415,19.5508,25411.0
2024-07-30 10:00:00,21.0,21.0,20.99,21.0,185176.0,19.5508,19.5508,19.5415,19.5508,185176.0
2024-07-30 10:05:00,21.0,21.0,20.99,20.99,26578.0,19.5508,19.5508,19.5415,19.5415,26578.0
2024-07-30 10:10:00,21.0,21.0,20.99,21.0,108200.0,19.5508,19.5508,19.5415,19.5508,108200.0
2024-07-30 10:15:00,21.0,21.0,20.99,21.0,151508.0,19.5508,19.5508,19.5415,19.5508,151508.0
2024-07-30 10:20:00,21.0,21.0,20.99,21.0,15767.0,19.5508,19.5508,19.5415,19.5508,15767.0
2024-07-30 10:25:00,21.0,21.0,20.99,21.0,82888.0,19.5508,19.5508,19.5415,19.5508,82888.0
2024-07-30 10:30:00,21.0,21.0,20.99,21.0,34738.0,19.5508,19.5508,19.5415,19.5508,34738.0
2024-07-30 10:35:00,21.0,21.0,20.99,21.0,29284.0,19.5508,19.5508,19.5415,19.5508,29284.0
2024-07-30 10:40:00,21.0,21.0,20.99,21.0,12137.0,19.5508,19.5508,19.5415,19.5508,12137.0
2024-07-30 10:45:00,20.99,21.0,20.99,21.0,14223.0,19.5415,19.5508,19.5415,19.5508,14223.0
2024-07-30 10:50:00,21.0,21.0,20.99,21.0,8155.0,19.5508,19.5508,19.5415,19.5508,8155.0
2024-07-30 10:55:00,20.99,21.0,20.99,21.0,21477.0,19.5415,19.5508,19.5415,19.5508,21477.0
2024-07-30 11:00:00,21.0,21.0,20.99,21.0,999324.0,19.5508,19.5508,19.5415,19.5508,999324.0
2024-07-30 11:05:00,20.99,21.0,20.99,21.0,28661.0,19.5415,19.5508,19.5415,19.5508,28661.0
2024-07-30 11:10:00,21.0,21.0,20.99,21.0,11593.0,19.5508,19.5508,19.5415,19.5508,11593.0
2024-07-30 11:15:00,21.0,21.0,20.99,21.0,12221.0,19.5508,19.5508,19.5415,19.5508,12221.0
2024-07-30 11:20:00,21.0,21.0,20.99,21.0,23800.0,19.5508,19.5508,19.5415,19.5508,23800.0
2024-07-30 11:25:00,21.0,21.0,20.99,21.0,623722.0,19.5508,19.5508,19.5415,19.5508,623722.0
2024-07-30 11:30:00,21.0,21.0,20.99,21.0,66614.0,19.5508,19.5508,19.5415,19.5508,66614.0
2024-07-30 11:35:00,21.0,21.0,20.99,21.0,31239.0,19.5508,19.5508,19.5415,19.5508,31239.0
2024-07-30 11:40:00,21.0,21.0,20.99,21.0,781452.0,19.5508,19.5508,19.5415,19.5508,781452.0
2024-07-30 11:45:00,20.99,21.0,20.99,21.0,118526.0,19.5415,19.5508,19.5415,19.5508,118526.0
2024-07-30 11:50:00,20.99,21.0,20.99,20.99,232279.0,19.5415,19.5508,19.5415,19.5415,232279.0
2024-07-30 11:55:00,21.0,21.0,20.99,20.99,202370.0,19.5508,19.5508,19.5415,19.5415,202370.0
2024-07-30 12:00:00,21.0,21.0,20.98,20.98,68584.0,19.5508,19.5508,19.5322,19.5322,68584.0
2024-07-30 12:05:00,20.99,20.99,20.98,20.98,16223.0,19.5415,19.5415,19.5322,19.5322,16223.0
2024-07-30 12:10:00,20.99,20.99,20.98,20.98,24967.0,19.5415,19.5415,19.5322,19.5322,24967.0
2024-07-30 12:15:00,20.99,20.99,20.98,20.98,249243.0,19.5415,19.5415,19.5322,19.5322,249243.0
2024-07-30 12:20:00,20.98,20.99,20.98,20.99,38843.0,19.5322,19.5415,19.5322,19.5415,38843.0
2024-07-30 12:25:00,20.99,20.99,20.98,20.99,382216.0,19.5415,19.5415,19.5322,19.5415,382216.0
2024-07-30 12:30:00,20.99,21.0,20.98,20.99,221075.0,19.5415,19.5508,19.5322,19.5415,221075.0
2024-07-30 12:35:00,21.0,21.01,20.99,21.01,529792.0,19.5508,19.5601,19.5415,19.5601,529792.0
2024-07-30 12:40:00,21.0,21.01,21.0,21.0,1071475.0,19.5508,19.5601,19.5508,19.5508,1071475.0
2024-07-30 12:45:00,21.0,21.01,20.99,20.99,116071.0,19.5508,19.5601,19.5415,19.5415,116071.0
2024-07-30 12:50:00,21.0,21.0,20.99,20.99,9639.0,19.5508,19.5508,19.5415,19.5415,9639.0
2024-07-30 12:55:00,20.99,21.0,20.98,20.99,2428636.0,19.5415,19.5508,19.5322,19.5415,2428636.0
2024-07-30 13:00:00,20.98,20.99,20.98,20.98,531795.0,19.5322,19.5415,19.5322,19.5322,531795.0
2024-07-30 13:05:00,20.98,20.99,20.98,20.98,11945.0,19.5322,19.5415,19.5322,19.5322,11945.0
2024-07-30 13:10:00,20.98,20.99,20.98,20.99,9286.0,19.5322,19.5415,19.5322,19.5415,9286.0
2024-07-30 13:15:00,20.98,20.99,20.98,20.98,1035938.0,19.5322,19.5415,19.5322,19.5322,1035938.0
2024-07-30 13:20:00,20.98,20.99,20.98,20.98,28768.0,19.5322,19.5415,19.5322,19.5322,28768.0
2024-07-30 13:25:00,20.98,20.99,20.98,20.98,46599.0,19.5322,19.5415,19.5322,19.5322,46599.0
2024-07-30 13:30:00,20.98,20.99,20.97,20.98,1004926.0,19.5322,19.5415,19.5229,19.5322,1004926.0
2024-07-30 13:35:00,20.98,20.99,20.98,20.98,51258.0,19.5322,19.5415,19.5322,19.5322,51258.0
2024-07-30 13:40:00,20.98,20.99,20.98,20.98,29395.0,19.5322,19.5415,19.5322,19.5322,29395.0
2024-07-30 13:45:00,20.98,20.99,20.98,20.98,19234.0,19.5322,19.5415,19.5322,19.5322,19234.0
2024-07-30 13:50:00,20.98,20.99,20.98,20.98,13062.0,19.5322,19.5415,19.5322,19.5322,13062.0
2024-07-30 13:55:00,20.98,20.99,20.98,20.98,15691.0,19.5322,19.5415,19.5322,19.5322,15691.0
2024-07-30 14:00:00,20.98,20.99,20.98,20.99,18282.0,19.5322,19.5415,19.5322,19.5415,18282.0
2024-07-30 14:05:00,20.98,20.99,20.98,20.98,21326.0,19.5322,19.5415,19.5322,19.5322,21326.0
2024-07-30 14:10:00,20.99,20.99,20.98,20.98,20735.0,19.5415,19.5415,19.5322,19.5322,20735.0
2024-07-30 14:15:00,20.98,20.99,20.98,20.98,38389.0,19.5322,19.5415,19.5322,19.5322,38389.0
2024-07-30 14:20:00,20.98,20.99,20.98,20.98,58111.0,19.5322,19.5415,19.5322,19.5322,58111.0
2024-07-30 14:25:00,20.98,20.99,20.98,20.98,15558.0,19.5322,19.5415,19.5322,19.5322,15558.0
2024-07-30 14:30:00,20.98,20.99,20.98,20.98,22896.0,19.5322,19.5415,19.5322,19.5322,22896.0
2024-07-30 14:35:00,20.98,20.99,20.98,20.98,38657.0,19.5322,19.5415,19.5322,19.5322,38657.0
2024-07-30 14:40:00,20.98,20.99,20.98,20.98,26909.0,19.5322,19.5415,19.5322,19.5322,26909.0
2024-07-30 14:45:00,20.98,20.99,20.98,20.98,292563.0,19.5322,19.5415,19.5322,19.5322,292563.0
2024-07-30 14:50:00,20.98,20.99,20.98,20.98,28746.0,19.5322,19.5415,19.5322,19.5322,28746.0
2024-07-30 14:55:00,20.98,20.99,20.98,20.98,29742.0,19.5322,19.5415,19.5322,19.5322,29742.0
2024-07-30 15:00:00,20.98,20.99,20.98,20.98,33689.0,19.5322,19.5415,19.5322,19.5322,33689.0
2024-07-30 15:05:00,20.98,20.99,20.98,20.98,44396.0,19.5322,19.5415,19.5322,19.5322,44396.0
2024-07-30 15:10:00,20.98,20.99,20.98,20.98,44019.0,19.5322,19.5415,19.5322,19.5322,44019.0
2024-07-30 15:15:00,20.98,20.99,20.98,20.98,45423.0,19.5322,19.5415,19.5322,19.5322,45423.0
2024-07-30 15:20:00,20.98,20.99,20.98,20.98,503669.0,19.5322,19.5415,19.5322,19.5322,503669.0
2024-07-30 15:25:00,20.98,20.99,20.98,20.98,1256543.0,19.5322,19.5415,19.5322,19.5322,1256543.0
2024-07-30 15:30:00,20.98,20.99,20.98,20.98,52274.0,19.5322,19.5415,19.5322,19.5322,52274.0
2024-07-30 15:35:00,20.98,20.99,20.98,20.98,49117.0,19.5322,19.5415,19.5322,19.5322,49117.0
2024-07-30 15:40:00,20.98,20.99,20.98,20.98,82336.0,19.5322,19.5415,19.5322,19.5322,82336.0
2024-07-30 15:45:00,20.98,20.99,20.98,20.98,69651.0,19.5322,19.5415,19.5322,19.5322,69651.0
2024-07-30 15:50:00,20.98,20.99,20.98,20.98,141544.0,19.5322,19.5415,19.5322,19.5322,141544.0
2024-07-30 15:55:00,20.98,20.99,20.98,20.98,698380.0,19.5322,19.5415,19.5322,19.5322,698380.0
2024-07-31 09:30:00,21.0,21.01,20.99,21.0,256329.0,19.5508,19.5601,19.5415,19.5508,256329.0
2024-07-31 09:35:00,21.01,21.01,21.0,21.01,84873.0,19.5601,19.5601,19.5508,19.5601,84873.0
2024-07-31 09:40:00,21.01,21.01,21.0,21.01,13635.0,19.5601,19.5601,19.5508,19.5601,13635.0
2024-07-31 09:45:00,21.01,21.01,21.0,21.01,14932.0,19.5601,19.5601,19.5508,19.5601,14932.0
2024-07-31 09:50:00,21.01,21.01,21.0,21.01,37143.0,19.5601,19.5601,19.5508,19.5601,37143.0
2024-07-31 09:55:00,21.01,21.01,21.0,21.0,3018588.0,19.5601,19.5601,19.5508,19.5508,3018588.0
2024-07-31 10:00:00,21.0,21.01,21.0,21.0,31900.0,19.5508,19.5601,19.5508,19.5508,31900.0
2024-07-31 10:05:00,21.01,21.01,21.0,21.01,26286.0,19.5601,19.5601,19.5508,19.5601,26286.0
2024-07-31 10:10:00,21.01,21.01,21.0,21.01,151694.0,19.5601,19.5601,19.5508,19.5601,151694.0
2024-07-31 10:15:00,21.01,21.01,21.0,21.01,623565.0,19.5601,19.5601,19.5508,19.5601,623565.0
2024-07-31 10:20:00,21.01,21.01,21.0,21.01,1037069.0,19.5601,19.5601,19.5508,19.5601,1037069.0
2024-07-31 10:25:00,21.01,21.01,21.0,21.01,20366.0,19.5601,19.5601,19.5508,19.5601,20366.0
2024-07-31 10:30:00,21.01,21.01,21.0,21.01,34681.0,19.5601,19.5601,19.5508,19.5601,34681.0
2024-07-31 10:35:00,21.01,21.01,21.0,21.01,9245.0,19.5601,19.5601,19.5508,19.5601,9245.0
2024-07-31 10:40:00,21.01,21.01,21.0,21.01,19737.0,19.5601,19.5601,19.5508,19.5601,19737.0
2024-07-31 10:45:00,21.01,21.01,21.0,21.01,24914.0,19.5601,19.5601,19.5508,19.5601,24914.0
2024-07-31 10:50:00,21.01,21.01,21.0,21.01,111808.0,19.5601,19.5601,19.5508,19.5601,111808.0
2024-07-31 10:55:00,21.01,21.01,21.0,21.01,13933.0,19.5601,19.5601,19.5508,19.5601,13933.0
2024-07-31 11:00:00,21.01,21.01,21.0,21.01,558909.0,19.5601,19.5601,19.5508,19.5601,558909.0
2024-07-31 11:05:00,21.01,21.01,21.0,21.01,9653.0,19.5601,19.5601,19.5508,19.5601,9653.0
2024-07-31 11:10:00,21.01,21.01,21.0,21.01,9416.0,19.5601,19.5601,19.5508,19.5601,9416.0
2024-07-31 11:15:00,21.01,21.01,21.0,21.01,13306.0,19.5601,19.5601,19.5508,19.5601,13306.0
2024-07-31 11:20:00,21.01,21.01,21.0,21.01,1358297.0,19.5601,19.5601,19.5508,19.5601,1358297.0
2024-07-31 11:25:00,21.01,21.02,21.01,21.02,324135.0,19.5601,19.5694,19.5601,19.5694,324135.0
2024-07-31 11:30:00,21.01,21.02,21.01,21.02,13605.0,19.5601,19.5694,19.5601,19.5694,13605.0
2024-07-31 11:35:00,21.02,21.02,21.01,21.02,11159.0,19.5694,19.5694,19.5601,19.5694,11159.0
2024-07-31 11:40:00,21.02,21.02,21.01,21.02,39167.0,19.5694,19.5694,19.5601,19.5694,39167.0
2024-07-31 11:45:00,21.01,21.02,21.01,21.02,159855.0,19.5601,19.5694,19.5601,19.5694,159855.0
2024-07-31 11:50:00,21.02,21.02,21.01,21.01,28194.0,19.5694,19.5694,19.5601,19.5601,28194.0
2024-07-31 11:55:00,21.02,21.02,21.01,21.02,25830.0,19.5694,19.5694,19.5601,19.5694,25830.0
2024-07-31 12:00:00,21.01,21.02,21.01,21.02,77520.0,19.5601,19.5694,19.5601,19.5694,77520.0
2024-07-31 12:05:00,21.01,21.02,21.01,21.01,52163.0,19.5601,19.5694,19.5601,19.5601,52163.0
2024-07-31 12:10:00,21.02,21.02,21.01,21.02,24848.0,19.5694,19.5694,19.5601,19.5694,24848.0
2024-07-31 12:15:00,21.02,21.02,21.01,21.02,49815.0,19.5694,19.5694,19.5601,19.5694,49815.0
2024-07-31 12:20:00,21.02,21.02,21.01,21.02,69205.0,19.5694,19.5694,19.5601,19.5694,69205.0
2024-07-31 12:25:00,21.02,21.02,21.01,21.01,30022.0,19.5694,19.5694,19.5601,19.5601,30022.0
2024-07-31 12:30:00,21.02,21.02,21.01,21.02,43206.0,19.5694,19.5694,19.5601,19.5694,43206.0
2024-07-31 12:35:00,21.01,21.02,21.01,21.02,41297.0,19.5601,19.5694,19.5601,19.5694,41297.0
2024-07-31 12:40:00,21.02,21.02,21.01,21.01,76089.0,19.5694,19.5694,19.5601,19.5601,76089.0
2024-07-31 12:45:00,21.02,21.02,21.01,21.02,183153.0,19.5694,19.5694,19.5601,19.5694,183153.0
2024-07-31 12:50:00,21.01,21.02,21.0,21.01,216464.0,19.5601,19.5694,19.5508,19.5601,216464.0
2024-07-31 12:55:00,21.01,21.02,21.0,21.02,1868025.0,19.5601,19.5694,19.5508,19.5694,1868025.0
2024-07-31 13:00:00,21.01,21.02,21.0,21.01,339362.0,19.5601,19.5694,19.5508,19.5601,339362.0
2024-07-31 13:05:00,21.01,21.01,21.0,21.01,34525.0,19.5601,19.5601,19.5508,19.5601,34525.0
2024-07-31 13:10:00,21.01,21.01,21.0,21.01,76052.0,19.5601,19.5601,19.5508,19.5601,76052.0
2024-07-31 13:15:00,21.01,21.01,21.0,21.01,53687.0,19.5601,19.5601,19.5508,19.5601,53687.0
2024-07-31 13:20:00,21.01,21.01,21.0,21.01,34019.0,19.5601,19.5601,19.5508,19.5601,34019.0
2024-07-31 13:25:00,21.01,21.01,21.0,21.01,39980.0,19.5601,19.5601,19.5508,19.5601,39980.0
2024-07-31 13:30:00,21.01,21.01,21.0,21.01,61693.0,19.5601,19.5601,19.5508,19.5601,61693.0
2024-07-31 13:35:00,21.01,21.01,21.0,21.01,50944.0,19.5601,19.5601,19.5508,19.5601,50944.0
2024-07-31 13:40:00,21.01,21.01,21.0,21.01,350501.0,19.5601,19.5601,19.5508,19.5601,350501.0
2024-07-31 13:45:00,21.0,21.01,21.0,21.0,39897.0,19.5508,19.5601,19.5508,19.5508,39897.0
2024-07-31 13:50:00,21.0,21.01,21.0,21.01,34558.0,19.5508,19.5601,19.5508,19.5601,34558.0
2024-07-31 13:55:00,21.01,21.01,21.0,21.0,954629.0,19.5601,19.5601,19.5508,19.5508,954629.0
2024-07-31 14:00:00,21.0,21.01,20.99,21.0,1752690.0,19.5508,19.5601,19.5415,19.5508,1752690.0
2024-07-31 14:05:00,21.0,21.01,20.99,21.0,907654.0,19.5508,19.5601,19.5415,19.5508,907654.0
2024-07-31 14:10:00,21.0,21.0,20.99,21.0,127506.0,19.5508,19.5508,19.5415,19.5508,127506.0
2024-07-31 14:15:00,21.0,21.0,20.99,21.0,57095.0,19.5508,19.5508,19.5415,19.5508,57095.0
2024-07-31 14:20:00,21.0,21.0,20.99,21.0,18119.0,19.5508,19.5508,19.5415,19.5508,18119.0
2024-07-31 14:25:00,21.0,21.0,20.99,21.0,32180.0,19.5508,19.5508,19.5415,19.5508,32180.0
2024-07-31 14:30:00,21.0,21.0,20.99,21.0,17117.0,19.5508,19.5508,19.5415,19.5508,17117.0
2024-07-31 14:35:00,21.0,21.0,20.99,21.0,33683.0,19.5508,19.5508,19.5415,19.5508,33683.0
2024-07-31 14:40:00,21.0,21.0,20.99,21.0,44622.0,19.5508,19.5508,19.5415,19.5508,44622.0
2024-07-31 14:45:00,21.0,21.0,20.99,21.0,49283.0,19.5508,19.5508,19.5415,19.5508,49283.0
2024-07-31 14:50:00,21.0,21.0,20.99,21.0,141249.0,19.5508,19.5508,19.5415,19.5508,141249.0
2024-07-31 14:55:00,21.0,21.0,20.99,21.0,173575.0,19.5508,19.5508,19.5415,19.5508,173575.0
2024-07-31 15:00:00,21.0,21.01,20.99,21.01,168057.0,19.5508,19.5601,19.5415,19.5601,168057.0
2024-07-31 15:05:00,21.01,21.01,21.0,21.01,18167.0,19.5601,19.5601,19.5508,19.5601,18167.0
2024-07-31 15:10:00,21.01,21.01,21.0,21.01,28117.0,19.5601,19.5601,19.5508,19.5601,28117.0
2024-07-31 15:15:00,21.01,21.01,21.0,21.01,580106.0,19.5601,19.5601,19.5508,19.5601,580106.0
2024-07-31 15:20:00,21.01,21.01,21.0,21.01,50832.0,19.5601,19.5601,19.5508,19.5601,50832.0
2024-07-31 15:25:00,21.01,21.01,21.0,21.01,77986.0,19.5601,19.5601,19.5508,19.5601,77986.0
2024-07-31 15:30:00,21.01,21.01,21.0,21.0,89660.0,19.5601,19.5601,19.5508,19.5508,89660.0
2024-07-31 15:35:00,21.01,21.01,21.0,21.0,89961.0,19.5601,19.5601,19.5508,19.5508,89961.0
2024-07-31 15:40:00,21.0,21.01,21.0,21.0,253602.0,19.5508,19.5601,19.5508,19.5508,253602.0
2024-07-31 15:45:00,21.01,21.01,21.0,21.0,243577.0,19.5601,19.5601,19.5508,19.5508,243577.0
2024-07-31 15:50:00,21.01,21.01,21.0,21.0,150222.0,19.5601,19.5601,19.5508,19.5508,150222.0
2024-07-31 15:55:00,21.0,21.01,21.0,21.01,706618.0,19.5508,19.5601,19.5508,19.5601,706618.0
2024-08-01 09:30:00,21.0,21.02,21.0,21.01,268141.0,19.5508,19.5694,19.5508,19.5601,268141.0
2024-08-01 09:35:00,21.01,21.01,21.0,21.01,104162.0,19.5601,19.5601,19.5508,19.5601,104162.0
2024-08-01 09:40:00,21.01,21.02,21.0,21.01,150485.0,19.5601,19.5694,19.5508,19.5601,150485.0
2024-08-01 09:45:00,21.01,21.02,21.01,21.02,74550.0,19.5601,19.5694,19.5601,19.5694,74550.0
2024-08-01 09:50:00,21.01,21.02,21.01,21.02,40858.0,19.5601,19.5694,19.5601,19.5694,40858.0
2024-08-01 09:55:00,21.02,21.02,21.01,21.01,69717.0,19.5694,19.5694,19.5601,19.5601,69717.0
2024-08-01 10:00:00,21.01,21.02,21.01,21.02,56475.0,19.5601,19.5694,19.5601,19.5694,56475.0
2024-08-01 10:05:00,21.02,21.02,21.01,21.02,401933.0,19.5694,19.5694,19.5601,19.5694,401933.0
2024-08-01 10:10:00,21.02,21.02,21.01,21.02,406315.0,19.5694,19.5694,19.5601,19.5694,406315.0
2024-08-01 10:15:00,21.02,21.02,21.01,21.02,147921.0,19.5694,19.5694,19.5601,19.5694,147921.0
2024-08-01 10:20:00,21.02,21.02,21.01,21.01,366085.0,19.5694,19.5694,19.5601,19.5601,366085.0
2024-08-01 10:25:00,21.01,21.02,21.01,21.02,752641.0,19.5601,19.5694,19.5601,19.5694,752641.0
2024-08-01 10:30:00,21.02,21.02,21.01,21.01,196565.0,19.5694,19.5694,19.5601,19.5601,196565.0
2024-08-01 10:35:00,21.01,21.02,21.01,21.01,100811.0,19.5601,19.5694,19.5601,19.5601,100811.0
2024-08-01 10:40:00,21.01,21.02,21.0,21.01,609042.0,19.5601,19.5694,19.5508,19.5601,609042.0
2024-08-01 10:45:00,21.0,21.01,21.0,21.0,555803.0,19.5508,19.5601,19.5508,19.5508,555803.0
2024-08-01 10:50:00,21.0,21.01,21.0,21.01,362794.0,19.5508,19.5601,19.5508,19.5601,362794.0
2024-08-01 10:55:00,21.01,21.01,21.0,21.0,176875.0,19.5601,19.5601,19.5508,19.5508,176875.0
2024-08-01 11:00:00,21.0,21.01,21.0,21.0,122957.0,19.5508,19.5601,19.5508,19.5508,122957.0
2024-08-01 11:05:00,21.0,21.01,21.0,21.0,93693.0,19.5508,19.5601,19.5508,19.5508,93693.0
2024-08-01 11:10:00,21.01,21.01,20.99,21.0,1441697.0,19.5601,19.5601,19.5415,19.5508,1441697.0
2024-08-01 11:15:00,21.0,21.0,20.99,21.0,143240.0,19.5508,19.5508,19.5415,19.5508,143240.0
2024-08-01 11:20:00,21.0,21.0,20.99,21.0,117564.0,19.5508,19.5508,19.5415,19.5508,117564.0
2024-08-01 11:25:00,21.0,21.0,20.99,21.0,66303.0,19.5508,19.5508,19.5415,19.5508,66303.0
2024-08-01 11:30:00,21.0,21.0,20.99,21.0,77897.0,19.5508,19.5508,19.5415,19.5508,77897.0
2024-08-01 11:35:00,21.0,21.0,20.99,21.0,118303.0,19.5508,19.5508,19.5415,19.5508,118303.0
2024-08-01 11:40:00,21.0,21.0,20.99,21.0,110135.0,19.5508,19.5508,19.5415,19.5508,110135.0
2024-08-01 11:45:00,21.0,21.0,20.99,20.99,1086550.0,19.5508,19.5508,19.5415,19.5415,1086550.0
2024-08-01 11:50:00,21.0,21.0,20.99,21.0,1670662.0,19.5508,19.5508,19.5415,19.5508,1670662.0
2024-08-01 11:55:00,21.0,21.0,20.99,21.0,948974.0,19.5508,19.5508,19.5415,19.5508,948974.0
2024-08-01 12:00:00,21.0,21.0,20.99,21.0,66131.0,19.5508,19.5508,19.5415,19.5508,66131.0
2024-08-01 12:05:00,21.0,21.0,20.99,21.0,23355.0,19.5508,19.5508,19.5415,19.5508,23355.0
2024-08-01 12:10:00,21.0,21.0,20.99,21.0,407602.0,19.5508,19.5508,19.5415,19.5508,407602.0
2024-08-01 12:15:00,21.0,21.0,20.99,21.0,603755.0,19.5508,19.5508,19.5415,19.5508,603755.0
2024-08-01 12:20:00,21.0,21.0,20.99,21.0,81986.0,19.5508,19.5508,19.5415,19.5508,81986.0
2024-08-01 12:25:00,21.0,21.0,20.99,21.0,34031.0,19.5508,19.5508,19.5415,19.5508,34031.0
2024-08-01 12:30:00,21.0,21.0,20.99,21.0,469896.0,19.5508,19.5508,19.5415,19.5508,469896.0
2024-08-01 12:35:00,21.0,21.0,20.99,21.0,574202.0,19.5508,19.5508,19.5415,19.5508,574202.0
2024-08-01 12:40:00,21.0,21.0,20.99,21.0,226354.0,19.5508,19.5508,19.5415,19.5508,226354.0
2024-08-01 12:45:00,21.0,21.0,20.99,21.0,591471.0,19.5508,19.5508,19.5415,19.5508,591471.0
2024-08-01 12:50:00,20.99,21.0,20.99,21.0,757604.0,19.5415,19.5508,19.5415,19.5508,757604.0
2024-08-01 12:55:00,21.0,21.0,20.99,20.99,140474.0,19.5508,19.5508,19.5415,19.5415,140474.0
2024-08-01 13:00:00,21.0,21.0,20.99,21.0,103739.0,19.5508,19.5508,19.5415,19.5508,103739.0
2024-08-01 13:05:00,20.99,21.0,20.99,21.0,50421.0,19.5415,19.5508,19.5415,19.5508,50421.0
2024-08-01 13:10:00,20.99,21.0,20.99,21.0,36648.0,19.5415,19.5508,19.5415,19.5508,36648.0
2024-08-01 13:15:00,20.99,21.0,20.99,20.99,73101.0,19.5415,19.5508,19.5415,19.5415,73101.0
2024-08-01 13:20:00,21.0,21.0,20.99,21.0,316343.0,19.5508,19.5508,19.5415,19.5508,316343.0
2024-08-01 13:25:00,21.0,21.0,20.99,21.0,301178.0,19.5508,19.5508,19.5415,19.5508,301178.0
2024-08-01 13:30:00,20.99,21.0,20.99,21.0,31561.0,19.5415,19.5508,19.5415,19.5508,31561.0
2024-08-01 13:35:00,21.0,21.0,20.99,21.0,10212.0,19.5508,19.5508,19.5415,19.5508,10212.0
2024-08-01 13:40:00,21.0,21.0,20.98,20.98,1184034.0,19.5508,19.5508,19.5322,19.5322,1184034.0
2024-08-01 13:45:00,20.99,20.99,20.98,20.98,61606.0,19.5415,19.5415,19.5322,19.5322,61606.0
2024-08-01 13:50:00,20.98,20.99,20.98,20.98,534635.0,19.5322,19.5415,19.5322,19.5322,534635.0
2024-08-01 13:55:00,20.98,20.99,20.98,20.98,53883.0,19.5322,19.5415,19.5322,19.5322,53883.0
2024-08-01 14:00:00,20.98,20.99,20.98,20.98,51222.0,19.5322,19.5415,19.5322,19.5322,51222.0
2024-08-01 14:05:00,20.98,20.99,20.98,20.98,48650.0,19.5322,19.5415,19.5322,19.5322,48650.0
2024-08-01 14:10:00,20.98,20.99,20.98,20.98,8772.0,19.5322,19.5415,19.5322,19.5322,8772.0
2024-08-01 14:15:00,20.99,20.99,20.98,20.98,23007.0,19.5415,19.5415,19.5322,19.5322,23007.0
2024-08-01 14:20:00,20.98,20.99,20.98,20.98,13363.0,19.5322,19.5415,19.5322,19.5322,13363.0
2024-08-01 14:25:00,20.98,20.99,20.98,20.98,24343.0,19.5322,19.5415,19.5322,19.5322,24343.0
2024-08-01 14:30:00,20.98,20.99,20.98,20.98,228322.0,19.5322,19.5415,19.5322,19.5322,228322.0
2024-08-01 14:35:00,20.98,20.99,20.97,20.98,1949086.0,19.5322,19.5415,19.5229,19.5322,1949086.0
2024-08-01 14:40:00,20.98,20.98,20.97,20.98,39651.0,19.5322,19.5322,19.5229,19.5322,39651.0
2024-08-01 14:45:00,20.98,20.98,20.97,20.98,72576.0,19.5322,19.5322,19.5229,19.5322,72576.0
2024-08-01 14:50:00,20.98,20.98,20.97,20.98,33534.0,19.5322,19.5322,19.5229,19.5322,33534.0
2024-08-01 14:55:00,20.98,20.98,20.97,20.98,27553.0,19.5322,19.5322,19.5229,19.5322,27553.0
2024-08-01 15:00:00,20.98,20.98,20.97,20.98,431390.0,19.5322,19.5322,19.5229,19.5322,431390.0
2024-08-01 15:05:00,20.98,20.98,20.97,20.98,39081.0,19.5322,19.5322,19.5229,19.5322,39081.0
2024-08-01 15:10:00,20.98,20.98,20.97,20.98,27956.0,19.5322,19.5322,19.5229,19.5322,27956.0
2024-08-01 15:15:00,20.98,20.98,20.97,20.98,590766.0,19.5322,19.5322,19.5229,19.5322,590766.0
2024-08-01 15:20:00,20.98,20.98,20.97,20.98,369599.0,19.5322,19.5322,19.5229,19.5322,369599.0
2024-08-01 15:25:00,20.98,20.98,20.97,20.98,42659.0,19.5322,19.5322,19.5229,19.5322,42659.0
2024-08-01 15:30:00,20.98,20.98,20.97,20.98,64907.0,19.5322,19.5322,19.5229,19.5322,64907.0
2024-08-01 15:35:00,20.98,20.98,20.97,20.97,214901.0,19.5322,19.5322,19.5229,19.5229,214901.0
2024-08-01 15:40:00,20.98,20.98,20.97,20.97,149117.0,19.5322,19.5322,19.5229,19.5229,149117.0
2024-08-01 15:45:00,20.97,20.98,20.97,20.98,115128.0,19.5229,19.5322,19.5229,19.5322,115128.0
2024-08-01 15:50:00,20.98,20.98,20.97,20.98,121278.0,19.5322,19.5322,19.5229,19.5322,121278.0
2024-08-01 15:55:00,20.98,20.98,20.97,20.97,804355.0,19.5322,19.5322,19.5229,19.5229,804355.0
2024-08-02 09:30:00,20.93,20.94,20.89,20.93,1373187.0,19.4856,19.4949,19.4484,19.4856,1373187.0
2024-08-02 09:35:00,20.93,20.93,20.91,20.92,1769990.0,19.4856,19.4856,19.467,19.4763,1769990.0
2024-08-02 09:40:00,20.92,20.92,20.91,20.92,735957.0,19.4763,19.4763,19.467,19.4763,735957.0
2024-08-02 09:45:00,20.92,20.92,20.91,20.92,1694976.0,19.4763,19.4763,19.467,19.4763,1694976.0
2024-08-02 09:50:00,20.92,20.92,20.91,20.91,622069.0,19.4763,19.4763,19.467,19.467,622069.0
2024-08-02 09:55:00,20.91,20.92,20.91,20.91,1115478.0,19.467,19.4763,19.467,19.467,1115478.0
2024-08-02 10:00:00,20.91,20.92,20.91,20.91,154133.0,19.467,19.4763,19.467,19.467,154133.0
2024-08-02 10:05:00,20.92,20.92,20.9,20.9,2597765.0,19.4763,19.4763,19.4577,19.4577,2597765.0
2024-08-02 10:10:00,20.91,20.91,20.9,20.9,2397931.0,19.467,19.467,19.4577,19.4577,2397931.0
2024-08-02 10:15:00,20.9,20.91,20.89,20.89,1998205.0,19.4577,19.467,19.4484,19.4484,1998205.0
2024-08-02 10:20:00,20.89,20.9,20.89,20.89,215908.0,19.4484,19.4577,19.4484,19.4484,215908.0
2024-08-02 10:25:00,20.89,20.9,20.89,20.89,66658.0,19.4484,19.4577,19.4484,19.4484,66658.0
2024-08-02 10:30:00,20.89,20.9,20.89,20.9,1126896.0,19.4484,19.4577,19.4484,19.4577,1126896.0
2024-08-02 10:35:00,20.89,20.9,20.89,20.9,390331.0,19.4484,19.4577,19.4484,19.4577,390331.0
2024-08-02 10:40:00,20.89,20.9,20.89,20.9,74528.0,19.4484,19.4577,19.4484,19.4577,74528.0
2024-08-02 10:45:00,20.89,20.9,20.89,20.9,37685.0,19.4484,19.4577,19.4484,19.4577,37685.0
2024-08-02 10:50:00,20.9,20.9,20.89,20.89,153287.0,19.4577,19.4577,19.4484,19.4484,153287.0
2024-08-02 10:55:00,20.9,20.9,20.89,20.9,728602.0,19.4577,19.4577,19.4484,19.4577,728602.0
2024-08-02 11:00:00,20.89,20.9,20.89,20.9,263273.0,19.4484,19.4577,19.4484,19.4577,263273.0
2024-08-02 11:05:00,20.9,20.9,20.89,20.9,105073.0,19.4577,19.4577,19.4484,19.4577,105073.0
2024-08-02 11:10:00,20.9,20.9,20.89,20.89,1333846.0,19.4577,19.4577,19.4484,19.4484,1333846.0
2024-08-02 11:15:00,20.9,20.9,20.88,20.9,1184920.0,19.4577,19.4577,19.4391,19.4577,1184920.0
2024-08-02 11:20:00,20.9,20.9,20.89,20.89,75098.0,19.4577,19.4577,19.4484,19.4484,75098.0
2024-08-02 11:25:00,20.89,20.9,20.89,20.9,250611.0,19.4484,19.4577,19.4484,19.4577,250611.0
2024-08-02 11:30:00,20.9,20.9,20.89,20.89,223200.0,19.4577,19.4577,19.4484,19.4484,223200.0
2024-08-02 11:35:00,20.9,20.9,20.89,20.9,145461.0,19.4577,19.4577,19.4484,19.4577,145461.0
2024-08-02 11:40:00,20.89,20.91,20.89,20.91,4299793.0,19.4484,19.467,19.4484,19.467,4299793.0
2024-08-02 11:45:00,20.91,20.91,20.9,20.91,39438.0,19.467,19.467,19.4577,19.467,39438.0
2024-08-02 11:50:00,20.91,20.91,20.9,20.91,529582.0,19.467,19.467,19.4577,19.467,529582.0
2024-08-02 11:55:00,20.91,20.91,20.9,20.91,160060.0,19.467,19.467,19.4577,19.467,160060.0
2024-08-02 12:00:00,20.91,20.91,20.9,20.91,52382.0,19.467,19.467,19.4577,19.467,52382.0
2024-08-02 12:05:00,20.91,20.91,20.9,20.91,117299.0,19.467,19.467,19.4577,19.467,117299.0
2024-08-02 12:10:00,20.91,20.91,20.9,20.91,111267.0,19.467,19.467,19.4577,19.467,111267.0
2024-08-02 12:15:00,20.91,20.91,20.9,20.9,2264199.0,19.467,19.467,19.4577,19.4577,2264199.0
2024-08-02 12:20:00,20.9,20.91,20.9,20.91,1528891.0,19.4577,19.467,19.4577,19.467,1528891.0
2024-08-02 12:25:00,20.91,20.91,20.9,20.91,716063.0,19.467,19.467,19.4577,19.467,716063.0
2024-08-02 12:30:00,20.9,20.91,20.9,20.91,1017458.0,19.4577,19.467,19.4577,19.467,1017458.0
2024-08-02 12:35:00,20.91,20.91,20.9,20.91,27792.0,19.467,19.467,19.4577,19.467,27792.0
2024-08-02 12:40:00,20.9,20.91,20.9,20.91,448932.0,19.4577,19.467,19.4577,19.467,448932.0
2024-08-02 12:45:00,20.91,20.91,20.9,20.91,11883.0,19.467,19.467,19.4577,19.467,11883.0
2024-08-02 12:50:00,20.91,20.91,20.9,20.91,32129.0,19.467,19.467,19.4577,19.467,32129.0
2024-08-02 12:55:00,20.91,20.91,20.9,20.91,87966.0,19.467,19.467,19.4577,19.467,87966.0
2024-08-02 13:00:00,20.91,20.91,20.9,20.91,1792706.0,19.467,19.467,19.4577,19.467,1792706.0
2024-08-02 13:05:00,20.91,20.91,20.9,20.91,83348.0,19.467,19.467,19.4577,19.467,83348.0
2024-08-02 13:10:00,20.91,20.91,20.9,20.91,264783.0,19.467,19.467,19.4577,19.467,264783.0
2024-08-02 13:15:00,20.91,20.91,20.9,20.91,67486.0,19.467,19.467,19.4577,19.467,67486.0
2024-08-02 13:20:00,20.91,20.91,20.9,20.91,13764.0,19.467,19.467,19.4577,19.467,13764.0
2024-08-02 13:25:00,20.91,20.91,20.9,20.91,21642.0,19.467,19.467,19.4577,19.467,21642.0
2024-08-02 13:30:00,20.91,20.92,20.9,20.92,1020156.0,19.467,19.4763,19.4577,19.4763,1020156.0
2024-08-02 13:35:00,20.91,20.92,20.91,20.92,126868.0,19.467,19.4763,19.467,19.4763,126868.0
2024-08-02 13:40:00,20.92,20.92,20.91,20.92,131228.0,19.4763,19.4763,19.467,19.4763,131228.0
2024-08-02 13:45:00,20.92,20.92,20.91,20.92,19317.0,19.4763,19.4763,19.467,19.4763,19317.0
2024-08-02 13:50:00,20.92,20.92,20.91,20.92,1204736.0,19.4763,19.4763,19.467,19.4763,1204736.0
2024-08-02 13:55:00,20.92,20.92,20.91,20.92,2661585.0,19.4763,19.4763,19.467,19.4763,2661585.0
2024-08-02 14:00:00,20.92,20.92,20.91,20.92,221973.0,19.4763,19.4763,19.467,19.4763,221973.0
2024-08-02 14:05:00,20.91,20.92,20.91,20.91,46015.0,19.467,19.4763,19.467,19.467,46015.0
2024-08-02 14:10:00,20.91,20.92,20.91,20.92,136500.0,19.467,19.4763,19.467,19.4763,136500.0
2024-08-02 14:15:00,20.92,20.92,20.91,20.91,1052695.0,19.4763,19.4763,19.467,19.467,1052695.0
2024-08-02 14:20:00,20.91,20.92,20.91,20.92,24498.0,19.467,19.4763,19.467,19.4763,24498.0
2024-08-02 14:25:00,20.91,20.92,20.91,20.92,39010.0,19.467,19.4763,19.467,19.4763,39010.0
2024-08-02 14:30:00,20.91,20.92,20.91,20.91,853029.0,19.467,19.4763,19.467,19.467,853029.0
2024-08-02 14:35:00,20.91,20.92,20.91,20.91,411258.0,19.467,19.4763,19.467,19.467,411258.0
2024-08-02 14:40:00,20.91,20.92,20.91,20.91,68212.0,19.467,19.4763,19.467,19.467,68212.0
2024-08-02 14:45:00,20.92,20.92,20.91,20.91,55085.0,19.4763,19.4763,19.467,19.467,55085.0
2024-08-02 14:50:00,20.91,20.92,20.91,20.91,46283.0,19.467,19.4763,19.467,19.467,46283.0
2024-08-02 14:55:00,20.91,20.92,20.91,20.91,109634.0,19.467,19.4763,19.467,19.467,109634.0
2024-08-02 15:00:00,20.91,20.92,20.91,20.91,77482.0,19.467,19.4763,19.467,19.467,77482.0
2024-08-02 15:05:00,20.91,20.92,20.9,20.91,136908.0,19.467,19.4763,19.4577,19.467,136908.0
2024-08-02 15:10:00,20.91,20.91,20.9,20.91,195633.0,19.467,19.467,19.4577,19.467,195633.0
2024-08-02 15:15:00,20.9,20.91,20.9,20.91,106581.0,19.4577,19.467,19.4577,19.467,106581.0
2024-08-02 15:20:00,20.9,20.91,20.9,20.91,131883.0,19.4577,19.467,19.4577,19.467,131883.0
2024-08-02 15:25:00,20.91,20.91,20.9,20.91,89473.0,19.467,19.467,19.4577,19.467,89473.0
2024-08-02 15:30:00,20.91,20.91,20.9,20.91,132811.0,19.467,19.467,19.4577,19.467,132811.0
2024-08-02 15:35:00,20.9,20.91,20.9,20.9,154314.0,19.4577,19.467,19.4577,19.4577,154314.0
2024-08-02 15:40:00,20.91,20.91,20.89,20.89,394260.0,19.467,19.467,19.4484,19.4484,394260.0
2024-08-02 15:45:00,20.89,20.9,20.89,20.89,219800.0,19.4484,19.4577,19.4484,19.4484,219800.0
2024-08-02 15:50:00,20.89,20.9,20.89,20.9,1131450.0,19.4484,19.4577,19.4484,19.4577,1131450.0
2024-08-02 15:55:00,20.9,20.91,20.89,20.91,1641907.0,19.4577,19.467,19.4484,19.467,1641907.0
2024-08-05 09:30:00,20.75,20.76,20.61,20.62,1485195.0,19.3181,19.3274,19.1877,19.197,1485195.0
2024-08-05 09:35:00,20.62,20.64,20.61,20.62,3995295.0,19.197,19.2156,19.1877,19.197,3995295.0
2024-08-05 09:40:00,20.62,20.62,20.61,20.62,3003057.0,19.197,19.197,19.1877,19.197,3003057.0
2024-08-05 09:45:00,20.62,20.63,20.61,20.63,1783562.0,19.197,19.2063,19.1877,19.2063,1783562.0
2024-08-05 09:50:00,20.63,20.66,20.62,20.66,4257778.0,19.2063,19.2343,19.197,19.2343,4257778.0
2024-08-05 09:55:00,20.66,20.71,20.65,20.71,1812377.0,19.2343,19.2808,19.225,19.2808,1812377.0
2024-08-05 10:00:00,20.71,20.74,20.71,20.73,712627.0,19.2808,19.3087,19.2808,19.2994,712627.0
2024-08-05 10:05:00,20.74,20.77,20.71,20.71,4280242.0,19.3087,19.3367,19.2808,19.2808,4280242.0
2024-08-05 10:10:00,20.71,20.72,20.68,20.7,764111.0,19.2808,19.2901,19.2529,19.2715,764111.0
2024-08-05 10:15:00,20.7,20.71,20.69,20.71,961303.0,19.2715,19.2808,19.2622,19.2808,961303.0
2024-08-05 10:20:00,20.71,20.71,20.69,20.7,897948.0,19.2808,19.2808,19.2622,19.2715,897948.0
2024-08-05 10:25:00,20.7,20.71,20.69,20.69,710703.0,19.2715,19.2808,19.2622,19.2622,710703.0
2024-08-05 10:30:00,20.69,20.7,20.67,20.68,1168201.0,19.2622,19.2715,19.2436,19.2529,1168201.0
2024-08-05 10:35:00,20.68,20.69,20.67,20.68,1670311.0,19.2529,19.2622,19.2436,19.2529,1670311.0
2024-08-05 10:40:00,20.68,20.68,20.67,20.68,163599.0,19.2529,19.2529,19.2436,19.2529,163599.0
2024-08-05 10:45:00,20.68,20.68,20.67,20.68,202746.0,19.2529,19.2529,19.2436,19.2529,202746.0
2024-08-05 10:50:00,20.68,20.69,20.67,20.68,358640.0,19.2529,19.2622,19.2436,19.2529,358640.0
2024-08-05 10:55:00,20.69,20.69,20.67,20.68,306392.0,19.2622,19.2622,19.2436,19.2529,306392.0
2024-08-05 11:00:00,20.67,20.68,20.67,20.68,109283.0,19.2436,19.2529,19.2436,19.2529,109283.0
2024-08-05 11:05:00,20.68,20.68,20.67,20.68,758269.0,19.2529,19.2529,19.2436,19.2529,758269.0
2024-08-05 11:10:00,20.68,20.7,20.67,20.7,998956.0,19.2529,19.2715,19.2436,19.2715,998956.0
2024-08-05 11:15:00,20.7,20.73,20.69,20.73,1921563.0,19.2715,19.2994,19.2622,19.2994,1921563.0
2024-08-05 11:20:00,20.73,20.73,20.72,20.73,143612.0,19.2994,19.2994,19.2901,19.2994,143612.0
2024-08-05 11:25:00,20.73,20.73,20.72,20.73,107235.0,19.2994,19.2994,19.2901,19.2994,107235.0
2024-08-05 11:30:00,20.72,20.73,20.72,20.73,572855.0,19.2901,19.2994,19.2901,19.2994,572855.0
2024-08-05 11:35:00,20.73,20.73,20.72,20.73,69116.0,19.2994,19.2994,19.2901,19.2994,69116.0
2024-08-05 11:40:00,20.72,20.73,20.72,20.72,62469.0,19.2901,19.2994,19.2901,19.2901,62469.0
2024-08-05 11:45:00,20.72,20.73,20.72,20.72,23430.0,19.2901,19.2994,19.2901,19.2901,23430.0
2024-08-05 11:50:00,20.72,20.73,20.72,20.72,353211.0,19.2901,19.2994,19.2901,19.2901,353211.0
2024-08-05 11:55:00,20.72,20.73,20.71,20.71,102390.0,19.2901,19.2994,19.2808,19.2808,102390.0
2024-08-05 12:00:00,20.71,20.72,20.71,20.71,59858.0,19.2808,19.2901,19.2808,19.2808,59858.0
2024-08-05 12:05:00,20.71,20.72,20.71,20.71,21993.0,19.2808,19.2901,19.2808,19.2808,21993.0
2024-08-05 12:10:00,20.71,20.72,20.71,20.72,51387.0,19.2808,19.2901,19.2808,19.2901,51387.0
2024-08-05 12:15:00,20.72,20.76,20.71,20.75,1133962.0,19.2901,19.3274,19.2808,19.3181,1133962.0
2024-08-05 12:20:00,20.76,20.76,20.74,20.75,353691.0,19.3274,19.3274,19.3087,19.3181,353691.0
2024-08-05 12:25:00,20.75,20.76,20.74,20.76,427812.0,19.3181,19.3274,19.3087,19.3274,427812.0
2024-08-05 12:30:00,20.76,20.76,20.75,20.75,914779.0,19.3274,19.3274,19.3181,19.3181,914779.0
2024-08-05 12:35:00,20.76,20.76,20.74,20.75,933296.0,19.3274,19.3274,19.3087,19.3181,933296.0
2024-08-05 12:40:00,20.75,20.75,20.74,20.74,659131.0,19.3181,19.3181,19.3087,19.3087,659131.0
2024-08-05 12:45:00,20.74,20.75,20.73,20.74,1290355.0,19.3087,19.3181,19.2994,19.3087,1290355.0
2024-08-05 12:50:00,20.75,20.75,20.74,20.74,161242.0,19.3181,19.3181,19.3087,19.3087,161242.0
2024-08-05 12:55:00,20.74,20.75,20.73,20.73,233423.0,19.3087,19.3181,19.2994,19.2994,233423.0
2024-08-05 13:00:00,20.73,20.74,20.73,20.73,1111167.0,19.2994,19.3087,19.2994,19.2994,1111167.0
2024-08-05 13:05:00,20.73,20.74,20.72,20.73,177973.0,19.2994,19.3087,19.2901,19.2994,177973.0
2024-08-05 13:10:00,20.73,20.73,20.72,20.73,32307.0,19.2994,19.2994,19.2901,19.2994,32307.0
2024-08-05 13:15:00,20.73,20.73,20.72,20.73,45810.0,19.2994,19.2994,19.2901,19.2994,45810.0
2024-08-05 13:20:00,20.73,20.73,20.72,20.73,26892.0,19.2994,19.2994,19.2901,19.2994,26892.0
2024-08-05 13:25:00,20.72,20.73,20.72,20.73,47907.0,19.2901,19.2994,19.2901,19.2994,47907.0
2024-08-05 13:30:00,20.72,20.73,20.72,20.73,262700.0,19.2901,19.2994,19.2901,19.2994,262700.0
2024-08-05 13:35:00,20.73,20.73,20.72,20.73,26610.0,19.2994,19.2994,19.2901,19.2994,26610.0
2024-08-05 13:40:00,20.73,20.73,20.72,20.72,67072.0,19.2994,19.2994,19.2901,19.2901,67072.0
2024-08-05 13:45:00,20.73,20.73,20.72,20.73,67798.0,19.2994,19.2994,19.2901,19.2994,67798.0
2024-08-05 13:50:00,20.73,20.73,20.72,20.73,246630.0,19.2994,19.2994,19.2901,19.2994,246630.0
2024-08-05 13:55:00,20.73,20.73,20.72,20.72,213950.0,19.2994,19.2994,19.2901,19.2901,213950.0
2024-08-05 14:00:00,20.73,20.73,20.72,20.73,874446.0,19.2994,19.2994,19.2901,19.2994,874446.0
2024-08-05 14:05:00,20.73,20.73,20.72,20.73,370029.0,19.2994,19.2994,19.2901,19.2994,370029.0
2024-08-05 14:10:00,20.73,20.73,20.72,20.73,67797.0,19.2994,19.2994,19.2901,19.2994,67797.0
2024-08-05 14:15:00,20.73,20.73,20.72,20.73,793627.0,19.2994,19.2994,19.2901,19.2994,793627.0
2024-08-05 14:20:00,20.73,20.73,20.72,20.73,29136.0,19.2994,19.2994,19.2901,19.2994,29136.0
2024-08-05 14:25:00,20.73,20.73,20.72,20.73,149585.0,19.2994,19.2994,19.2901,19.2994,149585.0
2024-08-05 14:30:00,20.73,20.73,20.72,20.72,585888.0,19.2994,19.2994,19.2901,19.2901,585888.0
2024-08-05 14:35:00,20.72,20.73,20.72,20.72,82507.0,19.2901,19.2994,19.2901,19.2901,82507.0
2024-08-05 14:40:00,20.72,20.73,20.72,20.73,217586.0,19.2901,19.2994,19.2901,19.2994,217586.0
2024-08-05 14:45:00,20.72,20.73,20.71,20.71,470389.0,19.2901,19.2994,19.2808,19.2808,470389.0
2024-08-05 14:50:00,20.71,20.72,20.71,20.71,218853.0,19.2808,19.2901,19.2808,19.2808,218853.0
2024-08-05 14:55:00,20.71,20.72,20.71,20.71,216625.0,19.2808,19.2901,19.2808,19.2808,216625.0
2024-08-05 15:00:00,20.71,20.72,20.71,20.71,31342.0,19.2808,19.2901,19.2808,19.2808,31342.0
2024-08-05 15:05:00,20.71,20.72,20.71,20.71,281301.0,19.2808,19.2901,19.2808,19.2808,281301.0
2024-08-05 15:10:00,20.71,20.72,20.7,20.71,1100254.0,19.2808,19.2901,19.2715,19.2808,1100254.0
2024-08-05 15:15:00,20.7,20.72,20.7,20.71,1159687.0,19.2715,19.2901,19.2715,19.2808,1159687.0
2024-08-05 15:20:00,20.71,20.71,20.7,20.7,55666.0,19.2808,19.2808,19.2715,19.2715,55666.0
2024-08-05 15:25:00,20.7,20.71,20.7,20.7,31123.0,19.2715,19.2808,19.2715,19.2715,31123.0
2024-08-05 15:30:00,20.7,20.71,20.7,20.7,362343.0,19.2715,19.2808,19.2715,19.2715,362343.0
2024-08-05 15:35:00,20.7,20.71,20.7,20.7,111092.0,19.2715,19.2808,19.2715,19.2715,111092.0
2024-08-05 15:40:00,20.7,20.71,20.69,20.69,918814.0,19.2715,19.2808,19.2622,19.2622,918814.0
2024-08-05 15:45:00,20.69,20.7,20.68,20.69,2500832.0,19.2622,19.2715,19.2529,19.2622,2500832.0
2024-08-05 15:50:00,20.69,20.69,20.68,20.69,841212.0,19.2622,19.2622,19.2529,19.2622,841212.0
2024-08-05 15:55:00,20.68,20.69,20.68,20.68,1154592.0,19.2529,19.2622,19.2529,19.2529,1154592.0
2024-08-06 09:30:00,20.75,20.77,20.71,20.77,805033.0,19.3181,19.3367,19.2808,19.3367,805033.0
2024-08-06 09:35:00,20.77,20.77,20.75,20.76,1403561.0,19.3367,19.3367,19.3181,19.3274,1403561.0
2024-08-06 09:40:00,20.76,20.77,20.75,20.77,312806.0,19.3274,19.3367,19.3181,19.3367,312806.0
2024-08-06 09:45:00,20.77,20.77,20.76,20.77,280906.0,19.3367,19.3367,19.3274,19.3367,280906.0
2024-08-06 09:50:00,20.77,20.79,20.76,20.79,297424.0,19.3367,19.3553,19.3274,19.3553,297424.0
2024-08-06 09:55:00,20.78,20.79,20.78,20.79,65363.0,19.346,19.3553,19.346,19.3553,65363.0
2024-08-06 10:00:00,20.78,20.79,20.78,20.79,415762.0,19.346,19.3553,19.346,19.3553,415762.0
2024-08-06 10:05:00,20.79,20.82,20.78,20.82,598272.0,19.3553,19.3832,19.346,19.3832,598272.0
2024-08-06 10:10:00,20.81,20.84,20.81,20.84,1719025.0,19.3739,19.4018,19.3739,19.4018,1719025.0
2024-08-06 10:15:00,20.83,20.86,20.83,20.86,1303143.0,19.3925,19.4205,19.3925,19.4205,1303143.0
2024-08-06 10:20:00,20.86,20.86,20.85,20.86,540416.0,19.4205,19.4205,19.4112,19.4205,540416.0
2024-08-06 10:25:00,20.85,20.86,20.85,20.85,221767.0,19.4112,19.4205,19.4112,19.4112,221767.0
2024-08-06 10:30:00,20.85,20.86,20.84,20.84,415783.0,19.4112,19.4205,19.4018,19.4018,415783.0
2024-08-06 10:35:00,20.84,20.85,20.84,20.84,1652198.0,19.4018,19.4112,19.4018,19.4018,1652198.0
2024-08-06 10:40:00,20.85,20.85,20.84,20.84,750696.0,19.4112,19.4112,19.4018,19.4018,750696.0
2024-08-06 10:45:00,20.84,20.85,20.84,20.84,189774.0,19.4018,19.4112,19.4018,19.4018,189774.0
2024-08-06 10:50:00,20.85,20.85,20.84,20.84,219605.0,19.4112,19.4112,19.4018,19.4018,219605.0
2024-08-06 10:55:00,20.84,20.85,20.84,20.84,105568.0,19.4018,19.4112,19.4018,19.4018,105568.0
2024-08-06 11:00:00,20.84,20.85,20.84,20.84,111549.0,19.4018,19.4112,19.4018,19.4018,111549.0
2024-08-06 11:05:00,20.84,20.85,20.84,20.84,68752.0,19.4018,19.4112,19.4018,19.4018,68752.0
2024-08-06 11:10:00,20.84,20.85,20.84,20.84,109640.0,19.4018,19.4112,19.4018,19.4018,109640.0
2024-08-06 11:15:00,20.84,20.85,20.84,20.84,641289.0,19.4018,19.4112,19.4018,19.4018,641289.0
2024-08-06 11:20:00,20.84,20.85,20.84,20.84,681604.0,19.4018,19.4112,19.4018,19.4018,681604.0
2024-08-06 11:25:00,20.84,20.85,20.84,20.84,1155735.0,19.4018,19.4112,19.4018,19.4018,1155735.0
2024-08-06 11:30:00,20.84,20.85,20.84,20.84,210240.0,19.4018,19.4112,19.4018,19.4018,210240.0
2024-08-06 11:35:00,20.84,20.85,20.84,20.85,1986897.0,19.4018,19.4112,19.4018,19.4112,1986897.0
2024-08-06 11:40:00,20.85,20.87,20.84,20.87,684610.0,19.4112,19.4298,19.4018,19.4298,684610.0
2024-08-06 11:45:00,20.87,20.87,20.86,20.87,90500.0,19.4298,19.4298,19.4205,19.4298,90500.0
2024-08-06 11:50:00,20.86,20.87,20.86,20.87,378407.0,19.4205,19.4298,19.4205,19.4298,378407.0
2024-08-06 11:55:00,20.87,20.87,20.86,20.87,46869.0,19.4298,19.4298,19.4205,19.4298,46869.0
2024-08-06 12:00:00,20.87,20.87,20.86,20.87,1360891.0,19.4298,19.4298,19.4205,19.4298,1360891.0
2024-08-06 12:05:00,20.87,20.88,20.86,20.88,261301.0,19.4298,19.4391,19.4205,19.4391,261301.0
2024-08-06 12:10:00,20.88,20.88,20.87,20.88,14421.0,19.4391,19.4391,19.4298,19.4391,14421.0
2024-08-06 12:15:00,20.88,20.88,20.87,20.88,20366.0,19.4391,19.4391,19.4298,19.4391,20366.0
2024-08-06 12:20:00,20.88,20.88,20.87,20.88,133878.0,19.4391,19.4391,19.4298,19.4391,133878.0
2024-08-06 12:25:00,20.87,20.88,20.87,20.87,112747.0,19.4298,19.4391,19.4298,19.4298,112747.0
2024-08-06 12:30:00,20.87,20.88,20.87,20.87,29216.0,19.4298,19.4391,19.4298,19.4298,29216.0
2024-08-06 12:35:00,20.88,20.88,20.87,20.88,43518.0,19.4391,19.4391,19.4298,19.4391,43518.0
2024-08-06 12:40:00,20.87,20.88,20.87,20.87,1259781.0,19.4298,19.4391,19.4298,19.4298,1259781.0
2024-08-06 12:45:00,20.87,20.88,20.86,20.87,1366913.0,19.4298,19.4391,19.4205,19.4298,1366913.0
2024-08-06 12:50:00,20.87,20.87,20.86,20.87,146595.0,19.4298,19.4298,19.4205,19.4298,146595.0
2024-08-06 12:55:00,20.87,20.87,20.86,20.87,200328.0,19.4298,19.4298,19.4205,19.4298,200328.0
2024-08-06 13:00:00,20.87,20.88,20.86,20.87,958272.0,19.4298,19.4391,19.4205,19.4298,958272.0
2024-08-06 13:05:00,20.87,20.87,20.86,20.87,2221001.0,19.4298,19.4298,19.4205,19.4298,2221001.0
2024-08-06 13:10:00,20.87,20.88,20.86,20.87,1051245.0,19.4298,19.4391,19.4205,19.4298,1051245.0
2024-08-06 13:15:00,20.87,20.87,20.86,20.86,538021.0,19.4298,19.4298,19.4205,19.4205,538021.0
2024-08-06 13:20:00,20.86,20.87,20.86,20.86,39294.0,19.4205,19.4298,19.4205,19.4205,39294.0
2024-08-06 13:25:00,20.87,20.87,20.86,20.87,51431.0,19.4298,19.4298,19.4205,19.4298,51431.0
2024-08-06 13:30:00,20.87,20.87,20.86,20.86,261670.0,19.4298,19.4298,19.4205,19.4205,261670.0
2024-08-06 13:35:00,20.87,20.87,20.86,20.87,75714.0,19.4298,19.4298,19.4205,19.4298,75714.0
2024-08-06 13:40:00,20.86,20.87,20.86,20.86,1043112.0,19.4205,19.4298,19.4205,19.4205,1043112.0
2024-08-06 13:45:00,20.87,20.87,20.86,20.87,196914.0,19.4298,19.4298,19.4205,19.4298,196914.0
2024-08-06 13:50:00,20.87,20.87,20.86,20.87,119710.0,19.4298,19.4298,19.4205,19.4298,119710.0
2024-08-06 13:55:00,20.87,20.87,20.86,20.86,77348.0,19.4298,19.4298,19.4205,19.4205,77348.0
2024-08-06 14:00:00,20.86,20.87,20.86,20.87,69152.0,19.4205,19.4298,19.4205,19.4298,69152.0
2024-08-06 14:05:00,20.87,20.87,20.86,20.86,47501.0,19.4298,19.4298,19.4205,19.4205,47501.0
2024-08-06 14:10:00,20.86,20.87,20.86,20.86,135687.0,19.4205,19.4298,19.4205,19.4205,135687.0
2024-08-06 14:15:00,20.86,20.87,20.85,20.87,2998146.0,19.4205,19.4298,19.4112,19.4298,2998146.0
2024-08-06 14:20:00,20.87,20.87,20.86,20.87,303103.0,19.4298,19.4298,19.4205,19.4298,303103.0
2024-08-06 14:25:00,20.87,20.87,20.86,20.87,74545.0,19.4298,19.4298,19.4205,19.4298,74545.0
2024-08-06 14:30:00,20.87,20.88,20.86,20.87,3347823.0,19.4298,19.4391,19.4205,19.4298,3347823.0
2024-08-06 14:35:00,20.87,20.89,20.86,20.89,2471324.0,19.4298,19.4484,19.4205,19.4484,2471324.0
2024-08-06 14:40:00,20.89,20.89,20.88,20.89,549139.0,19.4484,19.4484,19.4391,19.4484,549139.0
2024-08-06 14:45:00,20.88,20.89,20.88,20.89,57420.0,19.4391,19.4484,19.4391,19.4484,57420.0
2024-08-06 14:50:00,20.88,20.89,20.88,20.89,140772.0,19.4391,19.4484,19.4391,19.4484,140772.0
2024-08-06 14:55:00,20.89,20.89,20.88,20.89,171793.0,19.4484,19.4484,19.4391,19.4484,171793.0
2024-08-06 15:00:00,20.89,20.89,20.87,20.88,1207400.0,19.4484,19.4484,19.4298,19.4391,1207400.0
2024-08-06 15:05:00,20.87,20.88,20.87,20.88,50406.0,19.4298,19.4391,19.4298,19.4391,50406.0
2024-08-06 15:10:00,20.88,20.88,20.87,20.88,75677.0,19.4391,19.4391,19.4298,19.4391,75677.0
2024-08-06 15:15:00,20.88,20.88,20.87,20.88,71158.0,19.4391,19.4391,19.4298,19.4391,71158.0
2024-08-06 15:20:00,20.88,20.88,20.87,20.88,140193.0,19.4391,19.4391,19.4298,19.4391,140193.0
2024-08-06 15:25:00,20.88,20.88,20.87,20.88,93231.0,19.4391,19.4391,19.4298,19.4391,93231.0
2024-08-06 15:30:00,20.88,20.88,20.87,20.88,80674.0,19.4391,19.4391,19.4298,19.4391,80674.0
2024-08-06 15:35:00,20.88,20.88,20.87,20.88,400442.0,19.4391,19.4391,19.4298,19.4391,400442.0
2024-08-06 15:40:00,20.88,20.88,20.87,20.87,236835.0,19.4391,19.4391,19.4298,19.4298,236835.0
2024-08-06 15:45:00,20.88,20.88,20.87,20.87,634530.0,19.4391,19.4391,19.4298,19.4298,634530.0
2024-08-06 15:50:00,20.88,20.88,20.86,20.87,1202679.0,19.4391,19.4391,19.4205,19.4298,1202679.0
2024-08-06 15:55:00,20.87,20.87,20.85,20.86,1017343.0,19.4298,19.4298,19.4112,19.4205,1017343.0
2024-08-07 09:30:00,20.92,20.93,20.91,20.93,237217.0,19.4763,19.4856,19.467,19.4856,237217.0
2024-08-07 09:35:00,20.93,20.94,20.91,20.94,3638056.0,19.4856,19.4949,19.467,19.4949,3638056.0
2024-08-07 09:40:00,20.94,20.94,20.93,20.94,341154.0,19.4949,19.4949,19.4856,19.4949,341154.0
2024-08-07 09:45:00,20.94,20.95,20.93,20.95,512889.0,19.4949,19.5043,19.4856,19.5043,512889.0
2024-08-07 09:50:00,20.95,20.95,20.94,20.94,208657.0,19.5043,19.5043,19.4949,19.4949,208657.0
2024-08-07 09:55:00,20.95,20.95,20.94,20.95,915908.0,19.5043,19.5043,19.4949,19.5043,915908.0
2024-08-07 10:00:00,20.95,20.95,20.94,20.95,33544.0,19.5043,19.5043,19.4949,19.5043,33544.0
2024-08-07 10:05:00,20.95,20.95,20.94,20.95,125960.0,19.5043,19.5043,19.4949,19.5043,125960.0
2024-08-07 10:10:00,20.95,20.96,20.94,20.96,184216.0,19.5043,19.5136,19.4949,19.5136,184216.0
2024-08-07 10:15:00,20.95,20.96,20.95,20.95,487720.0,19.5043,19.5136,19.5043,19.5043,487720.0
2024-08-07 10:20:00,20.96,20.96,20.94,20.95,1212327.0,19.5136,19.5136,19.4949,19.5043,1212327.0
2024-08-07 10:25:00,20.95,20.95,20.94,20.95,57218.0,19.5043,19.5043,19.4949,19.5043,57218.0
2024-08-07 10:30:00,20.95,20.95,20.94,20.95,185036.0,19.5043,19.5043,19.4949,19.5043,185036.0
2024-08-07 10:35:00,20.94,20.96,20.94,20.96,543687.0,19.4949,19.5136,19.4949,19.5136,543687.0
2024-08-07 10:40:00,20.95,20.96,20.95,20.96,79065.0,19.5043,19.5136,19.5043,19.5136,79065.0
2024-08-07 10:45:00,20.96,20.96,20.95,20.96,73656.0,19.5136,19.5136,19.5043,19.5136,73656.0
2024-08-07 10:50:00,20.96,20.96,20.95,20.96,75207.0,19.5136,19.5136,19.5043,19.5136,75207.0
2024-08-07 10:55:00,20.96,20.96,20.95,20.96,72436.0,19.5136,19.5136,19.5043,19.5136,72436.0
2024-08-07 11:00:00,20.96,20.96,20.95,20.96,26236.0,19.5136,19.5136,19.5043,19.5136,26236.0
2024-08-07 11:05:00,20.96,20.96,20.95,20.96,25563.0,19.5136,19.5136,19.5043,19.5136,25563.0
2024-08-07 11:10:00,20.96,20.96,20.95,20.96,39825.0,19.5136,19.5136,19.5043,19.5136,39825.0
2024-08-07 11:15:00,20.96,20.96,20.95,20.95,641940.0,19.5136,19.5136,19.5043,19.5043,641940.0
2024-08-07 11:20:00,20.96,20.96,20.95,20.95,629797.0,19.5136,19.5136,19.5043,19.5043,629797.0
2024-08-07 11:25:00,20.95,20.96,20.95,20.95,122240.0,19.5043,19.5136,19.5043,19.5043,122240.0
2024-08-07 11:30:00,20.96,20.96,20.95,20.96,340816.0,19.5136,19.5136,19.5043,19.5136,340816.0
2024-08-07 11:35:00,20.95,20.96,20.95,20.95,39393.0,19.5043,19.5136,19.5043,19.5043,39393.0
2024-08-07 11:40:00,20.96,20.96,20.95,20.95,333372.0,19.5136,19.5136,19.5043,19.5043,333372.0
2024-08-07 11:45:00,20.95,20.96,20.95,20.96,346603.0,19.5043,19.5136,19.5043,19.5136,346603.0
2024-08-07 11:50:00,20.95,20.96,20.95,20.95,1051901.0,19.5043,19.5136,19.5043,19.5043,1051901.0
2024-08-07 11:55:00,20.96,20.96,20.95,20.95,28900.0,19.5136,19.5136,19.5043,19.5043,28900.0
2024-08-07 12:00:00,20.95,20.96,20.95,20.95,132901.0,19.5043,19.5136,19.5043,19.5043,132901.0
2024-08-07 12:05:00,20.95,20.96,20.94,20.95,193390.0,19.5043,19.5136,19.4949,19.5043,193390.0
2024-08-07 12:10:00,20.95,20.95,20.94,20.95,357114.0,19.5043,19.5043,19.4949,19.5043,357114.0
2024-08-07 12:15:00,20.94,20.95,20.94,20.95,61693.0,19.4949,19.5043,19.4949,19.5043,61693.0
2024-08-07 12:20:00,20.94,20.95,20.94,20.95,210069.0,19.4949,19.5043,19.4949,19.5043,210069.0
2024-08-07 12:25:00,20.95,20.96,20.94,20.96,65839.0,19.5043,19.5136,19.4949,19.5136,65839.0
2024-08-07 12:30:00,20.96,20.96,20.95,20.96,71344.0,19.5136,19.5136,19.5043,19.5136,71344.0
2024-08-07 12:35:00,20.96,20.96,20.95,20.96,55228.0,19.5136,19.5136,19.5043,19.5136,55228.0
2024-08-07 12:40:00,20.96,20.96,20.95,20.96,33226.0,19.5136,19.5136,19.5043,19.5136,33226.0
2024-08-07 12:45:00,20.95,20.96,20.95,20.95,52096.0,19.5043,19.5136,19.5043,19.5043,52096.0
2024-08-07 12:50:00,20.95,20.96,20.95,20.95,88123.0,19.5043,19.5136,19.5043,19.5043,88123.0
2024-08-07 12:55:00,20.95,20.96,20.93,20.94,3287971.0,19.5043,19.5136,19.4856,19.4949,3287971.0
2024-08-07 13:00:00,20.94,20.94,20.93,20.94,61190.0,19.4949,19.4949,19.4856,19.4949,61190.0
2024-08-07 13:05:00,20.94,20.94,20.93,20.94,66923.0,19.4949,19.4949,19.4856,19.4949,66923.0
2024-08-07 13:10:00,20.94,20.94,20.93,20.94,41322.0,19.4949,19.4949,19.4856,19.4949,41322.0
2024-08-07 13:15:00,20.94,20.94,20.93,20.94,42615.0,19.4949,19.4949,19.4856,19.4949,42615.0
2024-08-07 13:20:00,20.94,20.94,20.93,20.94,220264.0,19.4949,19.4949,19.4856,19.4949,220264.0
2024-08-07 13:25:00,20.94,20.95,20.93,20.95,69433.0,19.4949,19.5043,19.4856,19.5043,69433.0
2024-08-07 13:30:00,20.95,20.95,20.94,20.95,145197.0,19.5043,19.5043,19.4949,19.5043,145197.0
2024-08-07 13:35:00,20.95,20.95,20.94,20.95,37289.0,19.5043,19.5043,19.4949,19.5043,37289.0
2024-08-07 13:40:00,20.95,20.95,20.94,20.95,36584.0,19.5043,19.5043,19.4949,19.5043,36584.0
2024-08-07 13:45:00,20.95,20.95,20.92,20.93,4102744.0,19.5043,19.5043,19.4763,19.4856,4102744.0
2024-08-07 13:50:00,20.93,20.93,20.92,20.93,108282.0,19.4856,19.4856,19.4763,19.4856,108282.0
2024-08-07 13:55:00,20.93,20.93,20.92,20.93,36789.0,19.4856,19.4856,19.4763,19.4856,36789.0
2024-08-07 14:00:00,20.93,20.93,20.92,20.93,463842.0,19.4856,19.4856,19.4763,19.4856,463842.0
2024-08-07 14:05:00,20.92,20.93,20.92,20.93,322485.0,19.4763,19.4856,19.4763,19.4856,322485.0
2024-08-07 14:10:00,20.93,20.93,20.91,20.91,6594715.0,19.4856,19.4856,19.467,19.467,6594715.0
2024-08-07 14:15:00,20.91,20.92,20.9,20.91,351211.0,19.467,19.4763,19.4577,19.467,351211.0
2024-08-07 14:20:00,20.91,20.91,20.9,20.91,118490.0,19.467,19.467,19.4577,19.467,118490.0
2024-08-07 14:25:00,20.91,20.91,20.9,20.91,114982.0,19.467,19.467,19.4577,19.467,114982.0
2024-08-07 14:30:00,20.91,20.91,20.9,20.91,703706.0,19.467,19.467,19.4577,19.467,703706.0
2024-08-07 14:35:00,20.91,20.91,20.9,20.91,67709.0,19.467,19.467,19.4577,19.467,67709.0
2024-08-07 14:40:00,20.91,20.91,20.9,20.91,69473.0,19.467,19.467,19.4577,19.467,69473.0
2024-08-07 14:45:00,20.91,20.91,20.9,20.9,60210.0,19.467,19.467,19.4577,19.4577,60210.0
2024-08-07 14:50:00,20.9,20.91,20.9,20.91,46734.0,19.4577,19.467,19.4577,19.467,46734.0
2024-08-07 14:55:00,20.91,20.91,20.9,20.9,152730.0,19.467,19.467,19.4577,19.4577,152730.0
2024-08-07 15:00:00,20.9,20.91,20.89,20.89,572736.0,19.4577,19.467,19.4484,19.4484,572736.0
2024-08-07 15:05:00,20.89,20.9,20.89,20.89,366375.0,19.4484,19.4577,19.4484,19.4484,366375.0
2024-08-07 15:10:00,20.89,20.9,20.89,20.89,159053.0,19.4484,19.4577,19.4484,19.4484,159053.0
2024-08-07 15:15:00,20.89,20.9,20.89,20.89,150314.0,19.4484,19.4577,19.4484,19.4484,150314.0
2024-08-07 15:20:00,20.89,20.9,20.89,20.89,224973.0,19.4484,19.4577,19.4484,19.4484,224973.0
2024-08-07 15:25:00,20.89,20.9,20.89,20.89,113506.0,19.4484,19.4577,19.4484,19.4484,113506.0
2024-08-07 15:30:00,20.89,20.9,20.89,20.9,125708.0,19.4484,19.4577,19.4484,19.4577,125708.0
2024-08-07 15:35:00,20.89,20.9,20.89,20.89,80353.0,19.4484,19.4577,19.4484,19.4484,80353.0
2024-08-07 15:40:00,20.89,20.9,20.89,20.89,303383.0,19.4484,19.4577,19.4484,19.4484,303383.0
2024-08-07 15:45:00,20.89,20.9,20.89,20.89,196577.0,19.4484,19.4577,19.4484,19.4484,196577.0
2024-08-07 15:50:00,20.89,20.9,20.89,20.89,1074847.0,19.4484,19.4577,19.4484,19.4484,1074847.0
2024-08-07 15:55:00,20.89,20.9,20.87,20.88,1009234.0,19.4484,19.4577,19.4298,19.4391,1009234.0
2024-08-08 09:30:00,20.95,20.96,20.9,20.95,140802.0,19.5043,19.5136,19.4577,19.5043,140802.0
2024-08-08 09:35:00,20.95,20.96,20.94,20.95,617852.0,19.5043,19.5136,19.4949,19.5043,617852.0
2024-08-08 09:40:00,20.95,20.97,20.95,20.96,1177345.0,19.5043,19.5229,19.5043,19.5136,1177345.0
2024-08-08 09:45:00,20.95,20.96,20.95,20.96,1050354.0,19.5043,19.5136,19.5043,19.5136,1050354.0
2024-08-08 09:50:00,20.96,20.96,20.94,20.95,430493.0,19.5136,19.5136,19.4949,19.5043,430493.0
2024-08-08 09:55:00,20.95,20.96,20.94,20.96,71471.0,19.5043,19.5136,19.4949,19.5136,71471.0
2024-08-08 10:00:00,20.96,20.96,20.95,20.96,29747.0,19.5136,19.5136,19.5043,19.5136,29747.0
2024-08-08 10:05:00,20.96,20.96,20.95,20.96,17241.0,19.5136,19.5136,19.5043,19.5136,17241.0
2024-08-08 10:10:00,20.96,20.96,20.95,20.96,333040.0,19.5136,19.5136,19.5043,19.5136,333040.0
2024-08-08 10:15:00,20.96,20.96,20.95,20.96,401311.0,19.5136,19.5136,19.5043,19.5136,401311.0
2024-08-08 10:20:00,20.96,20.97,20.95,20.96,160040.0,19.5136,19.5229,19.5043,19.5136,160040.0
2024-08-08 10:25:00,20.96,20.97,20.96,20.96,28905.0,19.5136,19.5229,19.5136,19.5136,28905.0
2024-08-08 10:30:00,20.97,20.98,20.96,20.97,4835138.0,19.5229,19.5322,19.5136,19.5229,4835138.0
2024-08-08 10:35:00,20.97,20.98,20.96,20.98,418412.0,19.5229,19.5322,19.5136,19.5322,418412.0
2024-08-08 10:40:00,20.98,20.98,20.97,20.98,1443475.0,19.5322,19.5322,19.5229,19.5322,1443475.0
2024-08-08 10:45:00,20.98,20.98,20.97,20.98,288778.0,19.5322,19.5322,19.5229,19.5322,288778.0
2024-08-08 10:50:00,20.98,20.98,20.97,20.98,251157.0,19.5322,19.5322,19.5229,19.5322,251157.0
2024-08-08 10:55:00,20.98,20.98,20.97,20.98,1396506.0,19.5322,19.5322,19.5229,19.5322,1396506.0
2024-08-08 11:00:00,20.98,20.98,20.97,20.98,51817.0,19.5322,19.5322,19.5229,19.5322,51817.0
2024-08-08 11:05:00,20.98,20.98,20.97,20.98,16076.0,19.5322,19.5322,19.5229,19.5322,16076.0
2024-08-08 11:10:00,20.98,20.98,20.96,20.96,698585.0,19.5322,19.5322,19.5136,19.5136,698585.0
2024-08-08 11:15:00,20.96,20.97,20.96,20.96,1238230.0,19.5136,19.5229,19.5136,19.5136,1238230.0
2024-08-08 11:20:00,20.96,20.97,20.96,20.97,700097.0,19.5136,19.5229,19.5136,19.5229,700097.0
2024-08-08 11:25:00,20.97,20.98,20.96,20.98,328802.0,19.5229,19.5322,19.5136,19.5322,328802.0
2024-08-08 11:30:00,20.98,20.98,20.97,20.98,303492.0,19.5322,19.5322,19.5229,19.5322,303492.0
2024-08-08 11:35:00,20.98,20.98,20.97,20.98,141248.0,19.5322,19.5322,19.5229,19.5322,141248.0
2024-08-08 11:40:00,20.98,20.98,20.97,20.98,756663.0,19.5322,19.5322,19.5229,19.5322,756663.0
2024-08-08 11:45:00,20.98,20.98,20.97,20.98,22605.0,19.5322,19.5322,19.5229,19.5322,22605.0
2024-08-08 11:50:00,20.98,20.98,20.97,20.98,38543.0,19.5322,19.5322,19.5229,19.5322,38543.0
2024-08-08 11:55:00,20.98,20.98,20.97,20.98,143637.0,19.5322,19.5322,19.5229,19.5322,143637.0
2024-08-08 12:00:00,20.98,20.98,20.97,20.98,45620.0,19.5322,19.5322,19.5229,19.5322,45620.0
2024-08-08 12:05:00,20.98,20.98,20.97,20.98,68211.0,19.5322,19.5322,19.5229,19.5322,68211.0
2024-08-08 12:10:00,20.98,20.98,20.97,20.98,196391.0,19.5322,19.5322,19.5229,19.5322,196391.0
2024-08-08 12:15:00,20.98,20.98,20.97,20.98,40600.0,19.5322,19.5322,19.5229,19.5322,40600.0
2024-08-08 12:20:00,20.98,20.98,20.97,20.98,43113.0,19.5322,19.5322,19.5229,19.5322,43113.0
2024-08-08 12:25:00,20.98,20.98,20.97,20.98,46162.0,19.5322,19.5322,19.5229,19.5322,46162.0
2024-08-08 12:30:00,20.98,20.98,20.97,20.98,37275.0,19.5322,19.5322,19.5229,19.5322,37275.0
2024-08-08 12:35:00,20.98,20.98,20.97,20.98,35275.0,19.5322,19.5322,19.5229,19.5322,35275.0
2024-08-08 12:40:00,20.98,20.98,20.97,20.98,83199.0,19.5322,19.5322,19.5229,19.5322,83199.0
2024-08-08 12:45:00,20.98,20.98,20.97,20.98,244370.0,19.5322,19.5322,19.5229,19.5322,244370.0
2024-08-08 12:50:00,20.98,20.98,20.97,20.98,777132.0,19.5322,19.5322,19.5229,19.5322,777132.0
2024-08-08 12:55:00,20.98,20.98,20.97,20.97,73599.0,19.5322,19.5322,19.5229,19.5229,73599.0
2024-08-08 13:00:00,20.97,20.98,20.96,20.96,666675.0,19.5229,19.5322,19.5136,19.5136,666675.0
2024-08-08 13:05:00,20.97,20.97,20.96,20.96,53530.0,19.5229,19.5229,19.5136,19.5136,53530.0
2024-08-08 13:10:00,20.97,20.97,20.96,20.96,17102.0,19.5229,19.5229,19.5136,19.5136,17102.0
2024-08-08 13:15:00,20.96,20.97,20.96,20.96,21078.0,19.5136,19.5229,19.5136,19.5136,21078.0
2024-08-08 13:20:00,20.97,20.97,20.96,20.97,517432.0,19.5229,19.5229,19.5136,19.5229,517432.0
2024-08-08 13:25:00,20.96,20.97,20.96,20.96,16714.0,19.5136,19.5229,19.5136,19.5136,16714.0
2024-08-08 13:30:00,20.96,20.97,20.96,20.96,14808.0,19.5136,19.5229,19.5136,19.5136,14808.0
2024-08-08 13:35:00,20.97,20.97,20.96,20.97,9047.0,19.5229,19.5229,19.5136,19.5229,9047.0
2024-08-08 13:40:00,20.96,20.97,20.96,20.97,164930.0,19.5136,19.5229,19.5136,19.5229,164930.0
2024-08-08 13:45:00,20.97,20.97,20.96,20.97,67212.0,19.5229,19.5229,19.5136,19.5229,67212.0
2024-08-08 13:50:00,20.97,20.97,20.96,20.96,15319.0,19.5229,19.5229,19.5136,19.5136,15319.0
2024-08-08 13:55:00,20.97,20.97,20.96,20.97,21676.0,19.5229,19.5229,19.5136,19.5229,21676.0
2024-08-08 14:00:00,20.97,20.97,20.96,20.97,296468.0,19.5229,19.5229,19.5136,19.5229,296468.0
2024-08-08 14:05:00,20.97,20.97,20.96,20.97,333846.0,19.5229,19.5229,19.5136,19.5229,333846.0
2024-08-08 14:10:00,20.96,20.97,20.96,20.97,325078.0,19.5136,19.5229,19.5136,19.5229,325078.0
2024-08-08 14:15:00,20.97,20.97,20.96,20.97,40159.0,19.5229,19.5229,19.5136,19.5229,40159.0
2024-08-08 14:20:00,20.97,20.97,20.96,20.96,17416.0,19.5229,19.5229,19.5136,19.5136,17416.0
2024-08-08 14:25:00,20.97,20.97,20.96,20.97,26680.0,19.5229,19.5229,19.5136,19.5229,26680.0
2024-08-08 14:30:00,20.97,20.97,20.96,20.97,58812.0,19.5229,19.5229,19.5136,19.5229,58812.0
2024-08-08 14:35:00,20.97,20.98,20.96,20.97,1671246.0,19.5229,19.5322,19.5136,19.5229,1671246.0
2024-08-08 14:40:00,20.96,20.97,20.96,20.96,19208.0,19.5136,19.5229,19.5136,19.5136,19208.0
2024-08-08 14:45:00,20.97,20.97,20.96,20.97,17883.0,19.5229,19.5229,19.5136,19.5229,17883.0
2024-08-08 14:50:00,20.96,20.97,20.96,20.97,15622.0,19.5136,19.5229,19.5136,19.5229,15622.0
2024-08-08 14:55:00,20.97,20.97,20.96,20.96,16484.0,19.5229,19.5229,19.5136,19.5136,16484.0
2024-08-08 15:00:00,20.96,20.97,20.96,20.97,81574.0,19.5136,19.5229,19.5136,19.5229,81574.0
2024-08-08 15:05:00,20.96,20.97,20.96,20.96,188733.0,19.5136,19.5229,19.5136,19.5136,188733.0
2024-08-08 15:10:00,20.96,20.97,20.96,20.96,170697.0,19.5136,19.5229,19.5136,19.5136,170697.0
2024-08-08 15:15:00,20.96,20.97,20.96,20.97,114162.0,19.5136,19.5229,19.5136,19.5229,114162.0
2024-08-08 15:20:00,20.96,20.97,20.96,20.96,565192.0,19.5136,19.5229,19.5136,19.5136,565192.0
2024-08-08 15:25:00,20.96,20.97,20.95,20.96,517760.0,19.5136,19.5229,19.5043,19.5136,517760.0
2024-08-08 15:30:00,20.96,20.96,20.95,20.96,63135.0,19.5136,19.5136,19.5043,19.5136,63135.0
2024-08-08 15:35:00,20.96,20.97,20.95,20.97,550169.0,19.5136,19.5229,19.5043,19.5229,550169.0
2024-08-08 15:40:00,20.97,20.97,20.96,20.96,113709.0,19.5229,19.5229,19.5136,19.5136,113709.0
2024-08-08 15:45:00,20.96,20.97,20.96,20.96,136847.0,19.5136,19.5229,19.5136,19.5136,136847.0
2024-08-08 15:50:00,20.97,20.97,20.96,20.96,398738.0,19.5229,19.5229,19.5136,19.5136,398738.0
2024-08-08 15:55:00,20.96,20.97,20.96,20.96,1018047.0,19.5136,19.5229,19.5136,19.5136,1018047.0
2024-08-09 09:30:00,20.99,20.99,20.97,20.98,77259.0,19.5415,19.5415,19.5229,19.5322,77259.0
2024-08-09 09:35:00,20.98,20.98,20.97,20.98,92163.0,19.5322,19.5322,19.5229,19.5322,92163.0
2024-08-09 09:40:00,20.98,20.98,20.97,20.98,19917.0,19.5322,19.5322,19.5229,19.5322,19917.0
2024-08-09 09:45:00,20.98,20.98,20.97,20.98,128510.0,19.5322,19.5322,19.5229,19.5322,128510.0
2024-08-09 09:50:00,20.98,20.98,20.97,20.97,5182.0,19.5322,19.5322,19.5229,19.5229,5182.0
2024-08-09 09:55:00,20.98,20.98,20.97,20.97,22334.0,19.5322,19.5322,19.5229,19.5229,22334.0
2024-08-09 10:00:00,20.98,20.98,20.97,20.97,38680.0,19.5322,19.5322,19.5229,19.5229,38680.0
2024-08-09 10:05:00,20.98,20.98,20.97,20.98,156544.0,19.5322,19.5322,19.5229,19.5322,156544.0
2024-08-09 10:10:00,20.97,20.98,20.97,20.97,379305.0,19.5229,19.5322,19.5229,19.5229,379305.0
2024-08-09 10:15:00,20.98,20.98,20.96,20.96,710918.0,19.5322,19.5322,19.5136,19.5136,710918.0
2024-08-09 10:20:00,20.96,20.97,20.96,20.96,403777.0,19.5136,19.5229,19.5136,19.5136,403777.0
2024-08-09 10:25:00,20.96,20.97,20.96,20.97,10300.0,19.5136,19.5229,19.5136,19.5229,10300.0
2024-08-09 10:30:00,20.97,20.97,20.96,20.96,9064.0,19.5229,19.5229,19.5136,19.5136,9064.0
2024-08-09 10:35:00,20.96,20.97,20.96,20.96,2729.0,19.5136,19.5229,19.5136,19.5136,2729.0
2024-08-09 10:40:00,20.97,20.97,20.96,20.96,10143.0,19.5229,19.5229,19.5136,19.5136,10143.0
2024-08-09 10:45:00,20.96,20.97,20.96,20.96,210190.0,19.5136,19.5229,19.5136,19.5136,210190.0
2024-08-09 10:50:00,20.96,20.97,20.96,20.96,65736.0,19.5136,19.5229,19.5136,19.5136,65736.0
2024-08-09 10:55:00,20.96,20.97,20.96,20.96,17641.0,19.5136,19.5229,19.5136,19.5136,17641.0
2024-08-09 11:00:00,20.96,20.97,20.96,20.96,178785.0,19.5136,19.5229,19.5136,19.5136,178785.0
2024-08-09 11:05:00,20.96,20.97,20.96,20.96,38201.0,19.5136,19.5229,19.5136,19.5136,38201.0
2024-08-09 11:10:00,20.96,20.97,20.96,20.96,45857.0,19.5136,19.5229,19.5136,19.5136,45857.0
2024-08-09 11:15:00,20.96,20.97,20.96,20.96,3830.0,19.5136,19.5229,19.5136,19.5136,3830.0
2024-08-09 11:20:00,20.97,20.97,20.96,20.96,11027.0,19.5229,19.5229,19.5136,19.5136,11027.0
2024-08-09 11:25:00,20.96,20.97,20.96,20.96,27960.0,19.5136,19.5229,19.5136,19.5136,27960.0
2024-08-09 11:30:00,20.96,20.97,20.96,20.96,19045.0,19.5136,19.5229,19.5136,19.5136,19045.0
2024-08-09 11:35:00,20.96,20.97,20.96,20.96,14971.0,19.5136,19.5229,19.5136,19.5136,14971.0
2024-08-09 11:40:00,20.96,20.97,20.96,20.96,3587.0,19.5136,19.5229,19.5136,19.5136,3587.0
2024-08-09 11:45:00,20.96,20.97,20.96,20.96,13525.0,19.5136,19.5229,19.5136,19.5136,13525.0
2024-08-09 11:50:00,20.97,20.97,20.96,20.96,11487.0,19.5229,19.5229,19.5136,19.5136,11487.0
2024-08-09 11:55:00,20.96,20.97,20.96,20.96,16832.0,19.5136,19.5229,19.5136,19.5136,16832.0
2024-08-09 12:00:00,20.96,20.97,20.96,20.96,16510.0,19.5136,19.5229,19.5136,19.5136,16510.0
2024-08-09 12:05:00,20.96,20.97,20.96,20.96,14424.0,19.5136,19.5229,19.5136,19.5136,14424.0
2024-08-09 12:10:00,20.96,20.97,20.96,20.96,16363.0,19.5136,19.5229,19.5136,19.5136,16363.0
2024-08-09 12:15:00,20.96,20.97,20.96,20.96,21067.0,19.5136,19.5229,19.5136,19.5136,21067.0
2024-08-09 12:20:00,20.96,20.97,20.96,20.96,17931.0,19.5136,19.5229,19.5136,19.5136,17931.0
2024-08-09 12:25:00,20.96,20.97,20.96,20.96,24165.0,19.5136,19.5229,19.5136,19.5136,24165.0
2024-08-09 12:30:00,20.96,20.97,20.96,20.97,57934.0,19.5136,19.5229,19.5136,19.5229,57934.0
2024-08-09 12:35:00,20.96,20.97,20.96,20.96,9019.0,19.5136,19.5229,19.5136,19.5136,9019.0
2024-08-09 12:40:00,20.96,20.97,20.96,20.96,37636.0,19.5136,19.5229,19.5136,19.5136,37636.0
2024-08-09 12:45:00,20.96,20.97,20.96,20.96,21988.0,19.5136,19.5229,19.5136,19.5136,21988.0
2024-08-09 12:50:00,20.96,20.97,20.96,20.96,15950.0,19.5136,19.5229,19.5136,19.5136,15950.0
2024-08-09 12:55:00,20.96,20.97,20.96,20.96,5072.0,19.5136,19.5229,19.5136,19.5136,5072.0
2024-08-09 13:00:00,20.96,20.97,20.96,20.96,23181.0,19.5136,19.5229,19.5136,19.5136,23181.0
2024-08-09 13:05:00,20.96,20.97,20.96,20.97,19660.0,19.5136,19.5229,19.5136,19.5229,19660.0
2024-08-09 13:10:00,20.96,20.97,20.96,20.96,61712.0,19.5136,19.5229,19.5136,19.5136,61712.0
2024-08-09 13:15:00,20.96,20.97,20.96,20.96,5290.0,19.5136,19.5229,19.5136,19.5136,5290.0
2024-08-09 13:20:00,20.96,20.97,20.96,20.96,16534.0,19.5136,19.5229,19.5136,19.5136,16534.0
2024-08-09 13:25:00,20.96,20.97,20.96,20.96,5000.0,19.5136,19.5229,19.5136,19.5136,5000.0
2024-08-09 13:30:00,20.96,20.97,20.96,20.97,816897.0,19.5136,19.5229,19.5136,19.5229,816897.0
2024-08-09 13:35:00,20.97,20.97,20.96,20.96,659436.0,19.5229,19.5229,19.5136,19.5136,659436.0
2024-08-09 13:40:00,20.97,20.97,20.96,20.96,20323.0,19.5229,19.5229,19.5136,19.5136,20323.0
2024-08-09 13:45:00,20.96,20.97,20.96,20.96,14455.0,19.5136,19.5229,19.5136,19.5136,14455.0
2024-08-09 13:50:00,20.97,20.97,20.96,20.96,10972.0,19.5229,19.5229,19.5136,19.5136,10972.0
2024-08-09 13:55:00,20.96,20.97,20.96,20.96,3951.0,19.5136,19.5229,19.5136,19.5136,3951.0
2024-08-09 14:00:00,20.96,20.97,20.96,20.96,24888.0,19.5136,19.5229,19.5136,19.5136,24888.0
2024-08-09 14:05:00,20.97,20.97,20.96,20.97,309905.0,19.5229,19.5229,19.5136,19.5229,309905.0
2024-08-09 14:10:00,20.97,20.97,20.96,20.97,66833.0,19.5229,19.5229,19.5136,19.5229,66833.0
2024-08-09 14:15:00,20.96,20.97,20.96,20.96,10640.0,19.5136,19.5229,19.5136,19.5136,10640.0
2024-08-09 14:20:00,20.96,20.97,20.96,20.96,19819.0,19.5136,19.5229,19.5136,19.5136,19819.0
2024-08-09 14:25:00,20.97,20.97,20.96,20.96,13724.0,19.5229,19.5229,19.5136,19.5136,13724.0
2024-08-09 14:30:00,20.96,20.97,20.96,20.96,10394.0,19.5136,19.5229,19.5136,19.5136,10394.0
2024-08-09 14:35:00,20.96,20.97,20.96,20.96,448885.0,19.5136,19.5229,19.5136,19.5136,448885.0
2024-08-09 14:40:00,20.96,20.97,20.96,20.96,128720.0,19.5136,19.5229,19.5136,19.5136,128720.0
2024-08-09 14:45:00,20.96,20.96,20.95,20.95,79819.0,19.5136,19.5136,19.5043,19.5043,79819.0
2024-08-09 14:50:00,20.95,20.96,20.95,20.95,3702.0,19.5043,19.5136,19.5043,19.5043,3702.0
2024-08-09 14:55:00,20.95,20.96,20.95,20.96,13230.0,19.5043,19.5136,19.5043,19.5136,13230.0
2024-08-09 15:00:00,20.95,20.96,20.95,20.95,337340.0,19.5043,19.5136,19.5043,19.5043,337340.0
2024-08-09 15:05:00,20.95,20.96,20.95,20.96,31713.0,19.5043,19.5136,19.5043,19.5136,31713.0
2024-08-09 15:10:00,20.96,20.96,20.95,20.96,81291.0,19.5136,19.5136,19.5043,19.5136,81291.0
2024-08-09 15:15:00,20.95,20.96,20.95,20.96,106883.0,19.5043,19.5136,19.5043,19.5136,106883.0
2024-08-09 15:20:00,20.95,20.96,20.95,20.95,114755.0,19.5043,19.5136,19.5043,19.5043,114755.0
2024-08-09 15:25:00,20.95,20.96,20.95,20.96,53794.0,19.5043,19.5136,19.5043,19.5136,53794.0
2024-08-09 15:30:00,20.96,20.96,20.95,20.95,8251.0,19.5136,19.5136,19.5043,19.5043,8251.0
2024-08-09 15:35:00,20.96,20.96,20.95,20.96,17574.0,19.5136,19.5136,19.5043,19.5136,17574.0
2024-08-09 15:40:00,20.95,20.96,20.95,20.95,18710.0,19.5043,19.5136,19.5043,19.5043,18710.0
2024-08-09 15:45:00,20.96,20.96,20.95,20.96,47812.0,19.5136,19.5136,19.5043,19.5136,47812.0
2024-08-09 15:50:00,20.96,20.96,20.95,20.96,91878.0,19.5136,19.5136,19.5043,19.5136,91878.0
2024-08-09 15:55:00,20.96,20.97,20.95,20.96,629954.0,19.5136,19.5229,19.5043,19.5136,629954.0
2024-08-12 09:30:00,20.99,20.99,20.96,20.96,125749.0,19.5415,19.5415,19.5136,19.5136,125749.0
2024-08-12 09:35:00,20.96,20.97,20.96,20.97,9195.0,19.5136,19.5229,19.5136,19.5229,9195.0
2024-08-12 09:40:00,20.97,20.97,20.96,20.96,50934.0,19.5229,19.5229,19.5136,19.5136,50934.0
2024-08-12 09:45:00,20.97,20.97,20.96,20.96,89357.0,19.5229,19.5229,19.5136,19.5136,89357.0
2024-08-12 09:50:00,20.96,20.97,20.95,20.96,695879.0,19.5136,19.5229,19.5043,19.5136,695879.0
2024-08-12 09:55:00,20.95,20.96,20.95,20.96,1745143.0,19.5043,19.5136,19.5043,19.5136,1745143.0
2024-08-12 10:00:00,20.96,20.96,20.95,20.95,523348.0,19.5136,19.5136,19.5043,19.5043,523348.0
2024-08-12 10:05:00,20.96,20.96,20.95,20.96,155533.0,19.5136,19.5136,19.5043,19.5136,155533.0
2024-08-12 10:10:00,20.96,20.97,20.95,20.96,381366.0,19.5136,19.5229,19.5043,19.5136,381366.0
2024-08-12 10:15:00,20.97,20.97,20.96,20.97,183410.0,19.5229,19.5229,19.5136,19.5229,183410.0
2024-08-12 10:20:00,20.97,20.97,20.96,20.97,31857.0,19.5229,19.5229,19.5136,19.5229,31857.0
2024-08-12 10:25:00,20.97,20.97,20.96,20.96,50433.0,19.5229,19.5229,19.5136,19.5136,50433.0
2024-08-12 10:30:00,20.97,20.97,20.96,20.97,119590.0,19.5229,19.5229,19.5136,19.5229,119590.0
2024-08-12 10:35:00,20.97,20.97,20.96,20.97,58752.0,19.5229,19.5229,19.5136,19.5229,58752.0
2024-08-12 10:40:00,20.97,20.98,20.96,20.97,1288483.0,19.5229,19.5322,19.5136,19.5229,1288483.0
2024-08-12 10:45:00,20.96,20.97,20.96,20.97,27228.0,19.5136,19.5229,19.5136,19.5229,27228.0
2024-08-12 10:50:00,20.96,20.97,20.96,20.97,21200.0,19.5136,19.5229,19.5136,19.5229,21200.0
2024-08-12 10:55:00,20.97,20.97,20.96,20.97,12565.0,19.5229,19.5229,19.5136,19.5229,12565.0
2024-08-12 11:00:00,20.97,20.97,20.96,20.97,14487.0,19.5229,19.5229,19.5136,19.5229,14487.0
2024-08-12 11:05:00,20.97,20.97,20.96,20.97,13384.0,19.5229,19.5229,19.5136,19.5229,13384.0
2024-08-12 11:10:00,20.97,20.97,20.96,20.97,26885.0,19.5229,19.5229,19.5136,19.5229,26885.0
2024-08-12 11:15:00,20.97,20.97,20.96,20.97,113864.0,19.5229,19.5229,19.5136,19.5229,113864.0
2024-08-12 11:20:00,20.97,20.97,20.96,20.96,376813.0,19.5229,19.5229,19.5136,19.5136,376813.0
2024-08-12 11:25:00,20.96,20.97,20.96,20.97,384263.0,19.5136,19.5229,19.5136,19.5229,384263.0
2024-08-12 11:30:00,20.97,20.97,20.96,20.96,76290.0,19.5229,19.5229,19.5136,19.5136,76290.0
2024-08-12 11:35:00,20.97,20.97,20.96,20.97,43580.0,19.5229,19.5229,19.5136,19.5229,43580.0
2024-08-12 11:40:00,20.97,20.97,20.96,20.97,48568.0,19.5229,19.5229,19.5136,19.5229,48568.0
2024-08-12 11:45:00,20.96,20.97,20.96,20.97,51488.0,19.5136,19.5229,19.5136,19.5229,51488.0
2024-08-12 11:50:00,20.97,20.97,20.96,20.97,51896.0,19.5229,19.5229,19.5136,19.5229,51896.0
2024-08-12 11:55:00,20.97,20.97,20.96,20.97,88799.0,19.5229,19.5229,19.5136,19.5229,88799.0
2024-08-12 12:00:00,20.97,20.97,20.96,20.97,67819.0,19.5229,19.5229,19.5136,19.5229,67819.0
2024-08-12 12:05:00,20.97,20.97,20.97,20.97,59345.0,19.5229,19.5229,19.5229,19.5229,59345.0
2024-08-12 12:10:00,20.96,20.98,20.96,20.98,226610.0,19.5136,19.5322,19.5136,19.5322,226610.0
2024-08-12 12:15:00,20.98,20.98,20.97,20.98,64930.0,19.5322,19.5322,19.5229,19.5322,64930.0
2024-08-12 12:20:00,20.98,20.98,20.97,20.98,124471.0,19.5322,19.5322,19.5229,19.5322,124471.0
2024-08-12 12:25:00,20.98,20.98,20.97,20.98,59011.0,19.5322,19.5322,19.5229,19.5322,59011.0
2024-08-12 12:30:00,20.98,20.98,20.97,20.98,30264.0,19.5322,19.5322,19.5229,19.5322,30264.0
2024-08-12 12:35:00,20.98,20.98,20.97,20.98,51802.0,19.5322,19.5322,19.5229,19.5322,51802.0
2024-08-12 12:40:00,20.98,20.98,20.97,20.98,56115.0,19.5322,19.5322,19.5229,19.5322,56115.0
2024-08-12 12:45:00,20.98,20.98,20.97,20.98,57829.0,19.5322,19.5322,19.5229,19.5322,57829.0
2024-08-12 12:50:00,20.98,20.98,20.97,20.98,34575.0,19.5322,19.5322,19.5229,19.5322,34575.0
2024-08-12 12:55:00,20.98,20.98,20.97,20.98,41831.0,19.5322,19.5322,19.5229,19.5322,41831.0
2024-08-12 13:00:00,20.98,20.98,20.97,20.98,46809.0,19.5322,19.5322,19.5229,19.5322,46809.0
2024-08-12 13:05:00,20.98,20.98,20.97,20.98,81308.0,19.5322,19.5322,19.5229,19.5322,81308.0
2024-08-12 13:10:00,20.98,20.98,20.97,20.98,46332.0,19.5322,19.5322,19.5229,19.5322,46332.0
2024-08-12 13:15:00,20.98,20.98,20.97,20.98,42200.0,19.5322,19.5322,19.5229,19.5322,42200.0
2024-08-12 13:20:00,20.98,20.98,20.97,20.98,89107.0,19.5322,19.5322,19.5229,19.5322,89107.0
2024-08-12 13:25:00,20.98,20.98,20.97,20.98,45907.0,19.5322,19.5322,19.5229,19.5322,45907.0
2024-08-12 13:30:00,20.98,20.98,20.97,20.98,44895.0,19.5322,19.5322,19.5229,19.5322,44895.0
2024-08-12 13:35:00,20.98,20.98,20.97,20.98,42419.0,19.5322,19.5322,19.5229,19.5322,42419.0
2024-08-12 13:40:00,20.98,20.98,20.97,20.98,38006.0,19.5322,19.5322,19.5229,19.5322,38006.0
2024-08-12 13:45:00,20.98,20.98,20.97,20.98,87908.0,19.5322,19.5322,19.5229,19.5322,87908.0
2024-08-12 13:50:00,20.98,20.98,20.97,20.98,34842.0,19.5322,19.5322,19.5229,19.5322,34842.0
2024-08-12 13:55:00,20.98,20.98,20.97,20.98,61464.0,19.5322,19.5322,19.5229,19.5322,61464.0
2024-08-12 14:00:00,20.98,20.98,20.97,20.98,55455.0,19.5322,19.5322,19.5229,19.5322,55455.0
2024-08-12 14:05:00,20.98,20.98,20.97,20.98,31494.0,19.5322,19.5322,19.5229,19.5322,31494.0
2024-08-12 14:10:00,20.98,20.98,20.97,20.98,32919.0,19.5322,19.5322,19.5229,19.5322,32919.0
2024-08-12 14:15:00,20.98,20.98,20.97,20.98,47339.0,19.5322,19.5322,19.5229,19.5322,47339.0
2024-08-12 14:20:00,20.98,20.98,20.97,20.98,48791.0,19.5322,19.5322,19.5229,19.5322,48791.0
2024-08-12 14:25:00,20.98,20.98,20.97,20.98,41808.0,19.5322,19.5322,19.5229,19.5322,41808.0
2024-08-12 14:30:00,20.97,20.98,20.97,20.98,48956.0,19.5229,19.5322,19.5229,19.5322,48956.0
2024-08-12 14:35:00,20.98,20.98,20.97,20.98,36283.0,19.5322,19.5322,19.5229,19.5322,36283.0
2024-08-12 14:40:00,20.98,20.98,20.97,20.98,37427.0,19.5322,19.5322,19.5229,19.5322,37427.0
2024-08-12 14:45:00,20.98,20.98,20.97,20.98,39281.0,19.5322,19.5322,19.5229,19.5322,39281.0
2024-08-12 14:50:00,20.98,20.98,20.97,20.98,1304565.0,19.5322,19.5322,19.5229,19.5322,1304565.0
2024-08-12 14:55:00,20.98,20.98,20.97,20.98,48572.0,19.5322,19.5322,19.5229,19.5322,48572.0
2024-08-12 15:00:00,20.97,20.98,20.97,20.98,49669.0,19.5229,19.5322,19.5229,19.5322,49669.0
2024-08-12 15:05:00,20.98,20.98,20.97,20.98,76778.0,19.5322,19.5322,19.5229,19.5322,76778.0
2024-08-12 15:10:00,20.98,20.98,20.97,20.98,53457.0,19.5322,19.5322,19.5229,19.5322,53457.0
2024-08-12 15:15:00,20.98,20.98,20.97,20.98,60109.0,19.5322,19.5322,19.5229,19.5322,60109.0
2024-08-12 15:20:00,20.98,20.98,20.97,20.98,582098.0,19.5322,19.5322,19.5229,19.5322,582098.0
2024-08-12 15:25:00,20.98,20.98,20.97,20.98,195141.0,19.5322,19.5322,19.5229,19.5322,195141.0
2024-08-12 15:30:00,20.98,20.98,20.97,20.98,58522.0,19.5322,19.5322,19.5229,19.5322,58522.0
2024-08-12 15:35:00,20.98,20.98,20.97,20.98,318794.0,19.5322,19.5322,19.5229,19.5322,318794.0
2024-08-12 15:40:00,20.98,20.98,20.97,20.98,55355.0,19.5322,19.5322,19.5229,19.5322,55355.0
2024-08-12 15:45:00,20.98,20.98,20.97,20.98,164646.0,19.5322,19.5322,19.5229,19.5322,164646.0
2024-08-12 15:50:00,20.98,20.98,20.97,20.98,69997.0,19.5322,19.5322,19.5229,19.5322,69997.0
2024-08-12 15:55:00,20.98,20.98,20.97,20.97,637961.0,19.5322,19.5322,19.5229,19.5229,637961.0
2024-08-13 09:30:00,20.99,20.99,20.97,20.98,58395.0,19.5415,19.5415,19.5229,19.5322,58395.0
2024-08-13 09:35:00,20.98,20.98,20.97,20.98,312562.0,19.5322,19.5322,19.5229,19.5322,312562.0
2024-08-13 09:40:00,20.98,20.98,20.97,20.98,28338.0,19.5322,19.5322,19.5229,19.5322,28338.0
2024-08-13 09:45:00,20.98,20.98,20.97,20.98,25175.0,19.5322,19.5322,19.5229,19.5322,25175.0
2024-08-13 09:50:00,20.98,20.98,20.97,20.98,12162.0,19.5322,19.5322,19.5229,19.5322,12162.0
2024-08-13 09:55:00,20.98,20.99,20.97,20.99,130567.0,19.5322,19.5415,19.5229,19.5415,130567.0
2024-08-13 10:00:00,20.99,20.99,20.98,20.99,64072.0,19.5415,19.5415,19.5322,19.5415,64072.0
2024-08-13 10:05:00,20.99,20.99,20.98,20.98,143525.0,19.5415,19.5415,19.5322,19.5322,143525.0
2024-08-13 10:10:00,20.99,20.99,20.98,20.99,679277.0,19.5415,19.5415,19.5322,19.5415,679277.0
2024-08-13 10:15:00,20.98,20.99,20.98,20.98,67006.0,19.5322,19.5415,19.5322,19.5322,67006.0
2024-08-13 10:20:00,20.98,20.99,20.98,20.98,57870.0,19.5322,19.5415,19.5322,19.5322,57870.0
2024-08-13 10:25:00,20.98,20.99,20.98,20.99,21833.0,19.5322,19.5415,19.5322,19.5415,21833.0
2024-08-13 10:30:00,20.99,20.99,20.98,20.98,14311.0,19.5415,19.5415,19.5322,19.5322,14311.0
2024-08-13 10:35:00,20.99,20.99,20.98,20.98,8428.0,19.5415,19.5415,19.5322,19.5322,8428.0
2024-08-13 10:40:00,20.98,20.99,20.98,20.99,8212.0,19.5322,19.5415,19.5322,19.5415,8212.0
2024-08-13 10:45:00,20.98,20.99,20.98,20.99,5676.0,19.5322,19.5415,19.5322,19.5415,5676.0
2024-08-13 10:50:00,20.99,20.99,20.98,20.98,141081.0,19.5415,19.5415,19.5322,19.5322,141081.0
2024-08-13 10:55:00,20.99,20.99,20.98,20.99,85087.0,19.5415,19.5415,19.5322,19.5415,85087.0
2024-08-13 11:00:00,20.99,20.99,20.98,20.98,1767689.0,19.5415,19.5415,19.5322,19.5322,1767689.0
2024-08-13 11:05:00,20.99,20.99,20.98,20.99,34635.0,19.5415,19.5415,19.5322,19.5415,34635.0
2024-08-13 11:10:00,20.98,20.99,20.98,20.98,29884.0,19.5322,19.5415,19.5322,19.5322,29884.0
2024-08-13 11:15:00,20.98,20.99,20.98,20.98,567036.0,19.5322,19.5415,19.5322,19.5322,567036.0
2024-08-13 11:20:00,20.99,20.99,20.98,20.99,51825.0,19.5415,19.5415,19.5322,19.5415,51825.0
2024-08-13 11:25:00,20.98,20.99,20.98,20.99,304812.0,19.5322,19.5415,19.5322,19.5415,304812.0
2024-08-13 11:30:00,20.99,20.99,20.98,20.98,31674.0,19.5415,19.5415,19.5322,19.5322,31674.0
2024-08-13 11:35:00,20.98,20.99,20.98,20.99,15398.0,19.5322,19.5415,19.5322,19.5415,15398.0
2024-08-13 11:40:00,20.98,20.99,20.98,20.98,42334.0,19.5322,19.5415,19.5322,19.5322,42334.0
2024-08-13 11:45:00,20.98,20.99,20.98,20.99,174710.0,19.5322,19.5415,19.5322,19.5415,174710.0
2024-08-13 11:50:00,20.98,20.99,20.98,20.98,116672.0,19.5322,19.5415,19.5322,19.5322,116672.0
2024-08-13 11:55:00,20.99,20.99,20.98,20.99,30083.0,19.5415,19.5415,19.5322,19.5415,30083.0
2024-08-13 12:00:00,20.98,20.99,20.98,20.98,2606.0,19.5322,19.5415,19.5322,19.5322,2606.0
2024-08-13 12:05:00,20.99,20.99,20.98,20.98,6591.0,19.5415,19.5415,19.5322,19.5322,6591.0
2024-08-13 12:10:00,20.98,20.99,20.98,20.99,178561.0,19.5322,19.5415,19.5322,19.5415,178561.0
2024-08-13 12:15:00,20.99,20.99,20.98,20.98,60429.0,19.5415,19.5415,19.5322,19.5322,60429.0
2024-08-13 12:20:00,20.98,20.99,20.98,20.98,4431.0,19.5322,19.5415,19.5322,19.5322,4431.0
2024-08-13 12:25:00,20.98,20.99,20.98,20.99,158578.0,19.5322,19.5415,19.5322,19.5415,158578.0
2024-08-13 12:30:00,20.99,20.99,20.98,20.99,532905.0,19.5415,19.5415,19.5322,19.5415,532905.0
2024-08-13 12:35:00,20.99,20.99,20.98,20.98,5580.0,19.5415,19.5415,19.5322,19.5322,5580.0
2024-08-13 12:40:00,20.99,20.99,20.98,20.99,220282.0,19.5415,19.5415,19.5322,19.5415,220282.0
2024-08-13 12:45:00,20.99,20.99,20.98,20.99,735906.0,19.5415,19.5415,19.5322,19.5415,735906.0
2024-08-13 12:50:00,20.99,21.0,20.98,21.0,346689.0,19.5415,19.5508,19.5322,19.5508,346689.0
2024-08-13 12:55:00,21.0,21.0,20.99,21.0,444685.0,19.5508,19.5508,19.5415,19.5508,444685.0
2024-08-13 13:00:00,21.0,21.0,20.99,21.0,32000.0,19.5508,19.5508,19.5415,19.5508,32000.0
2024-08-13 13:05:00,21.0,21.0,20.99,21.0,34395.0,19.5508,19.5508,19.5415,19.5508,34395.0
2024-08-13 13:10:00,21.0,21.0,20.99,21.0,44811.0,19.5508,19.5508,19.5415,19.5508,44811.0
2024-08-13 13:15:00,21.0,21.0,20.99,21.0,23035.0,19.5508,19.5508,19.5415,19.5508,23035.0
2024-08-13 13:20:00,21.0,21.0,20.99,21.0,27652.0,19.5508,19.5508,19.5415,19.5508,27652.0
2024-08-13 13:25:00,21.0,21.01,20.99,21.0,1245181.0,19.5508,19.5601,19.5415,19.5508,1245181.0
2024-08-13 13:30:00,21.0,21.0,20.99,21.0,30182.0,19.5508,19.5508,19.5415,19.5508,30182.0
2024-08-13 13:35:00,21.0,21.0,20.99,21.0,23342.0,19.5508,19.5508,19.5415,19.5508,23342.0
2024-08-13 13:40:00,21.0,21.0,20.99,21.0,19924.0,19.5508,19.5508,19.5415,19.5508,19924.0
2024-08-13 13:45:00,21.0,21.0,20.99,21.0,16867.0,19.5508,19.5508,19.5415,19.5508,16867.0
2024-08-13 13:50:00,21.0,21.0,20.99,21.0,66896.0,19.5508,19.5508,19.5415,19.5508,66896.0
2024-08-13 13:55:00,21.0,21.0,20.99,21.0,41742.0,19.5508,19.5508,19.5415,19.5508,41742.0
2024-08-13 14:00:00,21.0,21.0,20.99,21.0,75533.0,19.5508,19.5508,19.5415,19.5508,75533.0
2024-08-13 14:05:00,21.0,21.0,20.99,21.0,13528.0,19.5508,19.5508,19.5415,19.5508,13528.0
2024-08-13 14:10:00,20.99,21.0,20.99,21.0,113353.0,19.5415,19.5508,19.5415,19.5508,113353.0
2024-08-13 14:15:00,21.0,21.0,20.99,21.0,21358.0,19.5508,19.5508,19.5415,19.5508,21358.0
2024-08-13 14:20:00,20.99,21.0,20.99,21.0,250615.0,19.5415,19.5508,19.5415,19.5508,250615.0
2024-08-13 14:25:00,21.0,21.0,20.99,21.0,97036.0,19.5508,19.5508,19.5415,19.5508,97036.0
2024-08-13 14:30:00,21.0,21.0,20.99,21.0,311898.0,19.5508,19.5508,19.5415,19.5508,311898.0
2024-08-13 14:35:00,21.0,21.0,20.99,21.0,43406.0,19.5508,19.5508,19.5415,19.5508,43406.0
2024-08-13 14:40:00,21.0,21.0,20.99,21.0,14291.0,19.5508,19.5508,19.5415,19.5508,14291.0
2024-08-13 14:45:00,21.0,21.0,20.99,21.0,19288.0,19.5508,19.5508,19.5415,19.5508,19288.0
2024-08-13 14:50:00,21.0,21.0,20.99,21.0,4932.0,19.5508,19.5508,19.5415,19.5508,4932.0
2024-08-13 14:55:00,21.0,21.0,20.99,21.0,61648.0,19.5508,19.5508,19.5415,19.5508,61648.0
2024-08-13 15:00:00,21.0,21.0,20.99,21.0,216751.0,19.5508,19.5508,19.5415,19.5508,216751.0
2024-08-13 15:05:00,21.0,21.0,20.99,21.0,50400.0,19.5508,19.5508,19.5415,19.5508,50400.0
2024-08-13 15:10:00,21.0,21.0,20.99,21.0,15867.0,19.5508,19.5508,19.5415,19.5508,15867.0
2024-08-13 15:15:00,21.0,21.0,20.99,21.0,15616.0,19.5508,19.5508,19.5415,19.5508,15616.0
2024-08-13 15:20:00,21.0,21.0,20.99,21.0,52965.0,19.5508,19.5508,19.5415,19.5508,52965.0
2024-08-13 15:25:00,21.0,21.0,20.99,21.0,35157.0,19.5508,19.5508,19.5415,19.5508,35157.0
2024-08-13 15:30:00,21.0,21.0,20.99,21.0,62312.0,19.5508,19.5508,19.5415,19.5508,62312.0
2024-08-13 15:35:00,21.0,21.0,20.99,21.0,320077.0,19.5508,19.5508,19.5415,19.5508,320077.0
2024-08-13 15:40:00,21.0,21.0,20.99,21.0,65132.0,19.5508,19.5508,19.5415,19.5508,65132.0
2024-08-13 15:45:00,21.0,21.0,20.98,20.98,986571.0,19.5508,19.5508,19.5322,19.5322,986571.0
2024-08-13 15:50:00,20.98,20.99,20.98,20.98,263033.0,19.5322,19.5415,19.5322,19.5322,263033.0
2024-08-13 15:55:00,20.98,20.99,20.96,20.98,1529472.0,19.5322,19.5415,19.5136,19.5322,1529472.0
2024-08-14 09:30:00,20.99,20.99,20.98,20.99,99154.0,19.5415,19.5415,19.5322,19.5415,99154.0
2024-08-14 09:35:00,20.98,20.99,20.98,20.99,84021.0,19.5322,19.5415,19.5322,19.5415,84021.0
2024-08-14 09:40:00,20.98,21.0,20.98,21.0,1093441.0,19.5322,19.5508,19.5322,19.5508,1093441.0
2024-08-14 09:45:00,21.0,21.0,20.99,21.0,26411.0,19.5508,19.5508,19.5415,19.5508,26411.0
2024-08-14 09:50:00,21.0,21.01,20.99,21.0,1216427.0,19.5508,19.5601,19.5415,19.5508,1216427.0
2024-08-14 09:55:00,21.0,21.01,21.0,21.01,68380.0,19.5508,19.5601,19.5508,19.5601,68380.0
2024-08-14 10:00:00,21.01,21.01,21.0,21.01,100952.0,19.5601,19.5601,19.5508,19.5601,100952.0
2024-08-14 10:05:00,21.0,21.01,21.0,21.01,473658.0,19.5508,19.5601,19.5508,19.5601,473658.0
2024-08-14 10:10:00,21.0,21.01,21.0,21.0,80249.0,19.5508,19.5601,19.5508,19.5508,80249.0
2024-08-14 10:15:00,21.0,21.01,21.0,21.0,369192.0,19.5508,19.5601,19.5508,19.5508,369192.0
2024-08-14 10:20:00,21.0,21.01,21.0,21.01,122656.0,19.5508,19.5601,19.5508,19.5601,122656.0
2024-08-14 10:25:00,21.0,21.01,21.0,21.0,49548.0,19.5508,19.5601,19.5508,19.5508,49548.0
2024-08-14 10:30:00,21.01,21.01,20.99,20.99,247258.0,19.5601,19.5601,19.5415,19.5415,247258.0
2024-08-14 10:35:00,20.99,21.0,20.98,20.98,1412450.0,19.5415,19.5508,19.5322,19.5322,1412450.0
2024-08-14 10:40:00,20.99,20.99,20.98,20.99,651980.0,19.5415,19.5415,19.5322,19.5415,651980.0
2024-08-14 10:45:00,20.99,20.99,20.98,20.99,144903.0,19.5415,19.5415,19.5322,19.5415,144903.0
2024-08-14 10:50:00,20.99,21.0,20.98,21.0,747253.0,19.5415,19.5508,19.5322,19.5508,747253.0
2024-08-14 10:55:00,21.0,21.0,20.99,21.0,169414.0,19.5508,19.5508,19.5415,19.5508,169414.0
2024-08-14 11:00:00,21.0,21.0,20.99,21.0,278687.0,19.5508,19.5508,19.5415,19.5508,278687.0
2024-08-14 11:05:00,21.0,21.0,20.99,21.0,374356.0,19.5508,19.5508,19.5415,19.5508,374356.0
2024-08-14 11:10:00,21.0,21.0,20.99,21.0,205623.0,19.5508,19.5508,19.5415,19.5508,205623.0
2024-08-14 11:15:00,21.0,21.0,20.99,21.0,519001.0,19.5508,19.5508,19.5415,19.5508,519001.0
2024-08-14 11:20:00,21.0,21.0,20.99,21.0,207599.0,19.5508,19.5508,19.5415,19.5508,207599.0
2024-08-14 11:25:00,21.0,21.0,20.99,21.0,324084.0,19.5508,19.5508,19.5415,19.5508,324084.0
2024-08-14 11:30:00,21.0,21.01,20.99,21.01,1653500.0,19.5508,19.5601,19.5415,19.5601,1653500.0
2024-08-14 11:35:00,21.01,21.01,21.0,21.01,355529.0,19.5601,19.5601,19.5508,19.5601,355529.0
2024-08-14 11:40:00,21.01,21.02,21.0,21.02,644294.0,19.5601,19.5694,19.5508,19.5694,644294.0
2024-08-14 11:45:00,21.02,21.02,21.01,21.02,2246873.0,19.5694,19.5694,19.5601,19.5694,2246873.0
2024-08-14 11:50:00,21.02,21.02,21.01,21.02,225762.0,19.5694,19.5694,19.5601,19.5694,225762.0
2024-08-14 11:55:00,21.02,21.02,21.01,21.02,58621.0,19.5694,19.5694,19.5601,19.5694,58621.0
2024-08-14 12:00:00,21.02,21.02,21.01,21.02,51985.0,19.5694,19.5694,19.5601,19.5694,51985.0
2024-08-14 12:05:00,21.02,21.02,21.01,21.02,64408.0,19.5694,19.5694,19.5601,19.5694,64408.0
2024-08-14 12:10:00,21.02,21.02,21.01,21.02,39705.0,19.5694,19.5694,19.5601,19.5694,39705.0
2024-08-14 12:15:00,21.02,21.02,21.01,21.02,38900.0,19.5694,19.5694,19.5601,19.5694,38900.0
2024-08-14 12:20:00,21.02,21.02,21.01,21.02,12942.0,19.5694,19.5694,19.5601,19.5694,12942.0
2024-08-14 12:25:00,21.02,21.02,21.01,21.02,7275.0,19.5694,19.5694,19.5601,19.5694,7275.0
2024-08-14 12:30:00,21.02,21.02,21.01,21.02,20083.0,19.5694,19.5694,19.5601,19.5694,20083.0
2024-08-14 12:35:00,21.02,21.02,21.01,21.02,5093.0,19.5694,19.5694,19.5601,19.5694,5093.0
2024-08-14 12:40:00,21.02,21.02,21.01,21.01,8850.0,19.5694,19.5694,19.5601,19.5601,8850.0
2024-08-14 12:45:00,21.02,21.02,21.01,21.01,26029.0,19.5694,19.5694,19.5601,19.5601,26029.0
2024-08-14 12:50:00,21.02,21.02,21.01,21.01,62734.0,19.5694,19.5694,19.5601,19.5601,62734.0
2024-08-14 12:55:00,21.01,21.02,21.01,21.02,11623.0,19.5601,19.5694,19.5601,19.5694,11623.0
2024-08-14 13:00:00,21.02,21.02,21.01,21.02,3708.0,19.5694,19.5694,19.5601,19.5694,3708.0
2024-08-14 13:05:00,21.02,21.02,21.01,21.02,36701.0,19.5694,19.5694,19.5601,19.5694,36701.0
2024-08-14 13:10:00,21.02,21.02,21.01,21.02,43742.0,19.5694,19.5694,19.5601,19.5694,43742.0
2024-08-14 13:15:00,21.02,21.02,21.01,21.01,257476.0,19.5694,19.5694,19.5601,19.5601,257476.0
2024-08-14 13:20:00,21.02,21.02,21.01,21.02,67700.0,19.5694,19.5694,19.5601,19.5694,67700.0
2024-08-14 13:25:00,21.02,21.02,21.01,21.01,57162.0,19.5694,19.5694,19.5601,19.5601,57162.0
2024-08-14 13:30:00,21.01,21.02,21.01,21.02,159924.0,19.5601,19.5694,19.5601,19.5694,159924.0
2024-08-14 13:35:00,21.02,21.02,21.01,21.02,31973.0,19.5694,19.5694,19.5601,19.5694,31973.0
2024-08-14 13:40:00,21.02,21.02,21.01,21.02,16064.0,19.5694,19.5694,19.5601,19.5694,16064.0
2024-08-14 13:45:00,21.02,21.02,21.01,21.02,8275.0,19.5694,19.5694,19.5601,19.5694,8275.0
2024-08-14 13:50:00,21.02,21.02,21.01,21.02,12060.0,19.5694,19.5694,19.5601,19.5694,12060.0
2024-08-14 13:55:00,21.01,21.02,21.01,21.01,50278.0,19.5601,19.5694,19.5601,19.5601,50278.0
2024-08-14 14:00:00,21.01,21.02,21.01,21.01,60283.0,19.5601,19.5694,19.5601,19.5601,60283.0
2024-08-14 14:05:00,21.01,21.02,21.01,21.01,164706.0,19.5601,19.5694,19.5601,19.5601,164706.0
2024-08-14 14:10:00,21.02,21.02,21.01,21.01,54560.0,19.5694,19.5694,19.5601,19.5601,54560.0
2024-08-14 14:15:00,21.01,21.02,21.01,21.01,58707.0,19.5601,19.5694,19.5601,19.5601,58707.0
2024-08-14 14:20:00,21.01,21.02,21.01,21.02,66426.0,19.5601,19.5694,19.5601,19.5694,66426.0
2024-08-14 14:25:00,21.02,21.02,21.01,21.01,325695.0,19.5694,19.5694,19.5601,19.5601,325695.0
2024-08-14 14:30:00,21.01,21.02,21.01,21.01,92204.0,19.5601,19.5694,19.5601,19.5601,92204.0
2024-08-14 14:35:00,21.01,21.02,21.0,21.01,1072493.0,19.5601,19.5694,19.5508,19.5601,1072493.0
2024-08-14 14:40:00,21.01,21.01,21.0,21.01,25340.0,19.5601,19.5601,19.5508,19.5601,25340.0
2024-08-14 14:45:00,21.0,21.01,21.0,21.01,60708.0,19.5508,19.5601,19.5508,19.5601,60708.0
2024-08-14 14:50:00,21.01,21.01,21.0,21.01,54716.0,19.5601,19.5601,19.5508,19.5601,54716.0
2024-08-14 14:55:00,21.01,21.01,21.0,21.01,64419.0,19.5601,19.5601,19.5508,19.5601,64419.0
2024-08-14 15:00:00,21.01,21.01,21.0,21.01,125211.0,19.5601,19.5601,19.5508,19.5601,125211.0
2024-08-14 15:05:00,21.01,21.01,21.0,21.01,83558.0,19.5601,19.5601,19.5508,19.5601,83558.0
2024-08-14 15:10:00,21.01,21.01,21.0,21.0,154679.0,19.5601,19.5601,19.5508,19.5508,154679.0
2024-08-14 15:15:00,21.01,21.01,21.0,21.01,395340.0,19.5601,19.5601,19.5508,19.5601,395340.0
2024-08-14 15:20:00,21.01,21.01,21.0,21.01,29773.0,19.5601,19.5601,19.5508,19.5601,29773.0
2024-08-14 15:25:00,21.01,21.01,21.0,21.0,286458.0,19.5601,19.5601,19.5508,19.5508,286458.0
2024-08-14 15:30:00,21.01,21.01,21.0,21.01,602388.0,19.5601,19.5601,19.5508,19.5601,602388.0
2024-08-14 15:35:00,21.01,21.01,21.0,21.0,323017.0,19.5601,19.5601,19.5508,19.5508,323017.0
2024-08-14 15:40:00,21.0,21.01,21.0,21.0,121784.0,19.5508,19.5601,19.5508,19.5508,121784.0
2024-08-14 15:45:00,21.0,21.01,21.0,21.0,131335.0,19.5508,19.5601,19.5508,19.5508,131335.0
2024-08-14 15:50:00,21.0,21.01,21.0,21.0,816320.0,19.5508,19.5601,19.5508,19.5508,816320.0
2024-08-14 15:55:00,21.0,21.01,20.99,21.0,1775732.0,19.5508,19.5601,19.5415,19.5508,1775732.0
2024-08-15 09:30:00,21.02,21.03,21.01,21.03,164283.0,19.5694,19.5787,19.5601,19.5787,164283.0
2024-08-15 09:35:00,21.03,21.03,21.02,21.03,66980.0,19.5787,19.5787,19.5694,19.5787,66980.0
2024-08-15 09:40:00,21.03,21.03,21.02,21.03,2134600.0,19.5787,19.5787,19.5694,19.5787,2134600.0
2024-08-15 09:45:00,21.03,21.03,21.02,21.03,128204.0,19.5787,19.5787,19.5694,19.5787,128204.0
2024-08-15 09:50:00,21.02,21.03,21.02,21.03,245348.0,19.5694,19.5787,19.5694,19.5787,245348.0
2024-08-15 09:55:00,21.03,21.03,21.02,21.03,1108036.0,19.5787,19.5787,19.5694,19.5787,1108036.0
2024-08-15 10:00:00,21.03,21.04,21.02,21.03,1982191.0,19.5787,19.588,19.5694,19.5787,1982191.0
2024-08-15 10:05:00,21.03,21.04,21.03,21.04,863449.0,19.5787,19.588,19.5787,19.588,863449.0
2024-08-15 10:10:00,21.04,21.04,21.03,21.04,80971.0,19.588,19.588,19.5787,19.588,80971.0
2024-08-15 10:15:00,21.04,21.04,21.03,21.04,289369.0,19.588,19.588,19.5787,19.588,289369.0
2024-08-15 10:20:00,21.04,21.04,21.03,21.04,262426.0,19.588,19.588,19.5787,19.588,262426.0
2024-08-15 10:25:00,21.04,21.04,21.03,21.04,55817.0,19.588,19.588,19.5787,19.588,55817.0
2024-08-15 10:30:00,21.04,21.04,21.03,21.04,48715.0,19.588,19.588,19.5787,19.588,48715.0
2024-08-15 10:35:00,21.04,21.04,21.03,21.04,28923.0,19.588,19.588,19.5787,19.588,28923.0
2024-08-15 10:40:00,21.04,21.04,21.03,21.04,18409.0,19.588,19.588,19.5787,19.588,18409.0
2024-08-15 10:45:00,21.04,21.04,21.03,21.04,13646.0,19.588,19.588,19.5787,19.588,13646.0
2024-08-15 10:50:00,21.04,21.04,21.03,21.03,23971.0,19.588,19.588,19.5787,19.5787,23971.0
2024-08-15 10:55:00,21.04,21.04,21.03,21.04,13751.0,19.588,19.588,19.5787,19.588,13751.0
2024-08-15 11:00:00,21.04,21.04,21.03,21.04,13648.0,19.588,19.588,19.5787,19.588,13648.0
2024-08-15 11:05:00,21.04,21.04,21.03,21.03,87217.0,19.588,19.588,19.5787,19.5787,87217.0
2024-08-15 11:10:00,21.03,21.04,21.03,21.04,8808.0,19.5787,19.588,19.5787,19.588,8808.0
2024-08-15 11:15:00,21.04,21.04,21.03,21.04,28750.0,19.588,19.588,19.5787,19.588,28750.0
2024-08-15 11:20:00,21.04,21.04,21.03,21.04,9182.0,19.588,19.588,19.5787,19.588,9182.0
2024-08-15 11:25:00,21.04,21.04,21.03,21.04,2171468.0,19.588,19.588,19.5787,19.588,2171468.0
2024-08-15 11:30:00,21.03,21.03,21.02,21.03,940650.0,19.5787,19.5787,19.5694,19.5787,940650.0
2024-08-15 11:35:00,21.03,21.03,21.02,21.03,7974.0,19.5787,19.5787,19.5694,19.5787,7974.0
2024-08-15 11:40:00,21.03,21.03,21.02,21.03,10655.0,19.5787,19.5787,19.5694,19.5787,10655.0
2024-08-15 11:45:00,21.03,21.03,21.02,21.03,2119.0,19.5787,19.5787,19.5694,19.5787,2119.0
2024-08-15 11:50:00,21.02,21.03,21.02,21.03,5698.0,19.5694,19.5787,19.5694,19.5787,5698.0
2024-08-15 11:55:00,21.03,21.03,21.02,21.03,24841.0,19.5787,19.5787,19.5694,19.5787,24841.0
2024-08-15 12:00:00,21.03,21.03,21.02,21.03,5371.0,19.5787,19.5787,19.5694,19.5787,5371.0
2024-08-15 12:05:00,21.03,21.03,21.02,21.03,9143.0,19.5787,19.5787,19.5694,19.5787,9143.0
2024-08-15 12:10:00,21.03,21.03,21.02,21.03,2358.0,19.5787,19.5787,19.5694,19.5787,2358.0
2024-08-15 12:15:00,21.03,21.03,21.02,21.03,21951.0,19.5787,19.5787,19.5694,19.5787,21951.0
2024-08-15 12:20:00,21.02,21.03,21.02,21.03,9063.0,19.5694,19.5787,19.5694,19.5787,9063.0
2024-08-15 12:25:00,21.03,21.03,21.02,21.03,7840.0,19.5787,19.5787,19.5694,19.5787,7840.0
2024-08-15 12:30:00,21.03,21.03,21.02,21.03,149833.0,19.5787,19.5787,19.5694,19.5787,149833.0
2024-08-15 12:35:00,21.03,21.03,21.02,21.03,28807.0,19.5787,19.5787,19.5694,19.5787,28807.0
2024-08-15 12:40:00,21.03,21.03,21.02,21.03,42954.0,19.5787,19.5787,19.5694,19.5787,42954.0
2024-08-15 12:45:00,21.03,21.03,21.02,21.03,2385.0,19.5787,19.5787,19.5694,19.5787,2385.0
2024-08-15 12:50:00,21.03,21.03,21.02,21.03,150727.0,19.5787,19.5787,19.5694,19.5787,150727.0
2024-08-15 12:55:00,21.03,21.03,21.02,21.03,52812.0,19.5787,19.5787,19.5694,19.5787,52812.0
2024-08-15 13:00:00,21.03,21.03,21.02,21.03,15520.0,19.5787,19.5787,19.5694,19.5787,15520.0
2024-08-15 13:05:00,21.03,21.03,21.02,21.03,29015.0,19.5787,19.5787,19.5694,19.5787,29015.0
2024-08-15 13:10:00,21.03,21.03,21.02,21.03,47189.0,19.5787,19.5787,19.5694,19.5787,47189.0
2024-08-15 13:15:00,21.03,21.03,21.02,21.03,22832.0,19.5787,19.5787,19.5694,19.5787,22832.0
2024-08-15 13:20:00,21.03,21.03,21.02,21.03,8101.0,19.5787,19.5787,19.5694,19.5787,8101.0
2024-08-15 13:25:00,21.03,21.03,21.02,21.03,7243.0,19.5787,19.5787,19.5694,19.5787,7243.0
2024-08-15 13:30:00,21.03,21.03,21.02,21.03,21421.0,19.5787,19.5787,19.5694,19.5787,21421.0
2024-08-15 13:35:00,21.03,21.03,21.02,21.03,4143.0,19.5787,19.5787,19.5694,19.5787,4143.0
2024-08-15 13:40:00,21.03,21.03,21.02,21.03,16542.0,19.5787,19.5787,19.5694,19.5787,16542.0
2024-08-15 13:45:00,21.03,21.03,21.02,21.02,30923.0,19.5787,19.5787,19.5694,19.5694,30923.0
2024-08-15 13:50:00,21.03,21.03,21.02,21.03,10739.0,19.5787,19.5787,19.5694,19.5787,10739.0
2024-08-15 13:55:00,21.03,21.03,21.02,21.03,3850.0,19.5787,19.5787,19.5694,19.5787,3850.0
2024-08-15 14:00:00,21.03,21.03,21.02,21.03,69982.0,19.5787,19.5787,19.5694,19.5787,69982.0
2024-08-15 14:05:00,21.03,21.03,21.02,21.03,41512.0,19.5787,19.5787,19.5694,19.5787,41512.0
2024-08-15 14:10:00,21.03,21.03,21.02,21.03,93971.0,19.5787,19.5787,19.5694,19.5787,93971.0
2024-08-15 14:15:00,21.03,21.03,21.02,21.03,2553.0,19.5787,19.5787,19.5694,19.5787,2553.0
2024-08-15 14:20:00,21.03,21.03,21.02,21.03,10935.0,19.5787,19.5787,19.5694,19.5787,10935.0
2024-08-15 14:25:00,21.03,21.03,21.02,21.03,10879.0,19.5787,19.5787,19.5694,19.5787,10879.0
2024-08-15 14:30:00,21.03,21.03,21.02,21.03,16135.0,19.5787,19.5787,19.5694,19.5787,16135.0
2024-08-15 14:35:00,21.03,21.03,21.02,21.03,23775.0,19.5787,19.5787,19.5694,19.5787,23775.0
2024-08-15 14:40:00,21.03,21.03,21.02,21.03,6179.0,19.5787,19.5787,19.5694,19.5787,6179.0
2024-08-15 14:45:00,21.03,21.03,21.02,21.03,6063.0,19.5787,19.5787,19.5694,19.5787,6063.0
2024-08-15 14:50:00,21.03,21.03,21.02,21.03,7322.0,19.5787,19.5787,19.5694,19.5787,7322.0
2024-08-15 14:55:00,21.03,21.03,21.02,21.03,24041.0,19.5787,19.5787,19.5694,19.5787,24041.0
2024-08-15 15:00:00,21.03,21.03,21.02,21.03,24050.0,19.5787,19.5787,19.5694,19.5787,24050.0
2024-08-15 15:05:00,21.03,21.03,21.02,21.03,112439.0,19.5787,19.5787,19.5694,19.5787,112439.0
2024-08-15 15:10:00,21.03,21.03,21.02,21.02,50846.0,19.5787,19.5787,19.5694,19.5694,50846.0
2024-08-15 15:15:00,21.03,21.03,21.02,21.02,38070.0,19.5787,19.5787,19.5694,19.5694,38070.0
2024-08-15 15:20:00,21.03,21.03,21.02,21.03,308198.0,19.5787,19.5787,19.5694,19.5787,308198.0
2024-08-15 15:25:00,21.03,21.03,21.02,21.03,18453.0,19.5787,19.5787,19.5694,19.5787,18453.0
2024-08-15 15:30:00,21.03,21.03,21.02,21.03,125258.0,19.5787,19.5787,19.5694,19.5787,125258.0
2024-08-15 15:35:00,21.03,21.03,21.02,21.03,28848.0,19.5787,19.5787,19.5694,19.5787,28848.0
2024-08-15 15:40:00,21.03,21.03,21.02,21.03,96062.0,19.5787,19.5787,19.5694,19.5787,96062.0
2024-08-15 15:45:00,21.03,21.03,21.02,21.03,69704.0,19.5787,19.5787,19.5694,19.5787,69704.0
2024-08-15 15:50:00,21.03,21.03,21.02,21.03,57385.0,19.5787,19.5787,19.5694,19.5787,57385.0
2024-08-15 15:55:00,21.03,21.03,21.02,21.03,183835.0,19.5787,19.5787,19.5694,19.5787,183835.0
2024-08-16 09:30:00,21.03,21.04,21.02,21.04,135733.0,19.5787,19.588,19.5694,19.588,135733.0
2024-08-16 09:35:00,21.04,21.05,21.03,21.05,54629.0,19.588,19.5974,19.5787,19.5974,54629.0
2024-08-16 09:40:00,21.05,21.05,21.04,21.04,7975.0,19.5974,19.5974,19.588,19.588,7975.0
2024-08-16 09:45:00,21.05,21.05,21.04,21.05,64415.0,19.5974,19.5974,19.588,19.5974,64415.0
2024-08-16 09:50:00,21.05,21.05,21.04,21.05,30863.0,19.5974,19.5974,19.588,19.5974,30863.0
2024-08-16 09:55:00,21.05,21.05,21.04,21.05,17695.0,19.5974,19.5974,19.588,19.5974,17695.0
2024-08-16 10:00:00,21.05,21.05,21.04,21.05,27307.0,19.5974,19.5974,19.588,19.5974,27307.0
2024-08-16 10:05:00,21.05,21.05,21.04,21.05,43821.0,19.5974,19.5974,19.588,19.5974,43821.0
2024-08-16 10:10:00,21.05,21.05,21.04,21.05,12698.0,19.5974,19.5974,19.588,19.5974,12698.0
2024-08-16 10:15:00,21.05,21.05,21.04,21.05,5562.0,19.5974,19.5974,19.588,19.5974,5562.0
2024-08-16 10:20:00,21.05,21.05,21.04,21.05,7676.0,19.5974,19.5974,19.588,19.5974,7676.0
2024-08-16 10:25:00,21.05,21.05,21.04,21.04,65930.0,19.5974,19.5974,19.588,19.588,65930.0
2024-08-16 10:30:00,21.05,21.05,21.04,21.05,47237.0,19.5974,19.5974,19.588,19.5974,47237.0
2024-08-16 10:35:00,21.05,21.05,21.04,21.05,11018.0,19.5974,19.5974,19.588,19.5974,11018.0
2024-08-16 10:40:00,21.05,21.05,21.04,21.05,9226.0,19.5974,19.5974,19.588,19.5974,9226.0
2024-08-16 10:45:00,21.05,21.05,21.04,21.05,12018.0,19.5974,19.5974,19.588,19.5974,12018.0
2024-08-16 10:50:00,21.04,21.05,21.03,21.04,265905.0,19.588,19.5974,19.5787,19.588,265905.0
2024-08-16 10:55:00,21.04,21.04,21.03,21.04,277623.0,19.588,19.588,19.5787,19.588,277623.0
2024-08-16 11:00:00,21.04,21.04,21.03,21.04,9248.0,19.588,19.588,19.5787,19.588,9248.0
2024-08-16 11:05:00,21.04,21.04,21.03,21.04,61861.0,19.588,19.588,19.5787,19.588,61861.0
2024-08-16 11:10:00,21.04,21.04,21.03,21.04,22550.0,19.588,19.588,19.5787,19.588,22550.0
2024-08-16 11:15:00,21.04,21.04,21.03,21.04,8704.0,19.588,19.588,19.5787,19.588,8704.0
2024-08-16 11:20:00,21.04,21.04,21.03,21.04,7138.0,19.588,19.588,19.5787,19.588,7138.0
2024-08-16 11:25:00,21.04,21.04,21.03,21.03,313542.0,19.588,19.588,19.5787,19.5787,313542.0
2024-08-16 11:30:00,21.04,21.04,21.03,21.04,64090.0,19.588,19.588,19.5787,19.588,64090.0
2024-08-16 11:35:00,21.04,21.04,21.03,21.04,5602.0,19.588,19.588,19.5787,19.588,5602.0
2024-08-16 11:40:00,21.04,21.04,21.03,21.04,9349.0,19.588,19.588,19.5787,19.588,9349.0
2024-08-16 11:45:00,21.04,21.04,21.03,21.04,3970.0,19.588,19.588,19.5787,19.588,3970.0
2024-08-16 11:50:00,21.04,21.04,21.03,21.04,4344.0,19.588,19.588,19.5787,19.588,4344.0
2024-08-16 11:55:00,21.04,21.04,21.03,21.04,2432.0,19.588,19.588,19.5787,19.588,2432.0
2024-08-16 12:00:00,21.04,21.04,21.03,21.04,3456.0,19.588,19.588,19.5787,19.588,3456.0
2024-08-16 12:05:00,21.04,21.04,21.03,21.04,86952.0,19.588,19.588,19.5787,19.588,86952.0
2024-08-16 12:10:00,21.04,21.04,21.03,21.03,292834.0,19.588,19.588,19.5787,19.5787,292834.0
2024-08-16 12:15:00,21.03,21.03,21.02,21.03,134771.0,19.5787,19.5787,19.5694,19.5787,134771.0
2024-08-16 12:20:00,21.03,21.03,21.02,21.03,258293.0,19.5787,19.5787,19.5694,19.5787,258293.0
2024-08-16 12:25:00,21.03,21.04,21.02,21.04,613989.0,19.5787,19.588,19.5694,19.588,613989.0
2024-08-16 12:30:00,21.04,21.04,21.03,21.04,69500.0,19.588,19.588,19.5787,19.588,69500.0
2024-08-16 12:35:00,21.04,21.04,21.03,21.04,4889.0,19.588,19.588,19.5787,19.588,4889.0
2024-08-16 12:40:00,21.04,21.04,21.03,21.03,73378.0,19.588,19.588,19.5787,19.5787,73378.0
2024-08-16 12:45:00,21.04,21.04,21.03,21.03,664970.0,19.588,19.588,19.5787,19.5787,664970.0
2024-08-16 12:50:00,21.04,21.04,21.03,21.04,2830.0,19.588,19.588,19.5787,19.588,2830.0
2024-08-16 12:55:00,21.04,21.04,21.03,21.04,5893.0,19.588,19.588,19.5787,19.588,5893.0
2024-08-16 13:00:00,21.04,21.04,21.03,21.04,71459.0,19.588,19.588,19.5787,19.588,71459.0
2024-08-16 13:05:00,21.04,21.04,21.03,21.03,45187.0,19.588,19.588,19.5787,19.5787,45187.0
2024-08-16 13:10:00,21.03,21.04,21.03,21.04,135682.0,19.5787,19.588,19.5787,19.588,135682.0
2024-08-16 13:15:00,21.03,21.04,21.03,21.03,13137.0,19.5787,19.588,19.5787,19.5787,13137.0
2024-08-16 13:20:00,21.04,21.04,21.03,21.04,5878.0,19.588,19.588,19.5787,19.588,5878.0
2024-08-16 13:25:00,21.04,21.04,21.03,21.04,7430.0,19.588,19.588,19.5787,19.588,7430.0
2024-08-16 13:30:00,21.04,21.04,21.03,21.04,11600.0,19.588,19.588,19.5787,19.588,11600.0
2024-08-16 13:35:00,21.04,21.04,21.03,21.03,3949.0,19.588,19.588,19.5787,19.5787,3949.0
2024-08-16 13:40:00,21.04,21.04,21.03,21.03,33720.0,19.588,19.588,19.5787,19.5787,33720.0
2024-08-16 13:45:00,21.04,21.04,21.03,21.04,43372.0,19.588,19.588,19.5787,19.588,43372.0
2024-08-16 13:50:00,21.04,21.04,21.03,21.04,7024.0,19.588,19.588,19.5787,19.588,7024.0
2024-08-16 13:55:00,21.04,21.04,21.03,21.03,2067837.0,19.588,19.588,19.5787,19.5787,2067837.0
2024-08-16 14:00:00,21.04,21.04,21.03,21.04,462880.0,19.588,19.588,19.5787,19.588,462880.0
2024-08-16 14:05:00,21.04,21.04,21.03,21.04,64150.0,19.588,19.588,19.5787,19.588,64150.0
2024-08-16 14:10:00,21.04,21.04,21.03,21.04,11659.0,19.588,19.588,19.5787,19.588,11659.0
2024-08-16 14:15:00,21.04,21.04,21.03,21.04,12257.0,19.588,19.588,19.5787,19.588,12257.0
2024-08-16 14:20:00,21.04,21.04,21.03,21.04,8646.0,19.588,19.588,19.5787,19.588,8646.0
2024-08-16 14:25:00,21.04,21.04,21.03,21.04,11509.0,19.588,19.588,19.5787,19.588,11509.0
2024-08-16 14:30:00,21.04,21.04,21.03,21.04,13297.0,19.588,19.588,19.5787,19.588,13297.0
2024-08-16 14:35:00,21.04,21.04,21.03,21.04,7965.0,19.588,19.588,19.5787,19.588,7965.0
2024-08-16 14:40:00,21.04,21.05,21.03,21.05,410250.0,19.588,19.5974,19.5787,19.5974,410250.0
2024-08-16 14:45:00,21.05,21.05,21.04,21.05,85851.0,19.5974,19.5974,19.588,19.5974,85851.0
2024-08-16 14:50:00,21.05,21.05,21.04,21.05,323546.0,19.5974,19.5974,19.588,19.5974,323546.0
2024-08-16 14:55:00,21.05,21.05,21.04,21.05,134374.0,19.5974,19.5974,19.588,19.5974,134374.0
2024-08-16 15:00:00,21.05,21.05,21.04,21.05,12629.0,19.5974,19.5974,19.588,19.5974,12629.0
2024-08-16 15:05:00,21.05,21.05,21.04,21.05,22279.0,19.5974,19.5974,19.588,19.5974,22279.0
2024-08-16 15:10:00,21.05,21.05,21.04,21.05,31916.0,19.5974,19.5974,19.588,19.5974,31916.0
2024-08-16 15:15:00,21.05,21.05,21.04,21.05,236523.0,19.5974,19.5974,19.588,19.5974,236523.0
2024-08-16 15:20:00,21.05,21.05,21.04,21.05,23544.0,19.5974,19.5974,19.588,19.5974,23544.0
2024-08-16 15:25:00,21.05,21.05,21.04,21.05,181389.0,19.5974,19.5974,19.588,19.5974,181389.0
2024-08-16 15:30:00,21.04,21.05,21.04,21.05,31130.0,19.588,19.5974,19.588,19.5974,31130.0
2024-08-16 15:35:00,21.05,21.05,21.04,21.05,33151.0,19.5974,19.5974,19.588,19.5974,33151.0
2024-08-16 15:40:00,21.05,21.05,21.04,21.05,49359.0,19.5974,19.5974,19.588,19.5974,49359.0
2024-08-16 15:45:00,21.04,21.05,21.04,21.05,118754.0,19.588,19.5974,19.588,19.5974,118754.0
2024-08-16 15:50:00,21.05,21.05,21.04,21.05,216077.0,19.5974,19.5974,19.588,19.5974,216077.0
2024-08-16 15:55:00,21.05,21.06,21.04,21.05,1343068.0,19.5974,19.6067,19.588,19.5974,1343068.0
2024-08-19 09:30:00,20.87,20.9,20.87,20.88,1713070.0,19.5816,19.6098,19.5816,19.591,1713070.0
2024-08-19 09:35:00,20.88,20.88,20.86,20.87,1228810.0,19.591,19.591,19.5722,19.5816,1228810.0
2024-08-19 09:40:00,20.87,20.88,20.86,20.88,197121.0,19.5816,19.591,19.5722,19.591,197121.0
2024-08-19 09:45:00,20.88,20.88,20.87,20.88,302300.0,19.591,19.591,19.5816,19.591,302300.0
2024-08-19 09:50:00,20.88,20.88,20.87,20.88,412071.0,19.591,19.591,19.5816,19.591,412071.0
2024-08-19 09:55:00,20.88,20.88,20.87,20.88,115215.0,19.591,19.591,19.5816,19.591,115215.0
2024-08-19 10:00:00,20.88,20.88,20.87,20.88,8535.0,19.591,19.591,19.5816,19.591,8535.0
2024-08-19 10:05:00,20.88,20.88,20.87,20.88,7832.0,19.591,19.591,19.5816,19.591,7832.0
2024-08-19 10:10:00,20.88,20.88,20.87,20.87,59310.0,19.591,19.591,19.5816,19.5816,59310.0
2024-08-19 10:15:00,20.88,20.88,20.87,20.88,122016.0,19.591,19.591,19.5816,19.591,122016.0
2024-08-19 10:20:00,20.88,20.88,20.87,20.88,35895.0,19.591,19.591,19.5816,19.591,35895.0
2024-08-19 10:25:00,20.88,20.88,20.87,20.87,27013.0,19.591,19.591,19.5816,19.5816,27013.0
2024-08-19 10:30:00,20.88,20.88,20.87,20.88,21923.0,19.591,19.591,19.5816,19.591,21923.0
2024-08-19 10:35:00,20.88,20.88,20.87,20.88,19405.0,19.591,19.591,19.5816,19.591,19405.0
2024-08-19 10:40:00,20.88,20.88,20.87,20.87,36003.0,19.591,19.591,19.5816,19.5816,36003.0
2024-08-19 10:45:00,20.88,20.88,20.87,20.88,16942.0,19.591,19.591,19.5816,19.591,16942.0
2024-08-19 10:50:00,20.88,20.88,20.87,20.87,76515.0,19.591,19.591,19.5816,19.5816,76515.0
2024-08-19 10:55:00,20.88,20.88,20.87,20.88,15026.0,19.591,19.591,19.5816,19.591,15026.0
2024-08-19 11:00:00,20.88,20.88,20.87,20.88,6776.0,19.591,19.591,19.5816,19.591,6776.0
2024-08-19 11:05:00,20.88,20.88,20.87,20.88,484482.0,19.591,19.591,19.5816,19.591,484482.0
2024-08-19 11:10:00,20.87,20.88,20.87,20.88,498496.0,19.5816,19.591,19.5816,19.591,498496.0
2024-08-19 11:15:00,20.88,20.88,20.87,20.88,53451.0,19.591,19.591,19.5816,19.591,53451.0
2024-08-19 11:20:00,20.88,20.88,20.87,20.88,23473.0,19.591,19.591,19.5816,19.591,23473.0
2024-08-19 11:25:00,20.88,20.88,20.87,20.88,18818.0,19.591,19.591,19.5816,19.591,18818.0
2024-08-19 11:30:00,20.88,20.88,20.87,20.87,46515.0,19.591,19.591,19.5816,19.5816,46515.0
2024-08-19 11:35:00,20.88,20.88,20.87,20.88,127334.0,19.591,19.591,19.5816,19.591,127334.0
2024-08-19 11:40:00,20.88,20.88,20.87,20.88,32755.0,19.591,19.591,19.5816,19.591,32755.0
2024-08-19 11:45:00,20.88,20.88,20.87,20.88,82775.0,19.591,19.591,19.5816,19.591,82775.0
2024-08-19 11:50:00,20.88,20.88,20.87,20.88,173350.0,19.591,19.591,19.5816,19.591,173350.0
2024-08-19 11:55:00,20.88,20.88,20.87,20.88,66064.0,19.591,19.591,19.5816,19.591,66064.0
2024-08-19 12:00:00,20.88,20.88,20.87,20.88,211169.0,19.591,19.591,19.5816,19.591,211169.0
2024-08-19 12:05:00,20.88,20.88,20.87,20.88,42934.0,19.591,19.591,19.5816,19.591,42934.0
2024-08-19 12:10:00,20.88,20.88,20.87,20.88,6558.0,19.591,19.591,19.5816,19.591,6558.0
2024-08-19 12:15:00,20.88,20.89,20.87,20.89,336945.0,19.591,19.6004,19.5816,19.6004,336945.0
2024-08-19 12:20:00,20.89,20.89,20.88,20.89,12702.0,19.6004,19.6004,19.591,19.6004,12702.0
2024-08-19 12:25:00,20.89,20.89,20.88,20.89,16499.0,19.6004,19.6004,19.591,19.6004,16499.0
2024-08-19 12:30:00,20.89,20.89,20.88,20.88,184193.0,19.6004,19.6004,19.591,19.591,184193.0
2024-08-19 12:35:00,20.88,20.89,20.88,20.89,37608.0,19.591,19.6004,19.591,19.6004,37608.0
2024-08-19 12:40:00,20.89,20.89,20.88,20.89,10070.0,19.6004,19.6004,19.591,19.6004,10070.0
2024-08-19 12:45:00,20.89,20.89,20.88,20.89,217822.0,19.6004,19.6004,19.591,19.6004,217822.0
2024-08-19 12:50:00,20.89,20.89,20.88,20.89,12337.0,19.6004,19.6004,19.591,19.6004,12337.0
2024-08-19 12:55:00,20.89,20.89,20.88,20.89,10869.0,19.6004,19.6004,19.591,19.6004,10869.0
2024-08-19 13:00:00,20.89,20.89,20.88,20.89,6211.0,19.6004,19.6004,19.591,19.6004,6211.0
2024-08-19 13:05:00,20.89,20.89,20.88,20.89,33679.0,19.6004,19.6004,19.591,19.6004,33679.0
2024-08-19 13:10:00,20.88,20.89,20.88,20.89,26280.0,19.591,19.6004,19.591,19.6004,26280.0
2024-08-19 13:15:00,20.89,20.89,20.88,20.89,29698.0,19.6004,19.6004,19.591,19.6004,29698.0
2024-08-19 13:20:00,20.88,20.89,20.88,20.89,2774.0,19.591,19.6004,19.591,19.6004,2774.0
2024-08-19 13:25:00,20.89,20.89,20.88,20.89,12620.0,19.6004,19.6004,19.591,19.6004,12620.0
2024-08-19 13:30:00,20.89,20.89,20.88,20.89,4850.0,19.6004,19.6004,19.591,19.6004,4850.0
2024-08-19 13:35:00,20.89,20.89,20.88,20.89,2995.0,19.6004,19.6004,19.591,19.6004,2995.0
2024-08-19 13:40:00,20.89,20.89,20.88,20.88,26067.0,19.6004,19.6004,19.591,19.591,26067.0
2024-08-19 13:45:00,20.89,20.89,20.88,20.89,10056.0,19.6004,19.6004,19.591,19.6004,10056.0
2024-08-19 13:50:00,20.89,20.89,20.88,20.89,17454.0,19.6004,19.6004,19.591,19.6004,17454.0
2024-08-19 13:55:00,20.89,20.89,20.88,20.89,17623.0,19.6004,19.6004,19.591,19.6004,17623.0
2024-08-19 14:00:00,20.89,20.89,20.88,20.89,24829.0,19.6004,19.6004,19.591,19.6004,24829.0
2024-08-19 14:05:00,20.89,20.89,20.88,20.88,227130.0,19.6004,19.6004,19.591,19.591,227130.0
2024-08-19 14:10:00,20.89,20.89,20.88,20.89,9952.0,19.6004,19.6004,19.591,19.6004,9952.0
2024-08-19 14:15:00,20.89,20.89,20.88,20.89,19546.0,19.6004,19.6004,19.591,19.6004,19546.0
2024-08-19 14:20:00,20.89,20.89,20.88,20.89,10918.0,19.6004,19.6004,19.591,19.6004,10918.0
2024-08-19 14:25:00,20.89,20.89,20.88,20.89,23966.0,19.6004,19.6004,19.591,19.6004,23966.0
2024-08-19 14:30:00,20.89,20.89,20.88,20.89,3411.0,19.6004,19.6004,19.591,19.6004,3411.0
2024-08-19 14:35:00,20.89,20.89,20.88,20.89,12472.0,19.6004,19.6004,19.591,19.6004,12472.0
2024-08-19 14:40:00,20.89,20.89,20.88,20.89,48400.0,19.6004,19.6004,19.591,19.6004,48400.0
2024-08-19 14:45:00,20.89,20.89,20.88,20.89,125364.0,19.6004,19.6004,19.591,19.6004,125364.0
2024-08-19 14:50:00,20.88,20.89,20.88,20.89,61306.0,19.591,19.6004,19.591,19.6004,61306.0
2024-08-19 14:55:00,20.89,20.89,20.88,20.89,13482.0,19.6004,19.6004,19.591,19.6004,13482.0
2024-08-19 15:00:00,20.89,20.89,20.88,20.89,86465.0,19.6004,19.6004,19.591,19.6004,86465.0
2024-08-19 15:05:00,20.88,20.89,20.88,20.89,74836.0,19.591,19.6004,19.591,19.6004,74836.0
2024-08-19 15:10:00,20.89,20.89,20.88,20.89,67655.0,19.6004,19.6004,19.591,19.6004,67655.0
2024-08-19 15:15:00,20.89,20.89,20.88,20.89,150007.0,19.6004,19.6004,19.591,19.6004,150007.0
2024-08-19 15:20:00,20.89,20.89,20.88,20.89,36132.0,19.6004,19.6004,19.591,19.6004,36132.0
2024-08-19 15:25:00,20.89,20.89,20.88,20.89,28749.0,19.6004,19.6004,19.591,19.6004,28749.0
2024-08-19 15:30:00,20.89,20.89,20.88,20.89,176935.0,19.6004,19.6004,19.591,19.6004,176935.0
2024-08-19 15:35:00,20.89,20.89,20.88,20.89,25691.0,19.6004,19.6004,19.591,19.6004,25691.0
2024-08-19 15:40:00,20.89,20.89,20.88,20.89,17399.0,19.6004,19.6004,19.591,19.6004,17399.0
2024-08-19 15:45:00,20.89,20.89,20.88,20.89,94228.0,19.6004,19.6004,19.591,19.6004,94228.0
2024-08-19 15:50:00,20.89,20.89,20.88,20.88,148150.0,19.6004,19.6004,19.591,19.591,148150.0
2024-08-19 15:55:00,20.89,20.89,20.88,20.89,413045.0,19.6004,19.6004,19.591,19.6004,413045.0
2024-08-20 09:30:00,20.89,20.9,20.89,20.9,192488.0,19.6004,19.6098,19.6004,19.6098,192488.0
2024-08-20 09:35:00,20.89,20.9,20.89,20.89,52914.0,19.6004,19.6098,19.6004,19.6004,52914.0
2024-08-20 09:40:00,20.89,20.9,20.89,20.89,16249.0,19.6004,19.6098,19.6004,19.6004,16249.0
2024-08-20 09:45:00,20.89,20.9,20.89,20.89,4991.0,19.6004,19.6098,19.6004,19.6004,4991.0
2024-08-20 09:50:00,20.89,20.9,20.89,20.89,40522.0,19.6004,19.6098,19.6004,19.6004,40522.0
2024-08-20 09:55:00,20.89,20.9,20.89,20.89,2519.0,19.6004,19.6098,19.6004,19.6004,2519.0
2024-08-20 10:00:00,20.89,20.9,20.89,20.89,6941.0,19.6004,19.6098,19.6004,19.6004,6941.0
2024-08-20 10:05:00,20.9,20.9,20.89,20.89,3528.0,19.6098,19.6098,19.6004,19.6004,3528.0
2024-08-20 10:10:00,20.89,20.9,20.89,20.89,29489.0,19.6004,19.6098,19.6004,19.6004,29489.0
2024-08-20 10:15:00,20.89,20.9,20.89,20.89,101388.0,19.6004,19.6098,19.6004,19.6004,101388.0
2024-08-20 10:20:00,20.89,20.9,20.89,20.89,62955.0,19.6004,19.6098,19.6004,19.6004,62955.0
2024-08-20 10:25:00,20.89,20.9,20.89,20.89,98958.0,19.6004,19.6098,19.6004,19.6004,98958.0
2024-08-20 10:30:00,20.89,20.9,20.89,20.89,32309.0,19.6004,19.6098,19.6004,19.6004,32309.0
2024-08-20 10:35:00,20.89,20.9,20.89,20.89,10432.0,19.6004,19.6098,19.6004,19.6004,10432.0
2024-08-20 10:40:00,20.89,20.9,20.89,20.89,63700.0,19.6004,19.6098,19.6004,19.6004,63700.0
2024-08-20 10:45:00,20.89,20.9,20.89,20.89,35117.0,19.6004,19.6098,19.6004,19.6004,35117.0
2024-08-20 10:50:00,20.89,20.9,20.89,20.89,9952.0,19.6004,19.6098,19.6004,19.6004,9952.0
2024-08-20 10:55:00,20.89,20.9,20.89,20.89,8450.0,19.6004,19.6098,19.6004,19.6004,8450.0
2024-08-20 11:00:00,20.89,20.9,20.89,20.89,7757.0,19.6004,19.6098,19.6004,19.6004,7757.0
2024-08-20 11:05:00,20.89,20.9,20.89,20.89,8231.0,19.6004,19.6098,19.6004,19.6004,8231.0
2024-08-20 11:10:00,20.89,20.9,20.89,20.89,87238.0,19.6004,19.6098,19.6004,19.6004,87238.0
2024-08-20 11:15:00,20.89,20.9,20.89,20.89,75750.0,19.6004,19.6098,19.6004,19.6004,75750.0
2024-08-20 11:20:00,20.89,20.9,20.89,20.89,19306.0,19.6004,19.6098,19.6004,19.6004,19306.0
2024-08-20 11:25:00,20.89,20.9,20.89,20.89,10057.0,19.6004,19.6098,19.6004,19.6004,10057.0
2024-08-20 11:30:00,20.89,20.9,20.89,20.89,14194.0,19.6004,19.6098,19.6004,19.6004,14194.0
2024-08-20 11:35:00,20.89,20.9,20.89,20.89,68728.0,19.6004,19.6098,19.6004,19.6004,68728.0
2024-08-20 11:40:00,20.89,20.9,20.89,20.89,37099.0,19.6004,19.6098,19.6004,19.6004,37099.0
2024-08-20 11:45:00,20.89,20.9,20.89,20.89,121753.0,19.6004,19.6098,19.6004,19.6004,121753.0
2024-08-20 11:50:00,20.89,20.9,20.89,20.89,118806.0,19.6004,19.6098,19.6004,19.6004,118806.0
2024-08-20 11:55:00,20.89,20.9,20.89,20.89,30220.0,19.6004,19.6098,19.6004,19.6004,30220.0
2024-08-20 12:00:00,20.89,20.9,20.89,20.89,10662.0,19.6004,19.6098,19.6004,19.6004,10662.0
2024-08-20 12:05:00,20.89,20.9,20.89,20.89,19332.0,19.6004,19.6098,19.6004,19.6004,19332.0
2024-08-20 12:10:00,20.89,20.9,20.89,20.89,11173.0,19.6004,19.6098,19.6004,19.6004,11173.0
2024-08-20 12:15:00,20.89,20.9,20.89,20.89,161187.0,19.6004,19.6098,19.6004,19.6004,161187.0
2024-08-20 12:20:00,20.89,20.9,20.89,20.89,216616.0,19.6004,19.6098,19.6004,19.6004,216616.0
2024-08-20 12:25:00,20.89,20.9,20.88,20.89,782302.0,19.6004,19.6098,19.591,19.6004,782302.0
2024-08-20 12:30:00,20.89,20.89,20.88,20.89,90320.0,19.6004,19.6004,19.591,19.6004,90320.0
2024-08-20 12:35:00,20.89,20.89,20.88,20.89,289133.0,19.6004,19.6004,19.591,19.6004,289133.0
2024-08-20 12:40:00,20.89,20.89,20.88,20.89,65051.0,19.6004,19.6004,19.591,19.6004,65051.0
2024-08-20 12:45:00,20.89,20.89,20.88,20.89,30808.0,19.6004,19.6004,19.591,19.6004,30808.0
2024-08-20 12:50:00,20.89,20.89,20.88,20.89,25200.0,19.6004,19.6004,19.591,19.6004,25200.0
2024-08-20 12:55:00,20.89,20.89,20.88,20.89,1398142.0,19.6004,19.6004,19.591,19.6004,1398142.0
2024-08-20 13:00:00,20.89,20.89,20.88,20.89,156130.0,19.6004,19.6004,19.591,19.6004,156130.0
2024-08-20 13:05:00,20.89,20.89,20.88,20.89,34714.0,19.6004,19.6004,19.591,19.6004,34714.0
2024-08-20 13:10:00,20.89,20.89,20.88,20.89,118506.0,19.6004,19.6004,19.591,19.6004,118506.0
2024-08-20 13:15:00,20.89,20.89,20.88,20.89,9032.0,19.6004,19.6004,19.591,19.6004,9032.0
2024-08-20 13:20:00,20.89,20.89,20.88,20.89,96991.0,19.6004,19.6004,19.591,19.6004,96991.0
2024-08-20 13:25:00,20.89,20.89,20.88,20.89,55583.0,19.6004,19.6004,19.591,19.6004,55583.0
2024-08-20 13:30:00,20.89,20.89,20.88,20.89,489118.0,19.6004,19.6004,19.591,19.6004,489118.0
2024-08-20 13:35:00,20.89,20.89,20.88,20.89,23498.0,19.6004,19.6004,19.591,19.6004,23498.0
2024-08-20 13:40:00,20.89,20.89,20.88,20.89,7469.0,19.6004,19.6004,19.591,19.6004,7469.0
2024-08-20 13:45:00,20.89,20.89,20.88,20.89,49732.0,19.6004,19.6004,19.591,19.6004,49732.0
2024-08-20 13:50:00,20.89,20.89,20.88,20.89,1024350.0,19.6004,19.6004,19.591,19.6004,1024350.0
2024-08-20 13:55:00,20.89,20.89,20.88,20.89,21781.0,19.6004,19.6004,19.591,19.6004,21781.0
2024-08-20 14:00:00,20.89,20.89,20.88,20.89,27069.0,19.6004,19.6004,19.591,19.6004,27069.0
2024-08-20 14:05:00,20.89,20.9,20.88,20.9,541940.0,19.6004,19.6098,19.591,19.6098,541940.0
2024-08-20 14:10:00,20.9,20.9,20.89,20.9,22692.0,19.6098,19.6098,19.6004,19.6098,22692.0
2024-08-20 14:15:00,20.89,20.9,20.89,20.89,15601.0,19.6004,19.6098,19.6004,19.6004,15601.0
2024-08-20 14:20:00,20.9,20.9,20.89,20.89,13739.0,19.6098,19.6098,19.6004,19.6004,13739.0
2024-08-20 14:25:00,20.89,20.9,20.89,20.9,17814.0,19.6004,19.6098,19.6004,19.6098,17814.0
2024-08-20 14:30:00,20.9,20.9,20.89,20.9,21470.0,19.6098,19.6098,19.6004,19.6098,21470.0
2024-08-20 14:35:00,20.9,20.9,20.89,20.9,21188.0,19.6098,19.6098,19.6004,19.6098,21188.0
2024-08-20 14:40:00,20.9,20.9,20.89,20.89,86709.0,19.6098,19.6098,19.6004,19.6004,86709.0
2024-08-20 14:45:00,20.89,20.9,20.89,20.89,66890.0,19.6004,19.6098,19.6004,19.6004,66890.0
2024-08-20 14:50:00,20.9,20.9,20.89,20.89,18189.0,19.6098,19.6098,19.6004,19.6004,18189.0
2024-08-20 14:55:00,20.9,20.9,20.89,20.9,103381.0,19.6098,19.6098,19.6004,19.6098,103381.0
2024-08-20 15:00:00,20.9,20.9,20.89,20.9,20618.0,19.6098,19.6098,19.6004,19.6098,20618.0
2024-08-20 15:05:00,20.9,20.9,20.89,20.9,12241.0,19.6098,19.6098,19.6004,19.6098,12241.0
2024-08-20 15:10:00,20.89,20.9,20.89,20.9,92846.0,19.6004,19.6098,19.6004,19.6098,92846.0
2024-08-20 15:15:00,20.89,20.9,20.89,20.89,18975.0,19.6004,19.6098,19.6004,19.6004,18975.0
2024-08-20 15:20:00,20.89,20.9,20.89,20.9,24211.0,19.6004,19.6098,19.6004,19.6098,24211.0
2024-08-20 15:25:00,20.89,20.9,20.89,20.9,27564.0,19.6004,19.6098,19.6004,19.6098,27564.0
2024-08-20 15:30:00,20.89,20.9,20.89,20.9,270993.0,19.6004,19.6098,19.6004,19.6098,270993.0
2024-08-20 15:35:00,20.9,20.9,20.89,20.9,31368.0,19.6098,19.6098,19.6004,19.6098,31368.0
2024-08-20 15:40:00,20.89,20.9,20.89,20.89,73000.0,19.6004,19.6098,19.6004,19.6004,73000.0
2024-08-20 15:45:00,20.9,20.9,20.89,20.9,231874.0,19.6098,19.6098,19.6004,19.6098,231874.0
2024-08-20 15:50:00,20.9,20.9,20.89,20.89,316411.0,19.6098,19.6098,19.6004,19.6004,316411.0
2024-08-20 15:55:00,20.9,20.9,20.89,20.9,402135.0,19.6098,19.6098,19.6004,19.6098,402135.0
2024-08-21 09:30:00,20.92,20.92,20.91,20.92,81994.0,19.6285,19.6285,19.6192,19.6285,81994.0
2024-08-21 09:35:00,20.92,20.92,20.9,20.91,96904.0,19.6285,19.6285,19.6098,19.6192,96904.0
2024-08-21 09:40:00,20.91,20.91,20.9,20.91,20437.0,19.6192,19.6192,19.6098,19.6192,20437.0
2024-08-21 09:45:00,20.91,20.91,20.9,20.91,25787.0,19.6192,19.6192,19.6098,19.6192,25787.0
2024-08-21 09:50:00,20.91,20.91,20.9,20.91,27549.0,19.6192,19.6192,19.6098,19.6192,27549.0
2024-08-21 09:55:00,20.91,20.91,20.9,20.9,4881363.0,19.6192,19.6192,19.6098,19.6098,4881363.0
2024-08-21 10:00:00,20.91,20.91,20.9,20.9,324969.0,19.6192,19.6192,19.6098,19.6098,324969.0
2024-08-21 10:05:00,20.9,20.91,20.9,20.9,125066.0,19.6098,19.6192,19.6098,19.6098,125066.0
2024-08-21 10:10:00,20.9,20.91,20.89,20.89,187526.0,19.6098,19.6192,19.6004,19.6004,187526.0
2024-08-21 10:15:00,20.89,20.9,20.89,20.9,550830.0,19.6004,19.6098,19.6004,19.6098,550830.0
2024-08-21 10:20:00,20.9,20.9,20.89,20.9,155457.0,19.6098,19.6098,19.6004,19.6098,155457.0
2024-08-21 10:25:00,20.9,20.9,20.89,20.9,17736.0,19.6098,19.6098,19.6004,19.6098,17736.0
2024-08-21 10:30:00,20.9,20.9,20.89,20.9,20129.0,19.6098,19.6098,19.6004,19.6098,20129.0
2024-08-21 10:35:00,20.89,20.9,20.89,20.9,58144.0,19.6004,19.6098,19.6004,19.6098,58144.0
2024-08-21 10:40:00,20.9,20.91,20.89,20.9,2466892.0,19.6098,19.6192,19.6004,19.6098,2466892.0
2024-08-21 10:45:00,20.91,20.91,20.9,20.91,550783.0,19.6192,19.6192,19.6098,19.6192,550783.0
2024-08-21 10:50:00,20.91,20.91,20.89,20.9,1108765.0,19.6192,19.6192,19.6004,19.6098,1108765.0
2024-08-21 10:55:00,20.89,20.9,20.89,20.9,101232.0,19.6004,19.6098,19.6004,19.6098,101232.0
2024-08-21 11:00:00,20.9,20.9,20.89,20.9,280433.0,19.6098,19.6098,19.6004,19.6098,280433.0
2024-08-21 11:05:00,20.9,20.9,20.89,20.89,33117.0,19.6098,19.6098,19.6004,19.6004,33117.0
2024-08-21 11:10:00,20.89,20.91,20.89,20.91,89861.0,19.6004,19.6192,19.6004,19.6192,89861.0
2024-08-21 11:15:00,20.91,20.91,20.9,20.91,30821.0,19.6192,19.6192,19.6098,19.6192,30821.0
2024-08-21 11:20:00,20.91,20.91,20.9,20.91,18229.0,19.6192,19.6192,19.6098,19.6192,18229.0
2024-08-21 11:25:00,20.91,20.91,20.9,20.91,41210.0,19.6192,19.6192,19.6098,19.6192,41210.0
2024-08-21 11:30:00,20.91,20.91,20.9,20.91,18121.0,19.6192,19.6192,19.6098,19.6192,18121.0
2024-08-21 11:35:00,20.91,20.91,20.9,20.91,11680.0,19.6192,19.6192,19.6098,19.6192,11680.0
2024-08-21 11:40:00,20.91,20.91,20.9,20.91,25294.0,19.6192,19.6192,19.6098,19.6192,25294.0
2024-08-21 11:45:00,20.91,20.91,20.9,20.91,44959.0,19.6192,19.6192,19.6098,19.6192,44959.0
2024-08-21 11:50:00,20.91,20.91,20.9,20.91,25498.0,19.6192,19.6192,19.6098,19.6192,25498.0
2024-08-21 11:55:00,20.9,20.91,20.9,20.9,8391.0,19.6098,19.6192,19.6098,19.6098,8391.0
2024-08-21 12:00:00,20.91,20.91,20.9,20.91,18762.0,19.6192,19.6192,19.6098,19.6192,18762.0
2024-08-21 12:05:00,20.91,20.91,20.9,20.9,7182.0,19.6192,19.6192,19.6098,19.6098,7182.0
2024-08-21 12:10:00,20.91,20.91,20.9,20.9,31060.0,19.6192,19.6192,19.6098,19.6098,31060.0
2024-08-21 12:15:00,20.91,20.91,20.9,20.91,36917.0,19.6192,19.6192,19.6098,19.6192,36917.0
2024-08-21 12:20:00,20.91,20.91,20.9,20.91,20950.0,19.6192,19.6192,19.6098,19.6192,20950.0
2024-08-21 12:25:00,20.91,20.91,20.9,20.91,20149.0,19.6192,19.6192,19.6098,19.6192,20149.0
2024-08-21 12:30:00,20.91,20.91,20.9,20.91,16372.0,19.6192,19.6192,19.6098,19.6192,16372.0
2024-08-21 12:35:00,20.91,20.91,20.9,20.91,10870.0,19.6192,19.6192,19.6098,19.6192,10870.0
2024-08-21 12:40:00,20.91,20.91,20.9,20.91,14220.0,19.6192,19.6192,19.6098,19.6192,14220.0
2024-08-21 12:45:00,20.91,20.91,20.9,20.91,28324.0,19.6192,19.6192,19.6098,19.6192,28324.0
2024-08-21 12:50:00,20.91,20.91,20.9,20.91,14720.0,19.6192,19.6192,19.6098,19.6192,14720.0
2024-08-21 12:55:00,20.91,20.91,20.9,20.91,32570.0,19.6192,19.6192,19.6098,19.6192,32570.0
2024-08-21 13:00:00,20.91,20.91,20.9,20.91,503848.0,19.6192,19.6192,19.6098,19.6192,503848.0
2024-08-21 13:05:00,20.91,20.91,20.9,20.91,14706.0,19.6192,19.6192,19.6098,19.6192,14706.0
2024-08-21 13:10:00,20.91,20.91,20.9,20.91,17593.0,19.6192,19.6192,19.6098,19.6192,17593.0
2024-08-21 13:15:00,20.91,20.91,20.9,20.91,60068.0,19.6192,19.6192,19.6098,19.6192,60068.0
2024-08-21 13:20:00,20.91,20.91,20.9,20.91,14417.0,19.6192,19.6192,19.6098,19.6192,14417.0
2024-08-21 13:25:00,20.91,20.91,20.9,20.91,25637.0,19.6192,19.6192,19.6098,19.6192,25637.0
2024-08-21 13:30:00,20.91,20.91,20.9,20.91,26208.0,19.6192,19.6192,19.6098,19.6192,26208.0
2024-08-21 13:35:00,20.91,20.91,20.9,20.9,21174.0,19.6192,19.6192,19.6098,19.6098,21174.0
2024-08-21 13:40:00,20.91,20.91,20.9,20.9,9891.0,19.6192,19.6192,19.6098,19.6098,9891.0
2024-08-21 13:45:00,20.91,20.91,20.9,20.91,7571.0,19.6192,19.6192,19.6098,19.6192,7571.0
2024-08-21 13:50:00,20.91,20.91,20.9,20.91,17029.0,19.6192,19.6192,19.6098,19.6192,17029.0
2024-08-21 13:55:00,20.91,20.91,20.9,20.91,36305.0,19.6192,19.6192,19.6098,19.6192,36305.0
2024-08-21 14:00:00,20.91,20.91,20.9,20.91,86602.0,19.6192,19.6192,19.6098,19.6192,86602.0
2024-08-21 14:05:00,20.91,20.91,20.9,20.91,53248.0,19.6192,19.6192,19.6098,19.6192,53248.0
2024-08-21 14:10:00,20.91,20.91,20.9,20.9,45566.0,19.6192,19.6192,19.6098,19.6098,45566.0
2024-08-21 14:15:00,20.91,20.91,20.9,20.91,39628.0,19.6192,19.6192,19.6098,19.6192,39628.0
2024-08-21 14:20:00,20.91,20.91,20.9,20.91,32247.0,19.6192,19.6192,19.6098,19.6192,32247.0
2024-08-21 14:25:00,20.91,20.91,20.9,20.91,67560.0,19.6192,19.6192,19.6098,19.6192,67560.0
2024-08-21 14:30:00,20.91,20.91,20.9,20.91,41118.0,19.6192,19.6192,19.6098,19.6192,41118.0
2024-08-21 14:35:00,20.91,20.91,20.9,20.91,79199.0,19.6192,19.6192,19.6098,19.6192,79199.0
2024-08-21 14:40:00,20.91,20.91,20.9,20.91,56114.0,19.6192,19.6192,19.6098,19.6192,56114.0
2024-08-21 14:45:00,20.91,20.91,20.9,20.91,74466.0,19.6192,19.6192,19.6098,19.6192,74466.0
2024-08-21 14:50:00,20.91,20.91,20.9,20.91,57103.0,19.6192,19.6192,19.6098,19.6192,57103.0
2024-08-21 14:55:00,20.91,20.91,20.9,20.91,71544.0,19.6192,19.6192,19.6098,19.6192,71544.0
2024-08-21 15:00:00,20.91,20.91,20.9,20.91,75659.0,19.6192,19.6192,19.6098,19.6192,75659.0
2024-08-21 15:05:00,20.91,20.91,20.9,20.91,125268.0,19.6192,19.6192,19.6098,19.6192,125268.0
2024-08-21 15:10:00,20.91,20.91,20.9,20.91,57338.0,19.6192,19.6192,19.6098,19.6192,57338.0
2024-08-21 15:15:00,20.91,20.91,20.9,20.91,79304.0,19.6192,19.6192,19.6098,19.6192,79304.0
2024-08-21 15:20:00,20.9,20.91,20.9,20.91,68021.0,19.6098,19.6192,19.6098,19.6192,68021.0
2024-08-21 15:25:00,20.91,20.91,20.9,20.91,1971467.0,19.6192,19.6192,19.6098,19.6192,1971467.0
2024-08-21 15:30:00,20.91,20.91,20.9,20.91,89997.0,19.6192,19.6192,19.6098,19.6192,89997.0
2024-08-21 15:35:00,20.91,20.91,20.9,20.91,88680.0,19.6192,19.6192,19.6098,19.6192,88680.0
2024-08-21 15:40:00,20.91,20.92,20.9,20.92,814681.0,19.6192,19.6285,19.6098,19.6285,814681.0
2024-08-21 15:45:00,20.91,20.92,20.91,20.92,257638.0,19.6192,19.6285,19.6192,19.6285,257638.0
2024-08-21 15:50:00,20.92,20.92,20.91,20.92,149580.0,19.6285,19.6285,19.6192,19.6285,149580.0
2024-08-21 15:55:00,20.92,20.92,20.89,20.89,634550.0,19.6285,19.6285,19.6004,19.6004,634550.0
2024-08-22 09:30:00,20.92,20.92,20.91,20.92,98860.0,19.6285,19.6285,19.6192,19.6285,98860.0
2024-08-22 09:35:00,20.92,20.92,20.91,20.92,141234.0,19.6285,19.6285,19.6192,19.6285,141234.0
2024-08-22 09:40:00,20.92,20.92,20.91,20.92,58792.0,19.6285,19.6285,19.6192,19.6285,58792.0
2024-08-22 09:45:00,20.92,20.93,20.92,20.92,181404.0,19.6285,19.6379,19.6285,19.6285,181404.0
2024-08-22 09:50:00,20.93,20.93,20.92,20.92,83081.0,19.6379,19.6379,19.6285,19.6285,83081.0
2024-08-22 09:55:00,20.93,20.93,20.92,20.93,14856.0,19.6379,19.6379,19.6285,19.6379,14856.0
2024-08-22 10:00:00,20.93,20.93,20.92,20.93,15022.0,19.6379,19.6379,19.6285,19.6379,15022.0
2024-08-22 10:05:00,20.93,20.93,20.92,20.93,10941.0,19.6379,19.6379,19.6285,19.6379,10941.0
2024-08-22 10:10:00,20.92,20.93,20.91,20.91,103604.0,19.6285,19.6379,19.6192,19.6192,103604.0
2024-08-22 10:15:00,20.91,20.92,20.91,20.92,46140.0,19.6192,19.6285,19.6192,19.6285,46140.0
2024-08-22 10:20:00,20.92,20.92,20.91,20.92,97865.0,19.6285,19.6285,19.6192,19.6285,97865.0
2024-08-22 10:25:00,20.91,20.92,20.91,20.92,32515.0,19.6192,19.6285,19.6192,19.6285,32515.0
2024-08-22 10:30:00,20.92,20.92,20.91,20.92,139540.0,19.6285,19.6285,19.6192,19.6285,139540.0
2024-08-22 10:35:00,20.92,20.92,20.91,20.92,67756.0,19.6285,19.6285,19.6192,19.6285,67756.0
2024-08-22 10:40:00,20.92,20.92,20.91,20.92,87379.0,19.6285,19.6285,19.6192,19.6285,87379.0
2024-08-22 10:45:00,20.92,20.92,20.91,20.92,268918.0,19.6285,19.6285,19.6192,19.6285,268918.0
2024-08-22 10:50:00,20.92,20.92,20.91,20.92,245969.0,19.6285,19.6285,19.6192,19.6285,245969.0
2024-08-22 10:55:00,20.92,20.92,20.91,20.92,15270.0,19.6285,19.6285,19.6192,19.6285,15270.0
2024-08-22 11:00:00,20.92,20.92,20.91,20.92,7006.0,19.6285,19.6285,19.6192,19.6285,7006.0
2024-08-22 11:05:00,20.92,20.92,20.91,20.92,98177.0,19.6285,19.6285,19.6192,19.6285,98177.0
2024-08-22 11:10:00,20.92,20.92,20.91,20.92,183507.0,19.6285,19.6285,19.6192,19.6285,183507.0
2024-08-22 11:15:00,20.92,20.92,20.91,20.92,16130.0,19.6285,19.6285,19.6192,19.6285,16130.0
2024-08-22 11:20:00,20.92,20.92,20.91,20.92,71092.0,19.6285,19.6285,19.6192,19.6285,71092.0
2024-08-22 11:25:00,20.92,20.92,20.91,20.92,8894.0,19.6285,19.6285,19.6192,19.6285,8894.0
2024-08-22 11:30:00,20.92,20.92,20.91,20.92,9830.0,19.6285,19.6285,19.6192,19.6285,9830.0
2024-08-22 11:35:00,20.92,20.92,20.91,20.92,11729.0,19.6285,19.6285,19.6192,19.6285,11729.0
2024-08-22 11:40:00,20.92,20.92,20.91,20.91,49818.0,19.6285,19.6285,19.6192,19.6192,49818.0
2024-08-22 11:45:00,20.92,20.92,20.91,20.92,28492.0,19.6285,19.6285,19.6192,19.6285,28492.0
2024-08-22 11:50:00,20.92,20.92,20.91,20.91,220933.0,19.6285,19.6285,19.6192,19.6192,220933.0
2024-08-22 11:55:00,20.92,20.92,20.9,20.91,1374792.0,19.6285,19.6285,19.6098,19.6192,1374792.0
2024-08-22 12:00:00,20.91,20.92,20.9,20.92,702953.0,19.6192,19.6285,19.6098,19.6285,702953.0
2024-08-22 12:05:00,20.91,20.92,20.91,20.92,27473.0,19.6192,19.6285,19.6192,19.6285,27473.0
2024-08-22 12:10:00,20.91,20.92,20.9,20.9,861364.0,19.6192,19.6285,19.6098,19.6098,861364.0
2024-08-22 12:15:00,20.91,20.91,20.9,20.91,100693.0,19.6192,19.6192,19.6098,19.6192,100693.0
2024-08-22 12:20:00,20.91,20.91,20.9,20.91,146725.0,19.6192,19.6192,19.6098,19.6192,146725.0
2024-08-22 12:25:00,20.91,20.91,20.9,20.91,35859.0,19.6192,19.6192,19.6098,19.6192,35859.0
2024-08-22 12:30:00,20.91,20.91,20.9,20.91,82002.0,19.6192,19.6192,19.6098,19.6192,82002.0
2024-08-22 12:35:00,20.91,20.91,20.9,20.91,146329.0,19.6192,19.6192,19.6098,19.6192,146329.0
2024-08-22 12:40:00,20.91,20.91,20.9,20.9,38960.0,19.6192,19.6192,19.6098,19.6098,38960.0
2024-08-22 12:45:00,20.91,20.91,20.9,20.91,29933.0,19.6192,19.6192,19.6098,19.6192,29933.0
2024-08-22 12:50:00,20.91,20.91,20.9,20.91,26474.0,19.6192,19.6192,19.6098,19.6192,26474.0
2024-08-22 12:55:00,20.91,20.91,20.9,20.9,51241.0,19.6192,19.6192,19.6098,19.6098,51241.0
2024-08-22 13:00:00,20.91,20.91,20.9,20.91,549587.0,19.6192,19.6192,19.6098,19.6192,549587.0
2024-08-22 13:05:00,20.91,20.91,20.9,20.91,43640.0,19.6192,19.6192,19.6098,19.6192,43640.0
2024-08-22 13:10:00,20.91,20.91,20.9,20.91,36352.0,19.6192,19.6192,19.6098,19.6192,36352.0
2024-08-22 13:15:00,20.9,20.91,20.9,20.91,93743.0,19.6098,19.6192,19.6098,19.6192,93743.0
2024-08-22 13:20:00,20.91,20.91,20.9,20.91,31845.0,19.6192,19.6192,19.6098,19.6192,31845.0
2024-08-22 13:25:00,20.91,20.91,20.9,20.91,71672.0,19.6192,19.6192,19.6098,19.6192,71672.0
2024-08-22 13:30:00,20.91,20.91,20.9,20.9,196145.0,19.6192,19.6192,19.6098,19.6098,196145.0
2024-08-22 13:35:00,20.9,20.91,20.9,20.91,144768.0,19.6098,19.6192,19.6098,19.6192,144768.0
2024-08-22 13:40:00,20.91,20.91,20.9,20.91,66006.0,19.6192,19.6192,19.6098,19.6192,66006.0
2024-08-22 13:45:00,20.91,20.91,20.9,20.9,63410.0,19.6192,19.6192,19.6098,19.6098,63410.0
2024-08-22 13:50:00,20.9,20.91,20.89,20.89,125774.0,19.6098,19.6192,19.6004,19.6004,125774.0
2024-08-22 13:55:00,20.9,20.9,20.89,20.89,23778.0,19.6098,19.6098,19.6004,19.6004,23778.0
2024-08-22 14:00:00,20.89,20.9,20.89,20.89,141339.0,19.6004,19.6098,19.6004,19.6004,141339.0
2024-08-22 14:05:00,20.89,20.9,20.89,20.9,37687.0,19.6004,19.6098,19.6004,19.6098,37687.0
2024-08-22 14:10:00,20.89,20.9,20.89,20.89,30896.0,19.6004,19.6098,19.6004,19.6004,30896.0
2024-08-22 14:15:00,20.9,20.9,20.89,20.89,41140.0,19.6098,19.6098,19.6004,19.6004,41140.0
2024-08-22 14:20:00,20.9,20.9,20.89,20.89,51111.0,19.6098,19.6098,19.6004,19.6004,51111.0
2024-08-22 14:25:00,20.9,20.9,20.89,20.89,27408.0,19.6098,19.6098,19.6004,19.6004,27408.0
2024-08-22 14:30:00,20.9,20.9,20.89,20.89,659373.0,19.6098,19.6098,19.6004,19.6004,659373.0
2024-08-22 14:35:00,20.9,20.91,20.89,20.9,819902.0,19.6098,19.6192,19.6004,19.6098,819902.0
2024-08-22 14:40:00,20.91,20.91,20.9,20.9,28121.0,19.6192,19.6192,19.6098,19.6098,28121.0
2024-08-22 14:45:00,20.9,20.91,20.9,20.91,577797.0,19.6098,19.6192,19.6098,19.6192,577797.0
2024-08-22 14:50:00,20.91,20.91,20.9,20.9,33720.0,19.6192,19.6192,19.6098,19.6098,33720.0
2024-08-22 14:55:00,20.91,20.91,20.9,20.9,40244.0,19.6192,19.6192,19.6098,19.6098,40244.0
2024-08-22 15:00:00,20.91,20.91,20.9,20.9,71644.0,19.6192,19.6192,19.6098,19.6098,71644.0
2024-08-22 15:05:00,20.91,20.91,20.9,20.91,35818.0,19.6192,19.6192,19.6098,19.6192,35818.0
2024-08-22 15:10:00,20.9,20.91,20.9,20.9,33551.0,19.6098,19.6192,19.6098,19.6098,33551.0
2024-08-22 15:15:00,20.91,20.91,20.9,20.9,34501.0,19.6192,19.6192,19.6098,19.6098,34501.0
2024-08-22 15:20:00,20.9,20.91,20.9,20.9,51441.0,19.6098,19.6192,19.6098,19.6098,51441.0
2024-08-22 15:25:00,20.9,20.91,20.9,20.9,192216.0,19.6098,19.6192,19.6098,19.6098,192216.0
2024-08-22 15:30:00,20.9,20.91,20.9,20.9,145902.0,19.6098,19.6192,19.6098,19.6098,145902.0
2024-08-22 15:35:00,20.91,20.91,20.9,20.91,64227.0,19.6192,19.6192,19.6098,19.6192,64227.0
2024-08-22 15:40:00,20.9,20.91,20.9,20.9,82699.0,19.6098,19.6192,19.6098,19.6098,82699.0
2024-08-22 15:45:00,20.91,20.91,20.9,20.9,149146.0,19.6192,19.6192,19.6098,19.6098,149146.0
2024-08-22 15:50:00,20.91,20.91,20.89,20.9,168081.0,19.6192,19.6192,19.6004,19.6098,168081.0
2024-08-22 15:55:00,20.9,20.9,20.89,20.89,590198.0,19.6098,19.6098,19.6004,19.6004,590198.0
2024-08-23 09:30:00,20.94,20.94,20.91,20.93,121125.0,19.6473,19.6473,19.6192,19.6379,121125.0
2024-08-23 09:35:00,20.93,20.93,20.92,20.93,6303.0,19.6379,19.6379,19.6285,19.6379,6303.0
2024-08-23 09:40:00,20.93,20.93,20.92,20.93,34047.0,19.6379,19.6379,19.6285,19.6379,34047.0
2024-08-23 09:45:00,20.93,20.93,20.92,20.93,47678.0,19.6379,19.6379,19.6285,19.6379,47678.0
2024-08-23 09:50:00,20.93,20.93,20.92,20.93,12441.0,19.6379,19.6379,19.6285,19.6379,12441.0
2024-08-23 09:55:00,20.93,20.93,20.92,20.93,24381.0,19.6379,19.6379,19.6285,19.6379,24381.0
2024-08-23 10:00:00,20.93,20.94,20.92,20.94,352804.0,19.6379,19.6473,19.6285,19.6473,352804.0
2024-08-23 10:05:00,20.94,20.94,20.93,20.94,54287.0,19.6473,19.6473,19.6379,19.6473,54287.0
2024-08-23 10:10:00,20.94,20.94,20.93,20.94,112842.0,19.6473,19.6473,19.6379,19.6473,112842.0
2024-08-23 10:15:00,20.94,20.94,20.93,20.94,70897.0,19.6473,19.6473,19.6379,19.6473,70897.0
2024-08-23 10:20:00,20.94,20.94,20.93,20.94,13652.0,19.6473,19.6473,19.6379,19.6473,13652.0
2024-08-23 10:25:00,20.94,20.94,20.93,20.94,89145.0,19.6473,19.6473,19.6379,19.6473,89145.0
2024-08-23 10:30:00,20.94,20.94,20.92,20.93,424294.0,19.6473,19.6473,19.6285,19.6379,424294.0
2024-08-23 10:35:00,20.93,20.93,20.92,20.93,20163.0,19.6379,19.6379,19.6285,19.6379,20163.0
2024-08-23 10:40:00,20.93,20.93,20.92,20.93,121183.0,19.6379,19.6379,19.6285,19.6379,121183.0
2024-08-23 10:45:00,20.93,20.93,20.92,20.93,268155.0,19.6379,19.6379,19.6285,19.6379,268155.0
2024-08-23 10:50:00,20.93,20.93,20.91,20.93,324202.0,19.6379,19.6379,19.6192,19.6379,324202.0
2024-08-23 10:55:00,20.93,20.93,20.92,20.93,9053.0,19.6379,19.6379,19.6285,19.6379,9053.0
2024-08-23 11:00:00,20.93,20.93,20.92,20.93,4161.0,19.6379,19.6379,19.6285,19.6379,4161.0
2024-08-23 11:05:00,20.93,20.93,20.92,20.93,3899.0,19.6379,19.6379,19.6285,19.6379,3899.0
2024-08-23 11:10:00,20.93,20.93,20.92,20.93,100411.0,19.6379,19.6379,19.6285,19.6379,100411.0
2024-08-23 11:15:00,20.93,20.93,20.92,20.93,8365.0,19.6379,19.6379,19.6285,19.6379,8365.0
2024-08-23 11:20:00,20.93,20.93,20.92,20.93,260856.0,19.6379,19.6379,19.6285,19.6379,260856.0
2024-08-23 11:25:00,20.93,20.94,20.92,20.93,269698.0,19.6379,19.6473,19.6285,19.6379,269698.0
2024-08-23 11:30:00,20.94,20.94,20.93,20.94,541949.0,19.6473,19.6473,19.6379,19.6473,541949.0
2024-08-23 11:35:00,20.94,20.94,20.93,20.94,215884.0,19.6473,19.6473,19.6379,19.6473,215884.0
2024-08-23 11:40:00,20.93,20.94,20.93,20.94,181782.0,19.6379,19.6473,19.6379,19.6473,181782.0
2024-08-23 11:45:00,20.94,20.94,20.93,20.94,21507.0,19.6473,19.6473,19.6379,19.6473,21507.0
2024-08-23 11:50:00,20.94,20.94,20.93,20.94,8712.0,19.6473,19.6473,19.6379,19.6473,8712.0
2024-08-23 11:55:00,20.94,20.94,20.93,20.94,5819.0,19.6473,19.6473,19.6379,19.6473,5819.0
2024-08-23 12:00:00,20.94,20.94,20.93,20.93,12945.0,19.6473,19.6473,19.6379,19.6379,12945.0
2024-08-23 12:05:00,20.93,20.94,20.93,20.94,13674.0,19.6379,19.6473,19.6379,19.6473,13674.0
2024-08-23 12:10:00,20.94,20.94,20.93,20.94,16220.0,19.6473,19.6473,19.6379,19.6473,16220.0
2024-08-23 12:15:00,20.94,20.94,20.93,20.94,3300.0,19.6473,19.6473,19.6379,19.6473,3300.0
2024-08-23 12:20:00,20.94,20.94,20.93,20.94,20216.0,19.6473,19.6473,19.6379,19.6473,20216.0
2024-08-23 12:25:00,20.94,20.94,20.93,20.94,31286.0,19.6473,19.6473,19.6379,19.6473,31286.0
2024-08-23 12:30:00,20.94,20.94,20.93,20.93,85067.0,19.6473,19.6473,19.6379,19.6379,85067.0
2024-08-23 12:35:00,20.94,20.94,20.93,20.94,27835.0,19.6473,19.6473,19.6379,19.6473,27835.0
2024-08-23 12:40:00,20.94,20.94,20.93,20.94,10656.0,19.6473,19.6473,19.6379,19.6473,10656.0
2024-08-23 12:45:00,20.94,20.94,20.93,20.94,22590.0,19.6473,19.6473,19.6379,19.6473,22590.0
2024-08-23 12:50:00,20.93,20.94,20.93,20.94,595592.0,19.6379,19.6473,19.6379,19.6473,595592.0
2024-08-23 12:55:00,20.94,20.94,20.93,20.94,26018.0,19.6473,19.6473,19.6379,19.6473,26018.0
2024-08-23 13:00:00,20.94,20.94,20.93,20.94,499394.0,19.6473,19.6473,19.6379,19.6473,499394.0
2024-08-23 13:05:00,20.94,20.94,20.93,20.94,160500.0,19.6473,19.6473,19.6379,19.6473,160500.0
2024-08-23 13:10:00,20.94,20.94,20.93,20.94,15103.0,19.6473,19.6473,19.6379,19.6473,15103.0
2024-08-23 13:15:00,20.94,20.94,20.93,20.94,5740.0,19.6473,19.6473,19.6379,19.6473,5740.0
2024-08-23 13:20:00,20.94,20.94,20.93,20.94,5384.0,19.6473,19.6473,19.6379,19.6473,5384.0
2024-08-23 13:25:00,20.94,20.94,20.93,20.94,4286.0,19.6473,19.6473,19.6379,19.6473,4286.0
2024-08-23 13:30:00,20.94,20.94,20.93,20.94,13012.0,19.6473,19.6473,19.6379,19.6473,13012.0
2024-08-23 13:35:00,20.94,20.94,20.93,20.94,33222.0,19.6473,19.6473,19.6379,19.6473,33222.0
2024-08-23 13:40:00,20.94,20.94,20.93,20.94,6360.0,19.6473,19.6473,19.6379,19.6473,6360.0
2024-08-23 13:45:00,20.94,20.94,20.93,20.94,20452.0,19.6473,19.6473,19.6379,19.6473,20452.0
2024-08-23 13:50:00,20.94,20.94,20.93,20.94,5495.0,19.6473,19.6473,19.6379,19.6473,5495.0
2024-08-23 13:55:00,20.94,20.94,20.93,20.94,20164.0,19.6473,19.6473,19.6379,19.6473,20164.0
2024-08-23 14:00:00,20.94,20.94,20.93,20.94,28170.0,19.6473,19.6473,19.6379,19.6473,28170.0
2024-08-23 14:05:00,20.94,20.94,20.93,20.94,15875.0,19.6473,19.6473,19.6379,19.6473,15875.0
2024-08-23 14:10:00,20.94,20.94,20.93,20.94,26996.0,19.6473,19.6473,19.6379,19.6473,26996.0
2024-08-23 14:15:00,20.94,20.94,20.93,20.94,5038.0,19.6473,19.6473,19.6379,19.6473,5038.0
2024-08-23 14:20:00,20.94,20.94,20.93,20.94,22702.0,19.6473,19.6473,19.6379,19.6473,22702.0
2024-08-23 14:25:00,20.94,20.94,20.93,20.94,21179.0,19.6473,19.6473,19.6379,19.6473,21179.0
2024-08-23 14:30:00,20.94,20.94,20.93,20.94,51377.0,19.6473,19.6473,19.6379,19.6473,51377.0
2024-08-23 14:35:00,20.94,20.94,20.93,20.94,31841.0,19.6473,19.6473,19.6379,19.6473,31841.0
2024-08-23 14:40:00,20.94,20.94,20.93,20.94,8934.0,19.6473,19.6473,19.6379,19.6473,8934.0
2024-08-23 14:45:00,20.94,20.94,20.93,20.94,4238.0,19.6473,19.6473,19.6379,19.6473,4238.0
2024-08-23 14:50:00,20.94,20.94,20.93,20.94,29086.0,19.6473,19.6473,19.6379,19.6473,29086.0
2024-08-23 14:55:00,20.94,20.94,20.93,20.94,33132.0,19.6473,19.6473,19.6379,19.6473,33132.0
2024-08-23 15:00:00,20.94,20.94,20.93,20.94,6618.0,19.6473,19.6473,19.6379,19.6473,6618.0
2024-08-23 15:05:00,20.94,20.94,20.93,20.93,10662.0,19.6473,19.6473,19.6379,19.6379,10662.0
2024-08-23 15:10:00,20.94,20.94,20.93,20.94,49410.0,19.6473,19.6473,19.6379,19.6473,49410.0
2024-08-23 15:15:00,20.94,20.94,20.93,20.94,48277.0,19.6473,19.6473,19.6379,19.6473,48277.0
2024-08-23 15:20:00,20.94,20.94,20.93,20.94,8653.0,19.6473,19.6473,19.6379,19.6473,8653.0
2024-08-23 15:25:00,20.94,20.94,20.93,20.94,5632.0,19.6473,19.6473,19.6379,19.6473,5632.0
2024-08-23 15:30:00,20.94,20.94,20.93,20.94,33752.0,19.6473,19.6473,19.6379,19.6473,33752.0
2024-08-23 15:35:00,20.94,20.94,20.93,20.94,21976.0,19.6473,19.6473,19.6379,19.6473,21976.0
2024-08-23 15:40:00,20.94,20.94,20.93,20.94,157089.0,19.6473,19.6473,19.6379,19.6473,157089.0
2024-08-23 15:45:00,20.94,20.94,20.93,20.94,23765.0,19.6473,19.6473,19.6379,19.6473,23765.0
2024-08-23 15:50:00,20.94,20.94,20.93,20.94,42002.0,19.6473,19.6473,19.6379,19.6473,42002.0
2024-08-23 15:55:00,20.94,20.94,20.93,20.94,316902.0,19.6473,19.6473,19.6379,19.6473,316902.0
2024-08-26 09:30:00,20.95,20.95,20.93,20.94,80625.0,19.6567,19.6567,19.6379,19.6473,80625.0
2024-08-26 09:35:00,20.94,20.94,20.93,20.94,45773.0,19.6473,19.6473,19.6379,19.6473,45773.0
2024-08-26 09:40:00,20.93,20.94,20.93,20.94,22834.0,19.6379,19.6473,19.6379,19.6473,22834.0
2024-08-26 09:45:00,20.94,20.94,20.93,20.94,241697.0,19.6473,19.6473,19.6379,19.6473,241697.0
2024-08-26 09:50:00,20.94,20.94,20.93,20.94,61060.0,19.6473,19.6473,19.6379,19.6473,61060.0
2024-08-26 09:55:00,20.93,20.94,20.93,20.94,13985.0,19.6379,19.6473,19.6379,19.6473,13985.0
2024-08-26 10:00:00,20.94,20.94,20.93,20.93,7895.0,19.6473,19.6473,19.6379,19.6379,7895.0
2024-08-26 10:05:00,20.94,20.94,20.93,20.94,64068.0,19.6473,19.6473,19.6379,19.6473,64068.0
2024-08-26 10:10:00,20.94,20.94,20.93,20.94,34147.0,19.6473,19.6473,19.6379,19.6473,34147.0
2024-08-26 10:15:00,20.94,20.94,20.93,20.94,16930.0,19.6473,19.6473,19.6379,19.6473,16930.0
2024-08-26 10:20:00,20.94,20.94,20.93,20.94,43363.0,19.6473,19.6473,19.6379,19.6473,43363.0
2024-08-26 10:25:00,20.94,20.94,20.93,20.94,93861.0,19.6473,19.6473,19.6379,19.6473,93861.0
2024-08-26 10:30:00,20.94,20.94,20.93,20.94,173882.0,19.6473,19.6473,19.6379,19.6473,173882.0
2024-08-26 10:35:00,20.94,20.94,20.93,20.94,90392.0,19.6473,19.6473,19.6379,19.6473,90392.0
2024-08-26 10:40:00,20.94,20.94,20.93,20.94,32560.0,19.6473,19.6473,19.6379,19.6473,32560.0
2024-08-26 10:45:00,20.94,20.94,20.93,20.94,82191.0,19.6473,19.6473,19.6379,19.6473,82191.0
2024-08-26 10:50:00,20.94,20.94,20.93,20.93,39795.0,19.6473,19.6473,19.6379,19.6379,39795.0
2024-08-26 10:55:00,20.94,20.94,20.93,20.94,22013.0,19.6473,19.6473,19.6379,19.6473,22013.0
2024-08-26 11:00:00,20.94,20.94,20.93,20.94,16666.0,19.6473,19.6473,19.6379,19.6473,16666.0
2024-08-26 11:05:00,20.94,20.94,20.93,20.94,5595.0,19.6473,19.6473,19.6379,19.6473,5595.0
2024-08-26 11:10:00,20.94,20.94,20.93,20.94,47475.0,19.6473,19.6473,19.6379,19.6473,47475.0
2024-08-26 11:15:00,20.94,20.94,20.93,20.94,310346.0,19.6473,19.6473,19.6379,19.6473,310346.0
2024-08-26 11:20:00,20.94,20.94,20.93,20.93,52576.0,19.6473,19.6473,19.6379,19.6379,52576.0
2024-08-26 11:25:00,20.94,20.94,20.93,20.94,22102.0,19.6473,19.6473,19.6379,19.6473,22102.0
2024-08-26 11:30:00,20.94,20.94,20.93,20.94,20834.0,19.6473,19.6473,19.6379,19.6473,20834.0
2024-08-26 11:35:00,20.94,20.94,20.93,20.94,10132.0,19.6473,19.6473,19.6379,19.6473,10132.0
2024-08-26 11:40:00,20.94,20.94,20.93,20.94,5997.0,19.6473,19.6473,19.6379,19.6473,5997.0
2024-08-26 11:45:00,20.94,20.94,20.93,20.93,72116.0,19.6473,19.6473,19.6379,19.6379,72116.0
2024-08-26 11:50:00,20.93,20.94,20.93,20.94,571538.0,19.6379,19.6473,19.6379,19.6473,571538.0
2024-08-26 11:55:00,20.94,20.94,20.93,20.94,56630.0,19.6473,19.6473,19.6379,19.6473,56630.0
2024-08-26 12:00:00,20.94,20.94,20.93,20.94,6212.0,19.6473,19.6473,19.6379,19.6473,6212.0
2024-08-26 12:05:00,20.94,20.94,20.93,20.93,10750.0,19.6473,19.6473,19.6379,19.6379,10750.0
2024-08-26 12:10:00,20.93,20.94,20.93,20.93,43587.0,19.6379,19.6473,19.6379,19.6379,43587.0
2024-08-26 12:15:00,20.94,20.94,20.93,20.94,28287.0,19.6473,19.6473,19.6379,19.6473,28287.0
2024-08-26 12:20:00,20.94,20.94,20.93,20.94,28240.0,19.6473,19.6473,19.6379,19.6473,28240.0
2024-08-26 12:25:00,20.94,20.94,20.93,20.93,9780.0,19.6473,19.6473,19.6379,19.6379,9780.0
2024-08-26 12:30:00,20.94,20.94,20.93,20.94,29866.0,19.6473,19.6473,19.6379,19.6473,29866.0
2024-08-26 12:35:00,20.94,20.94,20.93,20.94,15220.0,19.6473,19.6473,19.6379,19.6473,15220.0
2024-08-26 12:40:00,20.93,20.94,20.93,20.94,22139.0,19.6379,19.6473,19.6379,19.6473,22139.0
2024-08-26 12:45:00,20.94,20.94,20.93,20.94,3160.0,19.6473,19.6473,19.6379,19.6473,3160.0
2024-08-26 12:50:00,20.94,20.94,20.93,20.93,11102.0,19.6473,19.6473,19.6379,19.6379,11102.0
2024-08-26 12:55:00,20.93,20.94,20.93,20.94,13608.0,19.6379,19.6473,19.6379,19.6473,13608.0
2024-08-26 13:00:00,20.93,20.94,20.93,20.94,16711.0,19.6379,19.6473,19.6379,19.6473,16711.0
2024-08-26 13:05:00,20.93,20.94,20.93,20.94,7281.0,19.6379,19.6473,19.6379,19.6473,7281.0
2024-08-26 13:10:00,20.94,20.94,20.93,20.94,21060.0,19.6473,19.6473,19.6379,19.6473,21060.0
2024-08-26 13:15:00,20.94,20.94,20.93,20.94,9695.0,19.6473,19.6473,19.6379,19.6473,9695.0
2024-08-26 13:20:00,20.94,20.94,20.93,20.94,21657.0,19.6473,19.6473,19.6379,19.6473,21657.0
2024-08-26 13:25:00,20.94,20.94,20.93,20.94,2163.0,19.6473,19.6473,19.6379,19.6473,2163.0
2024-08-26 13:30:00,20.94,20.94,20.93,20.94,7940.0,19.6473,19.6473,19.6379,19.6473,7940.0
2024-08-26 13:35:00,20.94,20.94,20.93,20.93,11255.0,19.6473,19.6473,19.6379,19.6379,11255.0
2024-08-26 13:40:00,20.94,20.94,20.93,20.94,17198.0,19.6473,19.6473,19.6379,19.6473,17198.0
2024-08-26 13:45:00,20.94,20.94,20.93,20.94,19221.0,19.6473,19.6473,19.6379,19.6473,19221.0
2024-08-26 13:50:00,20.94,20.94,20.93,20.94,6120.0,19.6473,19.6473,19.6379,19.6473,6120.0
2024-08-26 13:55:00,20.94,20.94,20.93,20.94,16756.0,19.6473,19.6473,19.6379,19.6473,16756.0
2024-08-26 14:00:00,20.94,20.94,20.93,20.94,18772.0,19.6473,19.6473,19.6379,19.6473,18772.0
2024-08-26 14:05:00,20.94,20.94,20.93,20.94,184438.0,19.6473,19.6473,19.6379,19.6473,184438.0
2024-08-26 14:10:00,20.94,20.94,20.93,20.94,8656.0,19.6473,19.6473,19.6379,19.6473,8656.0
2024-08-26 14:15:00,20.94,20.94,20.93,20.94,38320.0,19.6473,19.6473,19.6379,19.6473,38320.0
2024-08-26 14:20:00,20.94,20.94,20.93,20.94,17525.0,19.6473,19.6473,19.6379,19.6473,17525.0
2024-08-26 14:25:00,20.94,20.94,20.93,20.94,22455.0,19.6473,19.6473,19.6379,19.6473,22455.0
2024-08-26 14:30:00,20.94,20.94,20.93,20.94,14468.0,19.6473,19.6473,19.6379,19.6473,14468.0
2024-08-26 14:35:00,20.94,20.94,20.93,20.94,23122.0,19.6473,19.6473,19.6379,19.6473,23122.0
2024-08-26 14:40:00,20.94,20.94,20.93,20.94,56829.0,19.6473,19.6473,19.6379,19.6473,56829.0
2024-08-26 14:45:00,20.94,20.94,20.93,20.94,50905.0,19.6473,19.6473,19.6379,19.6473,50905.0
2024-08-26 14:50:00,20.94,20.94,20.93,20.94,23641.0,19.6473,19.6473,19.6379,19.6473,23641.0
2024-08-26 14:55:00,20.94,20.94,20.93,20.94,7331.0,19.6473,19.6473,19.6379,19.6473,7331.0
2024-08-26 15:00:00,20.94,20.94,20.93,20.94,37116.0,19.6473,19.6473,19.6379,19.6473,37116.0
2024-08-26 15:05:00,20.94,20.94,20.93,20.94,11945.0,19.6473,19.6473,19.6379,19.6473,11945.0
2024-08-26 15:10:00,20.94,20.94,20.93,20.94,30801.0,19.6473,19.6473,19.6379,19.6473,30801.0
2024-08-26 15:15:00,20.94,20.94,20.93,20.94,39696.0,19.6473,19.6473,19.6379,19.6473,39696.0
2024-08-26 15:20:00,20.94,20.94,20.93,20.94,7695.0,19.6473,19.6473,19.6379,19.6473,7695.0
2024-08-26 15:25:00,20.94,20.94,20.93,20.94,82517.0,19.6473,19.6473,19.6379,19.6473,82517.0
2024-08-26 15:30:00,20.94,20.95,20.93,20.95,100905.0,19.6473,19.6567,19.6379,19.6567,100905.0
2024-08-26 15:35:00,20.95,20.95,20.94,20.94,31980.0,19.6567,19.6567,19.6473,19.6473,31980.0
2024-08-26 15:40:00,20.95,20.95,20.94,20.95,83357.0,19.6567,19.6567,19.6473,19.6567,83357.0
2024-08-26 15:45:00,20.94,20.95,20.94,20.94,58001.0,19.6473,19.6567,19.6473,19.6473,58001.0
2024-08-26 15:50:00,20.95,20.95,20.94,20.95,57730.0,19.6567,19.6567,19.6473,19.6567,57730.0
2024-08-26 15:55:00,20.95,20.95,20.94,20.94,458789.0,19.6567,19.6567,19.6473,19.6473,458789.0
2024-08-27 09:30:00,20.96,20.96,20.95,20.96,219439.0,19.6661,19.6661,19.6567,19.6661,219439.0
2024-08-27 09:35:00,20.95,20.96,20.94,20.95,139250.0,19.6567,19.6661,19.6473,19.6567,139250.0
2024-08-27 09:40:00,20.94,20.95,20.94,20.95,34468.0,19.6473,19.6567,19.6473,19.6567,34468.0
2024-08-27 09:45:00,20.94,20.95,20.94,20.95,64603.0,19.6473,19.6567,19.6473,19.6567,64603.0
2024-08-27 09:50:00,20.95,20.96,20.94,20.96,143956.0,19.6567,19.6661,19.6473,19.6661,143956.0
2024-08-27 09:55:00,20.95,20.96,20.95,20.96,171555.0,19.6567,19.6661,19.6567,19.6661,171555.0
2024-08-27 10:00:00,20.96,20.96,20.95,20.95,36151.0,19.6661,19.6661,19.6567,19.6567,36151.0
2024-08-27 10:05:00,20.96,20.96,20.95,20.96,506159.0,19.6661,19.6661,19.6567,19.6661,506159.0
2024-08-27 10:10:00,20.96,20.96,20.95,20.96,11314.0,19.6661,19.6661,19.6567,19.6661,11314.0
2024-08-27 10:15:00,20.96,20.96,20.95,20.96,8326.0,19.6661,19.6661,19.6567,19.6661,8326.0
2024-08-27 10:20:00,20.96,20.96,20.95,20.96,19089.0,19.6661,19.6661,19.6567,19.6661,19089.0
2024-08-27 10:25:00,20.96,20.96,20.95,20.96,22961.0,19.6661,19.6661,19.6567,19.6661,22961.0
2024-08-27 10:30:00,20.96,20.96,20.95,20.96,23410.0,19.6661,19.6661,19.6567,19.6661,23410.0
2024-08-27 10:35:00,20.96,20.96,20.95,20.96,53465.0,19.6661,19.6661,19.6567,19.6661,53465.0
2024-08-27 10:40:00,20.96,20.96,20.95,20.96,50031.0,19.6661,19.6661,19.6567,19.6661,50031.0
2024-08-27 10:45:00,20.96,20.97,20.95,20.96,380099.0,19.6661,19.6755,19.6567,19.6661,380099.0
2024-08-27 10:50:00,20.96,20.97,20.96,20.96,74040.0,19.6661,19.6755,19.6661,19.6661,74040.0
2024-08-27 10:55:00,20.96,20.97,20.96,20.96,369467.0,19.6661,19.6755,19.6661,19.6661,369467.0
2024-08-27 11:00:00,20.96,20.97,20.96,20.96,27730.0,19.6661,19.6755,19.6661,19.6661,27730.0
2024-08-27 11:05:00,20.96,20.97,20.96,20.96,32035.0,19.6661,19.6755,19.6661,19.6661,32035.0
2024-08-27 11:10:00,20.96,20.97,20.96,20.96,25449.0,19.6661,19.6755,19.6661,19.6661,25449.0
2024-08-27 11:15:00,20.96,20.97,20.96,20.96,21713.0,19.6661,19.6755,19.6661,19.6661,21713.0
2024-08-27 11:20:00,20.96,20.97,20.96,20.96,26254.0,19.6661,19.6755,19.6661,19.6661,26254.0
2024-08-27 11:25:00,20.96,20.97,20.96,20.96,26482.0,19.6661,19.6755,19.6661,19.6661,26482.0
2024-08-27 11:30:00,20.96,20.97,20.96,20.96,95683.0,19.6661,19.6755,19.6661,19.6661,95683.0
2024-08-27 11:35:00,20.96,20.97,20.96,20.96,695308.0,19.6661,19.6755,19.6661,19.6661,695308.0
2024-08-27 11:40:00,20.96,20.97,20.96,20.96,27720.0,19.6661,19.6755,19.6661,19.6661,27720.0
2024-08-27 11:45:00,20.96,20.97,20.96,20.96,27663.0,19.6661,19.6755,19.6661,19.6661,27663.0
2024-08-27 11:50:00,20.96,20.97,20.96,20.96,28116.0,19.6661,19.6755,19.6661,19.6661,28116.0
2024-08-27 11:55:00,20.96,20.97,20.96,20.96,14158.0,19.6661,19.6755,19.6661,19.6661,14158.0
2024-08-27 12:00:00,20.96,20.97,20.96,20.96,17673.0,19.6661,19.6755,19.6661,19.6661,17673.0
2024-08-27 12:05:00,20.96,20.97,20.96,20.96,29251.0,19.6661,19.6755,19.6661,19.6661,29251.0
2024-08-27 12:10:00,20.96,20.97,20.96,20.96,22024.0,19.6661,19.6755,19.6661,19.6661,22024.0
2024-08-27 12:15:00,20.96,20.97,20.96,20.96,27673.0,19.6661,19.6755,19.6661,19.6661,27673.0
2024-08-27 12:20:00,20.96,20.97,20.96,20.96,23308.0,19.6661,19.6755,19.6661,19.6661,23308.0
2024-08-27 12:25:00,20.97,20.97,20.96,20.96,47361.0,19.6755,19.6755,19.6661,19.6661,47361.0
2024-08-27 12:30:00,20.96,20.97,20.96,20.96,43829.0,19.6661,19.6755,19.6661,19.6661,43829.0
2024-08-27 12:35:00,20.97,20.97,20.96,20.96,3929.0,19.6755,19.6755,19.6661,19.6661,3929.0
2024-08-27 12:40:00,20.96,20.97,20.96,20.96,8019.0,19.6661,19.6755,19.6661,19.6661,8019.0
2024-08-27 12:45:00,20.96,20.97,20.96,20.96,16832.0,19.6661,19.6755,19.6661,19.6661,16832.0
2024-08-27 12:50:00,20.96,20.97,20.96,20.96,28688.0,19.6661,19.6755,19.6661,19.6661,28688.0
2024-08-27 12:55:00,20.96,20.97,20.96,20.96,11196.0,19.6661,19.6755,19.6661,19.6661,11196.0
2024-08-27 13:00:00,20.96,20.97,20.96,20.96,27727.0,19.6661,19.6755,19.6661,19.6661,27727.0
2024-08-27 13:05:00,20.96,20.97,20.96,20.96,27210.0,19.6661,19.6755,19.6661,19.6661,27210.0
2024-08-27 13:10:00,20.96,20.97,20.96,20.96,140704.0,19.6661,19.6755,19.6661,19.6661,140704.0
2024-08-27 13:15:00,20.96,20.97,20.96,20.96,34698.0,19.6661,19.6755,19.6661,19.6661,34698.0
2024-08-27 13:20:00,20.96,20.97,20.96,20.97,32746.0,19.6661,19.6755,19.6661,19.6755,32746.0
2024-08-27 13:25:00,20.96,20.97,20.96,20.96,14199.0,19.6661,19.6755,19.6661,19.6661,14199.0
2024-08-27 13:30:00,20.96,20.97,20.96,20.96,19818.0,19.6661,19.6755,19.6661,19.6661,19818.0
2024-08-27 13:35:00,20.96,20.97,20.96,20.96,70399.0,19.6661,19.6755,19.6661,19.6661,70399.0
2024-08-27 13:40:00,20.96,20.97,20.96,20.96,126997.0,19.6661,19.6755,19.6661,19.6661,126997.0
2024-08-27 13:45:00,20.96,20.97,20.96,20.96,21800.0,19.6661,19.6755,19.6661,19.6661,21800.0
2024-08-27 13:50:00,20.96,20.97,20.96,20.96,7461.0,19.6661,19.6755,19.6661,19.6661,7461.0
2024-08-27 13:55:00,20.96,20.97,20.96,20.96,14707.0,19.6661,19.6755,19.6661,19.6661,14707.0
2024-08-27 14:00:00,20.97,20.97,20.96,20.96,39696.0,19.6755,19.6755,19.6661,19.6661,39696.0
2024-08-27 14:05:00,20.97,20.97,20.96,20.96,18618.0,19.6755,19.6755,19.6661,19.6661,18618.0
2024-08-27 14:10:00,20.96,20.97,20.96,20.96,1314.0,19.6661,19.6755,19.6661,19.6661,1314.0
2024-08-27 14:15:00,20.96,20.97,20.96,20.96,9797.0,19.6661,19.6755,19.6661,19.6661,9797.0
2024-08-27 14:20:00,20.96,20.97,20.96,20.97,22813.0,19.6661,19.6755,19.6661,19.6755,22813.0
2024-08-27 14:25:00,20.97,20.97,20.96,20.96,18972.0,19.6755,19.6755,19.6661,19.6661,18972.0
2024-08-27 14:30:00,20.96,20.97,20.96,20.96,209790.0,19.6661,19.6755,19.6661,19.6661,209790.0
2024-08-27 14:35:00,20.96,20.97,20.96,20.96,34468.0,19.6661,19.6755,19.6661,19.6661,34468.0
2024-08-27 14:40:00,20.96,20.97,20.96,20.96,14181.0,19.6661,19.6755,19.6661,19.6661,14181.0
2024-08-27 14:45:00,20.96,20.97,20.96,20.96,62809.0,19.6661,19.6755,19.6661,19.6661,62809.0
2024-08-27 14:50:00,20.96,20.97,20.96,20.96,25026.0,19.6661,19.6755,19.6661,19.6661,25026.0
2024-08-27 14:55:00,20.96,20.97,20.96,20.96,152493.0,19.6661,19.6755,19.6661,19.6661,152493.0
2024-08-27 15:00:00,20.96,20.97,20.96,20.96,93972.0,19.6661,19.6755,19.6661,19.6661,93972.0
2024-08-27 15:05:00,20.96,20.97,20.96,20.96,28760.0,19.6661,19.6755,19.6661,19.6661,28760.0
2024-08-27 15:10:00,20.97,20.97,20.95,20.96,638265.0,19.6755,19.6755,19.6567,19.6661,638265.0
2024-08-27 15:15:00,20.96,20.96,20.95,20.96,27666.0,19.6661,19.6661,19.6567,19.6661,27666.0
2024-08-27 15:20:00,20.96,20.96,20.95,20.96,48540.0,19.6661,19.6661,19.6567,19.6661,48540.0
2024-08-27 15:25:00,20.96,20.96,20.95,20.96,31948.0,19.6661,19.6661,19.6567,19.6661,31948.0
2024-08-27 15:30:00,20.96,20.96,20.95,20.96,11395.0,19.6661,19.6661,19.6567,19.6661,11395.0
2024-08-27 15:35:00,20.96,20.96,20.95,20.96,600711.0,19.6661,19.6661,19.6567,19.6661,600711.0
2024-08-27 15:40:00,20.96,20.97,20.95,20.96,386104.0,19.6661,19.6755,19.6567,19.6661,386104.0
2024-08-27 15:45:00,20.96,20.97,20.96,20.96,38690.0,19.6661,19.6755,19.6661,19.6661,38690.0
2024-08-27 15:50:00,20.96,20.97,20.96,20.96,56680.0,19.6661,19.6755,19.6661,19.6661,56680.0
2024-08-27 15:55:00,20.96,20.97,20.95,20.96,456512.0,19.6661,19.6755,19.6567,19.6661,456512.0
2024-08-28 09:30:00,20.98,21.03,20.97,21.02,1538827.0,19.6848,19.7317,19.6755,19.7224,1538827.0
2024-08-28 09:35:00,21.03,21.03,21.01,21.01,2739477.0,19.7317,19.7317,19.713,19.713,2739477.0
2024-08-28 09:40:00,21.02,21.02,21.01,21.02,364170.0,19.7224,19.7224,19.713,19.7224,364170.0
2024-08-28 09:45:00,21.02,21.02,21.01,21.02,888574.0,19.7224,19.7224,19.713,19.7224,888574.0
2024-08-28 09:50:00,21.02,21.02,21.0,21.02,1775399.0,19.7224,19.7224,19.7036,19.7224,1775399.0
2024-08-28 09:55:00,21.02,21.02,21.01,21.02,108304.0,19.7224,19.7224,19.713,19.7224,108304.0
2024-08-28 10:00:00,21.02,21.03,21.01,21.02,1181258.0,19.7224,19.7317,19.713,19.7224,1181258.0
2024-08-28 10:05:00,21.02,21.03,21.02,21.02,1197708.0,19.7224,19.7317,19.7224,19.7224,1197708.0
2024-08-28 10:10:00,21.02,21.03,21.01,21.02,2189843.0,19.7224,19.7317,19.713,19.7224,2189843.0
2024-08-28 10:15:00,21.02,21.03,21.01,21.03,1291133.0,19.7224,19.7317,19.713,19.7317,1291133.0
2024-08-28 10:20:00,21.02,21.03,21.02,21.03,590044.0,19.7224,19.7317,19.7224,19.7317,590044.0
2024-08-28 10:25:00,21.03,21.03,21.01,21.01,582853.0,19.7317,19.7317,19.713,19.713,582853.0
2024-08-28 10:30:00,21.01,21.02,21.01,21.01,322867.0,19.713,19.7224,19.713,19.713,322867.0
2024-08-28 10:35:00,21.02,21.02,21.01,21.02,60329.0,19.7224,19.7224,19.713,19.7224,60329.0
2024-08-28 10:40:00,21.02,21.02,21.01,21.02,60825.0,19.7224,19.7224,19.713,19.7224,60825.0
2024-08-28 10:45:00,21.01,21.02,21.01,21.01,9544.0,19.713,19.7224,19.713,19.713,9544.0
2024-08-28 10:50:00,21.02,21.02,21.01,21.01,217901.0,19.7224,19.7224,19.713,19.713,217901.0
2024-08-28 10:55:00,21.02,21.02,21.01,21.02,282161.0,19.7224,19.7224,19.713,19.7224,282161.0
2024-08-28 11:00:00,21.01,21.02,21.01,21.02,8789.0,19.713,19.7224,19.713,19.7224,8789.0
2024-08-28 11:05:00,21.02,21.02,21.01,21.02,2021.0,19.7224,19.7224,19.713,19.7224,2021.0
2024-08-28 11:10:00,21.02,21.02,21.01,21.02,1009772.0,19.7224,19.7224,19.713,19.7224,1009772.0
2024-08-28 11:15:00,21.02,21.02,21.0,21.01,829971.0,19.7224,19.7224,19.7036,19.713,829971.0
2024-08-28 11:20:00,21.01,21.01,21.0,21.0,7878.0,19.713,19.713,19.7036,19.7036,7878.0
2024-08-28 11:25:00,21.0,21.01,21.0,21.01,2435.0,19.7036,19.713,19.7036,19.713,2435.0
2024-08-28 11:30:00,21.01,21.01,21.0,21.01,568283.0,19.713,19.713,19.7036,19.713,568283.0
2024-08-28 11:35:00,21.01,21.01,21.0,21.01,39234.0,19.713,19.713,19.7036,19.713,39234.0
2024-08-28 11:40:00,21.01,21.01,21.0,21.01,8525.0,19.713,19.713,19.7036,19.713,8525.0
2024-08-28 11:45:00,21.01,21.01,21.0,21.01,16551.0,19.713,19.713,19.7036,19.713,16551.0
2024-08-28 11:50:00,21.01,21.01,21.0,21.01,40147.0,19.713,19.713,19.7036,19.713,40147.0
2024-08-28 11:55:00,21.01,21.01,21.0,21.01,13565.0,19.713,19.713,19.7036,19.713,13565.0
2024-08-28 12:00:00,21.01,21.01,21.0,21.01,24072.0,19.713,19.713,19.7036,19.713,24072.0
2024-08-28 12:05:00,21.01,21.01,21.0,21.01,19241.0,19.713,19.713,19.7036,19.713,19241.0
2024-08-28 12:10:00,21.01,21.01,21.0,21.01,13509.0,19.713,19.713,19.7036,19.713,13509.0
2024-08-28 12:15:00,21.01,21.01,21.0,21.01,12184.0,19.713,19.713,19.7036,19.713,12184.0
2024-08-28 12:20:00,21.01,21.01,21.0,21.01,39429.0,19.713,19.713,19.7036,19.713,39429.0
2024-08-28 12:25:00,21.01,21.01,21.0,21.01,20317.0,19.713,19.713,19.7036,19.713,20317.0
2024-08-28 12:30:00,21.01,21.01,21.0,21.01,27585.0,19.713,19.713,19.7036,19.713,27585.0
2024-08-28 12:35:00,21.01,21.01,21.0,21.01,7907.0,19.713,19.713,19.7036,19.713,7907.0
2024-08-28 12:40:00,21.01,21.01,21.0,21.01,12125.0,19.713,19.713,19.7036,19.713,12125.0
2024-08-28 12:45:00,21.01,21.01,21.0,21.01,6222.0,19.713,19.713,19.7036,19.713,6222.0
2024-08-28 12:50:00,21.01,21.01,21.0,21.01,39573.0,19.713,19.713,19.7036,19.713,39573.0
2024-08-28 12:55:00,21.01,21.01,21.0,21.01,5843.0,19.713,19.713,19.7036,19.713,5843.0
2024-08-28 13:00:00,21.01,21.01,21.0,21.01,9602.0,19.713,19.713,19.7036,19.713,9602.0
2024-08-28 13:05:00,21.01,21.01,21.0,21.01,4412.0,19.713,19.713,19.7036,19.713,4412.0
2024-08-28 13:10:00,21.01,21.01,21.0,21.01,38223.0,19.713,19.713,19.7036,19.713,38223.0
2024-08-28 13:15:00,21.01,21.01,21.0,21.01,8261.0,19.713,19.713,19.7036,19.713,8261.0
2024-08-28 13:20:00,21.01,21.01,21.0,21.01,29454.0,19.713,19.713,19.7036,19.713,29454.0
2024-08-28 13:25:00,21.01,21.01,21.0,21.01,54580.0,19.713,19.713,19.7036,19.713,54580.0
2024-08-28 13:30:00,21.01,21.01,21.0,21.01,96114.0,19.713,19.713,19.7036,19.713,96114.0
2024-08-28 13:35:00,21.01,21.01,21.0,21.01,17965.0,19.713,19.713,19.7036,19.713,17965.0
2024-08-28 13:40:00,21.0,21.01,21.0,21.01,11955.0,19.7036,19.713,19.7036,19.713,11955.0
2024-08-28 13:45:00,21.01,21.01,21.0,21.01,28179.0,19.713,19.713,19.7036,19.713,28179.0
2024-08-28 13:50:00,21.01,21.01,21.0,21.01,9738.0,19.713,19.713,19.7036,19.713,9738.0
2024-08-28 13:55:00,21.01,21.01,21.0,21.01,10160.0,19.713,19.713,19.7036,19.713,10160.0
2024-08-28 14:00:00,21.01,21.01,21.0,21.01,660150.0,19.713,19.713,19.7036,19.713,660150.0
2024-08-28 14:05:00,21.01,21.01,21.0,21.01,77776.0,19.713,19.713,19.7036,19.713,77776.0
2024-08-28 14:10:00,21.01,21.01,21.0,21.01,14243.0,19.713,19.713,19.7036,19.713,14243.0
2024-08-28 14:15:00,21.01,21.01,21.0,21.01,14630.0,19.713,19.713,19.7036,19.713,14630.0
2024-08-28 14:20:00,21.01,21.01,21.0,21.01,6821.0,19.713,19.713,19.7036,19.713,6821.0
2024-08-28 14:25:00,21.01,21.01,21.0,21.01,15004.0,19.713,19.713,19.7036,19.713,15004.0
2024-08-28 14:30:00,21.01,21.01,21.0,21.0,7698.0,19.713,19.713,19.7036,19.7036,7698.0
2024-08-28 14:35:00,21.01,21.01,21.0,21.01,13195.0,19.713,19.713,19.7036,19.713,13195.0
2024-08-28 14:40:00,21.01,21.01,21.0,21.01,7111.0,19.713,19.713,19.7036,19.713,7111.0
2024-08-28 14:45:00,21.01,21.01,21.0,21.01,9647.0,19.713,19.713,19.7036,19.713,9647.0
2024-08-28 14:50:00,21.01,21.01,21.0,21.01,21995.0,19.713,19.713,19.7036,19.713,21995.0
2024-08-28 14:55:00,21.01,21.01,21.0,21.01,29190.0,19.713,19.713,19.7036,19.713,29190.0
2024-08-28 15:00:00,21.01,21.02,21.0,21.02,439846.0,19.713,19.7224,19.7036,19.7224,439846.0
2024-08-28 15:05:00,21.02,21.02,21.01,21.02,20347.0,19.7224,19.7224,19.713,19.7224,20347.0
2024-08-28 15:10:00,21.02,21.02,21.01,21.02,38890.0,19.7224,19.7224,19.713,19.7224,38890.0
2024-08-28 15:15:00,21.02,21.02,21.01,21.02,90626.0,19.7224,19.7224,19.713,19.7224,90626.0
2024-08-28 15:20:00,21.02,21.02,21.01,21.02,68209.0,19.7224,19.7224,19.713,19.7224,68209.0
2024-08-28 15:25:00,21.02,21.02,21.01,21.02,62297.0,19.7224,19.7224,19.713,19.7224,62297.0
2024-08-28 15:30:00,21.02,21.02,21.01,21.02,74623.0,19.7224,19.7224,19.713,19.7224,74623.0
2024-08-28 15:35:00,21.02,21.02,21.01,21.02,53026.0,19.7224,19.7224,19.713,19.7224,53026.0
2024-08-28 15:40:00,21.02,21.02,21.01,21.02,85976.0,19.7224,19.7224,19.713,19.7224,85976.0
2024-08-28 15:45:00,21.02,21.02,21.01,21.02,198307.0,19.7224,19.7224,19.713,19.7224,198307.0
2024-08-28 15:50:00,21.02,21.02,21.01,21.02,186978.0,19.7224,19.7224,19.713,19.7224,186978.0
2024-08-28 15:55:00,21.02,21.02,21.01,21.01,541121.0,19.7224,19.7224,19.713,19.713,541121.0
2024-08-29 09:30:00,21.02,21.04,21.01,21.04,283433.0,19.7224,19.7411,19.713,19.7411,283433.0
2024-08-29 09:35:00,21.03,21.04,21.03,21.03,195352.0,19.7317,19.7411,19.7317,19.7317,195352.0
2024-08-29 09:40:00,21.04,21.04,21.03,21.03,189762.0,19.7411,19.7411,19.7317,19.7317,189762.0
2024-08-29 09:45:00,21.03,21.04,21.03,21.03,365572.0,19.7317,19.7411,19.7317,19.7317,365572.0
2024-08-29 09:50:00,21.04,21.04,21.02,21.03,367081.0,19.7411,19.7411,19.7224,19.7317,367081.0
2024-08-29 09:55:00,21.03,21.03,21.02,21.02,195832.0,19.7317,19.7317,19.7224,19.7224,195832.0
2024-08-29 10:00:00,21.03,21.03,21.02,21.03,308830.0,19.7317,19.7317,19.7224,19.7317,308830.0
2024-08-29 10:05:00,21.02,21.03,21.02,21.02,53972.0,19.7224,19.7317,19.7224,19.7224,53972.0
2024-08-29 10:10:00,21.03,21.04,21.02,21.03,396890.0,19.7317,19.7411,19.7224,19.7317,396890.0
2024-08-29 10:15:00,21.03,21.03,21.02,21.03,6900.0,19.7317,19.7317,19.7224,19.7317,6900.0
2024-08-29 10:20:00,21.03,21.03,21.02,21.03,15374.0,19.7317,19.7317,19.7224,19.7317,15374.0
2024-08-29 10:25:00,21.03,21.03,21.02,21.03,123462.0,19.7317,19.7317,19.7224,19.7317,123462.0
2024-08-29 10:30:00,21.03,21.03,21.02,21.03,29722.0,19.7317,19.7317,19.7224,19.7317,29722.0
2024-08-29 10:35:00,21.03,21.03,21.02,21.03,77265.0,19.7317,19.7317,19.7224,19.7317,77265.0
2024-08-29 10:40:00,21.03,21.03,21.02,21.03,86295.0,19.7317,19.7317,19.7224,19.7317,86295.0
2024-08-29 10:45:00,21.03,21.03,21.02,21.03,15513.0,19.7317,19.7317,19.7224,19.7317,15513.0
2024-08-29 10:50:00,21.02,21.03,21.02,21.03,14375.0,19.7224,19.7317,19.7224,19.7317,14375.0
2024-08-29 10:55:00,21.02,21.03,21.02,21.03,61434.0,19.7224,19.7317,19.7224,19.7317,61434.0
2024-08-29 11:00:00,21.03,21.03,21.02,21.03,14442.0,19.7317,19.7317,19.7224,19.7317,14442.0
2024-08-29 11:05:00,21.03,21.03,21.02,21.03,9031.0,19.7317,19.7317,19.7224,19.7317,9031.0
2024-08-29 11:10:00,21.03,21.04,21.03,21.04,346815.0,19.7317,19.7411,19.7317,19.7411,346815.0
2024-08-29 11:15:00,21.04,21.04,21.03,21.04,92642.0,19.7411,19.7411,19.7317,19.7411,92642.0
2024-08-29 11:20:00,21.04,21.04,21.03,21.04,18814.0,19.7411,19.7411,19.7317,19.7411,18814.0
2024-08-29 11:25:00,21.04,21.04,21.03,21.04,52078.0,19.7411,19.7411,19.7317,19.7411,52078.0
2024-08-29 11:30:00,21.04,21.04,21.03,21.04,38915.0,19.7411,19.7411,19.7317,19.7411,38915.0
2024-08-29 11:35:00,21.03,21.04,21.03,21.04,24353.0,19.7317,19.7411,19.7317,19.7411,24353.0
2024-08-29 11:40:00,21.04,21.04,21.03,21.04,206328.0,19.7411,19.7411,19.7317,19.7411,206328.0
2024-08-29 11:45:00,21.04,21.04,21.03,21.04,11417.0,19.7411,19.7411,19.7317,19.7411,11417.0
2024-08-29 11:50:00,21.04,21.04,21.03,21.04,23970.0,19.7411,19.7411,19.7317,19.7411,23970.0
2024-08-29 11:55:00,21.04,21.04,21.03,21.03,27451.0,19.7411,19.7411,19.7317,19.7317,27451.0
2024-08-29 12:00:00,21.04,21.04,21.03,21.04,20988.0,19.7411,19.7411,19.7317,19.7411,20988.0
2024-08-29 12:05:00,21.04,21.04,21.03,21.04,1895.0,19.7411,19.7411,19.7317,19.7411,1895.0
2024-08-29 12:10:00,21.04,21.04,21.03,21.04,16382.0,19.7411,19.7411,19.7317,19.7411,16382.0
2024-08-29 12:15:00,21.04,21.04,21.03,21.04,550661.0,19.7411,19.7411,19.7317,19.7411,550661.0
2024-08-29 12:20:00,21.04,21.04,21.03,21.04,18246.0,19.7411,19.7411,19.7317,19.7411,18246.0
2024-08-29 12:25:00,21.04,21.04,21.03,21.04,24497.0,19.7411,19.7411,19.7317,19.7411,24497.0
2024-08-29 12:30:00,21.03,21.04,21.03,21.04,20211.0,19.7317,19.7411,19.7317,19.7411,20211.0
2024-08-29 12:35:00,21.04,21.04,21.03,21.03,21493.0,19.7411,19.7411,19.7317,19.7317,21493.0
2024-08-29 12:40:00,21.04,21.04,21.03,21.04,18717.0,19.7411,19.7411,19.7317,19.7411,18717.0
2024-08-29 12:45:00,21.04,21.05,21.03,21.05,639813.0,19.7411,19.7505,19.7317,19.7505,639813.0
2024-08-29 12:50:00,21.05,21.05,21.04,21.04,21975.0,19.7505,19.7505,19.7411,19.7411,21975.0
2024-08-29 12:55:00,21.05,21.05,21.04,21.05,36493.0,19.7505,19.7505,19.7411,19.7505,36493.0
2024-08-29 13:00:00,21.05,21.05,21.04,21.05,29748.0,19.7505,19.7505,19.7411,19.7505,29748.0
2024-08-29 13:05:00,21.05,21.05,21.04,21.04,135515.0,19.7505,19.7505,19.7411,19.7411,135515.0
2024-08-29 13:10:00,21.04,21.05,21.04,21.04,103315.0,19.7411,19.7505,19.7411,19.7411,103315.0
2024-08-29 13:15:00,21.04,21.05,21.04,21.04,88058.0,19.7411,19.7505,19.7411,19.7411,88058.0
2024-08-29 13:20:00,21.04,21.05,21.04,21.04,25889.0,19.7411,19.7505,19.7411,19.7411,25889.0
2024-08-29 13:25:00,21.04,21.05,21.04,21.04,34892.0,19.7411,19.7505,19.7411,19.7411,34892.0
2024-08-29 13:30:00,21.05,21.05,21.04,21.04,28402.0,19.7505,19.7505,19.7411,19.7411,28402.0
2024-08-29 13:35:00,21.04,21.05,21.04,21.04,22850.0,19.7411,19.7505,19.7411,19.7411,22850.0
2024-08-29 13:40:00,21.04,21.05,21.04,21.04,20426.0,19.7411,19.7505,19.7411,19.7411,20426.0
2024-08-29 13:45:00,21.05,21.05,21.04,21.04,45849.0,19.7505,19.7505,19.7411,19.7411,45849.0
2024-08-29 13:50:00,21.04,21.05,21.04,21.04,46868.0,19.7411,19.7505,19.7411,19.7411,46868.0
2024-08-29 13:55:00,21.04,21.05,21.04,21.04,56232.0,19.7411,19.7505,19.7411,19.7411,56232.0
2024-08-29 14:00:00,21.04,21.05,21.04,21.04,43580.0,19.7411,19.7505,19.7411,19.7411,43580.0
2024-08-29 14:05:00,21.04,21.05,21.04,21.04,35168.0,19.7411,19.7505,19.7411,19.7411,35168.0
2024-08-29 14:10:00,21.05,21.05,21.04,21.05,43415.0,19.7505,19.7505,19.7411,19.7505,43415.0
2024-08-29 14:15:00,21.05,21.05,21.04,21.04,25706.0,19.7505,19.7505,19.7411,19.7411,25706.0
2024-08-29 14:20:00,21.05,21.05,21.04,21.04,362465.0,19.7505,19.7505,19.7411,19.7411,362465.0
2024-08-29 14:25:00,21.04,21.05,21.04,21.04,83026.0,19.7411,19.7505,19.7411,19.7411,83026.0
2024-08-29 14:30:00,21.04,21.05,21.04,21.05,49977.0,19.7411,19.7505,19.7411,19.7505,49977.0
2024-08-29 14:35:00,21.04,21.05,21.04,21.05,136015.0,19.7411,19.7505,19.7411,19.7505,136015.0
2024-08-29 14:40:00,21.04,21.05,21.04,21.04,185719.0,19.7411,19.7505,19.7411,19.7411,185719.0
2024-08-29 14:45:00,21.04,21.04,21.03,21.04,878049.0,19.7411,19.7411,19.7317,19.7411,878049.0
2024-08-29 14:50:00,21.04,21.04,21.03,21.03,64066.0,19.7411,19.7411,19.7317,19.7317,64066.0
2024-08-29 14:55:00,21.04,21.04,21.03,21.04,25453.0,19.7411,19.7411,19.7317,19.7411,25453.0
2024-08-29 15:00:00,21.04,21.04,21.03,21.04,29040.0,19.7411,19.7411,19.7317,19.7411,29040.0
2024-08-29 15:05:00,21.04,21.04,21.03,21.04,20963.0,19.7411,19.7411,19.7317,19.7411,20963.0
2024-08-29 15:10:00,21.04,21.04,21.03,21.04,38741.0,19.7411,19.7411,19.7317,19.7411,38741.0
2024-08-29 15:15:00,21.04,21.04,21.03,21.04,533766.0,19.7411,19.7411,19.7317,19.7411,533766.0
2024-08-29 15:20:00,21.04,21.04,21.03,21.04,17747.0,19.7411,19.7411,19.7317,19.7411,17747.0
2024-08-29 15:25:00,21.04,21.04,21.03,21.04,56571.0,19.7411,19.7411,19.7317,19.7411,56571.0
2024-08-29 15:30:00,21.04,21.04,21.03,21.04,33074.0,19.7411,19.7411,19.7317,19.7411,33074.0
2024-08-29 15:35:00,21.04,21.04,21.03,21.04,109073.0,19.7411,19.7411,19.7317,19.7411,109073.0
2024-08-29 15:40:00,21.04,21.05,21.04,21.05,571600.0,19.7411,19.7505,19.7411,19.7505,571600.0
2024-08-29 15:45:00,21.05,21.05,21.04,21.05,186881.0,19.7505,19.7505,19.7411,19.7505,186881.0
2024-08-29 15:50:00,21.05,21.05,21.04,21.05,75202.0,19.7505,19.7505,19.7411,19.7505,75202.0
2024-08-29 15:55:00,21.05,21.05,21.04,21.05,333528.0,19.7505,19.7505,19.7411,19.7505,333528.0
2024-08-30 09:30:00,21.06,21.06,21.05,21.05,46649.0,19.7599,19.7599,19.7505,19.7505,46649.0
2024-08-30 09:35:00,21.05,21.06,21.05,21.05,17898.0,19.7505,19.7599,19.7505,19.7505,17898.0
2024-08-30 09:40:00,21.05,21.06,21.05,21.05,16402.0,19.7505,19.7599,19.7505,19.7505,16402.0
2024-08-30 09:45:00,21.05,21.06,21.05,21.06,8511.0,19.7505,19.7599,19.7505,19.7599,8511.0
2024-08-30 09:50:00,21.05,21.06,21.05,21.05,12026.0,19.7505,19.7599,19.7505,19.7505,12026.0
2024-08-30 09:55:00,21.05,21.06,21.05,21.05,21967.0,19.7505,19.7599,19.7505,19.7505,21967.0
2024-08-30 10:00:00,21.05,21.06,21.05,21.05,101322.0,19.7505,19.7599,19.7505,19.7505,101322.0
2024-08-30 10:05:00,21.05,21.06,21.05,21.05,318924.0,19.7505,19.7599,19.7505,19.7505,318924.0
2024-08-30 10:10:00,21.05,21.06,21.05,21.06,100262.0,19.7505,19.7599,19.7505,19.7599,100262.0
2024-08-30 10:15:00,21.05,21.06,21.05,21.05,38584.0,19.7505,19.7599,19.7505,19.7505,38584.0
2024-08-30 10:20:00,21.05,21.06,21.05,21.05,18257.0,19.7505,19.7599,19.7505,19.7505,18257.0
2024-08-30 10:25:00,21.05,21.06,21.05,21.05,77443.0,19.7505,19.7599,19.7505,19.7505,77443.0
2024-08-30 10:30:00,21.05,21.06,21.05,21.05,27934.0,19.7505,19.7599,19.7505,19.7505,27934.0
2024-08-30 10:35:00,21.05,21.06,21.05,21.05,14737.0,19.7505,19.7599,19.7505,19.7505,14737.0
2024-08-30 10:40:00,21.05,21.06,21.05,21.05,67282.0,19.7505,19.7599,19.7505,19.7505,67282.0
2024-08-30 10:45:00,21.05,21.06,21.05,21.05,73794.0,19.7505,19.7599,19.7505,19.7505,73794.0
2024-08-30 10:50:00,21.05,21.06,21.05,21.05,25626.0,19.7505,19.7599,19.7505,19.7505,25626.0
2024-08-30 10:55:00,21.05,21.06,21.05,21.05,29275.0,19.7505,19.7599,19.7505,19.7505,29275.0
2024-08-30 11:00:00,21.05,21.06,21.05,21.05,34675.0,19.7505,19.7599,19.7505,19.7505,34675.0
2024-08-30 11:05:00,21.05,21.06,21.05,21.05,100887.0,19.7505,19.7599,19.7505,19.7505,100887.0
2024-08-30 11:10:00,21.05,21.06,21.05,21.05,14623.0,19.7505,19.7599,19.7505,19.7505,14623.0
2024-08-30 11:15:00,21.05,21.06,21.05,21.05,10201.0,19.7505,19.7599,19.7505,19.7505,10201.0
2024-08-30 11:20:00,21.05,21.06,21.05,21.05,8710.0,19.7505,19.7599,19.7505,19.7505,8710.0
2024-08-30 11:25:00,21.05,21.06,21.05,21.05,17541.0,19.7505,19.7599,19.7505,19.7505,17541.0
2024-08-30 11:30:00,21.05,21.06,21.05,21.05,12485.0,19.7505,19.7599,19.7505,19.7505,12485.0
2024-08-30 11:35:00,21.05,21.06,21.05,21.05,18695.0,19.7505,19.7599,19.7505,19.7505,18695.0
2024-08-30 11:40:00,21.05,21.06,21.05,21.06,46763.0,19.7505,19.7599,19.7505,19.7599,46763.0
2024-08-30 11:45:00,21.05,21.06,21.05,21.05,32895.0,19.7505,19.7599,19.7505,19.7505,32895.0
2024-08-30 11:50:00,21.05,21.06,21.05,21.05,16465.0,19.7505,19.7599,19.7505,19.7505,16465.0
2024-08-30 11:55:00,21.05,21.06,21.05,21.05,31796.0,19.7505,19.7599,19.7505,19.7505,31796.0
2024-08-30 12:00:00,21.05,21.06,21.05,21.05,108907.0,19.7505,19.7599,19.7505,19.7505,108907.0
2024-08-30 12:05:00,21.05,21.06,21.05,21.05,470509.0,19.7505,19.7599,19.7505,19.7505,470509.0
2024-08-30 12:10:00,21.05,21.06,21.05,21.05,11684.0,19.7505,19.7599,19.7505,19.7505,11684.0
2024-08-30 12:15:00,21.06,21.06,21.05,21.05,12101.0,19.7599,19.7599,19.7505,19.7505,12101.0
2024-08-30 12:20:00,21.05,21.06,21.05,21.05,378755.0,19.7505,19.7599,19.7505,19.7505,378755.0
2024-08-30 12:25:00,21.06,21.06,21.05,21.05,12609.0,19.7599,19.7599,19.7505,19.7505,12609.0
2024-08-30 12:30:00,21.05,21.06,21.05,21.05,5183.0,19.7505,19.7599,19.7505,19.7505,5183.0
2024-08-30 12:35:00,21.05,21.06,21.05,21.05,170250.0,19.7505,19.7599,19.7505,19.7505,170250.0
2024-08-30 12:40:00,21.05,21.06,21.04,21.04,177152.0,19.7505,19.7599,19.7411,19.7411,177152.0
2024-08-30 12:45:00,21.05,21.05,21.04,21.05,18400.0,19.7505,19.7505,19.7411,19.7505,18400.0
2024-08-30 12:50:00,21.04,21.05,21.04,21.05,60950.0,19.7411,19.7505,19.7411,19.7505,60950.0
2024-08-30 12:55:00,21.05,21.05,21.04,21.05,157490.0,19.7505,19.7505,19.7411,19.7505,157490.0
2024-08-30 13:00:00,21.05,21.05,21.04,21.05,89574.0,19.7505,19.7505,19.7411,19.7505,89574.0
2024-08-30 13:05:00,21.05,21.05,21.04,21.05,17099.0,19.7505,19.7505,19.7411,19.7505,17099.0
2024-08-30 13:10:00,21.05,21.05,21.04,21.05,78214.0,19.7505,19.7505,19.7411,19.7505,78214.0
2024-08-30 13:15:00,21.05,21.05,21.04,21.04,23984.0,19.7505,19.7505,19.7411,19.7411,23984.0
2024-08-30 13:20:00,21.05,21.05,21.04,21.05,2790.0,19.7505,19.7505,19.7411,19.7505,2790.0
2024-08-30 13:25:00,21.04,21.05,21.04,21.05,84001.0,19.7411,19.7505,19.7411,19.7505,84001.0
2024-08-30 13:30:00,21.05,21.05,21.04,21.05,33682.0,19.7505,19.7505,19.7411,19.7505,33682.0
2024-08-30 13:35:00,21.05,21.05,21.04,21.04,23138.0,19.7505,19.7505,19.7411,19.7411,23138.0
2024-08-30 13:40:00,21.05,21.05,21.04,21.05,26707.0,19.7505,19.7505,19.7411,19.7505,26707.0
2024-08-30 13:45:00,21.04,21.05,21.04,21.04,55102.0,19.7411,19.7505,19.7411,19.7411,55102.0
2024-08-30 13:50:00,21.04,21.05,21.04,21.04,59136.0,19.7411,19.7505,19.7411,19.7411,59136.0
2024-08-30 13:55:00,21.05,21.05,21.04,21.04,7976.0,19.7505,19.7505,19.7411,19.7411,7976.0
2024-08-30 14:00:00,21.04,21.05,21.04,21.05,20283.0,19.7411,19.7505,19.7411,19.7505,20283.0
2024-08-30 14:05:00,21.05,21.05,21.04,21.05,19980.0,19.7505,19.7505,19.7411,19.7505,19980.0
2024-08-30 14:10:00,21.05,21.05,21.04,21.05,7963.0,19.7505,19.7505,19.7411,19.7505,7963.0
2024-08-30 14:15:00,21.04,21.05,21.04,21.05,13727.0,19.7411,19.7505,19.7411,19.7505,13727.0
2024-08-30 14:20:00,21.05,21.05,21.04,21.05,535296.0,19.7505,19.7505,19.7411,19.7505,535296.0
2024-08-30 14:25:00,21.05,21.05,21.04,21.05,319443.0,19.7505,19.7505,19.7411,19.7505,319443.0
2024-08-30 14:30:00,21.05,21.05,21.04,21.05,13119.0,19.7505,19.7505,19.7411,19.7505,13119.0
2024-08-30 14:35:00,21.05,21.05,21.04,21.05,109227.0,19.7505,19.7505,19.7411,19.7505,109227.0
2024-08-30 14:40:00,21.04,21.05,21.04,21.05,66629.0,19.7411,19.7505,19.7411,19.7505,66629.0
2024-08-30 14:45:00,21.05,21.05,21.04,21.04,58063.0,19.7505,19.7505,19.7411,19.7411,58063.0
2024-08-30 14:50:00,21.05,21.05,21.04,21.05,10375.0,19.7505,19.7505,19.7411,19.7505,10375.0
2024-08-30 14:55:00,21.05,21.05,21.04,21.05,62499.0,19.7505,19.7505,19.7411,19.7505,62499.0
2024-08-30 15:00:00,21.05,21.06,21.04,21.05,168032.0,19.7505,19.7599,19.7411,19.7505,168032.0
2024-08-30 15:05:00,21.05,21.06,21.05,21.05,23925.0,19.7505,19.7599,19.7505,19.7505,23925.0
2024-08-30 15:10:00,21.05,21.06,21.05,21.05,36129.0,19.7505,19.7599,19.7505,19.7505,36129.0
2024-08-30 15:15:00,21.05,21.06,21.05,21.05,262769.0,19.7505,19.7599,19.7505,19.7505,262769.0
2024-08-30 15:20:00,21.05,21.06,21.05,21.05,29273.0,19.7505,19.7599,19.7505,19.7505,29273.0
2024-08-30 15:25:00,21.05,21.06,21.05,21.05,46696.0,19.7505,19.7599,19.7505,19.7505,46696.0
2024-08-30 15:30:00,21.05,21.06,21.05,21.05,27228.0,19.7505,19.7599,19.7505,19.7505,27228.0
2024-08-30 15:35:00,21.05,21.06,21.05,21.05,28501.0,19.7505,19.7599,19.7505,19.7505,28501.0
2024-08-30 15:40:00,21.05,21.06,21.05,21.05,23595.0,19.7505,19.7599,19.7505,19.7505,23595.0
2024-08-30 15:45:00,21.06,21.07,21.05,21.07,422657.0,19.7599,19.7693,19.7505,19.7693,422657.0
2024-08-30 15:50:00,21.07,21.08,21.06,21.07,436018.0,19.7693,19.7787,19.7599,19.7693,436018.0
2024-08-30 15:55:00,21.07,21.08,21.07,21.07,662415.0,19.7693,19.7787,19.7693,19.7693,662415.0
2024-09-03 09:30:00,21.04,21.07,21.03,21.05,856036.0,19.7411,19.7693,19.7317,19.7505,856036.0
2024-09-03 09:35:00,21.05,21.06,21.05,21.05,162676.0,19.7505,19.7599,19.7505,19.7505,162676.0
2024-09-03 09:40:00,21.05,21.06,21.04,21.05,153126.0,19.7505,19.7599,19.7411,19.7505,153126.0
2024-09-03 09:45:00,21.05,21.05,21.04,21.05,21868.0,19.7505,19.7505,19.7411,19.7505,21868.0
2024-09-03 09:50:00,21.05,21.05,21.04,21.05,41369.0,19.7505,19.7505,19.7411,19.7505,41369.0
2024-09-03 09:55:00,21.05,21.05,21.04,21.04,488070.0,19.7505,19.7505,19.7411,19.7411,488070.0
2024-09-03 10:00:00,21.04,21.05,21.03,21.04,523452.0,19.7411,19.7505,19.7317,19.7411,523452.0
2024-09-03 10:05:00,21.04,21.04,21.03,21.04,176685.0,19.7411,19.7411,19.7317,19.7411,176685.0
2024-09-03 10:10:00,21.04,21.04,21.03,21.04,358175.0,19.7411,19.7411,19.7317,19.7411,358175.0
2024-09-03 10:15:00,21.04,21.04,21.03,21.04,51580.0,19.7411,19.7411,19.7317,19.7411,51580.0
2024-09-03 10:20:00,21.04,21.04,21.03,21.04,60023.0,19.7411,19.7411,19.7317,19.7411,60023.0
2024-09-03 10:25:00,21.04,21.04,21.03,21.04,22073.0,19.7411,19.7411,19.7317,19.7411,22073.0
2024-09-03 10:30:00,21.04,21.04,21.03,21.03,106303.0,19.7411,19.7411,19.7317,19.7317,106303.0
2024-09-03 10:35:00,21.04,21.04,21.03,21.03,30565.0,19.7411,19.7411,19.7317,19.7317,30565.0
2024-09-03 10:40:00,21.03,21.04,21.03,21.04,29478.0,19.7317,19.7411,19.7317,19.7411,29478.0
2024-09-03 10:45:00,21.04,21.04,21.02,21.03,436745.0,19.7411,19.7411,19.7224,19.7317,436745.0
2024-09-03 10:50:00,21.03,21.03,21.02,21.03,14106.0,19.7317,19.7317,19.7224,19.7317,14106.0
2024-09-03 10:55:00,21.03,21.03,21.02,21.03,44564.0,19.7317,19.7317,19.7224,19.7317,44564.0
2024-09-03 11:00:00,21.03,21.03,21.02,21.03,38150.0,19.7317,19.7317,19.7224,19.7317,38150.0
2024-09-03 11:05:00,21.03,21.03,21.02,21.03,181436.0,19.7317,19.7317,19.7224,19.7317,181436.0
2024-09-03 11:10:00,21.02,21.04,21.02,21.04,1514914.0,19.7224,19.7411,19.7224,19.7411,1514914.0
2024-09-03 11:15:00,21.04,21.04,21.03,21.04,46615.0,19.7411,19.7411,19.7317,19.7411,46615.0
2024-09-03 11:20:00,21.04,21.04,21.03,21.03,165379.0,19.7411,19.7411,19.7317,19.7317,165379.0
2024-09-03 11:25:00,21.04,21.04,21.03,21.04,107011.0,19.7411,19.7411,19.7317,19.7411,107011.0
2024-09-03 11:30:00,21.03,21.04,21.03,21.03,69552.0,19.7317,19.7411,19.7317,19.7317,69552.0
2024-09-03 11:35:00,21.03,21.04,21.03,21.04,234664.0,19.7317,19.7411,19.7317,19.7411,234664.0
2024-09-03 11:40:00,21.04,21.04,21.03,21.04,275946.0,19.7411,19.7411,19.7317,19.7411,275946.0
2024-09-03 11:45:00,21.03,21.04,21.02,21.04,589686.0,19.7317,19.7411,19.7224,19.7411,589686.0
2024-09-03 11:50:00,21.04,21.04,21.03,21.04,51421.0,19.7411,19.7411,19.7317,19.7411,51421.0
2024-09-03 11:55:00,21.04,21.04,21.03,21.04,18596.0,19.7411,19.7411,19.7317,19.7411,18596.0
2024-09-03 12:00:00,21.04,21.04,21.03,21.04,24638.0,19.7411,19.7411,19.7317,19.7411,24638.0
2024-09-03 12:05:00,21.04,21.04,21.03,21.04,60001.0,19.7411,19.7411,19.7317,19.7411,60001.0
2024-09-03 12:10:00,21.04,21.04,21.03,21.04,72843.0,19.7411,19.7411,19.7317,19.7411,72843.0
2024-09-03 12:15:00,21.03,21.04,21.03,21.04,84264.0,19.7317,19.7411,19.7317,19.7411,84264.0
2024-09-03 12:20:00,21.04,21.04,21.03,21.04,13198.0,19.7411,19.7411,19.7317,19.7411,13198.0
2024-09-03 12:25:00,21.04,21.04,21.03,21.04,16660.0,19.7411,19.7411,19.7317,19.7411,16660.0
2024-09-03 12:30:00,21.03,21.04,21.03,21.03,21156.0,19.7317,19.7411,19.7317,19.7317,21156.0
2024-09-03 12:35:00,21.03,21.04,21.03,21.03,193252.0,19.7317,19.7411,19.7317,19.7317,193252.0
2024-09-03 12:40:00,21.04,21.04,21.03,21.03,28390.0,19.7411,19.7411,19.7317,19.7317,28390.0
2024-09-03 12:45:00,21.03,21.04,21.03,21.03,60726.0,19.7317,19.7411,19.7317,19.7317,60726.0
2024-09-03 12:50:00,21.03,21.04,21.03,21.03,267686.0,19.7317,19.7411,19.7317,19.7317,267686.0
2024-09-03 12:55:00,21.03,21.04,21.03,21.04,426628.0,19.7317,19.7411,19.7317,19.7411,426628.0
2024-09-03 13:00:00,21.03,21.04,21.03,21.04,57982.0,19.7317,19.7411,19.7317,19.7411,57982.0
2024-09-03 13:05:00,21.04,21.04,21.03,21.04,28197.0,19.7411,19.7411,19.7317,19.7411,28197.0
2024-09-03 13:10:00,21.04,21.04,21.03,21.03,51481.0,19.7411,19.7411,19.7317,19.7317,51481.0
2024-09-03 13:15:00,21.04,21.04,21.03,21.04,60597.0,19.7411,19.7411,19.7317,19.7411,60597.0
2024-09-03 13:20:00,21.04,21.04,21.03,21.03,55800.0,19.7411,19.7411,19.7317,19.7317,55800.0
2024-09-03 13:25:00,21.03,21.04,21.03,21.04,15500.0,19.7317,19.7411,19.7317,19.7411,15500.0
2024-09-03 13:30:00,21.04,21.04,21.03,21.03,18383.0,19.7411,19.7411,19.7317,19.7317,18383.0
2024-09-03 13:35:00,21.03,21.04,21.03,21.03,11820.0,19.7317,19.7411,19.7317,19.7317,11820.0
2024-09-03 13:40:00,21.03,21.04,21.03,21.03,35036.0,19.7317,19.7411,19.7317,19.7317,35036.0
2024-09-03 13:45:00,21.03,21.04,21.03,21.04,8742.0,19.7317,19.7411,19.7317,19.7411,8742.0
2024-09-03 13:50:00,21.04,21.04,21.03,21.03,137245.0,19.7411,19.7411,19.7317,19.7317,137245.0
2024-09-03 13:55:00,21.04,21.04,21.02,21.03,344385.0,19.7411,19.7411,19.7224,19.7317,344385.0
2024-09-03 14:00:00,21.03,21.03,21.02,21.03,37854.0,19.7317,19.7317,19.7224,19.7317,37854.0
2024-09-03 14:05:00,21.03,21.03,21.02,21.03,387065.0,19.7317,19.7317,19.7224,19.7317,387065.0
2024-09-03 14:10:00,21.03,21.03,21.02,21.03,48853.0,19.7317,19.7317,19.7224,19.7317,48853.0
2024-09-03 14:15:00,21.03,21.03,21.02,21.03,12283.0,19.7317,19.7317,19.7224,19.7317,12283.0
2024-09-03 14:20:00,21.03,21.03,21.02,21.03,19216.0,19.7317,19.7317,19.7224,19.7317,19216.0
2024-09-03 14:25:00,21.03,21.03,21.02,21.03,25839.0,19.7317,19.7317,19.7224,19.7317,25839.0
2024-09-03 14:30:00,21.03,21.03,21.02,21.03,29420.0,19.7317,19.7317,19.7224,19.7317,29420.0
2024-09-03 14:35:00,21.03,21.03,21.02,21.03,41312.0,19.7317,19.7317,19.7224,19.7317,41312.0
2024-09-03 14:40:00,21.03,21.03,21.02,21.03,102510.0,19.7317,19.7317,19.7224,19.7317,102510.0
2024-09-03 14:45:00,21.03,21.03,21.02,21.03,25223.0,19.7317,19.7317,19.7224,19.7317,25223.0
2024-09-03 14:50:00,21.03,21.03,21.02,21.03,23032.0,19.7317,19.7317,19.7224,19.7317,23032.0
2024-09-03 14:55:00,21.03,21.03,21.02,21.03,65211.0,19.7317,19.7317,19.7224,19.7317,65211.0
2024-09-03 15:00:00,21.03,21.03,21.02,21.03,20271.0,19.7317,19.7317,19.7224,19.7317,20271.0
2024-09-03 15:05:00,21.03,21.03,21.02,21.03,33167.0,19.7317,19.7317,19.7224,19.7317,33167.0
2024-09-03 15:10:00,21.03,21.03,21.02,21.03,106412.0,19.7317,19.7317,19.7224,19.7317,106412.0
2024-09-03 15:15:00,21.03,21.03,21.02,21.03,35822.0,19.7317,19.7317,19.7224,19.7317,35822.0
2024-09-03 15:20:00,21.03,21.03,21.02,21.03,41188.0,19.7317,19.7317,19.7224,19.7317,41188.0
2024-09-03 15:25:00,21.03,21.03,21.02,21.02,43115.0,19.7317,19.7317,19.7224,19.7224,43115.0
2024-09-03 15:30:00,21.02,21.03,21.02,21.02,65906.0,19.7224,19.7317,19.7224,19.7224,65906.0
2024-09-03 15:35:00,21.03,21.03,21.01,21.02,984792.0,19.7317,19.7317,19.713,19.7224,984792.0
2024-09-03 15:40:00,21.01,21.02,21.01,21.02,1186326.0,19.713,19.7224,19.713,19.7224,1186326.0
2024-09-03 15:45:00,21.02,21.03,21.01,21.03,1581217.0,19.7224,19.7317,19.713,19.7317,1581217.0
2024-09-03 15:50:00,21.03,21.03,21.02,21.03,647555.0,19.7317,19.7317,19.7224,19.7317,647555.0
2024-09-03 15:55:00,21.03,21.03,21.02,21.03,606062.0,19.7317,19.7317,19.7224,19.7317,606062.0
2024-09-04 09:30:00,21.0,21.02,21.0,21.01,139538.0,19.7036,19.7224,19.7036,19.713,139538.0
2024-09-04 09:35:00,21.01,21.02,21.0,21.01,176693.0,19.713,19.7224,19.7036,19.713,176693.0
2024-09-04 09:40:00,21.02,21.02,21.01,21.02,75877.0,19.7224,19.7224,19.713,19.7224,75877.0
2024-09-04 09:45:00,21.02,21.02,21.01,21.02,23694.0,19.7224,19.7224,19.713,19.7224,23694.0
2024-09-04 09:50:00,21.02,21.02,21.01,21.01,14559.0,19.7224,19.7224,19.713,19.713,14559.0
2024-09-04 09:55:00,21.02,21.02,21.01,21.02,9903.0,19.7224,19.7224,19.713,19.7224,9903.0
2024-09-04 10:00:00,21.02,21.02,21.01,21.02,21508.0,19.7224,19.7224,19.713,19.7224,21508.0
2024-09-04 10:05:00,21.02,21.02,21.01,21.02,14230.0,19.7224,19.7224,19.713,19.7224,14230.0
2024-09-04 10:10:00,21.02,21.02,21.01,21.02,5500.0,19.7224,19.7224,19.713,19.7224,5500.0
2024-09-04 10:15:00,21.02,21.02,21.01,21.02,59970.0,19.7224,19.7224,19.713,19.7224,59970.0
2024-09-04 10:20:00,21.02,21.02,21.01,21.02,216478.0,19.7224,19.7224,19.713,19.7224,216478.0
2024-09-04 10:25:00,21.02,21.02,21.01,21.02,11819.0,19.7224,19.7224,19.713,19.7224,11819.0
2024-09-04 10:30:00,21.02,21.02,21.01,21.01,77570.0,19.7224,19.7224,19.713,19.713,77570.0
2024-09-04 10:35:00,21.02,21.02,21.01,21.02,12222.0,19.7224,19.7224,19.713,19.7224,12222.0
2024-09-04 10:40:00,21.02,21.02,21.01,21.02,9786.0,19.7224,19.7224,19.713,19.7224,9786.0
2024-09-04 10:45:00,21.02,21.03,21.01,21.03,95286.0,19.7224,19.7317,19.713,19.7317,95286.0
2024-09-04 10:50:00,21.03,21.03,21.02,21.03,5598.0,19.7317,19.7317,19.7224,19.7317,5598.0
2024-09-04 10:55:00,21.03,21.03,21.02,21.03,550268.0,19.7317,19.7317,19.7224,19.7317,550268.0
2024-09-04 11:00:00,21.02,21.03,21.02,21.02,9300.0,19.7224,19.7317,19.7224,19.7224,9300.0
2024-09-04 11:05:00,21.02,21.03,21.02,21.02,10943.0,19.7224,19.7317,19.7224,19.7224,10943.0
2024-09-04 11:10:00,21.02,21.03,21.02,21.02,17419.0,19.7224,19.7317,19.7224,19.7224,17419.0
2024-09-04 11:15:00,21.02,21.03,21.02,21.03,97554.0,19.7224,19.7317,19.7224,19.7317,97554.0
2024-09-04 11:20:00,21.02,21.03,21.01,21.02,678544.0,19.7224,19.7317,19.713,19.7224,678544.0
2024-09-04 11:25:00,21.02,21.02,21.01,21.02,63418.0,19.7224,19.7224,19.713,19.7224,63418.0
2024-09-04 11:30:00,21.02,21.02,21.01,21.02,32468.0,19.7224,19.7224,19.713,19.7224,32468.0
2024-09-04 11:35:00,21.02,21.02,21.01,21.02,50405.0,19.7224,19.7224,19.713,19.7224,50405.0
2024-09-04 11:40:00,21.02,21.02,21.01,21.02,24293.0,19.7224,19.7224,19.713,19.7224,24293.0
2024-09-04 11:45:00,21.02,21.02,21.01,21.02,36327.0,19.7224,19.7224,19.713,19.7224,36327.0
2024-09-04 11:50:00,21.02,21.02,21.01,21.02,25281.0,19.7224,19.7224,19.713,19.7224,25281.0
2024-09-04 11:55:00,21.02,21.02,21.01,21.02,42166.0,19.7224,19.7224,19.713,19.7224,42166.0
2024-09-04 12:00:00,21.02,21.02,21.01,21.01,21710.0,19.7224,19.7224,19.713,19.713,21710.0
2024-09-04 12:05:00,21.02,21.02,21.01,21.02,20486.0,19.7224,19.7224,19.713,19.7224,20486.0
2024-09-04 12:10:00,21.02,21.02,21.01,21.02,28508.0,19.7224,19.7224,19.713,19.7224,28508.0
2024-09-04 12:15:00,21.02,21.02,21.01,21.02,31966.0,19.7224,19.7224,19.713,19.7224,31966.0
2024-09-04 12:20:00,21.02,21.02,21.01,21.02,31258.0,19.7224,19.7224,19.713,19.7224,31258.0
2024-09-04 12:25:00,21.02,21.02,21.01,21.02,57835.0,19.7224,19.7224,19.713,19.7224,57835.0
2024-09-04 12:30:00,21.02,21.02,21.01,21.02,260818.0,19.7224,19.7224,19.713,19.7224,260818.0
2024-09-04 12:35:00,21.02,21.02,21.01,21.02,26238.0,19.7224,19.7224,19.713,19.7224,26238.0
2024-09-04 12:40:00,21.02,21.02,21.01,21.01,27837.0,19.7224,19.7224,19.713,19.713,27837.0
2024-09-04 12:45:00,21.02,21.02,21.01,21.02,35253.0,19.7224,19.7224,19.713,19.7224,35253.0
2024-09-04 12:50:00,21.01,21.02,21.01,21.02,33405.0,19.713,19.7224,19.713,19.7224,33405.0
2024-09-04 12:55:00,21.02,21.02,21.01,21.02,90382.0,19.7224,19.7224,19.713,19.7224,90382.0
2024-09-04 13:00:00,21.02,21.02,21.01,21.02,30274.0,19.7224,19.7224,19.713,19.7224,30274.0
2024-09-04 13:05:00,21.02,21.02,21.01,21.02,27107.0,19.7224,19.7224,19.713,19.7224,27107.0
2024-09-04 13:10:00,21.02,21.02,21.01,21.02,33272.0,19.7224,19.7224,19.713,19.7224,33272.0
2024-09-04 13:15:00,21.02,21.02,21.01,21.02,20611.0,19.7224,19.7224,19.713,19.7224,20611.0
2024-09-04 13:20:00,21.02,21.02,21.01,21.02,23772.0,19.7224,19.7224,19.713,19.7224,23772.0
2024-09-04 13:25:00,21.02,21.02,21.01,21.01,32695.0,19.7224,19.7224,19.713,19.713,32695.0
2024-09-04 13:30:00,21.02,21.02,21.01,21.02,42778.0,19.7224,19.7224,19.713,19.7224,42778.0
2024-09-04 13:35:00,21.02,21.02,21.01,21.02,29898.0,19.7224,19.7224,19.713,19.7224,29898.0
2024-09-04 13:40:00,21.01,21.02,21.01,21.02,17310.0,19.713,19.7224,19.713,19.7224,17310.0
2024-09-04 13:45:00,21.02,21.02,21.01,21.02,21560.0,19.7224,19.7224,19.713,19.7224,21560.0
2024-09-04 13:50:00,21.02,21.02,21.01,21.02,19696.0,19.7224,19.7224,19.713,19.7224,19696.0
2024-09-04 13:55:00,21.02,21.02,21.01,21.02,64341.0,19.7224,19.7224,19.713,19.7224,64341.0
2024-09-04 14:00:00,21.02,21.02,21.01,21.01,120783.0,19.7224,19.7224,19.713,19.713,120783.0
2024-09-04 14:05:00,21.02,21.02,21.01,21.02,25428.0,19.7224,19.7224,19.713,19.7224,25428.0
2024-09-04 14:10:00,21.02,21.02,21.01,21.02,21889.0,19.7224,19.7224,19.713,19.7224,21889.0
2024-09-04 14:15:00,21.02,21.02,21.01,21.01,20317.0,19.7224,19.7224,19.713,19.713,20317.0
2024-09-04 14:20:00,21.02,21.02,21.01,21.02,73553.0,19.7224,19.7224,19.713,19.7224,73553.0
2024-09-04 14:25:00,21.02,21.02,21.01,21.02,19126.0,19.7224,19.7224,19.713,19.7224,19126.0
2024-09-04 14:30:00,21.02,21.02,21.01,21.02,41103.0,19.7224,19.7224,19.713,19.7224,41103.0
2024-09-04 14:35:00,21.01,21.02,21.01,21.02,165423.0,19.713,19.7224,19.713,19.7224,165423.0
2024-09-04 14:40:00,21.02,21.02,21.01,21.02,54703.0,19.7224,19.7224,19.713,19.7224,54703.0
2024-09-04 14:45:00,21.02,21.02,21.01,21.02,369642.0,19.7224,19.7224,19.713,19.7224,369642.0
2024-09-04 14:50:00,21.02,21.02,21.01,21.02,37124.0,19.7224,19.7224,19.713,19.7224,37124.0
2024-09-04 14:55:00,21.02,21.02,21.01,21.02,64052.0,19.7224,19.7224,19.713,19.7224,64052.0
2024-09-04 15:00:00,21.02,21.02,21.01,21.02,48280.0,19.7224,19.7224,19.713,19.7224,48280.0
2024-09-04 15:05:00,21.02,21.02,21.01,21.02,49898.0,19.7224,19.7224,19.713,19.7224,49898.0
2024-09-04 15:10:00,21.01,21.02,21.01,21.02,49264.0,19.713,19.7224,19.713,19.7224,49264.0
2024-09-04 15:15:00,21.02,21.02,21.01,21.02,24228.0,19.7224,19.7224,19.713,19.7224,24228.0
2024-09-04 15:20:00,21.02,21.02,21.01,21.02,40532.0,19.7224,19.7224,19.713,19.7224,40532.0
2024-09-04 15:25:00,21.02,21.02,21.01,21.02,10716.0,19.7224,19.7224,19.713,19.7224,10716.0
2024-09-04 15:30:00,21.02,21.02,21.01,21.02,21958.0,19.7224,19.7224,19.713,19.7224,21958.0
2024-09-04 15:35:00,21.02,21.02,21.01,21.01,12513.0,19.7224,19.7224,19.713,19.713,12513.0
2024-09-04 15:40:00,21.02,21.02,21.01,21.02,13590.0,19.7224,19.7224,19.713,19.7224,13590.0
2024-09-04 15:45:00,21.02,21.02,21.01,21.02,618427.0,19.7224,19.7224,19.713,19.7224,618427.0
2024-09-04 15:50:00,21.01,21.02,21.01,21.02,286440.0,19.713,19.7224,19.713,19.7224,286440.0
2024-09-04 15:55:00,21.02,21.02,21.01,21.02,557419.0,19.7224,19.7224,19.713,19.7224,557419.0
2024-09-05 09:30:00,21.03,21.03,21.01,21.02,85324.0,19.7317,19.7317,19.713,19.7224,85324.0
2024-09-05 09:35:00,21.02,21.02,21.01,21.02,16286.0,19.7224,19.7224,19.713,19.7224,16286.0
2024-09-05 09:40:00,21.02,21.02,21.01,21.02,43642.0,19.7224,19.7224,19.713,19.7224,43642.0
2024-09-05 09:45:00,21.02,21.02,21.01,21.02,39722.0,19.7224,19.7224,19.713,19.7224,39722.0
2024-09-05 09:50:00,21.02,21.02,21.01,21.02,104577.0,19.7224,19.7224,19.713,19.7224,104577.0
2024-09-05 09:55:00,21.02,21.02,21.01,21.02,12431.0,19.7224,19.7224,19.713,19.7224,12431.0
2024-09-05 10:00:00,21.02,21.02,21.01,21.02,5714.0,19.7224,19.7224,19.713,19.7224,5714.0
2024-09-05 10:05:00,21.02,21.02,21.01,21.02,22008.0,19.7224,19.7224,19.713,19.7224,22008.0
2024-09-05 10:10:00,21.02,21.03,21.02,21.03,145191.0,19.7224,19.7317,19.7224,19.7317,145191.0
2024-09-05 10:15:00,21.03,21.03,21.02,21.03,55415.0,19.7317,19.7317,19.7224,19.7317,55415.0
2024-09-05 10:20:00,21.03,21.03,21.02,21.03,55832.0,19.7317,19.7317,19.7224,19.7317,55832.0
2024-09-05 10:25:00,21.03,21.03,21.02,21.03,74840.0,19.7317,19.7317,19.7224,19.7317,74840.0
2024-09-05 10:30:00,21.03,21.03,21.02,21.03,11689.0,19.7317,19.7317,19.7224,19.7317,11689.0
2024-09-05 10:35:00,21.03,21.03,21.02,21.02,16438.0,19.7317,19.7317,19.7224,19.7224,16438.0
2024-09-05 10:40:00,21.02,21.03,21.02,21.02,2913.0,19.7224,19.7317,19.7224,19.7224,2913.0
2024-09-05 10:45:00,21.03,21.03,21.02,21.03,7353.0,19.7317,19.7317,19.7224,19.7317,7353.0
2024-09-05 10:50:00,21.03,21.03,21.02,21.02,4681.0,19.7317,19.7317,19.7224,19.7224,4681.0
2024-09-05 10:55:00,21.03,21.03,21.02,21.02,19871.0,19.7317,19.7317,19.7224,19.7224,19871.0
2024-09-05 11:00:00,21.03,21.03,21.02,21.02,5013.0,19.7317,19.7317,19.7224,19.7224,5013.0
2024-09-05 11:05:00,21.03,21.03,21.02,21.02,4117.0,19.7317,19.7317,19.7224,19.7224,4117.0
2024-09-05 11:10:00,21.03,21.03,21.02,21.02,7669.0,19.7317,19.7317,19.7224,19.7224,7669.0
2024-09-05 11:15:00,21.03,21.03,21.02,21.03,9043.0,19.7317,19.7317,19.7224,19.7317,9043.0
2024-09-05 11:20:00,21.03,21.03,21.02,21.02,18525.0,19.7317,19.7317,19.7224,19.7224,18525.0
2024-09-05 11:25:00,21.02,21.03,21.02,21.02,258420.0,19.7224,19.7317,19.7224,19.7224,258420.0
2024-09-05 11:30:00,21.03,21.03,21.02,21.03,5822.0,19.7317,19.7317,19.7224,19.7317,5822.0
2024-09-05 11:35:00,21.02,21.03,21.02,21.03,2285.0,19.7224,19.7317,19.7224,19.7317,2285.0
2024-09-05 11:40:00,21.03,21.03,21.02,21.02,36902.0,19.7317,19.7317,19.7224,19.7224,36902.0
2024-09-05 11:45:00,21.03,21.03,21.02,21.03,70984.0,19.7317,19.7317,19.7224,19.7317,70984.0
2024-09-05 11:50:00,21.02,21.03,21.02,21.03,5112.0,19.7224,19.7317,19.7224,19.7317,5112.0
2024-09-05 11:55:00,21.02,21.03,21.02,21.02,19823.0,19.7224,19.7317,19.7224,19.7224,19823.0
2024-09-05 12:00:00,21.03,21.03,21.02,21.03,445631.0,19.7317,19.7317,19.7224,19.7317,445631.0
2024-09-05 12:05:00,21.02,21.03,21.02,21.03,13573.0,19.7224,19.7317,19.7224,19.7317,13573.0
2024-09-05 12:10:00,21.03,21.03,21.02,21.03,27489.0,19.7317,19.7317,19.7224,19.7317,27489.0
2024-09-05 12:15:00,21.03,21.03,21.02,21.02,4444.0,19.7317,19.7317,19.7224,19.7224,4444.0
2024-09-05 12:20:00,21.03,21.03,21.02,21.03,14051.0,19.7317,19.7317,19.7224,19.7317,14051.0
2024-09-05 12:25:00,21.03,21.03,21.02,21.02,2041.0,19.7317,19.7317,19.7224,19.7224,2041.0
2024-09-05 12:30:00,21.03,21.03,21.02,21.03,52156.0,19.7317,19.7317,19.7224,19.7317,52156.0
2024-09-05 12:35:00,21.02,21.03,21.02,21.03,27679.0,19.7224,19.7317,19.7224,19.7317,27679.0
2024-09-05 12:40:00,21.02,21.03,21.02,21.03,28358.0,19.7224,19.7317,19.7224,19.7317,28358.0
2024-09-05 12:45:00,21.03,21.03,21.02,21.03,21365.0,19.7317,19.7317,19.7224,19.7317,21365.0
2024-09-05 12:50:00,21.03,21.03,21.02,21.03,16051.0,19.7317,19.7317,19.7224,19.7317,16051.0
2024-09-05 12:55:00,21.02,21.03,21.02,21.03,1034348.0,19.7224,19.7317,19.7224,19.7317,1034348.0
2024-09-05 13:00:00,21.03,21.04,21.02,21.04,136986.0,19.7317,19.7411,19.7224,19.7411,136986.0
2024-09-05 13:05:00,21.04,21.04,21.03,21.04,16968.0,19.7411,19.7411,19.7317,19.7411,16968.0
2024-09-05 13:10:00,21.04,21.04,21.03,21.04,37373.0,19.7411,19.7411,19.7317,19.7411,37373.0
2024-09-05 13:15:00,21.04,21.04,21.03,21.03,3596986.0,19.7411,19.7411,19.7317,19.7317,3596986.0
2024-09-05 13:20:00,21.03,21.04,21.03,21.04,26141.0,19.7317,19.7411,19.7317,19.7411,26141.0
2024-09-05 13:25:00,21.04,21.04,21.03,21.04,18953.0,19.7411,19.7411,19.7317,19.7411,18953.0
2024-09-05 13:30:00,21.04,21.04,21.03,21.04,13722.0,19.7411,19.7411,19.7317,19.7411,13722.0
2024-09-05 13:35:00,21.04,21.04,21.03,21.03,24563.0,19.7411,19.7411,19.7317,19.7317,24563.0
2024-09-05 13:40:00,21.04,21.04,21.03,21.04,21125.0,19.7411,19.7411,19.7317,19.7411,21125.0
2024-09-05 13:45:00,21.04,21.04,21.03,21.04,17714.0,19.7411,19.7411,19.7317,19.7411,17714.0
2024-09-05 13:50:00,21.03,21.04,21.03,21.03,17907.0,19.7317,19.7411,19.7317,19.7317,17907.0
2024-09-05 13:55:00,21.04,21.04,21.03,21.04,10382.0,19.7411,19.7411,19.7317,19.7411,10382.0
2024-09-05 14:00:00,21.04,21.04,21.03,21.04,52918.0,19.7411,19.7411,19.7317,19.7411,52918.0
2024-09-05 14:05:00,21.04,21.04,21.03,21.04,43504.0,19.7411,19.7411,19.7317,19.7411,43504.0
2024-09-05 14:10:00,21.04,21.04,21.03,21.04,3260.0,19.7411,19.7411,19.7317,19.7411,3260.0
2024-09-05 14:15:00,21.04,21.04,21.03,21.04,30935.0,19.7411,19.7411,19.7317,19.7411,30935.0
2024-09-05 14:20:00,21.04,21.04,21.03,21.04,11590.0,19.7411,19.7411,19.7317,19.7411,11590.0
2024-09-05 14:25:00,21.03,21.04,21.03,21.04,14897.0,19.7317,19.7411,19.7317,19.7411,14897.0
2024-09-05 14:30:00,21.04,21.04,21.03,21.04,84433.0,19.7411,19.7411,19.7317,19.7411,84433.0
2024-09-05 14:35:00,21.03,21.04,21.03,21.03,37804.0,19.7317,19.7411,19.7317,19.7317,37804.0
2024-09-05 14:40:00,21.04,21.04,21.03,21.03,33247.0,19.7411,19.7411,19.7317,19.7317,33247.0
2024-09-05 14:45:00,21.04,21.04,21.03,21.04,27830.0,19.7411,19.7411,19.7317,19.7411,27830.0
2024-09-05 14:50:00,21.04,21.04,21.03,21.04,283558.0,19.7411,19.7411,19.7317,19.7411,283558.0
2024-09-05 14:55:00,21.04,21.04,21.03,21.04,123834.0,19.7411,19.7411,19.7317,19.7411,123834.0
2024-09-05 15:00:00,21.04,21.04,21.03,21.04,270063.0,19.7411,19.7411,19.7317,19.7411,270063.0
2024-09-05 15:05:00,21.04,21.04,21.03,21.04,66925.0,19.7411,19.7411,19.7317,19.7411,66925.0
2024-09-05 15:10:00,21.04,21.04,21.03,21.04,73603.0,19.7411,19.7411,19.7317,19.7411,73603.0
2024-09-05 15:15:00,21.04,21.04,21.03,21.04,438283.0,19.7411,19.7411,19.7317,19.7411,438283.0
2024-09-05 15:20:00,21.04,21.04,21.03,21.04,66117.0,19.7411,19.7411,19.7317,19.7411,66117.0
2024-09-05 15:25:00,21.04,21.04,21.03,21.04,89586.0,19.7411,19.7411,19.7317,19.7411,89586.0
2024-09-05 15:30:00,21.04,21.04,21.03,21.04,67972.0,19.7411,19.7411,19.7317,19.7411,67972.0
2024-09-05 15:35:00,21.04,21.04,21.03,21.04,106195.0,19.7411,19.7411,19.7317,19.7411,106195.0
2024-09-05 15:40:00,21.04,21.04,21.03,21.04,53881.0,19.7411,19.7411,19.7317,19.7411,53881.0
2024-09-05 15:45:00,21.04,21.04,21.03,21.04,160245.0,19.7411,19.7411,19.7317,19.7411,160245.0
2024-09-05 15:50:00,21.04,21.04,21.03,21.04,773661.0,19.7411,19.7411,19.7317,19.7411,773661.0
2024-09-05 15:55:00,21.03,21.04,21.03,21.03,837455.0,19.7317,19.7411,19.7317,19.7317,837455.0
2024-09-06 09:30:00,21.05,21.06,21.05,21.05,185146.0,19.7505,19.7599,19.7505,19.7505,185146.0
2024-09-06 09:35:00,21.06,21.06,21.05,21.05,220230.0,19.7599,19.7599,19.7505,19.7505,220230.0
2024-09-06 09:40:00,21.05,21.06,21.05,21.05,234757.0,19.7505,19.7599,19.7505,19.7505,234757.0
2024-09-06 09:45:00,21.05,21.06,21.05,21.05,74601.0,19.7505,19.7599,19.7505,19.7505,74601.0
2024-09-06 09:50:00,21.05,21.06,21.05,21.05,52261.0,19.7505,19.7599,19.7505,19.7505,52261.0
2024-09-06 09:55:00,21.05,21.06,21.05,21.05,107203.0,19.7505,19.7599,19.7505,19.7505,107203.0
2024-09-06 10:00:00,21.05,21.06,21.05,21.05,50755.0,19.7505,19.7599,19.7505,19.7505,50755.0
2024-09-06 10:05:00,21.05,21.06,21.05,21.05,102186.0,19.7505,19.7599,19.7505,19.7505,102186.0
2024-09-06 10:10:00,21.05,21.06,21.05,21.05,45368.0,19.7505,19.7599,19.7505,19.7505,45368.0
2024-09-06 10:15:00,21.05,21.06,21.05,21.05,195679.0,19.7505,19.7599,19.7505,19.7505,195679.0
2024-09-06 10:20:00,21.05,21.06,21.05,21.05,43677.0,19.7505,19.7599,19.7505,19.7505,43677.0
2024-09-06 10:25:00,21.05,21.06,21.05,21.05,6263.0,19.7505,19.7599,19.7505,19.7505,6263.0
2024-09-06 10:30:00,21.05,21.06,21.04,21.05,288254.0,19.7505,19.7599,19.7411,19.7505,288254.0
2024-09-06 10:35:00,21.05,21.05,21.04,21.04,246140.0,19.7505,19.7505,19.7411,19.7411,246140.0
2024-09-06 10:40:00,21.04,21.05,21.04,21.04,23283.0,19.7411,19.7505,19.7411,19.7411,23283.0
2024-09-06 10:45:00,21.04,21.05,21.03,21.04,130210.0,19.7411,19.7505,19.7317,19.7411,130210.0
2024-09-06 10:50:00,21.04,21.04,21.03,21.04,96461.0,19.7411,19.7411,19.7317,19.7411,96461.0
2024-09-06 10:55:00,21.04,21.04,21.03,21.04,120420.0,19.7411,19.7411,19.7317,19.7411,120420.0
2024-09-06 11:00:00,21.04,21.04,21.03,21.04,202655.0,19.7411,19.7411,19.7317,19.7411,202655.0
2024-09-06 11:05:00,21.04,21.04,21.03,21.03,21415.0,19.7411,19.7411,19.7317,19.7317,21415.0
2024-09-06 11:10:00,21.04,21.04,21.03,21.04,25171.0,19.7411,19.7411,19.7317,19.7411,25171.0
2024-09-06 11:15:00,21.04,21.04,21.03,21.03,293107.0,19.7411,19.7411,19.7317,19.7317,293107.0
2024-09-06 11:20:00,21.04,21.04,21.02,21.03,142261.0,19.7411,19.7411,19.7224,19.7317,142261.0
2024-09-06 11:25:00,21.03,21.03,21.02,21.03,105649.0,19.7317,19.7317,19.7224,19.7317,105649.0
2024-09-06 11:30:00,21.03,21.03,21.02,21.03,69023.0,19.7317,19.7317,19.7224,19.7317,69023.0
2024-09-06 11:35:00,21.03,21.03,21.02,21.03,97932.0,19.7317,19.7317,19.7224,19.7317,97932.0
2024-09-06 11:40:00,21.03,21.03,21.02,21.03,16694.0,19.7317,19.7317,19.7224,19.7317,16694.0
2024-09-06 11:45:00,21.03,21.03,21.02,21.03,12797.0,19.7317,19.7317,19.7224,19.7317,12797.0
2024-09-06 11:50:00,21.03,21.03,21.02,21.03,19022.0,19.7317,19.7317,19.7224,19.7317,19022.0
2024-09-06 11:55:00,21.03,21.03,21.02,21.03,14464.0,19.7317,19.7317,19.7224,19.7317,14464.0
2024-09-06 12:00:00,21.03,21.03,21.02,21.03,148372.0,19.7317,19.7317,19.7224,19.7317,148372.0
2024-09-06 12:05:00,21.03,21.03,21.02,21.03,20532.0,19.7317,19.7317,19.7224,19.7317,20532.0
2024-09-06 12:10:00,21.03,21.03,21.02,21.03,33236.0,19.7317,19.7317,19.7224,19.7317,33236.0
2024-09-06 12:15:00,21.03,21.03,21.02,21.02,15974.0,19.7317,19.7317,19.7224,19.7224,15974.0
2024-09-06 12:20:00,21.03,21.03,21.02,21.03,16866.0,19.7317,19.7317,19.7224,19.7317,16866.0
2024-09-06 12:25:00,21.03,21.03,21.02,21.03,5838.0,19.7317,19.7317,19.7224,19.7317,5838.0
2024-09-06 12:30:00,21.03,21.03,21.02,21.03,1023982.0,19.7317,19.7317,19.7224,19.7317,1023982.0
2024-09-06 12:35:00,21.03,21.03,21.02,21.03,36273.0,19.7317,19.7317,19.7224,19.7317,36273.0
2024-09-06 12:40:00,21.03,21.03,21.02,21.03,1082938.0,19.7317,19.7317,19.7224,19.7317,1082938.0
2024-09-06 12:45:00,21.03,21.04,21.02,21.03,1291855.0,19.7317,19.7411,19.7224,19.7317,1291855.0
2024-09-06 12:50:00,21.04,21.04,21.03,21.03,37200.0,19.7411,19.7411,19.7317,19.7317,37200.0
2024-09-06 12:55:00,21.04,21.04,21.03,21.04,1075160.0,19.7411,19.7411,19.7317,19.7411,1075160.0
2024-09-06 13:00:00,21.04,21.04,21.03,21.04,16206.0,19.7411,19.7411,19.7317,19.7411,16206.0
2024-09-06 13:05:00,21.04,21.04,21.03,21.04,14532.0,19.7411,19.7411,19.7317,19.7411,14532.0
2024-09-06 13:10:00,21.04,21.04,21.03,21.04,224659.0,19.7411,19.7411,19.7317,19.7411,224659.0
2024-09-06 13:15:00,21.04,21.04,21.03,21.04,36475.0,19.7411,19.7411,19.7317,19.7411,36475.0
2024-09-06 13:20:00,21.04,21.04,21.03,21.04,14827.0,19.7411,19.7411,19.7317,19.7411,14827.0
2024-09-06 13:25:00,21.04,21.04,21.03,21.04,22329.0,19.7411,19.7411,19.7317,19.7411,22329.0
2024-09-06 13:30:00,21.04,21.04,21.03,21.04,12749.0,19.7411,19.7411,19.7317,19.7411,12749.0
2024-09-06 13:35:00,21.04,21.04,21.03,21.03,5932.0,19.7411,19.7411,19.7317,19.7317,5932.0
2024-09-06 13:40:00,21.04,21.04,21.03,21.04,84094.0,19.7411,19.7411,19.7317,19.7411,84094.0
2024-09-06 13:45:00,21.04,21.04,21.03,21.04,28539.0,19.7411,19.7411,19.7317,19.7411,28539.0
2024-09-06 13:50:00,21.04,21.04,21.03,21.04,51477.0,19.7411,19.7411,19.7317,19.7411,51477.0
2024-09-06 13:55:00,21.04,21.04,21.03,21.04,339136.0,19.7411,19.7411,19.7317,19.7411,339136.0
2024-09-06 14:00:00,21.04,21.04,21.03,21.04,10630.0,19.7411,19.7411,19.7317,19.7411,10630.0
2024-09-06 14:05:00,21.04,21.04,21.03,21.04,580162.0,19.7411,19.7411,19.7317,19.7411,580162.0
2024-09-06 14:10:00,21.04,21.04,21.03,21.04,40456.0,19.7411,19.7411,19.7317,19.7411,40456.0
2024-09-06 14:15:00,21.04,21.04,21.03,21.04,12916.0,19.7411,19.7411,19.7317,19.7411,12916.0
2024-09-06 14:20:00,21.04,21.04,21.03,21.04,10708.0,19.7411,19.7411,19.7317,19.7411,10708.0
2024-09-06 14:25:00,21.03,21.04,21.03,21.04,11648.0,19.7317,19.7411,19.7317,19.7411,11648.0
2024-09-06 14:30:00,21.04,21.04,21.03,21.04,19753.0,19.7411,19.7411,19.7317,19.7411,19753.0
2024-09-06 14:35:00,21.04,21.04,21.03,21.04,12152.0,19.7411,19.7411,19.7317,19.7411,12152.0
2024-09-06 14:40:00,21.04,21.04,21.03,21.03,13859.0,19.7411,19.7411,19.7317,19.7317,13859.0
2024-09-06 14:45:00,21.04,21.04,21.03,21.04,6776.0,19.7411,19.7411,19.7317,19.7411,6776.0
2024-09-06 14:50:00,21.03,21.04,21.03,21.04,8638.0,19.7317,19.7411,19.7317,19.7411,8638.0
2024-09-06 14:55:00,21.03,21.04,21.03,21.03,22066.0,19.7317,19.7411,19.7317,19.7317,22066.0
2024-09-06 15:00:00,21.03,21.04,21.03,21.04,25587.0,19.7317,19.7411,19.7317,19.7411,25587.0
2024-09-06 15:05:00,21.04,21.04,21.03,21.04,10198.0,19.7411,19.7411,19.7317,19.7411,10198.0
2024-09-06 15:10:00,21.04,21.04,21.03,21.04,20365.0,19.7411,19.7411,19.7317,19.7411,20365.0
2024-09-06 15:15:00,21.04,21.04,21.03,21.04,303480.0,19.7411,19.7411,19.7317,19.7411,303480.0
2024-09-06 15:20:00,21.03,21.04,21.02,21.03,488885.0,19.7317,19.7411,19.7224,19.7317,488885.0
2024-09-06 15:25:00,21.03,21.03,21.02,21.03,713869.0,19.7317,19.7317,19.7224,19.7317,713869.0
2024-09-06 15:30:00,21.03,21.03,21.02,21.03,63137.0,19.7317,19.7317,19.7224,19.7317,63137.0
2024-09-06 15:35:00,21.03,21.03,21.02,21.03,67135.0,19.7317,19.7317,19.7224,19.7317,67135.0
2024-09-06 15:40:00,21.03,21.03,21.02,21.03,89875.0,19.7317,19.7317,19.7224,19.7317,89875.0
2024-09-06 15:45:00,21.03,21.03,21.02,21.03,109719.0,19.7317,19.7317,19.7224,19.7317,109719.0
2024-09-06 15:50:00,21.03,21.03,21.02,21.03,513300.0,19.7317,19.7317,19.7224,19.7317,513300.0
2024-09-06 15:55:00,21.03,21.03,21.02,21.03,878178.0,19.7317,19.7317,19.7224,19.7317,878178.0
2024-09-09 09:30:00,21.02,21.05,21.02,21.05,433444.0,19.7224,19.7505,19.7224,19.7505,433444.0
2024-09-09 09:35:00,21.05,21.05,21.04,21.05,11763.0,19.7505,19.7505,19.7411,19.7505,11763.0
2024-09-09 09:40:00,21.05,21.05,21.04,21.05,17086.0,19.7505,19.7505,19.7411,19.7505,17086.0
2024-09-09 09:45:00,21.05,21.05,21.04,21.05,72715.0,19.7505,19.7505,19.7411,19.7505,72715.0
2024-09-09 09:50:00,21.05,21.05,21.04,21.05,93345.0,19.7505,19.7505,19.7411,19.7505,93345.0
2024-09-09 09:55:00,21.05,21.05,21.04,21.05,102600.0,19.7505,19.7505,19.7411,19.7505,102600.0
2024-09-09 10:00:00,21.05,21.05,21.04,21.05,162533.0,19.7505,19.7505,19.7411,19.7505,162533.0
2024-09-09 10:05:00,21.05,21.05,21.04,21.05,260268.0,19.7505,19.7505,19.7411,19.7505,260268.0
2024-09-09 10:10:00,21.05,21.06,21.04,21.06,376385.0,19.7505,19.7599,19.7411,19.7599,376385.0
2024-09-09 10:15:00,21.06,21.06,21.05,21.05,17158.0,19.7599,19.7599,19.7505,19.7505,17158.0
2024-09-09 10:20:00,21.05,21.06,21.05,21.05,5428.0,19.7505,19.7599,19.7505,19.7505,5428.0
2024-09-09 10:25:00,21.05,21.07,21.05,21.07,161083.0,19.7505,19.7693,19.7505,19.7693,161083.0
2024-09-09 10:30:00,21.07,21.07,21.06,21.06,131930.0,19.7693,19.7693,19.7599,19.7599,131930.0
2024-09-09 10:35:00,21.06,21.07,21.06,21.07,22000.0,19.7599,19.7693,19.7599,19.7693,22000.0
2024-09-09 10:40:00,21.06,21.07,21.06,21.06,10621.0,19.7599,19.7693,19.7599,19.7599,10621.0
2024-09-09 10:45:00,21.06,21.07,21.06,21.07,16973.0,19.7599,19.7693,19.7599,19.7693,16973.0
2024-09-09 10:50:00,21.07,21.07,21.06,21.07,45489.0,19.7693,19.7693,19.7599,19.7693,45489.0
2024-09-09 10:55:00,21.07,21.07,21.06,21.07,60621.0,19.7693,19.7693,19.7599,19.7693,60621.0
2024-09-09 11:00:00,21.06,21.07,21.06,21.06,21322.0,19.7599,19.7693,19.7599,19.7599,21322.0
2024-09-09 11:05:00,21.06,21.07,21.06,21.06,21615.0,19.7599,19.7693,19.7599,19.7599,21615.0
2024-09-09 11:10:00,21.07,21.07,21.06,21.07,48728.0,19.7693,19.7693,19.7599,19.7693,48728.0
2024-09-09 11:15:00,21.06,21.07,21.06,21.06,1128141.0,19.7599,19.7693,19.7599,19.7599,1128141.0
2024-09-09 11:20:00,21.06,21.07,21.06,21.07,84463.0,19.7599,19.7693,19.7599,19.7693,84463.0
2024-09-09 11:25:00,21.06,21.07,21.06,21.07,44533.0,19.7599,19.7693,19.7599,19.7693,44533.0
2024-09-09 11:30:00,21.07,21.07,21.06,21.07,23488.0,19.7693,19.7693,19.7599,19.7693,23488.0
2024-09-09 11:35:00,21.07,21.07,21.06,21.06,57509.0,19.7693,19.7693,19.7599,19.7599,57509.0
2024-09-09 11:40:00,21.07,21.07,21.06,21.07,27185.0,19.7693,19.7693,19.7599,19.7693,27185.0
2024-09-09 11:45:00,21.07,21.07,21.06,21.07,22465.0,19.7693,19.7693,19.7599,19.7693,22465.0
2024-09-09 11:50:00,21.07,21.07,21.06,21.07,49842.0,19.7693,19.7693,19.7599,19.7693,49842.0
2024-09-09 11:55:00,21.07,21.07,21.06,21.07,98693.0,19.7693,19.7693,19.7599,19.7693,98693.0
2024-09-09 12:00:00,21.07,21.07,21.06,21.07,10829.0,19.7693,19.7693,19.7599,19.7693,10829.0
2024-09-09 12:05:00,21.07,21.07,21.06,21.07,98140.0,19.7693,19.7693,19.7599,19.7693,98140.0
2024-09-09 12:10:00,21.07,21.07,21.06,21.06,80363.0,19.7693,19.7693,19.7599,19.7599,80363.0
2024-09-09 12:15:00,21.07,21.07,21.06,21.07,39337.0,19.7693,19.7693,19.7599,19.7693,39337.0
2024-09-09 12:20:00,21.07,21.07,21.06,21.07,34090.0,19.7693,19.7693,19.7599,19.7693,34090.0
2024-09-09 12:25:00,21.07,21.07,21.06,21.07,8467.0,19.7693,19.7693,19.7599,19.7693,8467.0
2024-09-09 12:30:00,21.07,21.07,21.06,21.07,25970.0,19.7693,19.7693,19.7599,19.7693,25970.0
2024-09-09 12:35:00,21.07,21.07,21.06,21.06,133422.0,19.7693,19.7693,19.7599,19.7599,133422.0
2024-09-09 12:40:00,21.07,21.07,21.06,21.07,20664.0,19.7693,19.7693,19.7599,19.7693,20664.0
2024-09-09 12:45:00,21.07,21.07,21.06,21.07,15376.0,19.7693,19.7693,19.7599,19.7693,15376.0
2024-09-09 12:50:00,21.07,21.07,21.06,21.07,20989.0,19.7693,19.7693,19.7599,19.7693,20989.0
2024-09-09 12:55:00,21.07,21.07,21.06,21.07,43204.0,19.7693,19.7693,19.7599,19.7693,43204.0
2024-09-09 13:00:00,21.07,21.07,21.06,21.07,11470.0,19.7693,19.7693,19.7599,19.7693,11470.0
2024-09-09 13:05:00,21.07,21.07,21.06,21.07,52660.0,19.7693,19.7693,19.7599,19.7693,52660.0
2024-09-09 13:10:00,21.07,21.07,21.06,21.07,314550.0,19.7693,19.7693,19.7599,19.7693,314550.0
2024-09-09 13:15:00,21.07,21.07,21.06,21.07,16116.0,19.7693,19.7693,19.7599,19.7693,16116.0
2024-09-09 13:20:00,21.07,21.07,21.06,21.07,15840.0,19.7693,19.7693,19.7599,19.7693,15840.0
2024-09-09 13:25:00,21.07,21.07,21.06,21.07,13606.0,19.7693,19.7693,19.7599,19.7693,13606.0
2024-09-09 13:30:00,21.07,21.07,21.06,21.06,47429.0,19.7693,19.7693,19.7599,19.7599,47429.0
2024-09-09 13:35:00,21.06,21.07,21.06,21.07,14332.0,19.7599,19.7693,19.7599,19.7693,14332.0
2024-09-09 13:40:00,21.07,21.07,21.06,21.07,17227.0,19.7693,19.7693,19.7599,19.7693,17227.0
2024-09-09 13:45:00,21.07,21.07,21.06,21.07,27500.0,19.7693,19.7693,19.7599,19.7693,27500.0
2024-09-09 13:50:00,21.07,21.07,21.06,21.07,13464.0,19.7693,19.7693,19.7599,19.7693,13464.0
2024-09-09 13:55:00,21.07,21.07,21.06,21.07,11741.0,19.7693,19.7693,19.7599,19.7693,11741.0
2024-09-09 14:00:00,21.07,21.07,21.06,21.06,9381.0,19.7693,19.7693,19.7599,19.7599,9381.0
2024-09-09 14:05:00,21.07,21.07,21.06,21.07,5302.0,19.7693,19.7693,19.7599,19.7693,5302.0
2024-09-09 14:10:00,21.07,21.07,21.06,21.07,35452.0,19.7693,19.7693,19.7599,19.7693,35452.0
2024-09-09 14:15:00,21.07,21.07,21.06,21.07,4611.0,19.7693,19.7693,19.7599,19.7693,4611.0
2024-09-09 14:20:00,21.07,21.07,21.06,21.07,10759.0,19.7693,19.7693,19.7599,19.7693,10759.0
2024-09-09 14:25:00,21.07,21.07,21.06,21.07,13276.0,19.7693,19.7693,19.7599,19.7693,13276.0
2024-09-09 14:30:00,21.06,21.07,21.06,21.07,6121.0,19.7599,19.7693,19.7599,19.7693,6121.0
2024-09-09 14:35:00,21.07,21.07,21.06,21.06,29295.0,19.7693,19.7693,19.7599,19.7599,29295.0
2024-09-09 14:40:00,21.06,21.07,21.06,21.07,4766.0,19.7599,19.7693,19.7599,19.7693,4766.0
2024-09-09 14:45:00,21.07,21.07,21.06,21.07,7110.0,19.7693,19.7693,19.7599,19.7693,7110.0
2024-09-09 14:50:00,21.06,21.07,21.06,21.07,8991.0,19.7599,19.7693,19.7599,19.7693,8991.0
2024-09-09 14:55:00,21.07,21.07,21.06,21.07,5715.0,19.7693,19.7693,19.7599,19.7693,5715.0
2024-09-09 15:00:00,21.07,21.07,21.06,21.07,57538.0,19.7693,19.7693,19.7599,19.7693,57538.0
2024-09-09 15:05:00,21.07,21.07,21.06,21.07,6802.0,19.7693,19.7693,19.7599,19.7693,6802.0
2024-09-09 15:10:00,21.06,21.07,21.06,21.07,21487.0,19.7599,19.7693,19.7599,19.7693,21487.0
2024-09-09 15:15:00,21.07,21.07,21.06,21.07,32460.0,19.7693,19.7693,19.7599,19.7693,32460.0
2024-09-09 15:20:00,21.07,21.07,21.06,21.07,80880.0,19.7693,19.7693,19.7599,19.7693,80880.0
2024-09-09 15:25:00,21.07,21.07,21.06,21.07,17959.0,19.7693,19.7693,19.7599,19.7693,17959.0
2024-09-09 15:30:00,21.07,21.07,21.06,21.07,40959.0,19.7693,19.7693,19.7599,19.7693,40959.0
2024-09-09 15:35:00,21.07,21.07,21.06,21.07,71652.0,19.7693,19.7693,19.7599,19.7693,71652.0
2024-09-09 15:40:00,21.07,21.07,21.06,21.07,167686.0,19.7693,19.7693,19.7599,19.7693,167686.0
2024-09-09 15:45:00,21.07,21.07,21.06,21.07,351572.0,19.7693,19.7693,19.7599,19.7693,351572.0
2024-09-09 15:50:00,21.07,21.07,21.06,21.07,157571.0,19.7693,19.7693,19.7599,19.7693,157571.0
2024-09-09 15:55:00,21.06,21.07,21.06,21.07,471455.0,19.7599,19.7693,19.7599,19.7693,471455.0
2024-09-10 09:30:00,21.07,21.08,21.06,21.07,170495.0,19.7693,19.7787,19.7599,19.7693,170495.0
2024-09-10 09:35:00,21.07,21.08,21.07,21.08,70908.0,19.7693,19.7787,19.7693,19.7787,70908.0
2024-09-10 09:40:00,21.07,21.08,21.07,21.08,12851.0,19.7693,19.7787,19.7693,19.7787,12851.0
2024-09-10 09:45:00,21.07,21.08,21.07,21.07,5369.0,19.7693,19.7787,19.7693,19.7693,5369.0
2024-09-10 09:50:00,21.07,21.08,21.07,21.07,6173.0,19.7693,19.7787,19.7693,19.7693,6173.0
2024-09-10 09:55:00,21.08,21.08,21.07,21.07,4078.0,19.7787,19.7787,19.7693,19.7693,4078.0
2024-09-10 10:00:00,21.07,21.08,21.07,21.07,10041.0,19.7693,19.7787,19.7693,19.7693,10041.0
2024-09-10 10:05:00,21.07,21.08,21.07,21.07,34718.0,19.7693,19.7787,19.7693,19.7693,34718.0
2024-09-10 10:10:00,21.07,21.08,21.06,21.06,917618.0,19.7693,19.7787,19.7599,19.7599,917618.0
2024-09-10 10:15:00,21.06,21.07,21.05,21.05,136649.0,19.7599,19.7693,19.7505,19.7505,136649.0
2024-09-10 10:20:00,21.05,21.06,21.05,21.06,298006.0,19.7505,19.7599,19.7505,19.7599,298006.0
2024-09-10 10:25:00,21.05,21.06,21.05,21.05,35713.0,19.7505,19.7599,19.7505,19.7505,35713.0
2024-09-10 10:30:00,21.05,21.06,21.05,21.05,1911679.0,19.7505,19.7599,19.7505,19.7505,1911679.0
2024-09-10 10:35:00,21.05,21.06,21.05,21.06,16427.0,19.7505,19.7599,19.7505,19.7599,16427.0
2024-09-10 10:40:00,21.06,21.06,21.05,21.05,91498.0,19.7599,19.7599,19.7505,19.7505,91498.0
2024-09-10 10:45:00,21.06,21.06,21.05,21.05,538719.0,19.7599,19.7599,19.7505,19.7505,538719.0
2024-09-10 10:50:00,21.05,21.06,21.05,21.05,504264.0,19.7505,19.7599,19.7505,19.7505,504264.0
2024-09-10 10:55:00,21.05,21.07,21.05,21.07,968403.0,19.7505,19.7693,19.7505,19.7693,968403.0
2024-09-10 11:00:00,21.06,21.07,21.06,21.07,287993.0,19.7599,19.7693,19.7599,19.7693,287993.0
2024-09-10 11:05:00,21.07,21.07,21.06,21.07,83927.0,19.7693,19.7693,19.7599,19.7693,83927.0
2024-09-10 11:10:00,21.07,21.07,21.06,21.07,156799.0,19.7693,19.7693,19.7599,19.7693,156799.0
2024-09-10 11:15:00,21.07,21.07,21.06,21.07,19065.0,19.7693,19.7693,19.7599,19.7693,19065.0
2024-09-10 11:20:00,21.06,21.07,21.06,21.07,14825.0,19.7599,19.7693,19.7599,19.7693,14825.0
2024-09-10 11:25:00,21.07,21.07,21.06,21.07,2305.0,19.7693,19.7693,19.7599,19.7693,2305.0
2024-09-10 11:30:00,21.07,21.07,21.06,21.07,11980.0,19.7693,19.7693,19.7599,19.7693,11980.0
2024-09-10 11:35:00,21.07,21.07,21.06,21.06,13642.0,19.7693,19.7693,19.7599,19.7599,13642.0
2024-09-10 11:40:00,21.07,21.07,21.06,21.06,10733.0,19.7693,19.7693,19.7599,19.7599,10733.0
2024-09-10 11:45:00,21.07,21.07,21.06,21.07,20923.0,19.7693,19.7693,19.7599,19.7693,20923.0
2024-09-10 11:50:00,21.07,21.07,21.06,21.07,52280.0,19.7693,19.7693,19.7599,19.7693,52280.0
2024-09-10 11:55:00,21.06,21.07,21.06,21.06,69669.0,19.7599,19.7693,19.7599,19.7599,69669.0
2024-09-10 12:00:00,21.06,21.07,21.06,21.06,252157.0,19.7599,19.7693,19.7599,19.7599,252157.0
2024-09-10 12:05:00,21.06,21.07,21.06,21.07,62112.0,19.7599,19.7693,19.7599,19.7693,62112.0
2024-09-10 12:10:00,21.07,21.07,21.06,21.06,31755.0,19.7693,19.7693,19.7599,19.7599,31755.0
2024-09-10 12:15:00,21.07,21.07,21.06,21.07,30384.0,19.7693,19.7693,19.7599,19.7693,30384.0
2024-09-10 12:20:00,21.07,21.07,21.06,21.06,99523.0,19.7693,19.7693,19.7599,19.7599,99523.0
2024-09-10 12:25:00,21.06,21.07,21.06,21.07,498287.0,19.7599,19.7693,19.7599,19.7693,498287.0
2024-09-10 12:30:00,21.07,21.07,21.06,21.07,4825.0,19.7693,19.7693,19.7599,19.7693,4825.0
2024-09-10 12:35:00,21.07,21.07,21.06,21.07,6482.0,19.7693,19.7693,19.7599,19.7693,6482.0
2024-09-10 12:40:00,21.07,21.07,21.06,21.07,43799.0,19.7693,19.7693,19.7599,19.7693,43799.0
2024-09-10 12:45:00,21.07,21.07,21.06,21.07,6129.0,19.7693,19.7693,19.7599,19.7693,6129.0
2024-09-10 12:50:00,21.07,21.07,21.06,21.07,8217.0,19.7693,19.7693,19.7599,19.7693,8217.0
2024-09-10 12:55:00,21.06,21.07,21.06,21.07,10796.0,19.7599,19.7693,19.7599,19.7693,10796.0
2024-09-10 13:00:00,21.07,21.07,21.06,21.07,5787.0,19.7693,19.7693,19.7599,19.7693,5787.0
2024-09-10 13:05:00,21.07,21.07,21.06,21.07,5171.0,19.7693,19.7693,19.7599,19.7693,5171.0
2024-09-10 13:10:00,21.07,21.07,21.06,21.07,113490.0,19.7693,19.7693,19.7599,19.7693,113490.0
2024-09-10 13:15:00,21.07,21.07,21.06,21.06,5243.0,19.7693,19.7693,19.7599,19.7599,5243.0
2024-09-10 13:20:00,21.06,21.07,21.06,21.07,3961.0,19.7599,19.7693,19.7599,19.7693,3961.0
2024-09-10 13:25:00,21.07,21.07,21.06,21.07,53462.0,19.7693,19.7693,19.7599,19.7693,53462.0
2024-09-10 13:30:00,21.07,21.07,21.06,21.06,56630.0,19.7693,19.7693,19.7599,19.7599,56630.0
2024-09-10 13:35:00,21.07,21.07,21.06,21.07,211105.0,19.7693,19.7693,19.7599,19.7693,211105.0
2024-09-10 13:40:00,21.07,21.07,21.06,21.06,89201.0,19.7693,19.7693,19.7599,19.7599,89201.0
2024-09-10 13:45:00,21.07,21.07,21.06,21.06,46775.0,19.7693,19.7693,19.7599,19.7599,46775.0
2024-09-10 13:50:00,21.07,21.07,21.06,21.07,1346524.0,19.7693,19.7693,19.7599,19.7693,1346524.0
2024-09-10 13:55:00,21.07,21.07,21.06,21.07,116041.0,19.7693,19.7693,19.7599,19.7693,116041.0
2024-09-10 14:00:00,21.07,21.07,21.06,21.07,30071.0,19.7693,19.7693,19.7599,19.7693,30071.0
2024-09-10 14:05:00,21.07,21.07,21.06,21.07,45740.0,19.7693,19.7693,19.7599,19.7693,45740.0
2024-09-10 14:10:00,21.07,21.07,21.06,21.07,12978.0,19.7693,19.7693,19.7599,19.7693,12978.0
2024-09-10 14:15:00,21.07,21.07,21.06,21.07,246142.0,19.7693,19.7693,19.7599,19.7693,246142.0
2024-09-10 14:20:00,21.07,21.07,21.06,21.07,18705.0,19.7693,19.7693,19.7599,19.7693,18705.0
2024-09-10 14:25:00,21.07,21.07,21.06,21.07,28866.0,19.7693,19.7693,19.7599,19.7693,28866.0
2024-09-10 14:30:00,21.07,21.07,21.06,21.07,66760.0,19.7693,19.7693,19.7599,19.7693,66760.0
2024-09-10 14:35:00,21.07,21.07,21.06,21.07,15823.0,19.7693,19.7693,19.7599,19.7693,15823.0
2024-09-10 14:40:00,21.07,21.07,21.06,21.07,21503.0,19.7693,19.7693,19.7599,19.7693,21503.0
2024-09-10 14:45:00,21.07,21.07,21.06,21.07,10189.0,19.7693,19.7693,19.7599,19.7693,10189.0
2024-09-10 14:50:00,21.07,21.07,21.06,21.07,30636.0,19.7693,19.7693,19.7599,19.7693,30636.0
2024-09-10 14:55:00,21.07,21.07,21.06,21.07,19847.0,19.7693,19.7693,19.7599,19.7693,19847.0
2024-09-10 15:00:00,21.07,21.07,21.06,21.07,22543.0,19.7693,19.7693,19.7599,19.7693,22543.0
2024-09-10 15:05:00,21.07,21.08,21.06,21.07,1355335.0,19.7693,19.7787,19.7599,19.7693,1355335.0
2024-09-10 15:10:00,21.07,21.08,21.07,21.07,118853.0,19.7693,19.7787,19.7693,19.7693,118853.0
2024-09-10 15:15:00,21.07,21.08,21.07,21.07,10225.0,19.7693,19.7787,19.7693,19.7693,10225.0
2024-09-10 15:20:00,21.07,21.08,21.07,21.07,56277.0,19.7693,19.7787,19.7693,19.7693,56277.0
2024-09-10 15:25:00,21.07,21.08,21.07,21.07,66060.0,19.7693,19.7787,19.7693,19.7693,66060.0
2024-09-10 15:30:00,21.07,21.08,21.07,21.07,14071.0,19.7693,19.7787,19.7693,19.7693,14071.0
2024-09-10 15:35:00,21.07,21.08,21.07,21.07,23389.0,19.7693,19.7787,19.7693,19.7693,23389.0
2024-09-10 15:40:00,21.07,21.08,21.07,21.07,22223.0,19.7693,19.7787,19.7693,19.7693,22223.0
2024-09-10 15:45:00,21.07,21.08,21.07,21.07,78747.0,19.7693,19.7787,19.7693,19.7693,78747.0
2024-09-10 15:50:00,21.07,21.08,21.07,21.07,86390.0,19.7693,19.7787,19.7693,19.7693,86390.0
2024-09-10 15:55:00,21.07,21.08,21.06,21.07,1163309.0,19.7693,19.7787,19.7599,19.7693,1163309.0
2024-09-11 09:30:00,21.06,21.07,21.05,21.07,146622.0,19.7599,19.7693,19.7505,19.7693,146622.0
2024-09-11 09:35:00,21.06,21.07,21.06,21.07,251361.0,19.7599,19.7693,19.7599,19.7693,251361.0
2024-09-11 09:40:00,21.07,21.07,21.06,21.07,17754.0,19.7693,19.7693,19.7599,19.7693,17754.0
2024-09-11 09:45:00,21.07,21.07,21.06,21.07,15973.0,19.7693,19.7693,19.7599,19.7693,15973.0
2024-09-11 09:50:00,21.07,21.07,21.06,21.07,42267.0,19.7693,19.7693,19.7599,19.7693,42267.0
2024-09-11 09:55:00,21.07,21.07,21.06,21.07,25796.0,19.7693,19.7693,19.7599,19.7693,25796.0
2024-09-11 10:00:00,21.06,21.07,21.06,21.07,162760.0,19.7599,19.7693,19.7599,19.7693,162760.0
2024-09-11 10:05:00,21.07,21.07,21.06,21.07,80726.0,19.7693,19.7693,19.7599,19.7693,80726.0
2024-09-11 10:10:00,21.06,21.07,21.05,21.05,860826.0,19.7599,19.7693,19.7505,19.7505,860826.0
2024-09-11 10:15:00,21.05,21.06,21.05,21.05,148896.0,19.7505,19.7599,19.7505,19.7505,148896.0
2024-09-11 10:20:00,21.05,21.06,21.05,21.05,73678.0,19.7505,19.7599,19.7505,19.7505,73678.0
2024-09-11 10:25:00,21.05,21.06,21.05,21.05,1032475.0,19.7505,19.7599,19.7505,19.7505,1032475.0
2024-09-11 10:30:00,21.05,21.06,21.05,21.05,1353723.0,19.7505,19.7599,19.7505,19.7505,1353723.0
2024-09-11 10:35:00,21.05,21.06,21.05,21.05,19452.0,19.7505,19.7599,19.7505,19.7505,19452.0
2024-09-11 10:40:00,21.05,21.06,21.05,21.06,18726.0,19.7505,19.7599,19.7505,19.7599,18726.0
2024-09-11 10:45:00,21.05,21.06,21.05,21.06,21940.0,19.7505,19.7599,19.7505,19.7599,21940.0
2024-09-11 10:50:00,21.05,21.06,21.05,21.06,2024782.0,19.7505,19.7599,19.7505,19.7599,2024782.0
2024-09-11 10:55:00,21.05,21.06,21.05,21.06,60614.0,19.7505,19.7599,19.7505,19.7599,60614.0
2024-09-11 11:00:00,21.06,21.06,21.05,21.06,34805.0,19.7599,19.7599,19.7505,19.7599,34805.0
2024-09-11 11:05:00,21.05,21.06,21.05,21.06,90323.0,19.7505,19.7599,19.7505,19.7599,90323.0
2024-09-11 11:10:00,21.06,21.07,21.05,21.07,385066.0,19.7599,19.7693,19.7505,19.7693,385066.0
2024-09-11 11:15:00,21.07,21.07,21.06,21.07,21618.0,19.7693,19.7693,19.7599,19.7693,21618.0
2024-09-11 11:20:00,21.06,21.07,21.06,21.07,14145.0,19.7599,19.7693,19.7599,19.7693,14145.0
2024-09-11 11:25:00,21.07,21.07,21.06,21.06,23193.0,19.7693,19.7693,19.7599,19.7599,23193.0
2024-09-11 11:30:00,21.07,21.07,21.06,21.07,16426.0,19.7693,19.7693,19.7599,19.7693,16426.0
2024-09-11 11:35:00,21.07,21.07,21.06,21.07,1895.0,19.7693,19.7693,19.7599,19.7693,1895.0
2024-09-11 11:40:00,21.07,21.07,21.06,21.07,6408.0,19.7693,19.7693,19.7599,19.7693,6408.0
2024-09-11 11:45:00,21.07,21.07,21.06,21.07,5246.0,19.7693,19.7693,19.7599,19.7693,5246.0
2024-09-11 11:50:00,21.07,21.07,21.06,21.07,6002.0,19.7693,19.7693,19.7599,19.7693,6002.0
2024-09-11 11:55:00,21.06,21.07,21.06,21.07,6081.0,19.7599,19.7693,19.7599,19.7693,6081.0
2024-09-11 12:00:00,21.07,21.07,21.06,21.07,13074.0,19.7693,19.7693,19.7599,19.7693,13074.0
2024-09-11 12:05:00,21.07,21.07,21.06,21.07,155534.0,19.7693,19.7693,19.7599,19.7693,155534.0
2024-09-11 12:10:00,21.07,21.07,21.06,21.07,11753.0,19.7693,19.7693,19.7599,19.7693,11753.0
2024-09-11 12:15:00,21.07,21.07,21.06,21.07,31417.0,19.7693,19.7693,19.7599,19.7693,31417.0
2024-09-11 12:20:00,21.07,21.07,21.06,21.07,28863.0,19.7693,19.7693,19.7599,19.7693,28863.0
2024-09-11 12:25:00,21.07,21.07,21.06,21.07,63325.0,19.7693,19.7693,19.7599,19.7693,63325.0
2024-09-11 12:30:00,21.07,21.07,21.06,21.07,43324.0,19.7693,19.7693,19.7599,19.7693,43324.0
2024-09-11 12:35:00,21.07,21.07,21.06,21.07,1300.0,19.7693,19.7693,19.7599,19.7693,1300.0
2024-09-11 12:40:00,21.07,21.07,21.06,21.07,56644.0,19.7693,19.7693,19.7599,19.7693,56644.0
2024-09-11 12:45:00,21.07,21.07,21.06,21.07,66846.0,19.7693,19.7693,19.7599,19.7693,66846.0
2024-09-11 12:50:00,21.07,21.07,21.06,21.07,46903.0,19.7693,19.7693,19.7599,19.7693,46903.0
2024-09-11 12:55:00,21.07,21.07,21.06,21.07,179868.0,19.7693,19.7693,19.7599,19.7693,179868.0
2024-09-11 13:00:00,21.07,21.07,21.06,21.07,91859.0,19.7693,19.7693,19.7599,19.7693,91859.0
2024-09-11 13:05:00,21.07,21.08,21.06,21.07,252643.0,19.7693,19.7787,19.7599,19.7693,252643.0
2024-09-11 13:10:00,21.07,21.08,21.07,21.07,1302396.0,19.7693,19.7787,19.7693,19.7693,1302396.0
2024-09-11 13:15:00,21.07,21.08,21.07,21.07,56342.0,19.7693,19.7787,19.7693,19.7693,56342.0
2024-09-11 13:20:00,21.07,21.08,21.07,21.07,296252.0,19.7693,19.7787,19.7693,19.7693,296252.0
2024-09-11 13:25:00,21.07,21.08,21.07,21.07,37853.0,19.7693,19.7787,19.7693,19.7693,37853.0
2024-09-11 13:30:00,21.07,21.08,21.07,21.07,40713.0,19.7693,19.7787,19.7693,19.7693,40713.0
2024-09-11 13:35:00,21.07,21.08,21.07,21.07,49930.0,19.7693,19.7787,19.7693,19.7693,49930.0
2024-09-11 13:40:00,21.07,21.08,21.07,21.07,43024.0,19.7693,19.7787,19.7693,19.7693,43024.0
2024-09-11 13:45:00,21.07,21.08,21.07,21.07,39201.0,19.7693,19.7787,19.7693,19.7693,39201.0
2024-09-11 13:50:00,21.07,21.08,21.07,21.07,47358.0,19.7693,19.7787,19.7693,19.7693,47358.0
2024-09-11 13:55:00,21.07,21.08,21.07,21.07,37514.0,19.7693,19.7787,19.7693,19.7693,37514.0
2024-09-11 14:00:00,21.07,21.08,21.07,21.08,48352.0,19.7693,19.7787,19.7693,19.7787,48352.0
2024-09-11 14:05:00,21.07,21.08,21.07,21.07,41066.0,19.7693,19.7787,19.7693,19.7693,41066.0
2024-09-11 14:10:00,21.07,21.08,21.07,21.07,36324.0,19.7693,19.7787,19.7693,19.7693,36324.0
2024-09-11 14:15:00,21.07,21.08,21.07,21.07,40703.0,19.7693,19.7787,19.7693,19.7693,40703.0
2024-09-11 14:20:00,21.07,21.08,21.07,21.07,39127.0,19.7693,19.7787,19.7693,19.7693,39127.0
2024-09-11 14:25:00,21.07,21.08,21.07,21.07,57841.0,19.7693,19.7787,19.7693,19.7693,57841.0
2024-09-11 14:30:00,21.08,21.08,21.07,21.07,33431.0,19.7787,19.7787,19.7693,19.7693,33431.0
2024-09-11 14:35:00,21.07,21.08,21.07,21.08,87291.0,19.7693,19.7787,19.7693,19.7787,87291.0
2024-09-11 14:40:00,21.08,21.09,21.07,21.09,389869.0,19.7787,19.788,19.7693,19.788,389869.0
2024-09-11 14:45:00,21.09,21.09,21.08,21.09,121018.0,19.788,19.788,19.7787,19.788,121018.0
2024-09-11 14:50:00,21.08,21.09,21.08,21.08,486753.0,19.7787,19.788,19.7787,19.7787,486753.0
2024-09-11 14:55:00,21.09,21.09,21.08,21.08,29625.0,19.788,19.788,19.7787,19.7787,29625.0
2024-09-11 15:00:00,21.09,21.09,21.08,21.09,65031.0,19.788,19.788,19.7787,19.788,65031.0
2024-09-11 15:05:00,21.09,21.09,21.08,21.08,512977.0,19.788,19.788,19.7787,19.7787,512977.0
2024-09-11 15:10:00,21.09,21.09,21.07,21.07,758121.0,19.788,19.788,19.7693,19.7693,758121.0
2024-09-11 15:15:00,21.07,21.08,21.07,21.07,112101.0,19.7693,19.7787,19.7693,19.7693,112101.0
2024-09-11 15:20:00,21.07,21.08,21.07,21.08,52736.0,19.7693,19.7787,19.7693,19.7787,52736.0
2024-09-11 15:25:00,21.07,21.08,21.07,21.07,138546.0,19.7693,19.7787,19.7693,19.7693,138546.0
2024-09-11 15:30:00,21.07,21.08,21.07,21.07,47911.0,19.7693,19.7787,19.7693,19.7693,47911.0
2024-09-11 15:35:00,21.08,21.08,21.07,21.07,56567.0,19.7787,19.7787,19.7693,19.7693,56567.0
2024-09-11 15:40:00,21.07,21.08,21.07,21.07,70509.0,19.7693,19.7787,19.7693,19.7693,70509.0
2024-09-11 15:45:00,21.07,21.08,21.07,21.08,102509.0,19.7693,19.7787,19.7693,19.7787,102509.0
2024-09-11 15:50:00,21.08,21.08,21.07,21.08,186466.0,19.7787,19.7787,19.7693,19.7787,186466.0
2024-09-11 15:55:00,21.08,21.09,21.07,21.08,1023227.0,19.7787,19.788,19.7693,19.7787,1023227.0
2024-09-12 09:30:00,21.09,21.09,21.07,21.09,169172.0,19.788,19.788,19.7693,19.788,169172.0
2024-09-12 09:35:00,21.08,21.09,21.08,21.09,63017.0,19.7787,19.788,19.7787,19.788,63017.0
2024-09-12 09:40:00,21.08,21.09,21.07,21.07,66309.0,19.7787,19.788,19.7693,19.7693,66309.0
2024-09-12 09:45:00,21.07,21.08,21.07,21.07,792977.0,19.7693,19.7787,19.7693,19.7693,792977.0
2024-09-12 09:50:00,21.07,21.08,21.07,21.08,129241.0,19.7693,19.7787,19.7693,19.7787,129241.0
2024-09-12 09:55:00,21.07,21.08,21.07,21.08,21412.0,19.7693,19.7787,19.7693,19.7787,21412.0
2024-09-12 10:00:00,21.07,21.08,21.07,21.08,138439.0,19.7693,19.7787,19.7693,19.7787,138439.0
2024-09-12 10:05:00,21.07,21.08,21.07,21.07,20388.0,19.7693,19.7787,19.7693,19.7693,20388.0
2024-09-12 10:10:00,21.07,21.08,21.07,21.08,151897.0,19.7693,19.7787,19.7693,19.7787,151897.0
2024-09-12 10:15:00,21.08,21.08,21.07,21.07,14483.0,19.7787,19.7787,19.7693,19.7693,14483.0
2024-09-12 10:20:00,21.08,21.09,21.07,21.08,1049204.0,19.7787,19.788,19.7693,19.7787,1049204.0
2024-09-12 10:25:00,21.08,21.09,21.08,21.09,88514.0,19.7787,19.788,19.7787,19.788,88514.0
2024-09-12 10:30:00,21.09,21.09,21.08,21.09,15587.0,19.788,19.788,19.7787,19.788,15587.0
2024-09-12 10:35:00,21.09,21.09,21.08,21.09,73118.0,19.788,19.788,19.7787,19.788,73118.0
2024-09-12 10:40:00,21.08,21.09,21.08,21.08,618580.0,19.7787,19.788,19.7787,19.7787,618580.0
2024-09-12 10:45:00,21.09,21.09,21.08,21.08,127281.0,19.788,19.788,19.7787,19.7787,127281.0
2024-09-12 10:50:00,21.09,21.09,21.08,21.09,382617.0,19.788,19.788,19.7787,19.788,382617.0
2024-09-12 10:55:00,21.09,21.09,21.08,21.09,21221.0,19.788,19.788,19.7787,19.788,21221.0
2024-09-12 11:00:00,21.09,21.09,21.08,21.09,115648.0,19.788,19.788,19.7787,19.788,115648.0
2024-09-12 11:05:00,21.09,21.09,21.08,21.09,7783.0,19.788,19.788,19.7787,19.788,7783.0
2024-09-12 11:10:00,21.09,21.09,21.08,21.09,13210.0,19.788,19.788,19.7787,19.788,13210.0
2024-09-12 11:15:00,21.09,21.09,21.08,21.09,33986.0,19.788,19.788,19.7787,19.788,33986.0
2024-09-12 11:20:00,21.09,21.09,21.08,21.09,10519.0,19.788,19.788,19.7787,19.788,10519.0
2024-09-12 11:25:00,21.09,21.09,21.08,21.09,28334.0,19.788,19.788,19.7787,19.788,28334.0
2024-09-12 11:30:00,21.09,21.09,21.08,21.09,537676.0,19.788,19.788,19.7787,19.788,537676.0
2024-09-12 11:35:00,21.09,21.09,21.08,21.09,558916.0,19.788,19.788,19.7787,19.788,558916.0
2024-09-12 11:40:00,21.08,21.09,21.08,21.08,41852.0,19.7787,19.788,19.7787,19.7787,41852.0
2024-09-12 11:45:00,21.09,21.09,21.08,21.09,52042.0,19.788,19.788,19.7787,19.788,52042.0
2024-09-12 11:50:00,21.09,21.09,21.08,21.09,12278.0,19.788,19.788,19.7787,19.788,12278.0
2024-09-12 11:55:00,21.08,21.09,21.08,21.09,35103.0,19.7787,19.788,19.7787,19.788,35103.0
2024-09-12 12:00:00,21.09,21.09,21.08,21.09,5526.0,19.788,19.788,19.7787,19.788,5526.0
2024-09-12 12:05:00,21.08,21.09,21.08,21.09,430370.0,19.7787,19.788,19.7787,19.788,430370.0
2024-09-12 12:10:00,21.09,21.09,21.08,21.09,14188.0,19.788,19.788,19.7787,19.788,14188.0
2024-09-12 12:15:00,21.09,21.09,21.08,21.09,11037.0,19.788,19.788,19.7787,19.788,11037.0
2024-09-12 12:20:00,21.09,21.09,21.08,21.09,10548.0,19.788,19.788,19.7787,19.788,10548.0
2024-09-12 12:25:00,21.08,21.09,21.08,21.09,17533.0,19.7787,19.788,19.7787,19.788,17533.0
2024-09-12 12:30:00,21.09,21.09,21.08,21.09,5709.0,19.788,19.788,19.7787,19.788,5709.0
2024-09-12 12:35:00,21.09,21.09,21.08,21.09,73023.0,19.788,19.788,19.7787,19.788,73023.0
2024-09-12 12:40:00,21.09,21.09,21.08,21.09,18552.0,19.788,19.788,19.7787,19.788,18552.0
2024-09-12 12:45:00,21.09,21.09,21.08,21.09,7606.0,19.788,19.788,19.7787,19.788,7606.0
2024-09-12 12:50:00,21.09,21.09,21.08,21.09,5543.0,19.788,19.788,19.7787,19.788,5543.0
2024-09-12 12:55:00,21.09,21.09,21.08,21.09,19539.0,19.788,19.788,19.7787,19.788,19539.0
2024-09-12 13:00:00,21.09,21.09,21.08,21.09,12042.0,19.788,19.788,19.7787,19.788,12042.0
2024-09-12 13:05:00,21.09,21.09,21.08,21.09,32264.0,19.788,19.788,19.7787,19.788,32264.0
2024-09-12 13:10:00,21.09,21.09,21.08,21.09,15854.0,19.788,19.788,19.7787,19.788,15854.0
2024-09-12 13:15:00,21.09,21.09,21.08,21.09,20280.0,19.788,19.788,19.7787,19.788,20280.0
2024-09-12 13:20:00,21.09,21.09,21.08,21.09,10175.0,19.788,19.788,19.7787,19.788,10175.0
2024-09-12 13:25:00,21.09,21.09,21.08,21.09,21851.0,19.788,19.788,19.7787,19.788,21851.0
2024-09-12 13:30:00,21.09,21.09,21.08,21.09,10528.0,19.788,19.788,19.7787,19.788,10528.0
2024-09-12 13:35:00,21.09,21.09,21.08,21.09,98575.0,19.788,19.788,19.7787,19.788,98575.0
2024-09-12 13:40:00,21.09,21.09,21.08,21.09,33493.0,19.788,19.788,19.7787,19.788,33493.0
2024-09-12 13:45:00,21.09,21.09,21.08,21.09,56085.0,19.788,19.788,19.7787,19.788,56085.0
2024-09-12 13:50:00,21.09,21.09,21.08,21.09,228666.0,19.788,19.788,19.7787,19.788,228666.0
2024-09-12 13:55:00,21.09,21.09,21.08,21.09,32314.0,19.788,19.788,19.7787,19.788,32314.0
2024-09-12 14:00:00,21.09,21.09,21.08,21.09,75454.0,19.788,19.788,19.7787,19.788,75454.0
2024-09-12 14:05:00,21.09,21.09,21.08,21.09,53607.0,19.788,19.788,19.7787,19.788,53607.0
2024-09-12 14:10:00,21.09,21.09,21.08,21.09,62598.0,19.788,19.788,19.7787,19.788,62598.0
2024-09-12 14:15:00,21.09,21.09,21.08,21.09,84772.0,19.788,19.788,19.7787,19.788,84772.0
2024-09-12 14:20:00,21.09,21.09,21.08,21.09,89429.0,19.788,19.788,19.7787,19.788,89429.0
2024-09-12 14:25:00,21.09,21.09,21.08,21.09,77428.0,19.788,19.788,19.7787,19.788,77428.0
2024-09-12 14:30:00,21.09,21.1,21.08,21.1,338618.0,19.788,19.7974,19.7787,19.7974,338618.0
2024-09-12 14:35:00,21.1,21.1,21.09,21.1,384148.0,19.7974,19.7974,19.788,19.7974,384148.0
2024-09-12 14:40:00,21.1,21.1,21.09,21.1,38351.0,19.7974,19.7974,19.788,19.7974,38351.0
2024-09-12 14:45:00,21.1,21.1,21.09,21.1,557487.0,19.7974,19.7974,19.788,19.7974,557487.0
2024-09-12 14:50:00,21.1,21.1,21.09,21.1,1256971.0,19.7974,19.7974,19.788,19.7974,1256971.0
2024-09-12 14:55:00,21.1,21.1,21.09,21.1,47971.0,19.7974,19.7974,19.788,19.7974,47971.0
2024-09-12 15:00:00,21.1,21.1,21.09,21.1,48506.0,19.7974,19.7974,19.788,19.7974,48506.0
2024-09-12 15:05:00,21.1,21.1,21.09,21.1,53370.0,19.7974,19.7974,19.788,19.7974,53370.0
2024-09-12 15:10:00,21.1,21.1,21.09,21.1,412845.0,19.7974,19.7974,19.788,19.7974,412845.0
2024-09-12 15:15:00,21.1,21.1,21.09,21.1,104957.0,19.7974,19.7974,19.788,19.7974,104957.0
2024-09-12 15:20:00,21.1,21.11,21.09,21.11,685714.0,19.7974,19.8068,19.788,19.8068,685714.0
2024-09-12 15:25:00,21.11,21.11,21.1,21.11,64008.0,19.8068,19.8068,19.7974,19.8068,64008.0
2024-09-12 15:30:00,21.11,21.11,21.1,21.11,193551.0,19.8068,19.8068,19.7974,19.8068,193551.0
2024-09-12 15:35:00,21.11,21.11,21.1,21.11,67729.0,19.8068,19.8068,19.7974,19.8068,67729.0
2024-09-12 15:40:00,21.11,21.11,21.1,21.11,206249.0,19.8068,19.8068,19.7974,19.8068,206249.0
2024-09-12 15:45:00,21.11,21.11,21.09,21.1,714193.0,19.8068,19.8068,19.788,19.7974,714193.0
2024-09-12 15:50:00,21.1,21.1,21.09,21.1,94474.0,19.7974,19.7974,19.788,19.7974,94474.0
2024-09-12 15:55:00,21.1,21.1,21.09,21.1,818873.0,19.7974,19.7974,19.788,19.7974,818873.0
2024-09-13 09:30:00,21.1,21.11,21.08,21.11,173803.0,19.7974,19.8068,19.7787,19.8068,173803.0
2024-09-13 09:35:00,21.11,21.11,21.1,21.11,12674.0,19.8068,19.8068,19.7974,19.8068,12674.0
2024-09-13 09:40:00,21.11,21.11,21.1,21.11,20800.0,19.8068,19.8068,19.7974,19.8068,20800.0
2024-09-13 09:45:00,21.11,21.11,21.1,21.11,207265.0,19.8068,19.8068,19.7974,19.8068,207265.0
2024-09-13 09:50:00,21.11,21.11,21.1,21.1,61316.0,19.8068,19.8068,19.7974,19.7974,61316.0
2024-09-13 09:55:00,21.11,21.11,21.1,21.11,21132.0,19.8068,19.8068,19.7974,19.8068,21132.0
2024-09-13 10:00:00,21.11,21.11,21.1,21.11,51433.0,19.8068,19.8068,19.7974,19.8068,51433.0
2024-09-13 10:05:00,21.11,21.11,21.1,21.11,319364.0,19.8068,19.8068,19.7974,19.8068,319364.0
2024-09-13 10:10:00,21.11,21.11,21.1,21.11,995849.0,19.8068,19.8068,19.7974,19.8068,995849.0
2024-09-13 10:15:00,21.11,21.11,21.1,21.11,3922.0,19.8068,19.8068,19.7974,19.8068,3922.0
2024-09-13 10:20:00,21.1,21.11,21.1,21.1,44277.0,19.7974,19.8068,19.7974,19.7974,44277.0
2024-09-13 10:25:00,21.1,21.11,21.1,21.11,888677.0,19.7974,19.8068,19.7974,19.8068,888677.0
2024-09-13 10:30:00,21.11,21.11,21.1,21.11,148000.0,19.8068,19.8068,19.7974,19.8068,148000.0
2024-09-13 10:35:00,21.11,21.11,21.1,21.11,26357.0,19.8068,19.8068,19.7974,19.8068,26357.0
2024-09-13 10:40:00,21.11,21.11,21.1,21.11,183773.0,19.8068,19.8068,19.7974,19.8068,183773.0
2024-09-13 10:45:00,21.11,21.11,21.1,21.11,23297.0,19.8068,19.8068,19.7974,19.8068,23297.0
2024-09-13 10:50:00,21.11,21.11,21.1,21.11,31255.0,19.8068,19.8068,19.7974,19.8068,31255.0
2024-09-13 10:55:00,21.11,21.11,21.1,21.11,5948.0,19.8068,19.8068,19.7974,19.8068,5948.0
2024-09-13 11:00:00,21.11,21.11,21.1,21.11,2920.0,19.8068,19.8068,19.7974,19.8068,2920.0
2024-09-13 11:05:00,21.11,21.11,21.1,21.11,8659.0,19.8068,19.8068,19.7974,19.8068,8659.0
2024-09-13 11:10:00,21.11,21.11,21.1,21.11,6223.0,19.8068,19.8068,19.7974,19.8068,6223.0
2024-09-13 11:15:00,21.11,21.11,21.1,21.11,299614.0,19.8068,19.8068,19.7974,19.8068,299614.0
2024-09-13 11:20:00,21.11,21.11,21.1,21.11,31194.0,19.8068,19.8068,19.7974,19.8068,31194.0
2024-09-13 11:25:00,21.11,21.11,21.1,21.11,17370.0,19.8068,19.8068,19.7974,19.8068,17370.0
2024-09-13 11:30:00,21.11,21.11,21.1,21.11,3335.0,19.8068,19.8068,19.7974,19.8068,3335.0
2024-09-13 11:35:00,21.11,21.11,21.1,21.11,31037.0,19.8068,19.8068,19.7974,19.8068,31037.0
2024-09-13 11:40:00,21.11,21.11,21.1,21.11,4500.0,19.8068,19.8068,19.7974,19.8068,4500.0
2024-09-13 11:45:00,21.11,21.11,21.1,21.11,54272.0,19.8068,19.8068,19.7974,19.8068,54272.0
2024-09-13 11:50:00,21.11,21.11,21.1,21.11,20505.0,19.8068,19.8068,19.7974,19.8068,20505.0
2024-09-13 11:55:00,21.11,21.11,21.1,21.11,10703.0,19.8068,19.8068,19.7974,19.8068,10703.0
2024-09-13 12:00:00,21.11,21.11,21.09,21.09,1063330.0,19.8068,19.8068,19.788,19.788,1063330.0
2024-09-13 12:05:00,21.1,21.1,21.09,21.1,228884.0,19.7974,19.7974,19.788,19.7974,228884.0
2024-09-13 12:10:00,21.1,21.1,21.09,21.1,48970.0,19.7974,19.7974,19.788,19.7974,48970.0
2024-09-13 12:15:00,21.1,21.1,21.09,21.1,71087.0,19.7974,19.7974,19.788,19.7974,71087.0
2024-09-13 12:20:00,21.1,21.1,21.09,21.1,8641.0,19.7974,19.7974,19.788,19.7974,8641.0
2024-09-13 12:25:00,21.1,21.1,21.09,21.1,120607.0,19.7974,19.7974,19.788,19.7974,120607.0
2024-09-13 12:30:00,21.1,21.1,21.09,21.1,18943.0,19.7974,19.7974,19.788,19.7974,18943.0
2024-09-13 12:35:00,21.1,21.1,21.09,21.1,36404.0,19.7974,19.7974,19.788,19.7974,36404.0
2024-09-13 12:40:00,21.1,21.1,21.09,21.1,6557.0,19.7974,19.7974,19.788,19.7974,6557.0
2024-09-13 12:45:00,21.1,21.1,21.09,21.1,9652.0,19.7974,19.7974,19.788,19.7974,9652.0
2024-09-13 12:50:00,21.1,21.1,21.09,21.1,150696.0,19.7974,19.7974,19.788,19.7974,150696.0
2024-09-13 12:55:00,21.1,21.1,21.09,21.1,33508.0,19.7974,19.7974,19.788,19.7974,33508.0
2024-09-13 13:00:00,21.1,21.1,21.09,21.1,8180.0,19.7974,19.7974,19.788,19.7974,8180.0
2024-09-13 13:05:00,21.1,21.1,21.09,21.1,9703.0,19.7974,19.7974,19.788,19.7974,9703.0
2024-09-13 13:10:00,21.1,21.1,21.09,21.1,5124.0,19.7974,19.7974,19.788,19.7974,5124.0
2024-09-13 13:15:00,21.1,21.1,21.09,21.1,19634.0,19.7974,19.7974,19.788,19.7974,19634.0
2024-09-13 13:20:00,21.1,21.1,21.09,21.1,8909.0,19.7974,19.7974,19.788,19.7974,8909.0
2024-09-13 13:25:00,21.1,21.1,21.09,21.1,21097.0,19.7974,19.7974,19.788,19.7974,21097.0
2024-09-13 13:30:00,21.1,21.1,21.09,21.1,10224.0,19.7974,19.7974,19.788,19.7974,10224.0
2024-09-13 13:35:00,21.1,21.1,21.09,21.1,50312.0,19.7974,19.7974,19.788,19.7974,50312.0
2024-09-13 13:40:00,21.1,21.1,21.09,21.1,5026.0,19.7974,19.7974,19.788,19.7974,5026.0
2024-09-13 13:45:00,21.1,21.1,21.09,21.1,3844.0,19.7974,19.7974,19.788,19.7974,3844.0
2024-09-13 13:50:00,21.1,21.1,21.09,21.1,12058.0,19.7974,19.7974,19.788,19.7974,12058.0
2024-09-13 13:55:00,21.1,21.1,21.09,21.1,38040.0,19.7974,19.7974,19.788,19.7974,38040.0
2024-09-13 14:00:00,21.1,21.1,21.09,21.1,103840.0,19.7974,19.7974,19.788,19.7974,103840.0
2024-09-13 14:05:00,21.1,21.1,21.09,21.1,113667.0,19.7974,19.7974,19.788,19.7974,113667.0
2024-09-13 14:10:00,21.1,21.1,21.09,21.1,15903.0,19.7974,19.7974,19.788,19.7974,15903.0
2024-09-13 14:15:00,21.1,21.1,21.09,21.1,5315.0,19.7974,19.7974,19.788,19.7974,5315.0
2024-09-13 14:20:00,21.1,21.1,21.09,21.1,170710.0,19.7974,19.7974,19.788,19.7974,170710.0
2024-09-13 14:25:00,21.1,21.1,21.09,21.1,26940.0,19.7974,19.7974,19.788,19.7974,26940.0
2024-09-13 14:30:00,21.1,21.1,21.09,21.1,7476.0,19.7974,19.7974,19.788,19.7974,7476.0
2024-09-13 14:35:00,21.1,21.1,21.09,21.1,5744.0,19.7974,19.7974,19.788,19.7974,5744.0
2024-09-13 14:40:00,21.1,21.1,21.09,21.1,11508.0,19.7974,19.7974,19.788,19.7974,11508.0
2024-09-13 14:45:00,21.1,21.1,21.09,21.1,17599.0,19.7974,19.7974,19.788,19.7974,17599.0
2024-09-13 14:50:00,21.1,21.1,21.09,21.1,18853.0,19.7974,19.7974,19.788,19.7974,18853.0
2024-09-13 14:55:00,21.1,21.1,21.09,21.1,30491.0,19.7974,19.7974,19.788,19.7974,30491.0
2024-09-13 15:00:00,21.1,21.1,21.09,21.1,7452.0,19.7974,19.7974,19.788,19.7974,7452.0
2024-09-13 15:05:00,21.1,21.1,21.09,21.1,4677.0,19.7974,19.7974,19.788,19.7974,4677.0
2024-09-13 15:10:00,21.1,21.1,21.09,21.1,8864.0,19.7974,19.7974,19.788,19.7974,8864.0
2024-09-13 15:15:00,21.1,21.1,21.09,21.1,12641.0,19.7974,19.7974,19.788,19.7974,12641.0
2024-09-13 15:20:00,21.1,21.1,21.09,21.09,6031.0,19.7974,19.7974,19.788,19.788,6031.0
2024-09-13 15:25:00,21.1,21.1,21.09,21.1,276770.0,19.7974,19.7974,19.788,19.7974,276770.0
2024-09-13 15:30:00,21.1,21.1,21.09,21.1,144766.0,19.7974,19.7974,19.788,19.7974,144766.0
2024-09-13 15:35:00,21.1,21.1,21.09,21.1,7887.0,19.7974,19.7974,19.788,19.7974,7887.0
2024-09-13 15:40:00,21.1,21.1,21.09,21.1,21483.0,19.7974,19.7974,19.788,19.7974,21483.0
2024-09-13 15:45:00,21.1,21.1,21.09,21.1,10952.0,19.7974,19.7974,19.788,19.7974,10952.0
2024-09-13 15:50:00,21.1,21.1,21.09,21.1,66696.0,19.7974,19.7974,19.788,19.7974,66696.0
2024-09-13 15:55:00,21.1,21.11,21.09,21.11,243211.0,19.7974,19.8068,19.788,19.8068,243211.0
2024-09-16 09:30:00,21.09,21.11,21.09,21.11,76338.0,19.788,19.8068,19.788,19.8068,76338.0
2024-09-16 09:35:00,21.11,21.11,21.1,21.11,34849.0,19.8068,19.8068,19.7974,19.8068,34849.0
2024-09-16 09:40:00,21.11,21.11,21.1,21.11,18719.0,19.8068,19.8068,19.7974,19.8068,18719.0
2024-09-16 09:45:00,21.11,21.11,21.1,21.11,2564.0,19.8068,19.8068,19.7974,19.8068,2564.0
2024-09-16 09:50:00,21.11,21.11,21.1,21.11,1314873.0,19.8068,19.8068,19.7974,19.8068,1314873.0
2024-09-16 09:55:00,21.11,21.11,21.1,21.11,8563.0,19.8068,19.8068,19.7974,19.8068,8563.0
2024-09-16 10:00:00,21.11,21.11,21.1,21.11,18343.0,19.8068,19.8068,19.7974,19.8068,18343.0
2024-09-16 10:05:00,21.1,21.11,21.1,21.11,48039.0,19.7974,19.8068,19.7974,19.8068,48039.0
2024-09-16 10:10:00,21.11,21.11,21.1,21.11,164366.0,19.8068,19.8068,19.7974,19.8068,164366.0
2024-09-16 10:15:00,21.1,21.11,21.1,21.11,10041.0,19.7974,19.8068,19.7974,19.8068,10041.0
2024-09-16 10:20:00,21.11,21.11,21.1,21.11,19936.0,19.8068,19.8068,19.7974,19.8068,19936.0
2024-09-16 10:25:00,21.11,21.11,21.1,21.11,56702.0,19.8068,19.8068,19.7974,19.8068,56702.0
2024-09-16 10:30:00,21.11,21.11,21.1,21.11,142088.0,19.8068,19.8068,19.7974,19.8068,142088.0
2024-09-16 10:35:00,21.11,21.11,21.1,21.11,64770.0,19.8068,19.8068,19.7974,19.8068,64770.0
2024-09-16 10:40:00,21.1,21.11,21.1,21.11,24983.0,19.7974,19.8068,19.7974,19.8068,24983.0
2024-09-16 10:45:00,21.11,21.11,21.1,21.1,11109.0,19.8068,19.8068,19.7974,19.7974,11109.0
2024-09-16 10:50:00,21.11,21.11,21.1,21.11,37590.0,19.8068,19.8068,19.7974,19.8068,37590.0
2024-09-16 10:55:00,21.1,21.11,21.1,21.11,20379.0,19.7974,19.8068,19.7974,19.8068,20379.0
2024-09-16 11:00:00,21.11,21.11,21.1,21.11,6815.0,19.8068,19.8068,19.7974,19.8068,6815.0
2024-09-16 11:05:00,21.11,21.11,21.1,21.11,6401.0,19.8068,19.8068,19.7974,19.8068,6401.0
2024-09-16 11:10:00,21.11,21.11,21.1,21.11,635146.0,19.8068,19.8068,19.7974,19.8068,635146.0
2024-09-16 11:15:00,21.11,21.11,21.1,21.11,14801.0,19.8068,19.8068,19.7974,19.8068,14801.0
2024-09-16 11:20:00,21.11,21.11,21.1,21.11,9580.0,19.8068,19.8068,19.7974,19.8068,9580.0
2024-09-16 11:25:00,21.11,21.11,21.1,21.11,10979.0,19.8068,19.8068,19.7974,19.8068,10979.0
2024-09-16 11:30:00,21.11,21.11,21.1,21.11,19505.0,19.8068,19.8068,19.7974,19.8068,19505.0
2024-09-16 11:35:00,21.1,21.11,21.1,21.1,544459.0,19.7974,19.8068,19.7974,19.7974,544459.0
2024-09-16 11:40:00,21.11,21.11,21.1,21.11,35996.0,19.8068,19.8068,19.7974,19.8068,35996.0
2024-09-16 11:45:00,21.11,21.11,21.1,21.11,38298.0,19.8068,19.8068,19.7974,19.8068,38298.0
2024-09-16 11:50:00,21.1,21.11,21.1,21.11,23974.0,19.7974,19.8068,19.7974,19.8068,23974.0
2024-09-16 11:55:00,21.11,21.11,21.1,21.11,32841.0,19.8068,19.8068,19.7974,19.8068,32841.0
2024-09-16 12:00:00,21.11,21.11,21.1,21.1,24091.0,19.8068,19.8068,19.7974,19.7974,24091.0
2024-09-16 12:05:00,21.11,21.11,21.1,21.11,49731.0,19.8068,19.8068,19.7974,19.8068,49731.0
2024-09-16 12:10:00,21.11,21.11,21.1,21.11,11669.0,19.8068,19.8068,19.7974,19.8068,11669.0
2024-09-16 12:15:00,21.1,21.11,21.1,21.11,61415.0,19.7974,19.8068,19.7974,19.8068,61415.0
2024-09-16 12:20:00,21.11,21.11,21.1,21.11,19855.0,19.8068,19.8068,19.7974,19.8068,19855.0
2024-09-16 12:25:00,21.11,21.11,21.1,21.11,5489.0,19.8068,19.8068,19.7974,19.8068,5489.0
2024-09-16 12:30:00,21.11,21.11,21.1,21.1,18806.0,19.8068,19.8068,19.7974,19.7974,18806.0
2024-09-16 12:35:00,21.11,21.11,21.1,21.11,2956.0,19.8068,19.8068,19.7974,19.8068,2956.0
2024-09-16 12:40:00,21.11,21.11,21.1,21.11,5181.0,19.8068,19.8068,19.7974,19.8068,5181.0
2024-09-16 12:45:00,21.11,21.11,21.1,21.11,77217.0,19.8068,19.8068,19.7974,19.8068,77217.0
2024-09-16 12:50:00,21.11,21.11,21.1,21.11,123425.0,19.8068,19.8068,19.7974,19.8068,123425.0
2024-09-16 12:55:00,21.11,21.11,21.1,21.11,27375.0,19.8068,19.8068,19.7974,19.8068,27375.0
2024-09-16 13:00:00,21.11,21.11,21.1,21.11,10005.0,19.8068,19.8068,19.7974,19.8068,10005.0
2024-09-16 13:05:00,21.11,21.11,21.1,21.11,10672.0,19.8068,19.8068,19.7974,19.8068,10672.0
2024-09-16 13:10:00,21.11,21.11,21.1,21.11,40344.0,19.8068,19.8068,19.7974,19.8068,40344.0
2024-09-16 13:15:00,21.1,21.11,21.1,21.11,25169.0,19.7974,19.8068,19.7974,19.8068,25169.0
2024-09-16 13:20:00,21.11,21.11,21.1,21.11,23684.0,19.8068,19.8068,19.7974,19.8068,23684.0
2024-09-16 13:25:00,21.11,21.11,21.1,21.11,20713.0,19.8068,19.8068,19.7974,19.8068,20713.0
2024-09-16 13:30:00,21.11,21.11,21.1,21.11,15451.0,19.8068,19.8068,19.7974,19.8068,15451.0
2024-09-16 13:35:00,21.11,21.11,21.1,21.11,87719.0,19.8068,19.8068,19.7974,19.8068,87719.0
2024-09-16 13:40:00,21.11,21.11,21.1,21.11,19782.0,19.8068,19.8068,19.7974,19.8068,19782.0
2024-09-16 13:45:00,21.11,21.11,21.1,21.11,15725.0,19.8068,19.8068,19.7974,19.8068,15725.0
2024-09-16 13:50:00,21.11,21.12,21.1,21.12,195914.0,19.8068,19.8162,19.7974,19.8162,195914.0
2024-09-16 13:55:00,21.12,21.12,21.11,21.12,16137.0,19.8162,19.8162,19.8068,19.8162,16137.0
2024-09-16 14:00:00,21.11,21.12,21.11,21.11,21704.0,19.8068,19.8162,19.8068,19.8068,21704.0
2024-09-16 14:05:00,21.12,21.12,21.11,21.12,2341.0,19.8162,19.8162,19.8068,19.8162,2341.0
2024-09-16 14:10:00,21.12,21.12,21.11,21.11,4162.0,19.8162,19.8162,19.8068,19.8068,4162.0
2024-09-16 14:15:00,21.11,21.12,21.11,21.12,85636.0,19.8068,19.8162,19.8068,19.8162,85636.0
2024-09-16 14:20:00,21.11,21.12,21.11,21.11,10929.0,19.8068,19.8162,19.8068,19.8068,10929.0
2024-09-16 14:25:00,21.12,21.12,21.11,21.12,65372.0,19.8162,19.8162,19.8068,19.8162,65372.0
2024-09-16 14:30:00,21.11,21.12,21.11,21.12,41749.0,19.8068,19.8162,19.8068,19.8162,41749.0
2024-09-16 14:35:00,21.11,21.12,21.11,21.12,12022.0,19.8068,19.8162,19.8068,19.8162,12022.0
2024-09-16 14:40:00,21.12,21.12,21.11,21.12,1710.0,19.8162,19.8162,19.8068,19.8162,1710.0
2024-09-16 14:45:00,21.12,21.12,21.11,21.12,49557.0,19.8162,19.8162,19.8068,19.8162,49557.0
2024-09-16 14:50:00,21.12,21.12,21.11,21.11,59708.0,19.8162,19.8162,19.8068,19.8068,59708.0
2024-09-16 14:55:00,21.12,21.12,21.11,21.11,272931.0,19.8162,19.8162,19.8068,19.8068,272931.0
2024-09-16 15:00:00,21.12,21.12,21.11,21.11,191958.0,19.8162,19.8162,19.8068,19.8068,191958.0
2024-09-16 15:05:00,21.11,21.12,21.11,21.11,62286.0,19.8068,19.8162,19.8068,19.8068,62286.0
2024-09-16 15:10:00,21.11,21.12,21.11,21.11,22032.0,19.8068,19.8162,19.8068,19.8068,22032.0
2024-09-16 15:15:00,21.12,21.12,21.11,21.12,219192.0,19.8162,19.8162,19.8068,19.8162,219192.0
2024-09-16 15:20:00,21.12,21.12,21.11,21.12,28176.0,19.8162,19.8162,19.8068,19.8162,28176.0
2024-09-16 15:25:00,21.12,21.12,21.11,21.12,8791.0,19.8162,19.8162,19.8068,19.8162,8791.0
2024-09-16 15:30:00,21.12,21.12,21.11,21.12,17264.0,19.8162,19.8162,19.8068,19.8162,17264.0
2024-09-16 15:35:00,21.12,21.12,21.11,21.12,22772.0,19.8162,19.8162,19.8068,19.8162,22772.0
2024-09-16 15:40:00,21.11,21.12,21.11,21.12,27468.0,19.8068,19.8162,19.8068,19.8162,27468.0
2024-09-16 15:45:00,21.12,21.12,21.11,21.11,31051.0,19.8162,19.8162,19.8068,19.8068,31051.0
2024-09-16 15:50:00,21.12,21.12,21.11,21.12,6523.0,19.8162,19.8162,19.8068,19.8162,6523.0
2024-09-16 15:55:00,21.12,21.12,21.1,21.1,542420.0,19.8162,19.8162,19.7974,19.7974,542420.0
2024-09-17 09:30:00,21.12,21.12,21.11,21.12,159577.0,19.8162,19.8162,19.8068,19.8162,159577.0
2024-09-17 09:35:00,21.11,21.12,21.11,21.11,134979.0,19.8068,19.8162,19.8068,19.8068,134979.0
2024-09-17 09:40:00,21.11,21.12,21.11,21.12,79072.0,19.8068,19.8162,19.8068,19.8162,79072.0
2024-09-17 09:45:00,21.12,21.12,21.11,21.12,68353.0,19.8162,19.8162,19.8068,19.8162,68353.0
2024-09-17 09:50:00,21.11,21.12,21.11,21.11,65263.0,19.8068,19.8162,19.8068,19.8068,65263.0
2024-09-17 09:55:00,21.11,21.12,21.11,21.11,20928.0,19.8068,19.8162,19.8068,19.8068,20928.0
2024-09-17 10:00:00,21.12,21.12,21.1,21.11,194560.0,19.8162,19.8162,19.7974,19.8068,194560.0
2024-09-17 10:05:00,21.11,21.11,21.1,21.11,298052.0,19.8068,19.8068,19.7974,19.8068,298052.0
2024-09-17 10:10:00,21.11,21.12,21.1,21.12,357394.0,19.8068,19.8162,19.7974,19.8162,357394.0
2024-09-17 10:15:00,21.11,21.12,21.11,21.12,84826.0,19.8068,19.8162,19.8068,19.8162,84826.0
2024-09-17 10:20:00,21.12,21.12,21.11,21.11,38944.0,19.8162,19.8162,19.8068,19.8068,38944.0
2024-09-17 10:25:00,21.12,21.12,21.11,21.11,27623.0,19.8162,19.8162,19.8068,19.8068,27623.0
2024-09-17 10:30:00,21.12,21.12,21.11,21.11,52689.0,19.8162,19.8162,19.8068,19.8068,52689.0
2024-09-17 10:35:00,21.12,21.12,21.11,21.11,20374.0,19.8162,19.8162,19.8068,19.8068,20374.0
2024-09-17 10:40:00,21.12,21.12,21.11,21.11,21223.0,19.8162,19.8162,19.8068,19.8068,21223.0
2024-09-17 10:45:00,21.11,21.12,21.11,21.12,1071494.0,19.8068,19.8162,19.8068,19.8162,1071494.0
2024-09-17 10:50:00,21.12,21.12,21.11,21.12,33367.0,19.8162,19.8162,19.8068,19.8162,33367.0
2024-09-17 10:55:00,21.12,21.12,21.11,21.12,179017.0,19.8162,19.8162,19.8068,19.8162,179017.0
2024-09-17 11:00:00,21.11,21.12,21.11,21.12,55792.0,19.8068,19.8162,19.8068,19.8162,55792.0
2024-09-17 11:05:00,21.12,21.12,21.11,21.12,22409.0,19.8162,19.8162,19.8068,19.8162,22409.0
2024-09-17 11:10:00,21.12,21.12,21.11,21.12,86553.0,19.8162,19.8162,19.8068,19.8162,86553.0
2024-09-17 11:15:00,21.12,21.12,21.11,21.12,24071.0,19.8162,19.8162,19.8068,19.8162,24071.0
2024-09-17 11:20:00,21.12,21.12,21.11,21.11,69948.0,19.8162,19.8162,19.8068,19.8068,69948.0
2024-09-17 11:25:00,21.11,21.12,21.11,21.12,43265.0,19.8068,19.8162,19.8068,19.8162,43265.0
2024-09-17 11:30:00,21.11,21.12,21.11,21.12,73047.0,19.8068,19.8162,19.8068,19.8162,73047.0
2024-09-17 11:35:00,21.11,21.12,21.11,21.12,29667.0,19.8068,19.8162,19.8068,19.8162,29667.0
2024-09-17 11:40:00,21.12,21.12,21.11,21.12,58120.0,19.8162,19.8162,19.8068,19.8162,58120.0
2024-09-17 11:45:00,21.11,21.12,21.11,21.11,56703.0,19.8068,19.8162,19.8068,19.8068,56703.0
2024-09-17 11:50:00,21.11,21.12,21.11,21.11,45455.0,19.8068,19.8162,19.8068,19.8068,45455.0
2024-09-17 11:55:00,21.11,21.12,21.11,21.12,14979.0,19.8068,19.8162,19.8068,19.8162,14979.0
2024-09-17 12:00:00,21.11,21.12,21.11,21.11,40633.0,19.8068,19.8162,19.8068,19.8068,40633.0
2024-09-17 12:05:00,21.11,21.12,21.11,21.12,38085.0,19.8068,19.8162,19.8068,19.8162,38085.0
2024-09-17 12:10:00,21.12,21.12,21.11,21.12,1015203.0,19.8162,19.8162,19.8068,19.8162,1015203.0
2024-09-17 12:15:00,21.12,21.12,21.11,21.11,42352.0,19.8162,19.8162,19.8068,19.8068,42352.0
2024-09-17 12:20:00,21.12,21.12,21.11,21.12,185158.0,19.8162,19.8162,19.8068,19.8162,185158.0
2024-09-17 12:25:00,21.12,21.12,21.11,21.12,19698.0,19.8162,19.8162,19.8068,19.8162,19698.0
2024-09-17 12:30:00,21.12,21.12,21.11,21.11,17704.0,19.8162,19.8162,19.8068,19.8068,17704.0
2024-09-17 12:35:00,21.12,21.12,21.11,21.11,12242.0,19.8162,19.8162,19.8068,19.8068,12242.0
2024-09-17 12:40:00,21.11,21.12,21.11,21.12,338377.0,19.8068,19.8162,19.8068,19.8162,338377.0
2024-09-17 12:45:00,21.12,21.12,21.11,21.12,64767.0,19.8162,19.8162,19.8068,19.8162,64767.0
2024-09-17 12:50:00,21.11,21.12,21.11,21.12,17559.0,19.8068,19.8162,19.8068,19.8162,17559.0
2024-09-17 12:55:00,21.11,21.12,21.11,21.12,164837.0,19.8068,19.8162,19.8068,19.8162,164837.0
2024-09-17 13:00:00,21.12,21.12,21.11,21.11,12058.0,19.8162,19.8162,19.8068,19.8068,12058.0
2024-09-17 13:05:00,21.12,21.12,21.11,21.11,36022.0,19.8162,19.8162,19.8068,19.8068,36022.0
2024-09-17 13:10:00,21.11,21.12,21.11,21.11,25342.0,19.8068,19.8162,19.8068,19.8068,25342.0
2024-09-17 13:15:00,21.11,21.12,21.11,21.11,23987.0,19.8068,19.8162,19.8068,19.8068,23987.0
2024-09-17 13:20:00,21.11,21.12,21.11,21.11,15734.0,19.8068,19.8162,19.8068,19.8068,15734.0
2024-09-17 13:25:00,21.12,21.12,21.11,21.12,1030780.0,19.8162,19.8162,19.8068,19.8162,1030780.0
2024-09-17 13:30:00,21.12,21.12,21.11,21.12,12899.0,19.8162,19.8162,19.8068,19.8162,12899.0
2024-09-17 13:35:00,21.12,21.12,21.11,21.11,115885.0,19.8162,19.8162,19.8068,19.8068,115885.0
2024-09-17 13:40:00,21.11,21.12,21.11,21.12,42187.0,19.8068,19.8162,19.8068,19.8162,42187.0
2024-09-17 13:45:00,21.12,21.12,21.11,21.12,37795.0,19.8162,19.8162,19.8068,19.8162,37795.0
2024-09-17 13:50:00,21.11,21.12,21.11,21.12,15232.0,19.8068,19.8162,19.8068,19.8162,15232.0
2024-09-17 13:55:00,21.12,21.12,21.11,21.11,20130.0,19.8162,19.8162,19.8068,19.8068,20130.0
2024-09-17 14:00:00,21.11,21.12,21.11,21.12,32132.0,19.8068,19.8162,19.8068,19.8162,32132.0
2024-09-17 14:05:00,21.12,21.12,21.11,21.12,14559.0,19.8162,19.8162,19.8068,19.8162,14559.0
2024-09-17 14:10:00,21.12,21.12,21.11,21.12,25786.0,19.8162,19.8162,19.8068,19.8162,25786.0
2024-09-17 14:15:00,21.11,21.12,21.11,21.12,15316.0,19.8068,19.8162,19.8068,19.8162,15316.0
2024-09-17 14:20:00,21.12,21.12,21.11,21.11,18846.0,19.8162,19.8162,19.8068,19.8068,18846.0
2024-09-17 14:25:00,21.12,21.12,21.11,21.12,22819.0,19.8162,19.8162,19.8068,19.8162,22819.0
2024-09-17 14:30:00,21.12,21.12,21.11,21.11,13299.0,19.8162,19.8162,19.8068,19.8068,13299.0
2024-09-17 14:35:00,21.12,21.12,21.11,21.12,22465.0,19.8162,19.8162,19.8068,19.8162,22465.0
2024-09-17 14:40:00,21.12,21.12,21.11,21.11,17691.0,19.8162,19.8162,19.8068,19.8068,17691.0
2024-09-17 14:45:00,21.12,21.12,21.11,21.12,58498.0,19.8162,19.8162,19.8068,19.8162,58498.0
2024-09-17 14:50:00,21.11,21.12,21.11,21.12,36840.0,19.8068,19.8162,19.8068,19.8162,36840.0
2024-09-17 14:55:00,21.12,21.12,21.11,21.12,26445.0,19.8162,19.8162,19.8068,19.8162,26445.0
2024-09-17 15:00:00,21.12,21.12,21.11,21.12,31405.0,19.8162,19.8162,19.8068,19.8162,31405.0
2024-09-17 15:05:00,21.12,21.12,21.11,21.11,30844.0,19.8162,19.8162,19.8068,19.8068,30844.0
2024-09-17 15:10:00,21.12,21.12,21.11,21.12,25942.0,19.8162,19.8162,19.8068,19.8162,25942.0
2024-09-17 15:15:00,21.12,21.13,21.11,21.12,752960.0,19.8162,19.8256,19.8068,19.8162,752960.0
2024-09-17 15:20:00,21.12,21.12,21.11,21.11,240731.0,19.8162,19.8162,19.8068,19.8068,240731.0
2024-09-17 15:25:00,21.12,21.12,21.11,21.12,87103.0,19.8162,19.8162,19.8068,19.8162,87103.0
2024-09-17 15:30:00,21.12,21.12,21.11,21.12,35911.0,19.8162,19.8162,19.8068,19.8162,35911.0
2024-09-17 15:35:00,21.12,21.13,21.11,21.13,307811.0,19.8162,19.8256,19.8068,19.8256,307811.0
2024-09-17 15:40:00,21.13,21.13,21.12,21.12,30898.0,19.8256,19.8256,19.8162,19.8162,30898.0
2024-09-17 15:45:00,21.12,21.13,21.12,21.12,62665.0,19.8162,19.8256,19.8162,19.8162,62665.0
2024-09-17 15:50:00,21.13,21.13,21.12,21.12,46056.0,19.8256,19.8256,19.8162,19.8162,46056.0
2024-09-17 15:55:00,21.12,21.13,21.12,21.12,485829.0,19.8162,19.8256,19.8162,19.8162,485829.0
2024-09-18 09:30:00,21.12,21.13,21.12,21.13,81657.0,19.8162,19.8256,19.8162,19.8256,81657.0
2024-09-18 09:35:00,21.13,21.13,21.12,21.12,12070.0,19.8256,19.8256,19.8162,19.8162,12070.0
2024-09-18 09:40:00,21.13,21.13,21.12,21.12,27141.0,19.8256,19.8256,19.8162,19.8162,27141.0
2024-09-18 09:45:00,21.12,21.13,21.12,21.12,47094.0,19.8162,19.8256,19.8162,19.8162,47094.0
2024-09-18 09:50:00,21.12,21.13,21.12,21.13,32596.0,19.8162,19.8256,19.8162,19.8256,32596.0
2024-09-18 09:55:00,21.13,21.13,21.12,21.13,69511.0,19.8256,19.8256,19.8162,19.8256,69511.0
2024-09-18 10:00:00,21.13,21.13,21.12,21.13,19411.0,19.8256,19.8256,19.8162,19.8256,19411.0
2024-09-18 10:05:00,21.13,21.13,21.12,21.13,5249.0,19.8256,19.8256,19.8162,19.8256,5249.0
2024-09-18 10:10:00,21.13,21.13,21.12,21.12,15921.0,19.8256,19.8256,19.8162,19.8162,15921.0
2024-09-18 10:15:00,21.13,21.13,21.12,21.13,26651.0,19.8256,19.8256,19.8162,19.8256,26651.0
2024-09-18 10:20:00,21.13,21.13,21.12,21.12,252718.0,19.8256,19.8256,19.8162,19.8162,252718.0
2024-09-18 10:25:00,21.12,21.13,21.12,21.12,26446.0,19.8162,19.8256,19.8162,19.8162,26446.0
2024-09-18 10:30:00,21.12,21.13,21.12,21.12,117545.0,19.8162,19.8256,19.8162,19.8162,117545.0
2024-09-18 10:35:00,21.12,21.13,21.12,21.13,20076.0,19.8162,19.8256,19.8162,19.8256,20076.0
2024-09-18 10:40:00,21.12,21.13,21.12,21.12,84213.0,19.8162,19.8256,19.8162,19.8162,84213.0
2024-09-18 10:45:00,21.13,21.13,21.12,21.13,115281.0,19.8256,19.8256,19.8162,19.8256,115281.0
2024-09-18 10:50:00,21.12,21.13,21.12,21.13,12556.0,19.8162,19.8256,19.8162,19.8256,12556.0
2024-09-18 10:55:00,21.13,21.13,21.12,21.13,18410.0,19.8256,19.8256,19.8162,19.8256,18410.0
2024-09-18 11:00:00,21.12,21.13,21.12,21.13,5846.0,19.8162,19.8256,19.8162,19.8256,5846.0
2024-09-18 11:05:00,21.13,21.13,21.12,21.13,20915.0,19.8256,19.8256,19.8162,19.8256,20915.0
2024-09-18 11:10:00,21.13,21.13,21.12,21.13,24738.0,19.8256,19.8256,19.8162,19.8256,24738.0
2024-09-18 11:15:00,21.13,21.13,21.12,21.13,127631.0,19.8256,19.8256,19.8162,19.8256,127631.0
2024-09-18 11:20:00,21.13,21.13,21.12,21.13,11991.0,19.8256,19.8256,19.8162,19.8256,11991.0
2024-09-18 11:25:00,21.13,21.13,21.12,21.12,20478.0,19.8256,19.8256,19.8162,19.8162,20478.0
2024-09-18 11:30:00,21.12,21.13,21.12,21.13,292250.0,19.8162,19.8256,19.8162,19.8256,292250.0
2024-09-18 11:35:00,21.12,21.13,21.12,21.13,71874.0,19.8162,19.8256,19.8162,19.8256,71874.0
2024-09-18 11:40:00,21.13,21.13,21.12,21.13,15727.0,19.8256,19.8256,19.8162,19.8256,15727.0
2024-09-18 11:45:00,21.12,21.13,21.12,21.13,43377.0,19.8162,19.8256,19.8162,19.8256,43377.0
2024-09-18 11:50:00,21.13,21.13,21.12,21.13,33013.0,19.8256,19.8256,19.8162,19.8256,33013.0
2024-09-18 11:55:00,21.13,21.13,21.12,21.13,6787.0,19.8256,19.8256,19.8162,19.8256,6787.0
2024-09-18 12:00:00,21.12,21.13,21.12,21.13,80582.0,19.8162,19.8256,19.8162,19.8256,80582.0
2024-09-18 12:05:00,21.13,21.13,21.12,21.13,11741.0,19.8256,19.8256,19.8162,19.8256,11741.0
2024-09-18 12:10:00,21.13,21.13,21.12,21.13,35390.0,19.8256,19.8256,19.8162,19.8256,35390.0
2024-09-18 12:15:00,21.13,21.13,21.12,21.13,11206.0,19.8256,19.8256,19.8162,19.8256,11206.0
2024-09-18 12:20:00,21.13,21.13,21.12,21.13,2734.0,19.8256,19.8256,19.8162,19.8256,2734.0
2024-09-18 12:25:00,21.12,21.13,21.12,21.13,32189.0,19.8162,19.8256,19.8162,19.8256,32189.0
2024-09-18 12:30:00,21.13,21.13,21.12,21.13,17228.0,19.8256,19.8256,19.8162,19.8256,17228.0
2024-09-18 12:35:00,21.13,21.13,21.12,21.13,9253.0,19.8256,19.8256,19.8162,19.8256,9253.0
2024-09-18 12:40:00,21.13,21.13,21.12,21.13,4364.0,19.8256,19.8256,19.8162,19.8256,4364.0
2024-09-18 12:45:00,21.13,21.13,21.12,21.12,101666.0,19.8256,19.8256,19.8162,19.8162,101666.0
2024-09-18 12:50:00,21.12,21.13,21.12,21.12,119539.0,19.8162,19.8256,19.8162,19.8162,119539.0
2024-09-18 12:55:00,21.12,21.13,21.12,21.12,1029156.0,19.8162,19.8256,19.8162,19.8162,1029156.0
2024-09-18 13:00:00,21.12,21.13,21.12,21.12,59911.0,19.8162,19.8256,19.8162,19.8162,59911.0
2024-09-18 13:05:00,21.12,21.13,21.12,21.13,15883.0,19.8162,19.8256,19.8162,19.8256,15883.0
2024-09-18 13:10:00,21.13,21.13,21.12,21.13,6266.0,19.8256,19.8256,19.8162,19.8256,6266.0
2024-09-18 13:15:00,21.13,21.13,21.12,21.13,14288.0,19.8256,19.8256,19.8162,19.8256,14288.0
2024-09-18 13:20:00,21.13,21.13,21.12,21.12,33676.0,19.8256,19.8256,19.8162,19.8162,33676.0
2024-09-18 13:25:00,21.13,21.13,21.12,21.13,17901.0,19.8256,19.8256,19.8162,19.8256,17901.0
2024-09-18 13:30:00,21.13,21.13,21.12,21.13,69537.0,19.8256,19.8256,19.8162,19.8256,69537.0
2024-09-18 13:35:00,21.13,21.13,21.12,21.13,27773.0,19.8256,19.8256,19.8162,19.8256,27773.0
2024-09-18 13:40:00,21.13,21.13,21.12,21.13,8600.0,19.8256,19.8256,19.8162,19.8256,8600.0
2024-09-18 13:45:00,21.13,21.13,21.12,21.12,6334.0,19.8256,19.8256,19.8162,19.8162,6334.0
2024-09-18 13:50:00,21.13,21.13,21.12,21.13,28427.0,19.8256,19.8256,19.8162,19.8256,28427.0
2024-09-18 13:55:00,21.13,21.13,21.11,21.11,101331.0,19.8256,19.8256,19.8068,19.8068,101331.0
2024-09-18 14:00:00,21.12,21.13,21.11,21.13,294353.0,19.8162,19.8256,19.8068,19.8256,294353.0
2024-09-18 14:05:00,21.13,21.13,21.12,21.13,236053.0,19.8256,19.8256,19.8162,19.8256,236053.0
2024-09-18 14:10:00,21.13,21.13,21.12,21.12,1443223.0,19.8256,19.8256,19.8162,19.8162,1443223.0
2024-09-18 14:15:00,21.13,21.13,21.12,21.13,1330097.0,19.8256,19.8256,19.8162,19.8256,1330097.0
2024-09-18 14:20:00,21.13,21.14,21.13,21.13,171916.0,19.8256,19.835,19.8256,19.8256,171916.0
2024-09-18 14:25:00,21.14,21.14,21.13,21.14,20843.0,19.835,19.835,19.8256,19.835,20843.0
2024-09-18 14:30:00,21.13,21.14,21.13,21.14,279109.0,19.8256,19.835,19.8256,19.835,279109.0
2024-09-18 14:35:00,21.14,21.14,21.13,21.14,75823.0,19.835,19.835,19.8256,19.835,75823.0
2024-09-18 14:40:00,21.14,21.14,21.13,21.14,1137622.0,19.835,19.835,19.8256,19.835,1137622.0
2024-09-18 14:45:00,21.13,21.14,21.13,21.14,32814.0,19.8256,19.835,19.8256,19.835,32814.0
2024-09-18 14:50:00,21.14,21.14,21.13,21.13,105624.0,19.835,19.835,19.8256,19.8256,105624.0
2024-09-18 14:55:00,21.13,21.14,21.13,21.14,62673.0,19.8256,19.835,19.8256,19.835,62673.0
2024-09-18 15:00:00,21.13,21.14,21.12,21.12,133742.0,19.8256,19.835,19.8162,19.8162,133742.0
2024-09-18 15:05:00,21.13,21.13,21.11,21.12,372525.0,19.8256,19.8256,19.8068,19.8162,372525.0
2024-09-18 15:10:00,21.12,21.13,21.11,21.13,332480.0,19.8162,19.8256,19.8068,19.8256,332480.0
2024-09-18 15:15:00,21.13,21.13,21.12,21.12,45255.0,19.8256,19.8256,19.8162,19.8162,45255.0
2024-09-18 15:20:00,21.13,21.13,21.12,21.12,31805.0,19.8256,19.8256,19.8162,19.8162,31805.0
2024-09-18 15:25:00,21.12,21.13,21.12,21.13,70017.0,19.8162,19.8256,19.8162,19.8256,70017.0
2024-09-18 15:30:00,21.12,21.13,21.12,21.13,88172.0,19.8162,19.8256,19.8162,19.8256,88172.0
2024-09-18 15:35:00,21.12,21.13,21.12,21.13,105070.0,19.8162,19.8256,19.8162,19.8256,105070.0
2024-09-18 15:40:00,21.12,21.13,21.11,21.12,308628.0,19.8162,19.8256,19.8068,19.8162,308628.0
2024-09-18 15:45:00,21.12,21.12,21.11,21.12,119778.0,19.8162,19.8162,19.8068,19.8162,119778.0
2024-09-18 15:50:00,21.11,21.12,21.11,21.12,60683.0,19.8068,19.8162,19.8068,19.8162,60683.0
2024-09-18 15:55:00,21.12,21.13,21.11,21.13,763462.0,19.8162,19.8256,19.8068,19.8256,763462.0
2024-09-19 09:30:00,21.14,21.15,21.13,21.14,206245.0,19.835,19.8443,19.8256,19.835,206245.0
2024-09-19 09:35:00,21.14,21.15,21.14,21.14,87962.0,19.835,19.8443,19.835,19.835,87962.0
2024-09-19 09:40:00,21.14,21.15,21.14,21.14,38977.0,19.835,19.8443,19.835,19.835,38977.0
2024-09-19 09:45:00,21.14,21.15,21.13,21.13,769586.0,19.835,19.8443,19.8256,19.8256,769586.0
2024-09-19 09:50:00,21.13,21.14,21.12,21.13,593451.0,19.8256,19.835,19.8162,19.8256,593451.0
2024-09-19 09:55:00,21.13,21.13,21.12,21.13,78048.0,19.8256,19.8256,19.8162,19.8256,78048.0
2024-09-19 10:00:00,21.12,21.13,21.12,21.13,74420.0,19.8162,19.8256,19.8162,19.8256,74420.0
2024-09-19 10:05:00,21.13,21.14,21.12,21.14,290610.0,19.8256,19.835,19.8162,19.835,290610.0
2024-09-19 10:10:00,21.13,21.14,21.13,21.14,116790.0,19.8256,19.835,19.8256,19.835,116790.0
2024-09-19 10:15:00,21.13,21.14,21.13,21.14,48662.0,19.8256,19.835,19.8256,19.835,48662.0
2024-09-19 10:20:00,21.14,21.14,21.13,21.13,148291.0,19.835,19.835,19.8256,19.8256,148291.0
2024-09-19 10:25:00,21.14,21.14,21.13,21.14,57763.0,19.835,19.835,19.8256,19.835,57763.0
2024-09-19 10:30:00,21.13,21.14,21.13,21.13,76834.0,19.8256,19.835,19.8256,19.8256,76834.0
2024-09-19 10:35:00,21.13,21.14,21.13,21.14,50939.0,19.8256,19.835,19.8256,19.835,50939.0
2024-09-19 10:40:00,21.14,21.14,21.13,21.13,8962.0,19.835,19.835,19.8256,19.8256,8962.0
2024-09-19 10:45:00,21.13,21.14,21.13,21.14,536561.0,19.8256,19.835,19.8256,19.835,536561.0
2024-09-19 10:50:00,21.14,21.14,21.13,21.14,36000.0,19.835,19.835,19.8256,19.835,36000.0
2024-09-19 10:55:00,21.14,21.14,21.13,21.14,212874.0,19.835,19.835,19.8256,19.835,212874.0
2024-09-19 11:00:00,21.14,21.14,21.13,21.14,82385.0,19.835,19.835,19.8256,19.835,82385.0
2024-09-19 11:05:00,21.14,21.14,21.13,21.14,129594.0,19.835,19.835,19.8256,19.835,129594.0
2024-09-19 11:10:00,21.14,21.14,21.13,21.14,11425.0,19.835,19.835,19.8256,19.835,11425.0
2024-09-19 11:15:00,21.14,21.14,21.13,21.14,10870.0,19.835,19.835,19.8256,19.835,10870.0
2024-09-19 11:20:00,21.14,21.14,21.13,21.14,349517.0,19.835,19.835,19.8256,19.835,349517.0
2024-09-19 11:25:00,21.14,21.14,21.13,21.14,38526.0,19.835,19.835,19.8256,19.835,38526.0
2024-09-19 11:30:00,21.14,21.14,21.13,21.14,21506.0,19.835,19.835,19.8256,19.835,21506.0
2024-09-19 11:35:00,21.14,21.14,21.13,21.14,18529.0,19.835,19.835,19.8256,19.835,18529.0
2024-09-19 11:40:00,21.14,21.14,21.13,21.14,16887.0,19.835,19.835,19.8256,19.835,16887.0
2024-09-19 11:45:00,21.14,21.14,21.13,21.14,22796.0,19.835,19.835,19.8256,19.835,22796.0
2024-09-19 11:50:00,21.14,21.14,21.13,21.14,9328.0,19.835,19.835,19.8256,19.835,9328.0
2024-09-19 11:55:00,21.14,21.14,21.13,21.14,18230.0,19.835,19.835,19.8256,19.835,18230.0
2024-09-19 12:00:00,21.14,21.14,21.13,21.14,16643.0,19.835,19.835,19.8256,19.835,16643.0
2024-09-19 12:05:00,21.14,21.14,21.13,21.14,40298.0,19.835,19.835,19.8256,19.835,40298.0
2024-09-19 12:10:00,21.14,21.14,21.13,21.14,27648.0,19.835,19.835,19.8256,19.835,27648.0
2024-09-19 12:15:00,21.14,21.14,21.13,21.14,47516.0,19.835,19.835,19.8256,19.835,47516.0
2024-09-19 12:20:00,21.14,21.14,21.13,21.14,17359.0,19.835,19.835,19.8256,19.835,17359.0
2024-09-19 12:25:00,21.14,21.14,21.13,21.14,11156.0,19.835,19.835,19.8256,19.835,11156.0
2024-09-19 12:30:00,21.14,21.14,21.13,21.14,183949.0,19.835,19.835,19.8256,19.835,183949.0
2024-09-19 12:35:00,21.14,21.14,21.13,21.14,13162.0,19.835,19.835,19.8256,19.835,13162.0
2024-09-19 12:40:00,21.14,21.14,21.13,21.14,32358.0,19.835,19.835,19.8256,19.835,32358.0
2024-09-19 12:45:00,21.14,21.14,21.13,21.14,27699.0,19.835,19.835,19.8256,19.835,27699.0
2024-09-19 12:50:00,21.14,21.14,21.13,21.14,31424.0,19.835,19.835,19.8256,19.835,31424.0
2024-09-19 12:55:00,21.14,21.14,21.13,21.14,239953.0,19.835,19.835,19.8256,19.835,239953.0
2024-09-19 13:00:00,21.14,21.14,21.13,21.14,10704.0,19.835,19.835,19.8256,19.835,10704.0
2024-09-19 13:05:00,21.14,21.14,21.13,21.14,10610.0,19.835,19.835,19.8256,19.835,10610.0
2024-09-19 13:10:00,21.14,21.14,21.13,21.14,13889.0,19.835,19.835,19.8256,19.835,13889.0
2024-09-19 13:15:00,21.14,21.14,21.13,21.14,10516.0,19.835,19.835,19.8256,19.835,10516.0
2024-09-19 13:20:00,21.14,21.14,21.13,21.14,8926.0,19.835,19.835,19.8256,19.835,8926.0
2024-09-19 13:25:00,21.14,21.14,21.13,21.14,17496.0,19.835,19.835,19.8256,19.835,17496.0
2024-09-19 13:30:00,21.14,21.14,21.13,21.14,4760.0,19.835,19.835,19.8256,19.835,4760.0
2024-09-19 13:35:00,21.14,21.14,21.13,21.14,13557.0,19.835,19.835,19.8256,19.835,13557.0
2024-09-19 13:40:00,21.14,21.14,21.13,21.14,6787.0,19.835,19.835,19.8256,19.835,6787.0
2024-09-19 13:45:00,21.14,21.14,21.13,21.14,19402.0,19.835,19.835,19.8256,19.835,19402.0
2024-09-19 13:50:00,21.14,21.14,21.13,21.14,12510.0,19.835,19.835,19.8256,19.835,12510.0
2024-09-19 13:55:00,21.14,21.14,21.13,21.14,8699.0,19.835,19.835,19.8256,19.835,8699.0
2024-09-19 14:00:00,21.14,21.14,21.13,21.14,8716.0,19.835,19.835,19.8256,19.835,8716.0
2024-09-19 14:05:00,21.14,21.14,21.13,21.14,25597.0,19.835,19.835,19.8256,19.835,25597.0
2024-09-19 14:10:00,21.14,21.14,21.13,21.14,43893.0,19.835,19.835,19.8256,19.835,43893.0
2024-09-19 14:15:00,21.14,21.14,21.13,21.14,14749.0,19.835,19.835,19.8256,19.835,14749.0
2024-09-19 14:20:00,21.14,21.14,21.13,21.14,47811.0,19.835,19.835,19.8256,19.835,47811.0
2024-09-19 14:25:00,21.14,21.14,21.13,21.14,11143.0,19.835,19.835,19.8256,19.835,11143.0
2024-09-19 14:30:00,21.14,21.14,21.13,21.14,110091.0,19.835,19.835,19.8256,19.835,110091.0
2024-09-19 14:35:00,21.14,21.14,21.13,21.14,38730.0,19.835,19.835,19.8256,19.835,38730.0
2024-09-19 14:40:00,21.14,21.14,21.13,21.14,20428.0,19.835,19.835,19.8256,19.835,20428.0
2024-09-19 14:45:00,21.14,21.14,21.13,21.14,1016566.0,19.835,19.835,19.8256,19.835,1016566.0
2024-09-19 14:50:00,21.14,21.14,21.13,21.14,48858.0,19.835,19.835,19.8256,19.835,48858.0
2024-09-19 14:55:00,21.14,21.14,21.13,21.14,18325.0,19.835,19.835,19.8256,19.835,18325.0
2024-09-19 15:00:00,21.14,21.14,21.13,21.14,8434.0,19.835,19.835,19.8256,19.835,8434.0
2024-09-19 15:05:00,21.14,21.14,21.13,21.14,19828.0,19.835,19.835,19.8256,19.835,19828.0
2024-09-19 15:10:00,21.14,21.14,21.13,21.14,15750.0,19.835,19.835,19.8256,19.835,15750.0
2024-09-19 15:15:00,21.14,21.14,21.13,21.14,14461.0,19.835,19.835,19.8256,19.835,14461.0
2024-09-19 15:20:00,21.14,21.14,21.13,21.14,34776.0,19.835,19.835,19.8256,19.835,34776.0
2024-09-19 15:25:00,21.14,21.14,21.13,21.14,29284.0,19.835,19.835,19.8256,19.835,29284.0
2024-09-19 15:30:00,21.14,21.14,21.13,21.14,19003.0,19.835,19.835,19.8256,19.835,19003.0
2024-09-19 15:35:00,21.14,21.14,21.13,21.14,44716.0,19.835,19.835,19.8256,19.835,44716.0
2024-09-19 15:40:00,21.14,21.15,21.13,21.14,304604.0,19.835,19.8443,19.8256,19.835,304604.0
2024-09-19 15:45:00,21.14,21.15,21.14,21.14,116639.0,19.835,19.8443,19.835,19.835,116639.0
2024-09-19 15:50:00,21.14,21.15,21.14,21.14,479331.0,19.835,19.8443,19.835,19.835,479331.0
2024-09-19 15:55:00,21.14,21.15,21.14,21.14,313857.0,19.835,19.8443,19.835,19.835,313857.0
2024-09-20 09:30:00,21.12,21.15,21.12,21.14,1355250.0,19.8162,19.8443,19.8162,19.835,1355250.0
2024-09-20 09:35:00,21.14,21.14,21.13,21.13,64047.0,19.835,19.835,19.8256,19.8256,64047.0
2024-09-20 09:40:00,21.14,21.14,21.13,21.14,28662.0,19.835,19.835,19.8256,19.835,28662.0
2024-09-20 09:45:00,21.14,21.14,21.13,21.13,229598.0,19.835,19.835,19.8256,19.8256,229598.0
2024-09-20 09:50:00,21.13,21.14,21.13,21.14,291696.0,19.8256,19.835,19.8256,19.835,291696.0
2024-09-20 09:55:00,21.14,21.14,21.13,21.14,242351.0,19.835,19.835,19.8256,19.835,242351.0
2024-09-20 10:00:00,21.14,21.14,21.13,21.14,37194.0,19.835,19.835,19.8256,19.835,37194.0
2024-09-20 10:05:00,21.14,21.14,21.13,21.14,24353.0,19.835,19.835,19.8256,19.835,24353.0
2024-09-20 10:10:00,21.14,21.14,21.13,21.13,301202.0,19.835,19.835,19.8256,19.8256,301202.0
2024-09-20 10:15:00,21.13,21.14,21.13,21.14,45775.0,19.8256,19.835,19.8256,19.835,45775.0
2024-09-20 10:20:00,21.14,21.14,21.13,21.14,18020.0,19.835,19.835,19.8256,19.835,18020.0
2024-09-20 10:25:00,21.14,21.14,21.13,21.14,16484.0,19.835,19.835,19.8256,19.835,16484.0
2024-09-20 10:30:00,21.14,21.14,21.13,21.14,36511.0,19.835,19.835,19.8256,19.835,36511.0
2024-09-20 10:35:00,21.14,21.14,21.13,21.14,35019.0,19.835,19.835,19.8256,19.835,35019.0
2024-09-20 10:40:00,21.14,21.14,21.13,21.14,36261.0,19.835,19.835,19.8256,19.835,36261.0
2024-09-20 10:45:00,21.14,21.14,21.13,21.14,319601.0,19.835,19.835,19.8256,19.835,319601.0
2024-09-20 10:50:00,21.14,21.14,21.13,21.14,118288.0,19.835,19.835,19.8256,19.835,118288.0
2024-09-20 10:55:00,21.14,21.14,21.13,21.14,34125.0,19.835,19.835,19.8256,19.835,34125.0
2024-09-20 11:00:00,21.14,21.14,21.13,21.14,39677.0,19.835,19.835,19.8256,19.835,39677.0
2024-09-20 11:05:00,21.14,21.14,21.13,21.14,18552.0,19.835,19.835,19.8256,19.835,18552.0
2024-09-20 11:10:00,21.14,21.14,21.13,21.14,41480.0,19.835,19.835,19.8256,19.835,41480.0
2024-09-20 11:15:00,21.14,21.14,21.13,21.14,78927.0,19.835,19.835,19.8256,19.835,78927.0
2024-09-20 11:20:00,21.14,21.14,21.13,21.14,19336.0,19.835,19.835,19.8256,19.835,19336.0
2024-09-20 11:25:00,21.14,21.14,21.13,21.14,20788.0,19.835,19.835,19.8256,19.835,20788.0
2024-09-20 11:30:00,21.14,21.14,21.13,21.14,17198.0,19.835,19.835,19.8256,19.835,17198.0
2024-09-20 11:35:00,21.14,21.14,21.13,21.14,17346.0,19.835,19.835,19.8256,19.835,17346.0
2024-09-20 11:40:00,21.14,21.14,21.13,21.14,29421.0,19.835,19.835,19.8256,19.835,29421.0
2024-09-20 11:45:00,21.14,21.14,21.13,21.14,13238.0,19.835,19.835,19.8256,19.835,13238.0
2024-09-20 11:50:00,21.14,21.14,21.13,21.14,25533.0,19.835,19.835,19.8256,19.835,25533.0
2024-09-20 11:55:00,21.13,21.14,21.13,21.14,58140.0,19.8256,19.835,19.8256,19.835,58140.0
2024-09-20 12:00:00,21.14,21.14,21.13,21.14,15859.0,19.835,19.835,19.8256,19.835,15859.0
2024-09-20 12:05:00,21.14,21.14,21.13,21.14,29428.0,19.835,19.835,19.8256,19.835,29428.0
2024-09-20 12:10:00,21.13,21.14,21.13,21.14,60600.0,19.8256,19.835,19.8256,19.835,60600.0
2024-09-20 12:15:00,21.14,21.14,21.13,21.14,14995.0,19.835,19.835,19.8256,19.835,14995.0
2024-09-20 12:20:00,21.14,21.14,21.13,21.14,13624.0,19.835,19.835,19.8256,19.835,13624.0
2024-09-20 12:25:00,21.14,21.14,21.13,21.14,22899.0,19.835,19.835,19.8256,19.835,22899.0
2024-09-20 12:30:00,21.14,21.15,21.13,21.15,216750.0,19.835,19.8443,19.8256,19.8443,216750.0
2024-09-20 12:35:00,21.14,21.15,21.14,21.14,66902.0,19.835,19.8443,19.835,19.835,66902.0
2024-09-20 12:40:00,21.14,21.15,21.14,21.14,15500.0,19.835,19.8443,19.835,19.835,15500.0
2024-09-20 12:45:00,21.14,21.15,21.14,21.14,800050.0,19.835,19.8443,19.835,19.835,800050.0
2024-09-20 12:50:00,21.14,21.15,21.13,21.14,1303345.0,19.835,19.8443,19.8256,19.835,1303345.0
2024-09-20 12:55:00,21.14,21.14,21.13,21.14,22335.0,19.835,19.835,19.8256,19.835,22335.0
2024-09-20 13:00:00,21.14,21.14,21.13,21.14,152495.0,19.835,19.835,19.8256,19.835,152495.0
2024-09-20 13:05:00,21.14,21.14,21.13,21.14,66193.0,19.835,19.835,19.8256,19.835,66193.0
2024-09-20 13:10:00,21.14,21.14,21.13,21.14,10262.0,19.835,19.835,19.8256,19.835,10262.0
2024-09-20 13:15:00,21.14,21.14,21.13,21.14,15657.0,19.835,19.835,19.8256,19.835,15657.0
2024-09-20 13:20:00,21.14,21.14,21.13,21.14,9671.0,19.835,19.835,19.8256,19.835,9671.0
2024-09-20 13:25:00,21.14,21.14,21.13,21.14,7918.0,19.835,19.835,19.8256,19.835,7918.0
2024-09-20 13:30:00,21.14,21.14,21.13,21.14,956912.0,19.835,19.835,19.8256,19.835,956912.0
2024-09-20 13:35:00,21.14,21.14,21.13,21.14,272858.0,19.835,19.835,19.8256,19.835,272858.0
2024-09-20 13:40:00,21.14,21.14,21.13,21.14,7410.0,19.835,19.835,19.8256,19.835,7410.0
2024-09-20 13:45:00,21.14,21.14,21.13,21.14,7332.0,19.835,19.835,19.8256,19.835,7332.0
2024-09-20 13:50:00,21.14,21.14,21.13,21.14,12200.0,19.835,19.835,19.8256,19.835,12200.0
2024-09-20 13:55:00,21.14,21.14,21.13,21.14,208006.0,19.835,19.835,19.8256,19.835,208006.0
2024-09-20 14:00:00,21.14,21.14,21.13,21.13,15655.0,19.835,19.835,19.8256,19.8256,15655.0
2024-09-20 14:05:00,21.14,21.14,21.13,21.14,49583.0,19.835,19.835,19.8256,19.835,49583.0
2024-09-20 14:10:00,21.14,21.14,21.13,21.14,19754.0,19.835,19.835,19.8256,19.835,19754.0
2024-09-20 14:15:00,21.14,21.14,21.13,21.14,57854.0,19.835,19.835,19.8256,19.835,57854.0
2024-09-20 14:20:00,21.14,21.14,21.13,21.14,147562.0,19.835,19.835,19.8256,19.835,147562.0
2024-09-20 14:25:00,21.14,21.14,21.13,21.13,1002201.0,19.835,19.835,19.8256,19.8256,1002201.0
2024-09-20 14:30:00,21.14,21.14,21.13,21.14,23374.0,19.835,19.835,19.8256,19.835,23374.0
2024-09-20 14:35:00,21.14,21.14,21.13,21.14,7193.0,19.835,19.835,19.8256,19.835,7193.0
2024-09-20 14:40:00,21.14,21.14,21.13,21.14,52556.0,19.835,19.835,19.8256,19.835,52556.0
2024-09-20 14:45:00,21.14,21.14,21.13,21.14,2554696.0,19.835,19.835,19.8256,19.835,2554696.0
2024-09-20 14:50:00,21.14,21.14,21.13,21.14,25939.0,19.835,19.835,19.8256,19.835,25939.0
2024-09-20 14:55:00,21.14,21.14,21.13,21.14,14194.0,19.835,19.835,19.8256,19.835,14194.0
2024-09-20 15:00:00,21.14,21.14,21.13,21.14,10016.0,19.835,19.835,19.8256,19.835,10016.0
2024-09-20 15:05:00,21.14,21.14,21.13,21.14,12410.0,19.835,19.835,19.8256,19.835,12410.0
2024-09-20 15:10:00,21.14,21.14,21.13,21.14,130202.0,19.835,19.835,19.8256,19.835,130202.0
2024-09-20 15:15:00,21.14,21.14,21.13,21.14,326172.0,19.835,19.835,19.8256,19.835,326172.0
2024-09-20 15:20:00,21.14,21.14,21.11,21.14,1392452.0,19.835,19.835,19.8068,19.835,1392452.0
2024-09-20 15:25:00,21.14,21.14,21.13,21.14,464073.0,19.835,19.835,19.8256,19.835,464073.0
2024-09-20 15:30:00,21.14,21.14,21.13,21.14,48821.0,19.835,19.835,19.8256,19.835,48821.0
2024-09-20 15:35:00,21.14,21.14,21.13,21.14,450850.0,19.835,19.835,19.8256,19.835,450850.0
2024-09-20 15:40:00,21.14,21.14,21.13,21.13,123774.0,19.835,19.835,19.8256,19.8256,123774.0
2024-09-20 15:45:00,21.14,21.14,21.13,21.14,288967.0,19.835,19.835,19.8256,19.835,288967.0
2024-09-20 15:50:00,21.14,21.14,21.13,21.14,61576.0,19.835,19.835,19.8256,19.835,61576.0
2024-09-20 15:55:00,21.14,21.15,21.13,21.14,695952.0,19.835,19.8443,19.8256,19.835,695952.0
2024-09-23 09:30:00,20.99,20.99,20.98,20.98,107923.0,19.8542,19.8542,19.8447,19.8447,107923.0
2024-09-23 09:35:00,20.98,20.99,20.98,20.99,124570.0,19.8447,19.8542,19.8447,19.8542,124570.0
2024-09-23 09:40:00,20.98,20.99,20.98,20.99,54417.0,19.8447,19.8542,19.8447,19.8542,54417.0
2024-09-23 09:45:00,20.99,20.99,20.98,20.99,220219.0,19.8542,19.8542,19.8447,19.8542,220219.0
2024-09-23 09:50:00,20.99,20.99,20.98,20.98,84373.0,19.8542,19.8542,19.8447,19.8447,84373.0
2024-09-23 09:55:00,20.99,20.99,20.98,20.98,421386.0,19.8542,19.8542,19.8447,19.8447,421386.0
2024-09-23 10:00:00,20.99,20.99,20.98,20.99,235771.0,19.8542,19.8542,19.8447,19.8542,235771.0
2024-09-23 10:05:00,20.99,20.99,20.98,20.99,270215.0,19.8542,19.8542,19.8447,19.8542,270215.0
2024-09-23 10:10:00,20.99,20.99,20.98,20.99,32251.0,19.8542,19.8542,19.8447,19.8542,32251.0
2024-09-23 10:15:00,20.98,20.99,20.98,20.98,513820.0,19.8447,19.8542,19.8447,19.8447,513820.0
2024-09-23 10:20:00,20.98,20.99,20.98,20.98,260299.0,19.8447,19.8542,19.8447,19.8447,260299.0
2024-09-23 10:25:00,20.98,20.99,20.98,20.98,74834.0,19.8447,19.8542,19.8447,19.8447,74834.0
2024-09-23 10:30:00,20.98,20.99,20.98,20.98,139559.0,19.8447,19.8542,19.8447,19.8447,139559.0
2024-09-23 10:35:00,20.98,20.99,20.98,20.98,72758.0,19.8447,19.8542,19.8447,19.8447,72758.0
2024-09-23 10:40:00,20.98,20.99,20.98,20.98,226710.0,19.8447,19.8542,19.8447,19.8447,226710.0
2024-09-23 10:45:00,20.98,20.99,20.98,20.98,166977.0,19.8447,19.8542,19.8447,19.8447,166977.0
2024-09-23 10:50:00,20.98,20.99,20.98,20.98,72653.0,19.8447,19.8542,19.8447,19.8447,72653.0
2024-09-23 10:55:00,20.98,20.99,20.98,20.98,62773.0,19.8447,19.8542,19.8447,19.8447,62773.0
2024-09-23 11:00:00,20.98,20.99,20.98,20.98,29354.0,19.8447,19.8542,19.8447,19.8447,29354.0
2024-09-23 11:05:00,20.98,20.99,20.98,20.98,1977719.0,19.8447,19.8542,19.8447,19.8447,1977719.0
2024-09-23 11:10:00,20.98,20.99,20.97,20.98,106343.0,19.8447,19.8542,19.8353,19.8447,106343.0
2024-09-23 11:15:00,20.97,20.98,20.97,20.98,39667.0,19.8353,19.8447,19.8353,19.8447,39667.0
2024-09-23 11:20:00,20.98,20.98,20.97,20.98,29999.0,19.8447,19.8447,19.8353,19.8447,29999.0
2024-09-23 11:25:00,20.98,20.98,20.97,20.98,11037.0,19.8447,19.8447,19.8353,19.8447,11037.0
2024-09-23 11:30:00,20.98,20.98,20.97,20.98,33322.0,19.8447,19.8447,19.8353,19.8447,33322.0
2024-09-23 11:35:00,20.98,20.98,20.97,20.98,24478.0,19.8447,19.8447,19.8353,19.8447,24478.0
2024-09-23 11:40:00,20.98,20.98,20.97,20.98,15241.0,19.8447,19.8447,19.8353,19.8447,15241.0
2024-09-23 11:45:00,20.98,20.98,20.97,20.98,16564.0,19.8447,19.8447,19.8353,19.8447,16564.0
2024-09-23 11:50:00,20.98,20.98,20.97,20.98,14567.0,19.8447,19.8447,19.8353,19.8447,14567.0
2024-09-23 11:55:00,20.98,20.98,20.97,20.98,53549.0,19.8447,19.8447,19.8353,19.8447,53549.0
2024-09-23 12:00:00,20.98,20.98,20.97,20.98,15367.0,19.8447,19.8447,19.8353,19.8447,15367.0
2024-09-23 12:05:00,20.98,20.98,20.97,20.98,9822.0,19.8447,19.8447,19.8353,19.8447,9822.0
2024-09-23 12:10:00,20.98,20.98,20.97,20.98,34619.0,19.8447,19.8447,19.8353,19.8447,34619.0
2024-09-23 12:15:00,20.98,20.98,20.97,20.98,29082.0,19.8447,19.8447,19.8353,19.8447,29082.0
2024-09-23 12:20:00,20.98,20.98,20.97,20.98,50046.0,19.8447,19.8447,19.8353,19.8447,50046.0
2024-09-23 12:25:00,20.98,20.98,20.97,20.98,134798.0,19.8447,19.8447,19.8353,19.8447,134798.0
2024-09-23 12:30:00,20.98,20.98,20.97,20.98,21799.0,19.8447,19.8447,19.8353,19.8447,21799.0
2024-09-23 12:35:00,20.98,20.98,20.97,20.98,26542.0,19.8447,19.8447,19.8353,19.8447,26542.0
2024-09-23 12:40:00,20.98,20.98,20.97,20.98,558999.0,19.8447,19.8447,19.8353,19.8447,558999.0
2024-09-23 12:45:00,20.98,20.98,20.97,20.98,271189.0,19.8447,19.8447,19.8353,19.8447,271189.0
2024-09-23 12:50:00,20.98,20.98,20.97,20.98,20711.0,19.8447,19.8447,19.8353,19.8447,20711.0
2024-09-23 12:55:00,20.98,20.98,20.97,20.98,45425.0,19.8447,19.8447,19.8353,19.8447,45425.0
2024-09-23 13:00:00,20.98,20.98,20.97,20.98,170814.0,19.8447,19.8447,19.8353,19.8447,170814.0
2024-09-23 13:05:00,20.98,20.98,20.97,20.98,7041.0,19.8447,19.8447,19.8353,19.8447,7041.0
2024-09-23 13:10:00,20.98,20.98,20.97,20.98,76827.0,19.8447,19.8447,19.8353,19.8447,76827.0
2024-09-23 13:15:00,20.98,20.98,20.97,20.98,13038.0,19.8447,19.8447,19.8353,19.8447,13038.0
2024-09-23 13:20:00,20.98,20.98,20.97,20.98,4282.0,19.8447,19.8447,19.8353,19.8447,4282.0
2024-09-23 13:25:00,20.98,20.98,20.97,20.98,17765.0,19.8447,19.8447,19.8353,19.8447,17765.0
2024-09-23 13:30:00,20.98,20.98,20.97,20.98,11974.0,19.8447,19.8447,19.8353,19.8447,11974.0
2024-09-23 13:35:00,20.98,20.98,20.97,20.98,7421.0,19.8447,19.8447,19.8353,19.8447,7421.0
2024-09-23 13:40:00,20.98,20.98,20.97,20.98,25793.0,19.8447,19.8447,19.8353,19.8447,25793.0
2024-09-23 13:45:00,20.98,20.98,20.97,20.98,51603.0,19.8447,19.8447,19.8353,19.8447,51603.0
2024-09-23 13:50:00,20.98,20.98,20.97,20.98,29439.0,19.8447,19.8447,19.8353,19.8447,29439.0
2024-09-23 13:55:00,20.98,20.98,20.97,20.98,18930.0,19.8447,19.8447,19.8353,19.8447,18930.0
2024-09-23 14:00:00,20.98,20.98,20.97,20.98,18839.0,19.8447,19.8447,19.8353,19.8447,18839.0
2024-09-23 14:05:00,20.98,20.98,20.97,20.98,14268.0,19.8447,19.8447,19.8353,19.8447,14268.0
2024-09-23 14:10:00,20.98,20.98,20.97,20.98,22305.0,19.8447,19.8447,19.8353,19.8447,22305.0
2024-09-23 14:15:00,20.97,20.98,20.97,20.98,30023.0,19.8353,19.8447,19.8353,19.8447,30023.0
2024-09-23 14:20:00,20.98,20.98,20.97,20.98,15817.0,19.8447,19.8447,19.8353,19.8447,15817.0
2024-09-23 14:25:00,20.98,20.98,20.97,20.98,16549.0,19.8447,19.8447,19.8353,19.8447,16549.0
2024-09-23 14:30:00,20.98,20.98,20.97,20.98,12117.0,19.8447,19.8447,19.8353,19.8447,12117.0
2024-09-23 14:35:00,20.98,20.98,20.97,20.98,12224.0,19.8447,19.8447,19.8353,19.8447,12224.0
2024-09-23 14:40:00,20.98,20.98,20.97,20.98,16539.0,19.8447,19.8447,19.8353,19.8447,16539.0
2024-09-23 14:45:00,20.98,20.98,20.97,20.98,16191.0,19.8447,19.8447,19.8353,19.8447,16191.0
2024-09-23 14:50:00,20.98,20.98,20.97,20.98,50322.0,19.8447,19.8447,19.8353,19.8447,50322.0
2024-09-23 14:55:00,20.98,20.98,20.97,20.98,177809.0,19.8447,19.8447,19.8353,19.8447,177809.0
2024-09-23 15:00:00,20.98,20.98,20.97,20.98,22053.0,19.8447,19.8447,19.8353,19.8447,22053.0
2024-09-23 15:05:00,20.98,20.98,20.97,20.98,38832.0,19.8447,19.8447,19.8353,19.8447,38832.0
2024-09-23 15:10:00,20.98,20.98,20.97,20.98,91613.0,19.8447,19.8447,19.8353,19.8447,91613.0
2024-09-23 15:15:00,20.98,20.98,20.97,20.98,68797.0,19.8447,19.8447,19.8353,19.8447,68797.0
2024-09-23 15:20:00,20.98,20.98,20.97,20.98,41654.0,19.8447,19.8447,19.8353,19.8447,41654.0
2024-09-23 15:25:00,20.97,20.98,20.97,20.98,40971.0,19.8353,19.8447,19.8353,19.8447,40971.0
2024-09-23 15:30:00,20.98,20.98,20.97,20.98,35088.0,19.8447,19.8447,19.8353,19.8447,35088.0
2024-09-23 15:35:00,20.97,20.98,20.97,20.98,58428.0,19.8353,19.8447,19.8353,19.8447,58428.0
2024-09-23 15:40:00,20.98,20.98,20.97,20.98,35877.0,19.8447,19.8447,19.8353,19.8447,35877.0
2024-09-23 15:45:00,20.98,20.98,20.97,20.98,254703.0,19.8447,19.8447,19.8353,19.8447,254703.0
2024-09-23 15:50:00,20.98,20.98,20.97,20.98,78335.0,19.8447,19.8447,19.8353,19.8447,78335.0
2024-09-23 15:55:00,20.98,20.98,20.97,20.97,912712.0,19.8447,19.8447,19.8353,19.8353,912712.0
2024-09-24 09:30:00,20.98,20.98,20.97,20.97,268722.0,19.8447,19.8447,19.8353,19.8353,268722.0
2024-09-24 09:35:00,20.97,20.98,20.97,20.98,189338.0,19.8353,19.8447,19.8353,19.8447,189338.0
2024-09-24 09:40:00,20.98,20.98,20.96,20.97,525241.0,19.8447,19.8447,19.8258,19.8353,525241.0
2024-09-24 09:45:00,20.96,20.97,20.96,20.97,188126.0,19.8258,19.8353,19.8258,19.8353,188126.0
2024-09-24 09:50:00,20.97,20.97,20.96,20.96,172856.0,19.8353,19.8353,19.8258,19.8258,172856.0
2024-09-24 09:55:00,20.97,20.97,20.96,20.96,331498.0,19.8353,19.8353,19.8258,19.8258,331498.0
2024-09-24 10:00:00,20.97,20.97,20.96,20.97,155392.0,19.8353,19.8353,19.8258,19.8353,155392.0
2024-09-24 10:05:00,20.97,20.97,20.96,20.97,232618.0,19.8353,19.8353,19.8258,19.8353,232618.0
2024-09-24 10:10:00,20.97,20.97,20.96,20.97,82373.0,19.8353,19.8353,19.8258,19.8353,82373.0
2024-09-24 10:15:00,20.97,20.97,20.96,20.97,43603.0,19.8353,19.8353,19.8258,19.8353,43603.0
2024-09-24 10:20:00,20.97,20.97,20.96,20.97,78224.0,19.8353,19.8353,19.8258,19.8353,78224.0
2024-09-24 10:25:00,20.97,20.97,20.96,20.96,32254.0,19.8353,19.8353,19.8258,19.8258,32254.0
2024-09-24 10:30:00,20.97,20.97,20.96,20.96,234371.0,19.8353,19.8353,19.8258,19.8258,234371.0
2024-09-24 10:35:00,20.96,20.97,20.96,20.97,75182.0,19.8258,19.8353,19.8258,19.8353,75182.0
2024-09-24 10:40:00,20.96,20.97,20.96,20.97,22652.0,19.8258,19.8353,19.8258,19.8353,22652.0
2024-09-24 10:45:00,20.97,20.97,20.96,20.96,21213.0,19.8353,19.8353,19.8258,19.8258,21213.0
2024-09-24 10:50:00,20.97,20.97,20.96,20.97,45248.0,19.8353,19.8353,19.8258,19.8353,45248.0
2024-09-24 10:55:00,20.96,20.97,20.96,20.96,58005.0,19.8258,19.8353,19.8258,19.8258,58005.0
2024-09-24 11:00:00,20.97,20.97,20.96,20.97,19836.0,19.8353,19.8353,19.8258,19.8353,19836.0
2024-09-24 11:05:00,20.96,20.97,20.96,20.97,26520.0,19.8258,19.8353,19.8258,19.8353,26520.0
2024-09-24 11:10:00,20.96,20.97,20.96,20.96,35075.0,19.8258,19.8353,19.8258,19.8258,35075.0
2024-09-24 11:15:00,20.96,20.97,20.96,20.97,50788.0,19.8258,19.8353,19.8258,19.8353,50788.0
2024-09-24 11:20:00,20.97,20.97,20.96,20.96,56837.0,19.8353,19.8353,19.8258,19.8258,56837.0
2024-09-24 11:25:00,20.96,20.97,20.96,20.96,20007.0,19.8258,19.8353,19.8258,19.8258,20007.0
2024-09-24 11:30:00,20.97,20.97,20.96,20.97,24616.0,19.8353,19.8353,19.8258,19.8353,24616.0
2024-09-24 11:35:00,20.97,20.97,20.96,20.97,47865.0,19.8353,19.8353,19.8258,19.8353,47865.0
2024-09-24 11:40:00,20.96,20.97,20.96,20.96,25466.0,19.8258,19.8353,19.8258,19.8258,25466.0
2024-09-24 11:45:00,20.96,20.97,20.96,20.96,235607.0,19.8258,19.8353,19.8258,19.8258,235607.0
2024-09-24 11:50:00,20.97,20.97,20.96,20.97,173433.0,19.8353,19.8353,19.8258,19.8353,173433.0
2024-09-24 11:55:00,20.97,20.97,20.96,20.96,6240.0,19.8353,19.8353,19.8258,19.8258,6240.0
2024-09-24 12:00:00,20.97,20.97,20.96,20.97,22946.0,19.8353,19.8353,19.8258,19.8353,22946.0
2024-09-24 12:05:00,20.97,20.97,20.96,20.96,76567.0,19.8353,19.8353,19.8258,19.8258,76567.0
2024-09-24 12:10:00,20.96,20.97,20.96,20.96,59367.0,19.8258,19.8353,19.8258,19.8258,59367.0
2024-09-24 12:15:00,20.96,20.97,20.96,20.96,92267.0,19.8258,19.8353,19.8258,19.8258,92267.0
2024-09-24 12:20:00,20.96,20.97,20.96,20.96,1046251.0,19.8258,19.8353,19.8258,19.8258,1046251.0
2024-09-24 12:25:00,20.96,20.97,20.96,20.96,40044.0,19.8258,19.8353,19.8258,19.8258,40044.0
2024-09-24 12:30:00,20.96,20.97,20.96,20.96,8458.0,19.8258,19.8353,19.8258,19.8258,8458.0
2024-09-24 12:35:00,20.96,20.97,20.96,20.96,30908.0,19.8258,19.8353,19.8258,19.8258,30908.0
2024-09-24 12:40:00,20.96,20.97,20.96,20.97,219619.0,19.8258,19.8353,19.8258,19.8353,219619.0
2024-09-24 12:45:00,20.97,20.97,20.96,20.97,8875.0,19.8353,19.8353,19.8258,19.8353,8875.0
2024-09-24 12:50:00,20.96,20.97,20.96,20.96,25944.0,19.8258,19.8353,19.8258,19.8258,25944.0
2024-09-24 12:55:00,20.97,20.97,20.96,20.96,10467.0,19.8353,19.8353,19.8258,19.8258,10467.0
2024-09-24 13:00:00,20.96,20.97,20.96,20.96,43862.0,19.8258,19.8353,19.8258,19.8258,43862.0
2024-09-24 13:05:00,20.96,20.97,20.96,20.96,38394.0,19.8258,19.8353,19.8258,19.8258,38394.0
2024-09-24 13:10:00,20.96,20.97,20.96,20.96,15250.0,19.8258,19.8353,19.8258,19.8258,15250.0
2024-09-24 13:15:00,20.96,20.97,20.96,20.96,40579.0,19.8258,19.8353,19.8258,19.8258,40579.0
2024-09-24 13:20:00,20.96,20.97,20.96,20.96,20302.0,19.8258,19.8353,19.8258,19.8258,20302.0
2024-09-24 13:25:00,20.96,20.97,20.96,20.96,23555.0,19.8258,19.8353,19.8258,19.8258,23555.0
2024-09-24 13:30:00,20.96,20.97,20.96,20.96,16083.0,19.8258,19.8353,19.8258,19.8258,16083.0
2024-09-24 13:35:00,20.96,20.97,20.96,20.96,3671.0,19.8258,19.8353,19.8258,19.8258,3671.0
2024-09-24 13:40:00,20.96,20.97,20.95,20.96,500131.0,19.8258,19.8353,19.8164,19.8258,500131.0
2024-09-24 13:45:00,20.96,20.96,20.95,20.96,20734.0,19.8258,19.8258,19.8164,19.8258,20734.0
2024-09-24 13:50:00,20.96,20.96,20.95,20.96,24291.0,19.8258,19.8258,19.8164,19.8258,24291.0
2024-09-24 13:55:00,20.96,20.96,20.95,20.96,15082.0,19.8258,19.8258,19.8164,19.8258,15082.0
2024-09-24 14:00:00,20.96,20.96,20.95,20.96,20338.0,19.8258,19.8258,19.8164,19.8258,20338.0
2024-09-24 14:05:00,20.96,20.96,20.95,20.96,20682.0,19.8258,19.8258,19.8164,19.8258,20682.0
2024-09-24 14:10:00,20.96,20.96,20.95,20.96,104014.0,19.8258,19.8258,19.8164,19.8258,104014.0
2024-09-24 14:15:00,20.96,20.96,20.95,20.96,46954.0,19.8258,19.8258,19.8164,19.8258,46954.0
2024-09-24 14:20:00,20.96,20.96,20.95,20.96,15484.0,19.8258,19.8258,19.8164,19.8258,15484.0
2024-09-24 14:25:00,20.96,20.96,20.95,20.96,12113.0,19.8258,19.8258,19.8164,19.8258,12113.0
2024-09-24 14:30:00,20.96,20.96,20.95,20.96,49762.0,19.8258,19.8258,19.8164,19.8258,49762.0
2024-09-24 14:35:00,20.96,20.96,20.95,20.96,62390.0,19.8258,19.8258,19.8164,19.8258,62390.0
2024-09-24 14:40:00,20.96,20.96,20.95,20.96,194722.0,19.8258,19.8258,19.8164,19.8258,194722.0
2024-09-24 14:45:00,20.96,20.96,20.95,20.96,65539.0,19.8258,19.8258,19.8164,19.8258,65539.0
2024-09-24 14:50:00,20.96,20.96,20.95,20.96,163908.0,19.8258,19.8258,19.8164,19.8258,163908.0
2024-09-24 14:55:00,20.96,20.96,20.95,20.96,51555.0,19.8258,19.8258,19.8164,19.8258,51555.0
2024-09-24 15:00:00,20.95,20.96,20.95,20.95,78845.0,19.8164,19.8258,19.8164,19.8164,78845.0
2024-09-24 15:05:00,20.96,20.96,20.95,20.96,82047.0,19.8258,19.8258,19.8164,19.8258,82047.0
2024-09-24 15:10:00,20.95,20.96,20.94,20.95,854980.0,19.8164,19.8258,19.8069,19.8164,854980.0
2024-09-24 15:15:00,20.95,20.95,20.94,20.95,129455.0,19.8164,19.8164,19.8069,19.8164,129455.0
2024-09-24 15:20:00,20.95,20.95,20.94,20.95,286693.0,19.8164,19.8164,19.8069,19.8164,286693.0
2024-09-24 15:25:00,20.95,20.95,20.94,20.95,17911.0,19.8164,19.8164,19.8069,19.8164,17911.0
2024-09-24 15:30:00,20.95,20.95,20.94,20.95,24502.0,19.8164,19.8164,19.8069,19.8164,24502.0
2024-09-24 15:35:00,20.95,20.95,20.94,20.95,26383.0,19.8164,19.8164,19.8069,19.8164,26383.0
2024-09-24 15:40:00,20.95,20.95,20.94,20.95,27752.0,19.8164,19.8164,19.8069,19.8164,27752.0
2024-09-24 15:45:00,20.95,20.95,20.94,20.95,40938.0,19.8164,19.8164,19.8069,19.8164,40938.0
2024-09-24 15:50:00,20.95,20.95,20.94,20.95,125018.0,19.8164,19.8164,19.8069,19.8164,125018.0
2024-09-24 15:55:00,20.95,20.95,20.94,20.95,616929.0,19.8164,19.8164,19.8069,19.8164,616929.0
2024-09-25 09:30:00,20.94,20.95,20.93,20.95,109959.0,19.8069,19.8164,19.7974,19.8164,109959.0
2024-09-25 09:35:00,20.95,20.95,20.94,20.94,11537.0,19.8164,19.8164,19.8069,19.8069,11537.0
2024-09-25 09:40:00,20.95,20.95,20.94,20.95,172037.0,19.8164,19.8164,19.8069,19.8164,172037.0
2024-09-25 09:45:00,20.95,20.95,20.94,20.95,57609.0,19.8164,19.8164,19.8069,19.8164,57609.0
2024-09-25 09:50:00,20.95,20.95,20.94,20.95,20943.0,19.8164,19.8164,19.8069,19.8164,20943.0
2024-09-25 09:55:00,20.94,20.95,20.94,20.95,9677.0,19.8069,19.8164,19.8069,19.8164,9677.0
2024-09-25 10:00:00,20.95,20.95,20.94,20.95,45545.0,19.8164,19.8164,19.8069,19.8164,45545.0
2024-09-25 10:05:00,20.95,20.95,20.94,20.95,39205.0,19.8164,19.8164,19.8069,19.8164,39205.0
2024-09-25 10:10:00,20.94,20.95,20.94,20.95,75584.0,19.8069,19.8164,19.8069,19.8164,75584.0
2024-09-25 10:15:00,20.95,20.95,20.94,20.94,18887.0,19.8164,19.8164,19.8069,19.8069,18887.0
2024-09-25 10:20:00,20.95,20.95,20.94,20.95,30246.0,19.8164,19.8164,19.8069,19.8164,30246.0
2024-09-25 10:25:00,20.95,20.95,20.94,20.94,24677.0,19.8164,19.8164,19.8069,19.8069,24677.0
2024-09-25 10:30:00,20.95,20.95,20.94,20.94,182646.0,19.8164,19.8164,19.8069,19.8069,182646.0
2024-09-25 10:35:00,20.95,20.95,20.94,20.95,51731.0,19.8164,19.8164,19.8069,19.8164,51731.0
2024-09-25 10:40:00,20.95,20.95,20.94,20.94,22157.0,19.8164,19.8164,19.8069,19.8069,22157.0
2024-09-25 10:45:00,20.95,20.95,20.94,20.94,58040.0,19.8164,19.8164,19.8069,19.8069,58040.0
2024-09-25 10:50:00,20.94,20.95,20.94,20.94,15898.0,19.8069,19.8164,19.8069,19.8069,15898.0
2024-09-25 10:55:00,20.94,20.95,20.94,20.95,26228.0,19.8069,19.8164,19.8069,19.8164,26228.0
2024-09-25 11:00:00,20.95,20.95,20.94,20.94,37550.0,19.8164,19.8164,19.8069,19.8069,37550.0
2024-09-25 11:05:00,20.94,20.95,20.94,20.94,30734.0,19.8069,19.8164,19.8069,19.8069,30734.0
2024-09-25 11:10:00,20.95,20.95,20.94,20.95,66837.0,19.8164,19.8164,19.8069,19.8164,66837.0
2024-09-25 11:15:00,20.95,20.95,20.94,20.95,43492.0,19.8164,19.8164,19.8069,19.8164,43492.0
2024-09-25 11:20:00,20.94,20.95,20.94,20.95,40074.0,19.8069,19.8164,19.8069,19.8164,40074.0
2024-09-25 11:25:00,20.95,20.95,20.94,20.95,54819.0,19.8164,19.8164,19.8069,19.8164,54819.0
2024-09-25 11:30:00,20.95,20.95,20.94,20.95,44807.0,19.8164,19.8164,19.8069,19.8164,44807.0
2024-09-25 11:35:00,20.95,20.95,20.94,20.95,104973.0,19.8164,19.8164,19.8069,19.8164,104973.0
2024-09-25 11:40:00,20.95,20.95,20.94,20.95,794592.0,19.8164,19.8164,19.8069,19.8164,794592.0
2024-09-25 11:45:00,20.95,20.95,20.94,20.94,58277.0,19.8164,19.8164,19.8069,19.8069,58277.0
2024-09-25 11:50:00,20.95,20.95,20.94,20.95,21016.0,19.8164,19.8164,19.8069,19.8164,21016.0
2024-09-25 11:55:00,20.94,20.95,20.94,20.95,27760.0,19.8069,19.8164,19.8069,19.8164,27760.0
2024-09-25 12:00:00,20.95,20.95,20.94,20.95,112983.0,19.8164,19.8164,19.8069,19.8164,112983.0
2024-09-25 12:05:00,20.95,20.95,20.94,20.94,31191.0,19.8164,19.8164,19.8069,19.8069,31191.0
2024-09-25 12:10:00,20.95,20.95,20.94,20.95,19142.0,19.8164,19.8164,19.8069,19.8164,19142.0
2024-09-25 12:15:00,20.95,20.95,20.94,20.95,484463.0,19.8164,19.8164,19.8069,19.8164,484463.0
2024-09-25 12:20:00,20.95,20.96,20.94,20.95,402633.0,19.8164,19.8258,19.8069,19.8164,402633.0
2024-09-25 12:25:00,20.96,20.96,20.95,20.95,641297.0,19.8258,19.8258,19.8164,19.8164,641297.0
2024-09-25 12:30:00,20.96,20.96,20.95,20.95,125232.0,19.8258,19.8258,19.8164,19.8164,125232.0
2024-09-25 12:35:00,20.96,20.96,20.95,20.96,35766.0,19.8258,19.8258,19.8164,19.8258,35766.0
2024-09-25 12:40:00,20.96,20.96,20.95,20.96,9410.0,19.8258,19.8258,19.8164,19.8258,9410.0
2024-09-25 12:45:00,20.96,20.96,20.95,20.96,22606.0,19.8258,19.8258,19.8164,19.8258,22606.0
2024-09-25 12:50:00,20.96,20.96,20.95,20.96,40710.0,19.8258,19.8258,19.8164,19.8258,40710.0
2024-09-25 12:55:00,20.96,20.96,20.95,20.96,29486.0,19.8258,19.8258,19.8164,19.8258,29486.0
2024-09-25 13:00:00,20.95,20.96,20.95,20.96,54112.0,19.8164,19.8258,19.8164,19.8258,54112.0
2024-09-25 13:05:00,20.96,20.96,20.95,20.95,37196.0,19.8258,19.8258,19.8164,19.8164,37196.0
2024-09-25 13:10:00,20.96,20.96,20.95,20.95,61018.0,19.8258,19.8258,19.8164,19.8164,61018.0
2024-09-25 13:15:00,20.96,20.96,20.95,20.96,27611.0,19.8258,19.8258,19.8164,19.8258,27611.0
2024-09-25 13:20:00,20.95,20.96,20.95,20.95,22904.0,19.8164,19.8258,19.8164,19.8164,22904.0
2024-09-25 13:25:00,20.96,20.96,20.95,20.96,21547.0,19.8258,19.8258,19.8164,19.8258,21547.0
2024-09-25 13:30:00,20.95,20.96,20.95,20.95,73413.0,19.8164,19.8258,19.8164,19.8164,73413.0
2024-09-25 13:35:00,20.95,20.96,20.95,20.96,59305.0,19.8164,19.8258,19.8164,19.8258,59305.0
2024-09-25 13:40:00,20.95,20.96,20.95,20.95,13142.0,19.8164,19.8258,19.8164,19.8164,13142.0
2024-09-25 13:45:00,20.96,20.96,20.95,20.95,35418.0,19.8258,19.8258,19.8164,19.8164,35418.0
2024-09-25 13:50:00,20.96,20.96,20.95,20.96,17007.0,19.8258,19.8258,19.8164,19.8258,17007.0
2024-09-25 13:55:00,20.95,20.96,20.95,20.95,49560.0,19.8164,19.8258,19.8164,19.8164,49560.0
2024-09-25 14:00:00,20.96,20.96,20.95,20.95,14550.0,19.8258,19.8258,19.8164,19.8164,14550.0
2024-09-25 14:05:00,20.95,20.96,20.95,20.96,14278.0,19.8164,19.8258,19.8164,19.8258,14278.0
2024-09-25 14:10:00,20.95,20.96,20.95,20.96,44093.0,19.8164,19.8258,19.8164,19.8258,44093.0
2024-09-25 14:15:00,20.95,20.96,20.95,20.96,33651.0,19.8164,19.8258,19.8164,19.8258,33651.0
2024-09-25 14:20:00,20.95,20.96,20.95,20.95,68136.0,19.8164,19.8258,19.8164,19.8164,68136.0
2024-09-25 14:25:00,20.96,20.96,20.95,20.96,200581.0,19.8258,19.8258,19.8164,19.8258,200581.0
2024-09-25 14:30:00,20.96,20.96,20.95,20.96,12228.0,19.8258,19.8258,19.8164,19.8258,12228.0
2024-09-25 14:35:00,20.96,20.96,20.95,20.95,10284.0,19.8258,19.8258,19.8164,19.8164,10284.0
2024-09-25 14:40:00,20.96,20.96,20.95,20.96,46236.0,19.8258,19.8258,19.8164,19.8258,46236.0
2024-09-25 14:45:00,20.95,20.96,20.95,20.96,14683.0,19.8164,19.8258,19.8164,19.8258,14683.0
2024-09-25 14:50:00,20.96,20.96,20.95,20.96,24756.0,19.8258,19.8258,19.8164,19.8258,24756.0
2024-09-25 14:55:00,20.96,20.96,20.95,20.96,20930.0,19.8258,19.8258,19.8164,19.8258,20930.0
2024-09-25 15:00:00,20.96,20.96,20.95,20.96,26275.0,19.8258,19.8258,19.8164,19.8258,26275.0
2024-09-25 15:05:00,20.96,20.96,20.95,20.96,20761.0,19.8258,19.8258,19.8164,19.8258,20761.0
2024-09-25 15:10:00,20.96,20.96,20.95,20.96,18065.0,19.8258,19.8258,19.8164,19.8258,18065.0
2024-09-25 15:15:00,20.96,20.96,20.95,20.96,33341.0,19.8258,19.8258,19.8164,19.8258,33341.0
2024-09-25 15:20:00,20.96,20.96,20.95,20.96,21758.0,19.8258,19.8258,19.8164,19.8258,21758.0
2024-09-25 15:25:00,20.96,20.96,20.95,20.95,25538.0,19.8258,19.8258,19.8164,19.8164,25538.0
2024-09-25 15:30:00,20.96,20.96,20.95,20.96,17847.0,19.8258,19.8258,19.8164,19.8258,17847.0
2024-09-25 15:35:00,20.96,20.96,20.95,20.96,17896.0,19.8258,19.8258,19.8164,19.8258,17896.0
2024-09-25 15:40:00,20.96,20.96,20.95,20.96,25177.0,19.8258,19.8258,19.8164,19.8258,25177.0
2024-09-25 15:45:00,20.96,20.96,20.95,20.96,135901.0,19.8258,19.8258,19.8164,19.8258,135901.0
2024-09-25 15:50:00,20.96,20.96,20.95,20.96,40903.0,19.8258,19.8258,19.8164,19.8258,40903.0
2024-09-25 15:55:00,20.96,20.96,20.95,20.96,363622.0,19.8258,19.8258,19.8164,19.8258,363622.0
2024-09-26 09:30:00,20.98,20.98,20.95,20.97,187352.0,19.8447,19.8447,19.8164,19.8353,187352.0
2024-09-26 09:35:00,20.96,20.97,20.96,20.97,68018.0,19.8258,19.8353,19.8258,19.8353,68018.0
2024-09-26 09:40:00,20.97,20.97,20.96,20.96,86670.0,19.8353,19.8353,19.8258,19.8258,86670.0
2024-09-26 09:45:00,20.96,20.97,20.96,20.97,8786.0,19.8258,19.8353,19.8258,19.8353,8786.0
2024-09-26 09:50:00,20.97,20.97,20.96,20.96,2524163.0,19.8353,19.8353,19.8258,19.8258,2524163.0
2024-09-26 09:55:00,20.97,20.97,20.96,20.96,9254.0,19.8353,19.8353,19.8258,19.8258,9254.0
2024-09-26 10:00:00,20.97,20.97,20.96,20.97,1159617.0,19.8353,19.8353,19.8258,19.8353,1159617.0
2024-09-26 10:05:00,20.97,20.97,20.96,20.97,121778.0,19.8353,19.8353,19.8258,19.8353,121778.0
2024-09-26 10:10:00,20.97,20.97,20.96,20.97,26738.0,19.8353,19.8353,19.8258,19.8353,26738.0
2024-09-26 10:15:00,20.97,20.97,20.96,20.96,34831.0,19.8353,19.8353,19.8258,19.8258,34831.0
2024-09-26 10:20:00,20.96,20.97,20.96,20.97,93302.0,19.8258,19.8353,19.8258,19.8353,93302.0
2024-09-26 10:25:00,20.96,20.97,20.96,20.97,22039.0,19.8258,19.8353,19.8258,19.8353,22039.0
2024-09-26 10:30:00,20.97,20.97,20.96,20.97,15156.0,19.8353,19.8353,19.8258,19.8353,15156.0
2024-09-26 10:35:00,20.97,20.97,20.96,20.97,26085.0,19.8353,19.8353,19.8258,19.8353,26085.0
2024-09-26 10:40:00,20.97,20.97,20.96,20.96,107426.0,19.8353,19.8353,19.8258,19.8258,107426.0
2024-09-26 10:45:00,20.97,20.97,20.96,20.97,130802.0,19.8353,19.8353,19.8258,19.8353,130802.0
2024-09-26 10:50:00,20.97,20.97,20.96,20.97,228033.0,19.8353,19.8353,19.8258,19.8353,228033.0
2024-09-26 10:55:00,20.97,20.97,20.96,20.97,51886.0,19.8353,19.8353,19.8258,19.8353,51886.0
2024-09-26 11:00:00,20.97,20.97,20.96,20.96,42643.0,19.8353,19.8353,19.8258,19.8258,42643.0
2024-09-26 11:05:00,20.96,20.97,20.96,20.97,46564.0,19.8258,19.8353,19.8258,19.8353,46564.0
2024-09-26 11:10:00,20.97,20.97,20.96,20.97,17958.0,19.8353,19.8353,19.8258,19.8353,17958.0
2024-09-26 11:15:00,20.97,20.97,20.96,20.96,20750.0,19.8353,19.8353,19.8258,19.8258,20750.0
2024-09-26 11:20:00,20.97,20.97,20.96,20.97,20444.0,19.8353,19.8353,19.8258,19.8353,20444.0
2024-09-26 11:25:00,20.97,20.97,20.96,20.96,67529.0,19.8353,19.8353,19.8258,19.8258,67529.0
2024-09-26 11:30:00,20.97,20.97,20.96,20.97,14600.0,19.8353,19.8353,19.8258,19.8353,14600.0
2024-09-26 11:35:00,20.97,20.97,20.96,20.97,1060353.0,19.8353,19.8353,19.8258,19.8353,1060353.0
2024-09-26 11:40:00,20.97,20.97,20.96,20.97,173921.0,19.8353,19.8353,19.8258,19.8353,173921.0
2024-09-26 11:45:00,20.97,20.97,20.96,20.97,210196.0,19.8353,19.8353,19.8258,19.8353,210196.0
2024-09-26 11:50:00,20.97,20.97,20.96,20.97,51733.0,19.8353,19.8353,19.8258,19.8353,51733.0
2024-09-26 11:55:00,20.97,20.97,20.96,20.97,57358.0,19.8353,19.8353,19.8258,19.8353,57358.0
2024-09-26 12:00:00,20.97,20.98,20.96,20.98,336865.0,19.8353,19.8447,19.8258,19.8447,336865.0
2024-09-26 12:05:00,20.98,20.98,20.97,20.98,50807.0,19.8447,19.8447,19.8353,19.8447,50807.0
2024-09-26 12:10:00,20.98,20.98,20.97,20.98,28257.0,19.8447,19.8447,19.8353,19.8447,28257.0
2024-09-26 12:15:00,20.97,20.98,20.97,20.97,36762.0,19.8353,19.8447,19.8353,19.8353,36762.0
2024-09-26 12:20:00,20.98,20.98,20.95,20.96,1779068.0,19.8447,19.8447,19.8164,19.8258,1779068.0
2024-09-26 12:25:00,20.96,20.97,20.96,20.96,19741.0,19.8258,19.8353,19.8258,19.8258,19741.0
2024-09-26 12:30:00,20.96,20.97,20.96,20.96,21211.0,19.8258,19.8353,19.8258,19.8258,21211.0
2024-09-26 12:35:00,20.97,20.97,20.96,20.96,11936.0,19.8353,19.8353,19.8258,19.8258,11936.0
2024-09-26 12:40:00,20.96,20.97,20.96,20.96,19353.0,19.8258,19.8353,19.8258,19.8258,19353.0
2024-09-26 12:45:00,20.96,20.97,20.96,20.96,16567.0,19.8258,19.8353,19.8258,19.8258,16567.0
2024-09-26 12:50:00,20.97,20.97,20.96,20.97,12298.0,19.8353,19.8353,19.8258,19.8353,12298.0
2024-09-26 12:55:00,20.96,20.97,20.96,20.96,41782.0,19.8258,19.8353,19.8258,19.8258,41782.0
2024-09-26 13:00:00,20.97,20.97,20.96,20.97,43886.0,19.8353,19.8353,19.8258,19.8353,43886.0
2024-09-26 13:05:00,20.97,20.97,20.96,20.96,17068.0,19.8353,19.8353,19.8258,19.8258,17068.0
2024-09-26 13:10:00,20.97,20.97,20.96,20.97,130771.0,19.8353,19.8353,19.8258,19.8353,130771.0
2024-09-26 13:15:00,20.96,20.97,20.96,20.96,48764.0,19.8258,19.8353,19.8258,19.8258,48764.0
2024-09-26 13:20:00,20.97,20.97,20.96,20.97,27194.0,19.8353,19.8353,19.8258,19.8353,27194.0
2024-09-26 13:25:00,20.96,20.97,20.96,20.97,310637.0,19.8258,19.8353,19.8258,19.8353,310637.0
2024-09-26 13:30:00,20.97,20.97,20.96,20.97,35938.0,19.8353,19.8353,19.8258,19.8353,35938.0
2024-09-26 13:35:00,20.97,20.97,20.96,20.97,18237.0,19.8353,19.8353,19.8258,19.8353,18237.0
2024-09-26 13:40:00,20.97,20.97,20.96,20.96,7689.0,19.8353,19.8353,19.8258,19.8258,7689.0
2024-09-26 13:45:00,20.97,20.97,20.96,20.97,21917.0,19.8353,19.8353,19.8258,19.8353,21917.0
2024-09-26 13:50:00,20.97,20.97,20.96,20.97,17281.0,19.8353,19.8353,19.8258,19.8353,17281.0
2024-09-26 13:55:00,20.97,20.97,20.96,20.96,8854.0,19.8353,19.8353,19.8258,19.8258,8854.0
2024-09-26 14:00:00,20.96,20.97,20.96,20.97,26952.0,19.8258,19.8353,19.8258,19.8353,26952.0
2024-09-26 14:05:00,20.97,20.97,20.96,20.97,1525525.0,19.8353,19.8353,19.8258,19.8353,1525525.0
2024-09-26 14:10:00,20.97,20.97,20.96,20.97,44165.0,19.8353,19.8353,19.8258,19.8353,44165.0
2024-09-26 14:15:00,20.97,20.97,20.96,20.97,20464.0,19.8353,19.8353,19.8258,19.8353,20464.0
2024-09-26 14:20:00,20.96,20.97,20.96,20.97,50520.0,19.8258,19.8353,19.8258,19.8353,50520.0
2024-09-26 14:25:00,20.96,20.97,20.96,20.97,31936.0,19.8258,19.8353,19.8258,19.8353,31936.0
2024-09-26 14:30:00,20.96,20.97,20.96,20.96,19415.0,19.8258,19.8353,19.8258,19.8258,19415.0
2024-09-26 14:35:00,20.97,20.97,20.96,20.97,17101.0,19.8353,19.8353,19.8258,19.8353,17101.0
2024-09-26 14:40:00,20.97,20.97,20.96,20.97,22897.0,19.8353,19.8353,19.8258,19.8353,22897.0
2024-09-26 14:45:00,20.97,20.97,20.96,20.97,21484.0,19.8353,19.8353,19.8258,19.8353,21484.0
2024-09-26 14:50:00,20.97,20.97,20.96,20.97,26273.0,19.8353,19.8353,19.8258,19.8353,26273.0
2024-09-26 14:55:00,20.97,20.97,20.96,20.97,219542.0,19.8353,19.8353,19.8258,19.8353,219542.0
2024-09-26 15:00:00,20.97,20.97,20.96,20.97,69875.0,19.8353,19.8353,19.8258,19.8353,69875.0
2024-09-26 15:05:00,20.97,20.97,20.96,20.96,49025.0,19.8353,19.8353,19.8258,19.8258,49025.0
2024-09-26 15:10:00,20.96,20.97,20.96,20.97,44953.0,19.8258,19.8353,19.8258,19.8353,44953.0
2024-09-26 15:15:00,20.97,20.97,20.96,20.97,77467.0,19.8353,19.8353,19.8258,19.8353,77467.0
2024-09-26 15:20:00,20.97,20.97,20.96,20.97,14654.0,19.8353,19.8353,19.8258,19.8353,14654.0
2024-09-26 15:25:00,20.97,20.97,20.96,20.97,114529.0,19.8353,19.8353,19.8258,19.8353,114529.0
2024-09-26 15:30:00,20.97,20.97,20.96,20.97,39341.0,19.8353,19.8353,19.8258,19.8353,39341.0
2024-09-26 15:35:00,20.96,20.97,20.96,20.97,483153.0,19.8258,19.8353,19.8258,19.8353,483153.0
2024-09-26 15:40:00,20.96,20.97,20.96,20.97,64196.0,19.8258,19.8353,19.8258,19.8353,64196.0
2024-09-26 15:45:00,20.97,20.97,20.96,20.97,82737.0,19.8353,19.8353,19.8258,19.8353,82737.0
2024-09-26 15:50:00,20.97,20.97,20.96,20.97,14761.0,19.8353,19.8353,19.8258,19.8353,14761.0
2024-09-26 15:55:00,20.97,20.97,20.96,20.97,294414.0,19.8353,19.8353,19.8258,19.8353,294414.0
2024-09-27 09:30:00,20.98,20.99,20.97,20.99,199270.0,19.8447,19.8542,19.8353,19.8542,199270.0
2024-09-27 09:35:00,20.98,20.99,20.97,20.98,241814.0,19.8447,19.8542,19.8353,19.8447,241814.0
2024-09-27 09:40:00,20.98,20.98,20.97,20.98,102979.0,19.8447,19.8447,19.8353,19.8447,102979.0
2024-09-27 09:45:00,20.98,20.98,20.97,20.98,4915.0,19.8447,19.8447,19.8353,19.8447,4915.0
2024-09-27 09:50:00,20.98,20.98,20.97,20.98,4912.0,19.8447,19.8447,19.8353,19.8447,4912.0
2024-09-27 09:55:00,20.98,20.98,20.97,20.98,257442.0,19.8447,19.8447,19.8353,19.8447,257442.0
2024-09-27 10:00:00,20.97,20.98,20.97,20.98,424424.0,19.8353,19.8447,19.8353,19.8447,424424.0
2024-09-27 10:05:00,20.98,20.98,20.96,20.97,221321.0,19.8447,19.8447,19.8258,19.8353,221321.0
2024-09-27 10:10:00,20.97,20.97,20.96,20.97,20170.0,19.8353,19.8353,19.8258,19.8353,20170.0
2024-09-27 10:15:00,20.97,20.97,20.96,20.97,18755.0,19.8353,19.8353,19.8258,19.8353,18755.0
2024-09-27 10:20:00,20.97,20.97,20.96,20.97,40815.0,19.8353,19.8353,19.8258,19.8353,40815.0
2024-09-27 10:25:00,20.96,20.97,20.96,20.97,21725.0,19.8258,19.8353,19.8258,19.8353,21725.0
2024-09-27 10:30:00,20.97,20.97,20.96,20.97,76690.0,19.8353,19.8353,19.8258,19.8353,76690.0
2024-09-27 10:35:00,20.97,20.97,20.96,20.97,464194.0,19.8353,19.8353,19.8258,19.8353,464194.0
2024-09-27 10:40:00,20.97,20.97,20.96,20.97,19541.0,19.8353,19.8353,19.8258,19.8353,19541.0
2024-09-27 10:45:00,20.97,20.97,20.96,20.97,4179103.0,19.8353,19.8353,19.8258,19.8353,4179103.0
2024-09-27 10:50:00,20.97,20.98,20.96,20.97,903660.0,19.8353,19.8447,19.8258,19.8353,903660.0
2024-09-27 10:55:00,20.97,20.98,20.97,20.98,100931.0,19.8353,19.8447,19.8353,19.8447,100931.0
2024-09-27 11:00:00,20.98,20.98,20.97,20.98,27173.0,19.8447,19.8447,19.8353,19.8447,27173.0
2024-09-27 11:05:00,20.98,20.98,20.97,20.98,11492.0,19.8447,19.8447,19.8353,19.8447,11492.0
2024-09-27 11:10:00,20.97,20.98,20.96,20.97,275541.0,19.8353,19.8447,19.8258,19.8353,275541.0
2024-09-27 11:15:00,20.96,20.97,20.96,20.97,8854.0,19.8258,19.8353,19.8258,19.8353,8854.0
2024-09-27 11:20:00,20.96,20.97,20.96,20.96,92847.0,19.8258,19.8353,19.8258,19.8258,92847.0
2024-09-27 11:25:00,20.96,20.97,20.96,20.96,4210.0,19.8258,19.8353,19.8258,19.8258,4210.0
2024-09-27 11:30:00,20.96,20.97,20.96,20.96,33651.0,19.8258,19.8353,19.8258,19.8258,33651.0
2024-09-27 11:35:00,20.97,20.97,20.96,20.96,7039.0,19.8353,19.8353,19.8258,19.8258,7039.0
2024-09-27 11:40:00,20.96,20.97,20.96,20.96,250191.0,19.8258,19.8353,19.8258,19.8258,250191.0
2024-09-27 11:45:00,20.96,20.97,20.96,20.96,6910.0,19.8258,19.8353,19.8258,19.8258,6910.0
2024-09-27 11:50:00,20.96,20.97,20.96,20.96,99288.0,19.8258,19.8353,19.8258,19.8258,99288.0
2024-09-27 11:55:00,20.96,20.97,20.96,20.96,32828.0,19.8258,19.8353,19.8258,19.8258,32828.0
2024-09-27 12:00:00,20.96,20.97,20.96,20.97,27933.0,19.8258,19.8353,19.8258,19.8353,27933.0
2024-09-27 12:05:00,20.96,20.97,20.96,20.96,11690.0,19.8258,19.8353,19.8258,19.8258,11690.0
2024-09-27 12:10:00,20.96,20.97,20.96,20.96,81821.0,19.8258,19.8353,19.8258,19.8258,81821.0
2024-09-27 12:15:00,20.96,20.97,20.96,20.96,28067.0,19.8258,19.8353,19.8258,19.8258,28067.0
2024-09-27 12:20:00,20.96,20.97,20.96,20.96,10177.0,19.8258,19.8353,19.8258,19.8258,10177.0
2024-09-27 12:25:00,20.96,20.97,20.96,20.96,20974.0,19.8258,19.8353,19.8258,19.8258,20974.0
2024-09-27 12:30:00,20.96,20.97,20.96,20.96,17184.0,19.8258,19.8353,19.8258,19.8258,17184.0
2024-09-27 12:35:00,20.96,20.97,20.96,20.96,7552.0,19.8258,19.8353,19.8258,19.8258,7552.0
2024-09-27 12:40:00,20.96,20.97,20.96,20.96,18062.0,19.8258,19.8353,19.8258,19.8258,18062.0
2024-09-27 12:45:00,20.96,20.97,20.96,20.96,9814.0,19.8258,19.8353,19.8258,19.8258,9814.0
2024-09-27 12:50:00,20.96,20.97,20.96,20.96,3065928.0,19.8258,19.8353,19.8258,19.8258,3065928.0
2024-09-27 12:55:00,20.96,20.97,20.96,20.96,29912.0,19.8258,19.8353,19.8258,19.8258,29912.0
2024-09-27 13:00:00,20.96,20.97,20.96,20.96,60147.0,19.8258,19.8353,19.8258,19.8258,60147.0
2024-09-27 13:05:00,20.96,20.97,20.96,20.96,74780.0,19.8258,19.8353,19.8258,19.8258,74780.0
2024-09-27 13:10:00,20.96,20.97,20.96,20.96,64008.0,19.8258,19.8353,19.8258,19.8258,64008.0
2024-09-27 13:15:00,20.96,20.97,20.95,20.96,106697.0,19.8258,19.8353,19.8164,19.8258,106697.0
2024-09-27 13:20:00,20.96,20.96,20.95,20.96,4180.0,19.8258,19.8258,19.8164,19.8258,4180.0
2024-09-27 13:25:00,20.96,20.96,20.95,20.96,23773.0,19.8258,19.8258,19.8164,19.8258,23773.0
2024-09-27 13:30:00,20.96,20.96,20.95,20.96,33438.0,19.8258,19.8258,19.8164,19.8258,33438.0
2024-09-27 13:35:00,20.96,20.96,20.95,20.96,28328.0,19.8258,19.8258,19.8164,19.8258,28328.0
2024-09-27 13:40:00,20.95,20.96,20.95,20.96,480117.0,19.8164,19.8258,19.8164,19.8258,480117.0
2024-09-27 13:45:00,20.96,20.96,20.95,20.96,35778.0,19.8258,19.8258,19.8164,19.8258,35778.0
2024-09-27 13:50:00,20.96,20.96,20.95,20.96,259204.0,19.8258,19.8258,19.8164,19.8258,259204.0
2024-09-27 13:55:00,20.96,20.96,20.95,20.96,22380.0,19.8258,19.8258,19.8164,19.8258,22380.0
2024-09-27 14:00:00,20.96,20.96,20.95,20.96,45024.0,19.8258,19.8258,19.8164,19.8258,45024.0
2024-09-27 14:05:00,20.96,20.96,20.95,20.96,52648.0,19.8258,19.8258,19.8164,19.8258,52648.0
2024-09-27 14:10:00,20.95,20.96,20.95,20.96,87623.0,19.8164,19.8258,19.8164,19.8258,87623.0
2024-09-27 14:15:00,20.96,20.96,20.95,20.96,8621.0,19.8258,19.8258,19.8164,19.8258,8621.0
2024-09-27 14:20:00,20.96,20.96,20.95,20.96,12935.0,19.8258,19.8258,19.8164,19.8258,12935.0
2024-09-27 14:25:00,20.96,20.96,20.95,20.96,8193.0,19.8258,19.8258,19.8164,19.8258,8193.0
2024-09-27 14:30:00,20.96,20.96,20.95,20.95,67986.0,19.8258,19.8258,19.8164,19.8164,67986.0
2024-09-27 14:35:00,20.96,20.96,20.95,20.96,65120.0,19.8258,19.8258,19.8164,19.8258,65120.0
2024-09-27 14:40:00,20.96,20.96,20.95,20.96,18244.0,19.8258,19.8258,19.8164,19.8258,18244.0
2024-09-27 14:45:00,20.96,20.96,20.95,20.96,5827.0,19.8258,19.8258,19.8164,19.8258,5827.0
2024-09-27 14:50:00,20.96,20.96,20.95,20.96,22600.0,19.8258,19.8258,19.8164,19.8258,22600.0
2024-09-27 14:55:00,20.96,20.96,20.95,20.96,43342.0,19.8258,19.8258,19.8164,19.8258,43342.0
2024-09-27 15:00:00,20.96,20.96,20.95,20.96,24520.0,19.8258,19.8258,19.8164,19.8258,24520.0
2024-09-27 15:05:00,20.96,20.96,20.95,20.96,273670.0,19.8258,19.8258,19.8164,19.8258,273670.0
2024-09-27 15:10:00,20.96,20.96,20.95,20.96,126346.0,19.8258,19.8258,19.8164,19.8258,126346.0
2024-09-27 15:15:00,20.96,20.96,20.95,20.95,64441.0,19.8258,19.8258,19.8164,19.8164,64441.0
2024-09-27 15:20:00,20.96,20.96,20.95,20.96,649706.0,19.8258,19.8258,19.8164,19.8258,649706.0
2024-09-27 15:25:00,20.96,20.96,20.95,20.96,588276.0,19.8258,19.8258,19.8164,19.8258,588276.0
2024-09-27 15:30:00,20.96,20.96,20.95,20.96,97789.0,19.8258,19.8258,19.8164,19.8258,97789.0
2024-09-27 15:35:00,20.96,20.96,20.95,20.96,56424.0,19.8258,19.8258,19.8164,19.8258,56424.0
2024-09-27 15:40:00,20.96,20.96,20.95,20.96,42083.0,19.8258,19.8258,19.8164,19.8258,42083.0
2024-09-27 15:45:00,20.96,20.96,20.95,20.96,40696.0,19.8258,19.8258,19.8164,19.8258,40696.0
2024-09-27 15:50:00,20.96,20.96,20.95,20.96,33933.0,19.8258,19.8258,19.8164,19.8258,33933.0
2024-09-27 15:55:00,20.96,20.97,20.95,20.96,227027.0,19.8258,19.8353,19.8164,19.8258,227027.0
2024-09-30 09:30:00,20.98,20.98,20.97,20.98,247445.0,19.8447,19.8447,19.8353,19.8447,247445.0
2024-09-30 09:35:00,20.98,20.98,20.97,20.98,64691.0,19.8447,19.8447,19.8353,19.8447,64691.0
2024-09-30 09:40:00,20.98,20.98,20.97,20.98,198811.0,19.8447,19.8447,19.8353,19.8447,198811.0
2024-09-30 09:45:00,20.98,20.98,20.97,20.98,47589.0,19.8447,19.8447,19.8353,19.8447,47589.0
2024-09-30 09:50:00,20.98,20.98,20.97,20.98,7892.0,19.8447,19.8447,19.8353,19.8447,7892.0
2024-09-30 09:55:00,20.98,20.98,20.97,20.98,6453.0,19.8447,19.8447,19.8353,19.8447,6453.0
2024-09-30 10:00:00,20.98,20.98,20.97,20.97,15021.0,19.8447,19.8447,19.8353,19.8353,15021.0
2024-09-30 10:05:00,20.98,20.98,20.97,20.98,118395.0,19.8447,19.8447,19.8353,19.8447,118395.0
2024-09-30 10:10:00,20.98,20.98,20.97,20.98,13083.0,19.8447,19.8447,19.8353,19.8447,13083.0
2024-09-30 10:15:00,20.98,20.98,20.97,20.98,66779.0,19.8447,19.8447,19.8353,19.8447,66779.0
2024-09-30 10:20:00,20.97,20.98,20.97,20.98,14519.0,19.8353,19.8447,19.8353,19.8447,14519.0
2024-09-30 10:25:00,20.98,20.98,20.97,20.98,6622.0,19.8447,19.8447,19.8353,19.8447,6622.0
2024-09-30 10:30:00,20.98,20.98,20.97,20.98,21518.0,19.8447,19.8447,19.8353,19.8447,21518.0
2024-09-30 10:35:00,20.98,20.98,20.97,20.98,43594.0,19.8447,19.8447,19.8353,19.8447,43594.0
2024-09-30 10:40:00,20.98,20.98,20.97,20.98,13221.0,19.8447,19.8447,19.8353,19.8447,13221.0
2024-09-30 10:45:00,20.98,20.98,20.97,20.98,9860.0,19.8447,19.8447,19.8353,19.8447,9860.0
2024-09-30 10:50:00,20.98,20.98,20.97,20.98,27690.0,19.8447,19.8447,19.8353,19.8447,27690.0
2024-09-30 10:55:00,20.98,20.98,20.97,20.98,16174.0,19.8447,19.8447,19.8353,19.8447,16174.0
2024-09-30 11:00:00,20.98,20.98,20.97,20.98,12414.0,19.8447,19.8447,19.8353,19.8447,12414.0
2024-09-30 11:05:00,20.98,20.98,20.97,20.98,22611.0,19.8447,19.8447,19.8353,19.8447,22611.0
2024-09-30 11:10:00,20.98,20.98,20.97,20.98,54639.0,19.8447,19.8447,19.8353,19.8447,54639.0
2024-09-30 11:15:00,20.98,20.98,20.97,20.98,4508.0,19.8447,19.8447,19.8353,19.8447,4508.0
2024-09-30 11:20:00,20.98,20.98,20.97,20.98,8401.0,19.8447,19.8447,19.8353,19.8447,8401.0
2024-09-30 11:25:00,20.98,20.98,20.97,20.98,13396.0,19.8447,19.8447,19.8353,19.8447,13396.0
2024-09-30 11:30:00,20.98,20.98,20.97,20.98,16350.0,19.8447,19.8447,19.8353,19.8447,16350.0
2024-09-30 11:35:00,20.98,20.98,20.97,20.98,5015.0,19.8447,19.8447,19.8353,19.8447,5015.0
2024-09-30 11:40:00,20.98,20.98,20.97,20.98,18173.0,19.8447,19.8447,19.8353,19.8447,18173.0
2024-09-30 11:45:00,20.98,20.98,20.97,20.98,5387.0,19.8447,19.8447,19.8353,19.8447,5387.0
2024-09-30 11:50:00,20.98,20.98,20.97,20.98,5923.0,19.8447,19.8447,19.8353,19.8447,5923.0
2024-09-30 11:55:00,20.98,20.98,20.97,20.98,7320.0,19.8447,19.8447,19.8353,19.8447,7320.0
2024-09-30 12:00:00,20.98,20.98,20.97,20.98,6745.0,19.8447,19.8447,19.8353,19.8447,6745.0
2024-09-30 12:05:00,20.98,20.99,20.97,20.98,178437.0,19.8447,19.8542,19.8353,19.8447,178437.0
2024-09-30 12:10:00,20.99,20.99,20.98,20.99,11215.0,19.8542,19.8542,19.8447,19.8542,11215.0
2024-09-30 12:15:00,20.99,20.99,20.98,20.99,4447.0,19.8542,19.8542,19.8447,19.8542,4447.0
2024-09-30 12:20:00,20.99,20.99,20.98,20.99,9202.0,19.8542,19.8542,19.8447,19.8542,9202.0
2024-09-30 12:25:00,20.98,20.99,20.98,20.99,12335.0,19.8447,19.8542,19.8447,19.8542,12335.0
2024-09-30 12:30:00,20.99,20.99,20.98,20.99,113433.0,19.8542,19.8542,19.8447,19.8542,113433.0
2024-09-30 12:35:00,20.99,20.99,20.98,20.99,12381.0,19.8542,19.8542,19.8447,19.8542,12381.0
2024-09-30 12:40:00,20.99,20.99,20.98,20.99,12440.0,19.8542,19.8542,19.8447,19.8542,12440.0
2024-09-30 12:45:00,20.99,20.99,20.98,20.99,3314.0,19.8542,19.8542,19.8447,19.8542,3314.0
2024-09-30 12:50:00,20.99,20.99,20.98,20.99,65787.0,19.8542,19.8542,19.8447,19.8542,65787.0
2024-09-30 12:55:00,20.99,20.99,20.98,20.99,13153.0,19.8542,19.8542,19.8447,19.8542,13153.0
2024-09-30 13:00:00,20.99,20.99,20.98,20.99,8470.0,19.8542,19.8542,19.8447,19.8542,8470.0
2024-09-30 13:05:00,20.99,20.99,20.98,20.99,54595.0,19.8542,19.8542,19.8447,19.8542,54595.0
2024-09-30 13:10:00,20.98,20.99,20.98,20.99,16036.0,19.8447,19.8542,19.8447,19.8542,16036.0
2024-09-30 13:15:00,20.99,20.99,20.98,20.99,51755.0,19.8542,19.8542,19.8447,19.8542,51755.0
2024-09-30 13:20:00,20.99,21.0,20.98,21.0,323223.0,19.8542,19.8636,19.8447,19.8636,323223.0
2024-09-30 13:25:00,20.99,21.0,20.99,21.0,132524.0,19.8542,19.8636,19.8542,19.8636,132524.0
2024-09-30 13:30:00,21.0,21.0,20.99,21.0,5856.0,19.8636,19.8636,19.8542,19.8636,5856.0
2024-09-30 13:35:00,21.0,21.0,20.99,21.0,13270.0,19.8636,19.8636,19.8542,19.8636,13270.0
2024-09-30 13:40:00,21.0,21.0,20.99,20.99,18607.0,19.8636,19.8636,19.8542,19.8542,18607.0
2024-09-30 13:45:00,21.0,21.0,20.98,20.98,359933.0,19.8636,19.8636,19.8447,19.8447,359933.0
2024-09-30 13:50:00,20.98,20.99,20.98,20.99,464980.0,19.8447,19.8542,19.8447,19.8542,464980.0
2024-09-30 13:55:00,20.99,20.99,20.98,20.99,17642.0,19.8542,19.8542,19.8447,19.8542,17642.0
2024-09-30 14:00:00,20.98,20.99,20.98,20.99,48531.0,19.8447,19.8542,19.8447,19.8542,48531.0
2024-09-30 14:05:00,20.99,20.99,20.98,20.99,27744.0,19.8542,19.8542,19.8447,19.8542,27744.0
2024-09-30 14:10:00,20.98,20.99,20.98,20.99,31644.0,19.8447,19.8542,19.8447,19.8542,31644.0
2024-09-30 14:15:00,20.98,20.99,20.98,20.99,181710.0,19.8447,19.8542,19.8447,19.8542,181710.0
2024-09-30 14:20:00,20.98,20.99,20.98,20.98,33790.0,19.8447,19.8542,19.8447,19.8447,33790.0
2024-09-30 14:25:00,20.98,20.99,20.98,20.98,1217395.0,19.8447,19.8542,19.8447,19.8447,1217395.0
2024-09-30 14:30:00,20.98,20.99,20.98,20.98,27507.0,19.8447,19.8542,19.8447,19.8447,27507.0
2024-09-30 14:35:00,20.98,20.99,20.98,20.99,112394.0,19.8447,19.8542,19.8447,19.8542,112394.0
2024-09-30 14:40:00,20.99,20.99,20.98,20.99,22902.0,19.8542,19.8542,19.8447,19.8542,22902.0
2024-09-30 14:45:00,20.99,20.99,20.98,20.99,13023.0,19.8542,19.8542,19.8447,19.8542,13023.0
2024-09-30 14:50:00,20.99,20.99,20.98,20.99,33009.0,19.8542,19.8542,19.8447,19.8542,33009.0
2024-09-30 14:55:00,20.99,20.99,20.98,20.99,18147.0,19.8542,19.8542,19.8447,19.8542,18147.0
2024-09-30 15:00:00,20.99,20.99,20.98,20.99,64703.0,19.8542,19.8542,19.8447,19.8542,64703.0
2024-09-30 15:05:00,20.99,20.99,20.98,20.99,33450.0,19.8542,19.8542,19.8447,19.8542,33450.0
2024-09-30 15:10:00,20.99,20.99,20.98,20.98,52237.0,19.8542,19.8542,19.8447,19.8447,52237.0
2024-09-30 15:15:00,20.99,20.99,20.98,20.99,82339.0,19.8542,19.8542,19.8447,19.8542,82339.0
2024-09-30 15:20:00,20.99,20.99,20.98,20.99,30324.0,19.8542,19.8542,19.8447,19.8542,30324.0
2024-09-30 15:25:00,20.99,20.99,20.98,20.99,26668.0,19.8542,19.8542,19.8447,19.8542,26668.0
2024-09-30 15:30:00,20.99,20.99,20.98,20.98,29050.0,19.8542,19.8542,19.8447,19.8447,29050.0
2024-09-30 15:35:00,20.99,20.99,20.98,20.99,97527.0,19.8542,19.8542,19.8447,19.8542,97527.0
2024-09-30 15:40:00,20.99,20.99,20.98,20.98,56331.0,19.8542,19.8542,19.8447,19.8447,56331.0
2024-09-30 15:45:00,20.99,20.99,20.98,20.98,382469.0,19.8542,19.8542,19.8447,19.8447,382469.0
2024-09-30 15:50:00,20.99,21.0,20.98,21.0,149802.0,19.8542,19.8636,19.8447,19.8636,149802.0
2024-09-30 15:55:00,21.0,21.01,20.99,20.99,624066.0,19.8636,19.8731,19.8542,19.8542,624066.0
2024-10-01 09:30:00,21.01,21.01,20.99,20.99,448671.0,19.8731,19.8731,19.8542,19.8542,448671.0
2024-10-01 09:35:00,21.0,21.0,20.99,20.99,133061.0,19.8636,19.8636,19.8542,19.8542,133061.0
2024-10-01 09:40:00,20.99,21.0,20.99,20.99,177379.0,19.8542,19.8636,19.8542,19.8542,177379.0
2024-10-01 09:45:00,21.0,21.0,20.99,20.99,60853.0,19.8636,19.8636,19.8542,19.8542,60853.0
2024-10-01 09:50:00,20.99,21.0,20.98,20.98,181597.0,19.8542,19.8636,19.8447,19.8447,181597.0
2024-10-01 09:55:00,20.98,20.99,20.98,20.98,7964.0,19.8447,19.8542,19.8447,19.8447,7964.0
2024-10-01 10:00:00,20.98,20.99,20.98,20.98,83601.0,19.8447,19.8542,19.8447,19.8447,83601.0
2024-10-01 10:05:00,20.98,20.99,20.98,20.99,2081275.0,19.8447,19.8542,19.8447,19.8542,2081275.0
2024-10-01 10:10:00,20.98,20.99,20.98,20.98,155159.0,19.8447,19.8542,19.8447,19.8447,155159.0
2024-10-01 10:15:00,20.98,20.99,20.98,20.98,25508.0,19.8447,19.8542,19.8447,19.8447,25508.0
2024-10-01 10:20:00,20.98,20.99,20.98,20.98,162788.0,19.8447,19.8542,19.8447,19.8447,162788.0
2024-10-01 10:25:00,20.98,20.99,20.98,20.98,21318.0,19.8447,19.8542,19.8447,19.8447,21318.0
2024-10-01 10:30:00,20.98,20.99,20.98,20.98,2800.0,19.8447,19.8542,19.8447,19.8447,2800.0
2024-10-01 10:35:00,20.98,20.99,20.98,20.98,57620.0,19.8447,19.8542,19.8447,19.8447,57620.0
2024-10-01 10:40:00,20.99,20.99,20.98,20.99,66194.0,19.8542,19.8542,19.8447,19.8542,66194.0
2024-10-01 10:45:00,20.99,20.99,20.98,20.98,574108.0,19.8542,19.8542,19.8447,19.8447,574108.0
2024-10-01 10:50:00,20.98,20.99,20.98,20.99,269367.0,19.8447,19.8542,19.8447,19.8542,269367.0
2024-10-01 10:55:00,20.98,20.99,20.98,20.99,34112.0,19.8447,19.8542,19.8447,19.8542,34112.0
2024-10-01 11:00:00,20.99,20.99,20.98,20.99,25729.0,19.8542,19.8542,19.8447,19.8542,25729.0
2024-10-01 11:05:00,20.98,20.99,20.98,20.99,63094.0,19.8447,19.8542,19.8447,19.8542,63094.0
2024-10-01 11:10:00,20.98,20.99,20.98,20.99,64715.0,19.8447,19.8542,19.8447,19.8542,64715.0
2024-10-01 11:15:00,20.99,20.99,20.98,20.98,67083.0,19.8542,19.8542,19.8447,19.8447,67083.0
2024-10-01 11:20:00,20.98,20.99,20.98,20.98,8786.0,19.8447,19.8542,19.8447,19.8447,8786.0
2024-10-01 11:25:00,20.98,21.0,20.98,21.0,168160.0,19.8447,19.8636,19.8447,19.8636,168160.0
2024-10-01 11:30:00,21.0,21.0,20.99,21.0,46894.0,19.8636,19.8636,19.8542,19.8636,46894.0
2024-10-01 11:35:00,21.0,21.0,20.99,21.0,52992.0,19.8636,19.8636,19.8542,19.8636,52992.0
2024-10-01 11:40:00,20.99,21.0,20.99,21.0,61162.0,19.8542,19.8636,19.8542,19.8636,61162.0
2024-10-01 11:45:00,21.0,21.0,20.99,21.0,12105.0,19.8636,19.8636,19.8542,19.8636,12105.0
2024-10-01 11:50:00,21.0,21.0,20.99,21.0,231924.0,19.8636,19.8636,19.8542,19.8636,231924.0
2024-10-01 11:55:00,21.0,21.0,20.99,21.0,34956.0,19.8636,19.8636,19.8542,19.8636,34956.0
2024-10-01 12:00:00,20.99,21.0,20.99,21.0,11613.0,19.8542,19.8636,19.8542,19.8636,11613.0
2024-10-01 12:05:00,21.0,21.0,20.99,21.0,16792.0,19.8636,19.8636,19.8542,19.8636,16792.0
2024-10-01 12:10:00,21.0,21.0,20.99,21.0,72149.0,19.8636,19.8636,19.8542,19.8636,72149.0
2024-10-01 12:15:00,21.0,21.0,20.99,21.0,13098.0,19.8636,19.8636,19.8542,19.8636,13098.0
2024-10-01 12:20:00,21.0,21.0,20.99,21.0,24062.0,19.8636,19.8636,19.8542,19.8636,24062.0
2024-10-01 12:25:00,20.99,21.0,20.99,20.99,7339.0,19.8542,19.8636,19.8542,19.8542,7339.0
2024-10-01 12:30:00,21.0,21.0,20.99,21.0,64219.0,19.8636,19.8636,19.8542,19.8636,64219.0
2024-10-01 12:35:00,21.0,21.0,20.99,21.0,315673.0,19.8636,19.8636,19.8542,19.8636,315673.0
2024-10-01 12:40:00,21.0,21.0,20.99,21.0,46157.0,19.8636,19.8636,19.8542,19.8636,46157.0
2024-10-01 12:45:00,20.99,21.0,20.98,20.98,284533.0,19.8542,19.8636,19.8447,19.8447,284533.0
2024-10-01 12:50:00,20.98,20.99,20.98,20.98,57431.0,19.8447,19.8542,19.8447,19.8447,57431.0
2024-10-01 12:55:00,20.99,20.99,20.98,20.98,30597.0,19.8542,19.8542,19.8447,19.8447,30597.0
2024-10-01 13:00:00,20.98,20.99,20.98,20.98,27344.0,19.8447,19.8542,19.8447,19.8447,27344.0
2024-10-01 13:05:00,20.98,20.99,20.98,20.98,4759.0,19.8447,19.8542,19.8447,19.8447,4759.0
2024-10-01 13:10:00,20.99,20.99,20.98,20.98,11200.0,19.8542,19.8542,19.8447,19.8447,11200.0
2024-10-01 13:15:00,20.98,20.99,20.98,20.99,75689.0,19.8447,19.8542,19.8447,19.8542,75689.0
2024-10-01 13:20:00,20.98,20.99,20.98,20.98,88651.0,19.8447,19.8542,19.8447,19.8447,88651.0
2024-10-01 13:25:00,20.98,20.99,20.98,20.99,46866.0,19.8447,19.8542,19.8447,19.8542,46866.0
2024-10-01 13:30:00,20.98,20.99,20.98,20.98,11625.0,19.8447,19.8542,19.8447,19.8447,11625.0
2024-10-01 13:35:00,20.99,20.99,20.98,20.98,20186.0,19.8542,19.8542,19.8447,19.8447,20186.0
2024-10-01 13:40:00,20.99,20.99,20.98,20.99,140863.0,19.8542,19.8542,19.8447,19.8542,140863.0
2024-10-01 13:45:00,20.98,20.99,20.98,20.98,37555.0,19.8447,19.8542,19.8447,19.8447,37555.0
2024-10-01 13:50:00,20.98,20.99,20.98,20.99,561023.0,19.8447,19.8542,19.8447,19.8542,561023.0
2024-10-01 13:55:00,20.99,20.99,20.98,20.99,293488.0,19.8542,19.8542,19.8447,19.8542,293488.0
2024-10-01 14:00:00,20.99,21.0,20.98,21.0,243057.0,19.8542,19.8636,19.8447,19.8636,243057.0
2024-10-01 14:05:00,21.0,21.0,20.99,20.99,23621.0,19.8636,19.8636,19.8542,19.8542,23621.0
2024-10-01 14:10:00,21.0,21.0,20.99,21.0,21099.0,19.8636,19.8636,19.8542,19.8636,21099.0
2024-10-01 14:15:00,21.0,21.0,20.99,21.0,71595.0,19.8636,19.8636,19.8542,19.8636,71595.0
2024-10-01 14:20:00,21.0,21.0,20.99,21.0,34515.0,19.8636,19.8636,19.8542,19.8636,34515.0
2024-10-01 14:25:00,21.0,21.0,20.99,21.0,26840.0,19.8636,19.8636,19.8542,19.8636,26840.0
2024-10-01 14:30:00,21.0,21.0,20.99,21.0,22415.0,19.8636,19.8636,19.8542,19.8636,22415.0
2024-10-01 14:35:00,21.0,21.0,20.99,21.0,21766.0,19.8636,19.8636,19.8542,19.8636,21766.0
2024-10-01 14:40:00,21.0,21.0,20.99,21.0,16114.0,19.8636,19.8636,19.8542,19.8636,16114.0
2024-10-01 14:45:00,21.0,21.0,20.99,21.0,9489.0,19.8636,19.8636,19.8542,19.8636,9489.0
2024-10-01 14:50:00,21.0,21.0,20.99,21.0,15877.0,19.8636,19.8636,19.8542,19.8636,15877.0
2024-10-01 14:55:00,21.0,21.0,20.99,21.0,13393.0,19.8636,19.8636,19.8542,19.8636,13393.0
2024-10-01 15:00:00,21.0,21.0,20.99,21.0,37808.0,19.8636,19.8636,19.8542,19.8636,37808.0
2024-10-01 15:05:00,21.0,21.0,20.99,21.0,535226.0,19.8636,19.8636,19.8542,19.8636,535226.0
2024-10-01 15:10:00,21.0,21.0,20.99,21.0,38780.0,19.8636,19.8636,19.8542,19.8636,38780.0
2024-10-01 15:15:00,21.0,21.0,20.99,21.0,35981.0,19.8636,19.8636,19.8542,19.8636,35981.0
2024-10-01 15:20:00,21.0,21.0,20.99,21.0,33763.0,19.8636,19.8636,19.8542,19.8636,33763.0
2024-10-01 15:25:00,21.0,21.0,20.99,20.99,67504.0,19.8636,19.8636,19.8542,19.8542,67504.0
2024-10-01 15:30:00,21.0,21.0,20.99,20.99,56908.0,19.8636,19.8636,19.8542,19.8542,56908.0
2024-10-01 15:35:00,21.0,21.0,20.97,20.99,296302.0,19.8636,19.8636,19.8353,19.8542,296302.0
2024-10-01 15:40:00,20.99,21.0,20.99,21.0,28770.0,19.8542,19.8636,19.8542,19.8636,28770.0
2024-10-01 15:45:00,21.0,21.0,20.99,20.99,34800.0,19.8636,19.8636,19.8542,19.8542,34800.0
2024-10-01 15:50:00,21.0,21.0,20.99,21.0,41381.0,19.8636,19.8636,19.8542,19.8636,41381.0
2024-10-01 15:55:00,20.99,21.0,20.98,20.99,313559.0,19.8542,19.8636,19.8447,19.8542,313559.0
2024-10-02 09:30:00,21.01,21.01,20.98,20.98,260884.0,19.8731,19.8731,19.8447,19.8447,260884.0
2024-10-02 09:35:00,20.98,21.0,20.98,20.99,327444.0,19.8447,19.8636,19.8447,19.8542,327444.0
2024-10-02 09:40:00,21.0,21.0,20.99,21.0,31523.0,19.8636,19.8636,19.8542,19.8636,31523.0
2024-10-02 09:45:00,21.0,21.0,20.99,21.0,54112.0,19.8636,19.8636,19.8542,19.8636,54112.0
2024-10-02 09:50:00,21.0,21.0,20.99,21.0,31850.0,19.8636,19.8636,19.8542,19.8636,31850.0
2024-10-02 09:55:00,21.0,21.0,20.99,20.99,6136.0,19.8636,19.8636,19.8542,19.8542,6136.0
2024-10-02 10:00:00,21.0,21.0,20.99,20.99,5208.0,19.8636,19.8636,19.8542,19.8542,5208.0
2024-10-02 10:05:00,21.0,21.0,20.99,20.99,21056.0,19.8636,19.8636,19.8542,19.8542,21056.0
2024-10-02 10:10:00,21.0,21.0,20.99,20.99,1920.0,19.8636,19.8636,19.8542,19.8542,1920.0
2024-10-02 10:15:00,20.99,21.0,20.99,21.0,8395.0,19.8542,19.8636,19.8542,19.8636,8395.0
2024-10-02 10:20:00,21.0,21.01,20.99,21.0,112052.0,19.8636,19.8731,19.8542,19.8636,112052.0
2024-10-02 10:25:00,21.01,21.01,21.0,21.01,16329.0,19.8731,19.8731,19.8636,19.8731,16329.0
2024-10-02 10:30:00,21.01,21.01,21.0,21.01,13643.0,19.8731,19.8731,19.8636,19.8731,13643.0
2024-10-02 10:35:00,21.01,21.01,21.0,21.01,18600.0,19.8731,19.8731,19.8636,19.8731,18600.0
2024-10-02 10:40:00,21.01,21.01,21.0,21.01,8026.0,19.8731,19.8731,19.8636,19.8731,8026.0
2024-10-02 10:45:00,21.0,21.01,21.0,21.0,24547.0,19.8636,19.8731,19.8636,19.8636,24547.0
2024-10-02 10:50:00,21.01,21.01,21.0,21.01,6555.0,19.8731,19.8731,19.8636,19.8731,6555.0
2024-10-02 10:55:00,21.01,21.01,21.0,21.01,16205.0,19.8731,19.8731,19.8636,19.8731,16205.0
2024-10-02 11:00:00,21.01,21.01,21.0,21.01,48248.0,19.8731,19.8731,19.8636,19.8731,48248.0
2024-10-02 11:05:00,21.01,21.01,21.0,21.01,16556.0,19.8731,19.8731,19.8636,19.8731,16556.0
2024-10-02 11:10:00,21.01,21.01,21.0,21.01,66910.0,19.8731,19.8731,19.8636,19.8731,66910.0
2024-10-02 11:15:00,21.01,21.01,21.0,21.01,18699.0,19.8731,19.8731,19.8636,19.8731,18699.0
2024-10-02 11:20:00,21.01,21.01,21.0,21.01,26102.0,19.8731,19.8731,19.8636,19.8731,26102.0
2024-10-02 11:25:00,21.01,21.01,21.0,21.01,20334.0,19.8731,19.8731,19.8636,19.8731,20334.0
2024-10-02 11:30:00,21.01,21.01,21.0,21.01,37892.0,19.8731,19.8731,19.8636,19.8731,37892.0
2024-10-02 11:35:00,21.01,21.01,21.0,21.01,39165.0,19.8731,19.8731,19.8636,19.8731,39165.0
2024-10-02 11:40:00,21.01,21.01,21.0,21.01,24229.0,19.8731,19.8731,19.8636,19.8731,24229.0
2024-10-02 11:45:00,21.01,21.01,21.0,21.01,127703.0,19.8731,19.8731,19.8636,19.8731,127703.0
2024-10-02 11:50:00,21.0,21.01,21.0,21.01,72306.0,19.8636,19.8731,19.8636,19.8731,72306.0
2024-10-02 11:55:00,21.01,21.01,21.0,21.0,11952.0,19.8731,19.8731,19.8636,19.8636,11952.0
2024-10-02 12:00:00,21.01,21.01,21.0,21.0,43584.0,19.8731,19.8731,19.8636,19.8636,43584.0
2024-10-02 12:05:00,21.01,21.01,21.0,21.0,77910.0,19.8731,19.8731,19.8636,19.8636,77910.0
2024-10-02 12:10:00,21.0,21.01,21.0,21.0,29291.0,19.8636,19.8731,19.8636,19.8636,29291.0
2024-10-02 12:15:00,21.01,21.01,21.0,21.01,10983.0,19.8731,19.8731,19.8636,19.8731,10983.0
2024-10-02 12:20:00,21.01,21.01,21.0,21.0,8322.0,19.8731,19.8731,19.8636,19.8636,8322.0
2024-10-02 12:25:00,21.01,21.01,21.0,21.01,14020.0,19.8731,19.8731,19.8636,19.8731,14020.0
2024-10-02 12:30:00,21.0,21.01,21.0,21.01,225207.0,19.8636,19.8731,19.8636,19.8731,225207.0
2024-10-02 12:35:00,21.0,21.01,21.0,21.01,15555.0,19.8636,19.8731,19.8636,19.8731,15555.0
2024-10-02 12:40:00,21.0,21.01,21.0,21.01,87292.0,19.8636,19.8731,19.8636,19.8731,87292.0
2024-10-02 12:45:00,21.0,21.01,21.0,21.0,58482.0,19.8636,19.8731,19.8636,19.8636,58482.0
2024-10-02 12:50:00,21.0,21.01,21.0,21.0,50486.0,19.8636,19.8731,19.8636,19.8636,50486.0
2024-10-02 12:55:00,21.0,21.01,21.0,21.01,91928.0,19.8636,19.8731,19.8636,19.8731,91928.0
2024-10-02 13:00:00,21.01,21.01,21.0,21.0,145319.0,19.8731,19.8731,19.8636,19.8636,145319.0
2024-10-02 13:05:00,21.01,21.01,21.0,21.0,42674.0,19.8731,19.8731,19.8636,19.8636,42674.0
2024-10-02 13:10:00,21.0,21.01,21.0,21.0,26758.0,19.8636,19.8731,19.8636,19.8636,26758.0
2024-10-02 13:15:00,21.01,21.01,21.0,21.0,22329.0,19.8731,19.8731,19.8636,19.8636,22329.0
2024-10-02 13:20:00,21.0,21.01,21.0,21.01,4457.0,19.8636,19.8731,19.8636,19.8731,4457.0
2024-10-02 13:25:00,21.0,21.01,21.0,21.01,10516.0,19.8636,19.8731,19.8636,19.8731,10516.0
2024-10-02 13:30:00,21.0,21.01,21.0,21.0,36249.0,19.8636,19.8731,19.8636,19.8636,36249.0
2024-10-02 13:35:00,21.01,21.01,21.0,21.01,26943.0,19.8731,19.8731,19.8636,19.8731,26943.0
2024-10-02 13:40:00,21.01,21.01,21.0,21.01,8243.0,19.8731,19.8731,19.8636,19.8731,8243.0
2024-10-02 13:45:00,21.01,21.01,21.0,21.01,10503.0,19.8731,19.8731,19.8636,19.8731,10503.0
2024-10-02 13:50:00,21.01,21.01,21.0,21.0,16107.0,19.8731,19.8731,19.8636,19.8636,16107.0
2024-10-02 13:55:00,21.0,21.01,20.99,20.99,352180.0,19.8636,19.8731,19.8542,19.8542,352180.0
2024-10-02 14:00:00,21.0,21.0,20.99,21.0,143252.0,19.8636,19.8636,19.8542,19.8636,143252.0
2024-10-02 14:05:00,21.0,21.0,20.99,20.99,477878.0,19.8636,19.8636,19.8542,19.8542,477878.0
2024-10-02 14:10:00,21.0,21.0,20.99,21.0,22920.0,19.8636,19.8636,19.8542,19.8636,22920.0
2024-10-02 14:15:00,20.99,21.0,20.99,20.99,7106.0,19.8542,19.8636,19.8542,19.8542,7106.0
2024-10-02 14:20:00,21.0,21.0,20.99,20.99,6876.0,19.8636,19.8636,19.8542,19.8542,6876.0
2024-10-02 14:25:00,21.0,21.0,20.99,21.0,255297.0,19.8636,19.8636,19.8542,19.8636,255297.0
2024-10-02 14:30:00,21.0,21.0,20.99,21.0,12131.0,19.8636,19.8636,19.8542,19.8636,12131.0
2024-10-02 14:35:00,21.0,21.0,20.99,21.0,87461.0,19.8636,19.8636,19.8542,19.8636,87461.0
2024-10-02 14:40:00,20.99,21.0,20.99,20.99,8258.0,19.8542,19.8636,19.8542,19.8542,8258.0
2024-10-02 14:45:00,21.0,21.0,20.99,21.0,8916.0,19.8636,19.8636,19.8542,19.8636,8916.0
2024-10-02 14:50:00,21.0,21.0,20.99,20.99,14184.0,19.8636,19.8636,19.8542,19.8542,14184.0
2024-10-02 14:55:00,21.0,21.0,20.99,20.99,29488.0,19.8636,19.8636,19.8542,19.8542,29488.0
2024-10-02 15:00:00,21.0,21.0,20.99,21.0,10832.0,19.8636,19.8636,19.8542,19.8636,10832.0
2024-10-02 15:05:00,20.99,21.0,20.99,21.0,16730.0,19.8542,19.8636,19.8542,19.8636,16730.0
2024-10-02 15:10:00,21.0,21.0,20.99,20.99,22378.0,19.8636,19.8636,19.8542,19.8542,22378.0
2024-10-02 15:15:00,20.99,21.0,20.99,21.0,214018.0,19.8542,19.8636,19.8542,19.8636,214018.0
2024-10-02 15:20:00,21.0,21.0,20.99,21.0,4519.0,19.8636,19.8636,19.8542,19.8636,4519.0
2024-10-02 15:25:00,21.0,21.0,20.99,21.0,20623.0,19.8636,19.8636,19.8542,19.8636,20623.0
2024-10-02 15:30:00,21.0,21.0,20.99,21.0,3812.0,19.8636,19.8636,19.8542,19.8636,3812.0
2024-10-02 15:35:00,21.0,21.0,20.99,21.0,15151.0,19.8636,19.8636,19.8542,19.8636,15151.0
2024-10-02 15:40:00,21.0,21.0,20.99,21.0,14199.0,19.8636,19.8636,19.8542,19.8636,14199.0
2024-10-02 15:45:00,21.0,21.0,20.99,21.0,150537.0,19.8636,19.8636,19.8542,19.8636,150537.0
2024-10-02 15:50:00,21.0,21.01,20.99,21.01,228659.0,19.8636,19.8731,19.8542,19.8731,228659.0
2024-10-02 15:55:00,21.01,21.01,20.99,21.0,275705.0,19.8731,19.8731,19.8542,19.8636,275705.0
2024-10-03 09:30:00,21.0,21.01,21.0,21.01,85639.0,19.8636,19.8731,19.8636,19.8731,85639.0
2024-10-03 09:35:00,21.01,21.01,21.0,21.01,18946.0,19.8731,19.8731,19.8636,19.8731,18946.0
2024-10-03 09:40:00,21.01,21.01,21.0,21.01,11249.0,19.8731,19.8731,19.8636,19.8731,11249.0
2024-10-03 09:45:00,21.0,21.01,21.0,21.0,42658.0,19.8636,19.8731,19.8636,19.8636,42658.0
2024-10-03 09:50:00,21.01,21.01,21.0,21.01,27806.0,19.8731,19.8731,19.8636,19.8731,27806.0
2024-10-03 09:55:00,21.01,21.01,21.0,21.01,8350.0,19.8731,19.8731,19.8636,19.8731,8350.0
2024-10-03 10:00:00,21.01,21.01,21.0,21.01,21675.0,19.8731,19.8731,19.8636,19.8731,21675.0
2024-10-03 10:05:00,21.01,21.01,21.0,21.01,107175.0,19.8731,19.8731,19.8636,19.8731,107175.0
2024-10-03 10:10:00,21.01,21.01,21.0,21.01,167791.0,19.8731,19.8731,19.8636,19.8731,167791.0
2024-10-03 10:15:00,21.01,21.01,21.0,21.01,11969.0,19.8731,19.8731,19.8636,19.8731,11969.0
2024-10-03 10:20:00,21.01,21.01,21.0,21.0,9477.0,19.8731,19.8731,19.8636,19.8636,9477.0
2024-10-03 10:25:00,21.01,21.01,21.0,21.0,112720.0,19.8731,19.8731,19.8636,19.8636,112720.0
2024-10-03 10:30:00,21.01,21.01,20.99,21.0,56752.0,19.8731,19.8731,19.8542,19.8636,56752.0
2024-10-03 10:35:00,21.0,21.0,20.99,21.0,44276.0,19.8636,19.8636,19.8542,19.8636,44276.0
2024-10-03 10:40:00,21.0,21.0,20.99,21.0,138992.0,19.8636,19.8636,19.8542,19.8636,138992.0
2024-10-03 10:45:00,21.0,21.0,20.99,21.0,47525.0,19.8636,19.8636,19.8542,19.8636,47525.0
2024-10-03 10:50:00,21.0,21.0,20.99,21.0,9301.0,19.8636,19.8636,19.8542,19.8636,9301.0
2024-10-03 10:55:00,21.0,21.0,20.99,21.0,51344.0,19.8636,19.8636,19.8542,19.8636,51344.0
2024-10-03 11:00:00,21.0,21.0,20.99,21.0,3538.0,19.8636,19.8636,19.8542,19.8636,3538.0
2024-10-03 11:05:00,21.0,21.0,20.99,21.0,10196.0,19.8636,19.8636,19.8542,19.8636,10196.0
2024-10-03 11:10:00,21.0,21.0,20.99,21.0,4476.0,19.8636,19.8636,19.8542,19.8636,4476.0
2024-10-03 11:15:00,21.0,21.0,20.99,21.0,12058.0,19.8636,19.8636,19.8542,19.8636,12058.0
2024-10-03 11:20:00,21.0,21.0,20.99,21.0,32122.0,19.8636,19.8636,19.8542,19.8636,32122.0
2024-10-03 11:25:00,21.0,21.0,20.99,21.0,26293.0,19.8636,19.8636,19.8542,19.8636,26293.0
2024-10-03 11:30:00,21.0,21.0,20.99,21.0,77286.0,19.8636,19.8636,19.8542,19.8636,77286.0
2024-10-03 11:35:00,21.0,21.0,20.99,21.0,28278.0,19.8636,19.8636,19.8542,19.8636,28278.0
2024-10-03 11:40:00,21.0,21.0,20.99,21.0,31154.0,19.8636,19.8636,19.8542,19.8636,31154.0
2024-10-03 11:45:00,21.0,21.0,20.99,21.0,25338.0,19.8636,19.8636,19.8542,19.8636,25338.0
2024-10-03 11:50:00,21.0,21.0,20.99,21.0,1852.0,19.8636,19.8636,19.8542,19.8636,1852.0
2024-10-03 11:55:00,21.0,21.0,20.99,21.0,1300.0,19.8636,19.8636,19.8542,19.8636,1300.0
2024-10-03 12:00:00,21.0,21.0,20.99,21.0,1880.0,19.8636,19.8636,19.8542,19.8636,1880.0
2024-10-03 12:05:00,21.0,21.0,20.99,21.0,3600.0,19.8636,19.8636,19.8542,19.8636,3600.0
2024-10-03 12:10:00,21.0,21.0,20.99,21.0,12856.0,19.8636,19.8636,19.8542,19.8636,12856.0
2024-10-03 12:15:00,21.0,21.0,20.99,21.0,27507.0,19.8636,19.8636,19.8542,19.8636,27507.0
2024-10-03 12:20:00,21.0,21.0,20.99,21.0,4619.0,19.8636,19.8636,19.8542,19.8636,4619.0
2024-10-03 12:25:00,21.0,21.0,20.99,21.0,3325.0,19.8636,19.8636,19.8542,19.8636,3325.0
2024-10-03 12:30:00,21.0,21.0,20.99,21.0,13631.0,19.8636,19.8636,19.8542,19.8636,13631.0
2024-10-03 12:35:00,21.0,21.0,20.99,21.0,113392.0,19.8636,19.8636,19.8542,19.8636,113392.0
2024-10-03 12:40:00,21.0,21.0,20.99,21.0,74853.0,19.8636,19.8636,19.8542,19.8636,74853.0
2024-10-03 12:45:00,21.0,21.0,20.99,21.0,17967.0,19.8636,19.8636,19.8542,19.8636,17967.0
2024-10-03 12:50:00,21.0,21.0,20.99,21.0,47214.0,19.8636,19.8636,19.8542,19.8636,47214.0
2024-10-03 12:55:00,21.0,21.0,20.99,21.0,26639.0,19.8636,19.8636,19.8542,19.8636,26639.0
2024-10-03 13:00:00,21.0,21.0,20.99,21.0,9452.0,19.8636,19.8636,19.8542,19.8636,9452.0
2024-10-03 13:05:00,21.0,21.0,20.99,21.0,1550.0,19.8636,19.8636,19.8542,19.8636,1550.0
2024-10-03 13:10:00,21.0,21.0,20.99,21.0,51021.0,19.8636,19.8636,19.8542,19.8636,51021.0
2024-10-03 13:15:00,21.0,21.0,20.99,21.0,38366.0,19.8636,19.8636,19.8542,19.8636,38366.0
2024-10-03 13:20:00,21.0,21.0,20.99,21.0,9365.0,19.8636,19.8636,19.8542,19.8636,9365.0
2024-10-03 13:25:00,21.0,21.0,20.99,21.0,3248.0,19.8636,19.8636,19.8542,19.8636,3248.0
2024-10-03 13:30:00,21.0,21.0,20.99,21.0,53308.0,19.8636,19.8636,19.8542,19.8636,53308.0
2024-10-03 13:35:00,21.0,21.0,20.99,21.0,18300.0,19.8636,19.8636,19.8542,19.8636,18300.0
2024-10-03 13:40:00,21.0,21.0,20.99,21.0,3484.0,19.8636,19.8636,19.8542,19.8636,3484.0
2024-10-03 13:45:00,21.0,21.0,20.99,21.0,6178.0,19.8636,19.8636,19.8542,19.8636,6178.0
2024-10-03 13:50:00,21.0,21.0,20.99,21.0,2720.0,19.8636,19.8636,19.8542,19.8636,2720.0
2024-10-03 13:55:00,21.0,21.0,20.99,21.0,8799.0,19.8636,19.8636,19.8542,19.8636,8799.0
2024-10-03 14:00:00,21.0,21.0,20.99,21.0,11774.0,19.8636,19.8636,19.8542,19.8636,11774.0
2024-10-03 14:05:00,21.0,21.0,20.99,21.0,10248.0,19.8636,19.8636,19.8542,19.8636,10248.0
2024-10-03 14:10:00,21.0,21.0,20.99,21.0,15741.0,19.8636,19.8636,19.8542,19.8636,15741.0
2024-10-03 14:15:00,21.0,21.0,20.99,21.0,5826.0,19.8636,19.8636,19.8542,19.8636,5826.0
2024-10-03 14:20:00,21.0,21.0,20.99,21.0,2416.0,19.8636,19.8636,19.8542,19.8636,2416.0
2024-10-03 14:25:00,21.0,21.0,20.99,21.0,598438.0,19.8636,19.8636,19.8542,19.8636,598438.0
2024-10-03 14:30:00,21.0,21.0,20.99,21.0,14600.0,19.8636,19.8636,19.8542,19.8636,14600.0
2024-10-03 14:35:00,21.0,21.0,20.99,21.0,17955.0,19.8636,19.8636,19.8542,19.8636,17955.0
2024-10-03 14:40:00,21.0,21.0,20.99,21.0,10803.0,19.8636,19.8636,19.8542,19.8636,10803.0
2024-10-03 14:45:00,21.0,21.0,20.99,21.0,51469.0,19.8636,19.8636,19.8542,19.8636,51469.0
2024-10-03 14:50:00,21.0,21.0,20.99,21.0,25626.0,19.8636,19.8636,19.8542,19.8636,25626.0
2024-10-03 14:55:00,21.0,21.0,20.99,20.99,32163.0,19.8636,19.8636,19.8542,19.8542,32163.0
2024-10-03 15:00:00,21.0,21.0,20.99,21.0,45657.0,19.8636,19.8636,19.8542,19.8636,45657.0
2024-10-03 15:05:00,21.0,21.0,20.99,21.0,38611.0,19.8636,19.8636,19.8542,19.8636,38611.0
2024-10-03 15:10:00,21.0,21.0,20.99,21.0,38821.0,19.8636,19.8636,19.8542,19.8636,38821.0
2024-10-03 15:15:00,21.0,21.0,20.99,21.0,42814.0,19.8636,19.8636,19.8542,19.8636,42814.0
2024-10-03 15:20:00,21.0,21.0,20.99,20.99,43010.0,19.8636,19.8636,19.8542,19.8542,43010.0
2024-10-03 15:25:00,20.99,21.0,20.99,21.0,280266.0,19.8542,19.8636,19.8542,19.8636,280266.0
2024-10-03 15:30:00,21.0,21.0,20.99,21.0,68039.0,19.8636,19.8636,19.8542,19.8636,68039.0
2024-10-03 15:35:00,21.0,21.0,20.99,21.0,49356.0,19.8636,19.8636,19.8542,19.8636,49356.0
2024-10-03 15:40:00,21.0,21.0,20.99,21.0,90674.0,19.8636,19.8636,19.8542,19.8636,90674.0
2024-10-03 15:45:00,21.0,21.0,20.99,21.0,303686.0,19.8636,19.8636,19.8542,19.8636,303686.0
2024-10-03 15:50:00,21.0,21.0,20.99,21.0,104417.0,19.8636,19.8636,19.8542,19.8636,104417.0
2024-10-03 15:55:00,21.0,21.0,20.99,20.99,1262380.0,19.8636,19.8636,19.8542,19.8542,1262380.0
2024-10-04 09:30:00,21.01,21.02,21.01,21.02,50539.0,19.8731,19.8826,19.8731,19.8826,50539.0
2024-10-04 09:35:00,21.02,21.02,21.01,21.02,922597.0,19.8826,19.8826,19.8731,19.8826,922597.0
2024-10-04 09:40:00,21.02,21.02,21.01,21.02,10433.0,19.8826,19.8826,19.8731,19.8826,10433.0
2024-10-04 09:45:00,21.02,21.02,21.01,21.02,9758.0,19.8826,19.8826,19.8731,19.8826,9758.0
2024-10-04 09:50:00,21.02,21.02,21.01,21.02,22928.0,19.8826,19.8826,19.8731,19.8826,22928.0
2024-10-04 09:55:00,21.02,21.02,21.01,21.02,518634.0,19.8826,19.8826,19.8731,19.8826,518634.0
2024-10-04 10:00:00,21.02,21.03,21.01,21.03,271708.0,19.8826,19.892,19.8731,19.892,271708.0
2024-10-04 10:05:00,21.03,21.03,21.02,21.03,63242.0,19.892,19.892,19.8826,19.892,63242.0
2024-10-04 10:10:00,21.03,21.03,21.02,21.03,126882.0,19.892,19.892,19.8826,19.892,126882.0
2024-10-04 10:15:00,21.03,21.03,21.02,21.03,6376.0,19.892,19.892,19.8826,19.892,6376.0
2024-10-04 10:20:00,21.03,21.03,21.02,21.03,8207.0,19.892,19.892,19.8826,19.892,8207.0
2024-10-04 10:25:00,21.03,21.03,21.02,21.02,123356.0,19.892,19.892,19.8826,19.8826,123356.0
2024-10-04 10:30:00,21.03,21.03,21.02,21.02,210993.0,19.892,19.892,19.8826,19.8826,210993.0
2024-10-04 10:35:00,21.03,21.03,21.02,21.02,56657.0,19.892,19.892,19.8826,19.8826,56657.0
2024-10-04 10:40:00,21.03,21.03,21.02,21.03,108588.0,19.892,19.892,19.8826,19.892,108588.0
2024-10-04 10:45:00,21.03,21.03,21.02,21.02,67785.0,19.892,19.892,19.8826,19.8826,67785.0
2024-10-04 10:50:00,21.03,21.03,21.02,21.02,79919.0,19.892,19.892,19.8826,19.8826,79919.0
2024-10-04 10:55:00,21.03,21.03,21.02,21.02,12253.0,19.892,19.892,19.8826,19.8826,12253.0
2024-10-04 11:00:00,21.03,21.03,21.02,21.03,18336.0,19.892,19.892,19.8826,19.892,18336.0
2024-10-04 11:05:00,21.02,21.03,21.02,21.02,70493.0,19.8826,19.892,19.8826,19.8826,70493.0
2024-10-04 11:10:00,21.03,21.03,21.02,21.02,72096.0,19.892,19.892,19.8826,19.8826,72096.0
2024-10-04 11:15:00,21.03,21.03,21.02,21.02,12038.0,19.892,19.892,19.8826,19.8826,12038.0
2024-10-04 11:20:00,21.03,21.03,21.02,21.03,30129.0,19.892,19.892,19.8826,19.892,30129.0
2024-10-04 11:25:00,21.02,21.03,21.02,21.03,205581.0,19.8826,19.892,19.8826,19.892,205581.0
2024-10-04 11:30:00,21.03,21.03,21.02,21.02,233020.0,19.892,19.892,19.8826,19.8826,233020.0
2024-10-04 11:35:00,21.03,21.03,21.02,21.03,16016.0,19.892,19.892,19.8826,19.892,16016.0
2024-10-04 11:40:00,21.03,21.03,21.02,21.02,19223.0,19.892,19.892,19.8826,19.8826,19223.0
2024-10-04 11:45:00,21.02,21.03,21.02,21.02,10306.0,19.8826,19.892,19.8826,19.8826,10306.0
2024-10-04 11:50:00,21.03,21.03,21.02,21.03,35363.0,19.892,19.892,19.8826,19.892,35363.0
2024-10-04 11:55:00,21.02,21.03,21.02,21.02,13795.0,19.8826,19.892,19.8826,19.8826,13795.0
2024-10-04 12:00:00,21.03,21.03,21.02,21.03,63536.0,19.892,19.892,19.8826,19.892,63536.0
2024-10-04 12:05:00,21.03,21.03,21.02,21.02,25746.0,19.892,19.892,19.8826,19.8826,25746.0
2024-10-04 12:10:00,21.03,21.03,21.02,21.03,12920.0,19.892,19.892,19.8826,19.892,12920.0
2024-10-04 12:15:00,21.03,21.03,21.02,21.03,9050.0,19.892,19.892,19.8826,19.892,9050.0
2024-10-04 12:20:00,21.03,21.03,21.02,21.03,22012.0,19.892,19.892,19.8826,19.892,22012.0
2024-10-04 12:25:00,21.03,21.03,21.02,21.03,6458.0,19.892,19.892,19.8826,19.892,6458.0
2024-10-04 12:30:00,21.03,21.03,21.02,21.03,159526.0,19.892,19.892,19.8826,19.892,159526.0
2024-10-04 12:35:00,21.03,21.03,21.02,21.03,11668.0,19.892,19.892,19.8826,19.892,11668.0
2024-10-04 12:40:00,21.03,21.03,21.02,21.03,11207.0,19.892,19.892,19.8826,19.892,11207.0
2024-10-04 12:45:00,21.03,21.03,21.02,21.03,9833.0,19.892,19.892,19.8826,19.892,9833.0
2024-10-04 12:50:00,21.03,21.03,21.02,21.03,22567.0,19.892,19.892,19.8826,19.892,22567.0
2024-10-04 12:55:00,21.03,21.03,21.02,21.03,31986.0,19.892,19.892,19.8826,19.892,31986.0
2024-10-04 13:00:00,21.03,21.03,21.02,21.03,10495.0,19.892,19.892,19.8826,19.892,10495.0
2024-10-04 13:05:00,21.03,21.03,21.02,21.03,15813.0,19.892,19.892,19.8826,19.892,15813.0
2024-10-04 13:10:00,21.03,21.03,21.02,21.03,65969.0,19.892,19.892,19.8826,19.892,65969.0
2024-10-04 13:15:00,21.03,21.03,21.02,21.03,10306.0,19.892,19.892,19.8826,19.892,10306.0
2024-10-04 13:20:00,21.03,21.03,21.02,21.03,9805.0,19.892,19.892,19.8826,19.892,9805.0
2024-10-04 13:25:00,21.03,21.03,21.02,21.03,13419.0,19.892,19.892,19.8826,19.892,13419.0
2024-10-04 13:30:00,21.03,21.03,21.02,21.03,13793.0,19.892,19.892,19.8826,19.892,13793.0
2024-10-04 13:35:00,21.03,21.03,21.02,21.03,18199.0,19.892,19.892,19.8826,19.892,18199.0
2024-10-04 13:40:00,21.03,21.03,21.02,21.03,7534.0,19.892,19.892,19.8826,19.892,7534.0
2024-10-04 13:45:00,21.03,21.03,21.02,21.03,7250.0,19.892,19.892,19.8826,19.892,7250.0
2024-10-04 13:50:00,21.03,21.03,21.02,21.03,19278.0,19.892,19.892,19.8826,19.892,19278.0
2024-10-04 13:55:00,21.03,21.04,21.02,21.04,1009821.0,19.892,19.9015,19.8826,19.9015,1009821.0
2024-10-04 14:00:00,21.03,21.04,21.03,21.04,5865.0,19.892,19.9015,19.892,19.9015,5865.0
2024-10-04 14:05:00,21.04,21.04,21.03,21.04,105355.0,19.9015,19.9015,19.892,19.9015,105355.0
2024-10-04 14:10:00,21.04,21.04,21.03,21.04,4348.0,19.9015,19.9015,19.892,19.9015,4348.0
2024-10-04 14:15:00,21.03,21.04,21.03,21.03,250883.0,19.892,19.9015,19.892,19.892,250883.0
2024-10-04 14:20:00,21.03,21.05,21.03,21.05,916213.0,19.892,19.9109,19.892,19.9109,916213.0
2024-10-04 14:25:00,21.05,21.05,21.04,21.05,14922.0,19.9109,19.9109,19.9015,19.9109,14922.0
2024-10-04 14:30:00,21.04,21.05,21.04,21.05,143730.0,19.9015,19.9109,19.9015,19.9109,143730.0
2024-10-04 14:35:00,21.04,21.05,21.04,21.04,117626.0,19.9015,19.9109,19.9015,19.9015,117626.0
2024-10-04 14:40:00,21.04,21.05,21.04,21.05,54772.0,19.9015,19.9109,19.9015,19.9109,54772.0
2024-10-04 14:45:00,21.05,21.05,21.04,21.05,96341.0,19.9109,19.9109,19.9015,19.9109,96341.0
2024-10-04 14:50:00,21.05,21.05,21.04,21.04,32077.0,19.9109,19.9109,19.9015,19.9015,32077.0
2024-10-04 14:55:00,21.05,21.05,21.04,21.05,60025.0,19.9109,19.9109,19.9015,19.9109,60025.0
2024-10-04 15:00:00,21.05,21.05,21.04,21.05,343555.0,19.9109,19.9109,19.9015,19.9109,343555.0
2024-10-04 15:05:00,21.05,21.06,21.04,21.05,156728.0,19.9109,19.9204,19.9015,19.9109,156728.0
2024-10-04 15:10:00,21.05,21.06,21.05,21.05,258039.0,19.9109,19.9204,19.9109,19.9109,258039.0
2024-10-04 15:15:00,21.05,21.06,21.05,21.05,31384.0,19.9109,19.9204,19.9109,19.9109,31384.0
2024-10-04 15:20:00,21.06,21.06,21.05,21.05,172460.0,19.9204,19.9204,19.9109,19.9109,172460.0
2024-10-04 15:25:00,21.05,21.06,21.05,21.05,1253841.0,19.9109,19.9204,19.9109,19.9109,1253841.0
2024-10-04 15:30:00,21.05,21.07,21.05,21.07,551269.0,19.9109,19.9299,19.9109,19.9299,551269.0
2024-10-04 15:35:00,21.07,21.07,21.06,21.07,413300.0,19.9299,19.9299,19.9204,19.9299,413300.0
2024-10-04 15:40:00,21.07,21.07,21.06,21.07,433838.0,19.9299,19.9299,19.9204,19.9299,433838.0
2024-10-04 15:45:00,21.07,21.07,21.06,21.06,234828.0,19.9299,19.9299,19.9204,19.9204,234828.0
2024-10-04 15:50:00,21.06,21.07,21.06,21.07,58684.0,19.9204,19.9299,19.9204,19.9299,58684.0
2024-10-04 15:55:00,21.07,21.07,21.05,21.05,1114116.0,19.9299,19.9299,19.9109,19.9109,1114116.0
2024-10-07 09:30:00,21.04,21.05,21.04,21.05,139538.0,19.9015,19.9109,19.9015,19.9109,139538.0
2024-10-07 09:35:00,21.05,21.05,21.04,21.05,28364.0,19.9109,19.9109,19.9015,19.9109,28364.0
2024-10-07 09:40:00,21.05,21.05,21.04,21.05,16613.0,19.9109,19.9109,19.9015,19.9109,16613.0
2024-10-07 09:45:00,21.05,21.05,21.04,21.05,55328.0,19.9109,19.9109,19.9015,19.9109,55328.0
2024-10-07 09:50:00,21.05,21.05,21.04,21.05,29560.0,19.9109,19.9109,19.9015,19.9109,29560.0
2024-10-07 09:55:00,21.05,21.05,21.04,21.05,51937.0,19.9109,19.9109,19.9015,19.9109,51937.0
2024-10-07 10:00:00,21.05,21.05,21.04,21.05,20571.0,19.9109,19.9109,19.9015,19.9109,20571.0
2024-10-07 10:05:00,21.05,21.05,21.04,21.05,16742.0,19.9109,19.9109,19.9015,19.9109,16742.0
2024-10-07 10:10:00,21.05,21.05,21.04,21.05,1298109.0,19.9109,19.9109,19.9015,19.9109,1298109.0
2024-10-07 10:15:00,21.05,21.05,21.04,21.05,451963.0,19.9109,19.9109,19.9015,19.9109,451963.0
2024-10-07 10:20:00,21.05,21.05,21.04,21.04,31479.0,19.9109,19.9109,19.9015,19.9015,31479.0
2024-10-07 10:25:00,21.04,21.05,21.04,21.04,11487.0,19.9015,19.9109,19.9015,19.9015,11487.0
2024-10-07 10:30:00,21.04,21.05,21.04,21.04,19227.0,19.9015,19.9109,19.9015,19.9015,19227.0
2024-10-07 10:35:00,21.04,21.05,21.04,21.04,150085.0,19.9015,19.9109,19.9015,19.9015,150085.0
2024-10-07 10:40:00,21.04,21.05,21.04,21.04,157888.0,19.9015,19.9109,19.9015,19.9015,157888.0
2024-10-07 10:45:00,21.04,21.05,21.04,21.04,40343.0,19.9015,19.9109,19.9015,19.9015,40343.0
2024-10-07 10:50:00,21.04,21.05,21.04,21.04,15369.0,19.9015,19.9109,19.9015,19.9015,15369.0
2024-10-07 10:55:00,21.04,21.05,21.04,21.04,206786.0,19.9015,19.9109,19.9015,19.9015,206786.0
2024-10-07 11:00:00,21.04,21.05,21.04,21.04,15703.0,19.9015,19.9109,19.9015,19.9015,15703.0
2024-10-07 11:05:00,21.05,21.05,21.04,21.04,32294.0,19.9109,19.9109,19.9015,19.9015,32294.0
2024-10-07 11:10:00,21.04,21.05,21.04,21.04,123000.0,19.9015,19.9109,19.9015,19.9015,123000.0
2024-10-07 11:15:00,21.04,21.05,21.04,21.04,23175.0,19.9015,19.9109,19.9015,19.9015,23175.0
2024-10-07 11:20:00,21.05,21.05,21.04,21.05,17243.0,19.9109,19.9109,19.9015,19.9109,17243.0
2024-10-07 11:25:00,21.04,21.05,21.04,21.04,20965.0,19.9015,19.9109,19.9015,19.9015,20965.0
2024-10-07 11:30:00,21.04,21.05,21.04,21.04,26919.0,19.9015,19.9109,19.9015,19.9015,26919.0
2024-10-07 11:35:00,21.04,21.05,21.04,21.05,41671.0,19.9015,19.9109,19.9015,19.9109,41671.0
2024-10-07 11:40:00,21.05,21.05,21.04,21.04,10800.0,19.9109,19.9109,19.9015,19.9015,10800.0
2024-10-07 11:45:00,21.04,21.05,21.04,21.04,14280.0,19.9015,19.9109,19.9015,19.9015,14280.0
2024-10-07 11:50:00,21.05,21.05,21.04,21.04,38889.0,19.9109,19.9109,19.9015,19.9015,38889.0
2024-10-07 11:55:00,21.05,21.05,21.04,21.04,6636.0,19.9109,19.9109,19.9015,19.9015,6636.0
2024-10-07 12:00:00,21.05,21.05,21.04,21.04,30123.0,19.9109,19.9109,19.9015,19.9015,30123.0
2024-10-07 12:05:00,21.04,21.05,21.04,21.04,13938.0,19.9015,19.9109,19.9015,19.9015,13938.0
2024-10-07 12:10:00,21.04,21.05,21.04,21.05,2215086.0,19.9015,19.9109,19.9015,19.9109,2215086.0
2024-10-07 12:15:00,21.05,21.05,21.04,21.05,82150.0,19.9109,19.9109,19.9015,19.9109,82150.0
2024-10-07 12:20:00,21.05,21.05,21.04,21.05,183339.0,19.9109,19.9109,19.9015,19.9109,183339.0
2024-10-07 12:25:00,21.05,21.05,21.04,21.05,306841.0,19.9109,19.9109,19.9015,19.9109,306841.0
2024-10-07 12:30:00,21.05,21.05,21.04,21.05,152453.0,19.9109,19.9109,19.9015,19.9109,152453.0
2024-10-07 12:35:00,21.05,21.05,21.04,21.05,33784.0,19.9109,19.9109,19.9015,19.9109,33784.0
2024-10-07 12:40:00,21.05,21.05,21.04,21.05,53120.0,19.9109,19.9109,19.9015,19.9109,53120.0
2024-10-07 12:45:00,21.05,21.05,21.04,21.05,123359.0,19.9109,19.9109,19.9015,19.9109,123359.0
2024-10-07 12:50:00,21.05,21.06,21.04,21.05,55094.0,19.9109,19.9204,19.9015,19.9109,55094.0
2024-10-07 12:55:00,21.05,21.06,21.05,21.05,29412.0,19.9109,19.9204,19.9109,19.9109,29412.0
2024-10-07 13:00:00,21.05,21.06,21.05,21.05,19057.0,19.9109,19.9204,19.9109,19.9109,19057.0
2024-10-07 13:05:00,21.05,21.06,21.05,21.05,49424.0,19.9109,19.9204,19.9109,19.9109,49424.0
2024-10-07 13:10:00,21.05,21.06,21.05,21.05,642423.0,19.9109,19.9204,19.9109,19.9109,642423.0
2024-10-07 13:15:00,21.05,21.06,21.05,21.05,16515.0,19.9109,19.9204,19.9109,19.9109,16515.0
2024-10-07 13:20:00,21.05,21.06,21.05,21.05,32348.0,19.9109,19.9204,19.9109,19.9109,32348.0
2024-10-07 13:25:00,21.05,21.06,21.05,21.05,12254.0,19.9109,19.9204,19.9109,19.9109,12254.0
2024-10-07 13:30:00,21.05,21.06,21.05,21.05,19538.0,19.9109,19.9204,19.9109,19.9109,19538.0
2024-10-07 13:35:00,21.05,21.06,21.05,21.05,251992.0,19.9109,19.9204,19.9109,19.9109,251992.0
2024-10-07 13:40:00,21.05,21.06,21.05,21.05,50317.0,19.9109,19.9204,19.9109,19.9109,50317.0
2024-10-07 13:45:00,21.05,21.05,21.04,21.05,264481.0,19.9109,19.9109,19.9015,19.9109,264481.0
2024-10-07 13:50:00,21.05,21.05,21.04,21.04,38242.0,19.9109,19.9109,19.9015,19.9015,38242.0
2024-10-07 13:55:00,21.04,21.05,21.04,21.05,25252.0,19.9015,19.9109,19.9015,19.9109,25252.0
2024-10-07 14:00:00,21.05,21.05,21.04,21.05,220120.0,19.9109,19.9109,19.9015,19.9109,220120.0
2024-10-07 14:05:00,21.04,21.05,21.04,21.04,17397.0,19.9015,19.9109,19.9015,19.9015,17397.0
2024-10-07 14:10:00,21.05,21.05,21.04,21.04,14290.0,19.9109,19.9109,19.9015,19.9015,14290.0
2024-10-07 14:15:00,21.04,21.05,21.04,21.04,520482.0,19.9015,19.9109,19.9015,19.9015,520482.0
2024-10-07 14:20:00,21.04,21.05,21.04,21.04,29442.0,19.9015,19.9109,19.9015,19.9015,29442.0
2024-10-07 14:25:00,21.04,21.05,21.04,21.04,139388.0,19.9015,19.9109,19.9015,19.9015,139388.0
2024-10-07 14:30:00,21.04,21.05,21.03,21.03,308989.0,19.9015,19.9109,19.892,19.892,308989.0
2024-10-07 14:35:00,21.04,21.04,21.03,21.03,392823.0,19.9015,19.9015,19.892,19.892,392823.0
2024-10-07 14:40:00,21.03,21.04,21.03,21.03,138763.0,19.892,19.9015,19.892,19.892,138763.0
2024-10-07 14:45:00,21.03,21.04,21.03,21.03,55549.0,19.892,19.9015,19.892,19.892,55549.0
2024-10-07 14:50:00,21.03,21.04,21.03,21.03,18029.0,19.892,19.9015,19.892,19.892,18029.0
2024-10-07 14:55:00,21.03,21.04,21.03,21.03,24290.0,19.892,19.9015,19.892,19.892,24290.0
2024-10-07 15:00:00,21.03,21.04,21.03,21.03,15055.0,19.892,19.9015,19.892,19.892,15055.0
2024-10-07 15:05:00,21.04,21.04,21.03,21.03,32065.0,19.9015,19.9015,19.892,19.892,32065.0
2024-10-07 15:10:00,21.03,21.04,21.03,21.03,25494.0,19.892,19.9015,19.892,19.892,25494.0
2024-10-07 15:15:00,21.03,21.04,21.03,21.03,44170.0,19.892,19.9015,19.892,19.892,44170.0
2024-10-07 15:20:00,21.04,21.04,21.03,21.03,26082.0,19.9015,19.9015,19.892,19.892,26082.0
2024-10-07 15:25:00,21.03,21.04,21.03,21.03,44169.0,19.892,19.9015,19.892,19.892,44169.0
2024-10-07 15:30:00,21.03,21.04,21.03,21.03,25983.0,19.892,19.9015,19.892,19.892,25983.0
2024-10-07 15:35:00,21.03,21.04,21.03,21.03,34401.0,19.892,19.9015,19.892,19.892,34401.0
2024-10-07 15:40:00,21.03,21.04,21.03,21.03,170449.0,19.892,19.9015,19.892,19.892,170449.0
2024-10-07 15:45:00,21.03,21.04,21.03,21.03,2902002.0,19.892,19.9015,19.892,19.892,2902002.0
2024-10-07 15:50:00,21.03,21.05,21.03,21.05,303017.0,19.892,19.9109,19.892,19.9109,303017.0
2024-10-07 15:55:00,21.05,21.05,21.04,21.04,375421.0,19.9109,19.9109,19.9015,19.9015,375421.0
2024-10-08 09:30:00,21.06,21.07,21.05,21.05,301940.0,19.9204,19.9299,19.9109,19.9109,301940.0
2024-10-08 09:35:00,21.05,21.06,21.05,21.05,76887.0,19.9109,19.9204,19.9109,19.9109,76887.0
2024-10-08 09:40:00,21.05,21.06,21.05,21.05,115868.0,19.9109,19.9204,19.9109,19.9109,115868.0
2024-10-08 09:45:00,21.05,21.06,21.04,21.04,152853.0,19.9109,19.9204,19.9015,19.9015,152853.0
2024-10-08 09:50:00,21.04,21.05,21.04,21.04,176586.0,19.9015,19.9109,19.9015,19.9015,176586.0
2024-10-08 09:55:00,21.05,21.06,21.04,21.05,248978.0,19.9109,19.9204,19.9015,19.9109,248978.0
2024-10-08 10:00:00,21.05,21.06,21.05,21.05,36818.0,19.9109,19.9204,19.9109,19.9109,36818.0
2024-10-08 10:05:00,21.05,21.06,21.05,21.05,50596.0,19.9109,19.9204,19.9109,19.9109,50596.0
2024-10-08 10:10:00,21.05,21.06,21.05,21.05,179239.0,19.9109,19.9204,19.9109,19.9109,179239.0
2024-10-08 10:15:00,21.05,21.06,21.05,21.05,45177.0,19.9109,19.9204,19.9109,19.9109,45177.0
2024-10-08 10:20:00,21.05,21.06,21.05,21.05,33150.0,19.9109,19.9204,19.9109,19.9109,33150.0
2024-10-08 10:25:00,21.06,21.06,21.05,21.05,31625.0,19.9204,19.9204,19.9109,19.9109,31625.0
2024-10-08 10:30:00,21.05,21.06,21.05,21.05,86398.0,19.9109,19.9204,19.9109,19.9109,86398.0
2024-10-08 10:35:00,21.05,21.06,21.05,21.05,27988.0,19.9109,19.9204,19.9109,19.9109,27988.0
2024-10-08 10:40:00,21.05,21.06,21.05,21.05,206210.0,19.9109,19.9204,19.9109,19.9109,206210.0
2024-10-08 10:45:00,21.05,21.06,21.05,21.05,30173.0,19.9109,19.9204,19.9109,19.9109,30173.0
2024-10-08 10:50:00,21.05,21.06,21.05,21.05,93181.0,19.9109,19.9204,19.9109,19.9109,93181.0
2024-10-08 10:55:00,21.05,21.06,21.05,21.05,285074.0,19.9109,19.9204,19.9109,19.9109,285074.0
2024-10-08 11:00:00,21.06,21.06,21.05,21.05,41568.0,19.9204,19.9204,19.9109,19.9109,41568.0
2024-10-08 11:05:00,21.05,21.06,21.05,21.05,1072765.0,19.9109,19.9204,19.9109,19.9109,1072765.0
2024-10-08 11:10:00,21.05,21.06,21.05,21.05,120917.0,19.9109,19.9204,19.9109,19.9109,120917.0
2024-10-08 11:15:00,21.05,21.06,21.05,21.05,45655.0,19.9109,19.9204,19.9109,19.9109,45655.0
2024-10-08 11:20:00,21.05,21.06,21.05,21.05,30375.0,19.9109,19.9204,19.9109,19.9109,30375.0
2024-10-08 11:25:00,21.05,21.06,21.05,21.05,120005.0,19.9109,19.9204,19.9109,19.9109,120005.0
2024-10-08 11:30:00,21.05,21.06,21.05,21.05,474598.0,19.9109,19.9204,19.9109,19.9109,474598.0
2024-10-08 11:35:00,21.05,21.06,21.04,21.04,116282.0,19.9109,19.9204,19.9015,19.9015,116282.0
2024-10-08 11:40:00,21.04,21.05,21.04,21.05,166562.0,19.9015,19.9109,19.9015,19.9109,166562.0
2024-10-08 11:45:00,21.05,21.05,21.04,21.04,96797.0,19.9109,19.9109,19.9015,19.9015,96797.0
2024-10-08 11:50:00,21.04,21.05,21.04,21.05,154215.0,19.9015,19.9109,19.9015,19.9109,154215.0
2024-10-08 11:55:00,21.05,21.05,21.04,21.05,24909.0,19.9109,19.9109,19.9015,19.9109,24909.0
2024-10-08 12:00:00,21.05,21.05,21.04,21.04,16357.0,19.9109,19.9109,19.9015,19.9015,16357.0
2024-10-08 12:05:00,21.05,21.05,21.04,21.05,86345.0,19.9109,19.9109,19.9015,19.9109,86345.0
2024-10-08 12:10:00,21.04,21.05,21.04,21.05,38989.0,19.9015,19.9109,19.9015,19.9109,38989.0
2024-10-08 12:15:00,21.05,21.05,21.04,21.05,23585.0,19.9109,19.9109,19.9015,19.9109,23585.0
2024-10-08 12:20:00,21.05,21.05,21.04,21.05,21663.0,19.9109,19.9109,19.9015,19.9109,21663.0
2024-10-08 12:25:00,21.05,21.06,21.04,21.05,1691258.0,19.9109,19.9204,19.9015,19.9109,1691258.0
2024-10-08 12:30:00,21.05,21.06,21.05,21.05,17626.0,19.9109,19.9204,19.9109,19.9109,17626.0
2024-10-08 12:35:00,21.05,21.06,21.05,21.05,16645.0,19.9109,19.9204,19.9109,19.9109,16645.0
2024-10-08 12:40:00,21.05,21.06,21.05,21.05,69228.0,19.9109,19.9204,19.9109,19.9109,69228.0
2024-10-08 12:45:00,21.05,21.06,21.05,21.05,16726.0,19.9109,19.9204,19.9109,19.9109,16726.0
2024-10-08 12:50:00,21.05,21.06,21.05,21.05,12533.0,19.9109,19.9204,19.9109,19.9109,12533.0
2024-10-08 12:55:00,21.05,21.06,21.05,21.05,12165.0,19.9109,19.9204,19.9109,19.9109,12165.0
2024-10-08 13:00:00,21.05,21.06,21.05,21.06,18600.0,19.9109,19.9204,19.9109,19.9204,18600.0
2024-10-08 13:05:00,21.05,21.06,21.05,21.05,30838.0,19.9109,19.9204,19.9109,19.9109,30838.0
2024-10-08 13:10:00,21.05,21.06,21.05,21.05,53884.0,19.9109,19.9204,19.9109,19.9109,53884.0
2024-10-08 13:15:00,21.05,21.06,21.05,21.05,80353.0,19.9109,19.9204,19.9109,19.9109,80353.0
2024-10-08 13:20:00,21.05,21.06,21.05,21.05,28357.0,19.9109,19.9204,19.9109,19.9109,28357.0
2024-10-08 13:25:00,21.05,21.06,21.05,21.05,15068.0,19.9109,19.9204,19.9109,19.9109,15068.0
2024-10-08 13:30:00,21.05,21.06,21.05,21.05,10365.0,19.9109,19.9204,19.9109,19.9109,10365.0
2024-10-08 13:35:00,21.05,21.06,21.05,21.05,11162.0,19.9109,19.9204,19.9109,19.9109,11162.0
2024-10-08 13:40:00,21.05,21.06,21.05,21.05,11201.0,19.9109,19.9204,19.9109,19.9109,11201.0
2024-10-08 13:45:00,21.05,21.06,21.05,21.05,26945.0,19.9109,19.9204,19.9109,19.9109,26945.0
2024-10-08 13:50:00,21.05,21.06,21.05,21.05,84492.0,19.9109,19.9204,19.9109,19.9109,84492.0
2024-10-08 13:55:00,21.05,21.06,21.05,21.05,13751.0,19.9109,19.9204,19.9109,19.9109,13751.0
2024-10-08 14:00:00,21.05,21.06,21.05,21.05,11715.0,19.9109,19.9204,19.9109,19.9109,11715.0
2024-10-08 14:05:00,21.05,21.06,21.05,21.05,14923.0,19.9109,19.9204,19.9109,19.9109,14923.0
2024-10-08 14:10:00,21.05,21.06,21.05,21.06,18661.0,19.9109,19.9204,19.9109,19.9204,18661.0
2024-10-08 14:15:00,21.05,21.06,21.05,21.05,12258.0,19.9109,19.9204,19.9109,19.9109,12258.0
2024-10-08 14:20:00,21.05,21.06,21.05,21.05,32584.0,19.9109,19.9204,19.9109,19.9109,32584.0
2024-10-08 14:25:00,21.05,21.06,21.05,21.05,38627.0,19.9109,19.9204,19.9109,19.9109,38627.0
2024-10-08 14:30:00,21.05,21.06,21.05,21.05,20325.0,19.9109,19.9204,19.9109,19.9109,20325.0
2024-10-08 14:35:00,21.06,21.06,21.05,21.05,14066.0,19.9204,19.9204,19.9109,19.9109,14066.0
2024-10-08 14:40:00,21.05,21.06,21.05,21.05,18980.0,19.9109,19.9204,19.9109,19.9109,18980.0
2024-10-08 14:45:00,21.05,21.06,21.05,21.05,36823.0,19.9109,19.9204,19.9109,19.9109,36823.0
2024-10-08 14:50:00,21.05,21.06,21.05,21.05,521500.0,19.9109,19.9204,19.9109,19.9109,521500.0
2024-10-08 14:55:00,21.05,21.06,21.05,21.05,48911.0,19.9109,19.9204,19.9109,19.9109,48911.0
2024-10-08 15:00:00,21.05,21.06,21.05,21.05,49470.0,19.9109,19.9204,19.9109,19.9109,49470.0
2024-10-08 15:05:00,21.05,21.06,21.05,21.06,168043.0,19.9109,19.9204,19.9109,19.9204,168043.0
2024-10-08 15:10:00,21.05,21.06,21.05,21.05,41850.0,19.9109,19.9204,19.9109,19.9109,41850.0
2024-10-08 15:15:00,21.05,21.06,21.05,21.05,29464.0,19.9109,19.9204,19.9109,19.9109,29464.0
2024-10-08 15:20:00,21.05,21.06,21.05,21.06,36046.0,19.9109,19.9204,19.9109,19.9204,36046.0
2024-10-08 15:25:00,21.05,21.06,21.05,21.05,39870.0,19.9109,19.9204,19.9109,19.9109,39870.0
2024-10-08 15:30:00,21.05,21.06,21.05,21.06,37144.0,19.9109,19.9204,19.9109,19.9204,37144.0
2024-10-08 15:35:00,21.05,21.06,21.05,21.06,106518.0,19.9109,19.9204,19.9109,19.9204,106518.0
2024-10-08 15:40:00,21.06,21.06,21.05,21.05,247267.0,19.9204,19.9204,19.9109,19.9109,247267.0
2024-10-08 15:45:00,21.06,21.06,21.05,21.06,84215.0,19.9204,19.9204,19.9109,19.9204,84215.0
2024-10-08 15:50:00,21.05,21.06,21.05,21.05,74217.0,19.9109,19.9204,19.9109,19.9109,74217.0
2024-10-08 15:55:00,21.05,21.07,21.05,21.07,309432.0,19.9109,19.9299,19.9109,19.9299,309432.0
2024-10-09 09:30:00,21.07,21.07,21.05,21.07,77076.0,19.9299,19.9299,19.9109,19.9299,77076.0
2024-10-09 09:35:00,21.07,21.07,21.06,21.07,6498.0,19.9299,19.9299,19.9204,19.9299,6498.0
2024-10-09 09:40:00,21.07,21.07,21.06,21.07,23170.0,19.9299,19.9299,19.9204,19.9299,23170.0
2024-10-09 09:45:00,21.07,21.07,21.06,21.07,16601.0,19.9299,19.9299,19.9204,19.9299,16601.0
2024-10-09 09:50:00,21.07,21.07,21.06,21.07,5772.0,19.9299,19.9299,19.9204,19.9299,5772.0
2024-10-09 09:55:00,21.07,21.07,21.06,21.07,8771.0,19.9299,19.9299,19.9204,19.9299,8771.0
2024-10-09 10:00:00,21.06,21.07,21.06,21.07,5259.0,19.9204,19.9299,19.9204,19.9299,5259.0
2024-10-09 10:05:00,21.06,21.07,21.06,21.07,509725.0,19.9204,19.9299,19.9204,19.9299,509725.0
2024-10-09 10:10:00,21.07,21.07,21.06,21.07,147274.0,19.9299,19.9299,19.9204,19.9299,147274.0
2024-10-09 10:15:00,21.07,21.07,21.06,21.07,2331.0,19.9299,19.9299,19.9204,19.9299,2331.0
2024-10-09 10:20:00,21.07,21.07,21.06,21.07,8158.0,19.9299,19.9299,19.9204,19.9299,8158.0
2024-10-09 10:25:00,21.07,21.08,21.06,21.07,80906.0,19.9299,19.9393,19.9204,19.9299,80906.0
2024-10-09 10:30:00,21.07,21.08,21.07,21.07,8798.0,19.9299,19.9393,19.9299,19.9299,8798.0
2024-10-09 10:35:00,21.07,21.08,21.07,21.07,24836.0,19.9299,19.9393,19.9299,19.9299,24836.0
2024-10-09 10:40:00,21.08,21.08,21.07,21.08,7520.0,19.9393,19.9393,19.9299,19.9393,7520.0
2024-10-09 10:45:00,21.07,21.08,21.07,21.08,8682.0,19.9299,19.9393,19.9299,19.9393,8682.0
2024-10-09 10:50:00,21.07,21.08,21.07,21.08,4400.0,19.9299,19.9393,19.9299,19.9393,4400.0
2024-10-09 10:55:00,21.07,21.08,21.07,21.08,23015.0,19.9299,19.9393,19.9299,19.9393,23015.0
2024-10-09 11:00:00,21.07,21.08,21.07,21.07,31908.0,19.9299,19.9393,19.9299,19.9299,31908.0
2024-10-09 11:05:00,21.08,21.08,21.07,21.08,2697.0,19.9393,19.9393,19.9299,19.9393,2697.0
2024-10-09 11:10:00,21.07,21.08,21.07,21.08,129366.0,19.9299,19.9393,19.9299,19.9393,129366.0
2024-10-09 11:15:00,21.08,21.08,21.07,21.08,189038.0,19.9393,19.9393,19.9299,19.9393,189038.0
2024-10-09 11:20:00,21.08,21.09,21.07,21.09,1082187.0,19.9393,19.9488,19.9299,19.9488,1082187.0
2024-10-09 11:25:00,21.09,21.09,21.08,21.09,21376.0,19.9488,19.9488,19.9393,19.9488,21376.0
2024-10-09 11:30:00,21.08,21.09,21.08,21.09,50760.0,19.9393,19.9488,19.9393,19.9488,50760.0
2024-10-09 11:35:00,21.09,21.09,21.08,21.08,67980.0,19.9488,19.9488,19.9393,19.9393,67980.0
2024-10-09 11:40:00,21.09,21.09,21.08,21.09,5221.0,19.9488,19.9488,19.9393,19.9488,5221.0
2024-10-09 11:45:00,21.09,21.09,21.08,21.09,6890.0,19.9488,19.9488,19.9393,19.9488,6890.0
2024-10-09 11:50:00,21.09,21.09,21.08,21.09,6717.0,19.9488,19.9488,19.9393,19.9488,6717.0
2024-10-09 11:55:00,21.09,21.09,21.08,21.09,11156.0,19.9488,19.9488,19.9393,19.9488,11156.0
2024-10-09 12:00:00,21.09,21.09,21.08,21.08,28319.0,19.9488,19.9488,19.9393,19.9393,28319.0
2024-10-09 12:05:00,21.09,21.09,21.08,21.08,13152.0,19.9488,19.9488,19.9393,19.9393,13152.0
2024-10-09 12:10:00,21.09,21.09,21.08,21.08,17405.0,19.9488,19.9488,19.9393,19.9393,17405.0
2024-10-09 12:15:00,21.09,21.09,21.08,21.08,29727.0,19.9488,19.9488,19.9393,19.9393,29727.0
2024-10-09 12:20:00,21.09,21.09,21.08,21.09,9913.0,19.9488,19.9488,19.9393,19.9488,9913.0
2024-10-09 12:25:00,21.09,21.09,21.08,21.09,12738.0,19.9488,19.9488,19.9393,19.9488,12738.0
2024-10-09 12:30:00,21.09,21.09,21.08,21.09,7503.0,19.9488,19.9488,19.9393,19.9488,7503.0
2024-10-09 12:35:00,21.08,21.09,21.08,21.09,27745.0,19.9393,19.9488,19.9393,19.9488,27745.0
2024-10-09 12:40:00,21.09,21.09,21.08,21.08,8062.0,19.9488,19.9488,19.9393,19.9393,8062.0
2024-10-09 12:45:00,21.09,21.09,21.08,21.09,8057.0,19.9488,19.9488,19.9393,19.9488,8057.0
2024-10-09 12:50:00,21.09,21.09,21.08,21.08,10594.0,19.9488,19.9488,19.9393,19.9393,10594.0
2024-10-09 12:55:00,21.09,21.09,21.08,21.09,17980.0,19.9488,19.9488,19.9393,19.9488,17980.0
2024-10-09 13:00:00,21.09,21.09,21.08,21.09,165692.0,19.9488,19.9488,19.9393,19.9488,165692.0
2024-10-09 13:05:00,21.09,21.09,21.08,21.09,325750.0,19.9488,19.9488,19.9393,19.9488,325750.0
2024-10-09 13:10:00,21.09,21.09,21.08,21.09,203817.0,19.9488,19.9488,19.9393,19.9488,203817.0
2024-10-09 13:15:00,21.09,21.1,21.08,21.1,230778.0,19.9488,19.9582,19.9393,19.9582,230778.0
2024-10-09 13:20:00,21.1,21.1,21.09,21.1,98329.0,19.9582,19.9582,19.9488,19.9582,98329.0
2024-10-09 13:25:00,21.1,21.1,21.09,21.09,11521.0,19.9582,19.9582,19.9488,19.9488,11521.0
2024-10-09 13:30:00,21.1,21.1,21.09,21.1,7532.0,19.9582,19.9582,19.9488,19.9582,7532.0
2024-10-09 13:35:00,21.1,21.1,21.09,21.1,68335.0,19.9582,19.9582,19.9488,19.9582,68335.0
2024-10-09 13:40:00,21.1,21.1,21.09,21.1,124221.0,19.9582,19.9582,19.9488,19.9582,124221.0
2024-10-09 13:45:00,21.09,21.1,21.09,21.1,175640.0,19.9488,19.9582,19.9488,19.9582,175640.0
2024-10-09 13:50:00,21.1,21.1,21.09,21.1,123548.0,19.9582,19.9582,19.9488,19.9582,123548.0
2024-10-09 13:55:00,21.1,21.1,21.09,21.1,80994.0,19.9582,19.9582,19.9488,19.9582,80994.0
2024-10-09 14:00:00,21.1,21.1,21.09,21.1,55507.0,19.9582,19.9582,19.9488,19.9582,55507.0
2024-10-09 14:05:00,21.1,21.1,21.09,21.1,141792.0,19.9582,19.9582,19.9488,19.9582,141792.0
2024-10-09 14:10:00,21.09,21.1,21.09,21.1,8980.0,19.9488,19.9582,19.9488,19.9582,8980.0
2024-10-09 14:15:00,21.1,21.1,21.09,21.1,55519.0,19.9582,19.9582,19.9488,19.9582,55519.0
2024-10-09 14:20:00,21.1,21.1,21.09,21.1,26832.0,19.9582,19.9582,19.9488,19.9582,26832.0
2024-10-09 14:25:00,21.1,21.1,21.09,21.1,31829.0,19.9582,19.9582,19.9488,19.9582,31829.0
2024-10-09 14:30:00,21.1,21.1,21.09,21.1,26777.0,19.9582,19.9582,19.9488,19.9582,26777.0
2024-10-09 14:35:00,21.1,21.1,21.09,21.1,7491.0,19.9582,19.9582,19.9488,19.9582,7491.0
2024-10-09 14:40:00,21.09,21.1,21.09,21.1,783945.0,19.9488,19.9582,19.9488,19.9582,783945.0
2024-10-09 14:45:00,21.1,21.1,21.09,21.09,6157.0,19.9582,19.9582,19.9488,19.9488,6157.0
2024-10-09 14:50:00,21.09,21.1,21.09,21.1,5445.0,19.9488,19.9582,19.9488,19.9582,5445.0
2024-10-09 14:55:00,21.1,21.1,21.09,21.09,101882.0,19.9582,19.9582,19.9488,19.9488,101882.0
2024-10-09 15:00:00,21.1,21.1,21.09,21.1,13338.0,19.9582,19.9582,19.9488,19.9582,13338.0
2024-10-09 15:05:00,21.1,21.1,21.09,21.09,41105.0,19.9582,19.9582,19.9488,19.9488,41105.0
2024-10-09 15:10:00,21.1,21.1,21.09,21.1,8500.0,19.9582,19.9582,19.9488,19.9582,8500.0
2024-10-09 15:15:00,21.1,21.1,21.09,21.09,69019.0,19.9582,19.9582,19.9488,19.9488,69019.0
2024-10-09 15:20:00,21.1,21.1,21.09,21.1,32992.0,19.9582,19.9582,19.9488,19.9582,32992.0
2024-10-09 15:25:00,21.1,21.1,21.09,21.1,18829.0,19.9582,19.9582,19.9488,19.9582,18829.0
2024-10-09 15:30:00,21.1,21.1,21.09,21.1,18327.0,19.9582,19.9582,19.9488,19.9582,18327.0
2024-10-09 15:35:00,21.1,21.1,21.09,21.1,54173.0,19.9582,19.9582,19.9488,19.9582,54173.0
2024-10-09 15:40:00,21.1,21.1,21.09,21.09,190345.0,19.9582,19.9582,19.9488,19.9488,190345.0
2024-10-09 15:45:00,21.1,21.1,21.09,21.09,20977.0,19.9582,19.9582,19.9488,19.9488,20977.0
2024-10-09 15:50:00,21.1,21.1,21.09,21.1,35359.0,19.9582,19.9582,19.9488,19.9582,35359.0
2024-10-09 15:55:00,21.1,21.1,21.09,21.1,293476.0,19.9582,19.9582,19.9488,19.9582,293476.0
2024-10-10 09:30:00,21.1,21.11,21.09,21.1,561757.0,19.9582,19.9677,19.9488,19.9582,561757.0
2024-10-10 09:35:00,21.1,21.1,21.09,21.1,63034.0,19.9582,19.9582,19.9488,19.9582,63034.0
2024-10-10 09:40:00,21.1,21.11,21.09,21.11,272127.0,19.9582,19.9677,19.9488,19.9677,272127.0
2024-10-10 09:45:00,21.1,21.11,21.1,21.11,46374.0,19.9582,19.9677,19.9582,19.9677,46374.0
2024-10-10 09:50:00,21.1,21.11,21.1,21.1,160818.0,19.9582,19.9677,19.9582,19.9582,160818.0
2024-10-10 09:55:00,21.11,21.11,21.1,21.11,20119.0,19.9677,19.9677,19.9582,19.9677,20119.0
2024-10-10 10:00:00,21.1,21.11,21.1,21.1,15678.0,19.9582,19.9677,19.9582,19.9582,15678.0
2024-10-10 10:05:00,21.11,21.11,21.1,21.1,36530.0,19.9677,19.9677,19.9582,19.9582,36530.0
2024-10-10 10:10:00,21.1,21.11,21.1,21.11,411785.0,19.9582,19.9677,19.9582,19.9677,411785.0
2024-10-10 10:15:00,21.1,21.11,21.1,21.11,14841.0,19.9582,19.9677,19.9582,19.9677,14841.0
2024-10-10 10:20:00,21.11,21.12,21.1,21.12,1129323.0,19.9677,19.9772,19.9582,19.9772,1129323.0
2024-10-10 10:25:00,21.12,21.12,21.11,21.11,33791.0,19.9772,19.9772,19.9677,19.9677,33791.0
2024-10-10 10:30:00,21.11,21.12,21.11,21.11,36666.0,19.9677,19.9772,19.9677,19.9677,36666.0
2024-10-10 10:35:00,21.12,21.12,21.11,21.11,308664.0,19.9772,19.9772,19.9677,19.9677,308664.0
2024-10-10 10:40:00,21.11,21.12,21.11,21.12,1047996.0,19.9677,19.9772,19.9677,19.9772,1047996.0
2024-10-10 10:45:00,21.11,21.12,21.11,21.11,247533.0,19.9677,19.9772,19.9677,19.9677,247533.0
2024-10-10 10:50:00,21.11,21.11,21.1,21.11,256749.0,19.9677,19.9677,19.9582,19.9677,256749.0
2024-10-10 10:55:00,21.11,21.11,21.1,21.11,57202.0,19.9677,19.9677,19.9582,19.9677,57202.0
2024-10-10 11:00:00,21.11,21.11,21.1,21.11,73050.0,19.9677,19.9677,19.9582,19.9677,73050.0
2024-10-10 11:05:00,21.11,21.11,21.1,21.11,88567.0,19.9677,19.9677,19.9582,19.9677,88567.0
2024-10-10 11:10:00,21.11,21.11,21.1,21.11,67247.0,19.9677,19.9677,19.9582,19.9677,67247.0
2024-10-10 11:15:00,21.11,21.11,21.1,21.11,59636.0,19.9677,19.9677,19.9582,19.9677,59636.0
2024-10-10 11:20:00,21.11,21.11,21.1,21.11,47582.0,19.9677,19.9677,19.9582,19.9677,47582.0
2024-10-10 11:25:00,21.11,21.11,21.1,21.11,55313.0,19.9677,19.9677,19.9582,19.9677,55313.0
2024-10-10 11:30:00,21.11,21.11,21.1,21.11,41009.0,19.9677,19.9677,19.9582,19.9677,41009.0
2024-10-10 11:35:00,21.11,21.11,21.1,21.11,675043.0,19.9677,19.9677,19.9582,19.9677,675043.0
2024-10-10 11:40:00,21.11,21.11,21.1,21.11,68304.0,19.9677,19.9677,19.9582,19.9677,68304.0
2024-10-10 11:45:00,21.11,21.11,21.1,21.11,53492.0,19.9677,19.9677,19.9582,19.9677,53492.0
2024-10-10 11:50:00,21.11,21.11,21.1,21.11,88700.0,19.9677,19.9677,19.9582,19.9677,88700.0
2024-10-10 11:55:00,21.11,21.11,21.1,21.1,83642.0,19.9677,19.9677,19.9582,19.9582,83642.0
2024-10-10 12:00:00,21.11,21.11,21.1,21.11,81591.0,19.9677,19.9677,19.9582,19.9677,81591.0
2024-10-10 12:05:00,21.11,21.11,21.1,21.11,109217.0,19.9677,19.9677,19.9582,19.9677,109217.0
2024-10-10 12:10:00,21.11,21.11,21.1,21.11,57747.0,19.9677,19.9677,19.9582,19.9677,57747.0
2024-10-10 12:15:00,21.11,21.11,21.1,21.11,62212.0,19.9677,19.9677,19.9582,19.9677,62212.0
2024-10-10 12:20:00,21.11,21.11,21.1,21.11,41333.0,19.9677,19.9677,19.9582,19.9677,41333.0
2024-10-10 12:25:00,21.11,21.11,21.1,21.11,76378.0,19.9677,19.9677,19.9582,19.9677,76378.0
2024-10-10 12:30:00,21.11,21.11,21.1,21.11,48466.0,19.9677,19.9677,19.9582,19.9677,48466.0
2024-10-10 12:35:00,21.11,21.11,21.1,21.11,5894.0,19.9677,19.9677,19.9582,19.9677,5894.0
2024-10-10 12:40:00,21.11,21.11,21.1,21.11,9366.0,19.9677,19.9677,19.9582,19.9677,9366.0
2024-10-10 12:45:00,21.11,21.11,21.1,21.11,3670.0,19.9677,19.9677,19.9582,19.9677,3670.0
2024-10-10 12:50:00,21.11,21.11,21.1,21.11,322065.0,19.9677,19.9677,19.9582,19.9677,322065.0
2024-10-10 12:55:00,21.11,21.11,21.1,21.1,56515.0,19.9677,19.9677,19.9582,19.9582,56515.0
2024-10-10 13:00:00,21.11,21.11,21.1,21.11,6686.0,19.9677,19.9677,19.9582,19.9677,6686.0
2024-10-10 13:05:00,21.11,21.11,21.1,21.1,60246.0,19.9677,19.9677,19.9582,19.9582,60246.0
2024-10-10 13:10:00,21.11,21.11,21.1,21.1,126617.0,19.9677,19.9677,19.9582,19.9582,126617.0
2024-10-10 13:15:00,21.1,21.11,21.1,21.11,260864.0,19.9582,19.9677,19.9582,19.9677,260864.0
2024-10-10 13:20:00,21.11,21.11,21.1,21.11,204500.0,19.9677,19.9677,19.9582,19.9677,204500.0
2024-10-10 13:25:00,21.11,21.11,21.1,21.11,150536.0,19.9677,19.9677,19.9582,19.9677,150536.0
2024-10-10 13:30:00,21.11,21.11,21.1,21.11,126245.0,19.9677,19.9677,19.9582,19.9677,126245.0
2024-10-10 13:35:00,21.11,21.11,21.1,21.11,66670.0,19.9677,19.9677,19.9582,19.9677,66670.0
2024-10-10 13:40:00,21.11,21.11,21.1,21.11,210036.0,19.9677,19.9677,19.9582,19.9677,210036.0
2024-10-10 13:45:00,21.11,21.11,21.1,21.11,118947.0,19.9677,19.9677,19.9582,19.9677,118947.0
2024-10-10 13:50:00,21.11,21.11,21.1,21.11,13095.0,19.9677,19.9677,19.9582,19.9677,13095.0
2024-10-10 13:55:00,21.11,21.11,21.1,21.11,10531.0,19.9677,19.9677,19.9582,19.9677,10531.0
2024-10-10 14:00:00,21.11,21.11,21.1,21.11,54955.0,19.9677,19.9677,19.9582,19.9677,54955.0
2024-10-10 14:05:00,21.11,21.11,21.1,21.11,9457.0,19.9677,19.9677,19.9582,19.9677,9457.0
2024-10-10 14:10:00,21.11,21.11,21.1,21.11,15106.0,19.9677,19.9677,19.9582,19.9677,15106.0
2024-10-10 14:15:00,21.1,21.11,21.1,21.11,10255.0,19.9582,19.9677,19.9582,19.9677,10255.0
2024-10-10 14:20:00,21.11,21.11,21.1,21.1,9028.0,19.9677,19.9677,19.9582,19.9582,9028.0
2024-10-10 14:25:00,21.11,21.11,21.1,21.1,484884.0,19.9677,19.9677,19.9582,19.9582,484884.0
2024-10-10 14:30:00,21.1,21.11,21.1,21.1,90995.0,19.9582,19.9677,19.9582,19.9582,90995.0
2024-10-10 14:35:00,21.11,21.11,21.1,21.1,185603.0,19.9677,19.9677,19.9582,19.9582,185603.0
2024-10-10 14:40:00,21.11,21.11,21.1,21.11,60439.0,19.9677,19.9677,19.9582,19.9677,60439.0
2024-10-10 14:45:00,21.11,21.11,21.1,21.11,28459.0,19.9677,19.9677,19.9582,19.9677,28459.0
2024-10-10 14:50:00,21.11,21.11,21.1,21.11,48861.0,19.9677,19.9677,19.9582,19.9677,48861.0
2024-10-10 14:55:00,21.11,21.11,21.1,21.11,21786.0,19.9677,19.9677,19.9582,19.9677,21786.0
2024-10-10 15:00:00,21.1,21.11,21.1,21.11,11365.0,19.9582,19.9677,19.9582,19.9677,11365.0
2024-10-10 15:05:00,21.11,21.11,21.1,21.11,5000.0,19.9677,19.9677,19.9582,19.9677,5000.0
2024-10-10 15:10:00,21.1,21.11,21.1,21.1,8687.0,19.9582,19.9677,19.9582,19.9582,8687.0
2024-10-10 15:15:00,21.1,21.11,21.1,21.11,27850.0,19.9582,19.9677,19.9582,19.9677,27850.0
2024-10-10 15:20:00,21.1,21.11,21.1,21.11,260397.0,19.9582,19.9677,19.9582,19.9677,260397.0
2024-10-10 15:25:00,21.11,21.11,21.1,21.11,14216.0,19.9677,19.9677,19.9582,19.9677,14216.0
2024-10-10 15:30:00,21.1,21.11,21.1,21.11,308547.0,19.9582,19.9677,19.9582,19.9677,308547.0
2024-10-10 15:35:00,21.11,21.11,21.1,21.1,26845.0,19.9677,19.9677,19.9582,19.9582,26845.0
2024-10-10 15:40:00,21.1,21.11,21.1,21.1,11172.0,19.9582,19.9677,19.9582,19.9582,11172.0
2024-10-10 15:45:00,21.11,21.11,21.1,21.1,11534.0,19.9677,19.9677,19.9582,19.9582,11534.0
2024-10-10 15:50:00,21.11,21.11,21.1,21.11,237385.0,19.9677,19.9677,19.9582,19.9677,237385.0
2024-10-10 15:55:00,21.1,21.11,21.1,21.11,249256.0,19.9582,19.9677,19.9582,19.9677,249256.0
2024-10-11 09:30:00,21.12,21.12,21.1,21.11,81443.0,19.9772,19.9772,19.9582,19.9677,81443.0
2024-10-11 09:35:00,21.11,21.11,21.1,21.1,12659.0,19.9677,19.9677,19.9582,19.9582,12659.0
2024-10-11 09:40:00,21.1,21.11,21.1,21.11,18191.0,19.9582,19.9677,19.9582,19.9677,18191.0
2024-10-11 09:45:00,21.11,21.11,21.1,21.11,78689.0,19.9677,19.9677,19.9582,19.9677,78689.0
2024-10-11 09:50:00,21.11,21.11,21.1,21.11,65844.0,19.9677,19.9677,19.9582,19.9677,65844.0
2024-10-11 09:55:00,21.11,21.11,21.1,21.1,6290.0,19.9677,19.9677,19.9582,19.9582,6290.0
2024-10-11 10:00:00,21.11,21.11,21.1,21.11,21508.0,19.9677,19.9677,19.9582,19.9677,21508.0
2024-10-11 10:05:00,21.11,21.12,21.1,21.12,273504.0,19.9677,19.9772,19.9582,19.9772,273504.0
2024-10-11 10:10:00,21.12,21.12,21.11,21.11,624823.0,19.9772,19.9772,19.9677,19.9677,624823.0
2024-10-11 10:15:00,21.11,21.12,21.11,21.12,206202.0,19.9677,19.9772,19.9677,19.9772,206202.0
2024-10-11 10:20:00,21.11,21.12,21.11,21.12,688699.0,19.9677,19.9772,19.9677,19.9772,688699.0
2024-10-11 10:25:00,21.11,21.12,21.11,21.12,27671.0,19.9677,19.9772,19.9677,19.9772,27671.0
2024-10-11 10:30:00,21.12,21.12,21.11,21.12,34480.0,19.9772,19.9772,19.9677,19.9772,34480.0
2024-10-11 10:35:00,21.12,21.12,21.11,21.12,10404.0,19.9772,19.9772,19.9677,19.9772,10404.0
2024-10-11 10:40:00,21.11,21.12,21.11,21.11,11420.0,19.9677,19.9772,19.9677,19.9677,11420.0
2024-10-11 10:45:00,21.11,21.12,21.11,21.11,97135.0,19.9677,19.9772,19.9677,19.9677,97135.0
2024-10-11 10:50:00,21.11,21.12,21.11,21.12,112124.0,19.9677,19.9772,19.9677,19.9772,112124.0
2024-10-11 10:55:00,21.12,21.12,21.11,21.11,269027.0,19.9772,19.9772,19.9677,19.9677,269027.0
2024-10-11 11:00:00,21.12,21.12,21.11,21.12,269026.0,19.9772,19.9772,19.9677,19.9772,269026.0
2024-10-11 11:05:00,21.12,21.12,21.11,21.12,53793.0,19.9772,19.9772,19.9677,19.9772,53793.0
2024-10-11 11:10:00,21.12,21.12,21.11,21.12,36484.0,19.9772,19.9772,19.9677,19.9772,36484.0
2024-10-11 11:15:00,21.12,21.12,21.11,21.12,34123.0,19.9772,19.9772,19.9677,19.9772,34123.0
2024-10-11 11:20:00,21.12,21.12,21.11,21.12,11653.0,19.9772,19.9772,19.9677,19.9772,11653.0
2024-10-11 11:25:00,21.12,21.12,21.11,21.12,9900.0,19.9772,19.9772,19.9677,19.9772,9900.0
2024-10-11 11:30:00,21.12,21.12,21.11,21.12,4898.0,19.9772,19.9772,19.9677,19.9772,4898.0
2024-10-11 11:35:00,21.12,21.12,21.11,21.12,36624.0,19.9772,19.9772,19.9677,19.9772,36624.0
2024-10-11 11:40:00,21.12,21.12,21.11,21.12,3390.0,19.9772,19.9772,19.9677,19.9772,3390.0
2024-10-11 11:45:00,21.12,21.12,21.11,21.12,5866.0,19.9772,19.9772,19.9677,19.9772,5866.0
2024-10-11 11:50:00,21.12,21.12,21.11,21.12,4396.0,19.9772,19.9772,19.9677,19.9772,4396.0
2024-10-11 11:55:00,21.12,21.12,21.11,21.12,8501.0,19.9772,19.9772,19.9677,19.9772,8501.0
2024-10-11 12:00:00,21.12,21.12,21.11,21.12,52106.0,19.9772,19.9772,19.9677,19.9772,52106.0
2024-10-11 12:05:00,21.12,21.12,21.11,21.12,43776.0,19.9772,19.9772,19.9677,19.9772,43776.0
2024-10-11 12:10:00,21.12,21.12,21.11,21.12,45527.0,19.9772,19.9772,19.9677,19.9772,45527.0
2024-10-11 12:15:00,21.12,21.12,21.11,21.12,31138.0,19.9772,19.9772,19.9677,19.9772,31138.0
2024-10-11 12:20:00,21.12,21.12,21.11,21.12,954767.0,19.9772,19.9772,19.9677,19.9772,954767.0
2024-10-11 12:25:00,21.12,21.12,21.11,21.12,77716.0,19.9772,19.9772,19.9677,19.9772,77716.0
2024-10-11 12:30:00,21.12,21.12,21.11,21.12,90377.0,19.9772,19.9772,19.9677,19.9772,90377.0
2024-10-11 12:35:00,21.12,21.12,21.11,21.11,71001.0,19.9772,19.9772,19.9677,19.9677,71001.0
2024-10-11 12:40:00,21.11,21.12,21.11,21.12,391233.0,19.9677,19.9772,19.9677,19.9772,391233.0
2024-10-11 12:45:00,21.11,21.12,21.11,21.12,25518.0,19.9677,19.9772,19.9677,19.9772,25518.0
2024-10-11 12:50:00,21.12,21.12,21.11,21.12,67858.0,19.9772,19.9772,19.9677,19.9772,67858.0
2024-10-11 12:55:00,21.12,21.12,21.11,21.12,551015.0,19.9772,19.9772,19.9677,19.9772,551015.0
2024-10-11 13:00:00,21.12,21.12,21.11,21.12,51926.0,19.9772,19.9772,19.9677,19.9772,51926.0
2024-10-11 13:05:00,21.12,21.12,21.11,21.12,56367.0,19.9772,19.9772,19.9677,19.9772,56367.0
2024-10-11 13:10:00,21.12,21.12,21.11,21.12,53143.0,19.9772,19.9772,19.9677,19.9772,53143.0
2024-10-11 13:15:00,21.12,21.12,21.11,21.12,74700.0,19.9772,19.9772,19.9677,19.9772,74700.0
2024-10-11 13:20:00,21.12,21.12,21.11,21.12,60546.0,19.9772,19.9772,19.9677,19.9772,60546.0
2024-10-11 13:25:00,21.12,21.12,21.11,21.12,30324.0,19.9772,19.9772,19.9677,19.9772,30324.0
2024-10-11 13:30:00,21.12,21.12,21.11,21.12,48911.0,19.9772,19.9772,19.9677,19.9772,48911.0
2024-10-11 13:35:00,21.12,21.12,21.11,21.12,1631665.0,19.9772,19.9772,19.9677,19.9772,1631665.0
2024-10-11 13:40:00,21.12,21.12,21.11,21.12,2442.0,19.9772,19.9772,19.9677,19.9772,2442.0
2024-10-11 13:45:00,21.12,21.12,21.11,21.12,36209.0,19.9772,19.9772,19.9677,19.9772,36209.0
2024-10-11 13:50:00,21.12,21.12,21.11,21.12,47710.0,19.9772,19.9772,19.9677,19.9772,47710.0
2024-10-11 13:55:00,21.12,21.12,21.11,21.12,116816.0,19.9772,19.9772,19.9677,19.9772,116816.0
2024-10-11 14:00:00,21.12,21.13,21.11,21.12,447270.0,19.9772,19.9866,19.9677,19.9772,447270.0
2024-10-11 14:05:00,21.13,21.13,21.12,21.13,42045.0,19.9866,19.9866,19.9772,19.9866,42045.0
2024-10-11 14:10:00,21.13,21.13,21.12,21.13,254960.0,19.9866,19.9866,19.9772,19.9866,254960.0
2024-10-11 14:15:00,21.13,21.13,21.12,21.13,109754.0,19.9866,19.9866,19.9772,19.9866,109754.0
2024-10-11 14:20:00,21.13,21.13,21.12,21.13,38099.0,19.9866,19.9866,19.9772,19.9866,38099.0
2024-10-11 14:25:00,21.13,21.13,21.12,21.13,39654.0,19.9866,19.9866,19.9772,19.9866,39654.0
2024-10-11 14:30:00,21.13,21.13,21.12,21.13,51036.0,19.9866,19.9866,19.9772,19.9866,51036.0
2024-10-11 14:35:00,21.12,21.13,21.12,21.13,118524.0,19.9772,19.9866,19.9772,19.9866,118524.0
2024-10-11 14:40:00,21.13,21.13,21.12,21.13,57275.0,19.9866,19.9866,19.9772,19.9866,57275.0
2024-10-11 14:45:00,21.13,21.14,21.12,21.14,1660065.0,19.9866,19.9961,19.9772,19.9961,1660065.0
2024-10-11 14:50:00,21.14,21.14,21.13,21.14,298682.0,19.9961,19.9961,19.9866,19.9961,298682.0
2024-10-11 14:55:00,21.13,21.14,21.13,21.14,62645.0,19.9866,19.9961,19.9866,19.9961,62645.0
2024-10-11 15:00:00,21.14,21.14,21.13,21.14,40531.0,19.9961,19.9961,19.9866,19.9961,40531.0
2024-10-11 15:05:00,21.14,21.14,21.13,21.14,43704.0,19.9961,19.9961,19.9866,19.9961,43704.0
2024-10-11 15:10:00,21.13,21.14,21.13,21.14,28583.0,19.9866,19.9961,19.9866,19.9961,28583.0
2024-10-11 15:15:00,21.14,21.14,21.13,21.14,42047.0,19.9961,19.9961,19.9866,19.9961,42047.0
2024-10-11 15:20:00,21.14,21.14,21.13,21.14,57242.0,19.9961,19.9961,19.9866,19.9961,57242.0
2024-10-11 15:25:00,21.14,21.14,21.13,21.14,57284.0,19.9961,19.9961,19.9866,19.9961,57284.0
2024-10-11 15:30:00,21.14,21.14,21.13,21.14,47293.0,19.9961,19.9961,19.9866,19.9961,47293.0
2024-10-11 15:35:00,21.14,21.14,21.13,21.14,49029.0,19.9961,19.9961,19.9866,19.9961,49029.0
2024-10-11 15:40:00,21.14,21.14,21.13,21.14,137334.0,19.9961,19.9961,19.9866,19.9961,137334.0
2024-10-11 15:45:00,21.14,21.14,21.13,21.14,121799.0,19.9961,19.9961,19.9866,19.9961,121799.0
2024-10-11 15:50:00,21.14,21.14,21.13,21.13,184237.0,19.9961,19.9961,19.9866,19.9866,184237.0
2024-10-11 15:55:00,21.14,21.14,21.13,21.14,476977.0,19.9961,19.9961,19.9866,19.9961,476977.0
2024-10-14 09:30:00,21.14,21.15,21.14,21.15,41707.0,19.9961,20.0055,19.9961,20.0055,41707.0
2024-10-14 09:35:00,21.14,21.15,21.14,21.15,8215.0,19.9961,20.0055,19.9961,20.0055,8215.0
2024-10-14 09:40:00,21.15,21.15,21.14,21.14,60102.0,20.0055,20.0055,19.9961,19.9961,60102.0
2024-10-14 09:45:00,21.15,21.15,21.14,21.15,6672.0,20.0055,20.0055,19.9961,20.0055,6672.0
2024-10-14 09:50:00,21.15,21.15,21.14,21.15,26168.0,20.0055,20.0055,19.9961,20.0055,26168.0
2024-10-14 09:55:00,21.15,21.15,21.14,21.14,9342.0,20.0055,20.0055,19.9961,19.9961,9342.0
2024-10-14 10:00:00,21.15,21.15,21.14,21.14,22338.0,20.0055,20.0055,19.9961,19.9961,22338.0
2024-10-14 10:05:00,21.14,21.15,21.14,21.15,12122.0,19.9961,20.0055,19.9961,20.0055,12122.0
2024-10-14 10:10:00,21.15,21.15,21.14,21.14,7786.0,20.0055,20.0055,19.9961,19.9961,7786.0
2024-10-14 10:15:00,21.15,21.15,21.14,21.15,57572.0,20.0055,20.0055,19.9961,20.0055,57572.0
2024-10-14 10:20:00,21.15,21.15,21.14,21.15,5375.0,20.0055,20.0055,19.9961,20.0055,5375.0
2024-10-14 10:25:00,21.14,21.15,21.14,21.15,58464.0,19.9961,20.0055,19.9961,20.0055,58464.0
2024-10-14 10:30:00,21.15,21.15,21.14,21.15,5703.0,20.0055,20.0055,19.9961,20.0055,5703.0
2024-10-14 10:35:00,21.15,21.15,21.14,21.15,13987.0,20.0055,20.0055,19.9961,20.0055,13987.0
2024-10-14 10:40:00,21.15,21.15,21.14,21.15,28811.0,20.0055,20.0055,19.9961,20.0055,28811.0
2024-10-14 10:45:00,21.15,21.15,21.14,21.14,9395.0,20.0055,20.0055,19.9961,19.9961,9395.0
2024-10-14 10:50:00,21.14,21.15,21.14,21.15,38651.0,19.9961,20.0055,19.9961,20.0055,38651.0
2024-10-14 10:55:00,21.15,21.15,21.14,21.15,16632.0,20.0055,20.0055,19.9961,20.0055,16632.0
2024-10-14 11:00:00,21.15,21.15,21.14,21.14,15715.0,20.0055,20.0055,19.9961,19.9961,15715.0
2024-10-14 11:05:00,21.14,21.15,21.14,21.15,15161.0,19.9961,20.0055,19.9961,20.0055,15161.0
2024-10-14 11:10:00,21.15,21.15,21.14,21.15,19147.0,20.0055,20.0055,19.9961,20.0055,19147.0
2024-10-14 11:15:00,21.15,21.15,21.14,21.15,12854.0,20.0055,20.0055,19.9961,20.0055,12854.0
2024-10-14 11:20:00,21.15,21.15,21.14,21.15,19049.0,20.0055,20.0055,19.9961,20.0055,19049.0
2024-10-14 11:25:00,21.15,21.15,21.14,21.14,7825.0,20.0055,20.0055,19.9961,19.9961,7825.0
2024-10-14 11:30:00,21.15,21.15,21.14,21.15,12944.0,20.0055,20.0055,19.9961,20.0055,12944.0
2024-10-14 11:35:00,21.14,21.15,21.14,21.15,8878.0,19.9961,20.0055,19.9961,20.0055,8878.0
2024-10-14 11:40:00,21.15,21.15,21.14,21.14,6344.0,20.0055,20.0055,19.9961,19.9961,6344.0
2024-10-14 11:45:00,21.15,21.15,21.14,21.15,3333.0,20.0055,20.0055,19.9961,20.0055,3333.0
2024-10-14 11:50:00,21.15,21.15,21.14,21.15,4637.0,20.0055,20.0055,19.9961,20.0055,4637.0
2024-10-14 11:55:00,21.15,21.15,21.14,21.15,5745.0,20.0055,20.0055,19.9961,20.0055,5745.0
2024-10-14 12:00:00,21.15,21.15,21.14,21.15,23163.0,20.0055,20.0055,19.9961,20.0055,23163.0
2024-10-14 12:05:00,21.15,21.15,21.14,21.15,16841.0,20.0055,20.0055,19.9961,20.0055,16841.0
2024-10-14 12:10:00,21.15,21.15,21.14,21.15,11082.0,20.0055,20.0055,19.9961,20.0055,11082.0
2024-10-14 12:15:00,21.15,21.15,21.14,21.15,3166.0,20.0055,20.0055,19.9961,20.0055,3166.0
2024-10-14 12:20:00,21.14,21.15,21.14,21.15,45536.0,19.9961,20.0055,19.9961,20.0055,45536.0
2024-10-14 12:25:00,21.15,21.15,21.14,21.14,21623.0,20.0055,20.0055,19.9961,19.9961,21623.0
2024-10-14 12:30:00,21.14,21.15,21.14,21.15,9025.0,19.9961,20.0055,19.9961,20.0055,9025.0
2024-10-14 12:35:00,21.15,21.15,21.14,21.15,8863.0,20.0055,20.0055,19.9961,20.0055,8863.0
2024-10-14 12:40:00,21.15,21.15,21.14,21.14,4730.0,20.0055,20.0055,19.9961,19.9961,4730.0
2024-10-14 12:45:00,21.15,21.15,21.14,21.15,22377.0,20.0055,20.0055,19.9961,20.0055,22377.0
2024-10-14 12:50:00,21.15,21.15,21.14,21.14,7187.0,20.0055,20.0055,19.9961,19.9961,7187.0
2024-10-14 12:55:00,21.15,21.15,21.14,21.15,4337.0,20.0055,20.0055,19.9961,20.0055,4337.0
2024-10-14 13:00:00,21.15,21.15,21.14,21.14,7611.0,20.0055,20.0055,19.9961,19.9961,7611.0
2024-10-14 13:05:00,21.15,21.15,21.14,21.15,15803.0,20.0055,20.0055,19.9961,20.0055,15803.0
2024-10-14 13:10:00,21.14,21.15,21.14,21.14,22900.0,19.9961,20.0055,19.9961,19.9961,22900.0
2024-10-14 13:15:00,21.15,21.15,21.14,21.14,2722.0,20.0055,20.0055,19.9961,19.9961,2722.0
2024-10-14 13:20:00,21.15,21.15,21.14,21.15,14812.0,20.0055,20.0055,19.9961,20.0055,14812.0
2024-10-14 13:25:00,21.14,21.15,21.14,21.14,12165.0,19.9961,20.0055,19.9961,19.9961,12165.0
2024-10-14 13:30:00,21.15,21.15,21.14,21.15,4301.0,20.0055,20.0055,19.9961,20.0055,4301.0
2024-10-14 13:35:00,21.14,21.15,21.14,21.14,14670.0,19.9961,20.0055,19.9961,19.9961,14670.0
2024-10-14 13:40:00,21.15,21.15,21.14,21.15,2654.0,20.0055,20.0055,19.9961,20.0055,2654.0
2024-10-14 13:45:00,21.15,21.15,21.14,21.15,10371.0,20.0055,20.0055,19.9961,20.0055,10371.0
2024-10-14 13:50:00,21.15,21.15,21.14,21.15,8192.0,20.0055,20.0055,19.9961,20.0055,8192.0
2024-10-14 13:55:00,21.15,21.15,21.14,21.15,5375.0,20.0055,20.0055,19.9961,20.0055,5375.0
2024-10-14 14:00:00,21.14,21.15,21.14,21.15,1761.0,19.9961,20.0055,19.9961,20.0055,1761.0
2024-10-14 14:05:00,21.15,21.15,21.14,21.14,16141.0,20.0055,20.0055,19.9961,19.9961,16141.0
2024-10-14 14:10:00,21.14,21.15,21.14,21.15,2472.0,19.9961,20.0055,19.9961,20.0055,2472.0
2024-10-14 14:15:00,21.15,21.15,21.14,21.14,10710.0,20.0055,20.0055,19.9961,19.9961,10710.0
2024-10-14 14:20:00,21.15,21.15,21.14,21.15,24010.0,20.0055,20.0055,19.9961,20.0055,24010.0
2024-10-14 14:25:00,21.15,21.15,21.14,21.15,9372.0,20.0055,20.0055,19.9961,20.0055,9372.0
2024-10-14 14:30:00,21.15,21.15,21.14,21.14,8934.0,20.0055,20.0055,19.9961,19.9961,8934.0
2024-10-14 14:35:00,21.15,21.15,21.14,21.15,3928.0,20.0055,20.0055,19.9961,20.0055,3928.0
2024-10-14 14:40:00,21.14,21.15,21.14,21.15,7862.0,19.9961,20.0055,19.9961,20.0055,7862.0
2024-10-14 14:45:00,21.14,21.15,21.14,21.15,5530.0,19.9961,20.0055,19.9961,20.0055,5530.0
2024-10-14 14:50:00,21.14,21.15,21.14,21.15,3832.0,19.9961,20.0055,19.9961,20.0055,3832.0
2024-10-14 14:55:00,21.15,21.15,21.14,21.15,11279.0,20.0055,20.0055,19.9961,20.0055,11279.0
2024-10-14 15:00:00,21.15,21.15,21.14,21.15,19656.0,20.0055,20.0055,19.9961,20.0055,19656.0
2024-10-14 15:05:00,21.15,21.15,21.14,21.15,14469.0,20.0055,20.0055,19.9961,20.0055,14469.0
2024-10-14 15:10:00,21.14,21.15,21.14,21.15,24157.0,19.9961,20.0055,19.9961,20.0055,24157.0
2024-10-14 15:15:00,21.15,21.15,21.14,21.14,21196.0,20.0055,20.0055,19.9961,19.9961,21196.0
2024-10-14 15:20:00,21.15,21.15,21.14,21.14,8490.0,20.0055,20.0055,19.9961,19.9961,8490.0
2024-10-14 15:25:00,21.15,21.15,21.14,21.15,7701.0,20.0055,20.0055,19.9961,20.0055,7701.0
2024-10-14 15:30:00,21.15,21.15,21.14,21.14,28105.0,20.0055,20.0055,19.9961,19.9961,28105.0
2024-10-14 15:35:00,21.14,21.15,21.14,21.14,90807.0,19.9961,20.0055,19.9961,19.9961,90807.0
2024-10-14 15:40:00,21.15,21.15,21.14,21.15,23466.0,20.0055,20.0055,19.9961,20.0055,23466.0
2024-10-14 15:45:00,21.15,21.15,21.14,21.15,15814.0,20.0055,20.0055,19.9961,20.0055,15814.0
2024-10-14 15:50:00,21.15,21.15,21.14,21.14,17488.0,20.0055,20.0055,19.9961,19.9961,17488.0
2024-10-14 15:55:00,21.15,21.15,21.14,21.14,192771.0,20.0055,20.0055,19.9961,19.9961,192771.0
2024-10-15 09:30:00,21.14,21.14,21.13,21.14,45726.0,19.9961,19.9961,19.9866,19.9961,45726.0
2024-10-15 09:35:00,21.14,21.15,21.13,21.14,179002.0,19.9961,20.0055,19.9866,19.9961,179002.0
2024-10-15 09:40:00,21.15,21.15,21.14,21.15,29723.0,20.0055,20.0055,19.9961,20.0055,29723.0
2024-10-15 09:45:00,21.15,21.15,21.14,21.15,27195.0,20.0055,20.0055,19.9961,20.0055,27195.0
2024-10-15 09:50:00,21.15,21.15,21.14,21.14,82338.0,20.0055,20.0055,19.9961,19.9961,82338.0
2024-10-15 09:55:00,21.15,21.15,21.14,21.14,75533.0,20.0055,20.0055,19.9961,19.9961,75533.0
2024-10-15 10:00:00,21.14,21.15,21.14,21.15,28770.0,19.9961,20.0055,19.9961,20.0055,28770.0
2024-10-15 10:05:00,21.14,21.15,21.14,21.14,20482.0,19.9961,20.0055,19.9961,19.9961,20482.0
2024-10-15 10:10:00,21.14,21.15,21.14,21.14,185426.0,19.9961,20.0055,19.9961,19.9961,185426.0
2024-10-15 10:15:00,21.14,21.15,21.14,21.14,57955.0,19.9961,20.0055,19.9961,19.9961,57955.0
2024-10-15 10:20:00,21.14,21.15,21.14,21.14,64917.0,19.9961,20.0055,19.9961,19.9961,64917.0
2024-10-15 10:25:00,21.14,21.15,21.14,21.14,33990.0,19.9961,20.0055,19.9961,19.9961,33990.0
2024-10-15 10:30:00,21.14,21.15,21.14,21.14,328112.0,19.9961,20.0055,19.9961,19.9961,328112.0
2024-10-15 10:35:00,21.14,21.15,21.14,21.14,239263.0,19.9961,20.0055,19.9961,19.9961,239263.0
2024-10-15 10:40:00,21.14,21.14,21.13,21.13,9820.0,19.9961,19.9961,19.9866,19.9866,9820.0
2024-10-15 10:45:00,21.14,21.14,21.13,21.14,8873.0,19.9961,19.9961,19.9866,19.9961,8873.0
2024-10-15 10:50:00,21.13,21.14,21.13,21.14,10291.0,19.9866,19.9961,19.9866,19.9961,10291.0
2024-10-15 10:55:00,21.14,21.14,21.13,21.14,51159.0,19.9961,19.9961,19.9866,19.9961,51159.0
2024-10-15 11:00:00,21.14,21.14,21.13,21.14,15764.0,19.9961,19.9961,19.9866,19.9961,15764.0
2024-10-15 11:05:00,21.14,21.14,21.13,21.14,5306.0,19.9961,19.9961,19.9866,19.9961,5306.0
2024-10-15 11:10:00,21.14,21.14,21.13,21.14,10356.0,19.9961,19.9961,19.9866,19.9961,10356.0
2024-10-15 11:15:00,21.14,21.14,21.13,21.14,34092.0,19.9961,19.9961,19.9866,19.9961,34092.0
2024-10-15 11:20:00,21.14,21.14,21.13,21.14,82377.0,19.9961,19.9961,19.9866,19.9961,82377.0
2024-10-15 11:25:00,21.14,21.14,21.13,21.14,11406.0,19.9961,19.9961,19.9866,19.9961,11406.0
2024-10-15 11:30:00,21.13,21.14,21.13,21.14,12636.0,19.9866,19.9961,19.9866,19.9961,12636.0
2024-10-15 11:35:00,21.13,21.14,21.13,21.14,446597.0,19.9866,19.9961,19.9866,19.9961,446597.0
2024-10-15 11:40:00,21.14,21.14,21.13,21.13,20327.0,19.9961,19.9961,19.9866,19.9866,20327.0
2024-10-15 11:45:00,21.14,21.14,21.13,21.14,57269.0,19.9961,19.9961,19.9866,19.9961,57269.0
2024-10-15 11:50:00,21.14,21.14,21.13,21.14,105499.0,19.9961,19.9961,19.9866,19.9961,105499.0
2024-10-15 11:55:00,21.14,21.14,21.13,21.13,28349.0,19.9961,19.9961,19.9866,19.9866,28349.0
2024-10-15 12:00:00,21.14,21.14,21.13,21.14,16581.0,19.9961,19.9961,19.9866,19.9961,16581.0
2024-10-15 12:05:00,21.14,21.14,21.13,21.14,46416.0,19.9961,19.9961,19.9866,19.9961,46416.0
2024-10-15 12:10:00,21.14,21.14,21.13,21.13,65251.0,19.9961,19.9961,19.9866,19.9866,65251.0
2024-10-15 12:15:00,21.14,21.14,21.13,21.14,26711.0,19.9961,19.9961,19.9866,19.9961,26711.0
2024-10-15 12:20:00,21.14,21.14,21.13,21.14,52021.0,19.9961,19.9961,19.9866,19.9961,52021.0
2024-10-15 12:25:00,21.14,21.14,21.13,21.13,18067.0,19.9961,19.9961,19.9866,19.9866,18067.0
2024-10-15 12:30:00,21.14,21.14,21.13,21.14,30028.0,19.9961,19.9961,19.9866,19.9961,30028.0
2024-10-15 12:35:00,21.13,21.14,21.13,21.13,34676.0,19.9866,19.9961,19.9866,19.9866,34676.0
2024-10-15 12:40:00,21.14,21.14,21.13,21.13,24596.0,19.9961,19.9961,19.9866,19.9866,24596.0
2024-10-15 12:45:00,21.14,21.14,21.13,21.14,32079.0,19.9961,19.9961,19.9866,19.9961,32079.0
2024-10-15 12:50:00,21.13,21.14,21.13,21.14,25082.0,19.9866,19.9961,19.9866,19.9961,25082.0
2024-10-15 12:55:00,21.14,21.14,21.13,21.14,18586.0,19.9961,19.9961,19.9866,19.9961,18586.0
2024-10-15 13:00:00,21.13,21.14,21.13,21.14,25411.0,19.9866,19.9961,19.9866,19.9961,25411.0
2024-10-15 13:05:00,21.14,21.14,21.13,21.13,17377.0,19.9961,19.9961,19.9866,19.9866,17377.0
2024-10-15 13:10:00,21.14,21.14,21.13,21.13,21732.0,19.9961,19.9961,19.9866,19.9866,21732.0
2024-10-15 13:15:00,21.14,21.14,21.13,21.14,37264.0,19.9961,19.9961,19.9866,19.9961,37264.0
2024-10-15 13:20:00,21.13,21.14,21.13,21.14,12620.0,19.9866,19.9961,19.9866,19.9961,12620.0
2024-10-15 13:25:00,21.14,21.14,21.13,21.14,3365.0,19.9961,19.9961,19.9866,19.9961,3365.0
2024-10-15 13:30:00,21.14,21.14,21.13,21.14,7987.0,19.9961,19.9961,19.9866,19.9961,7987.0
2024-10-15 13:35:00,21.14,21.14,21.13,21.14,477392.0,19.9961,19.9961,19.9866,19.9961,477392.0
2024-10-15 13:40:00,21.14,21.14,21.13,21.14,5246.0,19.9961,19.9961,19.9866,19.9961,5246.0
2024-10-15 13:45:00,21.14,21.14,21.13,21.13,135958.0,19.9961,19.9961,19.9866,19.9866,135958.0
2024-10-15 13:50:00,21.14,21.14,21.13,21.14,26585.0,19.9961,19.9961,19.9866,19.9961,26585.0
2024-10-15 13:55:00,21.14,21.14,21.13,21.14,18615.0,19.9961,19.9961,19.9866,19.9961,18615.0
2024-10-15 14:00:00,21.14,21.15,21.13,21.14,5462254.0,19.9961,20.0055,19.9866,19.9961,5462254.0
2024-10-15 14:05:00,21.14,21.16,21.14,21.14,1521072.0,19.9961,20.015,19.9961,19.9961,1521072.0
2024-10-15 14:10:00,21.14,21.15,21.14,21.14,369235.0,19.9961,20.0055,19.9961,19.9961,369235.0
2024-10-15 14:15:00,21.14,21.15,21.14,21.14,19938.0,19.9961,20.0055,19.9961,19.9961,19938.0
2024-10-15 14:20:00,21.14,21.15,21.14,21.14,12236.0,19.9961,20.0055,19.9961,19.9961,12236.0
2024-10-15 14:25:00,21.14,21.15,21.14,21.14,11509.0,19.9961,20.0055,19.9961,19.9961,11509.0
2024-10-15 14:30:00,21.14,21.15,21.14,21.14,14955.0,19.9961,20.0055,19.9961,19.9961,14955.0
2024-10-15 14:35:00,21.14,21.15,21.14,21.14,13755.0,19.9961,20.0055,19.9961,19.9961,13755.0
2024-10-15 14:40:00,21.14,21.15,21.14,21.14,15687.0,19.9961,20.0055,19.9961,19.9961,15687.0
2024-10-15 14:45:00,21.14,21.15,21.14,21.14,24379.0,19.9961,20.0055,19.9961,19.9961,24379.0
2024-10-15 14:50:00,21.14,21.15,21.14,21.14,78126.0,19.9961,20.0055,19.9961,19.9961,78126.0
2024-10-15 14:55:00,21.14,21.15,21.14,21.14,21894.0,19.9961,20.0055,19.9961,19.9961,21894.0
2024-10-15 15:00:00,21.14,21.15,21.14,21.14,972187.0,19.9961,20.0055,19.9961,19.9961,972187.0
2024-10-15 15:05:00,21.14,21.15,21.14,21.14,32928.0,19.9961,20.0055,19.9961,19.9961,32928.0
2024-10-15 15:10:00,21.14,21.15,21.14,21.14,159162.0,19.9961,20.0055,19.9961,19.9961,159162.0
2024-10-15 15:15:00,21.15,21.15,21.14,21.14,178322.0,20.0055,20.0055,19.9961,19.9961,178322.0
2024-10-15 15:20:00,21.14,21.15,21.14,21.14,34255.0,19.9961,20.0055,19.9961,19.9961,34255.0
2024-10-15 15:25:00,21.14,21.15,21.14,21.14,116385.0,19.9961,20.0055,19.9961,19.9961,116385.0
2024-10-15 15:30:00,21.15,21.15,21.14,21.14,63427.0,20.0055,20.0055,19.9961,19.9961,63427.0
2024-10-15 15:35:00,21.14,21.15,21.14,21.14,81595.0,19.9961,20.0055,19.9961,19.9961,81595.0
2024-10-15 15:40:00,21.15,21.15,21.14,21.14,104130.0,20.0055,20.0055,19.9961,19.9961,104130.0
2024-10-15 15:45:00,21.14,21.15,21.14,21.14,121462.0,19.9961,20.0055,19.9961,19.9961,121462.0
2024-10-15 15:50:00,21.15,21.15,21.14,21.15,250176.0,20.0055,20.0055,19.9961,20.0055,250176.0
2024-10-15 15:55:00,21.14,21.15,21.14,21.15,546219.0,19.9961,20.0055,19.9961,20.0055,546219.0
2024-10-16 09:30:00,21.16,21.17,21.15,21.16,69177.0,20.015,20.0244,20.0055,20.015,69177.0
2024-10-16 09:35:00,21.16,21.16,21.15,21.15,265998.0,20.015,20.015,20.0055,20.0055,265998.0
2024-10-16 09:40:00,21.15,21.16,21.14,21.14,182604.0,20.0055,20.015,19.9961,19.9961,182604.0
2024-10-16 09:45:00,21.14,21.15,21.14,21.14,24581.0,19.9961,20.0055,19.9961,19.9961,24581.0
2024-10-16 09:50:00,21.14,21.15,21.14,21.14,23413.0,19.9961,20.0055,19.9961,19.9961,23413.0
2024-10-16 09:55:00,21.14,21.15,21.14,21.14,16631.0,19.9961,20.0055,19.9961,19.9961,16631.0
2024-10-16 10:00:00,21.14,21.15,21.14,21.14,155757.0,19.9961,20.0055,19.9961,19.9961,155757.0
2024-10-16 10:05:00,21.14,21.15,21.14,21.14,284318.0,19.9961,20.0055,19.9961,19.9961,284318.0
2024-10-16 10:10:00,21.14,21.15,21.14,21.14,40968.0,19.9961,20.0055,19.9961,19.9961,40968.0
2024-10-16 10:15:00,21.14,21.15,21.14,21.14,45253.0,19.9961,20.0055,19.9961,19.9961,45253.0
2024-10-16 10:20:00,21.14,21.15,21.14,21.14,45261.0,19.9961,20.0055,19.9961,19.9961,45261.0
2024-10-16 10:25:00,21.14,21.15,21.14,21.15,30387.0,19.9961,20.0055,19.9961,20.0055,30387.0
2024-10-16 10:30:00,21.14,21.15,21.14,21.14,317763.0,19.9961,20.0055,19.9961,19.9961,317763.0
2024-10-16 10:35:00,21.15,21.15,21.14,21.15,20836.0,20.0055,20.0055,19.9961,20.0055,20836.0
2024-10-16 10:40:00,21.14,21.15,21.14,21.14,281714.0,19.9961,20.0055,19.9961,19.9961,281714.0
2024-10-16 10:45:00,21.14,21.15,21.14,21.14,17274.0,19.9961,20.0055,19.9961,19.9961,17274.0
2024-10-16 10:50:00,21.15,21.15,21.14,21.14,25161.0,20.0055,20.0055,19.9961,19.9961,25161.0
2024-10-16 10:55:00,21.14,21.15,21.14,21.14,29321.0,19.9961,20.0055,19.9961,19.9961,29321.0
2024-10-16 11:00:00,21.14,21.15,21.14,21.14,16451.0,19.9961,20.0055,19.9961,19.9961,16451.0
2024-10-16 11:05:00,21.14,21.15,21.14,21.14,10720.0,19.9961,20.0055,19.9961,19.9961,10720.0
2024-10-16 11:10:00,21.15,21.15,21.14,21.14,10462.0,20.0055,20.0055,19.9961,19.9961,10462.0
2024-10-16 11:15:00,21.14,21.15,21.14,21.14,12225.0,19.9961,20.0055,19.9961,19.9961,12225.0
2024-10-16 11:20:00,21.14,21.15,21.14,21.14,206598.0,19.9961,20.0055,19.9961,19.9961,206598.0
2024-10-16 11:25:00,21.14,21.15,21.14,21.14,13891.0,19.9961,20.0055,19.9961,19.9961,13891.0
2024-10-16 11:30:00,21.14,21.15,21.14,21.14,28558.0,19.9961,20.0055,19.9961,19.9961,28558.0
2024-10-16 11:35:00,21.14,21.15,21.14,21.14,19993.0,19.9961,20.0055,19.9961,19.9961,19993.0
2024-10-16 11:40:00,21.14,21.15,21.14,21.14,25812.0,19.9961,20.0055,19.9961,19.9961,25812.0
2024-10-16 11:45:00,21.14,21.15,21.14,21.14,39748.0,19.9961,20.0055,19.9961,19.9961,39748.0
2024-10-16 11:50:00,21.14,21.15,21.14,21.14,483777.0,19.9961,20.0055,19.9961,19.9961,483777.0
2024-10-16 11:55:00,21.14,21.15,21.14,21.14,35639.0,19.9961,20.0055,19.9961,19.9961,35639.0
2024-10-16 12:00:00,21.14,21.15,21.14,21.14,332818.0,19.9961,20.0055,19.9961,19.9961,332818.0
2024-10-16 12:05:00,21.14,21.15,21.14,21.14,77812.0,19.9961,20.0055,19.9961,19.9961,77812.0
2024-10-16 12:10:00,21.14,21.15,21.14,21.14,84737.0,19.9961,20.0055,19.9961,19.9961,84737.0
2024-10-16 12:15:00,21.14,21.15,21.14,21.14,44047.0,19.9961,20.0055,19.9961,19.9961,44047.0
2024-10-16 12:20:00,21.14,21.15,21.14,21.14,28391.0,19.9961,20.0055,19.9961,19.9961,28391.0
2024-10-16 12:25:00,21.14,21.15,21.14,21.14,31675.0,19.9961,20.0055,19.9961,19.9961,31675.0
2024-10-16 12:30:00,21.14,21.15,21.14,21.14,149304.0,19.9961,20.0055,19.9961,19.9961,149304.0
2024-10-16 12:35:00,21.14,21.15,21.14,21.14,48131.0,19.9961,20.0055,19.9961,19.9961,48131.0
2024-10-16 12:40:00,21.14,21.15,21.14,21.14,12749.0,19.9961,20.0055,19.9961,19.9961,12749.0
2024-10-16 12:45:00,21.14,21.15,21.14,21.14,35999.0,19.9961,20.0055,19.9961,19.9961,35999.0
2024-10-16 12:50:00,21.14,21.15,21.14,21.14,12327.0,19.9961,20.0055,19.9961,19.9961,12327.0
2024-10-16 12:55:00,21.14,21.15,21.14,21.15,49335.0,19.9961,20.0055,19.9961,20.0055,49335.0
2024-10-16 13:00:00,21.14,21.15,21.14,21.14,22200.0,19.9961,20.0055,19.9961,19.9961,22200.0
2024-10-16 13:05:00,21.14,21.15,21.14,21.14,12646.0,19.9961,20.0055,19.9961,19.9961,12646.0
2024-10-16 13:10:00,21.14,21.15,21.14,21.14,5549.0,19.9961,20.0055,19.9961,19.9961,5549.0
2024-10-16 13:15:00,21.14,21.15,21.14,21.14,10995.0,19.9961,20.0055,19.9961,19.9961,10995.0
2024-10-16 13:20:00,21.14,21.15,21.14,21.14,14741.0,19.9961,20.0055,19.9961,19.9961,14741.0
2024-10-16 13:25:00,21.14,21.15,21.14,21.14,11892.0,19.9961,20.0055,19.9961,19.9961,11892.0
2024-10-16 13:30:00,21.14,21.15,21.14,21.14,7470.0,19.9961,20.0055,19.9961,19.9961,7470.0
2024-10-16 13:35:00,21.14,21.15,21.14,21.14,6444.0,19.9961,20.0055,19.9961,19.9961,6444.0
2024-10-16 13:40:00,21.14,21.15,21.14,21.14,10707.0,19.9961,20.0055,19.9961,19.9961,10707.0
2024-10-16 13:45:00,21.14,21.15,21.14,21.14,62878.0,19.9961,20.0055,19.9961,19.9961,62878.0
2024-10-16 13:50:00,21.14,21.15,21.14,21.14,15023.0,19.9961,20.0055,19.9961,19.9961,15023.0
2024-10-16 13:55:00,21.14,21.15,21.14,21.14,23668.0,19.9961,20.0055,19.9961,19.9961,23668.0
2024-10-16 14:00:00,21.15,21.15,21.14,21.14,8906.0,20.0055,20.0055,19.9961,19.9961,8906.0
2024-10-16 14:05:00,21.14,21.15,21.14,21.14,5700.0,19.9961,20.0055,19.9961,19.9961,5700.0
2024-10-16 14:10:00,21.14,21.15,21.14,21.14,16109.0,19.9961,20.0055,19.9961,19.9961,16109.0
2024-10-16 14:15:00,21.14,21.15,21.14,21.14,116228.0,19.9961,20.0055,19.9961,19.9961,116228.0
2024-10-16 14:20:00,21.14,21.15,21.14,21.14,189512.0,19.9961,20.0055,19.9961,19.9961,189512.0
2024-10-16 14:25:00,21.14,21.15,21.14,21.14,7419.0,19.9961,20.0055,19.9961,19.9961,7419.0
2024-10-16 14:30:00,21.14,21.15,21.14,21.14,14272.0,19.9961,20.0055,19.9961,19.9961,14272.0
2024-10-16 14:35:00,21.14,21.15,21.14,21.14,12900.0,19.9961,20.0055,19.9961,19.9961,12900.0
2024-10-16 14:40:00,21.14,21.15,21.14,21.14,13892.0,19.9961,20.0055,19.9961,19.9961,13892.0
2024-10-16 14:45:00,21.14,21.15,21.14,21.14,4622.0,19.9961,20.0055,19.9961,19.9961,4622.0
2024-10-16 14:50:00,21.15,21.15,21.14,21.14,13019.0,20.0055,20.0055,19.9961,19.9961,13019.0
2024-10-16 14:55:00,21.14,21.15,21.14,21.14,9886.0,19.9961,20.0055,19.9961,19.9961,9886.0
2024-10-16 15:00:00,21.14,21.15,21.14,21.14,12044.0,19.9961,20.0055,19.9961,19.9961,12044.0
2024-10-16 15:05:00,21.14,21.15,21.14,21.14,21833.0,19.9961,20.0055,19.9961,19.9961,21833.0
2024-10-16 15:10:00,21.15,21.15,21.14,21.14,77332.0,20.0055,20.0055,19.9961,19.9961,77332.0
2024-10-16 15:15:00,21.14,21.15,21.14,21.14,22817.0,19.9961,20.0055,19.9961,19.9961,22817.0
2024-10-16 15:20:00,21.14,21.15,21.14,21.14,18890.0,19.9961,20.0055,19.9961,19.9961,18890.0
2024-10-16 15:25:00,21.14,21.15,21.14,21.14,11676.0,19.9961,20.0055,19.9961,19.9961,11676.0
2024-10-16 15:30:00,21.14,21.15,21.14,21.14,14060.0,19.9961,20.0055,19.9961,19.9961,14060.0
2024-10-16 15:35:00,21.14,21.15,21.14,21.14,10311.0,19.9961,20.0055,19.9961,19.9961,10311.0
2024-10-16 15:40:00,21.14,21.15,21.14,21.14,299952.0,19.9961,20.0055,19.9961,19.9961,299952.0
2024-10-16 15:45:00,21.14,21.15,21.14,21.14,24505.0,19.9961,20.0055,19.9961,19.9961,24505.0
2024-10-16 15:50:00,21.14,21.15,21.14,21.14,85467.0,19.9961,20.0055,19.9961,19.9961,85467.0
2024-10-16 15:55:00,21.14,21.15,21.13,21.13,1495566.0,19.9961,20.0055,19.9866,19.9866,1495566.0
2024-10-17 09:30:00,21.16,21.16,21.14,21.15,291090.0,20.015,20.015,19.9961,20.0055,291090.0
2024-10-17 09:35:00,21.14,21.15,21.14,21.14,228582.0,19.9961,20.0055,19.9961,19.9961,228582.0
2024-10-17 09:40:00,21.14,21.16,21.14,21.16,237898.0,19.9961,20.015,19.9961,20.015,237898.0
2024-10-17 09:45:00,21.15,21.16,21.15,21.16,991118.0,20.0055,20.015,20.0055,20.015,991118.0
2024-10-17 09:50:00,21.15,21.16,21.15,21.16,634506.0,20.0055,20.015,20.0055,20.015,634506.0
2024-10-17 09:55:00,21.16,21.16,21.15,21.15,856271.0,20.015,20.015,20.0055,20.0055,856271.0
2024-10-17 10:00:00,21.16,21.16,21.15,21.15,136045.0,20.015,20.015,20.0055,20.0055,136045.0
2024-10-17 10:05:00,21.15,21.16,21.14,21.14,213700.0,20.0055,20.015,19.9961,19.9961,213700.0
2024-10-17 10:10:00,21.14,21.15,21.14,21.15,62252.0,19.9961,20.0055,19.9961,20.0055,62252.0
2024-10-17 10:15:00,21.14,21.15,21.14,21.15,1548104.0,19.9961,20.0055,19.9961,20.0055,1548104.0
2024-10-17 10:20:00,21.14,21.15,21.14,21.15,55651.0,19.9961,20.0055,19.9961,20.0055,55651.0
2024-10-17 10:25:00,21.15,21.15,21.14,21.15,50373.0,20.0055,20.0055,19.9961,20.0055,50373.0
2024-10-17 10:30:00,21.15,21.16,21.14,21.16,201838.0,20.0055,20.015,19.9961,20.015,201838.0
2024-10-17 10:35:00,21.16,21.16,21.15,21.15,108722.0,20.015,20.015,20.0055,20.0055,108722.0
2024-10-17 10:40:00,21.16,21.16,21.15,21.16,27327.0,20.015,20.015,20.0055,20.015,27327.0
2024-10-17 10:45:00,21.15,21.16,21.15,21.16,29206.0,20.0055,20.015,20.0055,20.015,29206.0
2024-10-17 10:50:00,21.15,21.16,21.15,21.15,7273.0,20.0055,20.015,20.0055,20.0055,7273.0
2024-10-17 10:55:00,21.15,21.16,21.15,21.15,28038.0,20.0055,20.015,20.0055,20.0055,28038.0
2024-10-17 11:00:00,21.16,21.16,21.15,21.16,5201.0,20.015,20.015,20.0055,20.015,5201.0
2024-10-17 11:05:00,21.15,21.16,21.15,21.16,7045.0,20.0055,20.015,20.0055,20.015,7045.0
2024-10-17 11:10:00,21.16,21.16,21.15,21.16,12281.0,20.015,20.015,20.0055,20.015,12281.0
2024-10-17 11:15:00,21.16,21.16,21.15,21.16,14713.0,20.015,20.015,20.0055,20.015,14713.0
2024-10-17 11:20:00,21.16,21.16,21.15,21.16,12269.0,20.015,20.015,20.0055,20.015,12269.0
2024-10-17 11:25:00,21.16,21.16,21.15,21.16,29748.0,20.015,20.015,20.0055,20.015,29748.0
2024-10-17 11:30:00,21.16,21.16,21.15,21.16,24248.0,20.015,20.015,20.0055,20.015,24248.0
2024-10-17 11:35:00,21.16,21.16,21.15,21.16,26040.0,20.015,20.015,20.0055,20.015,26040.0
2024-10-17 11:40:00,21.15,21.16,21.15,21.15,19463.0,20.0055,20.015,20.0055,20.0055,19463.0
2024-10-17 11:45:00,21.15,21.16,21.15,21.16,31583.0,20.0055,20.015,20.0055,20.015,31583.0
2024-10-17 11:50:00,21.15,21.16,21.15,21.16,1113468.0,20.0055,20.015,20.0055,20.015,1113468.0
2024-10-17 11:55:00,21.16,21.16,21.15,21.16,414012.0,20.015,20.015,20.0055,20.015,414012.0
2024-10-17 12:00:00,21.16,21.16,21.15,21.16,113345.0,20.015,20.015,20.0055,20.015,113345.0
2024-10-17 12:05:00,21.16,21.16,21.15,21.16,33135.0,20.015,20.015,20.0055,20.015,33135.0
2024-10-17 12:10:00,21.16,21.16,21.15,21.16,21003.0,20.015,20.015,20.0055,20.015,21003.0
2024-10-17 12:15:00,21.16,21.16,21.15,21.16,28059.0,20.015,20.015,20.0055,20.015,28059.0
2024-10-17 12:20:00,21.16,21.16,21.15,21.16,19459.0,20.015,20.015,20.0055,20.015,19459.0
2024-10-17 12:25:00,21.16,21.16,21.15,21.16,10859.0,20.015,20.015,20.0055,20.015,10859.0
2024-10-17 12:30:00,21.16,21.16,21.15,21.15,138296.0,20.015,20.015,20.0055,20.0055,138296.0
2024-10-17 12:35:00,21.16,21.16,21.15,21.15,27541.0,20.015,20.015,20.0055,20.0055,27541.0
2024-10-17 12:40:00,21.16,21.16,21.15,21.16,120711.0,20.015,20.015,20.0055,20.015,120711.0
2024-10-17 12:45:00,21.16,21.16,21.15,21.16,47893.0,20.015,20.015,20.0055,20.015,47893.0
2024-10-17 12:50:00,21.16,21.16,21.15,21.16,142221.0,20.015,20.015,20.0055,20.015,142221.0
2024-10-17 12:55:00,21.15,21.16,21.15,21.16,16902.0,20.0055,20.015,20.0055,20.015,16902.0
2024-10-17 13:00:00,21.16,21.16,21.15,21.16,12999.0,20.015,20.015,20.0055,20.015,12999.0
2024-10-17 13:05:00,21.16,21.16,21.15,21.16,12594.0,20.015,20.015,20.0055,20.015,12594.0
2024-10-17 13:10:00,21.16,21.16,21.15,21.16,17847.0,20.015,20.015,20.0055,20.015,17847.0
2024-10-17 13:15:00,21.16,21.16,21.15,21.16,8403.0,20.015,20.015,20.0055,20.015,8403.0
2024-10-17 13:20:00,21.16,21.16,21.15,21.16,137339.0,20.015,20.015,20.0055,20.015,137339.0
2024-10-17 13:25:00,21.16,21.16,21.15,21.16,30260.0,20.015,20.015,20.0055,20.015,30260.0
2024-10-17 13:30:00,21.16,21.16,21.15,21.16,12200.0,20.015,20.015,20.0055,20.015,12200.0
2024-10-17 13:35:00,21.16,21.16,21.15,21.16,7620.0,20.015,20.015,20.0055,20.015,7620.0
2024-10-17 13:40:00,21.16,21.16,21.15,21.16,11707.0,20.015,20.015,20.0055,20.015,11707.0
2024-10-17 13:45:00,21.16,21.16,21.15,21.16,11059.0,20.015,20.015,20.0055,20.015,11059.0
2024-10-17 13:50:00,21.16,21.16,21.15,21.16,133864.0,20.015,20.015,20.0055,20.015,133864.0
2024-10-17 13:55:00,21.16,21.16,21.15,21.16,21784.0,20.015,20.015,20.0055,20.015,21784.0
2024-10-17 14:00:00,21.16,21.16,21.15,21.16,22905.0,20.015,20.015,20.0055,20.015,22905.0
2024-10-17 14:05:00,21.16,21.16,21.15,21.16,27925.0,20.015,20.015,20.0055,20.015,27925.0
2024-10-17 14:10:00,21.16,21.16,21.15,21.16,378451.0,20.015,20.015,20.0055,20.015,378451.0
2024-10-17 14:15:00,21.16,21.16,21.15,21.16,46550.0,20.015,20.015,20.0055,20.015,46550.0
2024-10-17 14:20:00,21.16,21.16,21.15,21.16,15081.0,20.015,20.015,20.0055,20.015,15081.0
2024-10-17 14:25:00,21.16,21.16,21.15,21.16,10465.0,20.015,20.015,20.0055,20.015,10465.0
2024-10-17 14:30:00,21.16,21.16,21.15,21.16,15070.0,20.015,20.015,20.0055,20.015,15070.0
2024-10-17 14:35:00,21.16,21.16,21.15,21.16,13840.0,20.015,20.015,20.0055,20.015,13840.0
2024-10-17 14:40:00,21.16,21.16,21.15,21.16,19012.0,20.015,20.015,20.0055,20.015,19012.0
2024-10-17 14:45:00,21.16,21.16,21.15,21.16,96669.0,20.015,20.015,20.0055,20.015,96669.0
2024-10-17 14:50:00,21.16,21.16,21.15,21.16,17157.0,20.015,20.015,20.0055,20.015,17157.0
2024-10-17 14:55:00,21.16,21.16,21.15,21.16,97364.0,20.015,20.015,20.0055,20.015,97364.0
2024-10-17 15:00:00,21.16,21.16,21.15,21.16,170410.0,20.015,20.015,20.0055,20.015,170410.0
2024-10-17 15:05:00,21.15,21.16,21.15,21.16,178464.0,20.0055,20.015,20.0055,20.015,178464.0
2024-10-17 15:10:00,21.15,21.16,21.15,21.16,440393.0,20.0055,20.015,20.0055,20.015,440393.0
2024-10-17 15:15:00,21.16,21.16,21.15,21.16,108742.0,20.015,20.015,20.0055,20.015,108742.0
2024-10-17 15:20:00,21.16,21.16,21.15,21.16,83574.0,20.015,20.015,20.0055,20.015,83574.0
2024-10-17 15:25:00,21.16,21.16,21.15,21.16,369230.0,20.015,20.015,20.0055,20.015,369230.0
2024-10-17 15:30:00,21.16,21.16,21.15,21.16,68780.0,20.015,20.015,20.0055,20.015,68780.0
2024-10-17 15:35:00,21.16,21.16,21.15,21.16,75655.0,20.015,20.015,20.0055,20.015,75655.0
2024-10-17 15:40:00,21.16,21.16,21.15,21.16,52588.0,20.015,20.015,20.0055,20.015,52588.0
2024-10-17 15:45:00,21.16,21.16,21.15,21.16,65659.0,20.015,20.015,20.0055,20.015,65659.0
2024-10-17 15:50:00,21.16,21.16,21.15,21.16,485369.0,20.015,20.015,20.0055,20.015,485369.0
2024-10-17 15:55:00,21.16,21.17,21.15,21.15,1367999.0,20.015,20.0244,20.0055,20.0055,1367999.0
2024-10-18 09:30:00,21.17,21.17,21.16,21.16,1020986.0,20.0244,20.0244,20.015,20.015,1020986.0
2024-10-18 09:35:00,21.17,21.17,21.15,21.16,446202.0,20.0244,20.0244,20.0055,20.015,446202.0
2024-10-18 09:40:00,21.16,21.16,21.15,21.16,64512.0,20.015,20.015,20.0055,20.015,64512.0
2024-10-18 09:45:00,21.15,21.16,21.15,21.15,4057867.0,20.0055,20.015,20.0055,20.0055,4057867.0
2024-10-18 09:50:00,21.16,21.16,21.15,21.15,60747.0,20.015,20.015,20.0055,20.0055,60747.0
2024-10-18 09:55:00,21.16,21.16,21.15,21.16,130381.0,20.015,20.015,20.0055,20.015,130381.0
2024-10-18 10:00:00,21.16,21.17,21.15,21.16,178416.0,20.015,20.0244,20.0055,20.015,178416.0
2024-10-18 10:05:00,21.16,21.17,21.16,21.16,33920.0,20.015,20.0244,20.015,20.015,33920.0
2024-10-18 10:10:00,21.16,21.17,21.15,21.16,487350.0,20.015,20.0244,20.0055,20.015,487350.0
2024-10-18 10:15:00,21.16,21.16,21.15,21.16,257482.0,20.015,20.015,20.0055,20.015,257482.0
2024-10-18 10:20:00,21.15,21.16,21.15,21.16,48646.0,20.0055,20.015,20.0055,20.015,48646.0
2024-10-18 10:25:00,21.16,21.16,21.15,21.16,39109.0,20.015,20.015,20.0055,20.015,39109.0
2024-10-18 10:30:00,21.16,21.16,21.15,21.15,66485.0,20.015,20.015,20.0055,20.0055,66485.0
2024-10-18 10:35:00,21.15,21.16,21.15,21.16,67695.0,20.0055,20.015,20.0055,20.015,67695.0
2024-10-18 10:40:00,21.16,21.16,21.15,21.16,58284.0,20.015,20.015,20.0055,20.015,58284.0
2024-10-18 10:45:00,21.16,21.16,21.15,21.16,46271.0,20.015,20.015,20.0055,20.015,46271.0
2024-10-18 10:50:00,21.16,21.16,21.15,21.16,43450.0,20.015,20.015,20.0055,20.015,43450.0
2024-10-18 10:55:00,21.16,21.16,21.15,21.16,37265.0,20.015,20.015,20.0055,20.015,37265.0
2024-10-18 11:00:00,21.16,21.16,21.15,21.16,1949229.0,20.015,20.015,20.0055,20.015,1949229.0
2024-10-18 11:05:00,21.16,21.16,21.15,21.16,19710.0,20.015,20.015,20.0055,20.015,19710.0
2024-10-18 11:10:00,21.16,21.16,21.15,21.16,17062.0,20.015,20.015,20.0055,20.015,17062.0
2024-10-18 11:15:00,21.16,21.16,21.15,21.16,19517.0,20.015,20.015,20.0055,20.015,19517.0
2024-10-18 11:20:00,21.16,21.16,21.15,21.16,32194.0,20.015,20.015,20.0055,20.015,32194.0
2024-10-18 11:25:00,21.16,21.16,21.15,21.16,50424.0,20.015,20.015,20.0055,20.015,50424.0
2024-10-18 11:30:00,21.16,21.16,21.15,21.16,378159.0,20.015,20.015,20.0055,20.015,378159.0
2024-10-18 11:35:00,21.16,21.16,21.15,21.15,268841.0,20.015,20.015,20.0055,20.0055,268841.0
2024-10-18 11:40:00,21.15,21.16,21.15,21.15,14943.0,20.0055,20.015,20.0055,20.0055,14943.0
2024-10-18 11:45:00,21.15,21.16,21.15,21.15,13467.0,20.0055,20.015,20.0055,20.0055,13467.0
2024-10-18 11:50:00,21.15,21.16,21.15,21.15,66685.0,20.0055,20.015,20.0055,20.0055,66685.0
2024-10-18 11:55:00,21.15,21.16,21.15,21.15,55116.0,20.0055,20.015,20.0055,20.0055,55116.0
2024-10-18 12:00:00,21.16,21.16,21.15,21.16,1006416.0,20.015,20.015,20.0055,20.015,1006416.0
2024-10-18 12:05:00,21.15,21.16,21.15,21.16,22693.0,20.0055,20.015,20.0055,20.015,22693.0
2024-10-18 12:10:00,21.15,21.16,21.15,21.15,16652.0,20.0055,20.015,20.0055,20.0055,16652.0
2024-10-18 12:15:00,21.16,21.16,21.15,21.16,35616.0,20.015,20.015,20.0055,20.015,35616.0
2024-10-18 12:20:00,21.16,21.16,21.15,21.16,158825.0,20.015,20.015,20.0055,20.015,158825.0
2024-10-18 12:25:00,21.16,21.16,21.15,21.16,23975.0,20.015,20.015,20.0055,20.015,23975.0
2024-10-18 12:30:00,21.15,21.16,21.15,21.16,20630.0,20.0055,20.015,20.0055,20.015,20630.0
2024-10-18 12:35:00,21.16,21.16,21.15,21.16,39403.0,20.015,20.015,20.0055,20.015,39403.0
2024-10-18 12:40:00,21.15,21.16,21.15,21.16,11119.0,20.0055,20.015,20.0055,20.015,11119.0
2024-10-18 12:45:00,21.15,21.16,21.15,21.16,78097.0,20.0055,20.015,20.0055,20.015,78097.0
2024-10-18 12:50:00,21.15,21.16,21.15,21.16,138702.0,20.0055,20.015,20.0055,20.015,138702.0
2024-10-18 12:55:00,21.16,21.16,21.15,21.16,154105.0,20.015,20.015,20.0055,20.015,154105.0
2024-10-18 13:00:00,21.16,21.16,21.15,21.15,47758.0,20.015,20.015,20.0055,20.0055,47758.0
2024-10-18 13:05:00,21.16,21.16,21.15,21.16,83527.0,20.015,20.015,20.0055,20.015,83527.0
2024-10-18 13:10:00,21.15,21.16,21.15,21.16,217638.0,20.0055,20.015,20.0055,20.015,217638.0
2024-10-18 13:15:00,21.15,21.16,21.15,21.16,27051.0,20.0055,20.015,20.0055,20.015,27051.0
2024-10-18 13:20:00,21.15,21.16,21.15,21.15,2060.0,20.0055,20.015,20.0055,20.0055,2060.0
2024-10-18 13:25:00,21.16,21.16,21.15,21.16,17785.0,20.015,20.015,20.0055,20.015,17785.0
2024-10-18 13:30:00,21.16,21.16,21.15,21.16,7753.0,20.015,20.015,20.0055,20.015,7753.0
2024-10-18 13:35:00,21.16,21.16,21.15,21.16,8025.0,20.015,20.015,20.0055,20.015,8025.0
2024-10-18 13:40:00,21.16,21.16,21.15,21.16,34682.0,20.015,20.015,20.0055,20.015,34682.0
2024-10-18 13:45:00,21.15,21.16,21.15,21.16,15985.0,20.0055,20.015,20.0055,20.015,15985.0
2024-10-18 13:50:00,21.16,21.16,21.15,21.16,35734.0,20.015,20.015,20.0055,20.015,35734.0
2024-10-18 13:55:00,21.16,21.16,21.15,21.16,11799.0,20.015,20.015,20.0055,20.015,11799.0
2024-10-18 14:00:00,21.15,21.16,21.15,21.16,281177.0,20.0055,20.015,20.0055,20.015,281177.0
2024-10-18 14:05:00,21.16,21.16,21.15,21.16,33685.0,20.015,20.015,20.0055,20.015,33685.0
2024-10-18 14:10:00,21.16,21.16,21.15,21.16,24675.0,20.015,20.015,20.0055,20.015,24675.0
2024-10-18 14:15:00,21.16,21.16,21.15,21.15,52305.0,20.015,20.015,20.0055,20.0055,52305.0
2024-10-18 14:20:00,21.16,21.16,21.15,21.16,28079.0,20.015,20.015,20.0055,20.015,28079.0
2024-10-18 14:25:00,21.15,21.16,21.15,21.16,185023.0,20.0055,20.015,20.0055,20.015,185023.0
2024-10-18 14:30:00,21.16,21.17,21.15,21.16,1811468.0,20.015,20.0244,20.0055,20.015,1811468.0
2024-10-18 14:35:00,21.16,21.17,21.16,21.17,38161.0,20.015,20.0244,20.015,20.0244,38161.0
2024-10-18 14:40:00,21.17,21.17,21.16,21.17,70992.0,20.0244,20.0244,20.015,20.0244,70992.0
2024-10-18 14:45:00,21.17,21.18,21.16,21.18,619301.0,20.0244,20.0339,20.015,20.0339,619301.0
2024-10-18 14:50:00,21.18,21.18,21.17,21.18,29104.0,20.0339,20.0339,20.0244,20.0339,29104.0
2024-10-18 14:55:00,21.18,21.18,21.17,21.17,25117.0,20.0339,20.0339,20.0244,20.0244,25117.0
2024-10-18 15:00:00,21.17,21.18,21.17,21.17,16067.0,20.0244,20.0339,20.0244,20.0244,16067.0
2024-10-18 15:05:00,21.17,21.18,21.17,21.17,404467.0,20.0244,20.0339,20.0244,20.0244,404467.0
2024-10-18 15:10:00,21.17,21.18,21.17,21.18,61606.0,20.0244,20.0339,20.0244,20.0339,61606.0
2024-10-18 15:15:00,21.17,21.18,21.17,21.17,34292.0,20.0244,20.0339,20.0244,20.0244,34292.0
2024-10-18 15:20:00,21.17,21.18,21.17,21.18,976164.0,20.0244,20.0339,20.0244,20.0339,976164.0
2024-10-18 15:25:00,21.18,21.18,21.17,21.17,34814.0,20.0339,20.0339,20.0244,20.0244,34814.0
2024-10-18 15:30:00,21.17,21.18,21.17,21.17,12508.0,20.0244,20.0339,20.0244,20.0244,12508.0
2024-10-18 15:35:00,21.17,21.18,21.17,21.17,4658.0,20.0244,20.0339,20.0244,20.0244,4658.0
2024-10-18 15:40:00,21.17,21.18,21.17,21.17,360034.0,20.0244,20.0339,20.0244,20.0244,360034.0
2024-10-18 15:45:00,21.18,21.18,21.17,21.17,14722.0,20.0339,20.0339,20.0244,20.0244,14722.0
2024-10-18 15:50:00,21.18,21.18,21.17,21.17,106873.0,20.0339,20.0339,20.0244,20.0244,106873.0
2024-10-18 15:55:00,21.17,21.18,21.17,21.17,662514.0,20.0244,20.0339,20.0244,20.0244,662514.0
2024-10-21 09:30:00,21.02,21.02,21.0,21.02,102363.0,20.0382,20.0382,20.0191,20.0382,102363.0
2024-10-21 09:35:00,21.02,21.02,21.01,21.02,7274.0,20.0382,20.0382,20.0286,20.0382,7274.0
2024-10-21 09:40:00,21.02,21.02,21.01,21.02,190381.0,20.0382,20.0382,20.0286,20.0382,190381.0
2024-10-21 09:45:00,21.02,21.02,21.01,21.02,175356.0,20.0382,20.0382,20.0286,20.0382,175356.0
2024-10-21 09:50:00,21.02,21.02,21.01,21.02,178120.0,20.0382,20.0382,20.0286,20.0382,178120.0
2024-10-21 09:55:00,21.01,21.02,21.01,21.02,33932.0,20.0286,20.0382,20.0286,20.0382,33932.0
2024-10-21 10:00:00,21.02,21.02,21.01,21.02,83205.0,20.0382,20.0382,20.0286,20.0382,83205.0
2024-10-21 10:05:00,21.02,21.02,21.01,21.02,201585.0,20.0382,20.0382,20.0286,20.0382,201585.0
2024-10-21 10:10:00,21.02,21.03,21.01,21.02,303087.0,20.0382,20.0477,20.0286,20.0382,303087.0
2024-10-21 10:15:00,21.03,21.03,21.02,21.03,178723.0,20.0477,20.0477,20.0382,20.0477,178723.0
2024-10-21 10:20:00,21.03,21.03,21.02,21.03,965770.0,20.0477,20.0477,20.0382,20.0477,965770.0
2024-10-21 10:25:00,21.03,21.03,21.02,21.03,8068.0,20.0477,20.0477,20.0382,20.0477,8068.0
2024-10-21 10:30:00,21.03,21.03,21.01,21.02,290232.0,20.0477,20.0477,20.0286,20.0382,290232.0
2024-10-21 10:35:00,21.02,21.02,21.01,21.02,70766.0,20.0382,20.0382,20.0286,20.0382,70766.0
2024-10-21 10:40:00,21.02,21.02,21.01,21.02,33171.0,20.0382,20.0382,20.0286,20.0382,33171.0
2024-10-21 10:45:00,21.02,21.02,21.01,21.01,130814.0,20.0382,20.0382,20.0286,20.0286,130814.0
2024-10-21 10:50:00,21.02,21.02,21.01,21.02,199536.0,20.0382,20.0382,20.0286,20.0382,199536.0
2024-10-21 10:55:00,21.02,21.02,21.01,21.02,30136.0,20.0382,20.0382,20.0286,20.0382,30136.0
2024-10-21 11:00:00,21.02,21.02,21.01,21.02,1023557.0,20.0382,20.0382,20.0286,20.0382,1023557.0
2024-10-21 11:05:00,21.02,21.02,21.01,21.01,21699.0,20.0382,20.0382,20.0286,20.0286,21699.0
2024-10-21 11:10:00,21.02,21.02,21.01,21.02,18686.0,20.0382,20.0382,20.0286,20.0382,18686.0
2024-10-21 11:15:00,21.01,21.02,21.01,21.02,18764.0,20.0286,20.0382,20.0286,20.0382,18764.0
2024-10-21 11:20:00,21.02,21.02,21.01,21.01,158074.0,20.0382,20.0382,20.0286,20.0286,158074.0
2024-10-21 11:25:00,21.02,21.02,21.01,21.01,32341.0,20.0382,20.0382,20.0286,20.0286,32341.0
2024-10-21 11:30:00,21.01,21.02,21.01,21.02,167740.0,20.0286,20.0382,20.0286,20.0382,167740.0
2024-10-21 11:35:00,21.02,21.02,21.0,21.01,294959.0,20.0382,20.0382,20.0191,20.0286,294959.0
2024-10-21 11:40:00,21.01,21.01,21.0,21.01,241374.0,20.0286,20.0286,20.0191,20.0286,241374.0
2024-10-21 11:45:00,21.01,21.02,21.0,21.02,145431.0,20.0286,20.0382,20.0191,20.0382,145431.0
2024-10-21 11:50:00,21.02,21.02,21.01,21.01,357518.0,20.0382,20.0382,20.0286,20.0286,357518.0
2024-10-21 11:55:00,21.02,21.02,21.01,21.02,178546.0,20.0382,20.0382,20.0286,20.0382,178546.0
2024-10-21 12:00:00,21.02,21.02,21.01,21.02,43142.0,20.0382,20.0382,20.0286,20.0382,43142.0
2024-10-21 12:05:00,21.02,21.02,21.01,21.02,14217.0,20.0382,20.0382,20.0286,20.0382,14217.0
2024-10-21 12:10:00,21.02,21.02,21.01,21.02,15141.0,20.0382,20.0382,20.0286,20.0382,15141.0
2024-10-21 12:15:00,21.02,21.02,21.01,21.02,33352.0,20.0382,20.0382,20.0286,20.0382,33352.0
2024-10-21 12:20:00,21.02,21.02,21.01,21.02,98499.0,20.0382,20.0382,20.0286,20.0382,98499.0
2024-10-21 12:25:00,21.02,21.02,21.01,21.02,27467.0,20.0382,20.0382,20.0286,20.0382,27467.0
2024-10-21 12:30:00,21.02,21.02,21.01,21.02,30116.0,20.0382,20.0382,20.0286,20.0382,30116.0
2024-10-21 12:35:00,21.02,21.02,21.01,21.02,13494.0,20.0382,20.0382,20.0286,20.0382,13494.0
2024-10-21 12:40:00,21.02,21.02,21.01,21.02,12652.0,20.0382,20.0382,20.0286,20.0382,12652.0
2024-10-21 12:45:00,21.02,21.02,21.01,21.02,12212.0,20.0382,20.0382,20.0286,20.0382,12212.0
2024-10-21 12:50:00,21.02,21.02,21.01,21.02,43004.0,20.0382,20.0382,20.0286,20.0382,43004.0
2024-10-21 12:55:00,21.02,21.02,21.01,21.02,25393.0,20.0382,20.0382,20.0286,20.0382,25393.0
2024-10-21 13:00:00,21.02,21.02,21.01,21.02,16581.0,20.0382,20.0382,20.0286,20.0382,16581.0
2024-10-21 13:05:00,21.02,21.02,21.01,21.02,8794.0,20.0382,20.0382,20.0286,20.0382,8794.0
2024-10-21 13:10:00,21.02,21.02,21.01,21.02,20289.0,20.0382,20.0382,20.0286,20.0382,20289.0
2024-10-21 13:15:00,21.02,21.02,21.01,21.02,22309.0,20.0382,20.0382,20.0286,20.0382,22309.0
2024-10-21 13:20:00,21.01,21.02,21.01,21.01,7282.0,20.0286,20.0382,20.0286,20.0286,7282.0
2024-10-21 13:25:00,21.02,21.02,21.01,21.02,10695.0,20.0382,20.0382,20.0286,20.0382,10695.0
2024-10-21 13:30:00,21.02,21.02,21.01,21.02,9020.0,20.0382,20.0382,20.0286,20.0382,9020.0
2024-10-21 13:35:00,21.02,21.02,21.01,21.01,41003.0,20.0382,20.0382,20.0286,20.0286,41003.0
2024-10-21 13:40:00,21.02,21.02,21.01,21.02,11616.0,20.0382,20.0382,20.0286,20.0382,11616.0
2024-10-21 13:45:00,21.02,21.02,21.01,21.02,13660.0,20.0382,20.0382,20.0286,20.0382,13660.0
2024-10-21 13:50:00,21.02,21.02,21.01,21.01,14341.0,20.0382,20.0382,20.0286,20.0286,14341.0
2024-10-21 13:55:00,21.01,21.02,21.01,21.02,103875.0,20.0286,20.0382,20.0286,20.0382,103875.0
2024-10-21 14:00:00,21.02,21.02,21.01,21.02,9845.0,20.0382,20.0382,20.0286,20.0382,9845.0
2024-10-21 14:05:00,21.02,21.02,21.01,21.02,32755.0,20.0382,20.0382,20.0286,20.0382,32755.0
2024-10-21 14:10:00,21.02,21.02,21.01,21.02,20079.0,20.0382,20.0382,20.0286,20.0382,20079.0
2024-10-21 14:15:00,21.02,21.02,21.01,21.02,23024.0,20.0382,20.0382,20.0286,20.0382,23024.0
2024-10-21 14:20:00,21.02,21.02,21.01,21.02,18900.0,20.0382,20.0382,20.0286,20.0382,18900.0
2024-10-21 14:25:00,21.02,21.02,21.01,21.02,41663.0,20.0382,20.0382,20.0286,20.0382,41663.0
2024-10-21 14:30:00,21.02,21.02,21.01,21.01,81108.0,20.0382,20.0382,20.0286,20.0286,81108.0
2024-10-21 14:35:00,21.02,21.02,21.01,21.02,201578.0,20.0382,20.0382,20.0286,20.0382,201578.0
2024-10-21 14:40:00,21.02,21.02,21.01,21.01,185879.0,20.0382,20.0382,20.0286,20.0286,185879.0
2024-10-21 14:45:00,21.02,21.02,21.01,21.02,182061.0,20.0382,20.0382,20.0286,20.0382,182061.0
2024-10-21 14:50:00,21.02,21.02,21.01,21.02,60901.0,20.0382,20.0382,20.0286,20.0382,60901.0
2024-10-21 14:55:00,21.02,21.02,21.01,21.02,14186.0,20.0382,20.0382,20.0286,20.0382,14186.0
2024-10-21 15:00:00,21.02,21.02,21.01,21.02,25821.0,20.0382,20.0382,20.0286,20.0382,25821.0
2024-10-21 15:05:00,21.02,21.02,21.01,21.02,16706.0,20.0382,20.0382,20.0286,20.0382,16706.0
2024-10-21 15:10:00,21.02,21.02,21.01,21.02,18574.0,20.0382,20.0382,20.0286,20.0382,18574.0
2024-10-21 15:15:00,21.02,21.02,21.01,21.02,75358.0,20.0382,20.0382,20.0286,20.0382,75358.0
2024-10-21 15:20:00,21.02,21.02,21.01,21.02,51129.0,20.0382,20.0382,20.0286,20.0382,51129.0
2024-10-21 15:25:00,21.02,21.02,21.01,21.02,34452.0,20.0382,20.0382,20.0286,20.0382,34452.0
2024-10-21 15:30:00,21.02,21.02,21.01,21.02,64974.0,20.0382,20.0382,20.0286,20.0382,64974.0
2024-10-21 15:35:00,21.02,21.02,21.01,21.02,37964.0,20.0382,20.0382,20.0286,20.0382,37964.0
2024-10-21 15:40:00,21.02,21.02,21.01,21.02,23872.0,20.0382,20.0382,20.0286,20.0382,23872.0
2024-10-21 15:45:00,21.02,21.02,21.01,21.02,17894.0,20.0382,20.0382,20.0286,20.0382,17894.0
2024-10-21 15:50:00,21.02,21.02,21.01,21.02,37076.0,20.0382,20.0382,20.0286,20.0382,37076.0
2024-10-21 15:55:00,21.02,21.02,21.01,21.02,238060.0,20.0382,20.0382,20.0286,20.0382,238060.0
2024-10-22 09:30:00,21.02,21.03,21.02,21.02,74620.0,20.0382,20.0477,20.0382,20.0382,74620.0
2024-10-22 09:35:00,21.03,21.03,21.02,21.02,262107.0,20.0477,20.0477,20.0382,20.0382,262107.0
2024-10-22 09:40:00,21.03,21.03,21.02,21.02,26542.0,20.0477,20.0477,20.0382,20.0382,26542.0
2024-10-22 09:45:00,21.02,21.03,21.02,21.02,23673.0,20.0382,20.0477,20.0382,20.0382,23673.0
2024-10-22 09:50:00,21.03,21.03,21.02,21.02,34134.0,20.0477,20.0477,20.0382,20.0382,34134.0
2024-10-22 09:55:00,21.03,21.03,21.02,21.02,35055.0,20.0477,20.0477,20.0382,20.0382,35055.0
2024-10-22 10:00:00,21.03,21.03,21.02,21.02,36398.0,20.0477,20.0477,20.0382,20.0382,36398.0
2024-10-22 10:05:00,21.02,21.03,21.02,21.02,138143.0,20.0382,20.0477,20.0382,20.0382,138143.0
2024-10-22 10:10:00,21.03,21.03,21.02,21.03,39322.0,20.0477,20.0477,20.0382,20.0477,39322.0
2024-10-22 10:15:00,21.03,21.03,21.02,21.02,14612.0,20.0477,20.0477,20.0382,20.0382,14612.0
2024-10-22 10:20:00,21.03,21.03,21.02,21.03,541371.0,20.0477,20.0477,20.0382,20.0477,541371.0
2024-10-22 10:25:00,21.03,21.03,21.02,21.03,33456.0,20.0477,20.0477,20.0382,20.0477,33456.0
2024-10-22 10:30:00,21.03,21.03,21.02,21.03,22935.0,20.0477,20.0477,20.0382,20.0477,22935.0
2024-10-22 10:35:00,21.03,21.03,21.02,21.03,4235.0,20.0477,20.0477,20.0382,20.0477,4235.0
2024-10-22 10:40:00,21.03,21.03,21.02,21.03,3094.0,20.0477,20.0477,20.0382,20.0477,3094.0
2024-10-22 10:45:00,21.03,21.03,21.02,21.03,18295.0,20.0477,20.0477,20.0382,20.0477,18295.0
2024-10-22 10:50:00,21.03,21.03,21.02,21.03,14121.0,20.0477,20.0477,20.0382,20.0477,14121.0
2024-10-22 10:55:00,21.03,21.03,21.02,21.03,57578.0,20.0477,20.0477,20.0382,20.0477,57578.0
2024-10-22 11:00:00,21.02,21.03,21.02,21.02,203.0,20.0382,20.0477,20.0382,20.0382,203.0
2024-10-22 11:05:00,21.03,21.03,21.02,21.03,14527.0,20.0477,20.0477,20.0382,20.0477,14527.0
2024-10-22 11:10:00,21.03,21.03,21.02,21.02,3785.0,20.0477,20.0477,20.0382,20.0382,3785.0
2024-10-22 11:15:00,21.03,21.03,21.02,21.03,20684.0,20.0477,20.0477,20.0382,20.0477,20684.0
2024-10-22 11:20:00,21.03,21.03,21.02,21.03,6525.0,20.0477,20.0477,20.0382,20.0477,6525.0
2024-10-22 11:25:00,21.03,21.03,21.02,21.03,10890.0,20.0477,20.0477,20.0382,20.0477,10890.0
2024-10-22 11:30:00,21.03,21.03,21.02,21.03,4633.0,20.0477,20.0477,20.0382,20.0477,4633.0
2024-10-22 11:35:00,21.03,21.03,21.02,21.03,12846.0,20.0477,20.0477,20.0382,20.0477,12846.0
2024-10-22 11:40:00,21.03,21.03,21.02,21.03,3698.0,20.0477,20.0477,20.0382,20.0477,3698.0
2024-10-22 11:45:00,21.03,21.03,21.02,21.03,9537.0,20.0477,20.0477,20.0382,20.0477,9537.0
2024-10-22 11:50:00,21.03,21.03,21.02,21.03,8070.0,20.0477,20.0477,20.0382,20.0477,8070.0
2024-10-22 11:55:00,21.03,21.03,21.02,21.03,13953.0,20.0477,20.0477,20.0382,20.0477,13953.0
2024-10-22 12:00:00,21.03,21.03,21.02,21.03,5847.0,20.0477,20.0477,20.0382,20.0477,5847.0
2024-10-22 12:05:00,21.03,21.03,21.02,21.03,9888.0,20.0477,20.0477,20.0382,20.0477,9888.0
2024-10-22 12:10:00,21.03,21.03,21.02,21.03,350141.0,20.0477,20.0477,20.0382,20.0477,350141.0
2024-10-22 12:15:00,21.03,21.03,21.02,21.03,19181.0,20.0477,20.0477,20.0382,20.0477,19181.0
2024-10-22 12:20:00,21.03,21.03,21.02,21.03,15900.0,20.0477,20.0477,20.0382,20.0477,15900.0
2024-10-22 12:25:00,21.03,21.03,21.02,21.03,2729.0,20.0477,20.0477,20.0382,20.0477,2729.0
2024-10-22 12:30:00,21.03,21.03,21.02,21.03,20145.0,20.0477,20.0477,20.0382,20.0477,20145.0
2024-10-22 12:35:00,21.03,21.03,21.02,21.03,29580.0,20.0477,20.0477,20.0382,20.0477,29580.0
2024-10-22 12:40:00,21.03,21.03,21.02,21.03,20797.0,20.0477,20.0477,20.0382,20.0477,20797.0
2024-10-22 12:45:00,21.02,21.03,21.02,21.03,10343.0,20.0382,20.0477,20.0382,20.0477,10343.0
2024-10-22 12:50:00,21.03,21.03,21.02,21.03,19261.0,20.0477,20.0477,20.0382,20.0477,19261.0
2024-10-22 12:55:00,21.03,21.03,21.02,21.03,3620.0,20.0477,20.0477,20.0382,20.0477,3620.0
2024-10-22 13:00:00,21.03,21.03,21.02,21.03,4383.0,20.0477,20.0477,20.0382,20.0477,4383.0
2024-10-22 13:05:00,21.03,21.03,21.02,21.03,76707.0,20.0477,20.0477,20.0382,20.0477,76707.0
2024-10-22 13:10:00,21.02,21.03,21.02,21.03,32348.0,20.0382,20.0477,20.0382,20.0477,32348.0
2024-10-22 13:15:00,21.02,21.03,21.02,21.03,2020.0,20.0382,20.0477,20.0382,20.0477,2020.0
2024-10-22 13:20:00,21.03,21.03,21.02,21.02,311146.0,20.0477,20.0477,20.0382,20.0382,311146.0
2024-10-22 13:25:00,21.03,21.03,21.02,21.03,80444.0,20.0477,20.0477,20.0382,20.0477,80444.0
2024-10-22 13:30:00,21.03,21.03,21.02,21.03,15302.0,20.0477,20.0477,20.0382,20.0477,15302.0
2024-10-22 13:35:00,21.03,21.03,21.02,21.03,4524.0,20.0477,20.0477,20.0382,20.0477,4524.0
2024-10-22 13:40:00,21.03,21.03,21.02,21.03,58643.0,20.0477,20.0477,20.0382,20.0477,58643.0
2024-10-22 13:45:00,21.03,21.03,21.02,21.03,7100.0,20.0477,20.0477,20.0382,20.0477,7100.0
2024-10-22 13:50:00,21.03,21.03,21.02,21.03,6033.0,20.0477,20.0477,20.0382,20.0477,6033.0
2024-10-22 13:55:00,21.03,21.03,21.02,21.03,6848.0,20.0477,20.0477,20.0382,20.0477,6848.0
2024-10-22 14:00:00,21.03,21.03,21.02,21.03,14014.0,20.0477,20.0477,20.0382,20.0477,14014.0
2024-10-22 14:05:00,21.03,21.03,21.02,21.03,7332.0,20.0477,20.0477,20.0382,20.0477,7332.0
2024-10-22 14:10:00,21.03,21.03,21.02,21.03,29081.0,20.0477,20.0477,20.0382,20.0477,29081.0
2024-10-22 14:15:00,21.03,21.03,21.02,21.03,11929.0,20.0477,20.0477,20.0382,20.0477,11929.0
2024-10-22 14:20:00,21.03,21.03,21.02,21.03,26523.0,20.0477,20.0477,20.0382,20.0477,26523.0
2024-10-22 14:25:00,21.03,21.03,21.02,21.03,14552.0,20.0477,20.0477,20.0382,20.0477,14552.0
2024-10-22 14:30:00,21.03,21.03,21.02,21.03,21220.0,20.0477,20.0477,20.0382,20.0477,21220.0
2024-10-22 14:35:00,21.03,21.03,21.02,21.03,10979.0,20.0477,20.0477,20.0382,20.0477,10979.0
2024-10-22 14:40:00,21.03,21.03,21.02,21.03,572815.0,20.0477,20.0477,20.0382,20.0477,572815.0
2024-10-22 14:45:00,21.03,21.03,21.02,21.03,2836.0,20.0477,20.0477,20.0382,20.0477,2836.0
2024-10-22 14:50:00,21.03,21.03,21.02,21.03,5525.0,20.0477,20.0477,20.0382,20.0477,5525.0
2024-10-22 14:55:00,21.02,21.03,21.02,21.03,4659.0,20.0382,20.0477,20.0382,20.0477,4659.0
2024-10-22 15:00:00,21.03,21.03,21.02,21.03,3604.0,20.0477,20.0477,20.0382,20.0477,3604.0
2024-10-22 15:05:00,21.03,21.03,21.02,21.03,5954.0,20.0477,20.0477,20.0382,20.0477,5954.0
2024-10-22 15:10:00,21.03,21.03,21.02,21.03,10036.0,20.0477,20.0477,20.0382,20.0477,10036.0
2024-10-22 15:15:00,21.03,21.03,21.02,21.03,62002.0,20.0477,20.0477,20.0382,20.0477,62002.0
2024-10-22 15:20:00,21.03,21.03,21.02,21.03,32405.0,20.0477,20.0477,20.0382,20.0477,32405.0
2024-10-22 15:25:00,21.03,21.03,21.02,21.03,19691.0,20.0477,20.0477,20.0382,20.0477,19691.0
2024-10-22 15:30:00,21.03,21.03,21.02,21.03,14295.0,20.0477,20.0477,20.0382,20.0477,14295.0
2024-10-22 15:35:00,21.03,21.03,21.02,21.03,85442.0,20.0477,20.0477,20.0382,20.0477,85442.0
2024-10-22 15:40:00,21.03,21.03,21.02,21.03,78280.0,20.0477,20.0477,20.0382,20.0477,78280.0
2024-10-22 15:45:00,21.03,21.03,21.02,21.03,12653.0,20.0477,20.0477,20.0382,20.0477,12653.0
2024-10-22 15:50:00,21.03,21.03,21.02,21.03,19628.0,20.0477,20.0477,20.0382,20.0477,19628.0
2024-10-22 15:55:00,21.03,21.03,21.02,21.03,133556.0,20.0477,20.0477,20.0382,20.0477,133556.0
2024-10-23 09:30:00,21.03,21.03,21.02,21.03,57421.0,20.0477,20.0477,20.0382,20.0477,57421.0
2024-10-23 09:35:00,21.03,21.03,21.02,21.02,6446.0,20.0477,20.0477,20.0382,20.0382,6446.0
2024-10-23 09:40:00,21.02,21.03,21.02,21.03,16116.0,20.0382,20.0477,20.0382,20.0477,16116.0
2024-10-23 09:45:00,21.03,21.03,21.02,21.03,1608974.0,20.0477,20.0477,20.0382,20.0477,1608974.0
2024-10-23 09:50:00,21.03,21.03,21.02,21.02,947017.0,20.0477,20.0477,20.0382,20.0382,947017.0
2024-10-23 09:55:00,21.02,21.03,21.02,21.02,411817.0,20.0382,20.0477,20.0382,20.0382,411817.0
2024-10-23 10:00:00,21.02,21.03,21.02,21.02,56915.0,20.0382,20.0477,20.0382,20.0382,56915.0
2024-10-23 10:05:00,21.03,21.03,21.02,21.02,143023.0,20.0477,20.0477,20.0382,20.0382,143023.0
2024-10-23 10:10:00,21.02,21.03,21.02,21.03,1427762.0,20.0382,20.0477,20.0382,20.0477,1427762.0
2024-10-23 10:15:00,21.03,21.03,21.02,21.03,107898.0,20.0477,20.0477,20.0382,20.0477,107898.0
2024-10-23 10:20:00,21.03,21.03,21.02,21.02,92431.0,20.0477,20.0477,20.0382,20.0382,92431.0
2024-10-23 10:25:00,21.02,21.03,21.02,21.02,27533.0,20.0382,20.0477,20.0382,20.0382,27533.0
2024-10-23 10:30:00,21.03,21.03,21.02,21.03,121135.0,20.0477,20.0477,20.0382,20.0477,121135.0
2024-10-23 10:35:00,21.02,21.03,21.02,21.03,30638.0,20.0382,20.0477,20.0382,20.0477,30638.0
2024-10-23 10:40:00,21.03,21.03,21.02,21.03,20395.0,20.0477,20.0477,20.0382,20.0477,20395.0
2024-10-23 10:45:00,21.02,21.03,21.02,21.03,19066.0,20.0382,20.0477,20.0382,20.0477,19066.0
2024-10-23 10:50:00,21.03,21.03,21.02,21.03,11953.0,20.0477,20.0477,20.0382,20.0477,11953.0
2024-10-23 10:55:00,21.03,21.03,21.02,21.03,25943.0,20.0477,20.0477,20.0382,20.0477,25943.0
2024-10-23 11:00:00,21.03,21.03,21.02,21.03,7762.0,20.0477,20.0477,20.0382,20.0477,7762.0
2024-10-23 11:05:00,21.03,21.03,21.02,21.02,8109.0,20.0477,20.0477,20.0382,20.0382,8109.0
2024-10-23 11:10:00,21.03,21.03,21.02,21.03,178685.0,20.0477,20.0477,20.0382,20.0477,178685.0
2024-10-23 11:15:00,21.03,21.03,21.02,21.02,507753.0,20.0477,20.0477,20.0382,20.0382,507753.0
2024-10-23 11:20:00,21.01,21.02,21.01,21.02,26024.0,20.0286,20.0382,20.0286,20.0382,26024.0
2024-10-23 11:25:00,21.02,21.02,21.01,21.02,20319.0,20.0382,20.0382,20.0286,20.0382,20319.0
2024-10-23 11:30:00,21.01,21.02,21.01,21.02,341532.0,20.0286,20.0382,20.0286,20.0382,341532.0
2024-10-23 11:35:00,21.02,21.02,21.01,21.02,2355.0,20.0382,20.0382,20.0286,20.0382,2355.0
2024-10-23 11:40:00,21.02,21.02,21.01,21.02,31920.0,20.0382,20.0382,20.0286,20.0382,31920.0
2024-10-23 11:45:00,21.02,21.03,21.01,21.02,1217828.0,20.0382,20.0477,20.0286,20.0382,1217828.0
2024-10-23 11:50:00,21.02,21.02,21.01,21.02,306818.0,20.0382,20.0382,20.0286,20.0382,306818.0
2024-10-23 11:55:00,21.02,21.02,21.01,21.02,1027775.0,20.0382,20.0382,20.0286,20.0382,1027775.0
2024-10-23 12:00:00,21.02,21.03,21.01,21.03,359384.0,20.0382,20.0477,20.0286,20.0477,359384.0
2024-10-23 12:05:00,21.03,21.03,21.02,21.03,278056.0,20.0477,20.0477,20.0382,20.0477,278056.0
2024-10-23 12:10:00,21.03,21.03,21.02,21.03,169937.0,20.0477,20.0477,20.0382,20.0477,169937.0
2024-10-23 12:15:00,21.03,21.03,21.02,21.03,19535.0,20.0477,20.0477,20.0382,20.0477,19535.0
2024-10-23 12:20:00,21.03,21.03,21.02,21.03,59294.0,20.0477,20.0477,20.0382,20.0477,59294.0
2024-10-23 12:25:00,21.03,21.03,21.02,21.03,40647.0,20.0477,20.0477,20.0382,20.0477,40647.0
2024-10-23 12:30:00,21.03,21.03,21.02,21.03,30675.0,20.0477,20.0477,20.0382,20.0477,30675.0
2024-10-23 12:35:00,21.03,21.03,21.01,21.02,643637.0,20.0477,20.0477,20.0286,20.0382,643637.0
2024-10-23 12:40:00,21.02,21.02,21.01,21.02,62894.0,20.0382,20.0382,20.0286,20.0382,62894.0
2024-10-23 12:45:00,21.02,21.02,21.01,21.02,22739.0,20.0382,20.0382,20.0286,20.0382,22739.0
2024-10-23 12:50:00,21.02,21.02,21.01,21.02,326163.0,20.0382,20.0382,20.0286,20.0382,326163.0
2024-10-23 12:55:00,21.02,21.02,21.01,21.02,33720.0,20.0382,20.0382,20.0286,20.0382,33720.0
2024-10-23 13:00:00,21.02,21.02,21.01,21.02,54706.0,20.0382,20.0382,20.0286,20.0382,54706.0
2024-10-23 13:05:00,21.02,21.02,21.01,21.02,27786.0,20.0382,20.0382,20.0286,20.0382,27786.0
2024-10-23 13:10:00,21.02,21.02,21.01,21.02,787476.0,20.0382,20.0382,20.0286,20.0382,787476.0
2024-10-23 13:15:00,21.02,21.02,21.0,21.01,1030280.0,20.0382,20.0382,20.0191,20.0286,1030280.0
2024-10-23 13:20:00,21.01,21.01,21.0,21.01,47496.0,20.0286,20.0286,20.0191,20.0286,47496.0
2024-10-23 13:25:00,21.01,21.01,21.0,21.01,70230.0,20.0286,20.0286,20.0191,20.0286,70230.0
2024-10-23 13:30:00,21.01,21.01,21.0,21.01,50414.0,20.0286,20.0286,20.0191,20.0286,50414.0
2024-10-23 13:35:00,21.01,21.01,21.0,21.01,540388.0,20.0286,20.0286,20.0191,20.0286,540388.0
2024-10-23 13:40:00,21.0,21.01,21.0,21.01,49503.0,20.0191,20.0286,20.0191,20.0286,49503.0
2024-10-23 13:45:00,21.01,21.01,21.0,21.0,819554.0,20.0286,20.0286,20.0191,20.0191,819554.0
2024-10-23 13:50:00,21.0,21.01,21.0,21.0,1074272.0,20.0191,20.0286,20.0191,20.0191,1074272.0
2024-10-23 13:55:00,21.0,21.01,21.0,21.0,158054.0,20.0191,20.0286,20.0191,20.0191,158054.0
2024-10-23 14:00:00,21.0,21.01,21.0,21.0,104037.0,20.0191,20.0286,20.0191,20.0191,104037.0
2024-10-23 14:05:00,21.0,21.01,21.0,21.01,103179.0,20.0191,20.0286,20.0191,20.0286,103179.0
2024-10-23 14:10:00,21.01,21.01,21.0,21.01,68473.0,20.0286,20.0286,20.0191,20.0286,68473.0
2024-10-23 14:15:00,21.01,21.01,21.0,21.01,74985.0,20.0286,20.0286,20.0191,20.0286,74985.0
2024-10-23 14:20:00,21.0,21.01,21.0,21.0,194496.0,20.0191,20.0286,20.0191,20.0191,194496.0
2024-10-23 14:25:00,21.0,21.01,21.0,21.0,87502.0,20.0191,20.0286,20.0191,20.0191,87502.0
2024-10-23 14:30:00,21.0,21.01,20.99,21.0,152575.0,20.0191,20.0286,20.0096,20.0191,152575.0
2024-10-23 14:35:00,21.0,21.0,20.99,21.0,710426.0,20.0191,20.0191,20.0096,20.0191,710426.0
2024-10-23 14:40:00,21.0,21.0,20.99,21.0,2552561.0,20.0191,20.0191,20.0096,20.0191,2552561.0
2024-10-23 14:45:00,20.99,21.0,20.99,21.0,39770.0,20.0096,20.0191,20.0096,20.0191,39770.0
2024-10-23 14:50:00,21.0,21.0,20.99,21.0,120226.0,20.0191,20.0191,20.0096,20.0191,120226.0
2024-10-23 14:55:00,21.0,21.0,20.99,21.0,58939.0,20.0191,20.0191,20.0096,20.0191,58939.0
2024-10-23 15:00:00,21.0,21.0,20.99,21.0,74516.0,20.0191,20.0191,20.0096,20.0191,74516.0
2024-10-23 15:05:00,21.0,21.0,20.99,21.0,81326.0,20.0191,20.0191,20.0096,20.0191,81326.0
2024-10-23 15:10:00,21.0,21.0,20.99,21.0,134211.0,20.0191,20.0191,20.0096,20.0191,134211.0
2024-10-23 15:15:00,21.0,21.0,20.99,21.0,129880.0,20.0191,20.0191,20.0096,20.0191,129880.0
2024-10-23 15:20:00,21.0,21.0,20.99,21.0,92650.0,20.0191,20.0191,20.0096,20.0191,92650.0
2024-10-23 15:25:00,21.0,21.0,20.99,21.0,82441.0,20.0191,20.0191,20.0096,20.0191,82441.0
2024-10-23 15:30:00,21.0,21.0,20.99,21.0,131837.0,20.0191,20.0191,20.0096,20.0191,131837.0
2024-10-23 15:35:00,21.0,21.0,20.99,20.99,138860.0,20.0191,20.0191,20.0096,20.0096,138860.0
2024-10-23 15:40:00,21.0,21.0,20.99,21.0,153897.0,20.0191,20.0191,20.0096,20.0191,153897.0
2024-10-23 15:45:00,21.0,21.0,20.99,21.0,78302.0,20.0191,20.0191,20.0096,20.0191,78302.0
2024-10-23 15:50:00,20.99,21.0,20.99,21.0,169163.0,20.0096,20.0191,20.0096,20.0191,169163.0
2024-10-23 15:55:00,21.0,21.0,20.98,20.99,975311.0,20.0191,20.0191,20.0,20.0096,975311.0
2024-10-24 09:30:00,21.02,21.02,20.99,21.0,941088.0,20.0382,20.0382,20.0096,20.0191,941088.0
2024-10-24 09:35:00,21.0,21.0,20.99,20.99,1272830.0,20.0191,20.0191,20.0096,20.0096,1272830.0
2024-10-24 09:40:00,20.99,21.0,20.99,21.0,112779.0,20.0096,20.0191,20.0096,20.0191,112779.0
2024-10-24 09:45:00,21.0,21.0,20.99,21.0,127564.0,20.0191,20.0191,20.0096,20.0191,127564.0
2024-10-24 09:50:00,20.99,21.0,20.99,21.0,56522.0,20.0096,20.0191,20.0096,20.0191,56522.0
2024-10-24 09:55:00,21.0,21.0,20.99,21.0,40550.0,20.0191,20.0191,20.0096,20.0191,40550.0
2024-10-24 10:00:00,21.0,21.0,20.99,21.0,173566.0,20.0191,20.0191,20.0096,20.0191,173566.0
2024-10-24 10:05:00,21.0,21.0,20.99,21.0,82651.0,20.0191,20.0191,20.0096,20.0191,82651.0
2024-10-24 10:10:00,21.0,21.0,20.99,21.0,27875.0,20.0191,20.0191,20.0096,20.0191,27875.0
2024-10-24 10:15:00,21.0,21.0,20.99,21.0,45803.0,20.0191,20.0191,20.0096,20.0191,45803.0
2024-10-24 10:20:00,21.0,21.0,20.99,21.0,53238.0,20.0191,20.0191,20.0096,20.0191,53238.0
2024-10-24 10:25:00,21.0,21.01,20.99,21.01,628218.0,20.0191,20.0286,20.0096,20.0286,628218.0
2024-10-24 10:30:00,21.01,21.01,21.0,21.01,77433.0,20.0286,20.0286,20.0191,20.0286,77433.0
2024-10-24 10:35:00,21.01,21.01,21.0,21.0,13769.0,20.0286,20.0286,20.0191,20.0191,13769.0
2024-10-24 10:40:00,21.01,21.01,21.0,21.0,1095313.0,20.0286,20.0286,20.0191,20.0191,1095313.0
2024-10-24 10:45:00,21.01,21.01,21.0,21.0,15720.0,20.0286,20.0286,20.0191,20.0191,15720.0
2024-10-24 10:50:00,21.0,21.01,21.0,21.0,15676.0,20.0191,20.0286,20.0191,20.0191,15676.0
2024-10-24 10:55:00,21.0,21.01,21.0,21.0,16369.0,20.0191,20.0286,20.0191,20.0191,16369.0
2024-10-24 11:00:00,21.0,21.01,21.0,21.0,322749.0,20.0191,20.0286,20.0191,20.0191,322749.0
2024-10-24 11:05:00,21.0,21.01,21.0,21.01,30259.0,20.0191,20.0286,20.0191,20.0286,30259.0
2024-10-24 11:10:00,21.0,21.01,21.0,21.0,338406.0,20.0191,20.0286,20.0191,20.0191,338406.0
2024-10-24 11:15:00,21.0,21.01,21.0,21.0,165476.0,20.0191,20.0286,20.0191,20.0191,165476.0
2024-10-24 11:20:00,21.01,21.01,21.0,21.0,11250.0,20.0286,20.0286,20.0191,20.0191,11250.0
2024-10-24 11:25:00,21.0,21.01,21.0,21.0,9950.0,20.0191,20.0286,20.0191,20.0191,9950.0
2024-10-24 11:30:00,21.0,21.01,21.0,21.01,35270.0,20.0191,20.0286,20.0191,20.0286,35270.0
2024-10-24 11:35:00,21.0,21.01,21.0,21.01,9756.0,20.0191,20.0286,20.0191,20.0286,9756.0
2024-10-24 11:40:00,21.01,21.01,21.0,21.0,9448.0,20.0286,20.0286,20.0191,20.0191,9448.0
2024-10-24 11:45:00,21.0,21.01,21.0,21.01,26746.0,20.0191,20.0286,20.0191,20.0286,26746.0
2024-10-24 11:50:00,21.0,21.01,21.0,21.01,93087.0,20.0191,20.0286,20.0191,20.0286,93087.0
2024-10-24 11:55:00,21.01,21.01,21.0,21.0,21314.0,20.0286,20.0286,20.0191,20.0191,21314.0
2024-10-24 12:00:00,21.01,21.01,21.0,21.0,17308.0,20.0286,20.0286,20.0191,20.0191,17308.0
2024-10-24 12:05:00,21.0,21.01,21.0,21.01,33704.0,20.0191,20.0286,20.0191,20.0286,33704.0
2024-10-24 12:10:00,21.0,21.01,21.0,21.01,35365.0,20.0191,20.0286,20.0191,20.0286,35365.0
2024-10-24 12:15:00,21.0,21.01,21.0,21.0,18387.0,20.0191,20.0286,20.0191,20.0191,18387.0
2024-10-24 12:20:00,21.01,21.01,21.0,21.01,20811.0,20.0286,20.0286,20.0191,20.0286,20811.0
2024-10-24 12:25:00,21.01,21.01,21.0,21.01,14387.0,20.0286,20.0286,20.0191,20.0286,14387.0
2024-10-24 12:30:00,21.0,21.01,21.0,21.01,24944.0,20.0191,20.0286,20.0191,20.0286,24944.0
2024-10-24 12:35:00,21.01,21.01,21.0,21.0,13683.0,20.0286,20.0286,20.0191,20.0191,13683.0
2024-10-24 12:40:00,21.01,21.01,21.0,21.01,19738.0,20.0286,20.0286,20.0191,20.0286,19738.0
2024-10-24 12:45:00,21.01,21.01,21.0,21.01,38501.0,20.0286,20.0286,20.0191,20.0286,38501.0
2024-10-24 12:50:00,21.01,21.01,21.0,21.01,169228.0,20.0286,20.0286,20.0191,20.0286,169228.0
2024-10-24 12:55:00,21.01,21.01,21.0,21.0,254724.0,20.0286,20.0286,20.0191,20.0191,254724.0
2024-10-24 13:00:00,21.0,21.01,21.0,21.0,10723.0,20.0191,20.0286,20.0191,20.0191,10723.0
2024-10-24 13:05:00,21.01,21.01,21.0,21.0,6350.0,20.0286,20.0286,20.0191,20.0191,6350.0
2024-10-24 13:10:00,21.0,21.01,21.0,21.0,57775.0,20.0191,20.0286,20.0191,20.0191,57775.0
2024-10-24 13:15:00,21.01,21.01,21.0,21.01,15136.0,20.0286,20.0286,20.0191,20.0286,15136.0
2024-10-24 13:20:00,21.0,21.01,21.0,21.0,12993.0,20.0191,20.0286,20.0191,20.0191,12993.0
2024-10-24 13:25:00,21.0,21.01,21.0,21.01,11533.0,20.0191,20.0286,20.0191,20.0286,11533.0
2024-10-24 13:30:00,21.01,21.01,21.0,21.0,17153.0,20.0286,20.0286,20.0191,20.0191,17153.0
2024-10-24 13:35:00,21.01,21.01,21.0,21.0,78169.0,20.0286,20.0286,20.0191,20.0191,78169.0
2024-10-24 13:40:00,21.01,21.01,21.0,21.01,23574.0,20.0286,20.0286,20.0191,20.0286,23574.0
2024-10-24 13:45:00,21.01,21.01,21.0,21.0,50957.0,20.0286,20.0286,20.0191,20.0191,50957.0
2024-10-24 13:50:00,21.0,21.01,21.0,21.0,7702.0,20.0191,20.0286,20.0191,20.0191,7702.0
2024-10-24 13:55:00,21.01,21.01,21.0,21.0,10349.0,20.0286,20.0286,20.0191,20.0191,10349.0
2024-10-24 14:00:00,21.01,21.01,21.0,21.0,536860.0,20.0286,20.0286,20.0191,20.0191,536860.0
2024-10-24 14:05:00,21.01,21.01,21.0,21.01,110925.0,20.0286,20.0286,20.0191,20.0286,110925.0
2024-10-24 14:10:00,21.0,21.01,21.0,21.01,9239.0,20.0191,20.0286,20.0191,20.0286,9239.0
2024-10-24 14:15:00,21.01,21.01,21.0,21.01,223615.0,20.0286,20.0286,20.0191,20.0286,223615.0
2024-10-24 14:20:00,21.01,21.01,21.0,21.01,150530.0,20.0286,20.0286,20.0191,20.0286,150530.0
2024-10-24 14:25:00,21.01,21.01,21.0,21.0,22601.0,20.0286,20.0286,20.0191,20.0191,22601.0
2024-10-24 14:30:00,21.01,21.01,21.0,21.01,38694.0,20.0286,20.0286,20.0191,20.0286,38694.0
2024-10-24 14:35:00,21.01,21.01,21.0,21.01,42129.0,20.0286,20.0286,20.0191,20.0286,42129.0
2024-10-24 14:40:00,21.01,21.01,21.0,21.01,24356.0,20.0286,20.0286,20.0191,20.0286,24356.0
2024-10-24 14:45:00,21.01,21.01,21.0,21.0,24402.0,20.0286,20.0286,20.0191,20.0191,24402.0
2024-10-24 14:50:00,21.01,21.01,21.0,21.01,64472.0,20.0286,20.0286,20.0191,20.0286,64472.0
2024-10-24 14:55:00,21.01,21.01,21.0,21.01,48107.0,20.0286,20.0286,20.0191,20.0286,48107.0
2024-10-24 15:00:00,21.01,21.01,21.0,21.0,45381.0,20.0286,20.0286,20.0191,20.0191,45381.0
2024-10-24 15:05:00,21.01,21.01,21.0,21.01,19758.0,20.0286,20.0286,20.0191,20.0286,19758.0
2024-10-24 15:10:00,21.01,21.01,21.0,21.0,75270.0,20.0286,20.0286,20.0191,20.0191,75270.0
2024-10-24 15:15:00,21.01,21.01,21.0,21.01,131583.0,20.0286,20.0286,20.0191,20.0286,131583.0
2024-10-24 15:20:00,21.01,21.01,21.0,21.0,247212.0,20.0286,20.0286,20.0191,20.0191,247212.0
2024-10-24 15:25:00,21.01,21.01,21.0,21.0,126377.0,20.0286,20.0286,20.0191,20.0191,126377.0
2024-10-24 15:30:00,21.01,21.01,21.0,21.0,46821.0,20.0286,20.0286,20.0191,20.0191,46821.0
2024-10-24 15:35:00,21.01,21.01,21.0,21.0,24061.0,20.0286,20.0286,20.0191,20.0191,24061.0
2024-10-24 15:40:00,21.0,21.01,21.0,21.01,154871.0,20.0191,20.0286,20.0191,20.0286,154871.0
2024-10-24 15:45:00,21.0,21.01,21.0,21.01,44019.0,20.0191,20.0286,20.0191,20.0286,44019.0
2024-10-24 15:50:00,21.01,21.01,21.0,21.0,40584.0,20.0286,20.0286,20.0191,20.0191,40584.0
2024-10-24 15:55:00,21.0,21.01,21.0,21.01,226248.0,20.0191,20.0286,20.0191,20.0286,226248.0
2024-10-25 09:30:00,21.03,21.03,21.02,21.03,182493.0,20.0477,20.0477,20.0382,20.0477,182493.0
2024-10-25 09:35:00,21.03,21.03,21.02,21.03,19823.0,20.0477,20.0477,20.0382,20.0477,19823.0
2024-10-25 09:40:00,21.02,21.03,21.02,21.03,28037.0,20.0382,20.0477,20.0382,20.0477,28037.0
2024-10-25 09:45:00,21.03,21.03,21.02,21.03,344203.0,20.0477,20.0477,20.0382,20.0477,344203.0
2024-10-25 09:50:00,21.03,21.03,21.02,21.02,64712.0,20.0477,20.0477,20.0382,20.0382,64712.0
2024-10-25 09:55:00,21.02,21.03,21.02,21.03,74958.0,20.0382,20.0477,20.0382,20.0477,74958.0
2024-10-25 10:00:00,21.03,21.03,21.02,21.02,87656.0,20.0477,20.0477,20.0382,20.0382,87656.0
2024-10-25 10:05:00,21.02,21.03,21.02,21.03,20935.0,20.0382,20.0477,20.0382,20.0477,20935.0
2024-10-25 10:10:00,21.02,21.03,21.02,21.02,10023.0,20.0382,20.0477,20.0382,20.0382,10023.0
2024-10-25 10:15:00,21.03,21.03,21.02,21.02,117503.0,20.0477,20.0477,20.0382,20.0382,117503.0
2024-10-25 10:20:00,21.02,21.03,21.02,21.02,17031.0,20.0382,20.0477,20.0382,20.0382,17031.0
2024-10-25 10:25:00,21.02,21.03,21.02,21.02,9035.0,20.0382,20.0477,20.0382,20.0382,9035.0
2024-10-25 10:30:00,21.03,21.03,21.02,21.02,9682.0,20.0477,20.0477,20.0382,20.0382,9682.0
2024-10-25 10:35:00,21.02,21.03,21.02,21.02,152899.0,20.0382,20.0477,20.0382,20.0382,152899.0
2024-10-25 10:40:00,21.02,21.03,21.02,21.02,6054.0,20.0382,20.0477,20.0382,20.0382,6054.0
2024-10-25 10:45:00,21.03,21.03,21.02,21.03,19441.0,20.0477,20.0477,20.0382,20.0477,19441.0
2024-10-25 10:50:00,21.02,21.03,21.02,21.02,13252.0,20.0382,20.0477,20.0382,20.0382,13252.0
2024-10-25 10:55:00,21.02,21.03,21.02,21.02,22115.0,20.0382,20.0477,20.0382,20.0382,22115.0
2024-10-25 11:00:00,21.03,21.03,21.02,21.02,51549.0,20.0477,20.0477,20.0382,20.0382,51549.0
2024-10-25 11:05:00,21.02,21.03,21.02,21.03,30514.0,20.0382,20.0477,20.0382,20.0477,30514.0
2024-10-25 11:10:00,21.02,21.03,21.02,21.02,3804.0,20.0382,20.0477,20.0382,20.0382,3804.0
2024-10-25 11:15:00,21.02,21.03,21.02,21.02,6409.0,20.0382,20.0477,20.0382,20.0382,6409.0
2024-10-25 11:20:00,21.02,21.03,21.02,21.02,3890.0,20.0382,20.0477,20.0382,20.0382,3890.0
2024-10-25 11:25:00,21.02,21.03,21.02,21.02,3097.0,20.0382,20.0477,20.0382,20.0382,3097.0
2024-10-25 11:30:00,21.02,21.03,21.02,21.02,113386.0,20.0382,20.0477,20.0382,20.0382,113386.0
2024-10-25 11:35:00,21.02,21.03,21.02,21.02,847194.0,20.0382,20.0477,20.0382,20.0382,847194.0
2024-10-25 11:40:00,21.02,21.02,21.01,21.02,436977.0,20.0382,20.0382,20.0286,20.0382,436977.0
2024-10-25 11:45:00,21.01,21.02,21.01,21.02,190633.0,20.0286,20.0382,20.0286,20.0382,190633.0
2024-10-25 11:50:00,21.01,21.02,21.01,21.02,39022.0,20.0286,20.0382,20.0286,20.0382,39022.0
2024-10-25 11:55:00,21.02,21.02,21.01,21.02,15188.0,20.0382,20.0382,20.0286,20.0382,15188.0
2024-10-25 12:00:00,21.02,21.02,21.01,21.02,289711.0,20.0382,20.0382,20.0286,20.0382,289711.0
2024-10-25 12:05:00,21.01,21.02,21.01,21.02,18052.0,20.0286,20.0382,20.0286,20.0382,18052.0
2024-10-25 12:10:00,21.02,21.02,21.01,21.01,149063.0,20.0382,20.0382,20.0286,20.0286,149063.0
2024-10-25 12:15:00,21.01,21.02,21.01,21.01,81800.0,20.0286,20.0382,20.0286,20.0286,81800.0
2024-10-25 12:20:00,21.02,21.02,21.01,21.02,9089.0,20.0382,20.0382,20.0286,20.0382,9089.0
2024-10-25 12:25:00,21.01,21.02,21.01,21.02,8313.0,20.0286,20.0382,20.0286,20.0382,8313.0
2024-10-25 12:30:00,21.01,21.02,21.01,21.01,14553.0,20.0286,20.0382,20.0286,20.0286,14553.0
2024-10-25 12:35:00,21.02,21.02,21.01,21.02,116831.0,20.0382,20.0382,20.0286,20.0382,116831.0
2024-10-25 12:40:00,21.02,21.02,21.01,21.02,20775.0,20.0382,20.0382,20.0286,20.0382,20775.0
2024-10-25 12:45:00,21.02,21.02,21.01,21.02,6662.0,20.0382,20.0382,20.0286,20.0382,6662.0
2024-10-25 12:50:00,21.02,21.02,21.01,21.02,15468.0,20.0382,20.0382,20.0286,20.0382,15468.0
2024-10-25 12:55:00,21.02,21.02,21.01,21.02,7263.0,20.0382,20.0382,20.0286,20.0382,7263.0
2024-10-25 13:00:00,21.01,21.02,21.01,21.02,21151.0,20.0286,20.0382,20.0286,20.0382,21151.0
2024-10-25 13:05:00,21.02,21.02,21.01,21.02,30131.0,20.0382,20.0382,20.0286,20.0382,30131.0
2024-10-25 13:10:00,21.02,21.02,21.01,21.01,20779.0,20.0382,20.0382,20.0286,20.0286,20779.0
2024-10-25 13:15:00,21.02,21.02,21.01,21.01,62570.0,20.0382,20.0382,20.0286,20.0286,62570.0
2024-10-25 13:20:00,21.02,21.02,21.01,21.02,19099.0,20.0382,20.0382,20.0286,20.0382,19099.0
2024-10-25 13:25:00,21.01,21.02,21.01,21.01,218149.0,20.0286,20.0382,20.0286,20.0286,218149.0
2024-10-25 13:30:00,21.01,21.02,21.01,21.01,2000.0,20.0286,20.0382,20.0286,20.0286,2000.0
2024-10-25 13:35:00,21.02,21.02,21.01,21.01,6178.0,20.0382,20.0382,20.0286,20.0286,6178.0
2024-10-25 13:40:00,21.02,21.02,21.01,21.01,48344.0,20.0382,20.0382,20.0286,20.0286,48344.0
2024-10-25 13:45:00,21.01,21.02,21.01,21.02,21585.0,20.0286,20.0382,20.0286,20.0382,21585.0
2024-10-25 13:50:00,21.01,21.02,21.01,21.02,20832.0,20.0286,20.0382,20.0286,20.0382,20832.0
2024-10-25 13:55:00,21.01,21.02,21.01,21.01,7048.0,20.0286,20.0382,20.0286,20.0286,7048.0
2024-10-25 14:00:00,21.01,21.02,21.01,21.02,20384.0,20.0286,20.0382,20.0286,20.0382,20384.0
2024-10-25 14:05:00,21.01,21.02,21.01,21.01,366536.0,20.0286,20.0382,20.0286,20.0286,366536.0
2024-10-25 14:10:00,21.02,21.02,21.01,21.01,207747.0,20.0382,20.0382,20.0286,20.0286,207747.0
2024-10-25 14:15:00,21.02,21.02,21.01,21.02,9862.0,20.0382,20.0382,20.0286,20.0382,9862.0
2024-10-25 14:20:00,21.02,21.02,21.01,21.02,26074.0,20.0382,20.0382,20.0286,20.0382,26074.0
2024-10-25 14:25:00,21.01,21.02,21.01,21.02,13773.0,20.0286,20.0382,20.0286,20.0382,13773.0
2024-10-25 14:30:00,21.02,21.02,21.01,21.02,7421.0,20.0382,20.0382,20.0286,20.0382,7421.0
2024-10-25 14:35:00,21.01,21.02,21.01,21.02,336766.0,20.0286,20.0382,20.0286,20.0382,336766.0
2024-10-25 14:40:00,21.01,21.02,21.01,21.02,301805.0,20.0286,20.0382,20.0286,20.0382,301805.0
2024-10-25 14:45:00,21.02,21.02,21.01,21.02,166825.0,20.0382,20.0382,20.0286,20.0382,166825.0
2024-10-25 14:50:00,21.02,21.02,21.01,21.02,20274.0,20.0382,20.0382,20.0286,20.0382,20274.0
2024-10-25 14:55:00,21.02,21.02,21.01,21.02,18939.0,20.0382,20.0382,20.0286,20.0382,18939.0
2024-10-25 15:00:00,21.02,21.02,21.01,21.02,21094.0,20.0382,20.0382,20.0286,20.0382,21094.0
2024-10-25 15:05:00,21.02,21.02,21.01,21.02,33080.0,20.0382,20.0382,20.0286,20.0382,33080.0
2024-10-25 15:10:00,21.02,21.02,21.01,21.02,38016.0,20.0382,20.0382,20.0286,20.0382,38016.0
2024-10-25 15:15:00,21.02,21.02,21.01,21.02,85438.0,20.0382,20.0382,20.0286,20.0382,85438.0
2024-10-25 15:20:00,21.02,21.02,21.01,21.02,586824.0,20.0382,20.0382,20.0286,20.0382,586824.0
2024-10-25 15:25:00,21.02,21.02,21.01,21.02,35503.0,20.0382,20.0382,20.0286,20.0382,35503.0
2024-10-25 15:30:00,21.02,21.02,21.01,21.02,26974.0,20.0382,20.0382,20.0286,20.0382,26974.0
2024-10-25 15:35:00,21.02,21.02,21.01,21.02,48496.0,20.0382,20.0382,20.0286,20.0382,48496.0
2024-10-25 15:40:00,21.02,21.02,21.01,21.02,23465.0,20.0382,20.0382,20.0286,20.0382,23465.0
2024-10-25 15:45:00,21.02,21.02,21.01,21.02,61498.0,20.0382,20.0382,20.0286,20.0382,61498.0
2024-10-25 15:50:00,21.02,21.02,21.01,21.01,281030.0,20.0382,20.0382,20.0286,20.0286,281030.0
2024-10-25 15:55:00,21.02,21.03,21.0,21.02,3349038.0,20.0382,20.0477,20.0191,20.0382,3349038.0
2024-10-28 09:30:00,21.03,21.04,21.03,21.03,126055.0,20.0477,20.0572,20.0477,20.0477,126055.0
2024-10-28 09:35:00,21.04,21.04,21.03,21.03,74627.0,20.0572,20.0572,20.0477,20.0477,74627.0
2024-10-28 09:40:00,21.03,21.04,21.03,21.03,66209.0,20.0477,20.0572,20.0477,20.0477,66209.0
2024-10-28 09:45:00,21.04,21.04,21.03,21.04,39828.0,20.0572,20.0572,20.0477,20.0572,39828.0
2024-10-28 09:50:00,21.03,21.04,21.03,21.03,26268.0,20.0477,20.0572,20.0477,20.0477,26268.0
2024-10-28 09:55:00,21.03,21.04,21.03,21.03,76754.0,20.0477,20.0572,20.0477,20.0477,76754.0
2024-10-28 10:00:00,21.03,21.04,21.03,21.03,151748.0,20.0477,20.0572,20.0477,20.0477,151748.0
2024-10-28 10:05:00,21.03,21.04,21.03,21.03,79594.0,20.0477,20.0572,20.0477,20.0477,79594.0
2024-10-28 10:10:00,21.04,21.04,21.03,21.04,103838.0,20.0572,20.0572,20.0477,20.0572,103838.0
2024-10-28 10:15:00,21.04,21.04,21.03,21.03,13879.0,20.0572,20.0572,20.0477,20.0477,13879.0
2024-10-28 10:20:00,21.04,21.04,21.03,21.03,211867.0,20.0572,20.0572,20.0477,20.0477,211867.0
2024-10-28 10:25:00,21.04,21.04,21.03,21.03,22629.0,20.0572,20.0572,20.0477,20.0477,22629.0
2024-10-28 10:30:00,21.04,21.04,21.03,21.03,115204.0,20.0572,20.0572,20.0477,20.0477,115204.0
2024-10-28 10:35:00,21.03,21.04,21.03,21.03,14918.0,20.0477,20.0572,20.0477,20.0477,14918.0
2024-10-28 10:40:00,21.03,21.04,21.03,21.03,10493.0,20.0477,20.0572,20.0477,20.0477,10493.0
2024-10-28 10:45:00,21.03,21.04,21.03,21.04,26064.0,20.0477,20.0572,20.0477,20.0572,26064.0
2024-10-28 10:50:00,21.03,21.04,21.03,21.04,11179.0,20.0477,20.0572,20.0477,20.0572,11179.0
2024-10-28 10:55:00,21.04,21.04,21.03,21.04,13460.0,20.0572,20.0572,20.0477,20.0572,13460.0
2024-10-28 11:00:00,21.04,21.04,21.03,21.04,9106.0,20.0572,20.0572,20.0477,20.0572,9106.0
2024-10-28 11:05:00,21.04,21.05,21.03,21.04,980015.0,20.0572,20.0668,20.0477,20.0572,980015.0
2024-10-28 11:10:00,21.04,21.04,21.03,21.03,266942.0,20.0572,20.0572,20.0477,20.0477,266942.0
2024-10-28 11:15:00,21.04,21.04,21.03,21.03,13432.0,20.0572,20.0572,20.0477,20.0477,13432.0
2024-10-28 11:20:00,21.04,21.04,21.03,21.03,27243.0,20.0572,20.0572,20.0477,20.0477,27243.0
2024-10-28 11:25:00,21.03,21.04,21.03,21.03,141524.0,20.0477,20.0572,20.0477,20.0477,141524.0
2024-10-28 11:30:00,21.03,21.04,21.03,21.03,78788.0,20.0477,20.0572,20.0477,20.0477,78788.0
2024-10-28 11:35:00,21.04,21.04,21.03,21.03,192989.0,20.0572,20.0572,20.0477,20.0477,192989.0
2024-10-28 11:40:00,21.04,21.04,21.03,21.03,41091.0,20.0572,20.0572,20.0477,20.0477,41091.0
2024-10-28 11:45:00,21.04,21.04,21.03,21.04,29281.0,20.0572,20.0572,20.0477,20.0572,29281.0
2024-10-28 11:50:00,21.04,21.04,21.03,21.03,410797.0,20.0572,20.0572,20.0477,20.0477,410797.0
2024-10-28 11:55:00,21.04,21.04,21.03,21.04,896373.0,20.0572,20.0572,20.0477,20.0572,896373.0
2024-10-28 12:00:00,21.04,21.04,21.03,21.03,24089.0,20.0572,20.0572,20.0477,20.0477,24089.0
2024-10-28 12:05:00,21.04,21.04,21.03,21.03,22667.0,20.0572,20.0572,20.0477,20.0477,22667.0
2024-10-28 12:10:00,21.04,21.04,21.03,21.03,7129.0,20.0572,20.0572,20.0477,20.0477,7129.0
2024-10-28 12:15:00,21.04,21.04,21.03,21.03,44050.0,20.0572,20.0572,20.0477,20.0477,44050.0
2024-10-28 12:20:00,21.04,21.04,21.03,21.03,166406.0,20.0572,20.0572,20.0477,20.0477,166406.0
2024-10-28 12:25:00,21.04,21.04,21.03,21.03,46829.0,20.0572,20.0572,20.0477,20.0477,46829.0
2024-10-28 12:30:00,21.04,21.04,21.03,21.04,9645.0,20.0572,20.0572,20.0477,20.0572,9645.0
2024-10-28 12:35:00,21.04,21.04,21.03,21.04,11319.0,20.0572,20.0572,20.0477,20.0572,11319.0
2024-10-28 12:40:00,21.03,21.04,21.03,21.03,11912.0,20.0477,20.0572,20.0477,20.0477,11912.0
2024-10-28 12:45:00,21.04,21.04,21.03,21.03,14341.0,20.0572,20.0572,20.0477,20.0477,14341.0
2024-10-28 12:50:00,21.03,21.04,21.02,21.03,186484.0,20.0477,20.0572,20.0382,20.0477,186484.0
2024-10-28 12:55:00,21.03,21.03,21.02,21.03,102151.0,20.0477,20.0477,20.0382,20.0477,102151.0
2024-10-28 13:00:00,21.02,21.03,21.02,21.03,41944.0,20.0382,20.0477,20.0382,20.0477,41944.0
2024-10-28 13:05:00,21.03,21.03,21.02,21.03,4704.0,20.0477,20.0477,20.0382,20.0477,4704.0
2024-10-28 13:10:00,21.03,21.03,21.02,21.02,9204.0,20.0477,20.0477,20.0382,20.0382,9204.0
2024-10-28 13:15:00,21.03,21.03,21.02,21.03,7729.0,20.0477,20.0477,20.0382,20.0477,7729.0
2024-10-28 13:20:00,21.03,21.03,21.02,21.03,22373.0,20.0477,20.0477,20.0382,20.0477,22373.0
2024-10-28 13:25:00,21.03,21.03,21.02,21.03,17418.0,20.0477,20.0477,20.0382,20.0477,17418.0
2024-10-28 13:30:00,21.03,21.03,21.02,21.03,117732.0,20.0477,20.0477,20.0382,20.0477,117732.0
2024-10-28 13:35:00,21.03,21.03,21.02,21.03,33756.0,20.0477,20.0477,20.0382,20.0477,33756.0
2024-10-28 13:40:00,21.03,21.03,21.02,21.03,22173.0,20.0477,20.0477,20.0382,20.0477,22173.0
2024-10-28 13:45:00,21.03,21.03,21.02,21.03,460533.0,20.0477,20.0477,20.0382,20.0477,460533.0
2024-10-28 13:50:00,21.03,21.03,21.02,21.03,16748.0,20.0477,20.0477,20.0382,20.0477,16748.0
2024-10-28 13:55:00,21.03,21.03,21.02,21.03,32548.0,20.0477,20.0477,20.0382,20.0477,32548.0
2024-10-28 14:00:00,21.03,21.03,21.02,21.03,22285.0,20.0477,20.0477,20.0382,20.0477,22285.0
2024-10-28 14:05:00,21.03,21.03,21.02,21.03,440782.0,20.0477,20.0477,20.0382,20.0477,440782.0
2024-10-28 14:10:00,21.03,21.03,21.02,21.03,59930.0,20.0477,20.0477,20.0382,20.0477,59930.0
2024-10-28 14:15:00,21.03,21.03,21.02,21.03,17134.0,20.0477,20.0477,20.0382,20.0477,17134.0
2024-10-28 14:20:00,21.03,21.03,21.02,21.03,34068.0,20.0477,20.0477,20.0382,20.0477,34068.0
2024-10-28 14:25:00,21.02,21.03,21.02,21.03,227069.0,20.0382,20.0477,20.0382,20.0477,227069.0
2024-10-28 14:30:00,21.03,21.03,21.02,21.03,60077.0,20.0477,20.0477,20.0382,20.0477,60077.0
2024-10-28 14:35:00,21.03,21.03,21.02,21.03,219680.0,20.0477,20.0477,20.0382,20.0477,219680.0
2024-10-28 14:40:00,21.03,21.03,21.02,21.03,17022.0,20.0477,20.0477,20.0382,20.0477,17022.0
2024-10-28 14:45:00,21.02,21.03,21.02,21.03,35528.0,20.0382,20.0477,20.0382,20.0477,35528.0
2024-10-28 14:50:00,21.03,21.03,21.02,21.03,10889.0,20.0477,20.0477,20.0382,20.0477,10889.0
2024-10-28 14:55:00,21.03,21.03,21.02,21.03,13582.0,20.0477,20.0477,20.0382,20.0477,13582.0
2024-10-28 15:00:00,21.03,21.03,21.02,21.03,10261.0,20.0477,20.0477,20.0382,20.0477,10261.0
2024-10-28 15:05:00,21.03,21.03,21.02,21.03,10836.0,20.0477,20.0477,20.0382,20.0477,10836.0
2024-10-28 15:10:00,21.03,21.03,21.02,21.02,18103.0,20.0477,20.0477,20.0382,20.0382,18103.0
2024-10-28 15:15:00,21.03,21.03,21.02,21.02,25943.0,20.0477,20.0477,20.0382,20.0382,25943.0
2024-10-28 15:20:00,21.03,21.03,21.02,21.03,14614.0,20.0477,20.0477,20.0382,20.0477,14614.0
2024-10-28 15:25:00,21.03,21.03,21.02,21.03,249101.0,20.0477,20.0477,20.0382,20.0477,249101.0
2024-10-28 15:30:00,21.03,21.03,21.02,21.03,92655.0,20.0477,20.0477,20.0382,20.0477,92655.0
2024-10-28 15:35:00,21.03,21.03,21.02,21.03,10565.0,20.0477,20.0477,20.0382,20.0477,10565.0
2024-10-28 15:40:00,21.03,21.03,21.02,21.03,119573.0,20.0477,20.0477,20.0382,20.0477,119573.0
2024-10-28 15:45:00,21.03,21.03,21.02,21.03,15511.0,20.0477,20.0477,20.0382,20.0477,15511.0
2024-10-28 15:50:00,21.03,21.03,21.02,21.02,40057.0,20.0477,20.0477,20.0382,20.0382,40057.0
2024-10-28 15:55:00,21.03,21.03,21.02,21.03,278454.0,20.0477,20.0477,20.0382,20.0477,278454.0
2024-10-29 09:30:00,21.03,21.03,21.0,21.01,538262.0,20.0477,20.0477,20.0191,20.0286,538262.0
2024-10-29 09:35:00,21.01,21.01,21.0,21.01,436598.0,20.0286,20.0286,20.0191,20.0286,436598.0
2024-10-29 09:40:00,21.01,21.01,21.0,21.01,233300.0,20.0286,20.0286,20.0191,20.0286,233300.0
2024-10-29 09:45:00,21.0,21.01,21.0,21.01,434727.0,20.0191,20.0286,20.0191,20.0286,434727.0
2024-10-29 09:50:00,21.01,21.01,21.0,21.01,603320.0,20.0286,20.0286,20.0191,20.0286,603320.0
2024-10-29 09:55:00,21.01,21.01,21.0,21.01,1902846.0,20.0286,20.0286,20.0191,20.0286,1902846.0
2024-10-29 10:00:00,21.0,21.01,21.0,21.01,169067.0,20.0191,20.0286,20.0191,20.0286,169067.0
2024-10-29 10:05:00,21.01,21.01,21.0,21.01,476902.0,20.0286,20.0286,20.0191,20.0286,476902.0
2024-10-29 10:10:00,21.0,21.01,20.99,21.0,462681.0,20.0191,20.0286,20.0096,20.0191,462681.0
2024-10-29 10:15:00,21.0,21.0,20.99,21.0,227734.0,20.0191,20.0191,20.0096,20.0191,227734.0
2024-10-29 10:20:00,21.0,21.01,20.99,21.01,294619.0,20.0191,20.0286,20.0096,20.0286,294619.0
2024-10-29 10:25:00,21.01,21.01,21.0,21.01,43024.0,20.0286,20.0286,20.0191,20.0286,43024.0
2024-10-29 10:30:00,21.01,21.01,21.0,21.01,127360.0,20.0286,20.0286,20.0191,20.0286,127360.0
2024-10-29 10:35:00,21.01,21.01,21.0,21.01,50121.0,20.0286,20.0286,20.0191,20.0286,50121.0
2024-10-29 10:40:00,21.0,21.01,21.0,21.01,215583.0,20.0191,20.0286,20.0191,20.0286,215583.0
2024-10-29 10:45:00,21.01,21.01,21.0,21.01,31272.0,20.0286,20.0286,20.0191,20.0286,31272.0
2024-10-29 10:50:00,21.0,21.01,21.0,21.01,51114.0,20.0191,20.0286,20.0191,20.0286,51114.0
2024-10-29 10:55:00,21.0,21.01,21.0,21.0,116847.0,20.0191,20.0286,20.0191,20.0191,116847.0
2024-10-29 11:00:00,21.0,21.01,21.0,21.0,100802.0,20.0191,20.0286,20.0191,20.0191,100802.0
2024-10-29 11:05:00,21.01,21.01,21.0,21.0,87635.0,20.0286,20.0286,20.0191,20.0191,87635.0
2024-10-29 11:10:00,21.01,21.01,21.0,21.01,78821.0,20.0286,20.0286,20.0191,20.0286,78821.0
2024-10-29 11:15:00,21.0,21.01,21.0,21.01,72374.0,20.0191,20.0286,20.0191,20.0286,72374.0
2024-10-29 11:20:00,21.01,21.01,21.0,21.01,92818.0,20.0286,20.0286,20.0191,20.0286,92818.0
2024-10-29 11:25:00,21.01,21.01,21.0,21.0,36391.0,20.0286,20.0286,20.0191,20.0191,36391.0
2024-10-29 11:30:00,21.01,21.01,21.0,21.01,54188.0,20.0286,20.0286,20.0191,20.0286,54188.0
2024-10-29 11:35:00,21.0,21.01,21.0,21.01,36957.0,20.0191,20.0286,20.0191,20.0286,36957.0
2024-10-29 11:40:00,21.0,21.01,21.0,21.01,22023.0,20.0191,20.0286,20.0191,20.0286,22023.0
2024-10-29 11:45:00,21.01,21.01,21.0,21.01,17928.0,20.0286,20.0286,20.0191,20.0286,17928.0
2024-10-29 11:50:00,21.01,21.01,21.0,21.0,25785.0,20.0286,20.0286,20.0191,20.0191,25785.0
2024-10-29 11:55:00,21.0,21.01,21.0,21.0,24149.0,20.0191,20.0286,20.0191,20.0191,24149.0
2024-10-29 12:00:00,21.01,21.01,21.0,21.01,79057.0,20.0286,20.0286,20.0191,20.0286,79057.0
2024-10-29 12:05:00,21.01,21.01,21.0,21.01,19159.0,20.0286,20.0286,20.0191,20.0286,19159.0
2024-10-29 12:10:00,21.01,21.01,21.0,21.01,24047.0,20.0286,20.0286,20.0191,20.0286,24047.0
2024-10-29 12:15:00,21.01,21.01,21.0,21.01,26609.0,20.0286,20.0286,20.0191,20.0286,26609.0
2024-10-29 12:20:00,21.0,21.01,21.0,21.01,15500.0,20.0191,20.0286,20.0191,20.0286,15500.0
2024-10-29 12:25:00,21.0,21.01,21.0,21.01,21305.0,20.0191,20.0286,20.0191,20.0286,21305.0
2024-10-29 12:30:00,21.01,21.01,21.0,21.01,29827.0,20.0286,20.0286,20.0191,20.0286,29827.0
2024-10-29 12:35:00,21.01,21.01,21.0,21.01,30983.0,20.0286,20.0286,20.0191,20.0286,30983.0
2024-10-29 12:40:00,21.0,21.01,21.0,21.01,66660.0,20.0191,20.0286,20.0191,20.0286,66660.0
2024-10-29 12:45:00,21.01,21.01,21.0,21.01,24598.0,20.0286,20.0286,20.0191,20.0286,24598.0
2024-10-29 12:50:00,21.01,21.01,21.0,21.01,91394.0,20.0286,20.0286,20.0191,20.0286,91394.0
2024-10-29 12:55:00,21.01,21.01,21.0,21.01,524920.0,20.0286,20.0286,20.0191,20.0286,524920.0
2024-10-29 13:00:00,21.01,21.01,21.0,21.01,80231.0,20.0286,20.0286,20.0191,20.0286,80231.0
2024-10-29 13:05:00,21.01,21.01,21.0,21.01,28961.0,20.0286,20.0286,20.0191,20.0286,28961.0
2024-10-29 13:10:00,21.01,21.01,21.0,21.01,29233.0,20.0286,20.0286,20.0191,20.0286,29233.0
2024-10-29 13:15:00,21.01,21.01,21.0,21.01,21794.0,20.0286,20.0286,20.0191,20.0286,21794.0
2024-10-29 13:20:00,21.01,21.01,21.0,21.01,39036.0,20.0286,20.0286,20.0191,20.0286,39036.0
2024-10-29 13:25:00,21.01,21.01,21.0,21.01,29221.0,20.0286,20.0286,20.0191,20.0286,29221.0
2024-10-29 13:30:00,21.01,21.01,21.0,21.01,30976.0,20.0286,20.0286,20.0191,20.0286,30976.0
2024-10-29 13:35:00,21.01,21.01,21.0,21.01,44898.0,20.0286,20.0286,20.0191,20.0286,44898.0
2024-10-29 13:40:00,21.01,21.01,21.0,21.01,21245.0,20.0286,20.0286,20.0191,20.0286,21245.0
2024-10-29 13:45:00,21.01,21.01,21.0,21.01,48130.0,20.0286,20.0286,20.0191,20.0286,48130.0
2024-10-29 13:50:00,21.01,21.01,21.0,21.01,29652.0,20.0286,20.0286,20.0191,20.0286,29652.0
2024-10-29 13:55:00,21.01,21.01,21.0,21.01,66663.0,20.0286,20.0286,20.0191,20.0286,66663.0
2024-10-29 14:00:00,21.01,21.01,21.0,21.01,17427.0,20.0286,20.0286,20.0191,20.0286,17427.0
2024-10-29 14:05:00,21.01,21.01,21.0,21.01,27136.0,20.0286,20.0286,20.0191,20.0286,27136.0
2024-10-29 14:10:00,21.01,21.01,21.0,21.01,57887.0,20.0286,20.0286,20.0191,20.0286,57887.0
2024-10-29 14:15:00,21.01,21.01,21.0,21.01,34056.0,20.0286,20.0286,20.0191,20.0286,34056.0
2024-10-29 14:20:00,21.01,21.01,21.0,21.01,16442.0,20.0286,20.0286,20.0191,20.0286,16442.0
2024-10-29 14:25:00,21.01,21.01,21.0,21.01,10352.0,20.0286,20.0286,20.0191,20.0286,10352.0
2024-10-29 14:30:00,21.01,21.01,21.0,21.01,256200.0,20.0286,20.0286,20.0191,20.0286,256200.0
2024-10-29 14:35:00,21.01,21.01,21.0,21.01,27134.0,20.0286,20.0286,20.0191,20.0286,27134.0
2024-10-29 14:40:00,21.01,21.01,21.0,21.01,23736.0,20.0286,20.0286,20.0191,20.0286,23736.0
2024-10-29 14:45:00,21.01,21.01,21.0,21.01,992789.0,20.0286,20.0286,20.0191,20.0286,992789.0
2024-10-29 14:50:00,21.01,21.01,21.0,21.01,11205.0,20.0286,20.0286,20.0191,20.0286,11205.0
2024-10-29 14:55:00,21.01,21.01,21.0,21.01,35988.0,20.0286,20.0286,20.0191,20.0286,35988.0
2024-10-29 15:00:00,21.01,21.01,21.0,21.01,73486.0,20.0286,20.0286,20.0191,20.0286,73486.0
2024-10-29 15:05:00,21.01,21.01,21.0,21.01,262891.0,20.0286,20.0286,20.0191,20.0286,262891.0
2024-10-29 15:10:00,21.01,21.01,21.0,21.01,99626.0,20.0286,20.0286,20.0191,20.0286,99626.0
2024-10-29 15:15:00,21.01,21.01,21.0,21.01,278314.0,20.0286,20.0286,20.0191,20.0286,278314.0
2024-10-29 15:20:00,21.01,21.01,21.0,21.01,34087.0,20.0286,20.0286,20.0191,20.0286,34087.0
2024-10-29 15:25:00,21.01,21.01,21.0,21.01,61498.0,20.0286,20.0286,20.0191,20.0286,61498.0
2024-10-29 15:30:00,21.01,21.01,21.0,21.01,46060.0,20.0286,20.0286,20.0191,20.0286,46060.0
2024-10-29 15:35:00,21.01,21.01,21.0,21.01,584411.0,20.0286,20.0286,20.0191,20.0286,584411.0
2024-10-29 15:40:00,21.01,21.01,21.0,21.01,37416.0,20.0286,20.0286,20.0191,20.0286,37416.0
2024-10-29 15:45:00,21.01,21.01,21.0,21.01,354864.0,20.0286,20.0286,20.0191,20.0286,354864.0
2024-10-29 15:50:00,21.01,21.01,21.0,21.01,58805.0,20.0286,20.0286,20.0191,20.0286,58805.0
2024-10-29 15:55:00,21.01,21.01,21.0,21.01,167049.0,20.0286,20.0286,20.0191,20.0286,167049.0
2024-10-30 09:30:00,21.03,21.03,21.02,21.03,131968.0,20.0477,20.0477,20.0382,20.0477,131968.0
2024-10-30 09:35:00,21.03,21.03,21.02,21.03,49643.0,20.0477,20.0477,20.0382,20.0477,49643.0
2024-10-30 09:40:00,21.03,21.03,21.02,21.03,134891.0,20.0477,20.0477,20.0382,20.0477,134891.0
2024-10-30 09:45:00,21.03,21.03,21.02,21.02,303145.0,20.0477,20.0477,20.0382,20.0382,303145.0
2024-10-30 09:50:00,21.02,21.03,21.02,21.03,89966.0,20.0382,20.0477,20.0382,20.0477,89966.0
2024-10-30 09:55:00,21.03,21.03,21.02,21.03,1351925.0,20.0477,20.0477,20.0382,20.0477,1351925.0
2024-10-30 10:00:00,21.03,21.03,21.02,21.03,18614.0,20.0477,20.0477,20.0382,20.0477,18614.0
2024-10-30 10:05:00,21.03,21.03,21.02,21.03,25449.0,20.0477,20.0477,20.0382,20.0477,25449.0
2024-10-30 10:10:00,21.03,21.03,21.02,21.03,12152.0,20.0477,20.0477,20.0382,20.0477,12152.0
2024-10-30 10:15:00,21.03,21.03,21.02,21.03,32203.0,20.0477,20.0477,20.0382,20.0477,32203.0
2024-10-30 10:20:00,21.03,21.03,21.02,21.03,21083.0,20.0477,20.0477,20.0382,20.0477,21083.0
2024-10-30 10:25:00,21.03,21.03,21.02,21.03,12610.0,20.0477,20.0477,20.0382,20.0477,12610.0
2024-10-30 10:30:00,21.03,21.03,21.02,21.03,91836.0,20.0477,20.0477,20.0382,20.0477,91836.0
2024-10-30 10:35:00,21.03,21.03,21.02,21.03,168985.0,20.0477,20.0477,20.0382,20.0477,168985.0
2024-10-30 10:40:00,21.03,21.03,21.02,21.03,10703.0,20.0477,20.0477,20.0382,20.0477,10703.0
2024-10-30 10:45:00,21.03,21.03,21.02,21.03,15556.0,20.0477,20.0477,20.0382,20.0477,15556.0
2024-10-30 10:50:00,21.03,21.03,21.02,21.03,31313.0,20.0477,20.0477,20.0382,20.0477,31313.0
2024-10-30 10:55:00,21.03,21.03,21.02,21.03,328400.0,20.0477,20.0477,20.0382,20.0477,328400.0
2024-10-30 11:00:00,21.03,21.03,21.02,21.03,11367.0,20.0477,20.0477,20.0382,20.0477,11367.0
2024-10-30 11:05:00,21.03,21.03,21.02,21.03,10979.0,20.0477,20.0477,20.0382,20.0477,10979.0
2024-10-30 11:10:00,21.03,21.03,21.02,21.02,19374.0,20.0477,20.0477,20.0382,20.0382,19374.0
2024-10-30 11:15:00,21.03,21.03,21.02,21.03,19066.0,20.0477,20.0477,20.0382,20.0477,19066.0
2024-10-30 11:20:00,21.03,21.03,21.02,21.03,34060.0,20.0477,20.0477,20.0382,20.0477,34060.0
2024-10-30 11:25:00,21.03,21.03,21.02,21.03,26781.0,20.0477,20.0477,20.0382,20.0477,26781.0
2024-10-30 11:30:00,21.03,21.03,21.02,21.03,20371.0,20.0477,20.0477,20.0382,20.0477,20371.0
2024-10-30 11:35:00,21.03,21.03,21.02,21.03,13538.0,20.0477,20.0477,20.0382,20.0477,13538.0
2024-10-30 11:40:00,21.03,21.03,21.02,21.03,21280.0,20.0477,20.0477,20.0382,20.0477,21280.0
2024-10-30 11:45:00,21.03,21.03,21.02,21.03,14760.0,20.0477,20.0477,20.0382,20.0477,14760.0
2024-10-30 11:50:00,21.03,21.03,21.02,21.03,21179.0,20.0477,20.0477,20.0382,20.0477,21179.0
2024-10-30 11:55:00,21.03,21.03,21.02,21.03,14142.0,20.0477,20.0477,20.0382,20.0477,14142.0
2024-10-30 12:00:00,21.03,21.03,21.02,21.03,19325.0,20.0477,20.0477,20.0382,20.0477,19325.0
2024-10-30 12:05:00,21.03,21.03,21.02,21.03,38959.0,20.0477,20.0477,20.0382,20.0477,38959.0
2024-10-30 12:10:00,21.03,21.03,21.02,21.03,20314.0,20.0477,20.0477,20.0382,20.0477,20314.0
2024-10-30 12:15:00,21.03,21.03,21.02,21.03,168161.0,20.0477,20.0477,20.0382,20.0477,168161.0
2024-10-30 12:20:00,21.03,21.03,21.02,21.03,30908.0,20.0477,20.0477,20.0382,20.0477,30908.0
2024-10-30 12:25:00,21.03,21.03,21.02,21.03,7244.0,20.0477,20.0477,20.0382,20.0477,7244.0
2024-10-30 12:30:00,21.03,21.03,21.02,21.03,15181.0,20.0477,20.0477,20.0382,20.0477,15181.0
2024-10-30 12:35:00,21.03,21.03,21.02,21.03,294006.0,20.0477,20.0477,20.0382,20.0477,294006.0
2024-10-30 12:40:00,21.03,21.03,21.02,21.03,35064.0,20.0477,20.0477,20.0382,20.0477,35064.0
2024-10-30 12:45:00,21.03,21.03,21.02,21.03,292309.0,20.0477,20.0477,20.0382,20.0477,292309.0
2024-10-30 12:50:00,21.03,21.03,21.02,21.03,297803.0,20.0477,20.0477,20.0382,20.0477,297803.0
2024-10-30 12:55:00,21.03,21.03,21.02,21.03,31778.0,20.0477,20.0477,20.0382,20.0477,31778.0
2024-10-30 13:00:00,21.03,21.03,21.02,21.03,33816.0,20.0477,20.0477,20.0382,20.0477,33816.0
2024-10-30 13:05:00,21.03,21.03,21.02,21.03,15212.0,20.0477,20.0477,20.0382,20.0477,15212.0
2024-10-30 13:10:00,21.03,21.03,21.02,21.03,16551.0,20.0477,20.0477,20.0382,20.0477,16551.0
2024-10-30 13:15:00,21.03,21.03,21.02,21.03,76210.0,20.0477,20.0477,20.0382,20.0477,76210.0
2024-10-30 13:20:00,21.03,21.03,21.02,21.03,31749.0,20.0477,20.0477,20.0382,20.0477,31749.0
2024-10-30 13:25:00,21.03,21.03,21.02,21.03,12811.0,20.0477,20.0477,20.0382,20.0477,12811.0
2024-10-30 13:30:00,21.03,21.03,21.02,21.03,41987.0,20.0477,20.0477,20.0382,20.0477,41987.0
2024-10-30 13:35:00,21.03,21.03,21.02,21.03,134912.0,20.0477,20.0477,20.0382,20.0477,134912.0
2024-10-30 13:40:00,21.03,21.03,21.02,21.03,11551.0,20.0477,20.0477,20.0382,20.0477,11551.0
2024-10-30 13:45:00,21.03,21.03,21.02,21.03,6939.0,20.0477,20.0477,20.0382,20.0477,6939.0
2024-10-30 13:50:00,21.03,21.03,21.02,21.03,7823.0,20.0477,20.0477,20.0382,20.0477,7823.0
2024-10-30 13:55:00,21.03,21.03,21.02,21.03,10441.0,20.0477,20.0477,20.0382,20.0477,10441.0
2024-10-30 14:00:00,21.03,21.03,21.02,21.03,24930.0,20.0477,20.0477,20.0382,20.0477,24930.0
2024-10-30 14:05:00,21.03,21.03,21.02,21.03,73937.0,20.0477,20.0477,20.0382,20.0477,73937.0
2024-10-30 14:10:00,21.03,21.03,21.02,21.03,156299.0,20.0477,20.0477,20.0382,20.0477,156299.0
2024-10-30 14:15:00,21.03,21.03,21.02,21.03,60328.0,20.0477,20.0477,20.0382,20.0477,60328.0
2024-10-30 14:20:00,21.03,21.03,21.02,21.03,154197.0,20.0477,20.0477,20.0382,20.0477,154197.0
2024-10-30 14:25:00,21.03,21.03,21.02,21.03,75974.0,20.0477,20.0477,20.0382,20.0477,75974.0
2024-10-30 14:30:00,21.03,21.03,21.02,21.03,108767.0,20.0477,20.0477,20.0382,20.0477,108767.0
2024-10-30 14:35:00,21.03,21.03,21.02,21.02,13445.0,20.0477,20.0477,20.0382,20.0382,13445.0
2024-10-30 14:40:00,21.03,21.03,21.02,21.03,31525.0,20.0477,20.0477,20.0382,20.0477,31525.0
2024-10-30 14:45:00,21.03,21.03,21.02,21.03,25868.0,20.0477,20.0477,20.0382,20.0477,25868.0
2024-10-30 14:50:00,21.03,21.03,21.02,21.03,13445.0,20.0477,20.0477,20.0382,20.0477,13445.0
2024-10-30 14:55:00,21.03,21.03,21.02,21.03,64899.0,20.0477,20.0477,20.0382,20.0477,64899.0
2024-10-30 15:00:00,21.03,21.03,21.02,21.03,16278.0,20.0477,20.0477,20.0382,20.0477,16278.0
2024-10-30 15:05:00,21.03,21.03,21.02,21.03,50860.0,20.0477,20.0477,20.0382,20.0477,50860.0
2024-10-30 15:10:00,21.03,21.03,21.02,21.02,319617.0,20.0477,20.0477,20.0382,20.0382,319617.0
2024-10-30 15:15:00,21.03,21.03,21.02,21.03,52960.0,20.0477,20.0477,20.0382,20.0477,52960.0
2024-10-30 15:20:00,21.02,21.03,21.02,21.03,51303.0,20.0382,20.0477,20.0382,20.0477,51303.0
2024-10-30 15:25:00,21.03,21.03,21.02,21.03,44569.0,20.0477,20.0477,20.0382,20.0477,44569.0
2024-10-30 15:30:00,21.03,21.03,21.02,21.03,43133.0,20.0477,20.0477,20.0382,20.0477,43133.0
2024-10-30 15:35:00,21.03,21.03,21.02,21.03,1469659.0,20.0477,20.0477,20.0382,20.0477,1469659.0
2024-10-30 15:40:00,21.03,21.03,21.02,21.03,89407.0,20.0477,20.0477,20.0382,20.0477,89407.0
2024-10-30 15:45:00,21.03,21.03,21.02,21.03,24065.0,20.0477,20.0477,20.0382,20.0477,24065.0
2024-10-30 15:50:00,21.03,21.03,21.02,21.03,175191.0,20.0477,20.0477,20.0382,20.0477,175191.0
2024-10-30 15:55:00,21.03,21.03,21.02,21.03,269678.0,20.0477,20.0477,20.0382,20.0477,269678.0
2024-10-31 09:30:00,21.02,21.03,21.01,21.02,125208.0,20.0382,20.0477,20.0286,20.0382,125208.0
2024-10-31 09:35:00,21.02,21.02,21.01,21.02,1257262.0,20.0382,20.0382,20.0286,20.0382,1257262.0
2024-10-31 09:40:00,21.02,21.02,21.01,21.02,69606.0,20.0382,20.0382,20.0286,20.0382,69606.0
2024-10-31 09:45:00,21.02,21.02,21.01,21.02,196018.0,20.0382,20.0382,20.0286,20.0382,196018.0
2024-10-31 09:50:00,21.02,21.02,21.01,21.02,71575.0,20.0382,20.0382,20.0286,20.0382,71575.0
2024-10-31 09:55:00,21.02,21.02,21.01,21.02,92203.0,20.0382,20.0382,20.0286,20.0382,92203.0
2024-10-31 10:00:00,21.01,21.02,21.01,21.02,77523.0,20.0286,20.0382,20.0286,20.0382,77523.0
2024-10-31 10:05:00,21.02,21.02,21.01,21.02,113665.0,20.0382,20.0382,20.0286,20.0382,113665.0
2024-10-31 10:10:00,21.02,21.02,21.0,21.01,629394.0,20.0382,20.0382,20.0191,20.0286,629394.0
2024-10-31 10:15:00,21.01,21.01,21.0,21.0,80053.0,20.0286,20.0286,20.0191,20.0191,80053.0
2024-10-31 10:20:00,21.01,21.01,21.0,21.01,208424.0,20.0286,20.0286,20.0191,20.0286,208424.0
2024-10-31 10:25:00,21.01,21.01,21.0,21.01,84681.0,20.0286,20.0286,20.0191,20.0286,84681.0
2024-10-31 10:30:00,21.01,21.01,21.0,21.0,76870.0,20.0286,20.0286,20.0191,20.0191,76870.0
2024-10-31 10:35:00,21.01,21.01,21.0,21.01,24624.0,20.0286,20.0286,20.0191,20.0286,24624.0
2024-10-31 10:40:00,21.01,21.01,21.0,21.0,27657.0,20.0286,20.0286,20.0191,20.0191,27657.0
2024-10-31 10:45:00,21.0,21.01,21.0,21.01,26088.0,20.0191,20.0286,20.0191,20.0286,26088.0
2024-10-31 10:50:00,21.01,21.01,21.0,21.0,42241.0,20.0286,20.0286,20.0191,20.0191,42241.0
2024-10-31 10:55:00,21.0,21.01,21.0,21.01,11736.0,20.0191,20.0286,20.0191,20.0286,11736.0
2024-10-31 11:00:00,21.0,21.01,21.0,21.01,48166.0,20.0191,20.0286,20.0191,20.0286,48166.0
2024-10-31 11:05:00,21.01,21.01,21.0,21.0,81085.0,20.0286,20.0286,20.0191,20.0191,81085.0
2024-10-31 11:10:00,21.0,21.01,21.0,21.01,45326.0,20.0191,20.0286,20.0191,20.0286,45326.0
2024-10-31 11:15:00,21.0,21.01,21.0,21.0,65363.0,20.0191,20.0286,20.0191,20.0191,65363.0
2024-10-31 11:20:00,21.0,21.01,21.0,21.0,27542.0,20.0191,20.0286,20.0191,20.0191,27542.0
2024-10-31 11:25:00,21.01,21.01,21.0,21.01,83495.0,20.0286,20.0286,20.0191,20.0286,83495.0
2024-10-31 11:30:00,21.01,21.01,21.0,21.0,10587.0,20.0286,20.0286,20.0191,20.0191,10587.0
2024-10-31 11:35:00,21.01,21.01,21.0,21.0,4250377.0,20.0286,20.0286,20.0191,20.0191,4250377.0
2024-10-31 11:40:00,21.0,21.01,20.99,21.0,718189.0,20.0191,20.0286,20.0096,20.0191,718189.0
2024-10-31 11:45:00,21.0,21.01,20.99,21.01,259674.0,20.0191,20.0286,20.0096,20.0286,259674.0
2024-10-31 11:50:00,21.0,21.01,21.0,21.0,135893.0,20.0191,20.0286,20.0191,20.0191,135893.0
2024-10-31 11:55:00,21.0,21.01,21.0,21.0,9550.0,20.0191,20.0286,20.0191,20.0191,9550.0
2024-10-31 12:00:00,21.01,21.01,21.0,21.01,49788.0,20.0286,20.0286,20.0191,20.0286,49788.0
2024-10-31 12:05:00,21.01,21.01,21.0,21.01,251336.0,20.0286,20.0286,20.0191,20.0286,251336.0
2024-10-31 12:10:00,21.01,21.01,21.0,21.01,21518.0,20.0286,20.0286,20.0191,20.0286,21518.0
2024-10-31 12:15:00,21.01,21.01,21.0,21.01,39875.0,20.0286,20.0286,20.0191,20.0286,39875.0
2024-10-31 12:20:00,21.01,21.01,21.0,21.01,46517.0,20.0286,20.0286,20.0191,20.0286,46517.0
2024-10-31 12:25:00,21.01,21.01,21.0,21.01,64504.0,20.0286,20.0286,20.0191,20.0286,64504.0
2024-10-31 12:30:00,21.01,21.01,21.0,21.01,28195.0,20.0286,20.0286,20.0191,20.0286,28195.0
2024-10-31 12:35:00,21.01,21.01,21.0,21.0,42738.0,20.0286,20.0286,20.0191,20.0191,42738.0
2024-10-31 12:40:00,21.01,21.01,21.0,21.01,31035.0,20.0286,20.0286,20.0191,20.0286,31035.0
2024-10-31 12:45:00,21.01,21.01,21.0,21.0,82834.0,20.0286,20.0286,20.0191,20.0191,82834.0
2024-10-31 12:50:00,21.01,21.01,21.0,21.01,33652.0,20.0286,20.0286,20.0191,20.0286,33652.0
2024-10-31 12:55:00,21.01,21.01,21.0,21.01,40831.0,20.0286,20.0286,20.0191,20.0286,40831.0
2024-10-31 13:00:00,21.01,21.01,21.0,21.0,32157.0,20.0286,20.0286,20.0191,20.0191,32157.0
2024-10-31 13:05:00,21.01,21.01,21.0,21.01,44166.0,20.0286,20.0286,20.0191,20.0286,44166.0
2024-10-31 13:10:00,21.0,21.01,21.0,21.01,539450.0,20.0191,20.0286,20.0191,20.0286,539450.0
2024-10-31 13:15:00,21.01,21.01,21.0,21.0,29789.0,20.0286,20.0286,20.0191,20.0191,29789.0
2024-10-31 13:20:00,21.01,21.01,21.0,21.01,841182.0,20.0286,20.0286,20.0191,20.0286,841182.0
2024-10-31 13:25:00,21.01,21.01,21.0,21.01,110531.0,20.0286,20.0286,20.0191,20.0286,110531.0
2024-10-31 13:30:00,21.01,21.01,21.0,21.01,34765.0,20.0286,20.0286,20.0191,20.0286,34765.0
2024-10-31 13:35:00,21.01,21.01,21.0,21.01,45069.0,20.0286,20.0286,20.0191,20.0286,45069.0
2024-10-31 13:40:00,21.01,21.01,21.0,21.01,21648.0,20.0286,20.0286,20.0191,20.0286,21648.0
2024-10-31 13:45:00,21.01,21.01,21.0,21.01,27341.0,20.0286,20.0286,20.0191,20.0286,27341.0
2024-10-31 13:50:00,21.01,21.01,21.0,21.0,131589.0,20.0286,20.0286,20.0191,20.0191,131589.0
2024-10-31 13:55:00,21.01,21.01,21.0,21.01,33183.0,20.0286,20.0286,20.0191,20.0286,33183.0
2024-10-31 14:00:00,21.0,21.01,21.0,21.0,240911.0,20.0191,20.0286,20.0191,20.0191,240911.0
2024-10-31 14:05:00,21.0,21.01,21.0,21.01,28368.0,20.0191,20.0286,20.0191,20.0286,28368.0
2024-10-31 14:10:00,21.0,21.01,21.0,21.01,29308.0,20.0191,20.0286,20.0191,20.0286,29308.0
2024-10-31 14:15:00,21.0,21.01,21.0,21.01,549158.0,20.0191,20.0286,20.0191,20.0286,549158.0
2024-10-31 14:20:00,21.01,21.01,21.0,21.0,138843.0,20.0286,20.0286,20.0191,20.0191,138843.0
2024-10-31 14:25:00,21.0,21.01,21.0,21.01,59934.0,20.0191,20.0286,20.0191,20.0286,59934.0
2024-10-31 14:30:00,21.0,21.01,21.0,21.0,47319.0,20.0191,20.0286,20.0191,20.0191,47319.0
2024-10-31 14:35:00,21.0,21.01,21.0,21.0,17955.0,20.0191,20.0286,20.0191,20.0191,17955.0
2024-10-31 14:40:00,21.0,21.01,21.0,21.0,51743.0,20.0191,20.0286,20.0191,20.0191,51743.0
2024-10-31 14:45:00,21.0,21.01,21.0,21.0,1565560.0,20.0191,20.0286,20.0191,20.0191,1565560.0
2024-10-31 14:50:00,21.0,21.02,21.0,21.01,1137610.0,20.0191,20.0382,20.0191,20.0286,1137610.0
2024-10-31 14:55:00,21.01,21.01,21.0,21.0,172931.0,20.0286,20.0286,20.0191,20.0191,172931.0
2024-10-31 15:00:00,21.0,21.01,21.0,21.01,68855.0,20.0191,20.0286,20.0191,20.0286,68855.0
2024-10-31 15:05:00,21.01,21.01,21.0,21.0,37553.0,20.0286,20.0286,20.0191,20.0191,37553.0
2024-10-31 15:10:00,21.01,21.01,21.0,21.01,39926.0,20.0286,20.0286,20.0191,20.0286,39926.0
2024-10-31 15:15:00,21.0,21.01,21.0,21.01,44996.0,20.0191,20.0286,20.0191,20.0286,44996.0
2024-10-31 15:20:00,21.0,21.01,21.0,21.01,90899.0,20.0191,20.0286,20.0191,20.0286,90899.0
2024-10-31 15:25:00,21.0,21.01,21.0,21.0,24896.0,20.0191,20.0286,20.0191,20.0191,24896.0
2024-10-31 15:30:00,21.0,21.01,21.0,21.01,2015043.0,20.0191,20.0286,20.0191,20.0286,2015043.0
2024-10-31 15:35:00,21.01,21.01,21.0,21.0,148927.0,20.0286,20.0286,20.0191,20.0191,148927.0
2024-10-31 15:40:00,21.01,21.01,21.0,21.01,51387.0,20.0286,20.0286,20.0191,20.0286,51387.0
2024-10-31 15:45:00,21.0,21.01,21.0,21.01,274718.0,20.0191,20.0286,20.0191,20.0286,274718.0
2024-10-31 15:50:00,21.0,21.01,21.0,21.01,237322.0,20.0191,20.0286,20.0191,20.0286,237322.0
2024-10-31 15:55:00,21.0,21.01,20.99,20.99,1381187.0,20.0191,20.0286,20.0096,20.0096,1381187.0
2024-11-01 09:30:00,21.01,21.02,21.0,21.02,297463.0,20.0286,20.0382,20.0191,20.0382,297463.0
2024-11-01 09:35:00,21.02,21.02,21.01,21.02,28690.0,20.0382,20.0382,20.0286,20.0382,28690.0
2024-11-01 09:40:00,21.02,21.02,21.01,21.02,448400.0,20.0382,20.0382,20.0286,20.0382,448400.0
2024-11-01 09:45:00,21.02,21.02,21.01,21.01,38723.0,20.0382,20.0382,20.0286,20.0286,38723.0
2024-11-01 09:50:00,21.02,21.02,21.01,21.02,50055.0,20.0382,20.0382,20.0286,20.0382,50055.0
2024-11-01 09:55:00,21.01,21.02,21.01,21.01,45121.0,20.0286,20.0382,20.0286,20.0286,45121.0
2024-11-01 10:00:00,21.01,21.02,21.01,21.01,24834.0,20.0286,20.0382,20.0286,20.0286,24834.0
2024-11-01 10:05:00,21.02,21.02,21.01,21.02,42195.0,20.0382,20.0382,20.0286,20.0382,42195.0
2024-11-01 10:10:00,21.01,21.02,21.01,21.01,17615.0,20.0286,20.0382,20.0286,20.0286,17615.0
2024-11-01 10:15:00,21.01,21.02,21.01,21.01,20725.0,20.0286,20.0382,20.0286,20.0286,20725.0
2024-11-01 10:20:00,21.01,21.02,21.01,21.02,28771.0,20.0286,20.0382,20.0286,20.0382,28771.0
2024-11-01 10:25:00,21.01,21.02,21.01,21.01,32000.0,20.0286,20.0382,20.0286,20.0286,32000.0
2024-11-01 10:30:00,21.02,21.02,21.01,21.01,26717.0,20.0382,20.0382,20.0286,20.0286,26717.0
2024-11-01 10:35:00,21.01,21.02,21.01,21.01,22780.0,20.0286,20.0382,20.0286,20.0286,22780.0
2024-11-01 10:40:00,21.01,21.02,21.01,21.02,14950.0,20.0286,20.0382,20.0286,20.0382,14950.0
2024-11-01 10:45:00,21.02,21.02,21.01,21.01,33544.0,20.0382,20.0382,20.0286,20.0286,33544.0
2024-11-01 10:50:00,21.01,21.02,21.01,21.01,26633.0,20.0286,20.0382,20.0286,20.0286,26633.0
2024-11-01 10:55:00,21.02,21.02,21.01,21.01,26027.0,20.0382,20.0382,20.0286,20.0286,26027.0
2024-11-01 11:00:00,21.01,21.02,21.01,21.02,271872.0,20.0286,20.0382,20.0286,20.0382,271872.0
2024-11-01 11:05:00,21.02,21.02,21.01,21.01,25836.0,20.0382,20.0382,20.0286,20.0286,25836.0
2024-11-01 11:10:00,21.02,21.02,21.01,21.01,34716.0,20.0382,20.0382,20.0286,20.0286,34716.0
2024-11-01 11:15:00,21.01,21.02,21.01,21.02,969358.0,20.0286,20.0382,20.0286,20.0382,969358.0
2024-11-01 11:20:00,21.01,21.02,21.01,21.02,46158.0,20.0286,20.0382,20.0286,20.0382,46158.0
2024-11-01 11:25:00,21.02,21.02,21.01,21.02,39845.0,20.0382,20.0382,20.0286,20.0382,39845.0
2024-11-01 11:30:00,21.02,21.02,21.01,21.02,36438.0,20.0382,20.0382,20.0286,20.0382,36438.0
2024-11-01 11:35:00,21.02,21.02,21.01,21.02,54903.0,20.0382,20.0382,20.0286,20.0382,54903.0
2024-11-01 11:40:00,21.01,21.02,21.01,21.01,49381.0,20.0286,20.0382,20.0286,20.0286,49381.0
2024-11-01 11:45:00,21.01,21.02,21.01,21.02,135326.0,20.0286,20.0382,20.0286,20.0382,135326.0
2024-11-01 11:50:00,21.02,21.02,21.01,21.02,169361.0,20.0382,20.0382,20.0286,20.0382,169361.0
2024-11-01 11:55:00,21.02,21.02,21.01,21.02,44877.0,20.0382,20.0382,20.0286,20.0382,44877.0
2024-11-01 12:00:00,21.02,21.02,21.01,21.02,55508.0,20.0382,20.0382,20.0286,20.0382,55508.0
2024-11-01 12:05:00,21.01,21.02,21.01,21.01,27627.0,20.0286,20.0382,20.0286,20.0286,27627.0
2024-11-01 12:10:00,21.01,21.02,21.01,21.01,21078.0,20.0286,20.0382,20.0286,20.0286,21078.0
2024-11-01 12:15:00,21.01,21.02,21.01,21.01,57233.0,20.0286,20.0382,20.0286,20.0286,57233.0
2024-11-01 12:20:00,21.01,21.02,21.01,21.02,33559.0,20.0286,20.0382,20.0286,20.0382,33559.0
2024-11-01 12:25:00,21.01,21.02,21.01,21.01,13266.0,20.0286,20.0382,20.0286,20.0286,13266.0
2024-11-01 12:30:00,21.02,21.02,21.01,21.01,41154.0,20.0382,20.0382,20.0286,20.0286,41154.0
2024-11-01 12:35:00,21.02,21.02,21.01,21.01,52193.0,20.0382,20.0382,20.0286,20.0286,52193.0
2024-11-01 12:40:00,21.01,21.02,21.01,21.01,9114.0,20.0286,20.0382,20.0286,20.0286,9114.0
2024-11-01 12:45:00,21.01,21.02,21.01,21.01,54624.0,20.0286,20.0382,20.0286,20.0286,54624.0
2024-11-01 12:50:00,21.01,21.02,21.01,21.02,17011.0,20.0286,20.0382,20.0286,20.0382,17011.0
2024-11-01 12:55:00,21.01,21.02,21.01,21.02,42473.0,20.0286,20.0382,20.0286,20.0382,42473.0
2024-11-01 13:00:00,21.01,21.02,21.01,21.01,16313.0,20.0286,20.0382,20.0286,20.0286,16313.0
2024-11-01 13:05:00,21.01,21.02,21.01,21.01,50361.0,20.0286,20.0382,20.0286,20.0286,50361.0
2024-11-01 13:10:00,21.01,21.02,21.01,21.01,9740.0,20.0286,20.0382,20.0286,20.0286,9740.0
2024-11-01 13:15:00,21.01,21.02,21.01,21.02,64573.0,20.0286,20.0382,20.0286,20.0382,64573.0
2024-11-01 13:20:00,21.01,21.02,21.01,21.01,19492.0,20.0286,20.0382,20.0286,20.0286,19492.0
2024-11-01 13:25:00,21.01,21.02,21.01,21.01,836539.0,20.0286,20.0382,20.0286,20.0286,836539.0
2024-11-01 13:30:00,21.01,21.02,21.01,21.01,44447.0,20.0286,20.0382,20.0286,20.0286,44447.0
2024-11-01 13:35:00,21.01,21.02,21.01,21.01,147291.0,20.0286,20.0382,20.0286,20.0286,147291.0
2024-11-01 13:40:00,21.02,21.02,21.01,21.01,102171.0,20.0382,20.0382,20.0286,20.0286,102171.0
2024-11-01 13:45:00,21.01,21.02,21.01,21.01,10247.0,20.0286,20.0382,20.0286,20.0286,10247.0
2024-11-01 13:50:00,21.01,21.02,21.01,21.01,47870.0,20.0286,20.0382,20.0286,20.0286,47870.0
2024-11-01 13:55:00,21.01,21.02,21.01,21.01,377004.0,20.0286,20.0382,20.0286,20.0286,377004.0
2024-11-01 14:00:00,21.01,21.02,21.01,21.01,165961.0,20.0286,20.0382,20.0286,20.0286,165961.0
2024-11-01 14:05:00,21.01,21.02,21.01,21.02,280882.0,20.0286,20.0382,20.0286,20.0382,280882.0
2024-11-01 14:10:00,21.01,21.02,21.01,21.02,40732.0,20.0286,20.0382,20.0286,20.0382,40732.0
2024-11-01 14:15:00,21.01,21.02,21.01,21.01,61532.0,20.0286,20.0382,20.0286,20.0286,61532.0
2024-11-01 14:20:00,21.01,21.02,21.01,21.02,81683.0,20.0286,20.0382,20.0286,20.0382,81683.0
2024-11-01 14:25:00,21.01,21.02,21.01,21.02,31539.0,20.0286,20.0382,20.0286,20.0382,31539.0
2024-11-01 14:30:00,21.01,21.02,21.01,21.01,68414.0,20.0286,20.0382,20.0286,20.0286,68414.0
2024-11-01 14:35:00,21.01,21.02,21.01,21.01,92198.0,20.0286,20.0382,20.0286,20.0286,92198.0
2024-11-01 14:40:00,21.01,21.02,21.01,21.01,296412.0,20.0286,20.0382,20.0286,20.0286,296412.0
2024-11-01 14:45:00,21.02,21.02,21.01,21.01,220643.0,20.0382,20.0382,20.0286,20.0286,220643.0
2024-11-01 14:50:00,21.01,21.02,21.01,21.02,90894.0,20.0286,20.0382,20.0286,20.0382,90894.0
2024-11-01 14:55:00,21.02,21.02,21.01,21.01,38861.0,20.0382,20.0382,20.0286,20.0286,38861.0
2024-11-01 15:00:00,21.01,21.02,21.01,21.02,71206.0,20.0286,20.0382,20.0286,20.0382,71206.0
2024-11-01 15:05:00,21.02,21.02,21.01,21.01,56408.0,20.0382,20.0382,20.0286,20.0286,56408.0
2024-11-01 15:10:00,21.01,21.02,21.01,21.02,467317.0,20.0286,20.0382,20.0286,20.0382,467317.0
2024-11-01 15:15:00,21.01,21.02,21.01,21.01,703192.0,20.0286,20.0382,20.0286,20.0286,703192.0
2024-11-01 15:20:00,21.02,21.02,21.01,21.01,63582.0,20.0382,20.0382,20.0286,20.0286,63582.0
2024-11-01 15:25:00,21.02,21.02,21.01,21.01,181293.0,20.0382,20.0382,20.0286,20.0286,181293.0
2024-11-01 15:30:00,21.01,21.02,21.01,21.02,55459.0,20.0286,20.0382,20.0286,20.0382,55459.0
2024-11-01 15:35:00,21.02,21.02,21.01,21.02,138015.0,20.0382,20.0382,20.0286,20.0382,138015.0
2024-11-01 15:40:00,21.02,21.02,21.01,21.01,78458.0,20.0382,20.0382,20.0286,20.0286,78458.0
2024-11-01 15:45:00,21.01,21.02,21.01,21.01,257868.0,20.0286,20.0382,20.0286,20.0286,257868.0
2024-11-01 15:50:00,21.01,21.02,21.01,21.01,491099.0,20.0286,20.0382,20.0286,20.0286,491099.0
2024-11-01 15:55:00,21.01,21.02,21.01,21.01,247069.0,20.0286,20.0382,20.0286,20.0286,247069.0
2024-11-04 09:30:00,21.01,21.02,21.0,21.0,115808.0,20.0286,20.0382,20.0191,20.0191,115808.0
2024-11-04 09:35:00,21.01,21.01,21.0,21.0,14456.0,20.0286,20.0286,20.0191,20.0191,14456.0
2024-11-04 09:40:00,21.01,21.02,21.0,21.02,247128.0,20.0286,20.0382,20.0191,20.0382,247128.0
2024-11-04 09:45:00,21.01,21.02,21.01,21.01,33247.0,20.0286,20.0382,20.0286,20.0286,33247.0
2024-11-04 09:50:00,21.01,21.02,21.01,21.02,133719.0,20.0286,20.0382,20.0286,20.0382,133719.0
2024-11-04 09:55:00,21.01,21.02,21.01,21.01,427597.0,20.0286,20.0382,20.0286,20.0286,427597.0
2024-11-04 10:00:00,21.02,21.02,21.01,21.01,20762.0,20.0382,20.0382,20.0286,20.0286,20762.0
2024-11-04 10:05:00,21.02,21.02,21.01,21.02,146517.0,20.0382,20.0382,20.0286,20.0382,146517.0
2024-11-04 10:10:00,21.01,21.02,21.01,21.01,16184.0,20.0286,20.0382,20.0286,20.0286,16184.0
2024-11-04 10:15:00,21.01,21.02,21.01,21.01,9921.0,20.0286,20.0382,20.0286,20.0286,9921.0
2024-11-04 10:20:00,21.01,21.02,21.01,21.01,13343.0,20.0286,20.0382,20.0286,20.0286,13343.0
2024-11-04 10:25:00,21.01,21.02,21.01,21.01,14101.0,20.0286,20.0382,20.0286,20.0286,14101.0
2024-11-04 10:30:00,21.01,21.02,21.01,21.01,24190.0,20.0286,20.0382,20.0286,20.0286,24190.0
2024-11-04 10:35:00,21.02,21.02,21.01,21.01,19413.0,20.0382,20.0382,20.0286,20.0286,19413.0
2024-11-04 10:40:00,21.01,21.02,21.01,21.01,9166.0,20.0286,20.0382,20.0286,20.0286,9166.0
2024-11-04 10:45:00,21.01,21.02,21.01,21.02,8783.0,20.0286,20.0382,20.0286,20.0382,8783.0
2024-11-04 10:50:00,21.01,21.02,21.01,21.01,20366.0,20.0286,20.0382,20.0286,20.0286,20366.0
2024-11-04 10:55:00,21.02,21.02,21.01,21.02,3489.0,20.0382,20.0382,20.0286,20.0382,3489.0
2024-11-04 11:00:00,21.01,21.02,21.01,21.01,24583.0,20.0286,20.0382,20.0286,20.0286,24583.0
2024-11-04 11:05:00,21.02,21.02,21.01,21.01,3314.0,20.0382,20.0382,20.0286,20.0286,3314.0
2024-11-04 11:10:00,21.01,21.02,21.01,21.02,19632.0,20.0286,20.0382,20.0286,20.0382,19632.0
2024-11-04 11:15:00,21.01,21.02,21.01,21.02,6318.0,20.0286,20.0382,20.0286,20.0382,6318.0
2024-11-04 11:20:00,21.02,21.02,21.01,21.01,16148.0,20.0382,20.0382,20.0286,20.0286,16148.0
2024-11-04 11:25:00,21.01,21.02,21.01,21.01,18414.0,20.0286,20.0382,20.0286,20.0286,18414.0
2024-11-04 11:30:00,21.01,21.02,21.01,21.01,21813.0,20.0286,20.0382,20.0286,20.0286,21813.0
2024-11-04 11:35:00,21.02,21.02,21.01,21.01,12178.0,20.0382,20.0382,20.0286,20.0286,12178.0
2024-11-04 11:40:00,21.01,21.02,21.01,21.01,10914.0,20.0286,20.0382,20.0286,20.0286,10914.0
2024-11-04 11:45:00,21.02,21.02,21.01,21.02,194830.0,20.0382,20.0382,20.0286,20.0382,194830.0
2024-11-04 11:50:00,21.01,21.02,21.01,21.02,15134.0,20.0286,20.0382,20.0286,20.0382,15134.0
2024-11-04 11:55:00,21.01,21.02,21.01,21.01,219411.0,20.0286,20.0382,20.0286,20.0286,219411.0
2024-11-04 12:00:00,21.02,21.02,21.01,21.01,48380.0,20.0382,20.0382,20.0286,20.0286,48380.0
2024-11-04 12:05:00,21.01,21.02,21.01,21.02,20240.0,20.0286,20.0382,20.0286,20.0382,20240.0
2024-11-04 12:10:00,21.02,21.02,21.01,21.01,8290.0,20.0382,20.0382,20.0286,20.0286,8290.0
2024-11-04 12:15:00,21.01,21.02,21.01,21.01,27200.0,20.0286,20.0382,20.0286,20.0286,27200.0
2024-11-04 12:20:00,21.01,21.02,21.01,21.02,93420.0,20.0286,20.0382,20.0286,20.0382,93420.0
2024-11-04 12:25:00,21.01,21.03,21.01,21.02,2331956.0,20.0286,20.0477,20.0286,20.0382,2331956.0
2024-11-04 12:30:00,21.02,21.02,21.01,21.02,1106743.0,20.0382,20.0382,20.0286,20.0382,1106743.0
2024-11-04 12:35:00,21.02,21.02,21.01,21.02,145531.0,20.0382,20.0382,20.0286,20.0382,145531.0
2024-11-04 12:40:00,21.02,21.02,21.01,21.02,74526.0,20.0382,20.0382,20.0286,20.0382,74526.0
2024-11-04 12:45:00,21.02,21.02,21.01,21.02,33817.0,20.0382,20.0382,20.0286,20.0382,33817.0
2024-11-04 12:50:00,21.02,21.02,21.01,21.02,93971.0,20.0382,20.0382,20.0286,20.0382,93971.0
2024-11-04 12:55:00,21.02,21.02,21.01,21.02,45286.0,20.0382,20.0382,20.0286,20.0382,45286.0
2024-11-04 13:00:00,21.02,21.02,21.01,21.02,246863.0,20.0382,20.0382,20.0286,20.0382,246863.0
2024-11-04 13:05:00,21.02,21.02,21.01,21.01,40922.0,20.0382,20.0382,20.0286,20.0286,40922.0
2024-11-04 13:10:00,21.02,21.02,21.01,21.01,314684.0,20.0382,20.0382,20.0286,20.0286,314684.0
2024-11-04 13:15:00,21.02,21.02,21.01,21.01,10469.0,20.0382,20.0382,20.0286,20.0286,10469.0
2024-11-04 13:20:00,21.02,21.02,21.01,21.01,18085.0,20.0382,20.0382,20.0286,20.0286,18085.0
2024-11-04 13:25:00,21.01,21.02,21.01,21.02,4499.0,20.0286,20.0382,20.0286,20.0382,4499.0
2024-11-04 13:30:00,21.01,21.02,21.01,21.01,5417.0,20.0286,20.0382,20.0286,20.0286,5417.0
2024-11-04 13:35:00,21.01,21.02,21.01,21.01,7608.0,20.0286,20.0382,20.0286,20.0286,7608.0
2024-11-04 13:40:00,21.02,21.02,21.01,21.01,185692.0,20.0382,20.0382,20.0286,20.0286,185692.0
2024-11-04 13:45:00,21.02,21.02,21.01,21.01,84644.0,20.0382,20.0382,20.0286,20.0286,84644.0
2024-11-04 13:50:00,21.02,21.02,21.01,21.02,18290.0,20.0382,20.0382,20.0286,20.0382,18290.0
2024-11-04 13:55:00,21.01,21.02,21.01,21.01,12188.0,20.0286,20.0382,20.0286,20.0286,12188.0
2024-11-04 14:00:00,21.02,21.02,21.01,21.02,15402.0,20.0382,20.0382,20.0286,20.0382,15402.0
2024-11-04 14:05:00,21.02,21.02,21.01,21.01,16762.0,20.0382,20.0382,20.0286,20.0286,16762.0
2024-11-04 14:10:00,21.02,21.02,21.01,21.02,14669.0,20.0382,20.0382,20.0286,20.0382,14669.0
2024-11-04 14:15:00,21.02,21.02,21.01,21.02,49451.0,20.0382,20.0382,20.0286,20.0382,49451.0
2024-11-04 14:20:00,21.02,21.02,21.01,21.01,8307.0,20.0382,20.0382,20.0286,20.0286,8307.0
2024-11-04 14:25:00,21.02,21.02,21.01,21.02,9349.0,20.0382,20.0382,20.0286,20.0382,9349.0
2024-11-04 14:30:00,21.01,21.02,21.01,21.01,8699.0,20.0286,20.0382,20.0286,20.0286,8699.0
2024-11-04 14:35:00,21.01,21.02,21.01,21.02,14172.0,20.0286,20.0382,20.0286,20.0382,14172.0
2024-11-04 14:40:00,21.02,21.02,21.01,21.02,7182.0,20.0382,20.0382,20.0286,20.0382,7182.0
2024-11-04 14:45:00,21.01,21.02,21.01,21.02,7533.0,20.0286,20.0382,20.0286,20.0382,7533.0
2024-11-04 14:50:00,21.01,21.02,21.01,21.02,8700.0,20.0286,20.0382,20.0286,20.0382,8700.0
2024-11-04 14:55:00,21.02,21.02,21.01,21.02,18228.0,20.0382,20.0382,20.0286,20.0382,18228.0
2024-11-04 15:00:00,21.02,21.02,21.01,21.02,19410.0,20.0382,20.0382,20.0286,20.0382,19410.0
2024-11-04 15:05:00,21.02,21.02,21.01,21.02,25205.0,20.0382,20.0382,20.0286,20.0382,25205.0
2024-11-04 15:10:00,21.02,21.02,21.01,21.02,13604.0,20.0382,20.0382,20.0286,20.0382,13604.0
2024-11-04 15:15:00,21.02,21.02,21.01,21.02,11984.0,20.0382,20.0382,20.0286,20.0382,11984.0
2024-11-04 15:20:00,21.01,21.02,21.01,21.01,642923.0,20.0286,20.0382,20.0286,20.0286,642923.0
2024-11-04 15:25:00,21.02,21.02,21.01,21.02,520260.0,20.0382,20.0382,20.0286,20.0382,520260.0
2024-11-04 15:30:00,21.02,21.02,21.01,21.02,24055.0,20.0382,20.0382,20.0286,20.0382,24055.0
2024-11-04 15:35:00,21.02,21.02,21.01,21.02,100488.0,20.0382,20.0382,20.0286,20.0382,100488.0
2024-11-04 15:40:00,21.02,21.02,21.01,21.02,65473.0,20.0382,20.0382,20.0286,20.0382,65473.0
2024-11-04 15:45:00,21.02,21.02,21.01,21.02,200349.0,20.0382,20.0382,20.0286,20.0382,200349.0
2024-11-04 15:50:00,21.02,21.02,21.01,21.01,270829.0,20.0382,20.0382,20.0286,20.0286,270829.0
2024-11-04 15:55:00,21.02,21.02,21.0,21.01,1113453.0,20.0382,20.0382,20.0191,20.0286,1113453.0
2024-11-05 09:30:00,21.02,21.02,21.01,21.01,129766.0,20.0382,20.0382,20.0286,20.0286,129766.0
2024-11-05 09:35:00,21.02,21.02,21.01,21.02,110694.0,20.0382,20.0382,20.0286,20.0382,110694.0
2024-11-05 09:40:00,21.02,21.02,21.01,21.02,173437.0,20.0382,20.0382,20.0286,20.0382,173437.0
2024-11-05 09:45:00,21.02,21.02,21.01,21.02,48370.0,20.0382,20.0382,20.0286,20.0382,48370.0
2024-11-05 09:50:00,21.02,21.02,21.01,21.02,9842.0,20.0382,20.0382,20.0286,20.0382,9842.0
2024-11-05 09:55:00,21.02,21.03,21.01,21.03,429609.0,20.0382,20.0477,20.0286,20.0477,429609.0
2024-11-05 10:00:00,21.03,21.03,21.02,21.03,399811.0,20.0477,20.0477,20.0382,20.0477,399811.0
2024-11-05 10:05:00,21.03,21.03,21.02,21.02,67666.0,20.0477,20.0477,20.0382,20.0382,67666.0
2024-11-05 10:10:00,21.03,21.03,21.02,21.02,29766.0,20.0477,20.0477,20.0382,20.0382,29766.0
2024-11-05 10:15:00,21.02,21.03,21.02,21.02,18636.0,20.0382,20.0477,20.0382,20.0382,18636.0
2024-11-05 10:20:00,21.02,21.03,21.02,21.02,413167.0,20.0382,20.0477,20.0382,20.0382,413167.0
2024-11-05 10:25:00,21.02,21.03,21.02,21.02,21638.0,20.0382,20.0477,20.0382,20.0382,21638.0
2024-11-05 10:30:00,21.03,21.03,21.01,21.02,467829.0,20.0477,20.0477,20.0286,20.0382,467829.0
2024-11-05 10:35:00,21.02,21.02,21.01,21.02,19990.0,20.0382,20.0382,20.0286,20.0382,19990.0
2024-11-05 10:40:00,21.02,21.02,21.01,21.02,13584.0,20.0382,20.0382,20.0286,20.0382,13584.0
2024-11-05 10:45:00,21.02,21.02,21.01,21.02,3285233.0,20.0382,20.0382,20.0286,20.0382,3285233.0
2024-11-05 10:50:00,21.02,21.02,21.01,21.02,20436.0,20.0382,20.0382,20.0286,20.0382,20436.0
2024-11-05 10:55:00,21.02,21.02,21.01,21.02,246098.0,20.0382,20.0382,20.0286,20.0382,246098.0
2024-11-05 11:00:00,21.01,21.02,21.01,21.02,18668.0,20.0286,20.0382,20.0286,20.0382,18668.0
2024-11-05 11:05:00,21.02,21.02,21.01,21.02,89826.0,20.0382,20.0382,20.0286,20.0382,89826.0
2024-11-05 11:10:00,21.02,21.02,21.01,21.02,9678.0,20.0382,20.0382,20.0286,20.0382,9678.0
2024-11-05 11:15:00,21.02,21.02,21.01,21.01,8417.0,20.0382,20.0382,20.0286,20.0286,8417.0
2024-11-05 11:20:00,21.02,21.02,21.01,21.02,16655.0,20.0382,20.0382,20.0286,20.0382,16655.0
2024-11-05 11:25:00,21.02,21.02,21.01,21.02,6319.0,20.0382,20.0382,20.0286,20.0382,6319.0
2024-11-05 11:30:00,21.02,21.02,21.01,21.02,9555.0,20.0382,20.0382,20.0286,20.0382,9555.0
2024-11-05 11:35:00,21.02,21.02,21.01,21.02,4218.0,20.0382,20.0382,20.0286,20.0382,4218.0
2024-11-05 11:40:00,21.02,21.02,21.01,21.02,10881.0,20.0382,20.0382,20.0286,20.0382,10881.0
2024-11-05 11:45:00,21.02,21.02,21.01,21.02,20706.0,20.0382,20.0382,20.0286,20.0382,20706.0
2024-11-05 11:50:00,21.02,21.02,21.01,21.02,17118.0,20.0382,20.0382,20.0286,20.0382,17118.0
2024-11-05 11:55:00,21.02,21.02,21.01,21.02,27695.0,20.0382,20.0382,20.0286,20.0382,27695.0
2024-11-05 12:00:00,21.02,21.02,21.01,21.02,38913.0,20.0382,20.0382,20.0286,20.0382,38913.0
2024-11-05 12:05:00,21.02,21.02,21.01,21.02,23194.0,20.0382,20.0382,20.0286,20.0382,23194.0
2024-11-05 12:10:00,21.02,21.02,21.01,21.02,62726.0,20.0382,20.0382,20.0286,20.0382,62726.0
2024-11-05 12:15:00,21.02,21.02,21.01,21.02,23479.0,20.0382,20.0382,20.0286,20.0382,23479.0
2024-11-05 12:20:00,21.02,21.02,21.01,21.02,38878.0,20.0382,20.0382,20.0286,20.0382,38878.0
2024-11-05 12:25:00,21.02,21.02,21.01,21.02,486208.0,20.0382,20.0382,20.0286,20.0382,486208.0
2024-11-05 12:30:00,21.02,21.03,21.01,21.03,463744.0,20.0382,20.0477,20.0286,20.0477,463744.0
2024-11-05 12:35:00,21.03,21.03,21.02,21.03,18106.0,20.0477,20.0477,20.0382,20.0477,18106.0
2024-11-05 12:40:00,21.02,21.03,21.02,21.03,41445.0,20.0382,20.0477,20.0382,20.0477,41445.0
2024-11-05 12:45:00,21.03,21.03,21.02,21.03,11025.0,20.0477,20.0477,20.0382,20.0477,11025.0
2024-11-05 12:50:00,21.03,21.03,21.02,21.03,65008.0,20.0477,20.0477,20.0382,20.0477,65008.0
2024-11-05 12:55:00,21.02,21.03,21.02,21.03,26165.0,20.0382,20.0477,20.0382,20.0477,26165.0
2024-11-05 13:00:00,21.03,21.03,21.02,21.03,10966.0,20.0477,20.0477,20.0382,20.0477,10966.0
2024-11-05 13:05:00,21.02,21.03,21.02,21.03,46316.0,20.0382,20.0477,20.0382,20.0477,46316.0
2024-11-05 13:10:00,21.03,21.03,21.02,21.03,145699.0,20.0477,20.0477,20.0382,20.0477,145699.0
2024-11-05 13:15:00,21.03,21.03,21.02,21.03,8364.0,20.0477,20.0477,20.0382,20.0477,8364.0
2024-11-05 13:20:00,21.03,21.03,21.02,21.03,50159.0,20.0477,20.0477,20.0382,20.0477,50159.0
2024-11-05 13:25:00,21.03,21.03,21.02,21.03,12833.0,20.0477,20.0477,20.0382,20.0477,12833.0
2024-11-05 13:30:00,21.03,21.03,21.02,21.03,4491.0,20.0477,20.0477,20.0382,20.0477,4491.0
2024-11-05 13:35:00,21.03,21.03,21.02,21.03,15147.0,20.0477,20.0477,20.0382,20.0477,15147.0
2024-11-05 13:40:00,21.03,21.03,21.02,21.03,110012.0,20.0477,20.0477,20.0382,20.0477,110012.0
2024-11-05 13:45:00,21.03,21.03,21.02,21.03,16888.0,20.0477,20.0477,20.0382,20.0477,16888.0
2024-11-05 13:50:00,21.03,21.03,21.02,21.03,11637.0,20.0477,20.0477,20.0382,20.0477,11637.0
2024-11-05 13:55:00,21.03,21.03,21.02,21.03,7185.0,20.0477,20.0477,20.0382,20.0477,7185.0
2024-11-05 14:00:00,21.03,21.03,21.02,21.03,8412.0,20.0477,20.0477,20.0382,20.0477,8412.0
2024-11-05 14:05:00,21.03,21.03,21.02,21.03,18519.0,20.0477,20.0477,20.0382,20.0477,18519.0
2024-11-05 14:10:00,21.03,21.03,21.02,21.03,30973.0,20.0477,20.0477,20.0382,20.0477,30973.0
2024-11-05 14:15:00,21.03,21.03,21.02,21.03,26447.0,20.0477,20.0477,20.0382,20.0477,26447.0
2024-11-05 14:20:00,21.03,21.03,21.02,21.03,34183.0,20.0477,20.0477,20.0382,20.0477,34183.0
2024-11-05 14:25:00,21.03,21.03,21.02,21.03,52672.0,20.0477,20.0477,20.0382,20.0477,52672.0
2024-11-05 14:30:00,21.03,21.03,21.02,21.03,973944.0,20.0477,20.0477,20.0382,20.0477,973944.0
2024-11-05 14:35:00,21.03,21.03,21.02,21.03,49562.0,20.0477,20.0477,20.0382,20.0477,49562.0
2024-11-05 14:40:00,21.03,21.03,21.02,21.03,40656.0,20.0477,20.0477,20.0382,20.0477,40656.0
2024-11-05 14:45:00,21.03,21.03,21.02,21.03,33592.0,20.0477,20.0477,20.0382,20.0477,33592.0
2024-11-05 14:50:00,21.03,21.03,21.02,21.03,47314.0,20.0477,20.0477,20.0382,20.0477,47314.0
2024-11-05 14:55:00,21.03,21.03,21.02,21.02,48016.0,20.0477,20.0477,20.0382,20.0382,48016.0
2024-11-05 15:00:00,21.03,21.03,21.02,21.03,49479.0,20.0477,20.0477,20.0382,20.0477,49479.0
2024-11-05 15:05:00,21.03,21.03,21.02,21.03,36295.0,20.0477,20.0477,20.0382,20.0477,36295.0
2024-11-05 15:10:00,21.03,21.03,21.02,21.03,26279.0,20.0477,20.0477,20.0382,20.0477,26279.0
2024-11-05 15:15:00,21.03,21.03,21.02,21.03,51768.0,20.0477,20.0477,20.0382,20.0477,51768.0
2024-11-05 15:20:00,21.03,21.03,21.02,21.03,308870.0,20.0477,20.0477,20.0382,20.0477,308870.0
2024-11-05 15:25:00,21.03,21.03,21.02,21.03,67648.0,20.0477,20.0477,20.0382,20.0477,67648.0
2024-11-05 15:30:00,21.03,21.03,21.02,21.03,70658.0,20.0477,20.0477,20.0382,20.0477,70658.0
2024-11-05 15:35:00,21.03,21.03,21.02,21.03,77431.0,20.0477,20.0477,20.0382,20.0477,77431.0
2024-11-05 15:40:00,21.03,21.03,21.02,21.03,124093.0,20.0477,20.0477,20.0382,20.0477,124093.0
2024-11-05 15:45:00,21.03,21.03,21.02,21.03,212496.0,20.0477,20.0477,20.0382,20.0477,212496.0
2024-11-05 15:50:00,21.03,21.04,21.02,21.04,646183.0,20.0477,20.0572,20.0382,20.0572,646183.0
2024-11-05 15:55:00,21.04,21.04,21.03,21.03,442719.0,20.0572,20.0572,20.0477,20.0477,442719.0
2024-11-06 09:30:00,21.07,21.1,21.07,21.07,485896.0,20.0858,20.1144,20.0858,20.0858,485896.0
2024-11-06 09:35:00,21.07,21.09,21.07,21.09,45165.0,20.0858,20.1049,20.0858,20.1049,45165.0
2024-11-06 09:40:00,21.09,21.09,21.08,21.09,88007.0,20.1049,20.1049,20.0954,20.1049,88007.0
2024-11-06 09:45:00,21.09,21.09,21.08,21.08,65270.0,20.1049,20.1049,20.0954,20.0954,65270.0
2024-11-06 09:50:00,21.09,21.09,21.08,21.08,471541.0,20.1049,20.1049,20.0954,20.0954,471541.0
2024-11-06 09:55:00,21.09,21.09,21.08,21.09,746915.0,20.1049,20.1049,20.0954,20.1049,746915.0
2024-11-06 10:00:00,21.09,21.09,21.08,21.09,250334.0,20.1049,20.1049,20.0954,20.1049,250334.0
2024-11-06 10:05:00,21.09,21.09,21.08,21.09,61650.0,20.1049,20.1049,20.0954,20.1049,61650.0
2024-11-06 10:10:00,21.09,21.09,21.08,21.09,34010.0,20.1049,20.1049,20.0954,20.1049,34010.0
2024-11-06 10:15:00,21.09,21.1,21.08,21.1,309797.0,20.1049,20.1144,20.0954,20.1144,309797.0
2024-11-06 10:20:00,21.1,21.11,21.09,21.11,785906.0,20.1144,20.124,20.1049,20.124,785906.0
2024-11-06 10:25:00,21.11,21.11,21.1,21.11,472110.0,20.124,20.124,20.1144,20.124,472110.0
2024-11-06 10:30:00,21.11,21.11,21.1,21.11,238778.0,20.124,20.124,20.1144,20.124,238778.0
2024-11-06 10:35:00,21.11,21.11,21.1,21.11,485052.0,20.124,20.124,20.1144,20.124,485052.0
2024-11-06 10:40:00,21.11,21.11,21.1,21.1,111708.0,20.124,20.124,20.1144,20.1144,111708.0
2024-11-06 10:45:00,21.11,21.11,21.1,21.11,177838.0,20.124,20.124,20.1144,20.124,177838.0
2024-11-06 10:50:00,21.1,21.11,21.09,21.1,2912666.0,20.1144,20.124,20.1049,20.1144,2912666.0
2024-11-06 10:55:00,21.1,21.1,21.09,21.1,152164.0,20.1144,20.1144,20.1049,20.1144,152164.0
2024-11-06 11:00:00,21.1,21.1,21.09,21.1,445855.0,20.1144,20.1144,20.1049,20.1144,445855.0
2024-11-06 11:05:00,21.1,21.1,21.09,21.1,25802.0,20.1144,20.1144,20.1049,20.1144,25802.0
2024-11-06 11:10:00,21.1,21.1,21.09,21.1,52722.0,20.1144,20.1144,20.1049,20.1144,52722.0
2024-11-06 11:15:00,21.1,21.11,21.09,21.1,2366303.0,20.1144,20.124,20.1049,20.1144,2366303.0
2024-11-06 11:20:00,21.1,21.1,21.09,21.1,94729.0,20.1144,20.1144,20.1049,20.1144,94729.0
2024-11-06 11:25:00,21.1,21.1,21.09,21.1,36934.0,20.1144,20.1144,20.1049,20.1144,36934.0
2024-11-06 11:30:00,21.1,21.1,21.09,21.1,459604.0,20.1144,20.1144,20.1049,20.1144,459604.0
2024-11-06 11:35:00,21.1,21.1,21.09,21.1,44871.0,20.1144,20.1144,20.1049,20.1144,44871.0
2024-11-06 11:40:00,21.1,21.1,21.09,21.1,66108.0,20.1144,20.1144,20.1049,20.1144,66108.0
2024-11-06 11:45:00,21.1,21.1,21.09,21.1,39014.0,20.1144,20.1144,20.1049,20.1144,39014.0
2024-11-06 11:50:00,21.1,21.1,21.09,21.1,192437.0,20.1144,20.1144,20.1049,20.1144,192437.0
2024-11-06 11:55:00,21.1,21.1,21.09,21.1,21846.0,20.1144,20.1144,20.1049,20.1144,21846.0
2024-11-06 12:00:00,21.1,21.1,21.09,21.1,20938.0,20.1144,20.1144,20.1049,20.1144,20938.0
2024-11-06 12:05:00,21.1,21.1,21.09,21.1,56673.0,20.1144,20.1144,20.1049,20.1144,56673.0
2024-11-06 12:10:00,21.1,21.1,21.09,21.1,52255.0,20.1144,20.1144,20.1049,20.1144,52255.0
2024-11-06 12:15:00,21.1,21.1,21.09,21.1,49935.0,20.1144,20.1144,20.1049,20.1144,49935.0
2024-11-06 12:20:00,21.1,21.1,21.09,21.1,72657.0,20.1144,20.1144,20.1049,20.1144,72657.0
2024-11-06 12:25:00,21.1,21.1,21.09,21.1,34645.0,20.1144,20.1144,20.1049,20.1144,34645.0
2024-11-06 12:30:00,21.1,21.1,21.09,21.1,44576.0,20.1144,20.1144,20.1049,20.1144,44576.0
2024-11-06 12:35:00,21.1,21.1,21.09,21.1,211506.0,20.1144,20.1144,20.1049,20.1144,211506.0
2024-11-06 12:40:00,21.1,21.1,21.09,21.1,42297.0,20.1144,20.1144,20.1049,20.1144,42297.0
2024-11-06 12:45:00,21.1,21.1,21.09,21.1,28686.0,20.1144,20.1144,20.1049,20.1144,28686.0
2024-11-06 12:50:00,21.1,21.1,21.09,21.1,151219.0,20.1144,20.1144,20.1049,20.1144,151219.0
2024-11-06 12:55:00,21.1,21.1,21.09,21.1,71195.0,20.1144,20.1144,20.1049,20.1144,71195.0
2024-11-06 13:00:00,21.1,21.1,21.09,21.1,26367.0,20.1144,20.1144,20.1049,20.1144,26367.0
2024-11-06 13:05:00,21.1,21.1,21.09,21.1,68776.0,20.1144,20.1144,20.1049,20.1144,68776.0
2024-11-06 13:10:00,21.1,21.1,21.09,21.1,36147.0,20.1144,20.1144,20.1049,20.1144,36147.0
2024-11-06 13:15:00,21.1,21.11,21.09,21.1,1473957.0,20.1144,20.124,20.1049,20.1144,1473957.0
2024-11-06 13:20:00,21.1,21.11,21.1,21.1,1445427.0,20.1144,20.124,20.1144,20.1144,1445427.0
2024-11-06 13:25:00,21.1,21.11,21.09,21.1,841986.0,20.1144,20.124,20.1049,20.1144,841986.0
2024-11-06 13:30:00,21.1,21.1,21.09,21.1,15042.0,20.1144,20.1144,20.1049,20.1144,15042.0
2024-11-06 13:35:00,21.1,21.1,21.09,21.1,43257.0,20.1144,20.1144,20.1049,20.1144,43257.0
2024-11-06 13:40:00,21.1,21.1,21.09,21.1,21959.0,20.1144,20.1144,20.1049,20.1144,21959.0
2024-11-06 13:45:00,21.1,21.1,21.09,21.1,50248.0,20.1144,20.1144,20.1049,20.1144,50248.0
2024-11-06 13:50:00,21.1,21.1,21.09,21.1,63307.0,20.1144,20.1144,20.1049,20.1144,63307.0
2024-11-06 13:55:00,21.1,21.1,21.09,21.1,30576.0,20.1144,20.1144,20.1049,20.1144,30576.0
2024-11-06 14:00:00,21.1,21.1,21.09,21.1,102085.0,20.1144,20.1144,20.1049,20.1144,102085.0
2024-11-06 14:05:00,21.1,21.1,21.09,21.1,55728.0,20.1144,20.1144,20.1049,20.1144,55728.0
2024-11-06 14:10:00,21.1,21.1,21.09,21.1,32316.0,20.1144,20.1144,20.1049,20.1144,32316.0
2024-11-06 14:15:00,21.1,21.1,21.09,21.1,60008.0,20.1144,20.1144,20.1049,20.1144,60008.0
2024-11-06 14:20:00,21.1,21.1,21.09,21.1,95062.0,20.1144,20.1144,20.1049,20.1144,95062.0
2024-11-06 14:25:00,21.1,21.1,21.09,21.1,71141.0,20.1144,20.1144,20.1049,20.1144,71141.0
2024-11-06 14:30:00,21.1,21.1,21.09,21.1,1460098.0,20.1144,20.1144,20.1049,20.1144,1460098.0
2024-11-06 14:35:00,21.1,21.1,21.08,21.09,634202.0,20.1144,20.1144,20.0954,20.1049,634202.0
2024-11-06 14:40:00,21.09,21.09,21.08,21.09,81163.0,20.1049,20.1049,20.0954,20.1049,81163.0
2024-11-06 14:45:00,21.09,21.09,21.08,21.09,179789.0,20.1049,20.1049,20.0954,20.1049,179789.0
2024-11-06 14:50:00,21.09,21.09,21.08,21.09,40180.0,20.1049,20.1049,20.0954,20.1049,40180.0
2024-11-06 14:55:00,21.09,21.09,21.08,21.09,30144.0,20.1049,20.1049,20.0954,20.1049,30144.0
2024-11-06 15:00:00,21.09,21.09,21.08,21.09,53865.0,20.1049,20.1049,20.0954,20.1049,53865.0
2024-11-06 15:05:00,21.09,21.09,21.08,21.09,49904.0,20.1049,20.1049,20.0954,20.1049,49904.0
2024-11-06 15:10:00,21.09,21.09,21.08,21.09,353084.0,20.1049,20.1049,20.0954,20.1049,353084.0
2024-11-06 15:15:00,21.09,21.09,21.08,21.09,168272.0,20.1049,20.1049,20.0954,20.1049,168272.0
2024-11-06 15:20:00,21.09,21.09,21.08,21.09,377835.0,20.1049,20.1049,20.0954,20.1049,377835.0
2024-11-06 15:25:00,21.09,21.09,21.08,21.09,123265.0,20.1049,20.1049,20.0954,20.1049,123265.0
2024-11-06 15:30:00,21.09,21.09,21.08,21.09,46805.0,20.1049,20.1049,20.0954,20.1049,46805.0
2024-11-06 15:35:00,21.08,21.09,21.08,21.09,69986.0,20.0954,20.1049,20.0954,20.1049,69986.0
2024-11-06 15:40:00,21.09,21.09,21.08,21.09,156309.0,20.1049,20.1049,20.0954,20.1049,156309.0
2024-11-06 15:45:00,21.09,21.09,21.08,21.09,169886.0,20.1049,20.1049,20.0954,20.1049,169886.0
2024-11-06 15:50:00,21.09,21.09,21.08,21.09,94301.0,20.1049,20.1049,20.0954,20.1049,94301.0
2024-11-06 15:55:00,21.09,21.09,21.05,21.09,717421.0,20.1049,20.1049,20.0668,20.1049,717421.0
2024-11-07 09:30:00,21.1,21.1,21.09,21.09,59093.0,20.1144,20.1144,20.1049,20.1049,59093.0
2024-11-07 09:35:00,21.1,21.1,21.09,21.1,72125.0,20.1144,20.1144,20.1049,20.1144,72125.0
2024-11-07 09:40:00,21.1,21.1,21.09,21.1,65752.0,20.1144,20.1144,20.1049,20.1144,65752.0
2024-11-07 09:45:00,21.1,21.1,21.09,21.09,167082.0,20.1144,20.1144,20.1049,20.1049,167082.0
2024-11-07 09:50:00,21.09,21.1,21.09,21.1,413739.0,20.1049,20.1144,20.1049,20.1144,413739.0
2024-11-07 09:55:00,21.1,21.1,21.09,21.1,168405.0,20.1144,20.1144,20.1049,20.1144,168405.0
2024-11-07 10:00:00,21.1,21.1,21.09,21.1,87514.0,20.1144,20.1144,20.1049,20.1144,87514.0
2024-11-07 10:05:00,21.1,21.1,21.09,21.09,1556883.0,20.1144,20.1144,20.1049,20.1049,1556883.0
2024-11-07 10:10:00,21.09,21.1,21.09,21.09,262485.0,20.1049,20.1144,20.1049,20.1049,262485.0
2024-11-07 10:15:00,21.1,21.12,21.09,21.1,1107607.0,20.1144,20.1335,20.1049,20.1144,1107607.0
2024-11-07 10:20:00,21.11,21.11,21.1,21.11,31100.0,20.124,20.124,20.1144,20.124,31100.0
2024-11-07 10:25:00,21.1,21.11,21.1,21.11,258981.0,20.1144,20.124,20.1144,20.124,258981.0
2024-11-07 10:30:00,21.11,21.11,21.1,21.11,36830.0,20.124,20.124,20.1144,20.124,36830.0
2024-11-07 10:35:00,21.1,21.11,21.1,21.11,12675.0,20.1144,20.124,20.1144,20.124,12675.0
2024-11-07 10:40:00,21.11,21.11,21.1,21.11,17696.0,20.124,20.124,20.1144,20.124,17696.0
2024-11-07 10:45:00,21.11,21.11,21.1,21.11,19497.0,20.124,20.124,20.1144,20.124,19497.0
2024-11-07 10:50:00,21.11,21.11,21.1,21.11,23657.0,20.124,20.124,20.1144,20.124,23657.0
2024-11-07 10:55:00,21.11,21.11,21.1,21.1,65736.0,20.124,20.124,20.1144,20.1144,65736.0
2024-11-07 11:00:00,21.11,21.11,21.1,21.11,25510.0,20.124,20.124,20.1144,20.124,25510.0
2024-11-07 11:05:00,21.11,21.11,21.1,21.11,28649.0,20.124,20.124,20.1144,20.124,28649.0
2024-11-07 11:10:00,21.11,21.11,21.1,21.11,25970.0,20.124,20.124,20.1144,20.124,25970.0
2024-11-07 11:15:00,21.11,21.11,21.1,21.11,15644.0,20.124,20.124,20.1144,20.124,15644.0
2024-11-07 11:20:00,21.11,21.11,21.1,21.1,67970.0,20.124,20.124,20.1144,20.1144,67970.0
2024-11-07 11:25:00,21.11,21.11,21.1,21.11,12960.0,20.124,20.124,20.1144,20.124,12960.0
2024-11-07 11:30:00,21.1,21.11,21.1,21.1,40379.0,20.1144,20.124,20.1144,20.1144,40379.0
2024-11-07 11:35:00,21.11,21.11,21.1,21.11,22253.0,20.124,20.124,20.1144,20.124,22253.0
2024-11-07 11:40:00,21.1,21.11,21.1,21.11,20701.0,20.1144,20.124,20.1144,20.124,20701.0
2024-11-07 11:45:00,21.11,21.11,21.1,21.1,43241.0,20.124,20.124,20.1144,20.1144,43241.0
2024-11-07 11:50:00,21.11,21.11,21.1,21.11,17228.0,20.124,20.124,20.1144,20.124,17228.0
2024-11-07 11:55:00,21.1,21.12,21.1,21.11,1986008.0,20.1144,20.1335,20.1144,20.124,1986008.0
2024-11-07 12:00:00,21.11,21.11,21.1,21.1,50884.0,20.124,20.124,20.1144,20.1144,50884.0
2024-11-07 12:05:00,21.1,21.11,21.1,21.11,12538.0,20.1144,20.124,20.1144,20.124,12538.0
2024-11-07 12:10:00,21.11,21.11,21.1,21.11,32831.0,20.124,20.124,20.1144,20.124,32831.0
2024-11-07 12:15:00,21.11,21.11,21.1,21.11,556167.0,20.124,20.124,20.1144,20.124,556167.0
2024-11-07 12:20:00,21.11,21.11,21.1,21.11,211202.0,20.124,20.124,20.1144,20.124,211202.0
2024-11-07 12:25:00,21.11,21.11,21.1,21.11,12241.0,20.124,20.124,20.1144,20.124,12241.0
2024-11-07 12:30:00,21.11,21.11,21.1,21.11,45248.0,20.124,20.124,20.1144,20.124,45248.0
2024-11-07 12:35:00,21.11,21.11,21.1,21.11,548754.0,20.124,20.124,20.1144,20.124,548754.0
2024-11-07 12:40:00,21.11,21.11,21.1,21.11,130692.0,20.124,20.124,20.1144,20.124,130692.0
2024-11-07 12:45:00,21.1,21.11,21.1,21.11,30033.0,20.1144,20.124,20.1144,20.124,30033.0
2024-11-07 12:50:00,21.11,21.11,21.1,21.11,10978.0,20.124,20.124,20.1144,20.124,10978.0
2024-11-07 12:55:00,21.11,21.12,21.1,21.11,5239067.0,20.124,20.1335,20.1144,20.124,5239067.0
2024-11-07 13:00:00,21.11,21.12,21.1,21.12,591697.0,20.124,20.1335,20.1144,20.1335,591697.0
2024-11-07 13:05:00,21.11,21.12,21.11,21.12,159499.0,20.124,20.1335,20.124,20.1335,159499.0
2024-11-07 13:10:00,21.12,21.12,21.11,21.12,50065.0,20.1335,20.1335,20.124,20.1335,50065.0
2024-11-07 13:15:00,21.12,21.12,21.11,21.12,89765.0,20.1335,20.1335,20.124,20.1335,89765.0
2024-11-07 13:20:00,21.12,21.12,21.11,21.12,518403.0,20.1335,20.1335,20.124,20.1335,518403.0
2024-11-07 13:25:00,21.12,21.12,21.11,21.12,13430.0,20.1335,20.1335,20.124,20.1335,13430.0
2024-11-07 13:30:00,21.12,21.12,21.11,21.12,175704.0,20.1335,20.1335,20.124,20.1335,175704.0
2024-11-07 13:35:00,21.12,21.12,21.11,21.12,289792.0,20.1335,20.1335,20.124,20.1335,289792.0
2024-11-07 13:40:00,21.12,21.12,21.11,21.12,1237400.0,20.1335,20.1335,20.124,20.1335,1237400.0
2024-11-07 13:45:00,21.12,21.12,21.11,21.12,260449.0,20.1335,20.1335,20.124,20.1335,260449.0
2024-11-07 13:50:00,21.12,21.12,21.11,21.12,51100.0,20.1335,20.1335,20.124,20.1335,51100.0
2024-11-07 13:55:00,21.12,21.12,21.11,21.12,421167.0,20.1335,20.1335,20.124,20.1335,421167.0
2024-11-07 14:00:00,21.12,21.12,21.11,21.12,276833.0,20.1335,20.1335,20.124,20.1335,276833.0
2024-11-07 14:05:00,21.12,21.12,21.11,21.12,268053.0,20.1335,20.1335,20.124,20.1335,268053.0
2024-11-07 14:10:00,21.12,21.12,21.11,21.12,25420.0,20.1335,20.1335,20.124,20.1335,25420.0
2024-11-07 14:15:00,21.12,21.13,21.11,21.13,1998578.0,20.1335,20.143,20.124,20.143,1998578.0
2024-11-07 14:20:00,21.12,21.13,21.12,21.13,79139.0,20.1335,20.143,20.1335,20.143,79139.0
2024-11-07 14:25:00,21.13,21.13,21.12,21.13,154165.0,20.143,20.143,20.1335,20.143,154165.0
2024-11-07 14:30:00,21.13,21.13,21.12,21.13,54889.0,20.143,20.143,20.1335,20.143,54889.0
2024-11-07 14:35:00,21.13,21.13,21.12,21.13,29406.0,20.143,20.143,20.1335,20.143,29406.0
2024-11-07 14:40:00,21.13,21.13,21.12,21.13,137630.0,20.143,20.143,20.1335,20.143,137630.0
2024-11-07 14:45:00,21.13,21.13,21.12,21.13,16868.0,20.143,20.143,20.1335,20.143,16868.0
2024-11-07 14:50:00,21.13,21.13,21.12,21.13,32461.0,20.143,20.143,20.1335,20.143,32461.0
2024-11-07 14:55:00,21.13,21.13,21.12,21.13,69384.0,20.143,20.143,20.1335,20.143,69384.0
2024-11-07 15:00:00,21.13,21.13,21.12,21.13,51960.0,20.143,20.143,20.1335,20.143,51960.0
2024-11-07 15:05:00,21.13,21.13,21.12,21.13,185811.0,20.143,20.143,20.1335,20.143,185811.0
2024-11-07 15:10:00,21.13,21.13,21.12,21.13,206642.0,20.143,20.143,20.1335,20.143,206642.0
2024-11-07 15:15:00,21.13,21.13,21.12,21.13,196544.0,20.143,20.143,20.1335,20.143,196544.0
2024-11-07 15:20:00,21.13,21.13,21.12,21.13,191296.0,20.143,20.143,20.1335,20.143,191296.0
2024-11-07 15:25:00,21.13,21.13,21.12,21.13,1497732.0,20.143,20.143,20.1335,20.143,1497732.0
2024-11-07 15:30:00,21.13,21.14,21.12,21.14,468320.0,20.143,20.1526,20.1335,20.1526,468320.0
2024-11-07 15:35:00,21.14,21.14,21.13,21.14,204277.0,20.1526,20.1526,20.143,20.1526,204277.0
2024-11-07 15:40:00,21.14,21.14,21.13,21.13,638646.0,20.1526,20.1526,20.143,20.143,638646.0
2024-11-07 15:45:00,21.14,21.14,21.13,21.13,215982.0,20.1526,20.1526,20.143,20.143,215982.0
2024-11-07 15:50:00,21.14,21.14,21.13,21.13,283233.0,20.1526,20.1526,20.143,20.143,283233.0
2024-11-07 15:55:00,21.14,21.14,21.13,21.14,603780.0,20.1526,20.1526,20.143,20.1526,603780.0
2024-11-08 09:30:00,21.14,21.15,21.13,21.14,141083.0,20.1526,20.1621,20.143,20.1526,141083.0
2024-11-08 09:35:00,21.14,21.14,21.13,21.14,789114.0,20.1526,20.1526,20.143,20.1526,789114.0
2024-11-08 09:40:00,21.14,21.14,21.13,21.14,68177.0,20.1526,20.1526,20.143,20.1526,68177.0
2024-11-08 09:45:00,21.14,21.14,21.13,21.14,34138.0,20.1526,20.1526,20.143,20.1526,34138.0
2024-11-08 09:50:00,21.14,21.14,21.13,21.14,22747.0,20.1526,20.1526,20.143,20.1526,22747.0
2024-11-08 09:55:00,21.14,21.14,21.13,21.14,15650.0,20.1526,20.1526,20.143,20.1526,15650.0
2024-11-08 10:00:00,21.14,21.14,21.13,21.14,21468.0,20.1526,20.1526,20.143,20.1526,21468.0
2024-11-08 10:05:00,21.13,21.14,21.13,21.14,122966.0,20.143,20.1526,20.143,20.1526,122966.0
2024-11-08 10:10:00,21.14,21.14,21.13,21.14,19125.0,20.1526,20.1526,20.143,20.1526,19125.0
2024-11-08 10:15:00,21.14,21.14,21.13,21.14,20901.0,20.1526,20.1526,20.143,20.1526,20901.0
2024-11-08 10:20:00,21.14,21.14,21.13,21.14,64568.0,20.1526,20.1526,20.143,20.1526,64568.0
2024-11-08 10:25:00,21.14,21.14,21.13,21.14,204263.0,20.1526,20.1526,20.143,20.1526,204263.0
2024-11-08 10:30:00,21.14,21.14,21.13,21.14,123270.0,20.1526,20.1526,20.143,20.1526,123270.0
2024-11-08 10:35:00,21.14,21.14,21.13,21.14,34545.0,20.1526,20.1526,20.143,20.1526,34545.0
2024-11-08 10:40:00,21.14,21.14,21.13,21.14,531022.0,20.1526,20.1526,20.143,20.1526,531022.0
2024-11-08 10:45:00,21.14,21.14,21.13,21.14,14496.0,20.1526,20.1526,20.143,20.1526,14496.0
2024-11-08 10:50:00,21.14,21.14,21.13,21.14,16367.0,20.1526,20.1526,20.143,20.1526,16367.0
2024-11-08 10:55:00,21.14,21.14,21.13,21.14,23956.0,20.1526,20.1526,20.143,20.1526,23956.0
2024-11-08 11:00:00,21.14,21.14,21.13,21.14,496112.0,20.1526,20.1526,20.143,20.1526,496112.0
2024-11-08 11:05:00,21.14,21.14,21.13,21.14,1382572.0,20.1526,20.1526,20.143,20.1526,1382572.0
2024-11-08 11:10:00,21.14,21.14,21.13,21.14,59053.0,20.1526,20.1526,20.143,20.1526,59053.0
2024-11-08 11:15:00,21.14,21.15,21.13,21.14,305027.0,20.1526,20.1621,20.143,20.1526,305027.0
2024-11-08 11:20:00,21.14,21.15,21.14,21.14,83167.0,20.1526,20.1621,20.1526,20.1526,83167.0
2024-11-08 11:25:00,21.15,21.15,21.14,21.15,10970.0,20.1621,20.1621,20.1526,20.1621,10970.0
2024-11-08 11:30:00,21.15,21.15,21.14,21.15,13968.0,20.1621,20.1621,20.1526,20.1621,13968.0
2024-11-08 11:35:00,21.14,21.15,21.14,21.15,354819.0,20.1526,20.1621,20.1526,20.1621,354819.0
2024-11-08 11:40:00,21.15,21.15,21.14,21.14,25196.0,20.1621,20.1621,20.1526,20.1526,25196.0
2024-11-08 11:45:00,21.14,21.15,21.14,21.15,631111.0,20.1526,20.1621,20.1526,20.1621,631111.0
2024-11-08 11:50:00,21.14,21.15,21.14,21.15,84128.0,20.1526,20.1621,20.1526,20.1621,84128.0
2024-11-08 11:55:00,21.15,21.15,21.14,21.15,212696.0,20.1621,20.1621,20.1526,20.1621,212696.0
2024-11-08 12:00:00,21.15,21.15,21.14,21.15,163321.0,20.1621,20.1621,20.1526,20.1621,163321.0
2024-11-08 12:05:00,21.15,21.15,21.14,21.15,758345.0,20.1621,20.1621,20.1526,20.1621,758345.0
2024-11-08 12:10:00,21.15,21.15,21.14,21.15,172609.0,20.1621,20.1621,20.1526,20.1621,172609.0
2024-11-08 12:15:00,21.15,21.15,21.14,21.15,167095.0,20.1621,20.1621,20.1526,20.1621,167095.0
2024-11-08 12:20:00,21.15,21.15,21.14,21.15,180516.0,20.1621,20.1621,20.1526,20.1621,180516.0
2024-11-08 12:25:00,21.15,21.15,21.14,21.15,173367.0,20.1621,20.1621,20.1526,20.1621,173367.0
2024-11-08 12:30:00,21.15,21.15,21.14,21.15,176368.0,20.1621,20.1621,20.1526,20.1621,176368.0
2024-11-08 12:35:00,21.15,21.15,21.14,21.15,442415.0,20.1621,20.1621,20.1526,20.1621,442415.0
2024-11-08 12:40:00,21.15,21.15,21.14,21.15,651500.0,20.1621,20.1621,20.1526,20.1621,651500.0
2024-11-08 12:45:00,21.15,21.15,21.14,21.15,191536.0,20.1621,20.1621,20.1526,20.1621,191536.0
2024-11-08 12:50:00,21.15,21.16,21.14,21.14,2002128.0,20.1621,20.1716,20.1526,20.1526,2002128.0
2024-11-08 12:55:00,21.15,21.15,21.14,21.15,42555.0,20.1621,20.1621,20.1526,20.1621,42555.0
2024-11-08 13:00:00,21.14,21.15,21.14,21.15,79720.0,20.1526,20.1621,20.1526,20.1621,79720.0
2024-11-08 13:05:00,21.14,21.15,21.14,21.15,78275.0,20.1526,20.1621,20.1526,20.1621,78275.0
2024-11-08 13:10:00,21.15,21.15,21.14,21.15,33498.0,20.1621,20.1621,20.1526,20.1621,33498.0
2024-11-08 13:15:00,21.15,21.15,21.14,21.15,47066.0,20.1621,20.1621,20.1526,20.1621,47066.0
2024-11-08 13:20:00,21.15,21.15,21.14,21.15,319546.0,20.1621,20.1621,20.1526,20.1621,319546.0
2024-11-08 13:25:00,21.15,21.15,21.14,21.15,34309.0,20.1621,20.1621,20.1526,20.1621,34309.0
2024-11-08 13:30:00,21.15,21.15,21.14,21.15,36606.0,20.1621,20.1621,20.1526,20.1621,36606.0
2024-11-08 13:35:00,21.15,21.15,21.14,21.15,655083.0,20.1621,20.1621,20.1526,20.1621,655083.0
2024-11-08 13:40:00,21.15,21.15,21.14,21.14,920153.0,20.1621,20.1621,20.1526,20.1526,920153.0
2024-11-08 13:45:00,21.14,21.15,21.14,21.15,981727.0,20.1526,20.1621,20.1526,20.1621,981727.0
2024-11-08 13:50:00,21.15,21.15,21.14,21.15,231405.0,20.1621,20.1621,20.1526,20.1621,231405.0
2024-11-08 13:55:00,21.15,21.15,21.14,21.14,71148.0,20.1621,20.1621,20.1526,20.1526,71148.0
2024-11-08 14:00:00,21.14,21.15,21.14,21.15,403271.0,20.1526,20.1621,20.1526,20.1621,403271.0
2024-11-08 14:05:00,21.15,21.15,21.14,21.15,36477.0,20.1621,20.1621,20.1526,20.1621,36477.0
2024-11-08 14:10:00,21.15,21.15,21.14,21.15,47793.0,20.1621,20.1621,20.1526,20.1621,47793.0
2024-11-08 14:15:00,21.14,21.15,21.14,21.15,72144.0,20.1526,20.1621,20.1526,20.1621,72144.0
2024-11-08 14:20:00,21.15,21.15,21.14,21.15,61066.0,20.1621,20.1621,20.1526,20.1621,61066.0
2024-11-08 14:25:00,21.15,21.15,21.14,21.15,65889.0,20.1621,20.1621,20.1526,20.1621,65889.0
2024-11-08 14:30:00,21.14,21.15,21.14,21.15,184920.0,20.1526,20.1621,20.1526,20.1621,184920.0
2024-11-08 14:35:00,21.15,21.15,21.14,21.14,91903.0,20.1621,20.1621,20.1526,20.1526,91903.0
2024-11-08 14:40:00,21.15,21.15,21.14,21.15,48071.0,20.1621,20.1621,20.1526,20.1621,48071.0
2024-11-08 14:45:00,21.15,21.15,21.14,21.15,219831.0,20.1621,20.1621,20.1526,20.1621,219831.0
2024-11-08 14:50:00,21.15,21.15,21.14,21.15,60178.0,20.1621,20.1621,20.1526,20.1621,60178.0
2024-11-08 14:55:00,21.14,21.15,21.14,21.15,26144.0,20.1526,20.1621,20.1526,20.1621,26144.0
2024-11-08 15:00:00,21.15,21.15,21.14,21.15,49265.0,20.1621,20.1621,20.1526,20.1621,49265.0
2024-11-08 15:05:00,21.14,21.15,21.14,21.15,30455.0,20.1526,20.1621,20.1526,20.1621,30455.0
2024-11-08 15:10:00,21.15,21.15,21.14,21.15,60322.0,20.1621,20.1621,20.1526,20.1621,60322.0
2024-11-08 15:15:00,21.15,21.16,21.14,21.15,1620919.0,20.1621,20.1716,20.1526,20.1621,1620919.0
2024-11-08 15:20:00,21.15,21.16,21.15,21.16,131043.0,20.1621,20.1716,20.1621,20.1716,131043.0
2024-11-08 15:25:00,21.16,21.16,21.15,21.15,160907.0,20.1716,20.1716,20.1621,20.1621,160907.0
2024-11-08 15:30:00,21.16,21.16,21.15,21.15,2630930.0,20.1716,20.1716,20.1621,20.1621,2630930.0
2024-11-08 15:35:00,21.16,21.16,21.15,21.16,63826.0,20.1716,20.1716,20.1621,20.1716,63826.0
2024-11-08 15:40:00,21.16,21.16,21.15,21.16,59760.0,20.1716,20.1716,20.1621,20.1716,59760.0
2024-11-08 15:45:00,21.16,21.16,21.15,21.16,110731.0,20.1716,20.1716,20.1621,20.1716,110731.0
2024-11-08 15:50:00,21.16,21.16,21.15,21.16,358980.0,20.1716,20.1716,20.1621,20.1716,358980.0
2024-11-08 15:55:00,21.16,21.17,21.15,21.15,1236276.0,20.1716,20.1812,20.1621,20.1621,1236276.0
2024-11-11 09:30:00,21.17,21.17,21.16,21.17,86094.0,20.1812,20.1812,20.1716,20.1812,86094.0
2024-11-11 09:35:00,21.17,21.17,21.16,21.17,20681.0,20.1812,20.1812,20.1716,20.1812,20681.0
2024-11-11 09:40:00,21.17,21.17,21.16,21.17,11699.0,20.1812,20.1812,20.1716,20.1812,11699.0
2024-11-11 09:45:00,21.17,21.17,21.16,21.17,16373.0,20.1812,20.1812,20.1716,20.1812,16373.0
2024-11-11 09:50:00,21.17,21.17,21.16,21.17,294682.0,20.1812,20.1812,20.1716,20.1812,294682.0
2024-11-11 09:55:00,21.17,21.17,21.16,21.17,17016.0,20.1812,20.1812,20.1716,20.1812,17016.0
2024-11-11 10:00:00,21.17,21.17,21.16,21.17,20962.0,20.1812,20.1812,20.1716,20.1812,20962.0
2024-11-11 10:05:00,21.17,21.17,21.16,21.17,6596.0,20.1812,20.1812,20.1716,20.1812,6596.0
2024-11-11 10:10:00,21.17,21.17,21.16,21.17,23969.0,20.1812,20.1812,20.1716,20.1812,23969.0
2024-11-11 10:15:00,21.17,21.17,21.16,21.17,10363.0,20.1812,20.1812,20.1716,20.1812,10363.0
2024-11-11 10:20:00,21.17,21.17,21.16,21.17,4734.0,20.1812,20.1812,20.1716,20.1812,4734.0
2024-11-11 10:25:00,21.16,21.17,21.16,21.17,20881.0,20.1716,20.1812,20.1716,20.1812,20881.0
2024-11-11 10:30:00,21.17,21.17,21.16,21.17,16660.0,20.1812,20.1812,20.1716,20.1812,16660.0
2024-11-11 10:35:00,21.17,21.17,21.16,21.17,51008.0,20.1812,20.1812,20.1716,20.1812,51008.0
2024-11-11 10:40:00,21.17,21.17,21.16,21.17,15932.0,20.1812,20.1812,20.1716,20.1812,15932.0
2024-11-11 10:45:00,21.17,21.17,21.16,21.17,18087.0,20.1812,20.1812,20.1716,20.1812,18087.0
2024-11-11 10:50:00,21.17,21.17,21.16,21.17,25654.0,20.1812,20.1812,20.1716,20.1812,25654.0
2024-11-11 10:55:00,21.16,21.17,21.16,21.17,20074.0,20.1716,20.1812,20.1716,20.1812,20074.0
2024-11-11 11:00:00,21.17,21.17,21.16,21.17,10703.0,20.1812,20.1812,20.1716,20.1812,10703.0
2024-11-11 11:05:00,21.17,21.17,21.16,21.17,7133.0,20.1812,20.1812,20.1716,20.1812,7133.0
2024-11-11 11:10:00,21.17,21.17,21.16,21.17,8359.0,20.1812,20.1812,20.1716,20.1812,8359.0
2024-11-11 11:15:00,21.17,21.17,21.16,21.17,21173.0,20.1812,20.1812,20.1716,20.1812,21173.0
2024-11-11 11:20:00,21.17,21.17,21.16,21.17,26235.0,20.1812,20.1812,20.1716,20.1812,26235.0
2024-11-11 11:25:00,21.17,21.17,21.16,21.17,3264.0,20.1812,20.1812,20.1716,20.1812,3264.0
2024-11-11 11:30:00,21.17,21.17,21.16,21.17,224906.0,20.1812,20.1812,20.1716,20.1812,224906.0
2024-11-11 11:35:00,21.17,21.17,21.16,21.17,21701.0,20.1812,20.1812,20.1716,20.1812,21701.0
2024-11-11 11:40:00,21.17,21.17,21.16,21.17,94548.0,20.1812,20.1812,20.1716,20.1812,94548.0
2024-11-11 11:45:00,21.17,21.17,21.16,21.17,13762.0,20.1812,20.1812,20.1716,20.1812,13762.0
2024-11-11 11:50:00,21.17,21.17,21.16,21.17,26612.0,20.1812,20.1812,20.1716,20.1812,26612.0
2024-11-11 11:55:00,21.17,21.17,21.16,21.16,22593.0,20.1812,20.1812,20.1716,20.1716,22593.0
2024-11-11 12:00:00,21.17,21.17,21.16,21.17,10268.0,20.1812,20.1812,20.1716,20.1812,10268.0
2024-11-11 12:05:00,21.17,21.17,21.16,21.17,5376.0,20.1812,20.1812,20.1716,20.1812,5376.0
2024-11-11 12:10:00,21.17,21.17,21.16,21.17,4478.0,20.1812,20.1812,20.1716,20.1812,4478.0
2024-11-11 12:15:00,21.17,21.17,21.16,21.17,4092.0,20.1812,20.1812,20.1716,20.1812,4092.0
2024-11-11 12:20:00,21.17,21.17,21.16,21.17,913723.0,20.1812,20.1812,20.1716,20.1812,913723.0
2024-11-11 12:25:00,21.17,21.17,21.16,21.17,13279.0,20.1812,20.1812,20.1716,20.1812,13279.0
2024-11-11 12:30:00,21.17,21.17,21.16,21.17,35819.0,20.1812,20.1812,20.1716,20.1812,35819.0
2024-11-11 12:35:00,21.17,21.17,21.16,21.16,12474.0,20.1812,20.1812,20.1716,20.1716,12474.0
2024-11-11 12:40:00,21.17,21.17,21.16,21.17,24421.0,20.1812,20.1812,20.1716,20.1812,24421.0
2024-11-11 12:45:00,21.17,21.17,21.16,21.17,49047.0,20.1812,20.1812,20.1716,20.1812,49047.0
2024-11-11 12:50:00,21.17,21.17,21.16,21.17,3341.0,20.1812,20.1812,20.1716,20.1812,3341.0
2024-11-11 12:55:00,21.17,21.17,21.16,21.17,12916.0,20.1812,20.1812,20.1716,20.1812,12916.0
2024-11-11 13:00:00,21.17,21.17,21.16,21.17,9288.0,20.1812,20.1812,20.1716,20.1812,9288.0
2024-11-11 13:05:00,21.17,21.17,21.16,21.17,126809.0,20.1812,20.1812,20.1716,20.1812,126809.0
2024-11-11 13:10:00,21.17,21.17,21.16,21.17,63722.0,20.1812,20.1812,20.1716,20.1812,63722.0
2024-11-11 13:15:00,21.17,21.17,21.16,21.17,2909.0,20.1812,20.1812,20.1716,20.1812,2909.0
2024-11-11 13:20:00,21.17,21.17,21.16,21.17,2832.0,20.1812,20.1812,20.1716,20.1812,2832.0
2024-11-11 13:25:00,21.17,21.17,21.16,21.17,19606.0,20.1812,20.1812,20.1716,20.1812,19606.0
2024-11-11 13:30:00,21.17,21.17,21.16,21.17,18916.0,20.1812,20.1812,20.1716,20.1812,18916.0
2024-11-11 13:35:00,21.17,21.17,21.16,21.17,15877.0,20.1812,20.1812,20.1716,20.1812,15877.0
2024-11-11 13:40:00,21.17,21.17,21.16,21.17,5714.0,20.1812,20.1812,20.1716,20.1812,5714.0
2024-11-11 13:45:00,21.17,21.17,21.16,21.17,47157.0,20.1812,20.1812,20.1716,20.1812,47157.0
2024-11-11 13:50:00,21.17,21.17,21.16,21.17,11910.0,20.1812,20.1812,20.1716,20.1812,11910.0
2024-11-11 13:55:00,21.17,21.17,21.16,21.17,18317.0,20.1812,20.1812,20.1716,20.1812,18317.0
2024-11-11 14:00:00,21.17,21.17,21.16,21.17,8624.0,20.1812,20.1812,20.1716,20.1812,8624.0
2024-11-11 14:05:00,21.17,21.17,21.16,21.17,22466.0,20.1812,20.1812,20.1716,20.1812,22466.0
2024-11-11 14:10:00,21.17,21.17,21.16,21.17,20059.0,20.1812,20.1812,20.1716,20.1812,20059.0
2024-11-11 14:15:00,21.17,21.17,21.16,21.17,4790.0,20.1812,20.1812,20.1716,20.1812,4790.0
2024-11-11 14:20:00,21.17,21.17,21.16,21.17,37637.0,20.1812,20.1812,20.1716,20.1812,37637.0
2024-11-11 14:25:00,21.17,21.17,21.16,21.17,10487.0,20.1812,20.1812,20.1716,20.1812,10487.0
2024-11-11 14:30:00,21.17,21.17,21.16,21.17,25595.0,20.1812,20.1812,20.1716,20.1812,25595.0
2024-11-11 14:35:00,21.16,21.17,21.16,21.17,7865.0,20.1716,20.1812,20.1716,20.1812,7865.0
2024-11-11 14:40:00,21.17,21.17,21.16,21.17,12734.0,20.1812,20.1812,20.1716,20.1812,12734.0
2024-11-11 14:45:00,21.17,21.17,21.16,21.17,77389.0,20.1812,20.1812,20.1716,20.1812,77389.0
2024-11-11 14:50:00,21.16,21.17,21.16,21.17,10984.0,20.1716,20.1812,20.1716,20.1812,10984.0
2024-11-11 14:55:00,21.17,21.17,21.16,21.17,8286.0,20.1812,20.1812,20.1716,20.1812,8286.0
2024-11-11 15:00:00,21.17,21.17,21.16,21.17,8522.0,20.1812,20.1812,20.1716,20.1812,8522.0
2024-11-11 15:05:00,21.17,21.17,21.16,21.17,19729.0,20.1812,20.1812,20.1716,20.1812,19729.0
2024-11-11 15:10:00,21.17,21.17,21.16,21.17,41419.0,20.1812,20.1812,20.1716,20.1812,41419.0
2024-11-11 15:15:00,21.17,21.17,21.16,21.17,12927.0,20.1812,20.1812,20.1716,20.1812,12927.0
2024-11-11 15:20:00,21.17,21.17,21.16,21.17,20710.0,20.1812,20.1812,20.1716,20.1812,20710.0
2024-11-11 15:25:00,21.17,21.17,21.16,21.17,60618.0,20.1812,20.1812,20.1716,20.1812,60618.0
2024-11-11 15:30:00,21.17,21.17,21.16,21.17,18367.0,20.1812,20.1812,20.1716,20.1812,18367.0
2024-11-11 15:35:00,21.17,21.17,21.16,21.17,50629.0,20.1812,20.1812,20.1716,20.1812,50629.0
2024-11-11 15:40:00,21.17,21.18,21.17,21.18,272054.0,20.1812,20.1907,20.1812,20.1907,272054.0
2024-11-11 15:45:00,21.18,21.18,21.17,21.17,126392.0,20.1907,20.1907,20.1812,20.1812,126392.0
2024-11-11 15:50:00,21.18,21.18,21.17,21.18,67810.0,20.1907,20.1907,20.1812,20.1907,67810.0
2024-11-11 15:55:00,21.18,21.18,21.17,21.17,113863.0,20.1907,20.1907,20.1812,20.1812,113863.0
2024-11-12 09:30:00,21.19,21.19,21.17,21.17,255175.0,20.2002,20.2002,20.1812,20.1812,255175.0
2024-11-12 09:35:00,21.18,21.18,21.17,21.17,101032.0,20.1907,20.1907,20.1812,20.1812,101032.0
2024-11-12 09:40:00,21.17,21.18,21.17,21.17,17504.0,20.1812,20.1907,20.1812,20.1812,17504.0
2024-11-12 09:45:00,21.18,21.18,21.17,21.17,32761.0,20.1907,20.1907,20.1812,20.1812,32761.0
2024-11-12 09:50:00,21.17,21.18,21.17,21.17,4446.0,20.1812,20.1907,20.1812,20.1812,4446.0
2024-11-12 09:55:00,21.18,21.18,21.17,21.18,94630.0,20.1907,20.1907,20.1812,20.1907,94630.0
2024-11-12 10:00:00,21.18,21.18,21.17,21.17,66027.0,20.1907,20.1907,20.1812,20.1812,66027.0
2024-11-12 10:05:00,21.18,21.18,21.17,21.17,10454.0,20.1907,20.1907,20.1812,20.1812,10454.0
2024-11-12 10:10:00,21.17,21.18,21.17,21.17,23713.0,20.1812,20.1907,20.1812,20.1812,23713.0
2024-11-12 10:15:00,21.18,21.18,21.17,21.17,3791.0,20.1907,20.1907,20.1812,20.1812,3791.0
2024-11-12 10:20:00,21.18,21.18,21.17,21.17,130119.0,20.1907,20.1907,20.1812,20.1812,130119.0
2024-11-12 10:25:00,21.18,21.18,21.17,21.17,23760.0,20.1907,20.1907,20.1812,20.1812,23760.0
2024-11-12 10:30:00,21.18,21.18,21.17,21.18,27715.0,20.1907,20.1907,20.1812,20.1907,27715.0
2024-11-12 10:35:00,21.18,21.18,21.17,21.17,1012789.0,20.1907,20.1907,20.1812,20.1812,1012789.0
2024-11-12 10:40:00,21.17,21.18,21.17,21.18,28774.0,20.1812,20.1907,20.1812,20.1907,28774.0
2024-11-12 10:45:00,21.18,21.18,21.17,21.17,34088.0,20.1907,20.1907,20.1812,20.1812,34088.0
2024-11-12 10:50:00,21.17,21.18,21.17,21.17,6116.0,20.1812,20.1907,20.1812,20.1812,6116.0
2024-11-12 10:55:00,21.17,21.18,21.17,21.17,12619.0,20.1812,20.1907,20.1812,20.1812,12619.0
2024-11-12 11:00:00,21.18,21.18,21.17,21.17,218673.0,20.1907,20.1907,20.1812,20.1812,218673.0
2024-11-12 11:05:00,21.17,21.18,21.17,21.18,81415.0,20.1812,20.1907,20.1812,20.1907,81415.0
2024-11-12 11:10:00,21.18,21.18,21.17,21.18,136403.0,20.1907,20.1907,20.1812,20.1907,136403.0
2024-11-12 11:15:00,21.18,21.18,21.17,21.18,28119.0,20.1907,20.1907,20.1812,20.1907,28119.0
2024-11-12 11:20:00,21.17,21.18,21.17,21.18,41833.0,20.1812,20.1907,20.1812,20.1907,41833.0
2024-11-12 11:25:00,21.17,21.18,21.17,21.17,22374.0,20.1812,20.1907,20.1812,20.1812,22374.0
2024-11-12 11:30:00,21.17,21.18,21.17,21.18,499565.0,20.1812,20.1907,20.1812,20.1907,499565.0
2024-11-12 11:35:00,21.18,21.18,21.17,21.17,67127.0,20.1907,20.1907,20.1812,20.1812,67127.0
2024-11-12 11:40:00,21.17,21.18,21.17,21.18,86456.0,20.1812,20.1907,20.1812,20.1907,86456.0
2024-11-12 11:45:00,21.18,21.18,21.16,21.17,1378762.0,20.1907,20.1907,20.1716,20.1812,1378762.0
2024-11-12 11:50:00,21.17,21.17,21.16,21.17,2524154.0,20.1812,20.1812,20.1716,20.1812,2524154.0
2024-11-12 11:55:00,21.17,21.17,21.16,21.17,28244.0,20.1812,20.1812,20.1716,20.1812,28244.0
2024-11-12 12:00:00,21.17,21.18,21.16,21.17,519884.0,20.1812,20.1907,20.1716,20.1812,519884.0
2024-11-12 12:05:00,21.18,21.18,21.17,21.17,193874.0,20.1907,20.1907,20.1812,20.1812,193874.0
2024-11-12 12:10:00,21.18,21.18,21.17,21.18,673677.0,20.1907,20.1907,20.1812,20.1907,673677.0
2024-11-12 12:15:00,21.18,21.18,21.17,21.17,45593.0,20.1907,20.1907,20.1812,20.1812,45593.0
2024-11-12 12:20:00,21.17,21.18,21.17,21.17,323773.0,20.1812,20.1907,20.1812,20.1812,323773.0
2024-11-12 12:25:00,21.17,21.18,21.17,21.18,309029.0,20.1812,20.1907,20.1812,20.1907,309029.0
2024-11-12 12:30:00,21.17,21.18,21.17,21.17,19020.0,20.1812,20.1907,20.1812,20.1812,19020.0
2024-11-12 12:35:00,21.17,21.18,21.17,21.18,466005.0,20.1812,20.1907,20.1812,20.1907,466005.0
2024-11-12 12:40:00,21.18,21.19,21.18,21.19,36091.0,20.1907,20.2002,20.1907,20.2002,36091.0
2024-11-12 12:45:00,21.18,21.19,21.18,21.18,19060.0,20.1907,20.2002,20.1907,20.1907,19060.0
2024-11-12 12:50:00,21.18,21.19,21.18,21.18,362646.0,20.1907,20.2002,20.1907,20.1907,362646.0
2024-11-12 12:55:00,21.18,21.19,21.18,21.18,38773.0,20.1907,20.2002,20.1907,20.1907,38773.0
2024-11-12 13:00:00,21.19,21.19,21.18,21.18,295712.0,20.2002,20.2002,20.1907,20.1907,295712.0
2024-11-12 13:05:00,21.18,21.19,21.18,21.18,57848.0,20.1907,20.2002,20.1907,20.1907,57848.0
2024-11-12 13:10:00,21.19,21.19,21.18,21.18,229998.0,20.2002,20.2002,20.1907,20.1907,229998.0
2024-11-12 13:15:00,21.18,21.19,21.17,21.18,226085.0,20.1907,20.2002,20.1812,20.1907,226085.0
2024-11-12 13:20:00,21.18,21.18,21.17,21.18,29948.0,20.1907,20.1907,20.1812,20.1907,29948.0
2024-11-12 13:25:00,21.18,21.18,21.17,21.17,1418373.0,20.1907,20.1907,20.1812,20.1812,1418373.0
2024-11-12 13:30:00,21.17,21.18,21.17,21.17,111863.0,20.1812,20.1907,20.1812,20.1812,111863.0
2024-11-12 13:35:00,21.18,21.18,21.17,21.18,160155.0,20.1907,20.1907,20.1812,20.1907,160155.0
2024-11-12 13:40:00,21.18,21.18,21.17,21.17,25336.0,20.1907,20.1907,20.1812,20.1812,25336.0
2024-11-12 13:45:00,21.17,21.18,21.17,21.18,87499.0,20.1812,20.1907,20.1812,20.1907,87499.0
2024-11-12 13:50:00,21.18,21.18,21.17,21.18,46950.0,20.1907,20.1907,20.1812,20.1907,46950.0
2024-11-12 13:55:00,21.18,21.18,21.17,21.18,1276898.0,20.1907,20.1907,20.1812,20.1907,1276898.0
2024-11-12 14:00:00,21.18,21.18,21.17,21.18,354296.0,20.1907,20.1907,20.1812,20.1907,354296.0
2024-11-12 14:05:00,21.18,21.18,21.17,21.17,36602.0,20.1907,20.1907,20.1812,20.1812,36602.0
2024-11-12 14:10:00,21.17,21.18,21.17,21.18,59119.0,20.1812,20.1907,20.1812,20.1907,59119.0
2024-11-12 14:15:00,21.18,21.18,21.17,21.18,517440.0,20.1907,20.1907,20.1812,20.1907,517440.0
2024-11-12 14:20:00,21.17,21.18,21.17,21.18,38834.0,20.1812,20.1907,20.1812,20.1907,38834.0
2024-11-12 14:25:00,21.18,21.18,21.17,21.18,57913.0,20.1907,20.1907,20.1812,20.1907,57913.0
2024-11-12 14:30:00,21.18,21.18,21.17,21.17,53964.0,20.1907,20.1907,20.1812,20.1812,53964.0
2024-11-12 14:35:00,21.18,21.18,21.17,21.18,47087.0,20.1907,20.1907,20.1812,20.1907,47087.0
2024-11-12 14:40:00,21.18,21.18,21.17,21.17,530884.0,20.1907,20.1907,20.1812,20.1812,530884.0
2024-11-12 14:45:00,21.17,21.18,21.17,21.17,43348.0,20.1812,20.1907,20.1812,20.1812,43348.0
2024-11-12 14:50:00,21.17,21.18,21.17,21.17,33594.0,20.1812,20.1907,20.1812,20.1812,33594.0
2024-11-12 14:55:00,21.17,21.18,21.17,21.17,135748.0,20.1812,20.1907,20.1812,20.1812,135748.0
2024-11-12 15:00:00,21.17,21.18,21.17,21.18,26707.0,20.1812,20.1907,20.1812,20.1907,26707.0
2024-11-12 15:05:00,21.17,21.18,21.17,21.18,33261.0,20.1812,20.1907,20.1812,20.1907,33261.0
2024-11-12 15:10:00,21.17,21.18,21.17,21.17,115755.0,20.1812,20.1907,20.1812,20.1812,115755.0
2024-11-12 15:15:00,21.17,21.18,21.14,21.17,878127.0,20.1812,20.1907,20.1526,20.1812,878127.0
2024-11-12 15:20:00,21.17,21.18,21.16,21.17,464181.0,20.1812,20.1907,20.1716,20.1812,464181.0
2024-11-12 15:25:00,21.17,21.17,21.16,21.17,230414.0,20.1812,20.1812,20.1716,20.1812,230414.0
2024-11-12 15:30:00,21.17,21.17,21.16,21.17,117040.0,20.1812,20.1812,20.1716,20.1812,117040.0
2024-11-12 15:35:00,21.17,21.17,21.16,21.17,63793.0,20.1812,20.1812,20.1716,20.1812,63793.0
2024-11-12 15:40:00,21.17,21.17,21.16,21.17,158143.0,20.1812,20.1812,20.1716,20.1812,158143.0
2024-11-12 15:45:00,21.17,21.17,21.16,21.17,574298.0,20.1812,20.1812,20.1716,20.1812,574298.0
2024-11-12 15:50:00,21.17,21.17,21.16,21.17,141553.0,20.1812,20.1812,20.1716,20.1812,141553.0
2024-11-12 15:55:00,21.16,21.17,21.16,21.16,639240.0,20.1716,20.1812,20.1716,20.1716,639240.0
2024-11-13 09:30:00,21.19,21.19,21.18,21.18,430827.0,20.2002,20.2002,20.1907,20.1907,430827.0
2024-11-13 09:35:00,21.18,21.18,21.17,21.18,574469.0,20.1907,20.1907,20.1812,20.1907,574469.0
2024-11-13 09:40:00,21.18,21.18,21.17,21.17,45276.0,20.1907,20.1907,20.1812,20.1812,45276.0
2024-11-13 09:45:00,21.18,21.18,21.17,21.18,103587.0,20.1907,20.1907,20.1812,20.1907,103587.0
2024-11-13 09:50:00,21.18,21.18,21.17,21.17,39015.0,20.1907,20.1907,20.1812,20.1812,39015.0
2024-11-13 09:55:00,21.17,21.18,21.17,21.17,882887.0,20.1812,20.1907,20.1812,20.1812,882887.0
2024-11-13 10:00:00,21.18,21.18,21.16,21.17,193249.0,20.1907,20.1907,20.1716,20.1812,193249.0
2024-11-13 10:05:00,21.17,21.17,21.16,21.16,93961.0,20.1812,20.1812,20.1716,20.1716,93961.0
2024-11-13 10:10:00,21.17,21.17,21.16,21.17,1108041.0,20.1812,20.1812,20.1716,20.1812,1108041.0
2024-11-13 10:15:00,21.17,21.17,21.16,21.17,205889.0,20.1812,20.1812,20.1716,20.1812,205889.0
2024-11-13 10:20:00,21.17,21.17,21.16,21.17,71489.0,20.1812,20.1812,20.1716,20.1812,71489.0
2024-11-13 10:25:00,21.17,21.17,21.16,21.17,171556.0,20.1812,20.1812,20.1716,20.1812,171556.0
2024-11-13 10:30:00,21.17,21.17,21.16,21.17,260915.0,20.1812,20.1812,20.1716,20.1812,260915.0
2024-11-13 10:35:00,21.17,21.17,21.16,21.17,170004.0,20.1812,20.1812,20.1716,20.1812,170004.0
2024-11-13 10:40:00,21.17,21.17,21.16,21.17,158048.0,20.1812,20.1812,20.1716,20.1812,158048.0
2024-11-13 10:45:00,21.17,21.17,21.16,21.17,201256.0,20.1812,20.1812,20.1716,20.1812,201256.0
2024-11-13 10:50:00,21.17,21.17,21.16,21.17,227019.0,20.1812,20.1812,20.1716,20.1812,227019.0
2024-11-13 10:55:00,21.17,21.17,21.16,21.17,33846.0,20.1812,20.1812,20.1716,20.1812,33846.0
2024-11-13 11:00:00,21.17,21.17,21.16,21.17,12694.0,20.1812,20.1812,20.1716,20.1812,12694.0
2024-11-13 11:05:00,21.17,21.17,21.16,21.17,7369.0,20.1812,20.1812,20.1716,20.1812,7369.0
2024-11-13 11:10:00,21.17,21.17,21.16,21.16,20614.0,20.1812,20.1812,20.1716,20.1716,20614.0
2024-11-13 11:15:00,21.16,21.17,21.16,21.16,39264.0,20.1716,20.1812,20.1716,20.1716,39264.0
2024-11-13 11:20:00,21.16,21.17,21.16,21.16,17547.0,20.1716,20.1812,20.1716,20.1716,17547.0
2024-11-13 11:25:00,21.16,21.17,21.16,21.16,41771.0,20.1716,20.1812,20.1716,20.1716,41771.0
2024-11-13 11:30:00,21.16,21.17,21.16,21.16,12450.0,20.1716,20.1812,20.1716,20.1716,12450.0
2024-11-13 11:35:00,21.16,21.17,21.16,21.16,11879.0,20.1716,20.1812,20.1716,20.1716,11879.0
2024-11-13 11:40:00,21.16,21.17,21.16,21.16,15100.0,20.1716,20.1812,20.1716,20.1716,15100.0
2024-11-13 11:45:00,21.17,21.17,21.16,21.16,10385.0,20.1812,20.1812,20.1716,20.1716,10385.0
2024-11-13 11:50:00,21.16,21.17,21.16,21.16,33869.0,20.1716,20.1812,20.1716,20.1716,33869.0
2024-11-13 11:55:00,21.16,21.17,21.16,21.16,13366.0,20.1716,20.1812,20.1716,20.1716,13366.0
2024-11-13 12:00:00,21.16,21.17,21.16,21.17,33343.0,20.1716,20.1812,20.1716,20.1812,33343.0
2024-11-13 12:05:00,21.17,21.17,21.16,21.17,8846.0,20.1812,20.1812,20.1716,20.1812,8846.0
2024-11-13 12:10:00,21.17,21.17,21.16,21.16,25664.0,20.1812,20.1812,20.1716,20.1716,25664.0
2024-11-13 12:15:00,21.16,21.17,21.16,21.16,24005.0,20.1716,20.1812,20.1716,20.1716,24005.0
2024-11-13 12:20:00,21.17,21.17,21.16,21.16,49529.0,20.1812,20.1812,20.1716,20.1716,49529.0
2024-11-13 12:25:00,21.16,21.17,21.16,21.16,10580.0,20.1716,20.1812,20.1716,20.1716,10580.0
2024-11-13 12:30:00,21.16,21.17,21.16,21.16,428273.0,20.1716,20.1812,20.1716,20.1716,428273.0
2024-11-13 12:35:00,21.17,21.17,21.16,21.16,696731.0,20.1812,20.1812,20.1716,20.1716,696731.0
2024-11-13 12:40:00,21.16,21.17,21.16,21.17,18177.0,20.1716,20.1812,20.1716,20.1812,18177.0
2024-11-13 12:45:00,21.16,21.17,21.16,21.16,425176.0,20.1716,20.1812,20.1716,20.1716,425176.0
2024-11-13 12:50:00,21.17,21.17,21.16,21.16,61717.0,20.1812,20.1812,20.1716,20.1716,61717.0
2024-11-13 12:55:00,21.16,21.17,21.16,21.16,18326.0,20.1716,20.1812,20.1716,20.1716,18326.0
2024-11-13 13:00:00,21.16,21.17,21.16,21.17,71865.0,20.1716,20.1812,20.1716,20.1812,71865.0
2024-11-13 13:05:00,21.16,21.17,21.16,21.16,20640.0,20.1716,20.1812,20.1716,20.1716,20640.0
2024-11-13 13:10:00,21.16,21.17,21.16,21.16,120686.0,20.1716,20.1812,20.1716,20.1716,120686.0
2024-11-13 13:15:00,21.16,21.17,21.16,21.16,10517.0,20.1716,20.1812,20.1716,20.1716,10517.0
2024-11-13 13:20:00,21.16,21.17,21.16,21.16,16359.0,20.1716,20.1812,20.1716,20.1716,16359.0
2024-11-13 13:25:00,21.16,21.17,21.16,21.16,1321942.0,20.1716,20.1812,20.1716,20.1716,1321942.0
2024-11-13 13:30:00,21.17,21.17,21.16,21.16,11117.0,20.1812,20.1812,20.1716,20.1716,11117.0
2024-11-13 13:35:00,21.16,21.17,21.16,21.16,41544.0,20.1716,20.1812,20.1716,20.1716,41544.0
2024-11-13 13:40:00,21.17,21.17,21.16,21.17,14052.0,20.1812,20.1812,20.1716,20.1812,14052.0
2024-11-13 13:45:00,21.16,21.17,21.16,21.16,11859.0,20.1716,20.1812,20.1716,20.1716,11859.0
2024-11-13 13:50:00,21.16,21.17,21.16,21.16,12419.0,20.1716,20.1812,20.1716,20.1716,12419.0
2024-11-13 13:55:00,21.16,21.17,21.16,21.17,49858.0,20.1716,20.1812,20.1716,20.1812,49858.0
2024-11-13 14:00:00,21.16,21.17,21.16,21.16,27910.0,20.1716,20.1812,20.1716,20.1716,27910.0
2024-11-13 14:05:00,21.17,21.17,21.16,21.16,21955.0,20.1812,20.1812,20.1716,20.1716,21955.0
2024-11-13 14:10:00,21.16,21.17,21.16,21.16,27690.0,20.1716,20.1812,20.1716,20.1716,27690.0
2024-11-13 14:15:00,21.16,21.17,21.16,21.16,88630.0,20.1716,20.1812,20.1716,20.1716,88630.0
2024-11-13 14:20:00,21.16,21.17,21.16,21.17,17228.0,20.1716,20.1812,20.1716,20.1812,17228.0
2024-11-13 14:25:00,21.16,21.17,21.16,21.16,22819.0,20.1716,20.1812,20.1716,20.1716,22819.0
2024-11-13 14:30:00,21.16,21.17,21.16,21.17,19735.0,20.1716,20.1812,20.1716,20.1812,19735.0
2024-11-13 14:35:00,21.17,21.17,21.16,21.16,17767.0,20.1812,20.1812,20.1716,20.1716,17767.0
2024-11-13 14:40:00,21.16,21.17,21.16,21.16,34186.0,20.1716,20.1812,20.1716,20.1716,34186.0
2024-11-13 14:45:00,21.16,21.17,21.16,21.17,15914.0,20.1716,20.1812,20.1716,20.1812,15914.0
2024-11-13 14:50:00,21.16,21.17,21.16,21.16,52139.0,20.1716,20.1812,20.1716,20.1716,52139.0
2024-11-13 14:55:00,21.16,21.17,21.16,21.17,25608.0,20.1716,20.1812,20.1716,20.1812,25608.0
2024-11-13 15:00:00,21.16,21.17,21.16,21.16,41519.0,20.1716,20.1812,20.1716,20.1716,41519.0
2024-11-13 15:05:00,21.16,21.17,21.16,21.16,19118.0,20.1716,20.1812,20.1716,20.1716,19118.0
2024-11-13 15:10:00,21.16,21.17,21.16,21.17,29724.0,20.1716,20.1812,20.1716,20.1812,29724.0
2024-11-13 15:15:00,21.16,21.17,21.16,21.16,54498.0,20.1716,20.1812,20.1716,20.1716,54498.0
2024-11-13 15:20:00,21.17,21.17,21.16,21.17,14328.0,20.1812,20.1812,20.1716,20.1812,14328.0
2024-11-13 15:25:00,21.17,21.17,21.16,21.17,59593.0,20.1812,20.1812,20.1716,20.1812,59593.0
2024-11-13 15:30:00,21.16,21.17,21.16,21.16,27101.0,20.1716,20.1812,20.1716,20.1716,27101.0
2024-11-13 15:35:00,21.17,21.17,21.16,21.17,24193.0,20.1812,20.1812,20.1716,20.1812,24193.0
2024-11-13 15:40:00,21.16,21.17,21.16,21.16,15624.0,20.1716,20.1812,20.1716,20.1716,15624.0
2024-11-13 15:45:00,21.17,21.17,21.16,21.16,196657.0,20.1812,20.1812,20.1716,20.1716,196657.0
2024-11-13 15:50:00,21.17,21.17,21.16,21.16,148782.0,20.1812,20.1812,20.1716,20.1716,148782.0
2024-11-13 15:55:00,21.17,21.17,21.16,21.16,182475.0,20.1812,20.1812,20.1716,20.1716,182475.0
2024-11-14 09:30:00,21.16,21.17,21.16,21.16,85151.0,20.1716,20.1812,20.1716,20.1716,85151.0
2024-11-14 09:35:00,21.16,21.17,21.16,21.16,850976.0,20.1716,20.1812,20.1716,20.1716,850976.0
2024-11-14 09:40:00,21.17,21.17,21.16,21.16,155402.0,20.1812,20.1812,20.1716,20.1716,155402.0
2024-11-14 09:45:00,21.16,21.17,21.16,21.16,59957.0,20.1716,20.1812,20.1716,20.1716,59957.0
2024-11-14 09:50:00,21.16,21.17,21.16,21.16,38035.0,20.1716,20.1812,20.1716,20.1716,38035.0
2024-11-14 09:55:00,21.16,21.17,21.16,21.17,1013711.0,20.1716,20.1812,20.1716,20.1812,1013711.0
2024-11-14 10:00:00,21.17,21.17,21.16,21.16,14834.0,20.1812,20.1812,20.1716,20.1716,14834.0
2024-11-14 10:05:00,21.16,21.17,21.16,21.16,575854.0,20.1716,20.1812,20.1716,20.1716,575854.0
2024-11-14 10:10:00,21.16,21.17,21.16,21.16,157109.0,20.1716,20.1812,20.1716,20.1716,157109.0
2024-11-14 10:15:00,21.16,21.17,21.16,21.16,17652.0,20.1716,20.1812,20.1716,20.1716,17652.0
2024-11-14 10:20:00,21.16,21.17,21.16,21.17,6262.0,20.1716,20.1812,20.1716,20.1812,6262.0
2024-11-14 10:25:00,21.16,21.17,21.16,21.16,27152.0,20.1716,20.1812,20.1716,20.1716,27152.0
2024-11-14 10:30:00,21.16,21.17,21.16,21.16,20163.0,20.1716,20.1812,20.1716,20.1716,20163.0
2024-11-14 10:35:00,21.16,21.17,21.16,21.17,161586.0,20.1716,20.1812,20.1716,20.1812,161586.0
2024-11-14 10:40:00,21.17,21.17,21.15,21.16,685133.0,20.1812,20.1812,20.1621,20.1716,685133.0
2024-11-14 10:45:00,21.16,21.16,21.15,21.16,12904.0,20.1716,20.1716,20.1621,20.1716,12904.0
2024-11-14 10:50:00,21.16,21.16,21.15,21.16,574500.0,20.1716,20.1716,20.1621,20.1716,574500.0
2024-11-14 10:55:00,21.16,21.16,21.15,21.16,44115.0,20.1716,20.1716,20.1621,20.1716,44115.0
2024-11-14 11:00:00,21.15,21.16,21.15,21.16,21491.0,20.1621,20.1716,20.1621,20.1716,21491.0
2024-11-14 11:05:00,21.16,21.16,21.15,21.16,8512.0,20.1716,20.1716,20.1621,20.1716,8512.0
2024-11-14 11:10:00,21.16,21.16,21.15,21.16,30474.0,20.1716,20.1716,20.1621,20.1716,30474.0
2024-11-14 11:15:00,21.16,21.16,21.15,21.16,80790.0,20.1716,20.1716,20.1621,20.1716,80790.0
2024-11-14 11:20:00,21.16,21.17,21.15,21.17,934942.0,20.1716,20.1812,20.1621,20.1812,934942.0
2024-11-14 11:25:00,21.17,21.17,21.16,21.16,1068678.0,20.1812,20.1812,20.1716,20.1716,1068678.0
2024-11-14 11:30:00,21.17,21.17,21.16,21.16,102015.0,20.1812,20.1812,20.1716,20.1716,102015.0
2024-11-14 11:35:00,21.16,21.17,21.16,21.16,5800.0,20.1716,20.1812,20.1716,20.1716,5800.0
2024-11-14 11:40:00,21.16,21.17,21.16,21.16,9282.0,20.1716,20.1812,20.1716,20.1716,9282.0
2024-11-14 11:45:00,21.17,21.17,21.16,21.16,22116.0,20.1812,20.1812,20.1716,20.1716,22116.0
2024-11-14 11:50:00,21.17,21.17,21.16,21.16,677421.0,20.1812,20.1812,20.1716,20.1716,677421.0
2024-11-14 11:55:00,21.16,21.17,21.16,21.16,11363.0,20.1716,20.1812,20.1716,20.1716,11363.0
2024-11-14 12:00:00,21.17,21.17,21.16,21.16,30243.0,20.1812,20.1812,20.1716,20.1716,30243.0
2024-11-14 12:05:00,21.16,21.17,21.16,21.16,7004.0,20.1716,20.1812,20.1716,20.1716,7004.0
2024-11-14 12:10:00,21.16,21.17,21.16,21.16,3589.0,20.1716,20.1812,20.1716,20.1716,3589.0
2024-11-14 12:15:00,21.16,21.17,21.16,21.16,53571.0,20.1716,20.1812,20.1716,20.1716,53571.0
2024-11-14 12:20:00,21.16,21.17,21.16,21.17,13922.0,20.1716,20.1812,20.1716,20.1812,13922.0
2024-11-14 12:25:00,21.17,21.17,21.16,21.17,4895.0,20.1812,20.1812,20.1716,20.1812,4895.0
2024-11-14 12:30:00,21.16,21.17,21.16,21.17,13248.0,20.1716,20.1812,20.1716,20.1812,13248.0
2024-11-14 12:35:00,21.16,21.17,21.16,21.17,18424.0,20.1716,20.1812,20.1716,20.1812,18424.0
2024-11-14 12:40:00,21.17,21.17,21.16,21.16,542729.0,20.1812,20.1812,20.1716,20.1716,542729.0
2024-11-14 12:45:00,21.17,21.17,21.16,21.16,42821.0,20.1812,20.1812,20.1716,20.1716,42821.0
2024-11-14 12:50:00,21.16,21.17,21.16,21.17,346320.0,20.1716,20.1812,20.1716,20.1812,346320.0
2024-11-14 12:55:00,21.17,21.17,21.16,21.16,11304.0,20.1812,20.1812,20.1716,20.1716,11304.0
2024-11-14 13:00:00,21.16,21.17,21.16,21.17,558204.0,20.1716,20.1812,20.1716,20.1812,558204.0
2024-11-14 13:05:00,21.16,21.17,21.16,21.16,10891.0,20.1716,20.1812,20.1716,20.1716,10891.0
2024-11-14 13:10:00,21.16,21.17,21.16,21.17,9963.0,20.1716,20.1812,20.1716,20.1812,9963.0
2024-11-14 13:15:00,21.16,21.17,21.16,21.16,18735.0,20.1716,20.1812,20.1716,20.1716,18735.0
2024-11-14 13:20:00,21.16,21.17,21.16,21.16,889294.0,20.1716,20.1812,20.1716,20.1716,889294.0
2024-11-14 13:25:00,21.16,21.17,21.16,21.16,103045.0,20.1716,20.1812,20.1716,20.1716,103045.0
2024-11-14 13:30:00,21.16,21.17,21.16,21.16,17345.0,20.1716,20.1812,20.1716,20.1716,17345.0
2024-11-14 13:35:00,21.16,21.17,21.16,21.17,2613.0,20.1716,20.1812,20.1716,20.1812,2613.0
2024-11-14 13:40:00,21.16,21.17,21.16,21.16,25164.0,20.1716,20.1812,20.1716,20.1716,25164.0
2024-11-14 13:45:00,21.16,21.17,21.16,21.16,3890.0,20.1716,20.1812,20.1716,20.1716,3890.0
2024-11-14 13:50:00,21.16,21.17,21.16,21.16,5346.0,20.1716,20.1812,20.1716,20.1716,5346.0
2024-11-14 13:55:00,21.16,21.17,21.16,21.16,229986.0,20.1716,20.1812,20.1716,20.1716,229986.0
2024-11-14 14:00:00,21.16,21.17,21.16,21.16,2461426.0,20.1716,20.1812,20.1716,20.1716,2461426.0
2024-11-14 14:05:00,21.17,21.17,21.16,21.16,70038.0,20.1812,20.1812,20.1716,20.1716,70038.0
2024-11-14 14:10:00,21.16,21.17,21.16,21.16,9625.0,20.1716,20.1812,20.1716,20.1716,9625.0
2024-11-14 14:15:00,21.16,21.17,21.16,21.17,204321.0,20.1716,20.1812,20.1716,20.1812,204321.0
2024-11-14 14:20:00,21.17,21.17,21.16,21.16,3013.0,20.1812,20.1812,20.1716,20.1716,3013.0
2024-11-14 14:25:00,21.16,21.17,21.16,21.16,24406.0,20.1716,20.1812,20.1716,20.1716,24406.0
2024-11-14 14:30:00,21.16,21.17,21.16,21.16,8893.0,20.1716,20.1812,20.1716,20.1716,8893.0
2024-11-14 14:35:00,21.16,21.17,21.16,21.16,242743.0,20.1716,20.1812,20.1716,20.1716,242743.0
2024-11-14 14:40:00,21.17,21.17,21.16,21.16,313341.0,20.1812,20.1812,20.1716,20.1716,313341.0
2024-11-14 14:45:00,21.17,21.17,21.16,21.17,12357.0,20.1812,20.1812,20.1716,20.1812,12357.0
2024-11-14 14:50:00,21.17,21.17,21.16,21.16,8265.0,20.1812,20.1812,20.1716,20.1716,8265.0
2024-11-14 14:55:00,21.16,21.17,21.16,21.16,30558.0,20.1716,20.1812,20.1716,20.1716,30558.0
2024-11-14 15:00:00,21.16,21.17,21.16,21.17,149309.0,20.1716,20.1812,20.1716,20.1812,149309.0
2024-11-14 15:05:00,21.16,21.17,21.16,21.17,129993.0,20.1716,20.1812,20.1716,20.1812,129993.0
2024-11-14 15:10:00,21.16,21.17,21.16,21.16,38215.0,20.1716,20.1812,20.1716,20.1716,38215.0
2024-11-14 15:15:00,21.16,21.17,21.16,21.17,389924.0,20.1716,20.1812,20.1716,20.1812,389924.0
2024-11-14 15:20:00,21.16,21.17,21.16,21.16,428468.0,20.1716,20.1812,20.1716,20.1716,428468.0
2024-11-14 15:25:00,21.16,21.17,21.16,21.16,35253.0,20.1716,20.1812,20.1716,20.1716,35253.0
2024-11-14 15:30:00,21.17,21.17,21.16,21.16,40933.0,20.1812,20.1812,20.1716,20.1716,40933.0
2024-11-14 15:35:00,21.16,21.17,21.16,21.16,303017.0,20.1716,20.1812,20.1716,20.1716,303017.0
2024-11-14 15:40:00,21.16,21.17,21.16,21.17,68334.0,20.1716,20.1812,20.1716,20.1812,68334.0
2024-11-14 15:45:00,21.16,21.17,21.15,21.16,1247178.0,20.1716,20.1812,20.1621,20.1716,1247178.0
2024-11-14 15:50:00,21.16,21.17,21.15,21.17,1790662.0,20.1716,20.1812,20.1621,20.1812,1790662.0
2024-11-14 15:55:00,21.17,21.17,21.16,21.17,1388787.0,20.1812,20.1812,20.1716,20.1812,1388787.0
2024-11-15 09:30:00,21.16,21.17,21.15,21.17,52524.0,20.1716,20.1812,20.1621,20.1812,52524.0
2024-11-15 09:35:00,21.17,21.17,21.16,21.17,11917.0,20.1812,20.1812,20.1716,20.1812,11917.0
2024-11-15 09:40:00,21.17,21.17,21.16,21.16,23129.0,20.1812,20.1812,20.1716,20.1716,23129.0
2024-11-15 09:45:00,21.17,21.17,21.16,21.17,50867.0,20.1812,20.1812,20.1716,20.1812,50867.0
2024-11-15 09:50:00,21.17,21.17,21.16,21.17,20800.0,20.1812,20.1812,20.1716,20.1812,20800.0
2024-11-15 09:55:00,21.17,21.17,21.16,21.16,64999.0,20.1812,20.1812,20.1716,20.1716,64999.0
2024-11-15 10:00:00,21.17,21.17,21.15,21.16,669390.0,20.1812,20.1812,20.1621,20.1716,669390.0
2024-11-15 10:05:00,21.16,21.16,21.15,21.15,155797.0,20.1716,20.1716,20.1621,20.1621,155797.0
2024-11-15 10:10:00,21.15,21.16,21.15,21.16,18109.0,20.1621,20.1716,20.1621,20.1716,18109.0
2024-11-15 10:15:00,21.16,21.16,21.15,21.16,10670.0,20.1716,20.1716,20.1621,20.1716,10670.0
2024-11-15 10:20:00,21.15,21.16,21.15,21.15,259808.0,20.1621,20.1716,20.1621,20.1621,259808.0
2024-11-15 10:25:00,21.16,21.16,21.15,21.16,81566.0,20.1716,20.1716,20.1621,20.1716,81566.0
2024-11-15 10:30:00,21.15,21.16,21.15,21.15,30076.0,20.1621,20.1716,20.1621,20.1621,30076.0
2024-11-15 10:35:00,21.15,21.16,21.15,21.15,24656.0,20.1621,20.1716,20.1621,20.1621,24656.0
2024-11-15 10:40:00,21.16,21.16,21.15,21.16,34001.0,20.1716,20.1716,20.1621,20.1716,34001.0
2024-11-15 10:45:00,21.16,21.16,21.15,21.16,28714.0,20.1716,20.1716,20.1621,20.1716,28714.0
2024-11-15 10:50:00,21.16,21.16,21.15,21.16,11437.0,20.1716,20.1716,20.1621,20.1716,11437.0
2024-11-15 10:55:00,21.16,21.16,21.15,21.15,98060.0,20.1716,20.1716,20.1621,20.1621,98060.0
2024-11-15 11:00:00,21.15,21.16,21.15,21.16,86510.0,20.1621,20.1716,20.1621,20.1716,86510.0
2024-11-15 11:05:00,21.15,21.16,21.15,21.16,26087.0,20.1621,20.1716,20.1621,20.1716,26087.0
2024-11-15 11:10:00,21.16,21.16,21.15,21.16,17503.0,20.1716,20.1716,20.1621,20.1716,17503.0
2024-11-15 11:15:00,21.16,21.16,21.15,21.16,20128.0,20.1716,20.1716,20.1621,20.1716,20128.0
2024-11-15 11:20:00,21.16,21.16,21.15,21.16,10095.0,20.1716,20.1716,20.1621,20.1716,10095.0
2024-11-15 11:25:00,21.16,21.16,21.15,21.16,16730.0,20.1716,20.1716,20.1621,20.1716,16730.0
2024-11-15 11:30:00,21.16,21.16,21.15,21.16,20797.0,20.1716,20.1716,20.1621,20.1716,20797.0
2024-11-15 11:35:00,21.15,21.16,21.15,21.15,20435.0,20.1621,20.1716,20.1621,20.1621,20435.0
2024-11-15 11:40:00,21.15,21.16,21.15,21.15,10801.0,20.1621,20.1716,20.1621,20.1621,10801.0
2024-11-15 11:45:00,21.16,21.16,21.15,21.16,10565.0,20.1716,20.1716,20.1621,20.1716,10565.0
2024-11-15 11:50:00,21.15,21.16,21.15,21.16,24708.0,20.1621,20.1716,20.1621,20.1716,24708.0
2024-11-15 11:55:00,21.16,21.16,21.15,21.15,26465.0,20.1716,20.1716,20.1621,20.1621,26465.0
2024-11-15 12:00:00,21.15,21.16,21.15,21.16,26080.0,20.1621,20.1716,20.1621,20.1716,26080.0
2024-11-15 12:05:00,21.15,21.16,21.15,21.15,28652.0,20.1621,20.1716,20.1621,20.1621,28652.0
2024-11-15 12:10:00,21.15,21.16,21.15,21.16,37614.0,20.1621,20.1716,20.1621,20.1716,37614.0
2024-11-15 12:15:00,21.16,21.16,21.15,21.15,11941.0,20.1716,20.1716,20.1621,20.1621,11941.0
2024-11-15 12:20:00,21.15,21.16,21.15,21.15,8141.0,20.1621,20.1716,20.1621,20.1621,8141.0
2024-11-15 12:25:00,21.15,21.16,21.15,21.16,11895.0,20.1621,20.1716,20.1621,20.1716,11895.0
2024-11-15 12:30:00,21.16,21.16,21.15,21.16,63457.0,20.1716,20.1716,20.1621,20.1716,63457.0
2024-11-15 12:35:00,21.15,21.16,21.15,21.15,23607.0,20.1621,20.1716,20.1621,20.1621,23607.0
2024-11-15 12:40:00,21.15,21.16,21.15,21.15,11480.0,20.1621,20.1716,20.1621,20.1621,11480.0
2024-11-15 12:45:00,21.16,21.16,21.15,21.15,53343.0,20.1716,20.1716,20.1621,20.1621,53343.0
2024-11-15 12:50:00,21.15,21.16,21.15,21.16,84840.0,20.1621,20.1716,20.1621,20.1716,84840.0
2024-11-15 12:55:00,21.15,21.16,21.15,21.16,167840.0,20.1621,20.1716,20.1621,20.1716,167840.0
2024-11-15 13:00:00,21.16,21.16,21.15,21.16,18594.0,20.1716,20.1716,20.1621,20.1716,18594.0
2024-11-15 13:05:00,21.15,21.16,21.15,21.15,11182.0,20.1621,20.1716,20.1621,20.1621,11182.0
2024-11-15 13:10:00,21.15,21.16,21.15,21.16,10039.0,20.1621,20.1716,20.1621,20.1716,10039.0
2024-11-15 13:15:00,21.16,21.16,21.15,21.15,36395.0,20.1716,20.1716,20.1621,20.1621,36395.0
2024-11-15 13:20:00,21.15,21.16,21.15,21.16,125472.0,20.1621,20.1716,20.1621,20.1716,125472.0
2024-11-15 13:25:00,21.15,21.16,21.15,21.16,8658.0,20.1621,20.1716,20.1621,20.1716,8658.0
2024-11-15 13:30:00,21.15,21.16,21.15,21.15,15069.0,20.1621,20.1716,20.1621,20.1621,15069.0
2024-11-15 13:35:00,21.15,21.16,21.15,21.15,18248.0,20.1621,20.1716,20.1621,20.1621,18248.0
2024-11-15 13:40:00,21.16,21.16,21.15,21.15,8923.0,20.1716,20.1716,20.1621,20.1621,8923.0
2024-11-15 13:45:00,21.16,21.16,21.15,21.15,57424.0,20.1716,20.1716,20.1621,20.1621,57424.0
2024-11-15 13:50:00,21.16,21.16,21.15,21.15,27685.0,20.1716,20.1716,20.1621,20.1621,27685.0
2024-11-15 13:55:00,21.15,21.16,21.15,21.16,194319.0,20.1621,20.1716,20.1621,20.1716,194319.0
2024-11-15 14:00:00,21.16,21.16,21.15,21.15,4396.0,20.1716,20.1716,20.1621,20.1621,4396.0
2024-11-15 14:05:00,21.16,21.16,21.15,21.16,516840.0,20.1716,20.1716,20.1621,20.1716,516840.0
2024-11-15 14:10:00,21.16,21.17,21.15,21.17,606959.0,20.1716,20.1812,20.1621,20.1812,606959.0
2024-11-15 14:15:00,21.17,21.17,21.16,21.16,55573.0,20.1812,20.1812,20.1716,20.1716,55573.0
2024-11-15 14:20:00,21.16,21.17,21.16,21.16,5122.0,20.1716,20.1812,20.1716,20.1716,5122.0
2024-11-15 14:25:00,21.16,21.17,21.16,21.17,17047.0,20.1716,20.1812,20.1716,20.1812,17047.0
2024-11-15 14:30:00,21.16,21.17,21.16,21.16,17551.0,20.1716,20.1812,20.1716,20.1716,17551.0
2024-11-15 14:35:00,21.16,21.17,21.16,21.17,147081.0,20.1716,20.1812,20.1716,20.1812,147081.0
2024-11-15 14:40:00,21.16,21.17,21.16,21.16,837244.0,20.1716,20.1812,20.1716,20.1716,837244.0
2024-11-15 14:45:00,21.17,21.17,21.15,21.16,549630.0,20.1812,20.1812,20.1621,20.1716,549630.0
2024-11-15 14:50:00,21.15,21.16,21.15,21.16,656769.0,20.1621,20.1716,20.1621,20.1716,656769.0
2024-11-15 14:55:00,21.16,21.16,21.15,21.16,251987.0,20.1716,20.1716,20.1621,20.1716,251987.0
2024-11-15 15:00:00,21.16,21.16,21.15,21.16,1470326.0,20.1716,20.1716,20.1621,20.1716,1470326.0
2024-11-15 15:05:00,21.16,21.16,21.15,21.16,88805.0,20.1716,20.1716,20.1621,20.1716,88805.0
2024-11-15 15:10:00,21.16,21.16,21.15,21.16,22466.0,20.1716,20.1716,20.1621,20.1716,22466.0
2024-11-15 15:15:00,21.16,21.16,21.15,21.16,69700.0,20.1716,20.1716,20.1621,20.1716,69700.0
2024-11-15 15:20:00,21.16,21.16,21.15,21.16,18515.0,20.1716,20.1716,20.1621,20.1716,18515.0
2024-11-15 15:25:00,21.16,21.17,21.15,21.17,300567.0,20.1716,20.1812,20.1621,20.1812,300567.0
2024-11-15 15:30:00,21.17,21.17,21.16,21.16,107381.0,20.1812,20.1812,20.1716,20.1716,107381.0
2024-11-15 15:35:00,21.16,21.17,21.16,21.16,3781.0,20.1716,20.1812,20.1716,20.1716,3781.0
2024-11-15 15:40:00,21.17,21.17,21.16,21.16,124206.0,20.1812,20.1812,20.1716,20.1716,124206.0
2024-11-15 15:45:00,21.16,21.17,21.16,21.17,324047.0,20.1716,20.1812,20.1716,20.1812,324047.0
2024-11-15 15:50:00,21.16,21.17,21.16,21.17,63748.0,20.1716,20.1812,20.1716,20.1812,63748.0
2024-11-15 15:55:00,21.16,21.17,21.16,21.17,1106761.0,20.1716,20.1812,20.1716,20.1812,1106761.0
2024-11-18 09:30:00,21.05,21.05,21.04,21.05,82380.0,20.1925,20.1925,20.1829,20.1925,82380.0
2024-11-18 09:35:00,21.05,21.05,21.04,21.05,61836.0,20.1925,20.1925,20.1829,20.1925,61836.0
2024-11-18 09:40:00,21.05,21.05,21.04,21.04,111423.0,20.1925,20.1925,20.1829,20.1829,111423.0
2024-11-18 09:45:00,21.05,21.06,21.04,21.05,561439.0,20.1925,20.2021,20.1829,20.1925,561439.0
2024-11-18 09:50:00,21.05,21.06,21.05,21.05,1042067.0,20.1925,20.2021,20.1925,20.1925,1042067.0
2024-11-18 09:55:00,21.05,21.06,21.05,21.05,312721.0,20.1925,20.2021,20.1925,20.1925,312721.0
2024-11-18 10:00:00,21.05,21.06,21.05,21.05,81568.0,20.1925,20.2021,20.1925,20.1925,81568.0
2024-11-18 10:05:00,21.05,21.06,21.05,21.05,35966.0,20.1925,20.2021,20.1925,20.1925,35966.0
2024-11-18 10:10:00,21.05,21.06,21.05,21.05,967025.0,20.1925,20.2021,20.1925,20.1925,967025.0
2024-11-18 10:15:00,21.05,21.06,21.05,21.05,21396.0,20.1925,20.2021,20.1925,20.1925,21396.0
2024-11-18 10:20:00,21.05,21.06,21.05,21.05,23669.0,20.1925,20.2021,20.1925,20.1925,23669.0
2024-11-18 10:25:00,21.05,21.06,21.05,21.05,8476.0,20.1925,20.2021,20.1925,20.1925,8476.0
2024-11-18 10:30:00,21.05,21.06,21.05,21.05,256063.0,20.1925,20.2021,20.1925,20.1925,256063.0
2024-11-18 10:35:00,21.05,21.06,21.05,21.05,43963.0,20.1925,20.2021,20.1925,20.1925,43963.0
2024-11-18 10:40:00,21.06,21.06,21.05,21.05,186569.0,20.2021,20.2021,20.1925,20.1925,186569.0
2024-11-18 10:45:00,21.05,21.06,21.05,21.05,104012.0,20.1925,20.2021,20.1925,20.1925,104012.0
2024-11-18 10:50:00,21.05,21.06,21.05,21.05,215154.0,20.1925,20.2021,20.1925,20.1925,215154.0
2024-11-18 10:55:00,21.06,21.06,21.05,21.06,350719.0,20.2021,20.2021,20.1925,20.2021,350719.0
2024-11-18 11:00:00,21.06,21.06,21.05,21.06,322746.0,20.2021,20.2021,20.1925,20.2021,322746.0
2024-11-18 11:05:00,21.06,21.06,21.05,21.05,1567840.0,20.2021,20.2021,20.1925,20.1925,1567840.0
2024-11-18 11:10:00,21.05,21.07,21.05,21.07,6522556.0,20.1925,20.2117,20.1925,20.2117,6522556.0
2024-11-18 11:15:00,21.07,21.07,21.06,21.07,317138.0,20.2117,20.2117,20.2021,20.2117,317138.0
2024-11-18 11:20:00,21.07,21.08,21.06,21.07,1847589.0,20.2117,20.2213,20.2021,20.2117,1847589.0
2024-11-18 11:25:00,21.07,21.07,21.06,21.07,67620.0,20.2117,20.2117,20.2021,20.2117,67620.0
2024-11-18 11:30:00,21.07,21.07,21.06,21.07,337672.0,20.2117,20.2117,20.2021,20.2117,337672.0
2024-11-18 11:35:00,21.07,21.07,21.06,21.07,39555.0,20.2117,20.2117,20.2021,20.2117,39555.0
2024-11-18 11:40:00,21.07,21.07,21.06,21.07,12150.0,20.2117,20.2117,20.2021,20.2117,12150.0
2024-11-18 11:45:00,21.07,21.07,21.06,21.07,400648.0,20.2117,20.2117,20.2021,20.2117,400648.0
2024-11-18 11:50:00,21.07,21.07,21.06,21.07,129481.0,20.2117,20.2117,20.2021,20.2117,129481.0
2024-11-18 11:55:00,21.07,21.07,21.06,21.07,278016.0,20.2117,20.2117,20.2021,20.2117,278016.0
2024-11-18 12:00:00,21.07,21.07,21.06,21.07,209452.0,20.2117,20.2117,20.2021,20.2117,209452.0
2024-11-18 12:05:00,21.07,21.07,21.06,21.07,576729.0,20.2117,20.2117,20.2021,20.2117,576729.0
2024-11-18 12:10:00,21.07,21.07,21.06,21.07,121014.0,20.2117,20.2117,20.2021,20.2117,121014.0
2024-11-18 12:15:00,21.07,21.07,21.06,21.07,80375.0,20.2117,20.2117,20.2021,20.2117,80375.0
2024-11-18 12:20:00,21.07,21.08,21.06,21.07,617365.0,20.2117,20.2213,20.2021,20.2117,617365.0
2024-11-18 12:25:00,21.07,21.08,21.07,21.08,38091.0,20.2117,20.2213,20.2117,20.2213,38091.0
2024-11-18 12:30:00,21.07,21.08,21.07,21.08,33518.0,20.2117,20.2213,20.2117,20.2213,33518.0
2024-11-18 12:35:00,21.07,21.08,21.07,21.07,366377.0,20.2117,20.2213,20.2117,20.2117,366377.0
2024-11-18 12:40:00,21.07,21.08,21.07,21.07,45224.0,20.2117,20.2213,20.2117,20.2117,45224.0
2024-11-18 12:45:00,21.07,21.08,21.07,21.07,37106.0,20.2117,20.2213,20.2117,20.2117,37106.0
2024-11-18 12:50:00,21.07,21.08,21.07,21.07,280897.0,20.2117,20.2213,20.2117,20.2117,280897.0
2024-11-18 12:55:00,21.07,21.08,21.07,21.07,126743.0,20.2117,20.2213,20.2117,20.2117,126743.0
2024-11-18 13:00:00,21.07,21.08,21.07,21.07,502082.0,20.2117,20.2213,20.2117,20.2117,502082.0
2024-11-18 13:05:00,21.07,21.08,21.07,21.07,68127.0,20.2117,20.2213,20.2117,20.2117,68127.0
2024-11-18 13:10:00,21.07,21.08,21.07,21.07,295104.0,20.2117,20.2213,20.2117,20.2117,295104.0
2024-11-18 13:15:00,21.07,21.08,21.07,21.07,1603837.0,20.2117,20.2213,20.2117,20.2117,1603837.0
2024-11-18 13:20:00,21.07,21.08,21.07,21.07,60628.0,20.2117,20.2213,20.2117,20.2117,60628.0
2024-11-18 13:25:00,21.07,21.08,21.07,21.07,348243.0,20.2117,20.2213,20.2117,20.2117,348243.0
2024-11-18 13:30:00,21.07,21.08,21.07,21.07,86709.0,20.2117,20.2213,20.2117,20.2117,86709.0
2024-11-18 13:35:00,21.07,21.08,21.07,21.07,81113.0,20.2117,20.2213,20.2117,20.2117,81113.0
2024-11-18 13:40:00,21.08,21.08,21.07,21.07,322834.0,20.2213,20.2213,20.2117,20.2117,322834.0
2024-11-18 13:45:00,21.07,21.08,21.07,21.07,153568.0,20.2117,20.2213,20.2117,20.2117,153568.0
2024-11-18 13:50:00,21.07,21.08,21.07,21.07,82734.0,20.2117,20.2213,20.2117,20.2117,82734.0
2024-11-18 13:55:00,21.07,21.08,21.07,21.07,43755.0,20.2117,20.2213,20.2117,20.2117,43755.0
2024-11-18 14:00:00,21.07,21.08,21.07,21.08,35748.0,20.2117,20.2213,20.2117,20.2213,35748.0
2024-11-18 14:05:00,21.07,21.08,21.07,21.07,182209.0,20.2117,20.2213,20.2117,20.2117,182209.0
2024-11-18 14:10:00,21.08,21.08,21.07,21.07,114729.0,20.2213,20.2213,20.2117,20.2117,114729.0
2024-11-18 14:15:00,21.08,21.08,21.07,21.08,244840.0,20.2213,20.2213,20.2117,20.2213,244840.0
2024-11-18 14:20:00,21.08,21.08,21.07,21.08,119877.0,20.2213,20.2213,20.2117,20.2213,119877.0
2024-11-18 14:25:00,21.07,21.08,21.07,21.08,142758.0,20.2117,20.2213,20.2117,20.2213,142758.0
2024-11-18 14:30:00,21.08,21.08,21.07,21.07,168398.0,20.2213,20.2213,20.2117,20.2117,168398.0
2024-11-18 14:35:00,21.08,21.08,21.07,21.08,157407.0,20.2213,20.2213,20.2117,20.2213,157407.0
2024-11-18 14:40:00,21.08,21.08,21.07,21.08,504848.0,20.2213,20.2213,20.2117,20.2213,504848.0
2024-11-18 14:45:00,21.08,21.08,21.07,21.08,243396.0,20.2213,20.2213,20.2117,20.2213,243396.0
2024-11-18 14:50:00,21.08,21.08,21.07,21.07,132642.0,20.2213,20.2213,20.2117,20.2117,132642.0
2024-11-18 14:55:00,21.08,21.08,21.07,21.07,123364.0,20.2213,20.2213,20.2117,20.2117,123364.0
2024-11-18 15:00:00,21.08,21.08,21.07,21.08,195170.0,20.2213,20.2213,20.2117,20.2213,195170.0
2024-11-18 15:05:00,21.08,21.08,21.07,21.08,1182004.0,20.2213,20.2213,20.2117,20.2213,1182004.0
2024-11-18 15:10:00,21.08,21.08,21.07,21.08,177831.0,20.2213,20.2213,20.2117,20.2213,177831.0
2024-11-18 15:15:00,21.08,21.09,21.07,21.09,405926.0,20.2213,20.2309,20.2117,20.2309,405926.0
2024-11-18 15:20:00,21.09,21.09,21.08,21.09,198415.0,20.2309,20.2309,20.2213,20.2309,198415.0
2024-11-18 15:25:00,21.09,21.09,21.08,21.09,182875.0,20.2309,20.2309,20.2213,20.2309,182875.0
2024-11-18 15:30:00,21.09,21.09,21.08,21.09,181714.0,20.2309,20.2309,20.2213,20.2309,181714.0
2024-11-18 15:35:00,21.09,21.09,21.08,21.09,367857.0,20.2309,20.2309,20.2213,20.2309,367857.0
2024-11-18 15:40:00,21.08,21.09,21.08,21.09,100917.0,20.2213,20.2309,20.2213,20.2309,100917.0
2024-11-18 15:45:00,21.09,21.09,21.08,21.09,486073.0,20.2309,20.2309,20.2213,20.2309,486073.0
2024-11-18 15:50:00,21.09,21.09,21.08,21.09,300836.0,20.2309,20.2309,20.2213,20.2309,300836.0
2024-11-18 15:55:00,21.09,21.1,21.08,21.1,2074241.0,20.2309,20.2405,20.2213,20.2405,2074241.0
2024-11-19 09:30:00,21.08,21.09,21.07,21.07,341870.0,20.2213,20.2309,20.2117,20.2117,341870.0
2024-11-19 09:35:00,21.07,21.08,21.06,21.07,173380.0,20.2117,20.2213,20.2021,20.2117,173380.0
2024-11-19 09:40:00,21.06,21.07,21.06,21.07,125871.0,20.2021,20.2117,20.2021,20.2117,125871.0
2024-11-19 09:45:00,21.06,21.07,21.06,21.06,173442.0,20.2021,20.2117,20.2021,20.2021,173442.0
2024-11-19 09:50:00,21.07,21.07,21.06,21.06,31984.0,20.2117,20.2117,20.2021,20.2021,31984.0
2024-11-19 09:55:00,21.06,21.07,21.06,21.06,183192.0,20.2021,20.2117,20.2021,20.2021,183192.0
2024-11-19 10:00:00,21.07,21.07,21.06,21.07,19621.0,20.2117,20.2117,20.2021,20.2117,19621.0
2024-11-19 10:05:00,21.06,21.07,21.06,21.07,610912.0,20.2021,20.2117,20.2021,20.2117,610912.0
2024-11-19 10:10:00,21.07,21.07,21.06,21.07,628547.0,20.2117,20.2117,20.2021,20.2117,628547.0
2024-11-19 10:15:00,21.07,21.07,21.06,21.07,105582.0,20.2117,20.2117,20.2021,20.2117,105582.0
2024-11-19 10:20:00,21.07,21.07,21.06,21.07,120347.0,20.2117,20.2117,20.2021,20.2117,120347.0
2024-11-19 10:25:00,21.07,21.07,21.06,21.06,40138.0,20.2117,20.2117,20.2021,20.2021,40138.0
2024-11-19 10:30:00,21.07,21.07,21.06,21.07,23347.0,20.2117,20.2117,20.2021,20.2117,23347.0
2024-11-19 10:35:00,21.07,21.07,21.06,21.07,37510.0,20.2117,20.2117,20.2021,20.2117,37510.0
2024-11-19 10:40:00,21.07,21.07,21.06,21.07,44889.0,20.2117,20.2117,20.2021,20.2117,44889.0
2024-11-19 10:45:00,21.07,21.07,21.06,21.07,39506.0,20.2117,20.2117,20.2021,20.2117,39506.0
2024-11-19 10:50:00,21.07,21.07,21.06,21.07,42893.0,20.2117,20.2117,20.2021,20.2117,42893.0
2024-11-19 10:55:00,21.07,21.07,21.06,21.07,24808.0,20.2117,20.2117,20.2021,20.2117,24808.0
2024-11-19 11:00:00,21.07,21.07,21.06,21.07,41298.0,20.2117,20.2117,20.2021,20.2117,41298.0
2024-11-19 11:05:00,21.07,21.07,21.06,21.07,53985.0,20.2117,20.2117,20.2021,20.2117,53985.0
2024-11-19 11:10:00,21.07,21.07,21.06,21.07,541091.0,20.2117,20.2117,20.2021,20.2117,541091.0
2024-11-19 11:15:00,21.07,21.07,21.06,21.07,33320.0,20.2117,20.2117,20.2021,20.2117,33320.0
2024-11-19 11:20:00,21.07,21.07,21.06,21.07,26972.0,20.2117,20.2117,20.2021,20.2117,26972.0
2024-11-19 11:25:00,21.07,21.08,21.06,21.07,417011.0,20.2117,20.2213,20.2021,20.2117,417011.0
2024-11-19 11:30:00,21.07,21.08,21.07,21.08,1601099.0,20.2117,20.2213,20.2117,20.2213,1601099.0
2024-11-19 11:35:00,21.08,21.08,21.07,21.07,40847.0,20.2213,20.2213,20.2117,20.2117,40847.0
2024-11-19 11:40:00,21.07,21.08,21.07,21.08,63789.0,20.2117,20.2213,20.2117,20.2213,63789.0
2024-11-19 11:45:00,21.07,21.08,21.07,21.08,92886.0,20.2117,20.2213,20.2117,20.2213,92886.0
2024-11-19 11:50:00,21.07,21.08,21.07,21.07,25060.0,20.2117,20.2213,20.2117,20.2117,25060.0
2024-11-19 11:55:00,21.08,21.08,21.07,21.08,17235.0,20.2213,20.2213,20.2117,20.2213,17235.0
2024-11-19 12:00:00,21.07,21.08,21.07,21.07,11737.0,20.2117,20.2213,20.2117,20.2117,11737.0
2024-11-19 12:05:00,21.07,21.08,21.07,21.07,26507.0,20.2117,20.2213,20.2117,20.2117,26507.0
2024-11-19 12:10:00,21.08,21.08,21.07,21.08,66803.0,20.2213,20.2213,20.2117,20.2213,66803.0
2024-11-19 12:15:00,21.08,21.08,21.07,21.08,747461.0,20.2213,20.2213,20.2117,20.2213,747461.0
2024-11-19 12:20:00,21.07,21.08,21.07,21.07,12262.0,20.2117,20.2213,20.2117,20.2117,12262.0
2024-11-19 12:25:00,21.08,21.08,21.07,21.08,9152.0,20.2213,20.2213,20.2117,20.2213,9152.0
2024-11-19 12:30:00,21.08,21.08,21.07,21.07,67426.0,20.2213,20.2213,20.2117,20.2117,67426.0
2024-11-19 12:35:00,21.08,21.08,21.07,21.08,18379.0,20.2213,20.2213,20.2117,20.2213,18379.0
2024-11-19 12:40:00,21.08,21.08,21.07,21.07,30051.0,20.2213,20.2213,20.2117,20.2117,30051.0
2024-11-19 12:45:00,21.07,21.08,21.07,21.07,27201.0,20.2117,20.2213,20.2117,20.2117,27201.0
2024-11-19 12:50:00,21.08,21.08,21.07,21.08,33474.0,20.2213,20.2213,20.2117,20.2213,33474.0
2024-11-19 12:55:00,21.08,21.08,21.07,21.08,25014.0,20.2213,20.2213,20.2117,20.2213,25014.0
2024-11-19 13:00:00,21.07,21.08,21.07,21.07,23867.0,20.2117,20.2213,20.2117,20.2117,23867.0
2024-11-19 13:05:00,21.07,21.08,21.07,21.07,16751.0,20.2117,20.2213,20.2117,20.2117,16751.0
2024-11-19 13:10:00,21.08,21.08,21.07,21.08,14652.0,20.2213,20.2213,20.2117,20.2213,14652.0
2024-11-19 13:15:00,21.07,21.08,21.07,21.08,7878.0,20.2117,20.2213,20.2117,20.2213,7878.0
2024-11-19 13:20:00,21.08,21.08,21.07,21.08,16099.0,20.2213,20.2213,20.2117,20.2213,16099.0
2024-11-19 13:25:00,21.07,21.08,21.07,21.08,8819.0,20.2117,20.2213,20.2117,20.2213,8819.0
2024-11-19 13:30:00,21.08,21.08,21.07,21.08,530239.0,20.2213,20.2213,20.2117,20.2213,530239.0
2024-11-19 13:35:00,21.07,21.08,21.07,21.08,70487.0,20.2117,20.2213,20.2117,20.2213,70487.0
2024-11-19 13:40:00,21.07,21.08,21.07,21.07,9207.0,20.2117,20.2213,20.2117,20.2117,9207.0
2024-11-19 13:45:00,21.08,21.08,21.07,21.08,620074.0,20.2213,20.2213,20.2117,20.2213,620074.0
2024-11-19 13:50:00,21.08,21.08,21.07,21.08,267991.0,20.2213,20.2213,20.2117,20.2213,267991.0
2024-11-19 13:55:00,21.08,21.08,21.07,21.08,67587.0,20.2213,20.2213,20.2117,20.2213,67587.0
2024-11-19 14:00:00,21.08,21.08,21.07,21.08,402753.0,20.2213,20.2213,20.2117,20.2213,402753.0
2024-11-19 14:05:00,21.08,21.08,21.07,21.08,19196.0,20.2213,20.2213,20.2117,20.2213,19196.0
2024-11-19 14:10:00,21.07,21.08,21.07,21.08,23649.0,20.2117,20.2213,20.2117,20.2213,23649.0
2024-11-19 14:15:00,21.07,21.08,21.07,21.08,38025.0,20.2117,20.2213,20.2117,20.2213,38025.0
2024-11-19 14:20:00,21.08,21.08,21.07,21.07,20936.0,20.2213,20.2213,20.2117,20.2117,20936.0
2024-11-19 14:25:00,21.08,21.08,21.07,21.07,34573.0,20.2213,20.2213,20.2117,20.2117,34573.0
2024-11-19 14:30:00,21.08,21.08,21.07,21.08,95964.0,20.2213,20.2213,20.2117,20.2213,95964.0
2024-11-19 14:35:00,21.08,21.08,21.07,21.08,32287.0,20.2213,20.2213,20.2117,20.2213,32287.0
2024-11-19 14:40:00,21.07,21.08,21.07,21.08,40426.0,20.2117,20.2213,20.2117,20.2213,40426.0
2024-11-19 14:45:00,21.08,21.08,21.07,21.08,33588.0,20.2213,20.2213,20.2117,20.2213,33588.0
2024-11-19 14:50:00,21.08,21.08,21.07,21.08,12610.0,20.2213,20.2213,20.2117,20.2213,12610.0
2024-11-19 14:55:00,21.08,21.08,21.07,21.08,57454.0,20.2213,20.2213,20.2117,20.2213,57454.0
2024-11-19 15:00:00,21.08,21.08,21.07,21.07,39070.0,20.2213,20.2213,20.2117,20.2117,39070.0
2024-11-19 15:05:00,21.08,21.08,21.07,21.07,80763.0,20.2213,20.2213,20.2117,20.2117,80763.0
2024-11-19 15:10:00,21.07,21.08,21.07,21.07,34084.0,20.2117,20.2213,20.2117,20.2117,34084.0
2024-11-19 15:15:00,21.08,21.08,21.07,21.07,25390.0,20.2213,20.2213,20.2117,20.2117,25390.0
2024-11-19 15:20:00,21.07,21.08,21.07,21.08,43422.0,20.2117,20.2213,20.2117,20.2213,43422.0
2024-11-19 15:25:00,21.07,21.08,21.07,21.07,49723.0,20.2117,20.2213,20.2117,20.2117,49723.0
2024-11-19 15:30:00,21.08,21.08,21.07,21.07,18735.0,20.2213,20.2213,20.2117,20.2117,18735.0
2024-11-19 15:35:00,21.08,21.08,21.07,21.07,352253.0,20.2213,20.2213,20.2117,20.2117,352253.0
2024-11-19 15:40:00,21.07,21.08,21.07,21.07,150113.0,20.2117,20.2213,20.2117,20.2117,150113.0
2024-11-19 15:45:00,21.08,21.08,21.07,21.07,279220.0,20.2213,20.2213,20.2117,20.2117,279220.0
2024-11-19 15:50:00,21.08,21.08,21.07,21.07,138178.0,20.2213,20.2213,20.2117,20.2117,138178.0
2024-11-19 15:55:00,21.07,21.08,21.07,21.08,873233.0,20.2117,20.2213,20.2117,20.2213,873233.0
2024-11-20 09:30:00,21.09,21.09,21.08,21.08,267893.0,20.2309,20.2309,20.2213,20.2213,267893.0
2024-11-20 09:35:00,21.09,21.09,21.08,21.09,104599.0,20.2309,20.2309,20.2213,20.2309,104599.0
2024-11-20 09:40:00,21.08,21.09,21.07,21.07,144401.0,20.2213,20.2309,20.2117,20.2117,144401.0
2024-11-20 09:45:00,21.08,21.08,21.07,21.07,24214.0,20.2213,20.2213,20.2117,20.2117,24214.0
2024-11-20 09:50:00,21.08,21.08,21.07,21.08,8657.0,20.2213,20.2213,20.2117,20.2213,8657.0
2024-11-20 09:55:00,21.07,21.08,21.07,21.07,5927.0,20.2117,20.2213,20.2117,20.2117,5927.0
2024-11-20 10:00:00,21.07,21.08,21.07,21.07,169174.0,20.2117,20.2213,20.2117,20.2117,169174.0
2024-11-20 10:05:00,21.07,21.08,21.07,21.07,116850.0,20.2117,20.2213,20.2117,20.2117,116850.0
2024-11-20 10:10:00,21.07,21.08,21.07,21.07,41104.0,20.2117,20.2213,20.2117,20.2117,41104.0
2024-11-20 10:15:00,21.07,21.08,21.06,21.06,1370873.0,20.2117,20.2213,20.2021,20.2021,1370873.0
2024-11-20 10:20:00,21.07,21.07,21.06,21.06,16334.0,20.2117,20.2117,20.2021,20.2021,16334.0
2024-11-20 10:25:00,21.07,21.07,21.06,21.07,20907.0,20.2117,20.2117,20.2021,20.2117,20907.0
2024-11-20 10:30:00,21.07,21.07,21.06,21.07,17263.0,20.2117,20.2117,20.2021,20.2117,17263.0
2024-11-20 10:35:00,21.07,21.07,21.06,21.07,3579.0,20.2117,20.2117,20.2021,20.2117,3579.0
2024-11-20 10:40:00,21.07,21.07,21.06,21.07,128887.0,20.2117,20.2117,20.2021,20.2117,128887.0
2024-11-20 10:45:00,21.07,21.07,21.06,21.07,74778.0,20.2117,20.2117,20.2021,20.2117,74778.0
2024-11-20 10:50:00,21.07,21.07,21.06,21.07,201136.0,20.2117,20.2117,20.2021,20.2117,201136.0
2024-11-20 10:55:00,21.07,21.07,21.06,21.07,2146096.0,20.2117,20.2117,20.2021,20.2117,2146096.0
2024-11-20 11:00:00,21.07,21.07,21.06,21.07,11056.0,20.2117,20.2117,20.2021,20.2117,11056.0
2024-11-20 11:05:00,21.07,21.07,21.06,21.07,7585.0,20.2117,20.2117,20.2021,20.2117,7585.0
2024-11-20 11:10:00,21.07,21.07,21.06,21.06,22759.0,20.2117,20.2117,20.2021,20.2021,22759.0
2024-11-20 11:15:00,21.07,21.07,21.06,21.07,7948.0,20.2117,20.2117,20.2021,20.2117,7948.0
2024-11-20 11:20:00,21.07,21.07,21.06,21.07,75271.0,20.2117,20.2117,20.2021,20.2117,75271.0
2024-11-20 11:25:00,21.07,21.07,21.06,21.07,86453.0,20.2117,20.2117,20.2021,20.2117,86453.0
2024-11-20 11:30:00,21.06,21.07,21.06,21.06,307321.0,20.2021,20.2117,20.2021,20.2021,307321.0
2024-11-20 11:35:00,21.07,21.07,21.06,21.06,47864.0,20.2117,20.2117,20.2021,20.2021,47864.0
2024-11-20 11:40:00,21.07,21.07,21.06,21.07,15016.0,20.2117,20.2117,20.2021,20.2117,15016.0
2024-11-20 11:45:00,21.07,21.07,21.06,21.06,41684.0,20.2117,20.2117,20.2021,20.2021,41684.0
2024-11-20 11:50:00,21.07,21.07,21.06,21.07,117110.0,20.2117,20.2117,20.2021,20.2117,117110.0
2024-11-20 11:55:00,21.07,21.07,21.06,21.07,6950.0,20.2117,20.2117,20.2021,20.2117,6950.0
2024-11-20 12:00:00,21.07,21.07,21.06,21.07,14528.0,20.2117,20.2117,20.2021,20.2117,14528.0
2024-11-20 12:05:00,21.07,21.07,21.06,21.07,888.0,20.2117,20.2117,20.2021,20.2117,888.0
2024-11-20 12:10:00,21.07,21.07,21.06,21.06,16094.0,20.2117,20.2117,20.2021,20.2021,16094.0
2024-11-20 12:15:00,21.07,21.07,21.06,21.07,18519.0,20.2117,20.2117,20.2021,20.2117,18519.0
2024-11-20 12:20:00,21.06,21.07,21.06,21.07,198493.0,20.2021,20.2117,20.2021,20.2117,198493.0
2024-11-20 12:25:00,21.07,21.07,21.06,21.06,3563.0,20.2117,20.2117,20.2021,20.2021,3563.0
2024-11-20 12:30:00,21.07,21.07,21.06,21.07,6930.0,20.2117,20.2117,20.2021,20.2117,6930.0
2024-11-20 12:35:00,21.07,21.07,21.06,21.07,2866.0,20.2117,20.2117,20.2021,20.2117,2866.0
2024-11-20 12:40:00,21.07,21.07,21.06,21.07,69803.0,20.2117,20.2117,20.2021,20.2117,69803.0
2024-11-20 12:45:00,21.07,21.07,21.06,21.07,14109.0,20.2117,20.2117,20.2021,20.2117,14109.0
2024-11-20 12:50:00,21.07,21.07,21.06,21.07,25650.0,20.2117,20.2117,20.2021,20.2117,25650.0
2024-11-20 12:55:00,21.07,21.07,21.06,21.07,231158.0,20.2117,20.2117,20.2021,20.2117,231158.0
2024-11-20 13:00:00,21.07,21.07,21.06,21.06,4209.0,20.2117,20.2117,20.2021,20.2021,4209.0
2024-11-20 13:05:00,21.06,21.07,21.06,21.07,19297.0,20.2021,20.2117,20.2021,20.2117,19297.0
2024-11-20 13:10:00,21.06,21.07,21.06,21.07,6297.0,20.2021,20.2117,20.2021,20.2117,6297.0
2024-11-20 13:15:00,21.07,21.07,21.06,21.06,2325.0,20.2117,20.2117,20.2021,20.2021,2325.0
2024-11-20 13:20:00,21.07,21.07,21.06,21.07,3947.0,20.2117,20.2117,20.2021,20.2117,3947.0
2024-11-20 13:25:00,21.06,21.07,21.06,21.07,52990.0,20.2021,20.2117,20.2021,20.2117,52990.0
2024-11-20 13:30:00,21.07,21.07,21.06,21.07,197669.0,20.2117,20.2117,20.2021,20.2117,197669.0
2024-11-20 13:35:00,21.06,21.07,21.06,21.06,30328.0,20.2021,20.2117,20.2021,20.2021,30328.0
2024-11-20 13:40:00,21.07,21.07,21.06,21.07,38791.0,20.2117,20.2117,20.2021,20.2117,38791.0
2024-11-20 13:45:00,21.07,21.07,21.06,21.06,574539.0,20.2117,20.2117,20.2021,20.2021,574539.0
2024-11-20 13:50:00,21.06,21.07,21.06,21.07,78933.0,20.2021,20.2117,20.2021,20.2117,78933.0
2024-11-20 13:55:00,21.07,21.07,21.06,21.07,4793.0,20.2117,20.2117,20.2021,20.2117,4793.0
2024-11-20 14:00:00,21.06,21.07,21.06,21.06,10367.0,20.2021,20.2117,20.2021,20.2021,10367.0
2024-11-20 14:05:00,21.07,21.07,21.06,21.07,682861.0,20.2117,20.2117,20.2021,20.2117,682861.0
2024-11-20 14:10:00,21.07,21.07,21.06,21.07,12582.0,20.2117,20.2117,20.2021,20.2117,12582.0
2024-11-20 14:15:00,21.07,21.07,21.06,21.07,11224.0,20.2117,20.2117,20.2021,20.2117,11224.0
2024-11-20 14:20:00,21.06,21.07,21.06,21.07,12673.0,20.2021,20.2117,20.2021,20.2117,12673.0
2024-11-20 14:25:00,21.07,21.07,21.06,21.07,2203.0,20.2117,20.2117,20.2021,20.2117,2203.0
2024-11-20 14:30:00,21.07,21.07,21.06,21.07,1606.0,20.2117,20.2117,20.2021,20.2117,1606.0
2024-11-20 14:35:00,21.07,21.07,21.06,21.07,344345.0,20.2117,20.2117,20.2021,20.2117,344345.0
2024-11-20 14:40:00,21.06,21.07,21.06,21.07,46374.0,20.2021,20.2117,20.2021,20.2117,46374.0
2024-11-20 14:45:00,21.07,21.07,21.06,21.07,70099.0,20.2117,20.2117,20.2021,20.2117,70099.0
2024-11-20 14:50:00,21.07,21.07,21.06,21.07,14298.0,20.2117,20.2117,20.2021,20.2117,14298.0
2024-11-20 14:55:00,21.07,21.07,21.06,21.07,17633.0,20.2117,20.2117,20.2021,20.2117,17633.0
2024-11-20 15:00:00,21.07,21.07,21.06,21.07,22668.0,20.2117,20.2117,20.2021,20.2117,22668.0
2024-11-20 15:05:00,21.07,21.07,21.06,21.07,14962.0,20.2117,20.2117,20.2021,20.2117,14962.0
2024-11-20 15:10:00,21.06,21.07,21.06,21.07,12655.0,20.2021,20.2117,20.2021,20.2117,12655.0
2024-11-20 15:15:00,21.07,21.07,21.06,21.07,14049.0,20.2117,20.2117,20.2021,20.2117,14049.0
2024-11-20 15:20:00,21.06,21.07,21.06,21.07,17582.0,20.2021,20.2117,20.2021,20.2117,17582.0
2024-11-20 15:25:00,21.06,21.07,21.06,21.06,104280.0,20.2021,20.2117,20.2021,20.2021,104280.0
2024-11-20 15:30:00,21.07,21.07,21.06,21.07,28341.0,20.2117,20.2117,20.2021,20.2117,28341.0
2024-11-20 15:35:00,21.07,21.07,21.06,21.07,31275.0,20.2117,20.2117,20.2021,20.2117,31275.0
2024-11-20 15:40:00,21.07,21.07,21.06,21.07,14959.0,20.2117,20.2117,20.2021,20.2117,14959.0
2024-11-20 15:45:00,21.07,21.07,21.06,21.07,29461.0,20.2117,20.2117,20.2021,20.2117,29461.0
2024-11-20 15:50:00,21.07,21.07,21.06,21.07,70533.0,20.2117,20.2117,20.2021,20.2117,70533.0
2024-11-20 15:55:00,21.07,21.07,21.06,21.07,519578.0,20.2117,20.2117,20.2021,20.2117,519578.0
2024-11-21 09:30:00,21.1,21.1,21.08,21.09,261055.0,20.2405,20.2405,20.2213,20.2309,261055.0
2024-11-21 09:35:00,21.09,21.09,21.08,21.08,26674.0,20.2309,20.2309,20.2213,20.2213,26674.0
2024-11-21 09:40:00,21.08,21.09,21.07,21.07,153752.0,20.2213,20.2309,20.2117,20.2117,153752.0
2024-11-21 09:45:00,21.07,21.08,21.07,21.08,151362.0,20.2117,20.2213,20.2117,20.2213,151362.0
2024-11-21 09:50:00,21.07,21.08,21.07,21.08,140200.0,20.2117,20.2213,20.2117,20.2213,140200.0
2024-11-21 09:55:00,21.07,21.08,21.07,21.07,16222.0,20.2117,20.2213,20.2117,20.2117,16222.0
2024-11-21 10:00:00,21.07,21.08,21.07,21.07,21944.0,20.2117,20.2213,20.2117,20.2117,21944.0
2024-11-21 10:05:00,21.07,21.08,21.07,21.07,9459.0,20.2117,20.2213,20.2117,20.2117,9459.0
2024-11-21 10:10:00,21.07,21.08,21.07,21.08,6803.0,20.2117,20.2213,20.2117,20.2213,6803.0
2024-11-21 10:15:00,21.07,21.08,21.07,21.07,3530.0,20.2117,20.2213,20.2117,20.2117,3530.0
2024-11-21 10:20:00,21.07,21.08,21.07,21.07,30263.0,20.2117,20.2213,20.2117,20.2117,30263.0
2024-11-21 10:25:00,21.07,21.08,21.07,21.07,76664.0,20.2117,20.2213,20.2117,20.2117,76664.0
2024-11-21 10:30:00,21.07,21.08,21.07,21.07,23195.0,20.2117,20.2213,20.2117,20.2117,23195.0
2024-11-21 10:35:00,21.07,21.08,21.07,21.08,53234.0,20.2117,20.2213,20.2117,20.2213,53234.0
2024-11-21 10:40:00,21.07,21.08,21.07,21.07,90147.0,20.2117,20.2213,20.2117,20.2117,90147.0
2024-11-21 10:45:00,21.08,21.08,21.07,21.07,36594.0,20.2213,20.2213,20.2117,20.2117,36594.0
2024-11-21 10:50:00,21.08,21.08,21.07,21.08,47266.0,20.2213,20.2213,20.2117,20.2213,47266.0
2024-11-21 10:55:00,21.07,21.08,21.07,21.07,58471.0,20.2117,20.2213,20.2117,20.2117,58471.0
2024-11-21 11:00:00,21.07,21.08,21.07,21.08,101713.0,20.2117,20.2213,20.2117,20.2213,101713.0
2024-11-21 11:05:00,21.08,21.08,21.07,21.07,8280.0,20.2213,20.2213,20.2117,20.2117,8280.0
2024-11-21 11:10:00,21.08,21.08,21.07,21.08,19977.0,20.2213,20.2213,20.2117,20.2213,19977.0
2024-11-21 11:15:00,21.08,21.08,21.07,21.08,25857.0,20.2213,20.2213,20.2117,20.2213,25857.0
2024-11-21 11:20:00,21.07,21.08,21.07,21.08,25476.0,20.2117,20.2213,20.2117,20.2213,25476.0
2024-11-21 11:25:00,21.07,21.08,21.07,21.07,7766.0,20.2117,20.2213,20.2117,20.2117,7766.0
2024-11-21 11:30:00,21.07,21.08,21.07,21.07,71418.0,20.2117,20.2213,20.2117,20.2117,71418.0
2024-11-21 11:35:00,21.08,21.08,21.07,21.08,9989.0,20.2213,20.2213,20.2117,20.2213,9989.0
2024-11-21 11:40:00,21.07,21.08,21.07,21.08,6880.0,20.2117,20.2213,20.2117,20.2213,6880.0
2024-11-21 11:45:00,21.07,21.08,21.07,21.07,16199.0,20.2117,20.2213,20.2117,20.2117,16199.0
2024-11-21 11:50:00,21.07,21.08,21.07,21.07,10930.0,20.2117,20.2213,20.2117,20.2117,10930.0
2024-11-21 11:55:00,21.08,21.08,21.07,21.07,13559.0,20.2213,20.2213,20.2117,20.2117,13559.0
2024-11-21 12:00:00,21.07,21.08,21.07,21.08,8253.0,20.2117,20.2213,20.2117,20.2213,8253.0
2024-11-21 12:05:00,21.07,21.08,21.07,21.08,313863.0,20.2117,20.2213,20.2117,20.2213,313863.0
2024-11-21 12:10:00,21.08,21.08,21.07,21.08,77317.0,20.2213,20.2213,20.2117,20.2213,77317.0
2024-11-21 12:15:00,21.07,21.08,21.07,21.08,7376.0,20.2117,20.2213,20.2117,20.2213,7376.0
2024-11-21 12:20:00,21.08,21.08,21.07,21.08,11069.0,20.2213,20.2213,20.2117,20.2213,11069.0
2024-11-21 12:25:00,21.08,21.08,21.07,21.08,40092.0,20.2213,20.2213,20.2117,20.2213,40092.0
2024-11-21 12:30:00,21.07,21.09,21.07,21.09,355962.0,20.2117,20.2309,20.2117,20.2309,355962.0
2024-11-21 12:35:00,21.09,21.09,21.08,21.09,103600.0,20.2309,20.2309,20.2213,20.2309,103600.0
2024-11-21 12:40:00,21.08,21.09,21.08,21.09,9171.0,20.2213,20.2309,20.2213,20.2309,9171.0
2024-11-21 12:45:00,21.09,21.09,21.08,21.08,779930.0,20.2309,20.2309,20.2213,20.2213,779930.0
2024-11-21 12:50:00,21.09,21.09,21.08,21.08,11665.0,20.2309,20.2309,20.2213,20.2213,11665.0
2024-11-21 12:55:00,21.08,21.09,21.08,21.09,32320.0,20.2213,20.2309,20.2213,20.2309,32320.0
2024-11-21 13:00:00,21.08,21.09,21.08,21.08,32333.0,20.2213,20.2309,20.2213,20.2213,32333.0
2024-11-21 13:05:00,21.08,21.09,21.08,21.09,477240.0,20.2213,20.2309,20.2213,20.2309,477240.0
2024-11-21 13:10:00,21.08,21.09,21.08,21.08,4615.0,20.2213,20.2309,20.2213,20.2213,4615.0
2024-11-21 13:15:00,21.09,21.09,21.08,21.08,232181.0,20.2309,20.2309,20.2213,20.2213,232181.0
2024-11-21 13:20:00,21.08,21.09,21.08,21.08,5249.0,20.2213,20.2309,20.2213,20.2213,5249.0
2024-11-21 13:25:00,21.09,21.09,21.08,21.09,3674.0,20.2309,20.2309,20.2213,20.2309,3674.0
2024-11-21 13:30:00,21.08,21.09,21.08,21.09,6285.0,20.2213,20.2309,20.2213,20.2309,6285.0
2024-11-21 13:35:00,21.09,21.09,21.08,21.09,26616.0,20.2309,20.2309,20.2213,20.2309,26616.0
2024-11-21 13:40:00,21.08,21.09,21.08,21.09,411745.0,20.2213,20.2309,20.2213,20.2309,411745.0
2024-11-21 13:45:00,21.09,21.09,21.08,21.08,4774.0,20.2309,20.2309,20.2213,20.2213,4774.0
2024-11-21 13:50:00,21.08,21.09,21.08,21.09,35306.0,20.2213,20.2309,20.2213,20.2309,35306.0
2024-11-21 13:55:00,21.09,21.09,21.08,21.08,13839.0,20.2309,20.2309,20.2213,20.2213,13839.0
2024-11-21 14:00:00,21.08,21.09,21.08,21.09,23912.0,20.2213,20.2309,20.2213,20.2309,23912.0
2024-11-21 14:05:00,21.08,21.09,21.08,21.09,205752.0,20.2213,20.2309,20.2213,20.2309,205752.0
2024-11-21 14:10:00,21.08,21.09,21.08,21.08,14589.0,20.2213,20.2309,20.2213,20.2213,14589.0
2024-11-21 14:15:00,21.09,21.09,21.08,21.08,300490.0,20.2309,20.2309,20.2213,20.2213,300490.0
2024-11-21 14:20:00,21.09,21.09,21.08,21.08,27562.0,20.2309,20.2309,20.2213,20.2213,27562.0
2024-11-21 14:25:00,21.08,21.09,21.08,21.09,36676.0,20.2213,20.2309,20.2213,20.2309,36676.0
2024-11-21 14:30:00,21.09,21.09,21.08,21.09,35994.0,20.2309,20.2309,20.2213,20.2309,35994.0
2024-11-21 14:35:00,21.09,21.09,21.08,21.09,9551.0,20.2309,20.2309,20.2213,20.2309,9551.0
2024-11-21 14:40:00,21.09,21.09,21.08,21.08,9788.0,20.2309,20.2309,20.2213,20.2213,9788.0
2024-11-21 14:45:00,21.09,21.09,21.08,21.09,35460.0,20.2309,20.2309,20.2213,20.2309,35460.0
2024-11-21 14:50:00,21.09,21.09,21.08,21.09,11937.0,20.2309,20.2309,20.2213,20.2309,11937.0
2024-11-21 14:55:00,21.09,21.09,21.08,21.09,33166.0,20.2309,20.2309,20.2213,20.2309,33166.0
2024-11-21 15:00:00,21.09,21.09,21.08,21.08,4733.0,20.2309,20.2309,20.2213,20.2213,4733.0
2024-11-21 15:05:00,21.08,21.09,21.08,21.08,192338.0,20.2213,20.2309,20.2213,20.2213,192338.0
2024-11-21 15:10:00,21.09,21.09,21.08,21.09,271415.0,20.2309,20.2309,20.2213,20.2309,271415.0
2024-11-21 15:15:00,21.09,21.09,21.08,21.08,21194.0,20.2309,20.2309,20.2213,20.2213,21194.0
2024-11-21 15:20:00,21.08,21.09,21.08,21.09,24730.0,20.2213,20.2309,20.2213,20.2309,24730.0
2024-11-21 15:25:00,21.08,21.09,21.08,21.09,10334.0,20.2213,20.2309,20.2213,20.2309,10334.0
2024-11-21 15:30:00,21.09,21.09,21.08,21.08,86140.0,20.2309,20.2309,20.2213,20.2213,86140.0
2024-11-21 15:35:00,21.09,21.09,21.07,21.08,121145.0,20.2309,20.2309,20.2117,20.2213,121145.0
2024-11-21 15:40:00,21.07,21.08,21.07,21.08,2112417.0,20.2117,20.2213,20.2117,20.2213,2112417.0
2024-11-21 15:45:00,21.07,21.08,21.07,21.08,76423.0,20.2117,20.2213,20.2117,20.2213,76423.0
2024-11-21 15:50:00,21.08,21.08,21.07,21.08,139868.0,20.2213,20.2213,20.2117,20.2213,139868.0
2024-11-21 15:55:00,21.08,21.09,21.07,21.09,292341.0,20.2213,20.2309,20.2117,20.2309,292341.0
2024-11-22 09:30:00,21.11,21.12,21.1,21.11,259488.0,20.25,20.2596,20.2405,20.25,259488.0
2024-11-22 09:35:00,21.11,21.11,21.1,21.11,57138.0,20.25,20.25,20.2405,20.25,57138.0
2024-11-22 09:40:00,21.1,21.11,21.1,21.1,248583.0,20.2405,20.25,20.2405,20.2405,248583.0
2024-11-22 09:45:00,21.1,21.11,21.1,21.1,91847.0,20.2405,20.25,20.2405,20.2405,91847.0
2024-11-22 09:50:00,21.11,21.11,21.1,21.1,76089.0,20.25,20.25,20.2405,20.2405,76089.0
2024-11-22 09:55:00,21.1,21.11,21.1,21.11,107020.0,20.2405,20.25,20.2405,20.25,107020.0
2024-11-22 10:00:00,21.1,21.11,21.1,21.1,527740.0,20.2405,20.25,20.2405,20.2405,527740.0
2024-11-22 10:05:00,21.1,21.11,21.1,21.11,67986.0,20.2405,20.25,20.2405,20.25,67986.0
2024-11-22 10:10:00,21.1,21.11,21.1,21.11,50754.0,20.2405,20.25,20.2405,20.25,50754.0
2024-11-22 10:15:00,21.1,21.11,21.09,21.1,214845.0,20.2405,20.25,20.2309,20.2405,214845.0
2024-11-22 10:20:00,21.1,21.1,21.09,21.1,83622.0,20.2405,20.2405,20.2309,20.2405,83622.0
2024-11-22 10:25:00,21.1,21.1,21.09,21.1,38798.0,20.2405,20.2405,20.2309,20.2405,38798.0
2024-11-22 10:30:00,21.1,21.1,21.09,21.1,49746.0,20.2405,20.2405,20.2309,20.2405,49746.0
2024-11-22 10:35:00,21.1,21.1,21.09,21.1,36920.0,20.2405,20.2405,20.2309,20.2405,36920.0
2024-11-22 10:40:00,21.1,21.1,21.09,21.09,233974.0,20.2405,20.2405,20.2309,20.2309,233974.0
2024-11-22 10:45:00,21.09,21.1,21.09,21.09,50654.0,20.2309,20.2405,20.2309,20.2309,50654.0
2024-11-22 10:50:00,21.09,21.1,21.09,21.1,69423.0,20.2309,20.2405,20.2309,20.2405,69423.0
2024-11-22 10:55:00,21.09,21.1,21.08,21.09,386052.0,20.2309,20.2405,20.2213,20.2309,386052.0
2024-11-22 11:00:00,21.09,21.09,21.08,21.09,49373.0,20.2309,20.2309,20.2213,20.2309,49373.0
2024-11-22 11:05:00,21.09,21.09,21.08,21.09,1476459.0,20.2309,20.2309,20.2213,20.2309,1476459.0
2024-11-22 11:10:00,21.09,21.09,21.08,21.09,382658.0,20.2309,20.2309,20.2213,20.2309,382658.0
2024-11-22 11:15:00,21.09,21.09,21.08,21.09,89026.0,20.2309,20.2309,20.2213,20.2309,89026.0
2024-11-22 11:20:00,21.09,21.09,21.08,21.09,101984.0,20.2309,20.2309,20.2213,20.2309,101984.0
2024-11-22 11:25:00,21.09,21.09,21.08,21.09,41182.0,20.2309,20.2309,20.2213,20.2309,41182.0
2024-11-22 11:30:00,21.09,21.09,21.08,21.09,95974.0,20.2309,20.2309,20.2213,20.2309,95974.0
2024-11-22 11:35:00,21.09,21.09,21.08,21.09,147460.0,20.2309,20.2309,20.2213,20.2309,147460.0
2024-11-22 11:40:00,21.09,21.09,21.08,21.09,43888.0,20.2309,20.2309,20.2213,20.2309,43888.0
2024-11-22 11:45:00,21.09,21.09,21.08,21.09,448127.0,20.2309,20.2309,20.2213,20.2309,448127.0
2024-11-22 11:50:00,21.09,21.09,21.08,21.09,34907.0,20.2309,20.2309,20.2213,20.2309,34907.0
2024-11-22 11:55:00,21.09,21.09,21.08,21.09,756412.0,20.2309,20.2309,20.2213,20.2309,756412.0
2024-11-22 12:00:00,21.09,21.09,21.08,21.09,159683.0,20.2309,20.2309,20.2213,20.2309,159683.0
2024-11-22 12:05:00,21.09,21.09,21.08,21.09,369030.0,20.2309,20.2309,20.2213,20.2309,369030.0
2024-11-22 12:10:00,21.09,21.09,21.08,21.09,37359.0,20.2309,20.2309,20.2213,20.2309,37359.0
2024-11-22 12:15:00,21.09,21.09,21.08,21.09,274010.0,20.2309,20.2309,20.2213,20.2309,274010.0
2024-11-22 12:20:00,21.09,21.09,21.08,21.09,77251.0,20.2309,20.2309,20.2213,20.2309,77251.0
2024-11-22 12:25:00,21.09,21.09,21.08,21.09,138964.0,20.2309,20.2309,20.2213,20.2309,138964.0
2024-11-22 12:30:00,21.09,21.09,21.08,21.09,95864.0,20.2309,20.2309,20.2213,20.2309,95864.0
2024-11-22 12:35:00,21.09,21.09,21.08,21.09,43781.0,20.2309,20.2309,20.2213,20.2309,43781.0
2024-11-22 12:40:00,21.09,21.09,21.08,21.09,24516.0,20.2309,20.2309,20.2213,20.2309,24516.0
2024-11-22 12:45:00,21.09,21.09,21.08,21.09,29179.0,20.2309,20.2309,20.2213,20.2309,29179.0
2024-11-22 12:50:00,21.09,21.09,21.08,21.09,27807.0,20.2309,20.2309,20.2213,20.2309,27807.0
2024-11-22 12:55:00,21.09,21.09,21.08,21.09,29422.0,20.2309,20.2309,20.2213,20.2309,29422.0
2024-11-22 13:00:00,21.09,21.09,21.08,21.09,30157.0,20.2309,20.2309,20.2213,20.2309,30157.0
2024-11-22 13:05:00,21.09,21.09,21.08,21.09,33394.0,20.2309,20.2309,20.2213,20.2309,33394.0
2024-11-22 13:10:00,21.09,21.09,21.08,21.09,31956.0,20.2309,20.2309,20.2213,20.2309,31956.0
2024-11-22 13:15:00,21.09,21.09,21.08,21.09,32132.0,20.2309,20.2309,20.2213,20.2309,32132.0
2024-11-22 13:20:00,21.09,21.09,21.08,21.09,51438.0,20.2309,20.2309,20.2213,20.2309,51438.0
2024-11-22 13:25:00,21.09,21.09,21.08,21.09,34317.0,20.2309,20.2309,20.2213,20.2309,34317.0
2024-11-22 13:30:00,21.09,21.09,21.08,21.09,36604.0,20.2309,20.2309,20.2213,20.2309,36604.0
2024-11-22 13:35:00,21.09,21.09,21.08,21.09,26350.0,20.2309,20.2309,20.2213,20.2309,26350.0
2024-11-22 13:40:00,21.09,21.09,21.08,21.09,24540.0,20.2309,20.2309,20.2213,20.2309,24540.0
2024-11-22 13:45:00,21.09,21.09,21.08,21.08,30227.0,20.2309,20.2309,20.2213,20.2213,30227.0
2024-11-22 13:50:00,21.09,21.09,21.08,21.09,25185.0,20.2309,20.2309,20.2213,20.2309,25185.0
2024-11-22 13:55:00,21.09,21.09,21.08,21.09,25728.0,20.2309,20.2309,20.2213,20.2309,25728.0
2024-11-22 14:00:00,21.09,21.09,21.08,21.09,35168.0,20.2309,20.2309,20.2213,20.2309,35168.0
2024-11-22 14:05:00,21.09,21.09,21.08,21.09,48186.0,20.2309,20.2309,20.2213,20.2309,48186.0
2024-11-22 14:10:00,21.09,21.09,21.08,21.09,31858.0,20.2309,20.2309,20.2213,20.2309,31858.0
2024-11-22 14:15:00,21.09,21.09,21.08,21.09,80781.0,20.2309,20.2309,20.2213,20.2309,80781.0
2024-11-22 14:20:00,21.09,21.09,21.08,21.09,34279.0,20.2309,20.2309,20.2213,20.2309,34279.0
2024-11-22 14:25:00,21.09,21.09,21.08,21.08,31841.0,20.2309,20.2309,20.2213,20.2213,31841.0
2024-11-22 14:30:00,21.09,21.09,21.08,21.09,29147.0,20.2309,20.2309,20.2213,20.2309,29147.0
2024-11-22 14:35:00,21.09,21.09,21.08,21.09,31289.0,20.2309,20.2309,20.2213,20.2309,31289.0
2024-11-22 14:40:00,21.09,21.09,21.08,21.09,24036.0,20.2309,20.2309,20.2213,20.2309,24036.0
2024-11-22 14:45:00,21.09,21.09,21.08,21.09,24646.0,20.2309,20.2309,20.2213,20.2309,24646.0
2024-11-22 14:50:00,21.09,21.09,21.08,21.08,26805.0,20.2309,20.2309,20.2213,20.2213,26805.0
2024-11-22 14:55:00,21.09,21.09,21.08,21.09,100292.0,20.2309,20.2309,20.2213,20.2309,100292.0
2024-11-22 15:00:00,21.08,21.09,21.08,21.09,209218.0,20.2213,20.2309,20.2213,20.2309,209218.0
2024-11-22 15:05:00,21.09,21.09,21.08,21.09,48113.0,20.2309,20.2309,20.2213,20.2309,48113.0
2024-11-22 15:10:00,21.09,21.09,21.08,21.09,51362.0,20.2309,20.2309,20.2213,20.2309,51362.0
2024-11-22 15:15:00,21.09,21.09,21.08,21.08,79126.0,20.2309,20.2309,20.2213,20.2213,79126.0
2024-11-22 15:20:00,21.09,21.09,21.08,21.09,51155.0,20.2309,20.2309,20.2213,20.2309,51155.0
2024-11-22 15:25:00,21.09,21.09,21.08,21.09,105871.0,20.2309,20.2309,20.2213,20.2309,105871.0
2024-11-22 15:30:00,21.08,21.09,21.08,21.09,80735.0,20.2213,20.2309,20.2213,20.2309,80735.0
2024-11-22 15:35:00,21.09,21.09,21.08,21.08,48375.0,20.2309,20.2309,20.2213,20.2213,48375.0
2024-11-22 15:40:00,21.09,21.09,21.08,21.09,87274.0,20.2309,20.2309,20.2213,20.2309,87274.0
2024-11-22 15:45:00,21.09,21.09,21.08,21.09,62063.0,20.2309,20.2309,20.2213,20.2309,62063.0
2024-11-22 15:50:00,21.09,21.09,21.08,21.09,73730.0,20.2309,20.2309,20.2213,20.2309,73730.0
2024-11-22 15:55:00,21.09,21.09,21.08,21.08,343287.0,20.2309,20.2309,20.2213,20.2213,343287.0
2024-11-25 09:30:00,21.09,21.11,21.09,21.1,85503.0,20.2309,20.25,20.2309,20.2405,85503.0
2024-11-25 09:35:00,21.1,21.1,21.09,21.1,42895.0,20.2405,20.2405,20.2309,20.2405,42895.0
2024-11-25 09:40:00,21.1,21.1,21.09,21.1,42165.0,20.2405,20.2405,20.2309,20.2405,42165.0
2024-11-25 09:45:00,21.1,21.1,21.09,21.1,44677.0,20.2405,20.2405,20.2309,20.2405,44677.0
2024-11-25 09:50:00,21.1,21.1,21.09,21.1,55771.0,20.2405,20.2405,20.2309,20.2405,55771.0
2024-11-25 09:55:00,21.09,21.1,21.09,21.1,69456.0,20.2309,20.2405,20.2309,20.2405,69456.0
2024-11-25 10:00:00,21.1,21.1,21.09,21.1,90847.0,20.2405,20.2405,20.2309,20.2405,90847.0
2024-11-25 10:05:00,21.1,21.1,21.09,21.1,29782.0,20.2405,20.2405,20.2309,20.2405,29782.0
2024-11-25 10:10:00,21.1,21.1,21.09,21.1,126100.0,20.2405,20.2405,20.2309,20.2405,126100.0
2024-11-25 10:15:00,21.09,21.1,21.09,21.1,57777.0,20.2309,20.2405,20.2309,20.2405,57777.0
2024-11-25 10:20:00,21.1,21.1,21.09,21.09,279649.0,20.2405,20.2405,20.2309,20.2309,279649.0
2024-11-25 10:25:00,21.1,21.1,21.09,21.1,64889.0,20.2405,20.2405,20.2309,20.2405,64889.0
2024-11-25 10:30:00,21.1,21.1,21.09,21.1,197024.0,20.2405,20.2405,20.2309,20.2405,197024.0
2024-11-25 10:35:00,21.1,21.1,21.09,21.1,44365.0,20.2405,20.2405,20.2309,20.2405,44365.0
2024-11-25 10:40:00,21.1,21.1,21.09,21.1,64068.0,20.2405,20.2405,20.2309,20.2405,64068.0
2024-11-25 10:45:00,21.1,21.1,21.09,21.1,56042.0,20.2405,20.2405,20.2309,20.2405,56042.0
2024-11-25 10:50:00,21.1,21.1,21.09,21.1,44291.0,20.2405,20.2405,20.2309,20.2405,44291.0
2024-11-25 10:55:00,21.1,21.1,21.09,21.1,187966.0,20.2405,20.2405,20.2309,20.2405,187966.0
2024-11-25 11:00:00,21.1,21.1,21.09,21.1,36269.0,20.2405,20.2405,20.2309,20.2405,36269.0
2024-11-25 11:05:00,21.1,21.1,21.09,21.1,55649.0,20.2405,20.2405,20.2309,20.2405,55649.0
2024-11-25 11:10:00,21.1,21.1,21.09,21.1,1983914.0,20.2405,20.2405,20.2309,20.2405,1983914.0
2024-11-25 11:15:00,21.1,21.1,21.09,21.1,49577.0,20.2405,20.2405,20.2309,20.2405,49577.0
2024-11-25 11:20:00,21.1,21.1,21.09,21.1,297119.0,20.2405,20.2405,20.2309,20.2405,297119.0
2024-11-25 11:25:00,21.1,21.1,21.09,21.1,35459.0,20.2405,20.2405,20.2309,20.2405,35459.0
2024-11-25 11:30:00,21.1,21.1,21.09,21.1,54067.0,20.2405,20.2405,20.2309,20.2405,54067.0
2024-11-25 11:35:00,21.09,21.1,21.09,21.09,211051.0,20.2309,20.2405,20.2309,20.2309,211051.0
2024-11-25 11:40:00,21.1,21.1,21.09,21.1,124381.0,20.2405,20.2405,20.2309,20.2405,124381.0
2024-11-25 11:45:00,21.09,21.1,21.09,21.09,61504.0,20.2309,20.2405,20.2309,20.2309,61504.0
2024-11-25 11:50:00,21.09,21.1,21.09,21.09,238356.0,20.2309,20.2405,20.2309,20.2309,238356.0
2024-11-25 11:55:00,21.1,21.1,21.09,21.1,57055.0,20.2405,20.2405,20.2309,20.2405,57055.0
2024-11-25 12:00:00,21.1,21.1,21.09,21.09,47370.0,20.2405,20.2405,20.2309,20.2309,47370.0
2024-11-25 12:05:00,21.09,21.1,21.09,21.09,320049.0,20.2309,20.2405,20.2309,20.2309,320049.0
2024-11-25 12:10:00,21.09,21.1,21.08,21.09,87782.0,20.2309,20.2405,20.2213,20.2309,87782.0
2024-11-25 12:15:00,21.09,21.09,21.08,21.09,147217.0,20.2309,20.2309,20.2213,20.2309,147217.0
2024-11-25 12:20:00,21.09,21.09,21.08,21.09,29829.0,20.2309,20.2309,20.2213,20.2309,29829.0
2024-11-25 12:25:00,21.09,21.09,21.08,21.09,95632.0,20.2309,20.2309,20.2213,20.2309,95632.0
2024-11-25 12:30:00,21.09,21.09,21.08,21.09,32934.0,20.2309,20.2309,20.2213,20.2309,32934.0
2024-11-25 12:35:00,21.08,21.09,21.08,21.09,46549.0,20.2213,20.2309,20.2213,20.2309,46549.0
2024-11-25 12:40:00,21.08,21.09,21.08,21.08,56137.0,20.2213,20.2309,20.2213,20.2213,56137.0
2024-11-25 12:45:00,21.09,21.09,21.08,21.08,60401.0,20.2309,20.2309,20.2213,20.2213,60401.0
2024-11-25 12:50:00,21.08,21.09,21.08,21.09,30759.0,20.2213,20.2309,20.2213,20.2309,30759.0
2024-11-25 12:55:00,21.08,21.09,21.08,21.08,156503.0,20.2213,20.2309,20.2213,20.2213,156503.0
2024-11-25 13:00:00,21.09,21.09,21.08,21.09,98434.0,20.2309,20.2309,20.2213,20.2309,98434.0
2024-11-25 13:05:00,21.09,21.09,21.08,21.09,30076.0,20.2309,20.2309,20.2213,20.2309,30076.0
2024-11-25 13:10:00,21.09,21.09,21.08,21.09,35896.0,20.2309,20.2309,20.2213,20.2309,35896.0
2024-11-25 13:15:00,21.09,21.09,21.08,21.09,54653.0,20.2309,20.2309,20.2213,20.2309,54653.0
2024-11-25 13:20:00,21.09,21.09,21.08,21.08,58455.0,20.2309,20.2309,20.2213,20.2213,58455.0
2024-11-25 13:25:00,21.09,21.09,21.08,21.09,26362.0,20.2309,20.2309,20.2213,20.2309,26362.0
2024-11-25 13:30:00,21.09,21.09,21.08,21.08,6777.0,20.2309,20.2309,20.2213,20.2213,6777.0
2024-11-25 13:35:00,21.09,21.09,21.08,21.09,113680.0,20.2309,20.2309,20.2213,20.2309,113680.0
2024-11-25 13:40:00,21.09,21.09,21.08,21.08,210682.0,20.2309,20.2309,20.2213,20.2213,210682.0
2024-11-25 13:45:00,21.09,21.09,21.08,21.09,51667.0,20.2309,20.2309,20.2213,20.2309,51667.0
2024-11-25 13:50:00,21.09,21.09,21.08,21.09,50239.0,20.2309,20.2309,20.2213,20.2309,50239.0
2024-11-25 13:55:00,21.09,21.09,21.08,21.09,28719.0,20.2309,20.2309,20.2213,20.2309,28719.0
2024-11-25 14:00:00,21.09,21.09,21.08,21.09,56927.0,20.2309,20.2309,20.2213,20.2309,56927.0
2024-11-25 14:05:00,21.08,21.09,21.08,21.09,29597.0,20.2213,20.2309,20.2213,20.2309,29597.0
2024-11-25 14:10:00,21.09,21.09,21.08,21.08,52218.0,20.2309,20.2309,20.2213,20.2213,52218.0
2024-11-25 14:15:00,21.09,21.09,21.08,21.09,27716.0,20.2309,20.2309,20.2213,20.2309,27716.0
2024-11-25 14:20:00,21.09,21.09,21.08,21.08,56353.0,20.2309,20.2309,20.2213,20.2213,56353.0
2024-11-25 14:25:00,21.08,21.09,21.08,21.09,61094.0,20.2213,20.2309,20.2213,20.2309,61094.0
2024-11-25 14:30:00,21.08,21.09,21.08,21.08,170694.0,20.2213,20.2309,20.2213,20.2213,170694.0
2024-11-25 14:35:00,21.09,21.09,21.08,21.09,24482.0,20.2309,20.2309,20.2213,20.2309,24482.0
2024-11-25 14:40:00,21.08,21.09,21.08,21.08,527123.0,20.2213,20.2309,20.2213,20.2213,527123.0
2024-11-25 14:45:00,21.08,21.09,21.08,21.08,19257.0,20.2213,20.2309,20.2213,20.2213,19257.0
2024-11-25 14:50:00,21.09,21.09,21.07,21.07,197610.0,20.2309,20.2309,20.2117,20.2117,197610.0
2024-11-25 14:55:00,21.07,21.08,21.07,21.07,39985.0,20.2117,20.2213,20.2117,20.2117,39985.0
2024-11-25 15:00:00,21.07,21.08,21.07,21.08,14316.0,20.2117,20.2213,20.2117,20.2213,14316.0
2024-11-25 15:05:00,21.08,21.08,21.07,21.08,62320.0,20.2213,20.2213,20.2117,20.2213,62320.0
2024-11-25 15:10:00,21.08,21.08,21.07,21.08,241953.0,20.2213,20.2213,20.2117,20.2213,241953.0
2024-11-25 15:15:00,21.08,21.08,21.07,21.08,78695.0,20.2213,20.2213,20.2117,20.2213,78695.0
2024-11-25 15:20:00,21.07,21.08,21.07,21.07,17308.0,20.2117,20.2213,20.2117,20.2117,17308.0
2024-11-25 15:25:00,21.07,21.08,21.07,21.07,55429.0,20.2117,20.2213,20.2117,20.2117,55429.0
2024-11-25 15:30:00,21.07,21.08,21.07,21.07,415918.0,20.2117,20.2213,20.2117,20.2117,415918.0
2024-11-25 15:35:00,21.08,21.08,21.07,21.08,83892.0,20.2213,20.2213,20.2117,20.2213,83892.0
2024-11-25 15:40:00,21.07,21.08,21.07,21.07,92403.0,20.2117,20.2213,20.2117,20.2117,92403.0
2024-11-25 15:45:00,21.07,21.08,21.07,21.08,71945.0,20.2117,20.2213,20.2117,20.2213,71945.0
2024-11-25 15:50:00,21.08,21.08,21.07,21.08,129876.0,20.2213,20.2213,20.2117,20.2213,129876.0
2024-11-25 15:55:00,21.08,21.09,21.07,21.09,932007.0,20.2213,20.2309,20.2117,20.2309,932007.0
2024-11-26 09:30:00,21.1,21.1,21.09,21.1,71708.0,20.2405,20.2405,20.2309,20.2405,71708.0
2024-11-26 09:35:00,21.1,21.1,21.09,21.09,230520.0,20.2405,20.2405,20.2309,20.2309,230520.0
2024-11-26 09:40:00,21.09,21.1,21.09,21.09,41372.0,20.2309,20.2405,20.2309,20.2309,41372.0
2024-11-26 09:45:00,21.09,21.1,21.09,21.1,35728.0,20.2309,20.2405,20.2309,20.2405,35728.0
2024-11-26 09:50:00,21.09,21.1,21.09,21.09,398912.0,20.2309,20.2405,20.2309,20.2309,398912.0
2024-11-26 09:55:00,21.09,21.1,21.07,21.07,344395.0,20.2309,20.2405,20.2117,20.2117,344395.0
2024-11-26 10:00:00,21.07,21.08,21.07,21.07,32174.0,20.2117,20.2213,20.2117,20.2117,32174.0
2024-11-26 10:05:00,21.07,21.08,21.07,21.07,156742.0,20.2117,20.2213,20.2117,20.2117,156742.0
2024-11-26 10:10:00,21.08,21.08,21.07,21.08,46583.0,20.2213,20.2213,20.2117,20.2213,46583.0
2024-11-26 10:15:00,21.08,21.08,21.07,21.07,46807.0,20.2213,20.2213,20.2117,20.2117,46807.0
2024-11-26 10:20:00,21.07,21.08,21.07,21.08,50818.0,20.2117,20.2213,20.2117,20.2213,50818.0
2024-11-26 10:25:00,21.08,21.08,21.07,21.08,11716.0,20.2213,20.2213,20.2117,20.2213,11716.0
2024-11-26 10:30:00,21.08,21.08,21.07,21.08,21702.0,20.2213,20.2213,20.2117,20.2213,21702.0
2024-11-26 10:35:00,21.08,21.08,21.07,21.08,43721.0,20.2213,20.2213,20.2117,20.2213,43721.0
2024-11-26 10:40:00,21.08,21.08,21.07,21.08,29000.0,20.2213,20.2213,20.2117,20.2213,29000.0
2024-11-26 10:45:00,21.08,21.08,21.07,21.08,20857.0,20.2213,20.2213,20.2117,20.2213,20857.0
2024-11-26 10:50:00,21.08,21.08,21.07,21.07,14050.0,20.2213,20.2213,20.2117,20.2117,14050.0
2024-11-26 10:55:00,21.07,21.08,21.07,21.07,16301.0,20.2117,20.2213,20.2117,20.2117,16301.0
2024-11-26 11:00:00,21.08,21.08,21.07,21.08,55466.0,20.2213,20.2213,20.2117,20.2213,55466.0
2024-11-26 11:05:00,21.08,21.08,21.07,21.08,23040.0,20.2213,20.2213,20.2117,20.2213,23040.0
2024-11-26 11:10:00,21.08,21.08,21.07,21.07,42259.0,20.2213,20.2213,20.2117,20.2117,42259.0
2024-11-26 11:15:00,21.08,21.08,21.07,21.08,26938.0,20.2213,20.2213,20.2117,20.2213,26938.0
2024-11-26 11:20:00,21.08,21.08,21.07,21.07,7337.0,20.2213,20.2213,20.2117,20.2117,7337.0
2024-11-26 11:25:00,21.08,21.08,21.07,21.08,11313.0,20.2213,20.2213,20.2117,20.2213,11313.0
2024-11-26 11:30:00,21.08,21.08,21.07,21.08,534943.0,20.2213,20.2213,20.2117,20.2213,534943.0
2024-11-26 11:35:00,21.07,21.08,21.07,21.08,86418.0,20.2117,20.2213,20.2117,20.2213,86418.0
2024-11-26 11:40:00,21.07,21.08,21.07,21.07,35130.0,20.2117,20.2213,20.2117,20.2117,35130.0
2024-11-26 11:45:00,21.08,21.08,21.07,21.07,18121.0,20.2213,20.2213,20.2117,20.2117,18121.0
2024-11-26 11:50:00,21.08,21.08,21.07,21.08,44946.0,20.2213,20.2213,20.2117,20.2213,44946.0
2024-11-26 11:55:00,21.08,21.08,21.07,21.08,303189.0,20.2213,20.2213,20.2117,20.2213,303189.0
2024-11-26 12:00:00,21.07,21.08,21.07,21.08,42997.0,20.2117,20.2213,20.2117,20.2213,42997.0
2024-11-26 12:05:00,21.07,21.08,21.07,21.08,42020.0,20.2117,20.2213,20.2117,20.2213,42020.0
2024-11-26 12:10:00,21.08,21.08,21.07,21.08,12318.0,20.2213,20.2213,20.2117,20.2213,12318.0
2024-11-26 12:15:00,21.07,21.08,21.07,21.08,25660.0,20.2117,20.2213,20.2117,20.2213,25660.0
2024-11-26 12:20:00,21.07,21.08,21.07,21.07,29694.0,20.2117,20.2213,20.2117,20.2117,29694.0
2024-11-26 12:25:00,21.07,21.08,21.07,21.07,22113.0,20.2117,20.2213,20.2117,20.2117,22113.0
2024-11-26 12:30:00,21.07,21.08,21.07,21.07,36765.0,20.2117,20.2213,20.2117,20.2117,36765.0
2024-11-26 12:35:00,21.07,21.08,21.07,21.07,26029.0,20.2117,20.2213,20.2117,20.2117,26029.0
2024-11-26 12:40:00,21.07,21.08,21.07,21.07,45439.0,20.2117,20.2213,20.2117,20.2117,45439.0
2024-11-26 12:45:00,21.07,21.08,21.07,21.07,5597.0,20.2117,20.2213,20.2117,20.2117,5597.0
2024-11-26 12:50:00,21.07,21.08,21.07,21.07,11132.0,20.2117,20.2213,20.2117,20.2117,11132.0
2024-11-26 12:55:00,21.07,21.08,21.07,21.08,659887.0,20.2117,20.2213,20.2117,20.2213,659887.0
2024-11-26 13:00:00,21.08,21.08,21.07,21.08,55595.0,20.2213,20.2213,20.2117,20.2213,55595.0
2024-11-26 13:05:00,21.08,21.08,21.07,21.07,43934.0,20.2213,20.2213,20.2117,20.2117,43934.0
2024-11-26 13:10:00,21.08,21.08,21.07,21.08,42866.0,20.2213,20.2213,20.2117,20.2213,42866.0
2024-11-26 13:15:00,21.08,21.08,21.07,21.07,11639.0,20.2213,20.2213,20.2117,20.2117,11639.0
2024-11-26 13:20:00,21.08,21.08,21.07,21.08,12408.0,20.2213,20.2213,20.2117,20.2213,12408.0
2024-11-26 13:25:00,21.08,21.08,21.07,21.07,11806.0,20.2213,20.2213,20.2117,20.2117,11806.0
2024-11-26 13:30:00,21.08,21.08,21.07,21.08,4819.0,20.2213,20.2213,20.2117,20.2213,4819.0
2024-11-26 13:35:00,21.08,21.08,21.07,21.07,3823.0,20.2213,20.2213,20.2117,20.2117,3823.0
2024-11-26 13:40:00,21.08,21.08,21.07,21.08,18297.0,20.2213,20.2213,20.2117,20.2213,18297.0
2024-11-26 13:45:00,21.08,21.08,21.07,21.07,29570.0,20.2213,20.2213,20.2117,20.2117,29570.0
2024-11-26 13:50:00,21.08,21.08,21.07,21.08,9448.0,20.2213,20.2213,20.2117,20.2213,9448.0
2024-11-26 13:55:00,21.08,21.08,21.07,21.08,13899.0,20.2213,20.2213,20.2117,20.2213,13899.0
2024-11-26 14:00:00,21.08,21.08,21.07,21.08,17952.0,20.2213,20.2213,20.2117,20.2213,17952.0
2024-11-26 14:05:00,21.07,21.08,21.07,21.07,301361.0,20.2117,20.2213,20.2117,20.2117,301361.0
2024-11-26 14:10:00,21.07,21.08,21.07,21.08,53778.0,20.2117,20.2213,20.2117,20.2213,53778.0
2024-11-26 14:15:00,21.07,21.08,21.07,21.08,30683.0,20.2117,20.2213,20.2117,20.2213,30683.0
2024-11-26 14:20:00,21.08,21.08,21.07,21.08,27289.0,20.2213,20.2213,20.2117,20.2213,27289.0
2024-11-26 14:25:00,21.08,21.08,21.07,21.08,31130.0,20.2213,20.2213,20.2117,20.2213,31130.0
2024-11-26 14:30:00,21.08,21.08,21.07,21.08,17913.0,20.2213,20.2213,20.2117,20.2213,17913.0
2024-11-26 14:35:00,21.07,21.08,21.07,21.08,35383.0,20.2117,20.2213,20.2117,20.2213,35383.0
2024-11-26 14:40:00,21.08,21.08,21.07,21.08,14972.0,20.2213,20.2213,20.2117,20.2213,14972.0
2024-11-26 14:45:00,21.07,21.08,21.07,21.08,23500.0,20.2117,20.2213,20.2117,20.2213,23500.0
2024-11-26 14:50:00,21.07,21.08,21.07,21.08,37411.0,20.2117,20.2213,20.2117,20.2213,37411.0
2024-11-26 14:55:00,21.08,21.08,21.07,21.08,27155.0,20.2213,20.2213,20.2117,20.2213,27155.0
2024-11-26 15:00:00,21.07,21.08,21.07,21.08,25982.0,20.2117,20.2213,20.2117,20.2213,25982.0
2024-11-26 15:05:00,21.07,21.08,21.07,21.08,18456.0,20.2117,20.2213,20.2117,20.2213,18456.0
2024-11-26 15:10:00,21.07,21.08,21.07,21.08,26470.0,20.2117,20.2213,20.2117,20.2213,26470.0
2024-11-26 15:15:00,21.08,21.08,21.07,21.08,60587.0,20.2213,20.2213,20.2117,20.2213,60587.0
2024-11-26 15:20:00,21.08,21.08,21.07,21.08,31856.0,20.2213,20.2213,20.2117,20.2213,31856.0
2024-11-26 15:25:00,21.08,21.08,21.07,21.07,32011.0,20.2213,20.2213,20.2117,20.2117,32011.0
2024-11-26 15:30:00,21.08,21.08,21.07,21.08,58999.0,20.2213,20.2213,20.2117,20.2213,58999.0
2024-11-26 15:35:00,21.08,21.08,21.07,21.08,21864.0,20.2213,20.2213,20.2117,20.2213,21864.0
2024-11-26 15:40:00,21.08,21.08,21.07,21.08,36922.0,20.2213,20.2213,20.2117,20.2213,36922.0
2024-11-26 15:45:00,21.07,21.08,21.07,21.08,544719.0,20.2117,20.2213,20.2117,20.2213,544719.0
2024-11-26 15:50:00,21.08,21.08,21.07,21.08,329401.0,20.2213,20.2213,20.2117,20.2213,329401.0
2024-11-26 15:55:00,21.08,21.09,21.07,21.08,452900.0,20.2213,20.2309,20.2117,20.2213,452900.0
2024-11-27 09:30:00,21.09,21.1,21.08,21.1,56188.0,20.2309,20.2405,20.2213,20.2405,56188.0
2024-11-27 09:35:00,21.1,21.1,21.09,21.1,15051.0,20.2405,20.2405,20.2309,20.2405,15051.0
2024-11-27 09:40:00,21.1,21.1,21.09,21.1,84086.0,20.2405,20.2405,20.2309,20.2405,84086.0
2024-11-27 09:45:00,21.1,21.1,21.09,21.09,18600.0,20.2405,20.2405,20.2309,20.2309,18600.0
2024-11-27 09:50:00,21.1,21.1,21.09,21.1,158382.0,20.2405,20.2405,20.2309,20.2405,158382.0
2024-11-27 09:55:00,21.1,21.1,21.09,21.1,19444.0,20.2405,20.2405,20.2309,20.2405,19444.0
2024-11-27 10:00:00,21.1,21.1,21.09,21.1,15667.0,20.2405,20.2405,20.2309,20.2405,15667.0
2024-11-27 10:05:00,21.1,21.1,21.09,21.1,160572.0,20.2405,20.2405,20.2309,20.2405,160572.0
2024-11-27 10:10:00,21.1,21.1,21.09,21.1,30123.0,20.2405,20.2405,20.2309,20.2405,30123.0
2024-11-27 10:15:00,21.1,21.1,21.09,21.1,19776.0,20.2405,20.2405,20.2309,20.2405,19776.0
2024-11-27 10:20:00,21.1,21.1,21.09,21.1,31350.0,20.2405,20.2405,20.2309,20.2405,31350.0
2024-11-27 10:25:00,21.1,21.1,21.09,21.09,27393.0,20.2405,20.2405,20.2309,20.2309,27393.0
2024-11-27 10:30:00,21.09,21.1,21.09,21.1,26204.0,20.2309,20.2405,20.2309,20.2405,26204.0
2024-11-27 10:35:00,21.1,21.1,21.09,21.1,38845.0,20.2405,20.2405,20.2309,20.2405,38845.0
2024-11-27 10:40:00,21.1,21.1,21.09,21.1,41400.0,20.2405,20.2405,20.2309,20.2405,41400.0
2024-11-27 10:45:00,21.1,21.1,21.09,21.1,44429.0,20.2405,20.2405,20.2309,20.2405,44429.0
2024-11-27 10:50:00,21.1,21.1,21.09,21.09,121105.0,20.2405,20.2405,20.2309,20.2309,121105.0
2024-11-27 10:55:00,21.1,21.1,21.09,21.1,50939.0,20.2405,20.2405,20.2309,20.2405,50939.0
2024-11-27 11:00:00,21.1,21.1,21.09,21.09,46702.0,20.2405,20.2405,20.2309,20.2309,46702.0
2024-11-27 11:05:00,21.1,21.1,21.09,21.1,27907.0,20.2405,20.2405,20.2309,20.2405,27907.0
2024-11-27 11:10:00,21.1,21.1,21.09,21.09,59387.0,20.2405,20.2405,20.2309,20.2309,59387.0
2024-11-27 11:15:00,21.1,21.1,21.09,21.1,33812.0,20.2405,20.2405,20.2309,20.2405,33812.0
2024-11-27 11:20:00,21.1,21.1,21.09,21.1,30630.0,20.2405,20.2405,20.2309,20.2405,30630.0
2024-11-27 11:25:00,21.1,21.1,21.09,21.09,54429.0,20.2405,20.2405,20.2309,20.2309,54429.0
2024-11-27 11:30:00,21.09,21.1,21.09,21.1,50675.0,20.2309,20.2405,20.2309,20.2405,50675.0
2024-11-27 11:35:00,21.1,21.1,21.09,21.09,31331.0,20.2405,20.2405,20.2309,20.2309,31331.0
2024-11-27 11:40:00,21.1,21.1,21.09,21.1,877501.0,20.2405,20.2405,20.2309,20.2405,877501.0
2024-11-27 11:45:00,21.1,21.1,21.09,21.1,75476.0,20.2405,20.2405,20.2309,20.2405,75476.0
2024-11-27 11:50:00,21.1,21.1,21.09,21.1,21380.0,20.2405,20.2405,20.2309,20.2405,21380.0
2024-11-27 11:55:00,21.1,21.1,21.09,21.1,27208.0,20.2405,20.2405,20.2309,20.2405,27208.0
2024-11-27 12:00:00,21.1,21.1,21.09,21.1,75802.0,20.2405,20.2405,20.2309,20.2405,75802.0
2024-11-27 12:05:00,21.1,21.1,21.09,21.1,19194.0,20.2405,20.2405,20.2309,20.2405,19194.0
2024-11-27 12:10:00,21.1,21.1,21.09,21.1,33155.0,20.2405,20.2405,20.2309,20.2405,33155.0
2024-11-27 12:15:00,21.1,21.1,21.09,21.1,57645.0,20.2405,20.2405,20.2309,20.2405,57645.0
2024-11-27 12:20:00,21.1,21.1,21.09,21.1,27319.0,20.2405,20.2405,20.2309,20.2405,27319.0
2024-11-27 12:25:00,21.1,21.1,21.09,21.1,50571.0,20.2405,20.2405,20.2309,20.2405,50571.0
2024-11-27 12:30:00,21.1,21.1,21.09,21.1,22505.0,20.2405,20.2405,20.2309,20.2405,22505.0
2024-11-27 12:35:00,21.1,21.1,21.09,21.1,24753.0,20.2405,20.2405,20.2309,20.2405,24753.0
2024-11-27 12:40:00,21.1,21.1,21.09,21.09,31295.0,20.2405,20.2405,20.2309,20.2309,31295.0
2024-11-27 12:45:00,21.1,21.1,21.09,21.1,32197.0,20.2405,20.2405,20.2309,20.2405,32197.0
2024-11-27 12:50:00,21.1,21.1,21.09,21.1,22299.0,20.2405,20.2405,20.2309,20.2405,22299.0
2024-11-27 12:55:00,21.1,21.1,21.09,21.1,20510.0,20.2405,20.2405,20.2309,20.2405,20510.0
2024-11-27 13:00:00,21.1,21.1,21.09,21.1,21644.0,20.2405,20.2405,20.2309,20.2405,21644.0
2024-11-27 13:05:00,21.1,21.1,21.09,21.1,24889.0,20.2405,20.2405,20.2309,20.2405,24889.0
2024-11-27 13:10:00,21.1,21.1,21.09,21.1,29696.0,20.2405,20.2405,20.2309,20.2405,29696.0
2024-11-27 13:15:00,21.1,21.1,21.09,21.1,25455.0,20.2405,20.2405,20.2309,20.2405,25455.0
2024-11-27 13:20:00,21.1,21.1,21.09,21.1,29149.0,20.2405,20.2405,20.2309,20.2405,29149.0
2024-11-27 13:25:00,21.1,21.1,21.09,21.1,29201.0,20.2405,20.2405,20.2309,20.2405,29201.0
2024-11-27 13:30:00,21.1,21.1,21.09,21.1,27603.0,20.2405,20.2405,20.2309,20.2405,27603.0
2024-11-27 13:35:00,21.1,21.1,21.09,21.1,29803.0,20.2405,20.2405,20.2309,20.2405,29803.0
2024-11-27 13:40:00,21.09,21.1,21.09,21.1,26622.0,20.2309,20.2405,20.2309,20.2405,26622.0
2024-11-27 13:45:00,21.1,21.1,21.09,21.1,42362.0,20.2405,20.2405,20.2309,20.2405,42362.0
2024-11-27 13:50:00,21.1,21.1,21.09,21.1,26814.0,20.2405,20.2405,20.2309,20.2405,26814.0
2024-11-27 13:55:00,21.1,21.1,21.09,21.1,35362.0,20.2405,20.2405,20.2309,20.2405,35362.0
2024-11-27 14:00:00,21.1,21.1,21.09,21.1,50435.0,20.2405,20.2405,20.2309,20.2405,50435.0
2024-11-27 14:05:00,21.1,21.1,21.09,21.1,20513.0,20.2405,20.2405,20.2309,20.2405,20513.0
2024-11-27 14:10:00,21.1,21.1,21.09,21.1,16381.0,20.2405,20.2405,20.2309,20.2405,16381.0
2024-11-27 14:15:00,21.1,21.1,21.09,21.1,19772.0,20.2405,20.2405,20.2309,20.2405,19772.0
2024-11-27 14:20:00,21.09,21.1,21.09,21.1,23991.0,20.2309,20.2405,20.2309,20.2405,23991.0
2024-11-27 14:25:00,21.1,21.1,21.09,21.1,16672.0,20.2405,20.2405,20.2309,20.2405,16672.0
2024-11-27 14:30:00,21.1,21.1,21.09,21.1,21805.0,20.2405,20.2405,20.2309,20.2405,21805.0
2024-11-27 14:35:00,21.1,21.1,21.09,21.1,17616.0,20.2405,20.2405,20.2309,20.2405,17616.0
2024-11-27 14:40:00,21.09,21.1,21.09,21.1,31384.0,20.2309,20.2405,20.2309,20.2405,31384.0
2024-11-27 14:45:00,21.1,21.1,21.09,21.1,28759.0,20.2405,20.2405,20.2309,20.2405,28759.0
2024-11-27 14:50:00,21.1,21.1,21.09,21.1,29931.0,20.2405,20.2405,20.2309,20.2405,29931.0
2024-11-27 14:55:00,21.1,21.1,21.09,21.1,26835.0,20.2405,20.2405,20.2309,20.2405,26835.0
2024-11-27 15:00:00,21.1,21.1,21.09,21.1,74101.0,20.2405,20.2405,20.2309,20.2405,74101.0
2024-11-27 15:05:00,21.1,21.1,21.09,21.1,19070.0,20.2405,20.2405,20.2309,20.2405,19070.0
2024-11-27 15:10:00,21.1,21.1,21.09,21.09,25180.0,20.2405,20.2405,20.2309,20.2309,25180.0
2024-11-27 15:15:00,21.1,21.1,21.09,21.1,33527.0,20.2405,20.2405,20.2309,20.2405,33527.0
2024-11-27 15:20:00,21.1,21.1,21.09,21.1,22854.0,20.2405,20.2405,20.2309,20.2405,22854.0
2024-11-27 15:25:00,21.1,21.1,21.09,21.09,30114.0,20.2405,20.2405,20.2309,20.2309,30114.0
2024-11-27 15:30:00,21.1,21.1,21.09,21.1,55624.0,20.2405,20.2405,20.2309,20.2405,55624.0
2024-11-27 15:35:00,21.1,21.1,21.09,21.1,19560.0,20.2405,20.2405,20.2309,20.2405,19560.0
2024-11-27 15:40:00,21.1,21.1,21.09,21.1,69164.0,20.2405,20.2405,20.2309,20.2405,69164.0
2024-11-27 15:45:00,21.1,21.1,21.09,21.1,120919.0,20.2405,20.2405,20.2309,20.2405,120919.0
2024-11-27 15:50:00,21.1,21.1,21.09,21.1,96052.0,20.2405,20.2405,20.2309,20.2405,96052.0
2024-11-27 15:55:00,21.1,21.1,21.09,21.1,463789.0,20.2405,20.2405,20.2309,20.2405,463789.0
2024-11-29 09:30:00,21.1,21.1,21.08,21.1,98713.0,20.2405,20.2405,20.2213,20.2405,98713.0
2024-11-29 09:35:00,21.1,21.11,21.1,21.1,68767.0,20.2405,20.25,20.2405,20.2405,68767.0
2024-11-29 09:40:00,21.11,21.11,21.1,21.11,54612.0,20.25,20.25,20.2405,20.25,54612.0
2024-11-29 09:45:00,21.11,21.11,21.1,21.1,32359.0,20.25,20.25,20.2405,20.2405,32359.0
2024-11-29 09:50:00,21.11,21.11,21.1,21.11,20109.0,20.25,20.25,20.2405,20.25,20109.0
2024-11-29 09:55:00,21.11,21.11,21.1,21.11,41144.0,20.25,20.25,20.2405,20.25,41144.0
2024-11-29 10:00:00,21.11,21.11,21.1,21.11,25452.0,20.25,20.25,20.2405,20.25,25452.0
2024-11-29 10:05:00,21.11,21.11,21.1,21.11,40106.0,20.25,20.25,20.2405,20.25,40106.0
2024-11-29 10:10:00,21.11,21.11,21.1,21.11,194826.0,20.25,20.25,20.2405,20.25,194826.0
2024-11-29 10:15:00,21.11,21.11,21.1,21.11,13370.0,20.25,20.25,20.2405,20.25,13370.0
2024-11-29 10:20:00,21.11,21.11,21.1,21.11,28584.0,20.25,20.25,20.2405,20.25,28584.0
2024-11-29 10:25:00,21.1,21.11,21.1,21.11,12546.0,20.2405,20.25,20.2405,20.25,12546.0
2024-11-29 10:30:00,21.11,21.11,21.1,21.1,169971.0,20.25,20.25,20.2405,20.2405,169971.0
2024-11-29 10:35:00,21.11,21.11,21.1,21.11,15362.0,20.25,20.25,20.2405,20.25,15362.0
2024-11-29 10:40:00,21.11,21.11,21.1,21.11,326706.0,20.25,20.25,20.2405,20.25,326706.0
2024-11-29 10:45:00,21.11,21.11,21.1,21.11,69604.0,20.25,20.25,20.2405,20.25,69604.0
2024-11-29 10:50:00,21.11,21.12,21.1,21.12,56890.0,20.25,20.2596,20.2405,20.2596,56890.0
2024-11-29 10:55:00,21.12,21.12,21.11,21.12,18116.0,20.2596,20.2596,20.25,20.2596,18116.0
2024-11-29 11:00:00,21.12,21.12,21.11,21.12,19457.0,20.2596,20.2596,20.25,20.2596,19457.0
2024-11-29 11:05:00,21.12,21.12,21.11,21.12,23593.0,20.2596,20.2596,20.25,20.2596,23593.0
2024-11-29 11:10:00,21.12,21.12,21.11,21.12,83133.0,20.2596,20.2596,20.25,20.2596,83133.0
2024-11-29 11:15:00,21.12,21.12,21.11,21.12,32692.0,20.2596,20.2596,20.25,20.2596,32692.0
2024-11-29 11:20:00,21.12,21.12,21.11,21.12,23348.0,20.2596,20.2596,20.25,20.2596,23348.0
2024-11-29 11:25:00,21.12,21.12,21.11,21.12,43014.0,20.2596,20.2596,20.25,20.2596,43014.0
2024-11-29 11:30:00,21.12,21.12,21.11,21.12,47451.0,20.2596,20.2596,20.25,20.2596,47451.0
2024-11-29 11:35:00,21.12,21.12,21.11,21.12,17233.0,20.2596,20.2596,20.25,20.2596,17233.0
2024-11-29 11:40:00,21.12,21.12,21.11,21.12,1149100.0,20.2596,20.2596,20.25,20.2596,1149100.0
2024-11-29 11:45:00,21.12,21.12,21.11,21.12,22458.0,20.2596,20.2596,20.25,20.2596,22458.0
2024-11-29 11:50:00,21.12,21.12,21.11,21.12,21322.0,20.2596,20.2596,20.25,20.2596,21322.0
2024-11-29 11:55:00,21.12,21.12,21.11,21.12,18096.0,20.2596,20.2596,20.25,20.2596,18096.0
2024-11-29 12:00:00,21.12,21.12,21.11,21.12,15537.0,20.2596,20.2596,20.25,20.2596,15537.0
2024-11-29 12:05:00,21.12,21.12,21.11,21.12,15942.0,20.2596,20.2596,20.25,20.2596,15942.0
2024-11-29 12:10:00,21.12,21.12,21.11,21.12,20547.0,20.2596,20.2596,20.25,20.2596,20547.0
2024-11-29 12:15:00,21.12,21.12,21.11,21.12,25738.0,20.2596,20.2596,20.25,20.2596,25738.0
2024-11-29 12:20:00,21.12,21.12,21.11,21.12,14777.0,20.2596,20.2596,20.25,20.2596,14777.0
2024-11-29 12:25:00,21.11,21.12,21.11,21.12,10861.0,20.25,20.2596,20.25,20.2596,10861.0
2024-11-29 12:30:00,21.12,21.12,21.11,21.12,15583.0,20.2596,20.2596,20.25,20.2596,15583.0
2024-11-29 12:35:00,21.12,21.12,21.11,21.12,158040.0,20.2596,20.2596,20.25,20.2596,158040.0
2024-11-29 12:40:00,21.12,21.12,21.11,21.12,214323.0,20.2596,20.2596,20.25,20.2596,214323.0
2024-11-29 12:45:00,21.12,21.12,21.11,21.12,1004863.0,20.2596,20.2596,20.25,20.2596,1004863.0
2024-11-29 12:50:00,21.12,21.12,21.11,21.12,160511.0,20.2596,20.2596,20.25,20.2596,160511.0
2024-11-29 12:55:00,21.12,21.12,21.11,21.12,79363.0,20.2596,20.2596,20.25,20.2596,79363.0
2024-12-02 09:30:00,21.12,21.12,21.11,21.12,107368.0,20.2596,20.2596,20.25,20.2596,107368.0
2024-12-02 09:35:00,21.11,21.12,21.11,21.12,58341.0,20.25,20.2596,20.25,20.2596,58341.0
2024-12-02 09:40:00,21.12,21.12,21.11,21.12,37263.0,20.2596,20.2596,20.25,20.2596,37263.0
2024-12-02 09:45:00,21.12,21.12,21.11,21.11,105456.0,20.2596,20.2596,20.25,20.25,105456.0
2024-12-02 09:50:00,21.12,21.12,21.11,21.12,91501.0,20.2596,20.2596,20.25,20.2596,91501.0
2024-12-02 09:55:00,21.12,21.12,21.11,21.12,20758.0,20.2596,20.2596,20.25,20.2596,20758.0
2024-12-02 10:00:00,21.12,21.12,21.11,21.11,376055.0,20.2596,20.2596,20.25,20.25,376055.0
2024-12-02 10:05:00,21.11,21.12,21.11,21.11,64948.0,20.25,20.2596,20.25,20.25,64948.0
2024-12-02 10:10:00,21.12,21.12,21.11,21.12,165861.0,20.2596,20.2596,20.25,20.2596,165861.0
2024-12-02 10:15:00,21.12,21.12,21.11,21.11,8046.0,20.2596,20.2596,20.25,20.25,8046.0
2024-12-02 10:20:00,21.12,21.12,21.11,21.12,7632.0,20.2596,20.2596,20.25,20.2596,7632.0
2024-12-02 10:25:00,21.11,21.12,21.11,21.12,17282.0,20.25,20.2596,20.25,20.2596,17282.0
2024-12-02 10:30:00,21.12,21.12,21.11,21.12,81443.0,20.2596,20.2596,20.25,20.2596,81443.0
2024-12-02 10:35:00,21.11,21.12,21.11,21.12,66197.0,20.25,20.2596,20.25,20.2596,66197.0
2024-12-02 10:40:00,21.11,21.12,21.11,21.12,10891.0,20.25,20.2596,20.25,20.2596,10891.0
2024-12-02 10:45:00,21.12,21.12,21.11,21.12,66762.0,20.2596,20.2596,20.25,20.2596,66762.0
2024-12-02 10:50:00,21.12,21.12,21.11,21.12,36502.0,20.2596,20.2596,20.25,20.2596,36502.0
2024-12-02 10:55:00,21.12,21.12,21.11,21.11,97599.0,20.2596,20.2596,20.25,20.25,97599.0
2024-12-02 11:00:00,21.12,21.12,21.11,21.12,26632.0,20.2596,20.2596,20.25,20.2596,26632.0
2024-12-02 11:05:00,21.12,21.12,21.11,21.12,36288.0,20.2596,20.2596,20.25,20.2596,36288.0
2024-12-02 11:10:00,21.12,21.12,21.11,21.12,78979.0,20.2596,20.2596,20.25,20.2596,78979.0
2024-12-02 11:15:00,21.12,21.12,21.11,21.12,21157.0,20.2596,20.2596,20.25,20.2596,21157.0
2024-12-02 11:20:00,21.12,21.12,21.11,21.12,27963.0,20.2596,20.2596,20.25,20.2596,27963.0
2024-12-02 11:25:00,21.12,21.12,21.11,21.12,281181.0,20.2596,20.2596,20.25,20.2596,281181.0
2024-12-02 11:30:00,21.12,21.12,21.11,21.12,441166.0,20.2596,20.2596,20.25,20.2596,441166.0
2024-12-02 11:35:00,21.12,21.12,21.11,21.12,18885.0,20.2596,20.2596,20.25,20.2596,18885.0
2024-12-02 11:40:00,21.12,21.12,21.11,21.12,584993.0,20.2596,20.2596,20.25,20.2596,584993.0
2024-12-02 11:45:00,21.11,21.13,21.11,21.13,90977.0,20.25,20.2692,20.25,20.2692,90977.0
2024-12-02 11:50:00,21.13,21.13,21.12,21.12,14339.0,20.2692,20.2692,20.2596,20.2596,14339.0
2024-12-02 11:55:00,21.13,21.13,21.12,21.13,8151.0,20.2692,20.2692,20.2596,20.2692,8151.0
2024-12-02 12:00:00,21.13,21.13,21.12,21.13,51944.0,20.2692,20.2692,20.2596,20.2692,51944.0
2024-12-02 12:05:00,21.13,21.13,21.12,21.13,14919.0,20.2692,20.2692,20.2596,20.2692,14919.0
2024-12-02 12:10:00,21.13,21.14,21.13,21.14,144985.0,20.2692,20.2788,20.2692,20.2788,144985.0
2024-12-02 12:15:00,21.14,21.14,21.13,21.14,43786.0,20.2788,20.2788,20.2692,20.2788,43786.0
2024-12-02 12:20:00,21.14,21.14,21.13,21.13,44957.0,20.2788,20.2788,20.2692,20.2692,44957.0
2024-12-02 12:25:00,21.14,21.14,21.13,21.14,126127.0,20.2788,20.2788,20.2692,20.2788,126127.0
2024-12-02 12:30:00,21.14,21.14,21.13,21.14,59927.0,20.2788,20.2788,20.2692,20.2788,59927.0
2024-12-02 12:35:00,21.14,21.14,21.13,21.14,219239.0,20.2788,20.2788,20.2692,20.2788,219239.0
2024-12-02 12:40:00,21.14,21.14,21.13,21.14,41597.0,20.2788,20.2788,20.2692,20.2788,41597.0
2024-12-02 12:45:00,21.14,21.14,21.13,21.13,9883.0,20.2788,20.2788,20.2692,20.2692,9883.0
2024-12-02 12:50:00,21.14,21.14,21.13,21.14,38487.0,20.2788,20.2788,20.2692,20.2788,38487.0
2024-12-02 12:55:00,21.14,21.14,21.13,21.14,323542.0,20.2788,20.2788,20.2692,20.2788,323542.0
2024-12-02 13:00:00,21.13,21.14,21.13,21.14,21172.0,20.2692,20.2788,20.2692,20.2788,21172.0
2024-12-02 13:05:00,21.14,21.14,21.13,21.14,442380.0,20.2788,20.2788,20.2692,20.2788,442380.0
2024-12-02 13:10:00,21.14,21.14,21.13,21.13,317130.0,20.2788,20.2788,20.2692,20.2692,317130.0
2024-12-02 13:15:00,21.14,21.14,21.13,21.14,307067.0,20.2788,20.2788,20.2692,20.2788,307067.0
2024-12-02 13:20:00,21.13,21.14,21.13,21.13,241392.0,20.2692,20.2788,20.2692,20.2692,241392.0
2024-12-02 13:25:00,21.14,21.14,21.13,21.14,237141.0,20.2788,20.2788,20.2692,20.2788,237141.0
2024-12-02 13:30:00,21.14,21.14,21.13,21.14,23990.0,20.2788,20.2788,20.2692,20.2788,23990.0
2024-12-02 13:35:00,21.14,21.14,21.13,21.13,156416.0,20.2788,20.2788,20.2692,20.2692,156416.0
2024-12-02 13:40:00,21.14,21.14,21.13,21.14,90074.0,20.2788,20.2788,20.2692,20.2788,90074.0
2024-12-02 13:45:00,21.13,21.14,21.13,21.14,96876.0,20.2692,20.2788,20.2692,20.2788,96876.0
2024-12-02 13:50:00,21.14,21.14,21.13,21.14,15211.0,20.2788,20.2788,20.2692,20.2788,15211.0
2024-12-02 13:55:00,21.14,21.14,21.13,21.14,21476.0,20.2788,20.2788,20.2692,20.2788,21476.0
2024-12-02 14:00:00,21.14,21.14,21.13,21.14,56220.0,20.2788,20.2788,20.2692,20.2788,56220.0
2024-12-02 14:05:00,21.14,21.14,21.13,21.14,632557.0,20.2788,20.2788,20.2692,20.2788,632557.0
2024-12-02 14:10:00,21.14,21.14,21.13,21.13,225136.0,20.2788,20.2788,20.2692,20.2692,225136.0
2024-12-02 14:15:00,21.14,21.14,21.13,21.13,326241.0,20.2788,20.2788,20.2692,20.2692,326241.0
2024-12-02 14:20:00,21.14,21.14,21.13,21.14,28683.0,20.2788,20.2788,20.2692,20.2788,28683.0
2024-12-02 14:25:00,21.14,21.14,21.13,21.13,31445.0,20.2788,20.2788,20.2692,20.2692,31445.0
2024-12-02 14:30:00,21.13,21.14,21.13,21.14,48288.0,20.2692,20.2788,20.2692,20.2788,48288.0
2024-12-02 14:35:00,21.14,21.14,21.13,21.14,20989.0,20.2788,20.2788,20.2692,20.2788,20989.0
2024-12-02 14:40:00,21.14,21.14,21.13,21.14,54294.0,20.2788,20.2788,20.2692,20.2788,54294.0
2024-12-02 14:45:00,21.14,21.14,21.13,21.14,122720.0,20.2788,20.2788,20.2692,20.2788,122720.0
2024-12-02 14:50:00,21.13,21.14,21.13,21.14,32851.0,20.2692,20.2788,20.2692,20.2788,32851.0
2024-12-02 14:55:00,21.13,21.14,21.13,21.13,14912.0,20.2692,20.2788,20.2692,20.2692,14912.0
2024-12-02 15:00:00,21.14,21.14,21.13,21.14,42514.0,20.2788,20.2788,20.2692,20.2788,42514.0
2024-12-02 15:05:00,21.13,21.14,21.13,21.14,12859.0,20.2692,20.2788,20.2692,20.2788,12859.0
2024-12-02 15:10:00,21.13,21.14,21.13,21.13,35328.0,20.2692,20.2788,20.2692,20.2692,35328.0
2024-12-02 15:15:00,21.14,21.14,21.13,21.14,72706.0,20.2788,20.2788,20.2692,20.2788,72706.0
2024-12-02 15:20:00,21.14,21.14,21.13,21.14,65130.0,20.2788,20.2788,20.2692,20.2788,65130.0
2024-12-02 15:25:00,21.14,21.14,21.13,21.14,101762.0,20.2788,20.2788,20.2692,20.2788,101762.0
2024-12-02 15:30:00,21.14,21.14,21.13,21.14,204679.0,20.2788,20.2788,20.2692,20.2788,204679.0
2024-12-02 15:35:00,21.14,21.14,21.13,21.14,74350.0,20.2788,20.2788,20.2692,20.2788,74350.0
2024-12-02 15:40:00,21.14,21.14,21.13,21.13,162540.0,20.2788,20.2788,20.2692,20.2692,162540.0
2024-12-02 15:45:00,21.13,21.14,21.13,21.13,112878.0,20.2692,20.2788,20.2692,20.2692,112878.0
2024-12-02 15:50:00,21.14,21.14,21.13,21.14,281408.0,20.2788,20.2788,20.2692,20.2788,281408.0
2024-12-02 15:55:00,21.13,21.14,21.13,21.14,472572.0,20.2692,20.2788,20.2692,20.2788,472572.0
2024-12-03 09:30:00,21.14,21.15,21.13,21.14,276059.0,20.2788,20.2884,20.2692,20.2788,276059.0
2024-12-03 09:35:00,21.14,21.14,21.13,21.14,59243.0,20.2788,20.2788,20.2692,20.2788,59243.0
2024-12-03 09:40:00,21.13,21.14,21.13,21.14,22362.0,20.2692,20.2788,20.2692,20.2788,22362.0
2024-12-03 09:45:00,21.13,21.14,21.13,21.14,118089.0,20.2692,20.2788,20.2692,20.2788,118089.0
2024-12-03 09:50:00,21.14,21.14,21.13,21.14,27251.0,20.2788,20.2788,20.2692,20.2788,27251.0
2024-12-03 09:55:00,21.14,21.14,21.13,21.14,55484.0,20.2788,20.2788,20.2692,20.2788,55484.0
2024-12-03 10:00:00,21.14,21.14,21.13,21.14,31723.0,20.2788,20.2788,20.2692,20.2788,31723.0
2024-12-03 10:05:00,21.14,21.14,21.13,21.14,37253.0,20.2788,20.2788,20.2692,20.2788,37253.0
2024-12-03 10:10:00,21.14,21.14,21.13,21.14,113489.0,20.2788,20.2788,20.2692,20.2788,113489.0
2024-12-03 10:15:00,21.14,21.14,21.13,21.14,15881.0,20.2788,20.2788,20.2692,20.2788,15881.0
2024-12-03 10:20:00,21.14,21.14,21.13,21.14,7337.0,20.2788,20.2788,20.2692,20.2788,7337.0
2024-12-03 10:25:00,21.14,21.14,21.13,21.14,51879.0,20.2788,20.2788,20.2692,20.2788,51879.0
2024-12-03 10:30:00,21.14,21.14,21.13,21.14,1313.0,20.2788,20.2788,20.2692,20.2788,1313.0
2024-12-03 10:35:00,21.13,21.14,21.13,21.14,2880.0,20.2692,20.2788,20.2692,20.2788,2880.0
2024-12-03 10:40:00,21.14,21.14,21.13,21.14,4567.0,20.2788,20.2788,20.2692,20.2788,4567.0
2024-12-03 10:45:00,21.14,21.14,21.13,21.14,9324.0,20.2788,20.2788,20.2692,20.2788,9324.0
2024-12-03 10:50:00,21.13,21.14,21.13,21.14,12420.0,20.2692,20.2788,20.2692,20.2788,12420.0
2024-12-03 10:55:00,21.14,21.14,21.13,21.14,112099.0,20.2788,20.2788,20.2692,20.2788,112099.0
2024-12-03 11:00:00,21.14,21.14,21.13,21.13,7695.0,20.2788,20.2788,20.2692,20.2692,7695.0
2024-12-03 11:05:00,21.14,21.14,21.13,21.14,35799.0,20.2788,20.2788,20.2692,20.2788,35799.0
2024-12-03 11:10:00,21.14,21.14,21.13,21.13,116605.0,20.2788,20.2788,20.2692,20.2692,116605.0
2024-12-03 11:15:00,21.14,21.14,21.13,21.14,6867.0,20.2788,20.2788,20.2692,20.2788,6867.0
2024-12-03 11:20:00,21.14,21.14,21.13,21.14,57062.0,20.2788,20.2788,20.2692,20.2788,57062.0
2024-12-03 11:25:00,21.14,21.14,21.13,21.14,5675.0,20.2788,20.2788,20.2692,20.2788,5675.0
2024-12-03 11:30:00,21.13,21.14,21.13,21.14,14914.0,20.2692,20.2788,20.2692,20.2788,14914.0
2024-12-03 11:35:00,21.13,21.14,21.13,21.13,63051.0,20.2692,20.2788,20.2692,20.2692,63051.0
2024-12-03 11:40:00,21.14,21.14,21.13,21.14,6733.0,20.2788,20.2788,20.2692,20.2788,6733.0
2024-12-03 11:45:00,21.14,21.14,21.13,21.13,14520.0,20.2788,20.2788,20.2692,20.2692,14520.0
2024-12-03 11:50:00,21.14,21.14,21.13,21.14,6449.0,20.2788,20.2788,20.2692,20.2788,6449.0
2024-12-03 11:55:00,21.13,21.14,21.13,21.14,12554.0,20.2692,20.2788,20.2692,20.2788,12554.0
2024-12-03 12:00:00,21.14,21.14,21.13,21.14,9083.0,20.2788,20.2788,20.2692,20.2788,9083.0
2024-12-03 12:05:00,21.14,21.14,21.13,21.14,24854.0,20.2788,20.2788,20.2692,20.2788,24854.0
2024-12-03 12:10:00,21.14,21.14,21.13,21.14,34254.0,20.2788,20.2788,20.2692,20.2788,34254.0
2024-12-03 12:15:00,21.14,21.14,21.13,21.14,15047.0,20.2788,20.2788,20.2692,20.2788,15047.0
2024-12-03 12:20:00,21.14,21.14,21.13,21.14,38181.0,20.2788,20.2788,20.2692,20.2788,38181.0
2024-12-03 12:25:00,21.14,21.14,21.13,21.14,15525.0,20.2788,20.2788,20.2692,20.2788,15525.0
2024-12-03 12:30:00,21.14,21.14,21.13,21.14,14217.0,20.2788,20.2788,20.2692,20.2788,14217.0
2024-12-03 12:35:00,21.14,21.14,21.13,21.14,20212.0,20.2788,20.2788,20.2692,20.2788,20212.0
2024-12-03 12:40:00,21.14,21.14,21.13,21.14,11359.0,20.2788,20.2788,20.2692,20.2788,11359.0
2024-12-03 12:45:00,21.14,21.14,21.13,21.14,9109.0,20.2788,20.2788,20.2692,20.2788,9109.0
2024-12-03 12:50:00,21.14,21.14,21.13,21.14,96666.0,20.2788,20.2788,20.2692,20.2788,96666.0
2024-12-03 12:55:00,21.14,21.14,21.13,21.14,5066.0,20.2788,20.2788,20.2692,20.2788,5066.0
2024-12-03 13:00:00,21.14,21.14,21.13,21.14,349473.0,20.2788,20.2788,20.2692,20.2788,349473.0
2024-12-03 13:05:00,21.14,21.14,21.13,21.14,16014.0,20.2788,20.2788,20.2692,20.2788,16014.0
2024-12-03 13:10:00,21.14,21.14,21.13,21.14,12950.0,20.2788,20.2788,20.2692,20.2788,12950.0
2024-12-03 13:15:00,21.14,21.14,21.13,21.14,12415.0,20.2788,20.2788,20.2692,20.2788,12415.0
2024-12-03 13:20:00,21.14,21.14,21.13,21.14,60649.0,20.2788,20.2788,20.2692,20.2788,60649.0
2024-12-03 13:25:00,21.14,21.14,21.13,21.14,12144.0,20.2788,20.2788,20.2692,20.2788,12144.0
2024-12-03 13:30:00,21.14,21.14,21.13,21.14,22908.0,20.2788,20.2788,20.2692,20.2788,22908.0
2024-12-03 13:35:00,21.14,21.14,21.13,21.14,63303.0,20.2788,20.2788,20.2692,20.2788,63303.0
2024-12-03 13:40:00,21.14,21.14,21.13,21.14,8389.0,20.2788,20.2788,20.2692,20.2788,8389.0
2024-12-03 13:45:00,21.14,21.14,21.13,21.14,10302.0,20.2788,20.2788,20.2692,20.2788,10302.0
2024-12-03 13:50:00,21.14,21.14,21.13,21.14,2802.0,20.2788,20.2788,20.2692,20.2788,2802.0
2024-12-03 13:55:00,21.14,21.14,21.13,21.14,17767.0,20.2788,20.2788,20.2692,20.2788,17767.0
2024-12-03 14:00:00,21.13,21.14,21.13,21.14,8107.0,20.2692,20.2788,20.2692,20.2788,8107.0
2024-12-03 14:05:00,21.14,21.14,21.13,21.14,31269.0,20.2788,20.2788,20.2692,20.2788,31269.0
2024-12-03 14:10:00,21.14,21.14,21.13,21.14,21848.0,20.2788,20.2788,20.2692,20.2788,21848.0
2024-12-03 14:15:00,21.14,21.14,21.13,21.14,11614.0,20.2788,20.2788,20.2692,20.2788,11614.0
2024-12-03 14:20:00,21.14,21.14,21.13,21.14,14493.0,20.2788,20.2788,20.2692,20.2788,14493.0
2024-12-03 14:25:00,21.14,21.14,21.13,21.14,13063.0,20.2788,20.2788,20.2692,20.2788,13063.0
2024-12-03 14:30:00,21.14,21.14,21.13,21.14,6573.0,20.2788,20.2788,20.2692,20.2788,6573.0
2024-12-03 14:35:00,21.14,21.14,21.13,21.14,4314.0,20.2788,20.2788,20.2692,20.2788,4314.0
2024-12-03 14:40:00,21.14,21.14,21.13,21.14,19751.0,20.2788,20.2788,20.2692,20.2788,19751.0
2024-12-03 14:45:00,21.14,21.14,21.13,21.14,11387.0,20.2788,20.2788,20.2692,20.2788,11387.0
2024-12-03 14:50:00,21.14,21.14,21.13,21.14,48137.0,20.2788,20.2788,20.2692,20.2788,48137.0
2024-12-03 14:55:00,21.14,21.14,21.13,21.14,9583.0,20.2788,20.2788,20.2692,20.2788,9583.0
2024-12-03 15:00:00,21.14,21.14,21.13,21.14,46373.0,20.2788,20.2788,20.2692,20.2788,46373.0
2024-12-03 15:05:00,21.14,21.14,21.13,21.14,33376.0,20.2788,20.2788,20.2692,20.2788,33376.0
2024-12-03 15:10:00,21.14,21.14,21.13,21.14,31300.0,20.2788,20.2788,20.2692,20.2788,31300.0
2024-12-03 15:15:00,21.14,21.14,21.13,21.14,27461.0,20.2788,20.2788,20.2692,20.2788,27461.0
2024-12-03 15:20:00,21.14,21.14,21.13,21.14,22456.0,20.2788,20.2788,20.2692,20.2788,22456.0
2024-12-03 15:25:00,21.14,21.14,21.13,21.13,31976.0,20.2788,20.2788,20.2692,20.2692,31976.0
2024-12-03 15:30:00,21.14,21.14,21.13,21.14,140372.0,20.2788,20.2788,20.2692,20.2788,140372.0
2024-12-03 15:35:00,21.14,21.14,21.13,21.14,176391.0,20.2788,20.2788,20.2692,20.2788,176391.0
2024-12-03 15:40:00,21.14,21.14,21.13,21.13,24920.0,20.2788,20.2788,20.2692,20.2692,24920.0
2024-12-03 15:45:00,21.14,21.14,21.13,21.14,25121.0,20.2788,20.2788,20.2692,20.2788,25121.0
2024-12-03 15:50:00,21.14,21.14,21.13,21.13,263933.0,20.2788,20.2788,20.2692,20.2692,263933.0
2024-12-03 15:55:00,21.14,21.14,21.13,21.14,293149.0,20.2788,20.2788,20.2692,20.2788,293149.0
2024-12-04 09:30:00,21.15,21.15,21.14,21.14,39383.0,20.2884,20.2884,20.2788,20.2788,39383.0
2024-12-04 09:35:00,21.14,21.15,21.14,21.14,46781.0,20.2788,20.2884,20.2788,20.2788,46781.0
2024-12-04 09:40:00,21.14,21.15,21.14,21.14,261027.0,20.2788,20.2884,20.2788,20.2788,261027.0
2024-12-04 09:45:00,21.14,21.15,21.14,21.14,137225.0,20.2788,20.2884,20.2788,20.2788,137225.0
2024-12-04 09:50:00,21.14,21.15,21.14,21.14,39556.0,20.2788,20.2884,20.2788,20.2788,39556.0
2024-12-04 09:55:00,21.14,21.15,21.14,21.14,23262.0,20.2788,20.2884,20.2788,20.2788,23262.0
2024-12-04 10:00:00,21.14,21.15,21.14,21.14,140716.0,20.2788,20.2884,20.2788,20.2788,140716.0
2024-12-04 10:05:00,21.14,21.15,21.14,21.14,79550.0,20.2788,20.2884,20.2788,20.2788,79550.0
2024-12-04 10:10:00,21.14,21.15,21.14,21.14,35202.0,20.2788,20.2884,20.2788,20.2788,35202.0
2024-12-04 10:15:00,21.14,21.15,21.13,21.13,448013.0,20.2788,20.2884,20.2692,20.2692,448013.0
2024-12-04 10:20:00,21.13,21.14,21.13,21.14,700474.0,20.2692,20.2788,20.2692,20.2788,700474.0
2024-12-04 10:25:00,21.14,21.14,21.13,21.13,1339306.0,20.2788,20.2788,20.2692,20.2692,1339306.0
2024-12-04 10:30:00,21.14,21.14,21.13,21.14,851750.0,20.2788,20.2788,20.2692,20.2788,851750.0
2024-12-04 10:35:00,21.13,21.14,21.13,21.14,79070.0,20.2692,20.2788,20.2692,20.2788,79070.0
2024-12-04 10:40:00,21.14,21.14,21.13,21.14,525863.0,20.2788,20.2788,20.2692,20.2788,525863.0
2024-12-04 10:45:00,21.14,21.14,21.13,21.14,42863.0,20.2788,20.2788,20.2692,20.2788,42863.0
2024-12-04 10:50:00,21.14,21.14,21.13,21.14,26739.0,20.2788,20.2788,20.2692,20.2788,26739.0
2024-12-04 10:55:00,21.14,21.14,21.13,21.14,33783.0,20.2788,20.2788,20.2692,20.2788,33783.0
2024-12-04 11:00:00,21.14,21.14,21.13,21.14,25891.0,20.2788,20.2788,20.2692,20.2788,25891.0
2024-12-04 11:05:00,21.14,21.14,21.13,21.14,27927.0,20.2788,20.2788,20.2692,20.2788,27927.0
2024-12-04 11:10:00,21.14,21.14,21.13,21.14,17210.0,20.2788,20.2788,20.2692,20.2788,17210.0
2024-12-04 11:15:00,21.14,21.14,21.13,21.14,5703.0,20.2788,20.2788,20.2692,20.2788,5703.0
2024-12-04 11:20:00,21.14,21.14,21.13,21.14,32735.0,20.2788,20.2788,20.2692,20.2788,32735.0
2024-12-04 11:25:00,21.14,21.14,21.13,21.14,9571.0,20.2788,20.2788,20.2692,20.2788,9571.0
2024-12-04 11:30:00,21.14,21.14,21.13,21.14,11617.0,20.2788,20.2788,20.2692,20.2788,11617.0
2024-12-04 11:35:00,21.14,21.14,21.13,21.14,57368.0,20.2788,20.2788,20.2692,20.2788,57368.0
2024-12-04 11:40:00,21.14,21.14,21.13,21.14,12283.0,20.2788,20.2788,20.2692,20.2788,12283.0
2024-12-04 11:45:00,21.14,21.14,21.13,21.14,7458.0,20.2788,20.2788,20.2692,20.2788,7458.0
2024-12-04 11:50:00,21.14,21.14,21.13,21.14,22424.0,20.2788,20.2788,20.2692,20.2788,22424.0
2024-12-04 11:55:00,21.13,21.14,21.13,21.14,11564.0,20.2692,20.2788,20.2692,20.2788,11564.0
2024-12-04 12:00:00,21.14,21.14,21.13,21.14,5721.0,20.2788,20.2788,20.2692,20.2788,5721.0
2024-12-04 12:05:00,21.14,21.14,21.13,21.14,8051.0,20.2788,20.2788,20.2692,20.2788,8051.0
2024-12-04 12:10:00,21.14,21.14,21.13,21.14,160239.0,20.2788,20.2788,20.2692,20.2788,160239.0
2024-12-04 12:15:00,21.14,21.14,21.13,21.13,402107.0,20.2788,20.2788,20.2692,20.2692,402107.0
2024-12-04 12:20:00,21.14,21.14,21.13,21.14,93564.0,20.2788,20.2788,20.2692,20.2788,93564.0
2024-12-04 12:25:00,21.14,21.14,21.13,21.14,17438.0,20.2788,20.2788,20.2692,20.2788,17438.0
2024-12-04 12:30:00,21.14,21.14,21.13,21.14,416783.0,20.2788,20.2788,20.2692,20.2788,416783.0
2024-12-04 12:35:00,21.14,21.14,21.13,21.14,21108.0,20.2788,20.2788,20.2692,20.2788,21108.0
2024-12-04 12:40:00,21.14,21.14,21.13,21.13,65886.0,20.2788,20.2788,20.2692,20.2692,65886.0
2024-12-04 12:45:00,21.14,21.14,21.13,21.14,59809.0,20.2788,20.2788,20.2692,20.2788,59809.0
2024-12-04 12:50:00,21.14,21.14,21.13,21.14,13885.0,20.2788,20.2788,20.2692,20.2788,13885.0
2024-12-04 12:55:00,21.13,21.14,21.13,21.14,15853.0,20.2692,20.2788,20.2692,20.2788,15853.0
2024-12-04 13:00:00,21.14,21.14,21.13,21.14,10011.0,20.2788,20.2788,20.2692,20.2788,10011.0
2024-12-04 13:05:00,21.14,21.14,21.13,21.14,6562.0,20.2788,20.2788,20.2692,20.2788,6562.0
2024-12-04 13:10:00,21.14,21.14,21.13,21.14,4653.0,20.2788,20.2788,20.2692,20.2788,4653.0
2024-12-04 13:15:00,21.14,21.14,21.13,21.13,9875.0,20.2788,20.2788,20.2692,20.2692,9875.0
2024-12-04 13:20:00,21.14,21.14,21.13,21.14,4013.0,20.2788,20.2788,20.2692,20.2788,4013.0
2024-12-04 13:25:00,21.14,21.14,21.13,21.13,6637.0,20.2788,20.2788,20.2692,20.2692,6637.0
2024-12-04 13:30:00,21.14,21.14,21.13,21.14,13662.0,20.2788,20.2788,20.2692,20.2788,13662.0
2024-12-04 13:35:00,21.13,21.14,21.13,21.14,11202.0,20.2692,20.2788,20.2692,20.2788,11202.0
2024-12-04 13:40:00,21.14,21.14,21.13,21.14,12309.0,20.2788,20.2788,20.2692,20.2788,12309.0
2024-12-04 13:45:00,21.14,21.14,21.13,21.14,15922.0,20.2788,20.2788,20.2692,20.2788,15922.0
2024-12-04 13:50:00,21.14,21.14,21.13,21.14,8901.0,20.2788,20.2788,20.2692,20.2788,8901.0
2024-12-04 13:55:00,21.14,21.14,21.13,21.14,99791.0,20.2788,20.2788,20.2692,20.2788,99791.0
2024-12-04 14:00:00,21.14,21.14,21.13,21.14,14540.0,20.2788,20.2788,20.2692,20.2788,14540.0
2024-12-04 14:05:00,21.13,21.14,21.13,21.14,25282.0,20.2692,20.2788,20.2692,20.2788,25282.0
2024-12-04 14:10:00,21.14,21.14,21.13,21.14,19127.0,20.2788,20.2788,20.2692,20.2788,19127.0
2024-12-04 14:15:00,21.13,21.14,21.13,21.14,28056.0,20.2692,20.2788,20.2692,20.2788,28056.0
2024-12-04 14:20:00,21.14,21.14,21.13,21.14,23707.0,20.2788,20.2788,20.2692,20.2788,23707.0
2024-12-04 14:25:00,21.14,21.14,21.13,21.13,27419.0,20.2788,20.2788,20.2692,20.2692,27419.0
2024-12-04 14:30:00,21.14,21.14,21.13,21.14,10902.0,20.2788,20.2788,20.2692,20.2788,10902.0
2024-12-04 14:35:00,21.14,21.14,21.13,21.13,118867.0,20.2788,20.2788,20.2692,20.2692,118867.0
2024-12-04 14:40:00,21.13,21.14,21.13,21.14,27935.0,20.2692,20.2788,20.2692,20.2788,27935.0
2024-12-04 14:45:00,21.14,21.14,21.13,21.13,10539.0,20.2788,20.2788,20.2692,20.2692,10539.0
2024-12-04 14:50:00,21.14,21.14,21.13,21.14,13873.0,20.2788,20.2788,20.2692,20.2788,13873.0
2024-12-04 14:55:00,21.14,21.14,21.13,21.14,88900.0,20.2788,20.2788,20.2692,20.2788,88900.0
2024-12-04 15:00:00,21.14,21.14,21.13,21.14,90987.0,20.2788,20.2788,20.2692,20.2788,90987.0
2024-12-04 15:05:00,21.14,21.14,21.13,21.14,188727.0,20.2788,20.2788,20.2692,20.2788,188727.0
2024-12-04 15:10:00,21.14,21.14,21.13,21.14,47790.0,20.2788,20.2788,20.2692,20.2788,47790.0
2024-12-04 15:15:00,21.14,21.14,21.13,21.14,10798.0,20.2788,20.2788,20.2692,20.2788,10798.0
2024-12-04 15:20:00,21.14,21.14,21.13,21.14,12530.0,20.2788,20.2788,20.2692,20.2788,12530.0
2024-12-04 15:25:00,21.14,21.14,21.13,21.14,12442.0,20.2788,20.2788,20.2692,20.2788,12442.0
2024-12-04 15:30:00,21.14,21.14,21.13,21.13,23218.0,20.2788,20.2788,20.2692,20.2692,23218.0
2024-12-04 15:35:00,21.14,21.14,21.13,21.14,99642.0,20.2788,20.2788,20.2692,20.2788,99642.0
2024-12-04 15:40:00,21.14,21.14,21.13,21.14,8789.0,20.2788,20.2788,20.2692,20.2788,8789.0
2024-12-04 15:45:00,21.14,21.14,21.13,21.14,49963.0,20.2788,20.2788,20.2692,20.2788,49963.0
2024-12-04 15:50:00,21.14,21.14,21.13,21.14,127861.0,20.2788,20.2788,20.2692,20.2788,127861.0
2024-12-04 15:55:00,21.14,21.14,21.13,21.13,207169.0,20.2788,20.2788,20.2692,20.2692,207169.0
2024-12-05 09:30:00,21.14,21.14,21.13,21.13,79130.0,20.2788,20.2788,20.2692,20.2692,79130.0
2024-12-05 09:35:00,21.14,21.14,21.13,21.14,14671.0,20.2788,20.2788,20.2692,20.2788,14671.0
2024-12-05 09:40:00,21.14,21.14,21.13,21.14,12746.0,20.2788,20.2788,20.2692,20.2788,12746.0
2024-12-05 09:45:00,21.14,21.14,21.13,21.14,14912.0,20.2788,20.2788,20.2692,20.2788,14912.0
2024-12-05 09:50:00,21.14,21.14,21.13,21.14,14886.0,20.2788,20.2788,20.2692,20.2788,14886.0
2024-12-05 09:55:00,21.14,21.14,21.13,21.14,159010.0,20.2788,20.2788,20.2692,20.2788,159010.0
2024-12-05 10:00:00,21.14,21.14,21.13,21.14,13232.0,20.2788,20.2788,20.2692,20.2788,13232.0
2024-12-05 10:05:00,21.14,21.14,21.13,21.14,26541.0,20.2788,20.2788,20.2692,20.2788,26541.0
2024-12-05 10:10:00,21.14,21.14,21.13,21.14,409286.0,20.2788,20.2788,20.2692,20.2788,409286.0
2024-12-05 10:15:00,21.14,21.14,21.13,21.14,8544.0,20.2788,20.2788,20.2692,20.2788,8544.0
2024-12-05 10:20:00,21.14,21.14,21.13,21.14,21783.0,20.2788,20.2788,20.2692,20.2788,21783.0
2024-12-05 10:25:00,21.14,21.14,21.13,21.14,19479.0,20.2788,20.2788,20.2692,20.2788,19479.0
2024-12-05 10:30:00,21.14,21.14,21.13,21.13,22364.0,20.2788,20.2788,20.2692,20.2692,22364.0
2024-12-05 10:35:00,21.14,21.14,21.13,21.14,64800.0,20.2788,20.2788,20.2692,20.2788,64800.0
2024-12-05 10:40:00,21.14,21.14,21.13,21.13,1489.0,20.2788,20.2788,20.2692,20.2692,1489.0
2024-12-05 10:45:00,21.14,21.14,21.13,21.13,7644.0,20.2788,20.2788,20.2692,20.2692,7644.0
2024-12-05 10:50:00,21.14,21.14,21.13,21.14,16216.0,20.2788,20.2788,20.2692,20.2788,16216.0
2024-12-05 10:55:00,21.14,21.14,21.13,21.14,20720.0,20.2788,20.2788,20.2692,20.2788,20720.0
2024-12-05 11:00:00,21.14,21.14,21.13,21.14,8208.0,20.2788,20.2788,20.2692,20.2788,8208.0
2024-12-05 11:05:00,21.14,21.14,21.13,21.14,3814.0,20.2788,20.2788,20.2692,20.2788,3814.0
2024-12-05 11:10:00,21.14,21.14,21.13,21.14,20381.0,20.2788,20.2788,20.2692,20.2788,20381.0
2024-12-05 11:15:00,21.14,21.14,21.13,21.14,3722.0,20.2788,20.2788,20.2692,20.2788,3722.0
2024-12-05 11:20:00,21.14,21.14,21.13,21.14,3960.0,20.2788,20.2788,20.2692,20.2788,3960.0
2024-12-05 11:25:00,21.14,21.14,21.13,21.13,9334.0,20.2788,20.2788,20.2692,20.2692,9334.0
2024-12-05 11:30:00,21.14,21.14,21.13,21.14,5262.0,20.2788,20.2788,20.2692,20.2788,5262.0
2024-12-05 11:35:00,21.14,21.14,21.13,21.14,9092.0,20.2788,20.2788,20.2692,20.2788,9092.0
2024-12-05 11:40:00,21.14,21.14,21.13,21.14,13903.0,20.2788,20.2788,20.2692,20.2788,13903.0
2024-12-05 11:45:00,21.14,21.14,21.13,21.14,11236.0,20.2788,20.2788,20.2692,20.2788,11236.0
2024-12-05 11:50:00,21.14,21.14,21.13,21.14,17600.0,20.2788,20.2788,20.2692,20.2788,17600.0
2024-12-05 11:55:00,21.14,21.14,21.13,21.14,11752.0,20.2788,20.2788,20.2692,20.2788,11752.0
2024-12-05 12:00:00,21.14,21.14,21.13,21.14,15064.0,20.2788,20.2788,20.2692,20.2788,15064.0
2024-12-05 12:05:00,21.14,21.14,21.13,21.14,9204.0,20.2788,20.2788,20.2692,20.2788,9204.0
2024-12-05 12:10:00,21.14,21.14,21.13,21.14,8514.0,20.2788,20.2788,20.2692,20.2788,8514.0
2024-12-05 12:15:00,21.14,21.14,21.13,21.14,39273.0,20.2788,20.2788,20.2692,20.2788,39273.0
2024-12-05 12:20:00,21.14,21.14,21.13,21.14,13606.0,20.2788,20.2788,20.2692,20.2788,13606.0
2024-12-05 12:25:00,21.14,21.14,21.13,21.13,15490.0,20.2788,20.2788,20.2692,20.2692,15490.0
2024-12-05 12:30:00,21.14,21.14,21.13,21.14,9794.0,20.2788,20.2788,20.2692,20.2788,9794.0
2024-12-05 12:35:00,21.14,21.14,21.13,21.14,10533.0,20.2788,20.2788,20.2692,20.2788,10533.0
2024-12-05 12:40:00,21.14,21.14,21.13,21.14,2451.0,20.2788,20.2788,20.2692,20.2788,2451.0
2024-12-05 12:45:00,21.14,21.14,21.13,21.14,42246.0,20.2788,20.2788,20.2692,20.2788,42246.0
2024-12-05 12:50:00,21.14,21.14,21.13,21.14,6373.0,20.2788,20.2788,20.2692,20.2788,6373.0
2024-12-05 12:55:00,21.14,21.14,21.13,21.14,10659.0,20.2788,20.2788,20.2692,20.2788,10659.0
2024-12-05 13:00:00,21.14,21.14,21.13,21.14,5394.0,20.2788,20.2788,20.2692,20.2788,5394.0
2024-12-05 13:05:00,21.14,21.14,21.13,21.14,101936.0,20.2788,20.2788,20.2692,20.2788,101936.0
2024-12-05 13:10:00,21.13,21.14,21.13,21.14,688820.0,20.2692,20.2788,20.2692,20.2788,688820.0
2024-12-05 13:15:00,21.14,21.14,21.13,21.14,4831.0,20.2788,20.2788,20.2692,20.2788,4831.0
2024-12-05 13:20:00,21.14,21.14,21.13,21.14,61250.0,20.2788,20.2788,20.2692,20.2788,61250.0
2024-12-05 13:25:00,21.14,21.14,21.13,21.14,12846.0,20.2788,20.2788,20.2692,20.2788,12846.0
2024-12-05 13:30:00,21.13,21.14,21.13,21.14,62842.0,20.2692,20.2788,20.2692,20.2788,62842.0
2024-12-05 13:35:00,21.14,21.14,21.13,21.13,95895.0,20.2788,20.2788,20.2692,20.2692,95895.0
2024-12-05 13:40:00,21.13,21.14,21.13,21.13,347397.0,20.2692,20.2788,20.2692,20.2692,347397.0
2024-12-05 13:45:00,21.14,21.14,21.13,21.13,140298.0,20.2788,20.2788,20.2692,20.2692,140298.0
2024-12-05 13:50:00,21.14,21.14,21.13,21.13,125903.0,20.2788,20.2788,20.2692,20.2692,125903.0
2024-12-05 13:55:00,21.14,21.14,21.12,21.13,743032.0,20.2788,20.2788,20.2596,20.2692,743032.0
2024-12-05 14:00:00,21.13,21.13,21.12,21.13,9451.0,20.2692,20.2692,20.2596,20.2692,9451.0
2024-12-05 14:05:00,21.13,21.13,21.12,21.13,45227.0,20.2692,20.2692,20.2596,20.2692,45227.0
2024-12-05 14:10:00,21.13,21.13,21.12,21.13,3167.0,20.2692,20.2692,20.2596,20.2692,3167.0
2024-12-05 14:15:00,21.12,21.13,21.12,21.13,5519.0,20.2596,20.2692,20.2596,20.2692,5519.0
2024-12-05 14:20:00,21.12,21.13,21.12,21.13,9240.0,20.2596,20.2692,20.2596,20.2692,9240.0
2024-12-05 14:25:00,21.13,21.13,21.12,21.13,12228.0,20.2692,20.2692,20.2596,20.2692,12228.0
2024-12-05 14:30:00,21.12,21.13,21.12,21.13,19813.0,20.2596,20.2692,20.2596,20.2692,19813.0
2024-12-05 14:35:00,21.12,21.13,21.12,21.13,77562.0,20.2596,20.2692,20.2596,20.2692,77562.0
2024-12-05 14:40:00,21.13,21.13,21.12,21.13,29600.0,20.2692,20.2692,20.2596,20.2692,29600.0
2024-12-05 14:45:00,21.13,21.13,21.12,21.12,8223.0,20.2692,20.2692,20.2596,20.2596,8223.0
2024-12-05 14:50:00,21.13,21.13,21.12,21.13,17792.0,20.2692,20.2692,20.2596,20.2692,17792.0
2024-12-05 14:55:00,21.13,21.13,21.12,21.13,840284.0,20.2692,20.2692,20.2596,20.2692,840284.0
2024-12-05 15:00:00,21.13,21.14,21.12,21.13,499797.0,20.2692,20.2788,20.2596,20.2692,499797.0
2024-12-05 15:05:00,21.13,21.14,21.13,21.13,192819.0,20.2692,20.2788,20.2692,20.2692,192819.0
2024-12-05 15:10:00,21.13,21.14,21.13,21.14,704474.0,20.2692,20.2788,20.2692,20.2788,704474.0
2024-12-05 15:15:00,21.14,21.14,21.13,21.13,165473.0,20.2788,20.2788,20.2692,20.2692,165473.0
2024-12-05 15:20:00,21.14,21.14,21.13,21.14,140519.0,20.2788,20.2788,20.2692,20.2788,140519.0
2024-12-05 15:25:00,21.13,21.14,21.13,21.13,426426.0,20.2692,20.2788,20.2692,20.2692,426426.0
2024-12-05 15:30:00,21.13,21.14,21.13,21.13,345841.0,20.2692,20.2788,20.2692,20.2692,345841.0
2024-12-05 15:35:00,21.14,21.14,21.13,21.14,84176.0,20.2788,20.2788,20.2692,20.2788,84176.0
2024-12-05 15:40:00,21.14,21.14,21.13,21.14,13654.0,20.2788,20.2788,20.2692,20.2788,13654.0
2024-12-05 15:45:00,21.14,21.14,21.13,21.13,94504.0,20.2788,20.2788,20.2692,20.2692,94504.0
2024-12-05 15:50:00,21.14,21.14,21.13,21.14,47505.0,20.2788,20.2788,20.2692,20.2788,47505.0
2024-12-05 15:55:00,21.14,21.14,21.13,21.14,219203.0,20.2788,20.2788,20.2692,20.2788,219203.0
2024-12-06 09:30:00,21.13,21.14,21.13,21.14,114646.0,20.2692,20.2788,20.2692,20.2788,114646.0
2024-12-06 09:35:00,21.14,21.14,21.13,21.14,68808.0,20.2788,20.2788,20.2692,20.2788,68808.0
2024-12-06 09:40:00,21.14,21.14,21.13,21.14,2941.0,20.2788,20.2788,20.2692,20.2788,2941.0
2024-12-06 09:45:00,21.14,21.14,21.13,21.14,8692.0,20.2788,20.2788,20.2692,20.2788,8692.0
2024-12-06 09:50:00,21.14,21.14,21.13,21.14,32711.0,20.2788,20.2788,20.2692,20.2788,32711.0
2024-12-06 09:55:00,21.14,21.14,21.13,21.14,33352.0,20.2788,20.2788,20.2692,20.2788,33352.0
2024-12-06 10:00:00,21.14,21.14,21.13,21.14,13494.0,20.2788,20.2788,20.2692,20.2788,13494.0
2024-12-06 10:05:00,21.14,21.14,21.13,21.14,11592.0,20.2788,20.2788,20.2692,20.2788,11592.0
2024-12-06 10:10:00,21.14,21.14,21.13,21.14,35850.0,20.2788,20.2788,20.2692,20.2788,35850.0
2024-12-06 10:15:00,21.14,21.14,21.13,21.14,13079.0,20.2788,20.2788,20.2692,20.2788,13079.0
2024-12-06 10:20:00,21.14,21.14,21.13,21.14,27278.0,20.2788,20.2788,20.2692,20.2788,27278.0
2024-12-06 10:25:00,21.14,21.14,21.13,21.14,37942.0,20.2788,20.2788,20.2692,20.2788,37942.0
2024-12-06 10:30:00,21.14,21.14,21.13,21.14,22799.0,20.2788,20.2788,20.2692,20.2788,22799.0
2024-12-06 10:35:00,21.14,21.14,21.13,21.13,22007.0,20.2788,20.2788,20.2692,20.2692,22007.0
2024-12-06 10:40:00,21.14,21.14,21.13,21.14,11096.0,20.2788,20.2788,20.2692,20.2788,11096.0
2024-12-06 10:45:00,21.14,21.14,21.13,21.14,10527.0,20.2788,20.2788,20.2692,20.2788,10527.0
2024-12-06 10:50:00,21.14,21.14,21.13,21.14,8500.0,20.2788,20.2788,20.2692,20.2788,8500.0
2024-12-06 10:55:00,21.14,21.14,21.13,21.14,4549.0,20.2788,20.2788,20.2692,20.2788,4549.0
2024-12-06 11:00:00,21.14,21.14,21.13,21.14,5172.0,20.2788,20.2788,20.2692,20.2788,5172.0
2024-12-06 11:05:00,21.14,21.14,21.13,21.14,2352.0,20.2788,20.2788,20.2692,20.2788,2352.0
2024-12-06 11:10:00,21.14,21.14,21.13,21.14,25164.0,20.2788,20.2788,20.2692,20.2788,25164.0
2024-12-06 11:15:00,21.14,21.14,21.13,21.14,8511.0,20.2788,20.2788,20.2692,20.2788,8511.0
2024-12-06 11:20:00,21.14,21.14,21.13,21.14,61041.0,20.2788,20.2788,20.2692,20.2788,61041.0
2024-12-06 11:25:00,21.13,21.14,21.13,21.14,8386.0,20.2692,20.2788,20.2692,20.2788,8386.0
2024-12-06 11:30:00,21.14,21.14,21.13,21.14,9898.0,20.2788,20.2788,20.2692,20.2788,9898.0
2024-12-06 11:35:00,21.14,21.14,21.13,21.14,2815.0,20.2788,20.2788,20.2692,20.2788,2815.0
2024-12-06 11:40:00,21.14,21.14,21.13,21.14,42520.0,20.2788,20.2788,20.2692,20.2788,42520.0
2024-12-06 11:45:00,21.14,21.14,21.13,21.14,66157.0,20.2788,20.2788,20.2692,20.2788,66157.0
2024-12-06 11:50:00,21.14,21.14,21.13,21.14,12749.0,20.2788,20.2788,20.2692,20.2788,12749.0
2024-12-06 11:55:00,21.14,21.14,21.13,21.14,8968.0,20.2788,20.2788,20.2692,20.2788,8968.0
2024-12-06 12:00:00,21.14,21.14,21.13,21.14,69994.0,20.2788,20.2788,20.2692,20.2788,69994.0
2024-12-06 12:05:00,21.14,21.14,21.13,21.14,16326.0,20.2788,20.2788,20.2692,20.2788,16326.0
2024-12-06 12:10:00,21.14,21.14,21.13,21.14,16266.0,20.2788,20.2788,20.2692,20.2788,16266.0
2024-12-06 12:15:00,21.13,21.14,21.13,21.14,1033.0,20.2692,20.2788,20.2692,20.2788,1033.0
2024-12-06 12:20:00,21.14,21.14,21.13,21.14,3726.0,20.2788,20.2788,20.2692,20.2788,3726.0
2024-12-06 12:25:00,21.14,21.14,21.13,21.14,5949.0,20.2788,20.2788,20.2692,20.2788,5949.0
2024-12-06 12:30:00,21.14,21.14,21.13,21.14,16338.0,20.2788,20.2788,20.2692,20.2788,16338.0
2024-12-06 12:35:00,21.14,21.14,21.13,21.14,19497.0,20.2788,20.2788,20.2692,20.2788,19497.0
2024-12-06 12:40:00,21.14,21.14,21.13,21.14,4095.0,20.2788,20.2788,20.2692,20.2788,4095.0
2024-12-06 12:45:00,21.14,21.14,21.13,21.14,2392.0,20.2788,20.2788,20.2692,20.2788,2392.0
2024-12-06 12:50:00,21.14,21.14,21.14,21.14,400.0,20.2788,20.2788,20.2788,20.2788,400.0
2024-12-06 12:55:00,21.14,21.14,21.13,21.14,6356.0,20.2788,20.2788,20.2692,20.2788,6356.0
2024-12-06 13:00:00,21.14,21.14,21.13,21.14,49211.0,20.2788,20.2788,20.2692,20.2788,49211.0
2024-12-06 13:05:00,21.14,21.14,21.13,21.14,192946.0,20.2788,20.2788,20.2692,20.2788,192946.0
2024-12-06 13:10:00,21.14,21.14,21.13,21.14,18803.0,20.2788,20.2788,20.2692,20.2788,18803.0
2024-12-06 13:15:00,21.14,21.14,21.13,21.14,3117.0,20.2788,20.2788,20.2692,20.2788,3117.0
2024-12-06 13:20:00,21.14,21.14,21.13,21.14,16735.0,20.2788,20.2788,20.2692,20.2788,16735.0
2024-12-06 13:25:00,21.14,21.14,21.13,21.14,11851.0,20.2788,20.2788,20.2692,20.2788,11851.0
2024-12-06 13:30:00,21.14,21.14,21.13,21.14,359820.0,20.2788,20.2788,20.2692,20.2788,359820.0
2024-12-06 13:35:00,21.14,21.14,21.13,21.14,954.0,20.2788,20.2788,20.2692,20.2788,954.0
2024-12-06 13:40:00,21.14,21.14,21.13,21.14,2119.0,20.2788,20.2788,20.2692,20.2788,2119.0
2024-12-06 13:45:00,21.14,21.14,21.13,21.14,8444.0,20.2788,20.2788,20.2692,20.2788,8444.0
2024-12-06 13:50:00,21.14,21.14,21.13,21.14,63155.0,20.2788,20.2788,20.2692,20.2788,63155.0
2024-12-06 13:55:00,21.14,21.14,21.13,21.14,21909.0,20.2788,20.2788,20.2692,20.2788,21909.0
2024-12-06 14:00:00,21.14,21.14,21.13,21.14,39252.0,20.2788,20.2788,20.2692,20.2788,39252.0
2024-12-06 14:05:00,21.14,21.14,21.13,21.14,700.0,20.2788,20.2788,20.2692,20.2788,700.0
2024-12-06 14:10:00,21.14,21.14,21.13,21.14,54915.0,20.2788,20.2788,20.2692,20.2788,54915.0
2024-12-06 14:15:00,21.14,21.14,21.13,21.14,42213.0,20.2788,20.2788,20.2692,20.2788,42213.0
2024-12-06 14:20:00,21.14,21.14,21.13,21.14,26112.0,20.2788,20.2788,20.2692,20.2788,26112.0
2024-12-06 14:25:00,21.14,21.14,21.13,21.14,52395.0,20.2788,20.2788,20.2692,20.2788,52395.0
2024-12-06 14:30:00,21.14,21.14,21.13,21.13,66049.0,20.2788,20.2788,20.2692,20.2692,66049.0
2024-12-06 14:35:00,21.14,21.14,21.13,21.14,44214.0,20.2788,20.2788,20.2692,20.2788,44214.0
2024-12-06 14:40:00,21.14,21.14,21.13,21.14,181518.0,20.2788,20.2788,20.2692,20.2788,181518.0
2024-12-06 14:45:00,21.14,21.14,21.13,21.14,55841.0,20.2788,20.2788,20.2692,20.2788,55841.0
2024-12-06 14:50:00,21.14,21.14,21.13,21.14,16013.0,20.2788,20.2788,20.2692,20.2788,16013.0
2024-12-06 14:55:00,21.14,21.14,21.13,21.14,36774.0,20.2788,20.2788,20.2692,20.2788,36774.0
2024-12-06 15:00:00,21.14,21.14,21.13,21.14,83836.0,20.2788,20.2788,20.2692,20.2788,83836.0
2024-12-06 15:05:00,21.14,21.14,21.13,21.13,18893.0,20.2788,20.2788,20.2692,20.2692,18893.0
2024-12-06 15:10:00,21.14,21.14,21.13,21.14,21562.0,20.2788,20.2788,20.2692,20.2788,21562.0
2024-12-06 15:15:00,21.14,21.14,21.13,21.14,49574.0,20.2788,20.2788,20.2692,20.2788,49574.0
2024-12-06 15:20:00,21.14,21.14,21.13,21.14,58304.0,20.2788,20.2788,20.2692,20.2788,58304.0
2024-12-06 15:25:00,21.14,21.14,21.13,21.14,30049.0,20.2788,20.2788,20.2692,20.2788,30049.0
2024-12-06 15:30:00,21.14,21.15,21.13,21.14,494080.0,20.2788,20.2884,20.2692,20.2788,494080.0
2024-12-06 15:35:00,21.15,21.15,21.14,21.15,47792.0,20.2884,20.2884,20.2788,20.2884,47792.0
2024-12-06 15:40:00,21.14,21.15,21.14,21.15,197115.0,20.2788,20.2884,20.2788,20.2884,197115.0
2024-12-06 15:45:00,21.14,21.15,21.14,21.14,45100.0,20.2788,20.2884,20.2788,20.2788,45100.0
2024-12-06 15:50:00,21.14,21.15,21.14,21.14,138719.0,20.2788,20.2884,20.2788,20.2788,138719.0
2024-12-06 15:55:00,21.14,21.15,21.14,21.14,452439.0,20.2788,20.2884,20.2788,20.2788,452439.0
2024-12-09 09:30:00,21.15,21.15,21.14,21.14,55604.0,20.2884,20.2884,20.2788,20.2788,55604.0
2024-12-09 09:35:00,21.14,21.15,21.14,21.15,9696.0,20.2788,20.2884,20.2788,20.2884,9696.0
2024-12-09 09:40:00,21.14,21.15,21.14,21.14,49558.0,20.2788,20.2884,20.2788,20.2788,49558.0
2024-12-09 09:45:00,21.14,21.15,21.14,21.14,36613.0,20.2788,20.2884,20.2788,20.2788,36613.0
2024-12-09 09:50:00,21.14,21.15,21.14,21.15,30475.0,20.2788,20.2884,20.2788,20.2884,30475.0
2024-12-09 09:55:00,21.15,21.15,21.14,21.14,11316.0,20.2884,20.2884,20.2788,20.2788,11316.0
2024-12-09 10:00:00,21.15,21.15,21.14,21.15,15112.0,20.2884,20.2884,20.2788,20.2884,15112.0
2024-12-09 10:05:00,21.14,21.15,21.14,21.14,21867.0,20.2788,20.2884,20.2788,20.2788,21867.0
2024-12-09 10:10:00,21.14,21.15,21.14,21.14,132430.0,20.2788,20.2884,20.2788,20.2788,132430.0
2024-12-09 10:15:00,21.14,21.15,21.13,21.14,439908.0,20.2788,20.2884,20.2692,20.2788,439908.0
2024-12-09 10:20:00,21.14,21.14,21.13,21.14,210056.0,20.2788,20.2788,20.2692,20.2788,210056.0
2024-12-09 10:25:00,21.13,21.14,21.13,21.13,215945.0,20.2692,20.2788,20.2692,20.2692,215945.0
2024-12-09 10:30:00,21.13,21.14,21.13,21.14,155474.0,20.2692,20.2788,20.2692,20.2788,155474.0
2024-12-09 10:35:00,21.14,21.14,21.13,21.14,152019.0,20.2788,20.2788,20.2692,20.2788,152019.0
2024-12-09 10:40:00,21.14,21.14,21.13,21.13,23010.0,20.2788,20.2788,20.2692,20.2692,23010.0
2024-12-09 10:45:00,21.14,21.14,21.13,21.14,8034.0,20.2788,20.2788,20.2692,20.2788,8034.0
2024-12-09 10:50:00,21.14,21.14,21.13,21.14,757033.0,20.2788,20.2788,20.2692,20.2788,757033.0
2024-12-09 10:55:00,21.14,21.14,21.13,21.14,38920.0,20.2788,20.2788,20.2692,20.2788,38920.0
2024-12-09 11:00:00,21.14,21.14,21.13,21.13,258811.0,20.2788,20.2788,20.2692,20.2692,258811.0
2024-12-09 11:05:00,21.14,21.14,21.13,21.14,16038.0,20.2788,20.2788,20.2692,20.2788,16038.0
2024-12-09 11:10:00,21.13,21.14,21.13,21.13,16043.0,20.2692,20.2788,20.2692,20.2692,16043.0
2024-12-09 11:15:00,21.14,21.14,21.13,21.13,24787.0,20.2788,20.2788,20.2692,20.2692,24787.0
2024-12-09 11:20:00,21.14,21.14,21.13,21.14,63135.0,20.2788,20.2788,20.2692,20.2788,63135.0
2024-12-09 11:25:00,21.14,21.14,21.13,21.14,206126.0,20.2788,20.2788,20.2692,20.2788,206126.0
2024-12-09 11:30:00,21.14,21.14,21.13,21.14,32481.0,20.2788,20.2788,20.2692,20.2788,32481.0
2024-12-09 11:35:00,21.14,21.14,21.13,21.14,34939.0,20.2788,20.2788,20.2692,20.2788,34939.0
2024-12-09 11:40:00,21.14,21.14,21.13,21.14,157929.0,20.2788,20.2788,20.2692,20.2788,157929.0
2024-12-09 11:45:00,21.14,21.14,21.13,21.14,317373.0,20.2788,20.2788,20.2692,20.2788,317373.0
2024-12-09 11:50:00,21.14,21.14,21.13,21.14,68033.0,20.2788,20.2788,20.2692,20.2788,68033.0
2024-12-09 11:55:00,21.14,21.14,21.13,21.14,27891.0,20.2788,20.2788,20.2692,20.2788,27891.0
2024-12-09 12:00:00,21.14,21.14,21.13,21.14,19839.0,20.2788,20.2788,20.2692,20.2788,19839.0
2024-12-09 12:05:00,21.14,21.14,21.13,21.14,19601.0,20.2788,20.2788,20.2692,20.2788,19601.0
2024-12-09 12:10:00,21.14,21.14,21.13,21.14,93681.0,20.2788,20.2788,20.2692,20.2788,93681.0
2024-12-09 12:15:00,21.14,21.14,21.13,21.14,227902.0,20.2788,20.2788,20.2692,20.2788,227902.0
2024-12-09 12:20:00,21.14,21.15,21.13,21.14,249058.0,20.2788,20.2884,20.2692,20.2788,249058.0
2024-12-09 12:25:00,21.14,21.15,21.14,21.14,13443.0,20.2788,20.2884,20.2788,20.2788,13443.0
2024-12-09 12:30:00,21.14,21.15,21.14,21.14,197617.0,20.2788,20.2884,20.2788,20.2788,197617.0
2024-12-09 12:35:00,21.14,21.15,21.14,21.14,14463.0,20.2788,20.2884,20.2788,20.2788,14463.0
2024-12-09 12:40:00,21.14,21.15,21.14,21.14,13323.0,20.2788,20.2884,20.2788,20.2788,13323.0
2024-12-09 12:45:00,21.14,21.15,21.14,21.14,23487.0,20.2788,20.2884,20.2788,20.2788,23487.0
2024-12-09 12:50:00,21.14,21.15,21.14,21.14,26944.0,20.2788,20.2884,20.2788,20.2788,26944.0
2024-12-09 12:55:00,21.14,21.15,21.14,21.14,31691.0,20.2788,20.2884,20.2788,20.2788,31691.0
2024-12-09 13:00:00,21.14,21.15,21.14,21.14,18092.0,20.2788,20.2884,20.2788,20.2788,18092.0
2024-12-09 13:05:00,21.14,21.15,21.14,21.14,43570.0,20.2788,20.2884,20.2788,20.2788,43570.0
2024-12-09 13:10:00,21.14,21.15,21.14,21.14,110533.0,20.2788,20.2884,20.2788,20.2788,110533.0
2024-12-09 13:15:00,21.14,21.15,21.14,21.14,272286.0,20.2788,20.2884,20.2788,20.2788,272286.0
2024-12-09 13:20:00,21.14,21.15,21.14,21.14,9017.0,20.2788,20.2884,20.2788,20.2788,9017.0
2024-12-09 13:25:00,21.14,21.15,21.14,21.14,6541.0,20.2788,20.2884,20.2788,20.2788,6541.0
2024-12-09 13:30:00,21.14,21.15,21.14,21.14,22244.0,20.2788,20.2884,20.2788,20.2788,22244.0
2024-12-09 13:35:00,21.14,21.15,21.14,21.14,69152.0,20.2788,20.2884,20.2788,20.2788,69152.0
2024-12-09 13:40:00,21.14,21.15,21.14,21.14,3188.0,20.2788,20.2884,20.2788,20.2788,3188.0
2024-12-09 13:45:00,21.14,21.15,21.14,21.14,6525.0,20.2788,20.2884,20.2788,20.2788,6525.0
2024-12-09 13:50:00,21.14,21.15,21.14,21.14,796578.0,20.2788,20.2884,20.2788,20.2788,796578.0
2024-12-09 13:55:00,21.15,21.15,21.14,21.14,33995.0,20.2884,20.2884,20.2788,20.2788,33995.0
2024-12-09 14:00:00,21.14,21.15,21.14,21.14,12009.0,20.2788,20.2884,20.2788,20.2788,12009.0
2024-12-09 14:05:00,21.14,21.15,21.14,21.14,15140.0,20.2788,20.2884,20.2788,20.2788,15140.0
2024-12-09 14:10:00,21.15,21.15,21.14,21.14,13206.0,20.2884,20.2884,20.2788,20.2788,13206.0
2024-12-09 14:15:00,21.14,21.15,21.14,21.14,8099.0,20.2788,20.2884,20.2788,20.2788,8099.0
2024-12-09 14:20:00,21.15,21.15,21.14,21.14,112935.0,20.2884,20.2884,20.2788,20.2788,112935.0
2024-12-09 14:25:00,21.15,21.15,21.14,21.14,14232.0,20.2884,20.2884,20.2788,20.2788,14232.0
2024-12-09 14:30:00,21.15,21.15,21.14,21.14,11924.0,20.2884,20.2884,20.2788,20.2788,11924.0
2024-12-09 14:35:00,21.14,21.15,21.14,21.14,121766.0,20.2788,20.2884,20.2788,20.2788,121766.0
2024-12-09 14:40:00,21.15,21.15,21.14,21.15,73024.0,20.2884,20.2884,20.2788,20.2884,73024.0
2024-12-09 14:45:00,21.14,21.15,21.14,21.14,9639.0,20.2788,20.2884,20.2788,20.2788,9639.0
2024-12-09 14:50:00,21.15,21.15,21.14,21.14,16032.0,20.2884,20.2884,20.2788,20.2788,16032.0
2024-12-09 14:55:00,21.14,21.15,21.14,21.14,24097.0,20.2788,20.2884,20.2788,20.2788,24097.0
2024-12-09 15:00:00,21.15,21.15,21.14,21.15,32376.0,20.2884,20.2884,20.2788,20.2884,32376.0
2024-12-09 15:05:00,21.14,21.15,21.14,21.14,23637.0,20.2788,20.2884,20.2788,20.2788,23637.0
2024-12-09 15:10:00,21.14,21.15,21.14,21.15,10206.0,20.2788,20.2884,20.2788,20.2884,10206.0
2024-12-09 15:15:00,21.14,21.15,21.14,21.14,142017.0,20.2788,20.2884,20.2788,20.2788,142017.0
2024-12-09 15:20:00,21.14,21.15,21.14,21.14,26176.0,20.2788,20.2884,20.2788,20.2788,26176.0
2024-12-09 15:25:00,21.15,21.15,21.14,21.15,28365.0,20.2884,20.2884,20.2788,20.2884,28365.0
2024-12-09 15:30:00,21.15,21.15,21.14,21.14,31999.0,20.2884,20.2884,20.2788,20.2788,31999.0
2024-12-09 15:35:00,21.14,21.15,21.14,21.15,120400.0,20.2788,20.2884,20.2788,20.2884,120400.0
2024-12-09 15:40:00,21.14,21.15,21.14,21.14,111492.0,20.2788,20.2884,20.2788,20.2788,111492.0
2024-12-09 15:45:00,21.15,21.15,21.14,21.14,57043.0,20.2884,20.2884,20.2788,20.2788,57043.0
2024-12-09 15:50:00,21.15,21.15,21.14,21.14,101968.0,20.2884,20.2884,20.2788,20.2788,101968.0
2024-12-09 15:55:00,21.14,21.15,21.14,21.14,381991.0,20.2788,20.2884,20.2788,20.2788,381991.0
2024-12-10 09:30:00,21.15,21.16,21.15,21.16,43288.0,20.2884,20.298,20.2884,20.298,43288.0
2024-12-10 09:35:00,21.16,21.16,21.15,21.16,18814.0,20.298,20.298,20.2884,20.298,18814.0
2024-12-10 09:40:00,21.16,21.16,21.15,21.16,19717.0,20.298,20.298,20.2884,20.298,19717.0
2024-12-10 09:45:00,21.16,21.16,21.15,21.16,16356.0,20.298,20.298,20.2884,20.298,16356.0
2024-12-10 09:50:00,21.16,21.16,21.15,21.16,42130.0,20.298,20.298,20.2884,20.298,42130.0
2024-12-10 09:55:00,21.16,21.16,21.15,21.15,199812.0,20.298,20.298,20.2884,20.2884,199812.0
2024-12-10 10:00:00,21.16,21.16,21.15,21.16,21106.0,20.298,20.298,20.2884,20.298,21106.0
2024-12-10 10:05:00,21.16,21.16,21.15,21.16,12353.0,20.298,20.298,20.2884,20.298,12353.0
2024-12-10 10:10:00,21.16,21.16,21.15,21.16,226646.0,20.298,20.298,20.2884,20.298,226646.0
2024-12-10 10:15:00,21.16,21.16,21.15,21.16,25449.0,20.298,20.298,20.2884,20.298,25449.0
2024-12-10 10:20:00,21.16,21.16,21.15,21.16,21557.0,20.298,20.298,20.2884,20.298,21557.0
2024-12-10 10:25:00,21.16,21.16,21.15,21.16,29439.0,20.298,20.298,20.2884,20.298,29439.0
2024-12-10 10:30:00,21.16,21.16,21.15,21.16,39861.0,20.298,20.298,20.2884,20.298,39861.0
2024-12-10 10:35:00,21.16,21.16,21.15,21.16,114449.0,20.298,20.298,20.2884,20.298,114449.0
2024-12-10 10:40:00,21.16,21.16,21.15,21.16,162678.0,20.298,20.298,20.2884,20.298,162678.0
2024-12-10 10:45:00,21.16,21.16,21.15,21.16,135934.0,20.298,20.298,20.2884,20.298,135934.0
2024-12-10 10:50:00,21.16,21.16,21.15,21.16,37097.0,20.298,20.298,20.2884,20.298,37097.0
2024-12-10 10:55:00,21.16,21.16,21.15,21.16,29044.0,20.298,20.298,20.2884,20.298,29044.0
2024-12-10 11:00:00,21.16,21.16,21.15,21.16,23030.0,20.298,20.298,20.2884,20.298,23030.0
2024-12-10 11:05:00,21.16,21.16,21.15,21.16,367615.0,20.298,20.298,20.2884,20.298,367615.0
2024-12-10 11:10:00,21.16,21.16,21.15,21.16,29403.0,20.298,20.298,20.2884,20.298,29403.0
2024-12-10 11:15:00,21.16,21.16,21.15,21.16,36065.0,20.298,20.298,20.2884,20.298,36065.0
2024-12-10 11:20:00,21.16,21.16,21.15,21.16,46189.0,20.298,20.298,20.2884,20.298,46189.0
2024-12-10 11:25:00,21.16,21.16,21.15,21.16,58015.0,20.298,20.298,20.2884,20.298,58015.0
2024-12-10 11:30:00,21.16,21.16,21.15,21.16,152020.0,20.298,20.298,20.2884,20.298,152020.0
2024-12-10 11:35:00,21.16,21.16,21.15,21.16,202970.0,20.298,20.298,20.2884,20.298,202970.0
2024-12-10 11:40:00,21.16,21.16,21.15,21.16,91579.0,20.298,20.298,20.2884,20.298,91579.0
2024-12-10 11:45:00,21.16,21.16,21.15,21.16,77553.0,20.298,20.298,20.2884,20.298,77553.0
2024-12-10 11:50:00,21.16,21.16,21.15,21.16,99783.0,20.298,20.298,20.2884,20.298,99783.0
2024-12-10 11:55:00,21.16,21.16,21.15,21.16,197930.0,20.298,20.298,20.2884,20.298,197930.0
2024-12-10 12:00:00,21.16,21.16,21.15,21.16,250249.0,20.298,20.298,20.2884,20.298,250249.0
2024-12-10 12:05:00,21.16,21.16,21.15,21.16,157874.0,20.298,20.298,20.2884,20.298,157874.0
2024-12-10 12:10:00,21.16,21.16,21.15,21.16,92406.0,20.298,20.298,20.2884,20.298,92406.0
2024-12-10 12:15:00,21.16,21.16,21.15,21.16,78425.0,20.298,20.298,20.2884,20.298,78425.0
2024-12-10 12:20:00,21.16,21.16,21.15,21.16,170891.0,20.298,20.298,20.2884,20.298,170891.0
2024-12-10 12:25:00,21.16,21.16,21.15,21.16,213241.0,20.298,20.298,20.2884,20.298,213241.0
2024-12-10 12:30:00,21.16,21.16,21.15,21.16,64044.0,20.298,20.298,20.2884,20.298,64044.0
2024-12-10 12:35:00,21.16,21.16,21.15,21.16,67411.0,20.298,20.298,20.2884,20.298,67411.0
2024-12-10 12:40:00,21.16,21.16,21.15,21.16,1314643.0,20.298,20.298,20.2884,20.298,1314643.0
2024-12-10 12:45:00,21.16,21.16,21.15,21.16,57562.0,20.298,20.298,20.2884,20.298,57562.0
2024-12-10 12:50:00,21.16,21.16,21.15,21.16,55631.0,20.298,20.298,20.2884,20.298,55631.0
2024-12-10 12:55:00,21.16,21.17,21.15,21.16,496312.0,20.298,20.3076,20.2884,20.298,496312.0
2024-12-10 13:00:00,21.17,21.17,21.16,21.17,387216.0,20.3076,20.3076,20.298,20.3076,387216.0
2024-12-10 13:05:00,21.17,21.17,21.16,21.17,54622.0,20.3076,20.3076,20.298,20.3076,54622.0
2024-12-10 13:10:00,21.17,21.17,21.16,21.16,142732.0,20.3076,20.3076,20.298,20.298,142732.0
2024-12-10 13:15:00,21.16,21.17,21.16,21.16,768912.0,20.298,20.3076,20.298,20.298,768912.0
2024-12-10 13:20:00,21.16,21.17,21.16,21.16,349089.0,20.298,20.3076,20.298,20.298,349089.0
2024-12-10 13:25:00,21.16,21.17,21.16,21.16,162739.0,20.298,20.3076,20.298,20.298,162739.0
2024-12-10 13:30:00,21.16,21.17,21.15,21.16,779025.0,20.298,20.3076,20.2884,20.298,779025.0
2024-12-10 13:35:00,21.16,21.16,21.15,21.16,389032.0,20.298,20.298,20.2884,20.298,389032.0
2024-12-10 13:40:00,21.16,21.16,21.15,21.16,16269.0,20.298,20.298,20.2884,20.298,16269.0
2024-12-10 13:45:00,21.15,21.16,21.15,21.16,70270.0,20.2884,20.298,20.2884,20.298,70270.0
2024-12-10 13:50:00,21.15,21.16,21.15,21.16,31132.0,20.2884,20.298,20.2884,20.298,31132.0
2024-12-10 13:55:00,21.16,21.16,21.15,21.15,264420.0,20.298,20.298,20.2884,20.2884,264420.0
2024-12-10 14:00:00,21.15,21.16,21.15,21.16,525606.0,20.2884,20.298,20.2884,20.298,525606.0
2024-12-10 14:05:00,21.16,21.16,21.15,21.16,38623.0,20.298,20.298,20.2884,20.298,38623.0
2024-12-10 14:10:00,21.15,21.16,21.15,21.15,32956.0,20.2884,20.298,20.2884,20.2884,32956.0
2024-12-10 14:15:00,21.16,21.16,21.15,21.15,28840.0,20.298,20.298,20.2884,20.2884,28840.0
2024-12-10 14:20:00,21.16,21.16,21.15,21.16,50025.0,20.298,20.298,20.2884,20.298,50025.0
2024-12-10 14:25:00,21.15,21.16,21.15,21.15,144157.0,20.2884,20.298,20.2884,20.2884,144157.0
2024-12-10 14:30:00,21.15,21.16,21.15,21.16,132483.0,20.2884,20.298,20.2884,20.298,132483.0
2024-12-10 14:35:00,21.16,21.16,21.15,21.15,38215.0,20.298,20.298,20.2884,20.2884,38215.0
2024-12-10 14:40:00,21.15,21.16,21.15,21.15,21417.0,20.2884,20.298,20.2884,20.2884,21417.0
2024-12-10 14:45:00,21.16,21.16,21.15,21.16,45033.0,20.298,20.298,20.2884,20.298,45033.0
2024-12-10 14:50:00,21.15,21.16,21.15,21.16,1014712.0,20.2884,20.298,20.2884,20.298,1014712.0
2024-12-10 14:55:00,21.15,21.16,21.15,21.16,171548.0,20.2884,20.298,20.2884,20.298,171548.0
2024-12-10 15:00:00,21.15,21.16,21.15,21.15,22584.0,20.2884,20.298,20.2884,20.2884,22584.0
2024-12-10 15:05:00,21.15,21.16,21.15,21.16,39675.0,20.2884,20.298,20.2884,20.298,39675.0
2024-12-10 15:10:00,21.16,21.16,21.15,21.16,58250.0,20.298,20.298,20.2884,20.298,58250.0
2024-12-10 15:15:00,21.16,21.16,21.15,21.16,59130.0,20.298,20.298,20.2884,20.298,59130.0
2024-12-10 15:20:00,21.15,21.16,21.15,21.15,37140.0,20.2884,20.298,20.2884,20.2884,37140.0
2024-12-10 15:25:00,21.15,21.16,21.15,21.15,64526.0,20.2884,20.298,20.2884,20.2884,64526.0
2024-12-10 15:30:00,21.16,21.16,21.15,21.15,65775.0,20.298,20.298,20.2884,20.2884,65775.0
2024-12-10 15:35:00,21.15,21.16,21.15,21.15,38144.0,20.2884,20.298,20.2884,20.2884,38144.0
2024-12-10 15:40:00,21.15,21.16,21.15,21.15,86877.0,20.2884,20.298,20.2884,20.2884,86877.0
2024-12-10 15:45:00,21.15,21.16,21.15,21.16,57572.0,20.2884,20.298,20.2884,20.298,57572.0
2024-12-10 15:50:00,21.15,21.16,21.15,21.15,81934.0,20.2884,20.298,20.2884,20.2884,81934.0
2024-12-10 15:55:00,21.15,21.16,21.14,21.15,486862.0,20.2884,20.298,20.2788,20.2884,486862.0
2024-12-11 09:30:00,21.16,21.16,21.15,21.15,122336.0,20.298,20.298,20.2884,20.2884,122336.0
2024-12-11 09:35:00,21.16,21.16,21.15,21.16,170753.0,20.298,20.298,20.2884,20.298,170753.0
2024-12-11 09:40:00,21.16,21.16,21.15,21.16,399348.0,20.298,20.298,20.2884,20.298,399348.0
2024-12-11 09:45:00,21.16,21.16,21.15,21.16,42115.0,20.298,20.298,20.2884,20.298,42115.0
2024-12-11 09:50:00,21.16,21.16,21.15,21.16,28860.0,20.298,20.298,20.2884,20.298,28860.0
2024-12-11 09:55:00,21.16,21.16,21.15,21.16,38651.0,20.298,20.298,20.2884,20.298,38651.0
2024-12-11 10:00:00,21.15,21.16,21.15,21.15,34269.0,20.2884,20.298,20.2884,20.2884,34269.0
2024-12-11 10:05:00,21.16,21.16,21.15,21.15,35120.0,20.298,20.298,20.2884,20.2884,35120.0
2024-12-11 10:10:00,21.16,21.16,21.15,21.16,38705.0,20.298,20.298,20.2884,20.298,38705.0
2024-12-11 10:15:00,21.15,21.16,21.15,21.16,16605.0,20.2884,20.298,20.2884,20.298,16605.0
2024-12-11 10:20:00,21.16,21.16,21.15,21.16,14494.0,20.298,20.298,20.2884,20.298,14494.0
2024-12-11 10:25:00,21.15,21.16,21.15,21.15,7008.0,20.2884,20.298,20.2884,20.2884,7008.0
2024-12-11 10:30:00,21.16,21.16,21.15,21.16,257425.0,20.298,20.298,20.2884,20.298,257425.0
2024-12-11 10:35:00,21.15,21.16,21.15,21.15,85937.0,20.2884,20.298,20.2884,20.2884,85937.0
2024-12-11 10:40:00,21.15,21.16,21.15,21.16,47069.0,20.2884,20.298,20.2884,20.298,47069.0
2024-12-11 10:45:00,21.16,21.16,21.15,21.15,21723.0,20.298,20.298,20.2884,20.2884,21723.0
2024-12-11 10:50:00,21.16,21.16,21.15,21.16,9955.0,20.298,20.298,20.2884,20.298,9955.0
2024-12-11 10:55:00,21.15,21.16,21.15,21.15,25729.0,20.2884,20.298,20.2884,20.2884,25729.0
2024-12-11 11:00:00,21.15,21.16,21.15,21.16,13642.0,20.2884,20.298,20.2884,20.298,13642.0
2024-12-11 11:05:00,21.15,21.16,21.15,21.15,21865.0,20.2884,20.298,20.2884,20.2884,21865.0
2024-12-11 11:10:00,21.15,21.16,21.15,21.15,25314.0,20.2884,20.298,20.2884,20.2884,25314.0
2024-12-11 11:15:00,21.15,21.16,21.15,21.15,27927.0,20.2884,20.298,20.2884,20.2884,27927.0
2024-12-11 11:20:00,21.15,21.16,21.15,21.15,23770.0,20.2884,20.298,20.2884,20.2884,23770.0
2024-12-11 11:25:00,21.15,21.16,21.15,21.16,1675507.0,20.2884,20.298,20.2884,20.298,1675507.0
2024-12-11 11:30:00,21.16,21.16,21.15,21.16,860430.0,20.298,20.298,20.2884,20.298,860430.0
2024-12-11 11:35:00,21.16,21.16,21.15,21.16,94077.0,20.298,20.298,20.2884,20.298,94077.0
2024-12-11 11:40:00,21.16,21.16,21.15,21.16,62846.0,20.298,20.298,20.2884,20.298,62846.0
2024-12-11 11:45:00,21.16,21.16,21.15,21.15,35791.0,20.298,20.298,20.2884,20.2884,35791.0
2024-12-11 11:50:00,21.15,21.16,21.15,21.15,392744.0,20.2884,20.298,20.2884,20.2884,392744.0
2024-12-11 11:55:00,21.16,21.16,21.15,21.16,40373.0,20.298,20.298,20.2884,20.298,40373.0
2024-12-11 12:00:00,21.15,21.16,21.15,21.15,39190.0,20.2884,20.298,20.2884,20.2884,39190.0
2024-12-11 12:05:00,21.16,21.16,21.15,21.16,80964.0,20.298,20.298,20.2884,20.298,80964.0
2024-12-11 12:10:00,21.15,21.16,21.15,21.15,40238.0,20.2884,20.298,20.2884,20.2884,40238.0
2024-12-11 12:15:00,21.15,21.16,21.15,21.15,114705.0,20.2884,20.298,20.2884,20.2884,114705.0
2024-12-11 12:20:00,21.15,21.16,21.15,21.15,8958.0,20.2884,20.298,20.2884,20.2884,8958.0
2024-12-11 12:25:00,21.15,21.16,21.15,21.15,10838.0,20.2884,20.298,20.2884,20.2884,10838.0
2024-12-11 12:30:00,21.15,21.16,21.15,21.15,50387.0,20.2884,20.298,20.2884,20.2884,50387.0
2024-12-11 12:35:00,21.15,21.16,21.15,21.15,49229.0,20.2884,20.298,20.2884,20.2884,49229.0
2024-12-11 12:40:00,21.16,21.16,21.15,21.15,48479.0,20.298,20.298,20.2884,20.2884,48479.0
2024-12-11 12:45:00,21.15,21.16,21.15,21.15,38930.0,20.2884,20.298,20.2884,20.2884,38930.0
2024-12-11 12:50:00,21.15,21.16,21.15,21.16,21555.0,20.2884,20.298,20.2884,20.298,21555.0
2024-12-11 12:55:00,21.16,21.16,21.15,21.15,14433.0,20.298,20.298,20.2884,20.2884,14433.0
2024-12-11 13:00:00,21.15,21.16,21.15,21.15,155597.0,20.2884,20.298,20.2884,20.2884,155597.0
2024-12-11 13:05:00,21.16,21.16,21.15,21.15,7052.0,20.298,20.298,20.2884,20.2884,7052.0
2024-12-11 13:10:00,21.15,21.16,21.15,21.16,7353.0,20.2884,20.298,20.2884,20.298,7353.0
2024-12-11 13:15:00,21.15,21.16,21.15,21.15,598411.0,20.2884,20.298,20.2884,20.2884,598411.0
2024-12-11 13:20:00,21.15,21.16,21.15,21.15,15206.0,20.2884,20.298,20.2884,20.2884,15206.0
2024-12-11 13:25:00,21.15,21.16,21.15,21.15,17633.0,20.2884,20.298,20.2884,20.2884,17633.0
2024-12-11 13:30:00,21.15,21.16,21.15,21.16,7578.0,20.2884,20.298,20.2884,20.298,7578.0
2024-12-11 13:35:00,21.15,21.16,21.15,21.15,6597.0,20.2884,20.298,20.2884,20.2884,6597.0
2024-12-11 13:40:00,21.15,21.16,21.15,21.15,4500.0,20.2884,20.298,20.2884,20.2884,4500.0
2024-12-11 13:45:00,21.15,21.16,21.15,21.15,15637.0,20.2884,20.298,20.2884,20.2884,15637.0
2024-12-11 13:50:00,21.15,21.16,21.15,21.15,18210.0,20.2884,20.298,20.2884,20.2884,18210.0
2024-12-11 13:55:00,21.15,21.16,21.15,21.15,28329.0,20.2884,20.298,20.2884,20.2884,28329.0
2024-12-11 14:00:00,21.15,21.16,21.15,21.15,269988.0,20.2884,20.298,20.2884,20.2884,269988.0
2024-12-11 14:05:00,21.15,21.16,21.15,21.16,248179.0,20.2884,20.298,20.2884,20.298,248179.0
2024-12-11 14:10:00,21.16,21.16,21.14,21.14,177432.0,20.298,20.298,20.2788,20.2788,177432.0
2024-12-11 14:15:00,21.14,21.15,21.14,21.14,51465.0,20.2788,20.2884,20.2788,20.2788,51465.0
2024-12-11 14:20:00,21.15,21.15,21.14,21.14,682375.0,20.2884,20.2884,20.2788,20.2788,682375.0
2024-12-11 14:25:00,21.14,21.15,21.14,21.14,68936.0,20.2788,20.2884,20.2788,20.2788,68936.0
2024-12-11 14:30:00,21.14,21.15,21.14,21.15,37396.0,20.2788,20.2884,20.2788,20.2884,37396.0
2024-12-11 14:35:00,21.15,21.15,21.14,21.14,21197.0,20.2884,20.2884,20.2788,20.2788,21197.0
2024-12-11 14:40:00,21.14,21.15,21.14,21.14,126937.0,20.2788,20.2884,20.2788,20.2788,126937.0
2024-12-11 14:45:00,21.15,21.15,21.14,21.15,60721.0,20.2884,20.2884,20.2788,20.2884,60721.0
2024-12-11 14:50:00,21.15,21.16,21.14,21.16,367991.0,20.2884,20.298,20.2788,20.298,367991.0
2024-12-11 14:55:00,21.16,21.16,21.15,21.16,23523.0,20.298,20.298,20.2884,20.298,23523.0
2024-12-11 15:00:00,21.15,21.16,21.15,21.16,194885.0,20.2884,20.298,20.2884,20.298,194885.0
2024-12-11 15:05:00,21.16,21.16,21.15,21.16,12478.0,20.298,20.298,20.2884,20.298,12478.0
2024-12-11 15:10:00,21.16,21.16,21.15,21.15,27925.0,20.298,20.298,20.2884,20.2884,27925.0
2024-12-11 15:15:00,21.16,21.16,21.15,21.15,43648.0,20.298,20.298,20.2884,20.2884,43648.0
2024-12-11 15:20:00,21.16,21.16,21.15,21.15,46105.0,20.298,20.298,20.2884,20.2884,46105.0
2024-12-11 15:25:00,21.16,21.16,21.15,21.15,36056.0,20.298,20.298,20.2884,20.2884,36056.0
2024-12-11 15:30:00,21.15,21.16,21.15,21.16,26522.0,20.2884,20.298,20.2884,20.298,26522.0
2024-12-11 15:35:00,21.15,21.16,21.15,21.15,49229.0,20.2884,20.298,20.2884,20.2884,49229.0
2024-12-11 15:40:00,21.16,21.16,21.15,21.15,45642.0,20.298,20.298,20.2884,20.2884,45642.0
2024-12-11 15:45:00,21.16,21.16,21.15,21.16,41405.0,20.298,20.298,20.2884,20.298,41405.0
2024-12-11 15:50:00,21.15,21.16,21.15,21.15,389380.0,20.2884,20.298,20.2884,20.2884,389380.0
2024-12-11 15:55:00,21.15,21.16,21.14,21.15,691576.0,20.2884,20.298,20.2788,20.2884,691576.0
2024-12-12 09:30:00,21.16,21.16,21.15,21.15,40346.0,20.298,20.298,20.2884,20.2884,40346.0
2024-12-12 09:35:00,21.15,21.16,21.15,21.16,55320.0,20.2884,20.298,20.2884,20.298,55320.0
2024-12-12 09:40:00,21.16,21.16,21.15,21.16,87477.0,20.298,20.298,20.2884,20.298,87477.0
2024-12-12 09:45:00,21.16,21.16,21.15,21.15,137980.0,20.298,20.298,20.2884,20.2884,137980.0
2024-12-12 09:50:00,21.16,21.16,21.15,21.15,7118.0,20.298,20.298,20.2884,20.2884,7118.0
2024-12-12 09:55:00,21.15,21.16,21.15,21.16,120483.0,20.2884,20.298,20.2884,20.298,120483.0
2024-12-12 10:00:00,21.15,21.16,21.15,21.16,124796.0,20.2884,20.298,20.2884,20.298,124796.0
2024-12-12 10:05:00,21.15,21.16,21.15,21.15,3909.0,20.2884,20.298,20.2884,20.2884,3909.0
2024-12-12 10:10:00,21.15,21.16,21.15,21.16,16277.0,20.2884,20.298,20.2884,20.298,16277.0
2024-12-12 10:15:00,21.15,21.16,21.15,21.16,23053.0,20.2884,20.298,20.2884,20.298,23053.0
2024-12-12 10:20:00,21.16,21.16,21.15,21.16,14711.0,20.298,20.298,20.2884,20.298,14711.0
2024-12-12 10:25:00,21.16,21.16,21.15,21.16,31090.0,20.298,20.298,20.2884,20.298,31090.0
2024-12-12 10:30:00,21.16,21.16,21.15,21.16,7330.0,20.298,20.298,20.2884,20.298,7330.0
2024-12-12 10:35:00,21.16,21.16,21.15,21.16,113570.0,20.298,20.298,20.2884,20.298,113570.0
2024-12-12 10:40:00,21.16,21.16,21.15,21.16,34302.0,20.298,20.298,20.2884,20.298,34302.0
2024-12-12 10:45:00,21.16,21.16,21.15,21.16,5908.0,20.298,20.298,20.2884,20.298,5908.0
2024-12-12 10:50:00,21.16,21.16,21.15,21.16,6815.0,20.298,20.298,20.2884,20.298,6815.0
2024-12-12 10:55:00,21.16,21.16,21.15,21.16,9422.0,20.298,20.298,20.2884,20.298,9422.0
2024-12-12 11:00:00,21.16,21.16,21.15,21.16,7189.0,20.298,20.298,20.2884,20.298,7189.0
2024-12-12 11:05:00,21.16,21.16,21.15,21.16,13031.0,20.298,20.298,20.2884,20.298,13031.0
2024-12-12 11:10:00,21.15,21.16,21.15,21.16,5818.0,20.2884,20.298,20.2884,20.298,5818.0
2024-12-12 11:15:00,21.16,21.16,21.15,21.16,57650.0,20.298,20.298,20.2884,20.298,57650.0
2024-12-12 11:20:00,21.16,21.16,21.15,21.16,18416.0,20.298,20.298,20.2884,20.298,18416.0
2024-12-12 11:25:00,21.16,21.16,21.15,21.16,22365.0,20.298,20.298,20.2884,20.298,22365.0
2024-12-12 11:30:00,21.16,21.16,21.15,21.16,8663.0,20.298,20.298,20.2884,20.298,8663.0
2024-12-12 11:35:00,21.16,21.16,21.15,21.16,21546.0,20.298,20.298,20.2884,20.298,21546.0
2024-12-12 11:40:00,21.16,21.16,21.15,21.16,23740.0,20.298,20.298,20.2884,20.298,23740.0
2024-12-12 11:45:00,21.16,21.16,21.15,21.16,584605.0,20.298,20.298,20.2884,20.298,584605.0
2024-12-12 11:50:00,21.15,21.16,21.15,21.16,49914.0,20.2884,20.298,20.2884,20.298,49914.0
2024-12-12 11:55:00,21.16,21.16,21.15,21.16,7932.0,20.298,20.298,20.2884,20.298,7932.0
2024-12-12 12:00:00,21.16,21.16,21.15,21.16,48940.0,20.298,20.298,20.2884,20.298,48940.0
2024-12-12 12:05:00,21.15,21.16,21.15,21.16,45974.0,20.2884,20.298,20.2884,20.298,45974.0
2024-12-12 12:10:00,21.16,21.16,21.15,21.16,16831.0,20.298,20.298,20.2884,20.298,16831.0
2024-12-12 12:15:00,21.16,21.16,21.15,21.16,11771.0,20.298,20.298,20.2884,20.298,11771.0
2024-12-12 12:20:00,21.16,21.16,21.15,21.16,15237.0,20.298,20.298,20.2884,20.298,15237.0
2024-12-12 12:25:00,21.16,21.16,21.15,21.15,9775.0,20.298,20.298,20.2884,20.2884,9775.0
2024-12-12 12:30:00,21.16,21.16,21.15,21.16,22844.0,20.298,20.298,20.2884,20.298,22844.0
2024-12-12 12:35:00,21.16,21.16,21.15,21.16,6700.0,20.298,20.298,20.2884,20.298,6700.0
2024-12-12 12:40:00,21.16,21.16,21.15,21.16,12023.0,20.298,20.298,20.2884,20.298,12023.0
2024-12-12 12:45:00,21.16,21.16,21.15,21.15,8024.0,20.298,20.298,20.2884,20.2884,8024.0
2024-12-12 12:50:00,21.16,21.16,21.15,21.15,5640.0,20.298,20.298,20.2884,20.2884,5640.0
2024-12-12 12:55:00,21.16,21.16,21.15,21.16,5347.0,20.298,20.298,20.2884,20.298,5347.0
2024-12-12 13:00:00,21.16,21.16,21.15,21.16,9855.0,20.298,20.298,20.2884,20.298,9855.0
2024-12-12 13:05:00,21.16,21.16,21.15,21.16,35697.0,20.298,20.298,20.2884,20.298,35697.0
2024-12-12 13:10:00,21.16,21.16,21.15,21.16,129395.0,20.298,20.298,20.2884,20.298,129395.0
2024-12-12 13:15:00,21.16,21.16,21.15,21.16,17786.0,20.298,20.298,20.2884,20.298,17786.0
2024-12-12 13:20:00,21.15,21.16,21.15,21.16,4133.0,20.2884,20.298,20.2884,20.298,4133.0
2024-12-12 13:25:00,21.16,21.16,21.15,21.16,316200.0,20.298,20.298,20.2884,20.298,316200.0
2024-12-12 13:30:00,21.16,21.16,21.15,21.16,82219.0,20.298,20.298,20.2884,20.298,82219.0
2024-12-12 13:35:00,21.16,21.16,21.15,21.15,83931.0,20.298,20.298,20.2884,20.2884,83931.0
2024-12-12 13:40:00,21.15,21.16,21.15,21.16,36965.0,20.2884,20.298,20.2884,20.298,36965.0
2024-12-12 13:45:00,21.16,21.16,21.15,21.16,5366.0,20.298,20.298,20.2884,20.298,5366.0
2024-12-12 13:50:00,21.16,21.16,21.15,21.16,37899.0,20.298,20.298,20.2884,20.298,37899.0
2024-12-12 13:55:00,21.16,21.16,21.15,21.16,13156.0,20.298,20.298,20.2884,20.298,13156.0
2024-12-12 14:00:00,21.16,21.16,21.15,21.15,6884.0,20.298,20.298,20.2884,20.2884,6884.0
2024-12-12 14:05:00,21.16,21.16,21.15,21.16,8356.0,20.298,20.298,20.2884,20.298,8356.0
2024-12-12 14:10:00,21.16,21.16,21.15,21.15,22649.0,20.298,20.298,20.2884,20.2884,22649.0
2024-12-12 14:15:00,21.16,21.16,21.15,21.16,64718.0,20.298,20.298,20.2884,20.298,64718.0
2024-12-12 14:20:00,21.15,21.16,21.15,21.16,23600.0,20.2884,20.298,20.2884,20.298,23600.0
2024-12-12 14:25:00,21.16,21.16,21.15,21.15,11602.0,20.298,20.298,20.2884,20.2884,11602.0
2024-12-12 14:30:00,21.15,21.16,21.15,21.15,17581.0,20.2884,20.298,20.2884,20.2884,17581.0
2024-12-12 14:35:00,21.16,21.16,21.15,21.15,169966.0,20.298,20.298,20.2884,20.2884,169966.0
2024-12-12 14:40:00,21.16,21.16,21.15,21.16,133066.0,20.298,20.298,20.2884,20.298,133066.0
2024-12-12 14:45:00,21.16,21.16,21.15,21.16,248506.0,20.298,20.298,20.2884,20.298,248506.0
2024-12-12 14:50:00,21.15,21.16,21.15,21.15,24812.0,20.2884,20.298,20.2884,20.2884,24812.0
2024-12-12 14:55:00,21.15,21.16,21.15,21.16,47508.0,20.2884,20.298,20.2884,20.298,47508.0
2024-12-12 15:00:00,21.15,21.16,21.15,21.16,570703.0,20.2884,20.298,20.2884,20.298,570703.0
2024-12-12 15:05:00,21.16,21.16,21.15,21.15,26630.0,20.298,20.298,20.2884,20.2884,26630.0
2024-12-12 15:10:00,21.16,21.16,21.15,21.15,114293.0,20.298,20.298,20.2884,20.2884,114293.0
2024-12-12 15:15:00,21.16,21.16,21.15,21.16,22799.0,20.298,20.298,20.2884,20.298,22799.0
2024-12-12 15:20:00,21.15,21.16,21.15,21.16,807276.0,20.2884,20.298,20.2884,20.298,807276.0
2024-12-12 15:25:00,21.16,21.16,21.15,21.16,21471.0,20.298,20.298,20.2884,20.298,21471.0
2024-12-12 15:30:00,21.16,21.16,21.15,21.16,237113.0,20.298,20.298,20.2884,20.298,237113.0
2024-12-12 15:35:00,21.16,21.16,21.15,21.16,288148.0,20.298,20.298,20.2884,20.298,288148.0
2024-12-12 15:40:00,21.16,21.16,21.15,21.16,547607.0,20.298,20.298,20.2884,20.298,547607.0
2024-12-12 15:45:00,21.16,21.16,21.15,21.16,397418.0,20.298,20.298,20.2884,20.298,397418.0
2024-12-12 15:50:00,21.16,21.17,21.15,21.17,659765.0,20.298,20.3076,20.2884,20.3076,659765.0
2024-12-12 15:55:00,21.17,21.17,21.16,21.16,1949210.0,20.3076,20.3076,20.298,20.298,1949210.0
2024-12-13 09:30:00,21.18,21.18,21.16,21.17,435650.0,20.3172,20.3172,20.298,20.3076,435650.0
2024-12-13 09:35:00,21.17,21.17,21.16,21.17,1744203.0,20.3076,20.3076,20.298,20.3076,1744203.0
2024-12-13 09:40:00,21.17,21.17,21.16,21.17,56418.0,20.3076,20.3076,20.298,20.3076,56418.0
2024-12-13 09:45:00,21.17,21.17,21.16,21.17,15543.0,20.3076,20.3076,20.298,20.3076,15543.0
2024-12-13 09:50:00,21.17,21.17,21.16,21.16,41284.0,20.3076,20.3076,20.298,20.298,41284.0
2024-12-13 09:55:00,21.16,21.17,21.16,21.17,567881.0,20.298,20.3076,20.298,20.3076,567881.0
2024-12-13 10:00:00,21.17,21.17,21.16,21.16,2511.0,20.3076,20.3076,20.298,20.298,2511.0
2024-12-13 10:05:00,21.16,21.17,21.16,21.16,17156.0,20.298,20.3076,20.298,20.298,17156.0
2024-12-13 10:10:00,21.17,21.17,21.16,21.17,4223.0,20.3076,20.3076,20.298,20.3076,4223.0
2024-12-13 10:15:00,21.17,21.17,21.16,21.16,303993.0,20.3076,20.3076,20.298,20.298,303993.0
2024-12-13 10:20:00,21.17,21.17,21.16,21.16,7062.0,20.3076,20.3076,20.298,20.298,7062.0
2024-12-13 10:25:00,21.16,21.17,21.16,21.17,2198.0,20.298,20.3076,20.298,20.3076,2198.0
2024-12-13 10:30:00,21.17,21.17,21.16,21.16,404361.0,20.3076,20.3076,20.298,20.298,404361.0
2024-12-13 10:35:00,21.16,21.17,21.16,21.17,1202582.0,20.298,20.3076,20.298,20.3076,1202582.0
2024-12-13 10:40:00,21.17,21.17,21.16,21.17,352330.0,20.3076,20.3076,20.298,20.3076,352330.0
2024-12-13 10:45:00,21.17,21.17,21.16,21.17,9638.0,20.3076,20.3076,20.298,20.3076,9638.0
2024-12-13 10:50:00,21.17,21.17,21.16,21.16,8400.0,20.3076,20.3076,20.298,20.298,8400.0
2024-12-13 10:55:00,21.17,21.17,21.16,21.17,15051.0,20.3076,20.3076,20.298,20.3076,15051.0
2024-12-13 11:00:00,21.17,21.17,21.16,21.16,49696.0,20.3076,20.3076,20.298,20.298,49696.0
2024-12-13 11:05:00,21.16,21.17,21.16,21.16,27783.0,20.298,20.3076,20.298,20.298,27783.0
2024-12-13 11:10:00,21.16,21.17,21.16,21.16,18035.0,20.298,20.3076,20.298,20.298,18035.0
2024-12-13 11:15:00,21.17,21.17,21.16,21.16,16782.0,20.3076,20.3076,20.298,20.298,16782.0
2024-12-13 11:20:00,21.17,21.17,21.16,21.16,10234.0,20.3076,20.3076,20.298,20.298,10234.0
2024-12-13 11:25:00,21.16,21.18,21.16,21.16,3029372.0,20.298,20.3172,20.298,20.298,3029372.0
2024-12-13 11:30:00,21.16,21.17,21.16,21.16,10587.0,20.298,20.3076,20.298,20.298,10587.0
2024-12-13 11:35:00,21.17,21.17,21.16,21.16,3105.0,20.3076,20.3076,20.298,20.298,3105.0
2024-12-13 11:40:00,21.17,21.17,21.16,21.17,208130.0,20.3076,20.3076,20.298,20.3076,208130.0
2024-12-13 11:45:00,21.17,21.17,21.16,21.17,403931.0,20.3076,20.3076,20.298,20.3076,403931.0
2024-12-13 11:50:00,21.16,21.17,21.16,21.16,2481.0,20.298,20.3076,20.298,20.298,2481.0
2024-12-13 11:55:00,21.16,21.17,21.16,21.16,59617.0,20.298,20.3076,20.298,20.298,59617.0
2024-12-13 12:00:00,21.17,21.18,21.16,21.17,1526174.0,20.3076,20.3172,20.298,20.3076,1526174.0
2024-12-13 12:05:00,21.17,21.18,21.16,21.17,626960.0,20.3076,20.3172,20.298,20.3076,626960.0
2024-12-13 12:10:00,21.17,21.18,21.17,21.18,9039.0,20.3076,20.3172,20.3076,20.3172,9039.0
2024-12-13 12:15:00,21.17,21.18,21.17,21.17,744070.0,20.3076,20.3172,20.3076,20.3076,744070.0
2024-12-13 12:20:00,21.17,21.18,21.17,21.17,309071.0,20.3076,20.3172,20.3076,20.3076,309071.0
2024-12-13 12:25:00,21.18,21.18,21.17,21.18,280231.0,20.3172,20.3172,20.3076,20.3172,280231.0
2024-12-13 12:30:00,21.18,21.18,21.17,21.18,14986.0,20.3172,20.3172,20.3076,20.3172,14986.0
2024-12-13 12:35:00,21.18,21.18,21.17,21.17,171589.0,20.3172,20.3172,20.3076,20.3076,171589.0
2024-12-13 12:40:00,21.18,21.18,21.17,21.18,141607.0,20.3172,20.3172,20.3076,20.3172,141607.0
2024-12-13 12:45:00,21.17,21.18,21.17,21.18,36750.0,20.3076,20.3172,20.3076,20.3172,36750.0
2024-12-13 12:50:00,21.17,21.18,21.17,21.18,26646.0,20.3076,20.3172,20.3076,20.3172,26646.0
2024-12-13 12:55:00,21.18,21.18,21.17,21.18,34130.0,20.3172,20.3172,20.3076,20.3172,34130.0
2024-12-13 13:00:00,21.18,21.18,21.17,21.18,17070.0,20.3172,20.3172,20.3076,20.3172,17070.0
2024-12-13 13:05:00,21.18,21.18,21.17,21.18,20385.0,20.3172,20.3172,20.3076,20.3172,20385.0
2024-12-13 13:10:00,21.17,21.18,21.17,21.17,14986.0,20.3076,20.3172,20.3076,20.3076,14986.0
2024-12-13 13:15:00,21.18,21.18,21.17,21.17,13175.0,20.3172,20.3172,20.3076,20.3076,13175.0
2024-12-13 13:20:00,21.18,21.18,21.17,21.18,5132.0,20.3172,20.3172,20.3076,20.3172,5132.0
2024-12-13 13:25:00,21.18,21.18,21.17,21.18,11103.0,20.3172,20.3172,20.3076,20.3172,11103.0
2024-12-13 13:30:00,21.18,21.18,21.17,21.17,57776.0,20.3172,20.3172,20.3076,20.3076,57776.0
2024-12-13 13:35:00,21.18,21.18,21.17,21.18,57951.0,20.3172,20.3172,20.3076,20.3172,57951.0
2024-12-13 13:40:00,21.18,21.18,21.17,21.17,8687.0,20.3172,20.3172,20.3076,20.3076,8687.0
2024-12-13 13:45:00,21.18,21.18,21.17,21.17,119955.0,20.3172,20.3172,20.3076,20.3076,119955.0
2024-12-13 13:50:00,21.17,21.18,21.17,21.17,29759.0,20.3076,20.3172,20.3076,20.3076,29759.0
2024-12-13 13:55:00,21.17,21.18,21.17,21.17,19054.0,20.3076,20.3172,20.3076,20.3076,19054.0
2024-12-13 14:00:00,21.18,21.18,21.17,21.17,51103.0,20.3172,20.3172,20.3076,20.3076,51103.0
2024-12-13 14:05:00,21.17,21.18,21.17,21.17,28277.0,20.3076,20.3172,20.3076,20.3076,28277.0
2024-12-13 14:10:00,21.17,21.18,21.17,21.18,84759.0,20.3076,20.3172,20.3076,20.3172,84759.0
2024-12-13 14:15:00,21.17,21.18,21.17,21.17,8070.0,20.3076,20.3172,20.3076,20.3076,8070.0
2024-12-13 14:20:00,21.17,21.18,21.17,21.17,18234.0,20.3076,20.3172,20.3076,20.3076,18234.0
2024-12-13 14:25:00,21.18,21.18,21.17,21.18,52465.0,20.3172,20.3172,20.3076,20.3172,52465.0
2024-12-13 14:30:00,21.18,21.18,21.17,21.18,91836.0,20.3172,20.3172,20.3076,20.3172,91836.0
2024-12-13 14:35:00,21.18,21.18,21.17,21.18,24489.0,20.3172,20.3172,20.3076,20.3172,24489.0
2024-12-13 14:40:00,21.17,21.18,21.17,21.18,39417.0,20.3076,20.3172,20.3076,20.3172,39417.0
2024-12-13 14:45:00,21.18,21.18,21.17,21.18,25995.0,20.3172,20.3172,20.3076,20.3172,25995.0
2024-12-13 14:50:00,21.17,21.18,21.17,21.18,27583.0,20.3076,20.3172,20.3076,20.3172,27583.0
2024-12-13 14:55:00,21.17,21.18,21.17,21.18,22828.0,20.3076,20.3172,20.3076,20.3172,22828.0
2024-12-13 15:00:00,21.18,21.18,21.17,21.18,35009.0,20.3172,20.3172,20.3076,20.3172,35009.0
2024-12-13 15:05:00,21.17,21.18,21.17,21.18,15817.0,20.3076,20.3172,20.3076,20.3172,15817.0
2024-12-13 15:10:00,21.17,21.18,21.17,21.17,26980.0,20.3076,20.3172,20.3076,20.3076,26980.0
2024-12-13 15:15:00,21.18,21.18,21.17,21.18,34157.0,20.3172,20.3172,20.3076,20.3172,34157.0
2024-12-13 15:20:00,21.18,21.18,21.17,21.18,23644.0,20.3172,20.3172,20.3076,20.3172,23644.0
2024-12-13 15:25:00,21.18,21.18,21.17,21.18,23083.0,20.3172,20.3172,20.3076,20.3172,23083.0
2024-12-13 15:30:00,21.17,21.18,21.17,21.18,55928.0,20.3076,20.3172,20.3076,20.3172,55928.0
2024-12-13 15:35:00,21.18,21.18,21.17,21.17,31671.0,20.3172,20.3172,20.3076,20.3076,31671.0
2024-12-13 15:40:00,21.18,21.18,21.17,21.17,94683.0,20.3172,20.3172,20.3076,20.3076,94683.0
2024-12-13 15:45:00,21.18,21.18,21.17,21.18,299884.0,20.3172,20.3172,20.3076,20.3172,299884.0
2024-12-13 15:50:00,21.18,21.18,21.17,21.17,100626.0,20.3172,20.3172,20.3076,20.3076,100626.0
2024-12-13 15:55:00,21.17,21.18,21.17,21.17,272329.0,20.3076,20.3172,20.3076,20.3076,272329.0
2024-12-16 09:30:00,21.18,21.19,21.18,21.19,72713.0,20.3172,20.3268,20.3172,20.3268,72713.0
2024-12-16 09:35:00,21.18,21.19,21.18,21.18,191589.0,20.3172,20.3268,20.3172,20.3172,191589.0
2024-12-16 09:40:00,21.18,21.19,21.18,21.19,31259.0,20.3172,20.3268,20.3172,20.3268,31259.0
2024-12-16 09:45:00,21.19,21.19,21.18,21.19,85911.0,20.3268,20.3268,20.3172,20.3268,85911.0
2024-12-16 09:50:00,21.19,21.19,21.18,21.18,104195.0,20.3268,20.3268,20.3172,20.3172,104195.0
2024-12-16 09:55:00,21.18,21.19,21.18,21.19,40622.0,20.3172,20.3268,20.3172,20.3268,40622.0
2024-12-16 10:00:00,21.19,21.19,21.18,21.19,2393565.0,20.3268,20.3268,20.3172,20.3268,2393565.0
2024-12-16 10:05:00,21.19,21.19,21.18,21.19,15020.0,20.3268,20.3268,20.3172,20.3268,15020.0
2024-12-16 10:10:00,21.19,21.19,21.18,21.19,11401.0,20.3268,20.3268,20.3172,20.3268,11401.0
2024-12-16 10:15:00,21.19,21.19,21.18,21.19,23876.0,20.3268,20.3268,20.3172,20.3268,23876.0
2024-12-16 10:20:00,21.19,21.19,21.18,21.19,9521.0,20.3268,20.3268,20.3172,20.3268,9521.0
2024-12-16 10:25:00,21.19,21.19,21.18,21.19,6880.0,20.3268,20.3268,20.3172,20.3268,6880.0
2024-12-16 10:30:00,21.19,21.19,21.18,21.19,747695.0,20.3268,20.3268,20.3172,20.3268,747695.0
2024-12-16 10:35:00,21.19,21.19,21.18,21.19,30963.0,20.3268,20.3268,20.3172,20.3268,30963.0
2024-12-16 10:40:00,21.19,21.19,21.18,21.19,155211.0,20.3268,20.3268,20.3172,20.3268,155211.0
2024-12-16 10:45:00,21.19,21.19,21.18,21.18,262927.0,20.3268,20.3268,20.3172,20.3172,262927.0
2024-12-16 10:50:00,21.19,21.19,21.18,21.19,31973.0,20.3268,20.3268,20.3172,20.3268,31973.0
2024-12-16 10:55:00,21.19,21.19,21.18,21.18,142621.0,20.3268,20.3268,20.3172,20.3172,142621.0
2024-12-16 11:00:00,21.19,21.19,21.18,21.19,121811.0,20.3268,20.3268,20.3172,20.3268,121811.0
2024-12-16 11:05:00,21.19,21.19,21.18,21.19,5925.0,20.3268,20.3268,20.3172,20.3268,5925.0
2024-12-16 11:10:00,21.19,21.19,21.18,21.18,7780.0,20.3268,20.3268,20.3172,20.3172,7780.0
2024-12-16 11:15:00,21.19,21.19,21.18,21.19,15533.0,20.3268,20.3268,20.3172,20.3268,15533.0
2024-12-16 11:20:00,21.19,21.19,21.18,21.19,12818.0,20.3268,20.3268,20.3172,20.3268,12818.0
2024-12-16 11:25:00,21.19,21.19,21.18,21.19,36519.0,20.3268,20.3268,20.3172,20.3268,36519.0
2024-12-16 11:30:00,21.19,21.19,21.18,21.19,27449.0,20.3268,20.3268,20.3172,20.3268,27449.0
2024-12-16 11:35:00,21.19,21.19,21.18,21.19,6981.0,20.3268,20.3268,20.3172,20.3268,6981.0
2024-12-16 11:40:00,21.19,21.19,21.18,21.18,18556.0,20.3268,20.3268,20.3172,20.3172,18556.0
2024-12-16 11:45:00,21.19,21.19,21.18,21.19,12904.0,20.3268,20.3268,20.3172,20.3268,12904.0
2024-12-16 11:50:00,21.19,21.19,21.18,21.19,8683.0,20.3268,20.3268,20.3172,20.3268,8683.0
2024-12-16 11:55:00,21.19,21.19,21.18,21.19,59745.0,20.3268,20.3268,20.3172,20.3268,59745.0
2024-12-16 12:00:00,21.19,21.19,21.18,21.19,408786.0,20.3268,20.3268,20.3172,20.3268,408786.0
2024-12-16 12:05:00,21.19,21.19,21.18,21.18,93636.0,20.3268,20.3268,20.3172,20.3172,93636.0
2024-12-16 12:10:00,21.19,21.19,21.18,21.18,436822.0,20.3268,20.3268,20.3172,20.3172,436822.0
2024-12-16 12:15:00,21.19,21.19,21.18,21.19,11183.0,20.3268,20.3268,20.3172,20.3268,11183.0
2024-12-16 12:20:00,21.18,21.19,21.18,21.18,14079.0,20.3172,20.3268,20.3172,20.3172,14079.0
2024-12-16 12:25:00,21.19,21.19,21.18,21.19,6856.0,20.3268,20.3268,20.3172,20.3268,6856.0
2024-12-16 12:30:00,21.19,21.19,21.18,21.19,43289.0,20.3268,20.3268,20.3172,20.3268,43289.0
2024-12-16 12:35:00,21.18,21.19,21.18,21.18,40569.0,20.3172,20.3268,20.3172,20.3172,40569.0
2024-12-16 12:40:00,21.19,21.19,21.18,21.19,54414.0,20.3268,20.3268,20.3172,20.3268,54414.0
2024-12-16 12:45:00,21.18,21.19,21.18,21.18,166557.0,20.3172,20.3268,20.3172,20.3172,166557.0
2024-12-16 12:50:00,21.18,21.19,21.18,21.18,11081.0,20.3172,20.3268,20.3172,20.3172,11081.0
2024-12-16 12:55:00,21.18,21.19,21.18,21.18,35557.0,20.3172,20.3268,20.3172,20.3172,35557.0
2024-12-16 13:00:00,21.18,21.19,21.18,21.18,301183.0,20.3172,20.3268,20.3172,20.3172,301183.0
2024-12-16 13:05:00,21.18,21.19,21.18,21.18,112431.0,20.3172,20.3268,20.3172,20.3172,112431.0
2024-12-16 13:10:00,21.18,21.19,21.18,21.19,36186.0,20.3172,20.3268,20.3172,20.3268,36186.0
2024-12-16 13:15:00,21.18,21.19,21.18,21.18,29973.0,20.3172,20.3268,20.3172,20.3172,29973.0
2024-12-16 13:20:00,21.18,21.19,21.18,21.18,22289.0,20.3172,20.3268,20.3172,20.3172,22289.0
2024-12-16 13:25:00,21.18,21.19,21.18,21.19,56769.0,20.3172,20.3268,20.3172,20.3268,56769.0
2024-12-16 13:30:00,21.19,21.19,21.18,21.18,27134.0,20.3268,20.3268,20.3172,20.3172,27134.0
2024-12-16 13:35:00,21.19,21.19,21.18,21.19,8330.0,20.3268,20.3268,20.3172,20.3268,8330.0
2024-12-16 13:40:00,21.19,21.19,21.18,21.19,11445.0,20.3268,20.3268,20.3172,20.3268,11445.0
2024-12-16 13:45:00,21.19,21.19,21.18,21.19,21333.0,20.3268,20.3268,20.3172,20.3268,21333.0
2024-12-16 13:50:00,21.19,21.19,21.18,21.18,17036.0,20.3268,20.3268,20.3172,20.3172,17036.0
2024-12-16 13:55:00,21.18,21.19,21.18,21.19,17156.0,20.3172,20.3268,20.3172,20.3268,17156.0
2024-12-16 14:00:00,21.18,21.19,21.18,21.19,9183.0,20.3172,20.3268,20.3172,20.3268,9183.0
2024-12-16 14:05:00,21.19,21.19,21.18,21.18,18263.0,20.3268,20.3268,20.3172,20.3172,18263.0
2024-12-16 14:10:00,21.19,21.19,21.18,21.19,144850.0,20.3268,20.3268,20.3172,20.3268,144850.0
2024-12-16 14:15:00,21.19,21.19,21.18,21.18,13151.0,20.3268,20.3268,20.3172,20.3172,13151.0
2024-12-16 14:20:00,21.19,21.19,21.18,21.18,43314.0,20.3268,20.3268,20.3172,20.3172,43314.0
2024-12-16 14:25:00,21.18,21.19,21.18,21.19,44086.0,20.3172,20.3268,20.3172,20.3268,44086.0
2024-12-16 14:30:00,21.18,21.19,21.18,21.18,18564.0,20.3172,20.3268,20.3172,20.3172,18564.0
2024-12-16 14:35:00,21.18,21.19,21.18,21.18,22517.0,20.3172,20.3268,20.3172,20.3172,22517.0
2024-12-16 14:40:00,21.19,21.19,21.18,21.18,10771.0,20.3268,20.3268,20.3172,20.3172,10771.0
2024-12-16 14:45:00,21.18,21.19,21.18,21.18,17168.0,20.3172,20.3268,20.3172,20.3172,17168.0
2024-12-16 14:50:00,21.19,21.19,21.17,21.18,626885.0,20.3268,20.3268,20.3076,20.3172,626885.0
2024-12-16 14:55:00,21.18,21.18,21.17,21.18,8624.0,20.3172,20.3172,20.3076,20.3172,8624.0
2024-12-16 15:00:00,21.18,21.18,21.17,21.17,4292.0,20.3172,20.3172,20.3076,20.3076,4292.0
2024-12-16 15:05:00,21.18,21.18,21.17,21.17,16913.0,20.3172,20.3172,20.3076,20.3076,16913.0
2024-12-16 15:10:00,21.18,21.18,21.17,21.18,113600.0,20.3172,20.3172,20.3076,20.3172,113600.0
2024-12-16 15:15:00,21.18,21.18,21.17,21.17,48047.0,20.3172,20.3172,20.3076,20.3076,48047.0
2024-12-16 15:20:00,21.18,21.18,21.17,21.17,543541.0,20.3172,20.3172,20.3076,20.3076,543541.0
2024-12-16 15:25:00,21.18,21.18,21.17,21.17,537699.0,20.3172,20.3172,20.3076,20.3076,537699.0
2024-12-16 15:30:00,21.17,21.18,21.17,21.18,14132.0,20.3076,20.3172,20.3076,20.3172,14132.0
2024-12-16 15:35:00,21.17,21.18,21.17,21.18,12390.0,20.3076,20.3172,20.3076,20.3172,12390.0
2024-12-16 15:40:00,21.18,21.18,21.17,21.17,34947.0,20.3172,20.3172,20.3076,20.3076,34947.0
2024-12-16 15:45:00,21.17,21.18,21.17,21.18,28163.0,20.3076,20.3172,20.3076,20.3172,28163.0
2024-12-16 15:50:00,21.17,21.18,21.17,21.18,479748.0,20.3076,20.3172,20.3076,20.3172,479748.0
2024-12-16 15:55:00,21.18,21.18,21.17,21.17,481488.0,20.3172,20.3172,20.3076,20.3076,481488.0
2024-12-17 09:30:00,21.17,21.17,21.16,21.17,50516.0,20.3076,20.3076,20.298,20.3076,50516.0
2024-12-17 09:35:00,21.17,21.17,21.16,21.17,20888.0,20.3076,20.3076,20.298,20.3076,20888.0
2024-12-17 09:40:00,21.17,21.17,21.16,21.17,559634.0,20.3076,20.3076,20.298,20.3076,559634.0
2024-12-17 09:45:00,21.17,21.17,21.16,21.17,60304.0,20.3076,20.3076,20.298,20.3076,60304.0
2024-12-17 09:50:00,21.17,21.17,21.16,21.17,798170.0,20.3076,20.3076,20.298,20.3076,798170.0
2024-12-17 09:55:00,21.17,21.17,21.16,21.16,29514.0,20.3076,20.3076,20.298,20.298,29514.0
2024-12-17 10:00:00,21.17,21.17,21.16,21.17,42116.0,20.3076,20.3076,20.298,20.3076,42116.0
2024-12-17 10:05:00,21.17,21.17,21.16,21.16,191382.0,20.3076,20.3076,20.298,20.298,191382.0
2024-12-17 10:10:00,21.17,21.17,21.16,21.17,706960.0,20.3076,20.3076,20.298,20.3076,706960.0
2024-12-17 10:15:00,21.17,21.17,21.16,21.16,805235.0,20.3076,20.3076,20.298,20.298,805235.0
2024-12-17 10:20:00,21.17,21.17,21.16,21.16,47042.0,20.3076,20.3076,20.298,20.298,47042.0
2024-12-17 10:25:00,21.17,21.17,21.16,21.16,105960.0,20.3076,20.3076,20.298,20.298,105960.0
2024-12-17 10:30:00,21.17,21.17,21.16,21.17,29167.0,20.3076,20.3076,20.298,20.3076,29167.0
2024-12-17 10:35:00,21.17,21.17,21.16,21.16,26198.0,20.3076,20.3076,20.298,20.298,26198.0
2024-12-17 10:40:00,21.17,21.17,21.16,21.16,48498.0,20.3076,20.3076,20.298,20.298,48498.0
2024-12-17 10:45:00,21.17,21.17,21.16,21.16,20529.0,20.3076,20.3076,20.298,20.298,20529.0
2024-12-17 10:50:00,21.17,21.17,21.16,21.17,23812.0,20.3076,20.3076,20.298,20.3076,23812.0
2024-12-17 10:55:00,21.17,21.17,21.16,21.16,121599.0,20.3076,20.3076,20.298,20.298,121599.0
2024-12-17 11:00:00,21.17,21.17,21.16,21.17,154581.0,20.3076,20.3076,20.298,20.3076,154581.0
2024-12-17 11:05:00,21.17,21.17,21.16,21.17,65248.0,20.3076,20.3076,20.298,20.3076,65248.0
2024-12-17 11:10:00,21.17,21.17,21.16,21.16,19931.0,20.3076,20.3076,20.298,20.298,19931.0
2024-12-17 11:15:00,21.17,21.17,21.16,21.17,20284.0,20.3076,20.3076,20.298,20.3076,20284.0
2024-12-17 11:20:00,21.17,21.17,21.16,21.16,44934.0,20.3076,20.3076,20.298,20.298,44934.0
2024-12-17 11:25:00,21.17,21.17,21.16,21.16,29903.0,20.3076,20.3076,20.298,20.298,29903.0
2024-12-17 11:30:00,21.17,21.17,21.16,21.17,31742.0,20.3076,20.3076,20.298,20.3076,31742.0
2024-12-17 11:35:00,21.16,21.17,21.16,21.16,25271.0,20.298,20.3076,20.298,20.298,25271.0
2024-12-17 11:40:00,21.17,21.17,21.16,21.16,25077.0,20.3076,20.3076,20.298,20.298,25077.0
2024-12-17 11:45:00,21.17,21.17,21.16,21.17,30902.0,20.3076,20.3076,20.298,20.3076,30902.0
2024-12-17 11:50:00,21.17,21.17,21.16,21.17,22457.0,20.3076,20.3076,20.298,20.3076,22457.0
2024-12-17 11:55:00,21.16,21.17,21.16,21.17,30508.0,20.298,20.3076,20.298,20.3076,30508.0
2024-12-17 12:00:00,21.17,21.17,21.16,21.16,29502.0,20.3076,20.3076,20.298,20.298,29502.0
2024-12-17 12:05:00,21.16,21.17,21.16,21.16,26332.0,20.298,20.3076,20.298,20.298,26332.0
2024-12-17 12:10:00,21.17,21.17,21.16,21.16,52466.0,20.3076,20.3076,20.298,20.298,52466.0
2024-12-17 12:15:00,21.17,21.17,21.16,21.17,23725.0,20.3076,20.3076,20.298,20.3076,23725.0
2024-12-17 12:20:00,21.17,21.17,21.16,21.16,16444.0,20.3076,20.3076,20.298,20.298,16444.0
2024-12-17 12:25:00,21.16,21.17,21.16,21.16,30843.0,20.298,20.3076,20.298,20.298,30843.0
2024-12-17 12:30:00,21.16,21.17,21.16,21.17,38051.0,20.298,20.3076,20.298,20.3076,38051.0
2024-12-17 12:35:00,21.17,21.17,21.16,21.17,20275.0,20.3076,20.3076,20.298,20.3076,20275.0
2024-12-17 12:40:00,21.16,21.17,21.16,21.16,27864.0,20.298,20.3076,20.298,20.298,27864.0
2024-12-17 12:45:00,21.17,21.17,21.16,21.16,13369.0,20.3076,20.3076,20.298,20.298,13369.0
2024-12-17 12:50:00,21.16,21.17,21.16,21.17,24009.0,20.298,20.3076,20.298,20.3076,24009.0
2024-12-17 12:55:00,21.17,21.17,21.16,21.16,17791.0,20.3076,20.3076,20.298,20.298,17791.0
2024-12-17 13:00:00,21.16,21.17,21.16,21.16,28849.0,20.298,20.3076,20.298,20.298,28849.0
2024-12-17 13:05:00,21.16,21.17,21.16,21.17,17593.0,20.298,20.3076,20.298,20.3076,17593.0
2024-12-17 13:10:00,21.17,21.17,21.16,21.17,38827.0,20.3076,20.3076,20.298,20.3076,38827.0
2024-12-17 13:15:00,21.16,21.17,21.16,21.16,16015.0,20.298,20.3076,20.298,20.298,16015.0
2024-12-17 13:20:00,21.16,21.17,21.16,21.16,38099.0,20.298,20.3076,20.298,20.298,38099.0
2024-12-17 13:25:00,21.16,21.17,21.16,21.16,198078.0,20.298,20.3076,20.298,20.298,198078.0
2024-12-17 13:30:00,21.17,21.17,21.16,21.16,190896.0,20.3076,20.3076,20.298,20.298,190896.0
2024-12-17 13:35:00,21.16,21.17,21.16,21.16,80284.0,20.298,20.3076,20.298,20.298,80284.0
2024-12-17 13:40:00,21.16,21.17,21.16,21.16,68586.0,20.298,20.3076,20.298,20.298,68586.0
2024-12-17 13:45:00,21.16,21.17,21.16,21.16,28616.0,20.298,20.3076,20.298,20.298,28616.0
2024-12-17 13:50:00,21.16,21.17,21.15,21.16,289467.0,20.298,20.3076,20.2884,20.298,289467.0
2024-12-17 13:55:00,21.16,21.16,21.15,21.15,12779.0,20.298,20.298,20.2884,20.2884,12779.0
2024-12-17 14:00:00,21.16,21.16,21.15,21.16,31880.0,20.298,20.298,20.2884,20.298,31880.0
2024-12-17 14:05:00,21.15,21.16,21.15,21.15,22227.0,20.2884,20.298,20.2884,20.2884,22227.0
2024-12-17 14:10:00,21.15,21.16,21.15,21.15,28385.0,20.2884,20.298,20.2884,20.2884,28385.0
2024-12-17 14:15:00,21.15,21.16,21.15,21.15,20765.0,20.2884,20.298,20.2884,20.2884,20765.0
2024-12-17 14:20:00,21.15,21.16,21.15,21.16,18769.0,20.2884,20.298,20.2884,20.298,18769.0
2024-12-17 14:25:00,21.16,21.16,21.15,21.15,96218.0,20.298,20.298,20.2884,20.2884,96218.0
2024-12-17 14:30:00,21.15,21.16,21.15,21.16,26405.0,20.2884,20.298,20.2884,20.298,26405.0
2024-12-17 14:35:00,21.16,21.16,21.15,21.16,564219.0,20.298,20.298,20.2884,20.298,564219.0
2024-12-17 14:40:00,21.15,21.16,21.15,21.15,22173.0,20.2884,20.298,20.2884,20.2884,22173.0
2024-12-17 14:45:00,21.16,21.16,21.15,21.16,16583.0,20.298,20.298,20.2884,20.298,16583.0
2024-12-17 14:50:00,21.16,21.16,21.15,21.15,23584.0,20.298,20.298,20.2884,20.2884,23584.0
2024-12-17 14:55:00,21.15,21.16,21.15,21.15,137454.0,20.2884,20.298,20.2884,20.2884,137454.0
2024-12-17 15:00:00,21.16,21.16,21.15,21.16,71605.0,20.298,20.298,20.2884,20.298,71605.0
2024-12-17 15:05:00,21.16,21.16,21.15,21.16,148630.0,20.298,20.298,20.2884,20.298,148630.0
2024-12-17 15:10:00,21.16,21.16,21.15,21.16,276210.0,20.298,20.298,20.2884,20.298,276210.0
2024-12-17 15:15:00,21.15,21.16,21.15,21.16,886735.0,20.2884,20.298,20.2884,20.298,886735.0
2024-12-17 15:20:00,21.16,21.16,21.15,21.15,749388.0,20.298,20.298,20.2884,20.2884,749388.0
2024-12-17 15:25:00,21.16,21.16,21.15,21.16,488000.0,20.298,20.298,20.2884,20.298,488000.0
2024-12-17 15:30:00,21.16,21.16,21.15,21.16,144156.0,20.298,20.298,20.2884,20.298,144156.0
2024-12-17 15:35:00,21.16,21.16,21.15,21.16,233512.0,20.298,20.298,20.2884,20.298,233512.0
2024-12-17 15:40:00,21.16,21.16,21.15,21.16,209101.0,20.298,20.298,20.2884,20.298,209101.0
2024-12-17 15:45:00,21.16,21.16,21.15,21.16,135254.0,20.298,20.298,20.2884,20.298,135254.0
2024-12-17 15:50:00,21.16,21.16,21.15,21.16,155231.0,20.298,20.298,20.2884,20.298,155231.0
2024-12-17 15:55:00,21.16,21.17,21.15,21.16,740058.0,20.298,20.3076,20.2884,20.298,740058.0
2024-12-18 09:30:00,21.16,21.17,21.15,21.15,65736.0,20.298,20.3076,20.2884,20.2884,65736.0
2024-12-18 09:35:00,21.16,21.16,21.15,21.15,56208.0,20.298,20.298,20.2884,20.2884,56208.0
2024-12-18 09:40:00,21.15,21.16,21.15,21.15,114468.0,20.2884,20.298,20.2884,20.2884,114468.0
2024-12-18 09:45:00,21.15,21.16,21.14,21.16,1090595.0,20.2884,20.298,20.2788,20.298,1090595.0
2024-12-18 09:50:00,21.15,21.16,21.15,21.15,44598.0,20.2884,20.298,20.2884,20.2884,44598.0
2024-12-18 09:55:00,21.15,21.16,21.15,21.15,21861.0,20.2884,20.298,20.2884,20.2884,21861.0
2024-12-18 10:00:00,21.15,21.16,21.15,21.16,100111.0,20.2884,20.298,20.2884,20.298,100111.0
2024-12-18 10:05:00,21.15,21.16,21.15,21.15,11965.0,20.2884,20.298,20.2884,20.2884,11965.0
2024-12-18 10:10:00,21.15,21.16,21.15,21.16,17774.0,20.2884,20.298,20.2884,20.298,17774.0
2024-12-18 10:15:00,21.15,21.16,21.14,21.15,630279.0,20.2884,20.298,20.2788,20.2884,630279.0
2024-12-18 10:20:00,21.14,21.15,21.14,21.14,28905.0,20.2788,20.2884,20.2788,20.2788,28905.0
2024-12-18 10:25:00,21.14,21.15,21.14,21.15,73851.0,20.2788,20.2884,20.2788,20.2884,73851.0
2024-12-18 10:30:00,21.14,21.15,21.14,21.14,181846.0,20.2788,20.2884,20.2788,20.2788,181846.0
2024-12-18 10:35:00,21.15,21.15,21.14,21.14,155385.0,20.2884,20.2884,20.2788,20.2788,155385.0
2024-12-18 10:40:00,21.15,21.15,21.14,21.14,132095.0,20.2884,20.2884,20.2788,20.2788,132095.0
2024-12-18 10:45:00,21.15,21.15,21.14,21.15,822898.0,20.2884,20.2884,20.2788,20.2884,822898.0
2024-12-18 10:50:00,21.15,21.15,21.14,21.15,287739.0,20.2884,20.2884,20.2788,20.2884,287739.0
2024-12-18 10:55:00,21.15,21.15,21.14,21.14,55442.0,20.2884,20.2884,20.2788,20.2788,55442.0
2024-12-18 11:00:00,21.15,21.15,21.14,21.14,146543.0,20.2884,20.2884,20.2788,20.2788,146543.0
2024-12-18 11:05:00,21.15,21.15,21.14,21.14,1030301.0,20.2884,20.2884,20.2788,20.2788,1030301.0
2024-12-18 11:10:00,21.14,21.15,21.14,21.14,1201185.0,20.2788,20.2884,20.2788,20.2788,1201185.0
2024-12-18 11:15:00,21.14,21.15,21.14,21.14,70103.0,20.2788,20.2884,20.2788,20.2788,70103.0
2024-12-18 11:20:00,21.14,21.15,21.14,21.14,4428.0,20.2788,20.2884,20.2788,20.2788,4428.0
2024-12-18 11:25:00,21.14,21.15,21.14,21.15,7648.0,20.2788,20.2884,20.2788,20.2884,7648.0
2024-12-18 11:30:00,21.14,21.15,21.14,21.14,43223.0,20.2788,20.2884,20.2788,20.2788,43223.0
2024-12-18 11:35:00,21.14,21.15,21.14,21.14,54091.0,20.2788,20.2884,20.2788,20.2788,54091.0
2024-12-18 11:40:00,21.14,21.15,21.14,21.15,182492.0,20.2788,20.2884,20.2788,20.2884,182492.0
2024-12-18 11:45:00,21.15,21.15,21.14,21.15,178808.0,20.2884,20.2884,20.2788,20.2884,178808.0
2024-12-18 11:50:00,21.15,21.15,21.14,21.14,205019.0,20.2884,20.2884,20.2788,20.2788,205019.0
2024-12-18 11:55:00,21.15,21.15,21.14,21.14,175465.0,20.2884,20.2884,20.2788,20.2788,175465.0
2024-12-18 12:00:00,21.15,21.15,21.14,21.15,122383.0,20.2884,20.2884,20.2788,20.2884,122383.0
2024-12-18 12:05:00,21.14,21.15,21.14,21.14,384458.0,20.2788,20.2884,20.2788,20.2788,384458.0
2024-12-18 12:10:00,21.14,21.15,21.14,21.15,130707.0,20.2788,20.2884,20.2788,20.2884,130707.0
2024-12-18 12:15:00,21.15,21.15,21.14,21.14,148836.0,20.2884,20.2884,20.2788,20.2788,148836.0
2024-12-18 12:20:00,21.15,21.15,21.14,21.14,108225.0,20.2884,20.2884,20.2788,20.2788,108225.0
2024-12-18 12:25:00,21.14,21.15,21.14,21.14,187528.0,20.2788,20.2884,20.2788,20.2788,187528.0
2024-12-18 12:30:00,21.15,21.15,21.14,21.15,141416.0,20.2884,20.2884,20.2788,20.2884,141416.0
2024-12-18 12:35:00,21.15,21.15,21.14,21.14,49319.0,20.2884,20.2884,20.2788,20.2788,49319.0
2024-12-18 12:40:00,21.14,21.15,21.14,21.14,523532.0,20.2788,20.2884,20.2788,20.2788,523532.0
2024-12-18 12:45:00,21.14,21.15,21.14,21.14,1545.0,20.2788,20.2884,20.2788,20.2788,1545.0
2024-12-18 12:50:00,21.14,21.15,21.14,21.14,7968.0,20.2788,20.2884,20.2788,20.2788,7968.0
2024-12-18 12:55:00,21.14,21.15,21.14,21.14,40659.0,20.2788,20.2884,20.2788,20.2788,40659.0
2024-12-18 13:00:00,21.14,21.15,21.14,21.14,510888.0,20.2788,20.2884,20.2788,20.2788,510888.0
2024-12-18 13:05:00,21.14,21.15,21.14,21.14,27190.0,20.2788,20.2884,20.2788,20.2788,27190.0
2024-12-18 13:10:00,21.14,21.15,21.14,21.14,5583.0,20.2788,20.2884,20.2788,20.2788,5583.0
2024-12-18 13:15:00,21.14,21.15,21.14,21.14,1691.0,20.2788,20.2884,20.2788,20.2788,1691.0
2024-12-18 13:20:00,21.14,21.15,21.14,21.14,21824.0,20.2788,20.2884,20.2788,20.2788,21824.0
2024-12-18 13:25:00,21.14,21.15,21.14,21.14,7454.0,20.2788,20.2884,20.2788,20.2788,7454.0
2024-12-18 13:30:00,21.14,21.15,21.14,21.14,18512.0,20.2788,20.2884,20.2788,20.2788,18512.0
2024-12-18 13:35:00,21.14,21.15,21.14,21.14,16982.0,20.2788,20.2884,20.2788,20.2788,16982.0
2024-12-18 13:40:00,21.14,21.15,21.14,21.15,18809.0,20.2788,20.2884,20.2788,20.2884,18809.0
2024-12-18 13:45:00,21.14,21.15,21.14,21.14,8758.0,20.2788,20.2884,20.2788,20.2788,8758.0
2024-12-18 13:50:00,21.14,21.15,21.14,21.14,107056.0,20.2788,20.2884,20.2788,20.2788,107056.0
2024-12-18 13:55:00,21.14,21.15,21.14,21.14,13597.0,20.2788,20.2884,20.2788,20.2788,13597.0
2024-12-18 14:00:00,21.14,21.15,21.14,21.14,59383.0,20.2788,20.2884,20.2788,20.2788,59383.0
2024-12-18 14:05:00,21.14,21.15,21.14,21.14,76632.0,20.2788,20.2884,20.2788,20.2788,76632.0
2024-12-18 14:10:00,21.14,21.15,21.14,21.14,6562.0,20.2788,20.2884,20.2788,20.2788,6562.0
2024-12-18 14:15:00,21.14,21.15,21.13,21.13,218168.0,20.2788,20.2884,20.2692,20.2692,218168.0
2024-12-18 14:20:00,21.13,21.14,21.13,21.13,37342.0,20.2692,20.2788,20.2692,20.2692,37342.0
2024-12-18 14:25:00,21.13,21.14,21.13,21.13,147133.0,20.2692,20.2788,20.2692,20.2692,147133.0
2024-12-18 14:30:00,21.13,21.14,21.13,21.13,11850.0,20.2692,20.2788,20.2692,20.2692,11850.0
2024-12-18 14:35:00,21.13,21.14,21.13,21.13,144266.0,20.2692,20.2788,20.2692,20.2692,144266.0
2024-12-18 14:40:00,21.14,21.14,21.13,21.13,21712.0,20.2788,20.2788,20.2692,20.2692,21712.0
2024-12-18 14:45:00,21.13,21.14,21.12,21.13,221128.0,20.2692,20.2788,20.2596,20.2692,221128.0
2024-12-18 14:50:00,21.12,21.13,21.12,21.12,15922.0,20.2596,20.2692,20.2596,20.2596,15922.0
2024-12-18 14:55:00,21.12,21.13,21.11,21.12,71821.0,20.2596,20.2692,20.25,20.2596,71821.0
2024-12-18 15:00:00,21.11,21.12,21.11,21.12,16467.0,20.25,20.2596,20.25,20.2596,16467.0
2024-12-18 15:05:00,21.12,21.12,21.11,21.11,25231.0,20.2596,20.2596,20.25,20.25,25231.0
2024-12-18 15:10:00,21.12,21.12,21.1,21.11,218001.0,20.2596,20.2596,20.2405,20.25,218001.0
2024-12-18 15:15:00,21.11,21.11,21.1,21.11,111065.0,20.25,20.25,20.2405,20.25,111065.0
2024-12-18 15:20:00,21.1,21.11,21.1,21.11,579950.0,20.2405,20.25,20.2405,20.25,579950.0
2024-12-18 15:25:00,21.11,21.12,21.1,21.12,1379300.0,20.25,20.2596,20.2405,20.2596,1379300.0
2024-12-18 15:30:00,21.12,21.12,21.11,21.11,649209.0,20.2596,20.2596,20.25,20.25,649209.0
2024-12-18 15:35:00,21.11,21.12,21.1,21.1,282926.0,20.25,20.2596,20.2405,20.2405,282926.0
2024-12-18 15:40:00,21.1,21.11,21.1,21.1,182800.0,20.2405,20.25,20.2405,20.2405,182800.0
2024-12-18 15:45:00,21.11,21.11,21.1,21.11,163921.0,20.25,20.25,20.2405,20.25,163921.0
2024-12-18 15:50:00,21.11,21.12,21.1,21.12,916236.0,20.25,20.2596,20.2405,20.2596,916236.0
2024-12-18 15:55:00,21.12,21.12,21.1,21.1,604052.0,20.2596,20.2596,20.2405,20.2405,604052.0
2024-12-19 09:30:00,21.12,21.13,21.12,21.12,1178230.0,20.2596,20.2692,20.2596,20.2596,1178230.0
2024-12-19 09:35:00,21.13,21.13,21.11,21.11,401307.0,20.2692,20.2692,20.25,20.25,401307.0
2024-12-19 09:40:00,21.11,21.13,21.11,21.13,314643.0,20.25,20.2692,20.25,20.2692,314643.0
2024-12-19 09:45:00,21.12,21.13,21.1,21.1,954220.0,20.2596,20.2692,20.2405,20.2405,954220.0
2024-12-19 09:50:00,21.1,21.11,21.1,21.11,45250.0,20.2405,20.25,20.2405,20.25,45250.0
2024-12-19 09:55:00,21.11,21.11,21.1,21.11,93400.0,20.25,20.25,20.2405,20.25,93400.0
2024-12-19 10:00:00,21.11,21.11,21.1,21.1,99049.0,20.25,20.25,20.2405,20.2405,99049.0
2024-12-19 10:05:00,21.11,21.11,21.1,21.1,277537.0,20.25,20.25,20.2405,20.2405,277537.0
2024-12-19 10:10:00,21.1,21.11,21.1,21.1,115474.0,20.2405,20.25,20.2405,20.2405,115474.0
2024-12-19 10:15:00,21.11,21.11,21.1,21.1,367109.0,20.25,20.25,20.2405,20.2405,367109.0
2024-12-19 10:20:00,21.1,21.11,21.1,21.1,255825.0,20.2405,20.25,20.2405,20.2405,255825.0
2024-12-19 10:25:00,21.1,21.11,21.1,21.1,99429.0,20.2405,20.25,20.2405,20.2405,99429.0
2024-12-19 10:30:00,21.1,21.11,21.09,21.09,800019.0,20.2405,20.25,20.2309,20.2309,800019.0
2024-12-19 10:35:00,21.1,21.1,21.09,21.09,240056.0,20.2405,20.2405,20.2309,20.2309,240056.0
2024-12-19 10:40:00,21.09,21.1,21.09,21.1,149116.0,20.2309,20.2405,20.2309,20.2405,149116.0
2024-12-19 10:45:00,21.1,21.11,21.09,21.11,618421.0,20.2405,20.25,20.2309,20.25,618421.0
2024-12-19 10:50:00,21.11,21.11,21.1,21.1,48210.0,20.25,20.25,20.2405,20.2405,48210.0
2024-12-19 10:55:00,21.1,21.11,21.1,21.11,5639.0,20.2405,20.25,20.2405,20.25,5639.0
2024-12-19 11:00:00,21.11,21.11,21.1,21.1,25963.0,20.25,20.25,20.2405,20.2405,25963.0
2024-12-19 11:05:00,21.1,21.11,21.1,21.1,11508.0,20.2405,20.25,20.2405,20.2405,11508.0
2024-12-19 11:10:00,21.1,21.11,21.1,21.11,22660.0,20.2405,20.25,20.2405,20.25,22660.0
2024-12-19 11:15:00,21.1,21.11,21.1,21.1,17831.0,20.2405,20.25,20.2405,20.2405,17831.0
2024-12-19 11:20:00,21.1,21.11,21.1,21.11,15510.0,20.2405,20.25,20.2405,20.25,15510.0
2024-12-19 11:25:00,21.11,21.11,21.1,21.11,50226.0,20.25,20.25,20.2405,20.25,50226.0
2024-12-19 11:30:00,21.11,21.12,21.1,21.12,378282.0,20.25,20.2596,20.2405,20.2596,378282.0
2024-12-19 11:35:00,21.11,21.12,21.11,21.11,104319.0,20.25,20.2596,20.25,20.25,104319.0
2024-12-19 11:40:00,21.11,21.12,21.11,21.11,80571.0,20.25,20.2596,20.25,20.25,80571.0
2024-12-19 11:45:00,21.12,21.12,21.11,21.11,20384.0,20.2596,20.2596,20.25,20.25,20384.0
2024-12-19 11:50:00,21.11,21.12,21.11,21.12,85618.0,20.25,20.2596,20.25,20.2596,85618.0
2024-12-19 11:55:00,21.12,21.12,21.11,21.11,16127.0,20.2596,20.2596,20.25,20.25,16127.0
2024-12-19 12:00:00,21.12,21.12,21.11,21.12,15334.0,20.2596,20.2596,20.25,20.2596,15334.0
2024-12-19 12:05:00,21.12,21.12,21.11,21.11,33324.0,20.2596,20.2596,20.25,20.25,33324.0
2024-12-19 12:10:00,21.11,21.12,21.11,21.11,352735.0,20.25,20.2596,20.25,20.25,352735.0
2024-12-19 12:15:00,21.11,21.11,21.1,21.11,393366.0,20.25,20.25,20.2405,20.25,393366.0
2024-12-19 12:20:00,21.11,21.11,21.1,21.1,562371.0,20.25,20.25,20.2405,20.2405,562371.0
2024-12-19 12:25:00,21.1,21.11,21.1,21.1,94186.0,20.2405,20.25,20.2405,20.2405,94186.0
2024-12-19 12:30:00,21.1,21.11,21.1,21.11,70754.0,20.2405,20.25,20.2405,20.25,70754.0
2024-12-19 12:35:00,21.11,21.11,21.1,21.11,27461.0,20.25,20.25,20.2405,20.25,27461.0
2024-12-19 12:40:00,21.11,21.11,21.1,21.11,37884.0,20.25,20.25,20.2405,20.25,37884.0
2024-12-19 12:45:00,21.11,21.11,21.1,21.11,25081.0,20.25,20.25,20.2405,20.25,25081.0
2024-12-19 12:50:00,21.11,21.11,21.1,21.11,31448.0,20.25,20.25,20.2405,20.25,31448.0
2024-12-19 12:55:00,21.11,21.11,21.1,21.11,27654.0,20.25,20.25,20.2405,20.25,27654.0
2024-12-19 13:00:00,21.11,21.11,21.1,21.11,81044.0,20.25,20.25,20.2405,20.25,81044.0
2024-12-19 13:05:00,21.11,21.11,21.1,21.11,12907.0,20.25,20.25,20.2405,20.25,12907.0
2024-12-19 13:10:00,21.11,21.11,21.1,21.11,30249.0,20.25,20.25,20.2405,20.25,30249.0
2024-12-19 13:15:00,21.1,21.11,21.1,21.11,39329.0,20.2405,20.25,20.2405,20.25,39329.0
2024-12-19 13:20:00,21.11,21.11,21.1,21.11,333327.0,20.25,20.25,20.2405,20.25,333327.0
2024-12-19 13:25:00,21.11,21.11,21.1,21.11,12010.0,20.25,20.25,20.2405,20.25,12010.0
2024-12-19 13:30:00,21.11,21.11,21.1,21.11,28218.0,20.25,20.25,20.2405,20.25,28218.0
2024-12-19 13:35:00,21.11,21.11,21.1,21.11,13146.0,20.25,20.25,20.2405,20.25,13146.0
2024-12-19 13:40:00,21.11,21.11,21.1,21.11,19700.0,20.25,20.25,20.2405,20.25,19700.0
2024-12-19 13:45:00,21.1,21.11,21.1,21.11,21719.0,20.2405,20.25,20.2405,20.25,21719.0
2024-12-19 13:50:00,21.11,21.11,21.1,21.11,19654.0,20.25,20.25,20.2405,20.25,19654.0
2024-12-19 13:55:00,21.11,21.12,21.1,21.12,428705.0,20.25,20.2596,20.2405,20.2596,428705.0
2024-12-19 14:00:00,21.12,21.12,21.11,21.11,324787.0,20.2596,20.2596,20.25,20.25,324787.0
2024-12-19 14:05:00,21.11,21.12,21.11,21.12,23858.0,20.25,20.2596,20.25,20.2596,23858.0
2024-12-19 14:10:00,21.11,21.12,21.11,21.12,25854.0,20.25,20.2596,20.25,20.2596,25854.0
2024-12-19 14:15:00,21.11,21.12,21.11,21.11,33749.0,20.25,20.2596,20.25,20.25,33749.0
2024-12-19 14:20:00,21.11,21.12,21.11,21.12,43812.0,20.25,20.2596,20.25,20.2596,43812.0
2024-12-19 14:25:00,21.11,21.12,21.11,21.11,280996.0,20.25,20.2596,20.25,20.25,280996.0
2024-12-19 14:30:00,21.11,21.12,21.11,21.11,61257.0,20.25,20.2596,20.25,20.25,61257.0
2024-12-19 14:35:00,21.11,21.12,21.11,21.11,31365.0,20.25,20.2596,20.25,20.25,31365.0
2024-12-19 14:40:00,21.11,21.12,21.11,21.11,54747.0,20.25,20.2596,20.25,20.25,54747.0
2024-12-19 14:45:00,21.12,21.12,21.11,21.12,13831.0,20.2596,20.2596,20.25,20.2596,13831.0
2024-12-19 14:50:00,21.11,21.12,21.11,21.11,114240.0,20.25,20.2596,20.25,20.25,114240.0
2024-12-19 14:55:00,21.12,21.12,21.11,21.12,30270.0,20.2596,20.2596,20.25,20.2596,30270.0
2024-12-19 15:00:00,21.11,21.12,21.11,21.11,25814.0,20.25,20.2596,20.25,20.25,25814.0
2024-12-19 15:05:00,21.12,21.12,21.11,21.11,39988.0,20.2596,20.2596,20.25,20.25,39988.0
2024-12-19 15:10:00,21.12,21.12,21.1,21.1,966456.0,20.2596,20.2596,20.2405,20.2405,966456.0
2024-12-19 15:15:00,21.11,21.11,21.1,21.1,143764.0,20.25,20.25,20.2405,20.2405,143764.0
2024-12-19 15:20:00,21.1,21.11,21.1,21.11,81769.0,20.2405,20.25,20.2405,20.25,81769.0
2024-12-19 15:25:00,21.11,21.11,21.1,21.11,64998.0,20.25,20.25,20.2405,20.25,64998.0
2024-12-19 15:30:00,21.11,21.11,21.1,21.1,79665.0,20.25,20.25,20.2405,20.2405,79665.0
2024-12-19 15:35:00,21.1,21.11,21.1,21.1,53921.0,20.2405,20.25,20.2405,20.2405,53921.0
2024-12-19 15:40:00,21.11,21.11,21.1,21.1,80345.0,20.25,20.25,20.2405,20.2405,80345.0
2024-12-19 15:45:00,21.1,21.11,21.1,21.1,271707.0,20.2405,20.25,20.2405,20.2405,271707.0
2024-12-19 15:50:00,21.11,21.11,21.1,21.1,88656.0,20.25,20.25,20.2405,20.2405,88656.0
2024-12-19 15:55:00,21.11,21.11,21.1,21.11,1011950.0,20.25,20.25,20.2405,20.25,1011950.0
2024-12-20 09:30:00,21.1,21.1,21.08,21.1,89613.0,20.2405,20.2405,20.2213,20.2405,89613.0
2024-12-20 09:35:00,21.1,21.11,21.09,21.11,81143.0,20.2405,20.25,20.2309,20.25,81143.0
2024-12-20 09:40:00,21.11,21.11,21.09,21.1,235690.0,20.25,20.25,20.2309,20.2405,235690.0
2024-12-20 09:45:00,21.1,21.1,21.09,21.1,16689.0,20.2405,20.2405,20.2309,20.2405,16689.0
2024-12-20 09:50:00,21.1,21.1,21.09,21.09,21754.0,20.2405,20.2405,20.2309,20.2309,21754.0
2024-12-20 09:55:00,21.1,21.1,21.09,21.09,12091.0,20.2405,20.2405,20.2309,20.2309,12091.0
2024-12-20 10:00:00,21.1,21.1,21.09,21.1,93437.0,20.2405,20.2405,20.2309,20.2405,93437.0
2024-12-20 10:05:00,21.1,21.1,21.09,21.1,163603.0,20.2405,20.2405,20.2309,20.2405,163603.0
2024-12-20 10:10:00,21.1,21.1,21.09,21.1,129976.0,20.2405,20.2405,20.2309,20.2405,129976.0
2024-12-20 10:15:00,21.1,21.1,21.09,21.1,24935.0,20.2405,20.2405,20.2309,20.2405,24935.0
2024-12-20 10:20:00,21.1,21.1,21.09,21.1,11574.0,20.2405,20.2405,20.2309,20.2405,11574.0
2024-12-20 10:25:00,21.1,21.11,21.09,21.11,203016.0,20.2405,20.25,20.2309,20.25,203016.0
2024-12-20 10:30:00,21.11,21.11,21.1,21.11,175223.0,20.25,20.25,20.2405,20.25,175223.0
2024-12-20 10:35:00,21.11,21.12,21.1,21.12,98374.0,20.25,20.2596,20.2405,20.2596,98374.0
2024-12-20 10:40:00,21.12,21.12,21.11,21.12,205149.0,20.2596,20.2596,20.25,20.2596,205149.0
2024-12-20 10:45:00,21.12,21.12,21.11,21.11,14499.0,20.2596,20.2596,20.25,20.25,14499.0
2024-12-20 10:50:00,21.12,21.12,21.11,21.12,27493.0,20.2596,20.2596,20.25,20.2596,27493.0
2024-12-20 10:55:00,21.12,21.12,21.11,21.11,16766.0,20.2596,20.2596,20.25,20.25,16766.0
2024-12-20 11:00:00,21.12,21.12,21.11,21.12,35072.0,20.2596,20.2596,20.25,20.2596,35072.0
2024-12-20 11:05:00,21.12,21.12,21.11,21.12,49160.0,20.2596,20.2596,20.25,20.2596,49160.0
2024-12-20 11:10:00,21.12,21.12,21.11,21.12,143948.0,20.2596,20.2596,20.25,20.2596,143948.0
2024-12-20 11:15:00,21.11,21.13,21.11,21.12,1746628.0,20.25,20.2692,20.25,20.2596,1746628.0
2024-12-20 11:20:00,21.11,21.12,21.11,21.12,5829.0,20.25,20.2596,20.25,20.2596,5829.0
2024-12-20 11:25:00,21.12,21.12,21.11,21.12,10988.0,20.2596,20.2596,20.25,20.2596,10988.0
2024-12-20 11:30:00,21.12,21.12,21.11,21.12,22089.0,20.2596,20.2596,20.25,20.2596,22089.0
2024-12-20 11:35:00,21.11,21.12,21.11,21.12,24299.0,20.25,20.2596,20.25,20.2596,24299.0
2024-12-20 11:40:00,21.12,21.12,21.11,21.12,45966.0,20.2596,20.2596,20.25,20.2596,45966.0
2024-12-20 11:45:00,21.12,21.12,21.11,21.12,449570.0,20.2596,20.2596,20.25,20.2596,449570.0
2024-12-20 11:50:00,21.12,21.12,21.11,21.12,9267.0,20.2596,20.2596,20.25,20.2596,9267.0
2024-12-20 11:55:00,21.12,21.12,21.11,21.12,16032.0,20.2596,20.2596,20.25,20.2596,16032.0
2024-12-20 12:00:00,21.12,21.12,21.11,21.12,36860.0,20.2596,20.2596,20.25,20.2596,36860.0
2024-12-20 12:05:00,21.12,21.12,21.11,21.12,9458.0,20.2596,20.2596,20.25,20.2596,9458.0
2024-12-20 12:10:00,21.12,21.12,21.11,21.12,46918.0,20.2596,20.2596,20.25,20.2596,46918.0
2024-12-20 12:15:00,21.12,21.12,21.11,21.12,14777.0,20.2596,20.2596,20.25,20.2596,14777.0
2024-12-20 12:20:00,21.12,21.12,21.11,21.12,58182.0,20.2596,20.2596,20.25,20.2596,58182.0
2024-12-20 12:25:00,21.12,21.13,21.11,21.13,538791.0,20.2596,20.2692,20.25,20.2692,538791.0
2024-12-20 12:30:00,21.13,21.13,21.12,21.13,19341.0,20.2692,20.2692,20.2596,20.2692,19341.0
2024-12-20 12:35:00,21.13,21.13,21.12,21.12,14643.0,20.2692,20.2692,20.2596,20.2596,14643.0
2024-12-20 12:40:00,21.13,21.13,21.12,21.12,393677.0,20.2692,20.2692,20.2596,20.2596,393677.0
2024-12-20 12:45:00,21.13,21.13,21.12,21.13,6254.0,20.2692,20.2692,20.2596,20.2692,6254.0
2024-12-20 12:50:00,21.13,21.13,21.12,21.13,9496.0,20.2692,20.2692,20.2596,20.2692,9496.0
2024-12-20 12:55:00,21.13,21.13,21.12,21.13,9294.0,20.2692,20.2692,20.2596,20.2692,9294.0
2024-12-20 13:00:00,21.13,21.13,21.12,21.13,2835.0,20.2692,20.2692,20.2596,20.2692,2835.0
2024-12-20 13:05:00,21.13,21.13,21.12,21.13,12547.0,20.2692,20.2692,20.2596,20.2692,12547.0
2024-12-20 13:10:00,21.13,21.13,21.12,21.13,2313.0,20.2692,20.2692,20.2596,20.2692,2313.0
2024-12-20 13:15:00,21.13,21.13,21.12,21.12,89769.0,20.2692,20.2692,20.2596,20.2596,89769.0
2024-12-20 13:20:00,21.13,21.13,21.12,21.12,143597.0,20.2692,20.2692,20.2596,20.2596,143597.0
2024-12-20 13:25:00,21.12,21.13,21.12,21.12,613326.0,20.2596,20.2692,20.2596,20.2596,613326.0
2024-12-20 13:30:00,21.12,21.13,21.12,21.12,412606.0,20.2596,20.2692,20.2596,20.2596,412606.0
2024-12-20 13:35:00,21.12,21.13,21.12,21.13,606223.0,20.2596,20.2692,20.2596,20.2692,606223.0
2024-12-20 13:40:00,21.12,21.13,21.12,21.12,604492.0,20.2596,20.2692,20.2596,20.2596,604492.0
2024-12-20 13:45:00,21.12,21.13,21.12,21.12,254936.0,20.2596,20.2692,20.2596,20.2596,254936.0
2024-12-20 13:50:00,21.12,21.13,21.12,21.13,353042.0,20.2596,20.2692,20.2596,20.2692,353042.0
2024-12-20 13:55:00,21.12,21.13,21.12,21.12,419485.0,20.2596,20.2692,20.2596,20.2596,419485.0
2024-12-20 14:00:00,21.12,21.13,21.12,21.13,98771.0,20.2596,20.2692,20.2596,20.2692,98771.0
2024-12-20 14:05:00,21.12,21.13,21.12,21.12,32419.0,20.2596,20.2692,20.2596,20.2596,32419.0
2024-12-20 14:10:00,21.12,21.13,21.12,21.13,160599.0,20.2596,20.2692,20.2596,20.2692,160599.0
2024-12-20 14:15:00,21.13,21.13,21.12,21.13,611377.0,20.2692,20.2692,20.2596,20.2692,611377.0
2024-12-20 14:20:00,21.12,21.13,21.12,21.12,149256.0,20.2596,20.2692,20.2596,20.2596,149256.0
2024-12-20 14:25:00,21.12,21.13,21.12,21.13,66219.0,20.2596,20.2692,20.2596,20.2692,66219.0
2024-12-20 14:30:00,21.12,21.13,21.12,21.13,170553.0,20.2596,20.2692,20.2596,20.2692,170553.0
2024-12-20 14:35:00,21.13,21.13,21.12,21.13,41145.0,20.2692,20.2692,20.2596,20.2692,41145.0
2024-12-20 14:40:00,21.13,21.13,21.12,21.13,22460.0,20.2692,20.2692,20.2596,20.2692,22460.0
2024-12-20 14:45:00,21.13,21.13,21.12,21.12,96346.0,20.2692,20.2692,20.2596,20.2596,96346.0
2024-12-20 14:50:00,21.13,21.13,21.12,21.12,320927.0,20.2692,20.2692,20.2596,20.2596,320927.0
2024-12-20 14:55:00,21.13,21.13,21.12,21.13,30929.0,20.2692,20.2692,20.2596,20.2692,30929.0
2024-12-20 15:00:00,21.12,21.13,21.12,21.13,41588.0,20.2596,20.2692,20.2596,20.2692,41588.0
2024-12-20 15:05:00,21.12,21.13,21.12,21.13,15015.0,20.2596,20.2692,20.2596,20.2692,15015.0
2024-12-20 15:10:00,21.12,21.13,21.12,21.13,123363.0,20.2596,20.2692,20.2596,20.2692,123363.0
2024-12-20 15:15:00,21.12,21.13,21.12,21.13,77108.0,20.2596,20.2692,20.2596,20.2692,77108.0
2024-12-20 15:20:00,21.13,21.13,21.12,21.13,15099.0,20.2692,20.2692,20.2596,20.2692,15099.0
2024-12-20 15:25:00,21.12,21.13,21.12,21.12,197715.0,20.2596,20.2692,20.2596,20.2596,197715.0
2024-12-20 15:30:00,21.12,21.13,21.12,21.13,66262.0,20.2596,20.2692,20.2596,20.2692,66262.0
2024-12-20 15:35:00,21.13,21.13,21.12,21.12,112888.0,20.2692,20.2692,20.2596,20.2596,112888.0
2024-12-20 15:40:00,21.13,21.13,21.12,21.12,136063.0,20.2692,20.2692,20.2596,20.2596,136063.0
2024-12-20 15:45:00,21.13,21.13,21.12,21.13,118366.0,20.2692,20.2692,20.2596,20.2692,118366.0
2024-12-20 15:50:00,21.13,21.13,21.12,21.13,76786.0,20.2692,20.2692,20.2596,20.2692,76786.0
2024-12-20 15:55:00,21.13,21.13,21.12,21.13,210112.0,20.2692,20.2692,20.2596,20.2692,210112.0
2024-12-23 09:30:00,21.01,21.02,21.01,21.01,159183.0,20.269,20.2786,20.269,20.269,159183.0
2024-12-23 09:35:00,21.02,21.02,21.0,21.01,111599.0,20.2786,20.2786,20.2594,20.269,111599.0
2024-12-23 09:40:00,21.0,21.01,21.0,21.0,92612.0,20.2594,20.269,20.2594,20.2594,92612.0
2024-12-23 09:45:00,21.01,21.01,21.0,21.01,25605.0,20.269,20.269,20.2594,20.269,25605.0
2024-12-23 09:50:00,21.01,21.01,21.0,21.0,19781.0,20.269,20.269,20.2594,20.2594,19781.0
2024-12-23 09:55:00,21.0,21.01,21.0,21.0,85626.0,20.2594,20.269,20.2594,20.2594,85626.0
2024-12-23 10:00:00,21.0,21.01,20.99,21.0,257157.0,20.2594,20.269,20.2497,20.2594,257157.0
2024-12-23 10:05:00,21.01,21.01,21.0,21.0,92505.0,20.269,20.269,20.2594,20.2594,92505.0
2024-12-23 10:10:00,21.0,21.01,21.0,21.0,39015.0,20.2594,20.269,20.2594,20.2594,39015.0
2024-12-23 10:15:00,21.0,21.01,21.0,21.0,71323.0,20.2594,20.269,20.2594,20.2594,71323.0
2024-12-23 10:20:00,21.0,21.01,21.0,21.0,73021.0,20.2594,20.269,20.2594,20.2594,73021.0
2024-12-23 10:25:00,21.0,21.01,21.0,21.0,27501.0,20.2594,20.269,20.2594,20.2594,27501.0
2024-12-23 10:30:00,21.0,21.01,21.0,21.0,466455.0,20.2594,20.269,20.2594,20.2594,466455.0
2024-12-23 10:35:00,21.01,21.01,21.0,21.0,10793.0,20.269,20.269,20.2594,20.2594,10793.0
2024-12-23 10:40:00,21.0,21.01,21.0,21.0,1468966.0,20.2594,20.269,20.2594,20.2594,1468966.0
2024-12-23 10:45:00,21.01,21.01,21.0,21.01,413935.0,20.269,20.269,20.2594,20.269,413935.0
2024-12-23 10:50:00,21.0,21.01,21.0,21.0,5665.0,20.2594,20.269,20.2594,20.2594,5665.0
2024-12-23 10:55:00,21.0,21.01,21.0,21.01,25666.0,20.2594,20.269,20.2594,20.269,25666.0
2024-12-23 11:00:00,21.0,21.01,21.0,21.0,70286.0,20.2594,20.269,20.2594,20.2594,70286.0
2024-12-23 11:05:00,21.0,21.01,21.0,21.0,15160.0,20.2594,20.269,20.2594,20.2594,15160.0
2024-12-23 11:10:00,21.01,21.01,21.0,21.0,6165.0,20.269,20.269,20.2594,20.2594,6165.0
2024-12-23 11:15:00,21.01,21.01,21.0,21.01,13068.0,20.269,20.269,20.2594,20.269,13068.0
2024-12-23 11:20:00,21.01,21.01,21.0,21.01,64870.0,20.269,20.269,20.2594,20.269,64870.0
2024-12-23 11:25:00,21.01,21.01,21.0,21.01,53293.0,20.269,20.269,20.2594,20.269,53293.0
2024-12-23 11:30:00,21.01,21.01,21.0,21.01,15352.0,20.269,20.269,20.2594,20.269,15352.0
2024-12-23 11:35:00,21.01,21.01,21.0,21.01,5596.0,20.269,20.269,20.2594,20.269,5596.0
2024-12-23 11:40:00,21.01,21.01,21.0,21.01,25433.0,20.269,20.269,20.2594,20.269,25433.0
2024-12-23 11:45:00,21.01,21.01,21.0,21.01,98968.0,20.269,20.269,20.2594,20.269,98968.0
2024-12-23 11:50:00,21.01,21.01,21.0,21.0,24525.0,20.269,20.269,20.2594,20.2594,24525.0
2024-12-23 11:55:00,21.01,21.01,21.0,21.01,24317.0,20.269,20.269,20.2594,20.269,24317.0
2024-12-23 12:00:00,21.01,21.01,21.0,21.01,114602.0,20.269,20.269,20.2594,20.269,114602.0
2024-12-23 12:05:00,21.01,21.01,21.0,21.01,244614.0,20.269,20.269,20.2594,20.269,244614.0
2024-12-23 12:10:00,21.0,21.01,21.0,21.01,18600.0,20.2594,20.269,20.2594,20.269,18600.0
2024-12-23 12:15:00,21.01,21.01,21.0,21.01,10990.0,20.269,20.269,20.2594,20.269,10990.0
2024-12-23 12:20:00,21.01,21.01,21.0,21.0,11531.0,20.269,20.269,20.2594,20.2594,11531.0
2024-12-23 12:25:00,21.01,21.01,21.0,21.01,122994.0,20.269,20.269,20.2594,20.269,122994.0
2024-12-23 12:30:00,21.01,21.01,21.0,21.01,184081.0,20.269,20.269,20.2594,20.269,184081.0
2024-12-23 12:35:00,21.01,21.01,21.0,21.0,141833.0,20.269,20.269,20.2594,20.2594,141833.0
2024-12-23 12:40:00,21.01,21.01,21.0,21.01,133146.0,20.269,20.269,20.2594,20.269,133146.0
2024-12-23 12:45:00,21.0,21.01,21.0,21.01,205348.0,20.2594,20.269,20.2594,20.269,205348.0
2024-12-23 12:50:00,21.01,21.01,21.0,21.0,101234.0,20.269,20.269,20.2594,20.2594,101234.0
2024-12-23 12:55:00,21.01,21.01,21.0,21.01,128372.0,20.269,20.269,20.2594,20.269,128372.0
2024-12-23 13:00:00,21.01,21.01,21.0,21.01,109754.0,20.269,20.269,20.2594,20.269,109754.0
2024-12-23 13:05:00,21.01,21.01,21.0,21.01,103993.0,20.269,20.269,20.2594,20.269,103993.0
2024-12-23 13:10:00,21.01,21.01,21.0,21.01,100955.0,20.269,20.269,20.2594,20.269,100955.0
2024-12-23 13:15:00,21.01,21.01,21.0,21.0,29147.0,20.269,20.269,20.2594,20.2594,29147.0
2024-12-23 13:20:00,21.01,21.01,21.0,21.0,7679.0,20.269,20.269,20.2594,20.2594,7679.0
2024-12-23 13:25:00,21.01,21.01,21.0,21.01,5858.0,20.269,20.269,20.2594,20.269,5858.0
2024-12-23 13:30:00,21.01,21.01,21.0,21.01,8700.0,20.269,20.269,20.2594,20.269,8700.0
2024-12-23 13:35:00,21.01,21.01,21.0,21.01,19264.0,20.269,20.269,20.2594,20.269,19264.0
2024-12-23 13:40:00,21.01,21.01,21.0,21.01,97145.0,20.269,20.269,20.2594,20.269,97145.0
2024-12-23 13:45:00,21.01,21.01,21.0,21.01,11458.0,20.269,20.269,20.2594,20.269,11458.0
2024-12-23 13:50:00,21.01,21.01,21.0,21.0,5410.0,20.269,20.269,20.2594,20.2594,5410.0
2024-12-23 13:55:00,21.01,21.01,21.0,21.01,58360.0,20.269,20.269,20.2594,20.269,58360.0
2024-12-23 14:00:00,21.01,21.01,21.0,21.01,4719.0,20.269,20.269,20.2594,20.269,4719.0
2024-12-23 14:05:00,21.01,21.01,21.0,21.01,8441.0,20.269,20.269,20.2594,20.269,8441.0
2024-12-23 14:10:00,21.01,21.01,21.0,21.01,44957.0,20.269,20.269,20.2594,20.269,44957.0
2024-12-23 14:15:00,21.01,21.01,21.0,21.01,14410.0,20.269,20.269,20.2594,20.269,14410.0
2024-12-23 14:20:00,21.01,21.01,21.0,21.01,38460.0,20.269,20.269,20.2594,20.269,38460.0
2024-12-23 14:25:00,21.01,21.01,21.0,21.01,4460.0,20.269,20.269,20.2594,20.269,4460.0
2024-12-23 14:30:00,21.01,21.01,21.0,21.01,20083.0,20.269,20.269,20.2594,20.269,20083.0
2024-12-23 14:35:00,21.01,21.01,21.0,21.01,12993.0,20.269,20.269,20.2594,20.269,12993.0
2024-12-23 14:40:00,21.01,21.01,21.0,21.01,40647.0,20.269,20.269,20.2594,20.269,40647.0
2024-12-23 14:45:00,21.01,21.01,21.0,21.01,53354.0,20.269,20.269,20.2594,20.269,53354.0
2024-12-23 14:50:00,21.01,21.01,21.0,21.01,15986.0,20.269,20.269,20.2594,20.269,15986.0
2024-12-23 14:55:00,21.01,21.01,21.0,21.01,81490.0,20.269,20.269,20.2594,20.269,81490.0
2024-12-23 15:00:00,21.01,21.01,21.0,21.01,421206.0,20.269,20.269,20.2594,20.269,421206.0
2024-12-23 15:05:00,21.01,21.01,21.0,21.01,57166.0,20.269,20.269,20.2594,20.269,57166.0
2024-12-23 15:10:00,21.01,21.02,21.0,21.02,115728.0,20.269,20.2786,20.2594,20.2786,115728.0
2024-12-23 15:15:00,21.02,21.02,21.01,21.02,11878.0,20.2786,20.2786,20.269,20.2786,11878.0
2024-12-23 15:20:00,21.01,21.02,21.01,21.02,10354.0,20.269,20.2786,20.269,20.2786,10354.0
2024-12-23 15:25:00,21.01,21.02,21.01,21.02,36241.0,20.269,20.2786,20.269,20.2786,36241.0
2024-12-23 15:30:00,21.02,21.02,21.01,21.02,20434.0,20.2786,20.2786,20.269,20.2786,20434.0
2024-12-23 15:35:00,21.01,21.02,21.01,21.02,264348.0,20.269,20.2786,20.269,20.2786,264348.0
2024-12-23 15:40:00,21.02,21.02,21.01,21.02,95715.0,20.2786,20.2786,20.269,20.2786,95715.0
2024-12-23 15:45:00,21.02,21.02,21.01,21.01,194819.0,20.2786,20.2786,20.269,20.269,194819.0
2024-12-23 15:50:00,21.01,21.02,21.01,21.01,199594.0,20.269,20.2786,20.269,20.269,199594.0
2024-12-23 15:55:00,21.02,21.02,21.01,21.02,294762.0,20.2786,20.2786,20.269,20.2786,294762.0
2024-12-24 09:30:00,21.01,21.02,21.01,21.01,57822.0,20.269,20.2786,20.269,20.269,57822.0
2024-12-24 09:35:00,21.01,21.02,21.01,21.01,12088.0,20.269,20.2786,20.269,20.269,12088.0
2024-12-24 09:40:00,21.01,21.02,21.01,21.02,30412.0,20.269,20.2786,20.269,20.2786,30412.0
2024-12-24 09:45:00,21.02,21.02,21.01,21.01,32366.0,20.2786,20.2786,20.269,20.269,32366.0
2024-12-24 09:50:00,21.01,21.02,21.01,21.01,16436.0,20.269,20.2786,20.269,20.269,16436.0
2024-12-24 09:55:00,21.01,21.02,21.01,21.02,10807.0,20.269,20.2786,20.269,20.2786,10807.0
2024-12-24 10:00:00,21.02,21.02,21.01,21.01,13752.0,20.2786,20.2786,20.269,20.269,13752.0
2024-12-24 10:05:00,21.01,21.02,21.01,21.01,17415.0,20.269,20.2786,20.269,20.269,17415.0
2024-12-24 10:10:00,21.01,21.02,21.01,21.02,140013.0,20.269,20.2786,20.269,20.2786,140013.0
2024-12-24 10:15:00,21.01,21.02,21.01,21.02,70758.0,20.269,20.2786,20.269,20.2786,70758.0
2024-12-24 10:20:00,21.02,21.02,21.01,21.01,18934.0,20.2786,20.2786,20.269,20.269,18934.0
2024-12-24 10:25:00,21.02,21.02,21.01,21.02,10111.0,20.2786,20.2786,20.269,20.2786,10111.0
2024-12-24 10:30:00,21.02,21.02,21.01,21.01,57666.0,20.2786,20.2786,20.269,20.269,57666.0
2024-12-24 10:35:00,21.02,21.02,21.01,21.02,49899.0,20.2786,20.2786,20.269,20.2786,49899.0
2024-12-24 10:40:00,21.02,21.03,21.01,21.02,331969.0,20.2786,20.2883,20.269,20.2786,331969.0
2024-12-24 10:45:00,21.03,21.03,21.02,21.03,33421.0,20.2883,20.2883,20.2786,20.2883,33421.0
2024-12-24 10:50:00,21.02,21.03,21.02,21.03,39431.0,20.2786,20.2883,20.2786,20.2883,39431.0
2024-12-24 10:55:00,21.03,21.03,21.02,21.03,44451.0,20.2883,20.2883,20.2786,20.2883,44451.0
2024-12-24 11:00:00,21.03,21.03,21.02,21.02,42469.0,20.2883,20.2883,20.2786,20.2786,42469.0
2024-12-24 11:05:00,21.03,21.03,21.02,21.02,20429.0,20.2883,20.2883,20.2786,20.2786,20429.0
2024-12-24 11:10:00,21.02,21.03,21.02,21.02,41468.0,20.2786,20.2883,20.2786,20.2786,41468.0
2024-12-24 11:15:00,21.02,21.03,21.02,21.02,102258.0,20.2786,20.2883,20.2786,20.2786,102258.0
2024-12-24 11:20:00,21.02,21.03,21.02,21.02,36985.0,20.2786,20.2883,20.2786,20.2786,36985.0
2024-12-24 11:25:00,21.02,21.03,21.02,21.02,114838.0,20.2786,20.2883,20.2786,20.2786,114838.0
2024-12-24 11:30:00,21.03,21.03,21.02,21.02,26946.0,20.2883,20.2883,20.2786,20.2786,26946.0
2024-12-24 11:35:00,21.02,21.03,21.02,21.03,23853.0,20.2786,20.2883,20.2786,20.2883,23853.0
2024-12-24 11:40:00,21.02,21.03,21.02,21.03,84922.0,20.2786,20.2883,20.2786,20.2883,84922.0
2024-12-24 11:45:00,21.02,21.03,21.02,21.02,10479.0,20.2786,20.2883,20.2786,20.2786,10479.0
2024-12-24 11:50:00,21.02,21.03,21.02,21.03,9950.0,20.2786,20.2883,20.2786,20.2883,9950.0
2024-12-24 11:55:00,21.02,21.03,21.02,21.02,275781.0,20.2786,20.2883,20.2786,20.2786,275781.0
2024-12-24 12:00:00,21.02,21.03,21.02,21.02,44584.0,20.2786,20.2883,20.2786,20.2786,44584.0
2024-12-24 12:05:00,21.02,21.03,21.02,21.02,16862.0,20.2786,20.2883,20.2786,20.2786,16862.0
2024-12-24 12:10:00,21.03,21.03,21.02,21.02,31827.0,20.2883,20.2883,20.2786,20.2786,31827.0
2024-12-24 12:15:00,21.03,21.03,21.02,21.03,45928.0,20.2883,20.2883,20.2786,20.2883,45928.0
2024-12-24 12:20:00,21.02,21.03,21.02,21.02,24124.0,20.2786,20.2883,20.2786,20.2786,24124.0
2024-12-24 12:25:00,21.02,21.03,21.02,21.02,18839.0,20.2786,20.2883,20.2786,20.2786,18839.0
2024-12-24 12:30:00,21.03,21.03,21.02,21.02,34146.0,20.2883,20.2883,20.2786,20.2786,34146.0
2024-12-24 12:35:00,21.02,21.03,21.02,21.03,311710.0,20.2786,20.2883,20.2786,20.2883,311710.0
2024-12-24 12:40:00,21.03,21.04,21.02,21.03,635124.0,20.2883,20.2979,20.2786,20.2883,635124.0
2024-12-24 12:45:00,21.04,21.04,21.02,21.03,1119643.0,20.2979,20.2979,20.2786,20.2883,1119643.0
2024-12-24 12:50:00,21.03,21.04,21.02,21.03,1310914.0,20.2883,20.2979,20.2786,20.2883,1310914.0
2024-12-24 12:55:00,21.04,21.04,21.03,21.04,656540.0,20.2979,20.2979,20.2883,20.2979,656540.0
2024-12-26 09:30:00,21.05,21.05,21.03,21.03,79810.0,20.3076,20.3076,20.2883,20.2883,79810.0
2024-12-26 09:35:00,21.04,21.04,21.03,21.04,8346.0,20.2979,20.2979,20.2883,20.2979,8346.0
2024-12-26 09:40:00,21.03,21.04,21.03,21.04,18163.0,20.2883,20.2979,20.2883,20.2979,18163.0
2024-12-26 09:45:00,21.03,21.04,21.03,21.03,18648.0,20.2883,20.2979,20.2883,20.2883,18648.0
2024-12-26 09:50:00,21.03,21.04,21.02,21.03,791047.0,20.2883,20.2979,20.2786,20.2883,791047.0
2024-12-26 09:55:00,21.03,21.03,21.02,21.02,42571.0,20.2883,20.2883,20.2786,20.2786,42571.0
2024-12-26 10:00:00,21.03,21.03,21.02,21.03,13232.0,20.2883,20.2883,20.2786,20.2883,13232.0
2024-12-26 10:05:00,21.03,21.03,21.02,21.03,36013.0,20.2883,20.2883,20.2786,20.2883,36013.0
2024-12-26 10:10:00,21.02,21.03,21.02,21.02,25221.0,20.2786,20.2883,20.2786,20.2786,25221.0
2024-12-26 10:15:00,21.02,21.03,21.02,21.02,17338.0,20.2786,20.2883,20.2786,20.2786,17338.0
2024-12-26 10:20:00,21.03,21.03,21.02,21.02,16726.0,20.2883,20.2883,20.2786,20.2786,16726.0
2024-12-26 10:25:00,21.02,21.03,21.02,21.03,44473.0,20.2786,20.2883,20.2786,20.2883,44473.0
2024-12-26 10:30:00,21.03,21.03,21.02,21.03,8034.0,20.2883,20.2883,20.2786,20.2883,8034.0
2024-12-26 10:35:00,21.03,21.03,21.02,21.03,10266.0,20.2883,20.2883,20.2786,20.2883,10266.0
2024-12-26 10:40:00,21.03,21.03,21.02,21.02,45571.0,20.2883,20.2883,20.2786,20.2786,45571.0
2024-12-26 10:45:00,21.03,21.03,21.02,21.03,100064.0,20.2883,20.2883,20.2786,20.2883,100064.0
2024-12-26 10:50:00,21.03,21.03,21.02,21.03,97897.0,20.2883,20.2883,20.2786,20.2883,97897.0
2024-12-26 10:55:00,21.03,21.03,21.02,21.03,58749.0,20.2883,20.2883,20.2786,20.2883,58749.0
2024-12-26 11:00:00,21.03,21.04,21.02,21.03,307106.0,20.2883,20.2979,20.2786,20.2883,307106.0
2024-12-26 11:05:00,21.04,21.04,21.03,21.04,17473.0,20.2979,20.2979,20.2883,20.2979,17473.0
2024-12-26 11:10:00,21.04,21.04,21.03,21.04,10282.0,20.2979,20.2979,20.2883,20.2979,10282.0
2024-12-26 11:15:00,21.03,21.04,21.03,21.04,55502.0,20.2883,20.2979,20.2883,20.2979,55502.0
2024-12-26 11:20:00,21.04,21.04,21.03,21.04,36137.0,20.2979,20.2979,20.2883,20.2979,36137.0
2024-12-26 11:25:00,21.04,21.04,21.03,21.04,29438.0,20.2979,20.2979,20.2883,20.2979,29438.0
2024-12-26 11:30:00,21.04,21.04,21.03,21.04,13168.0,20.2979,20.2979,20.2883,20.2979,13168.0
2024-12-26 11:35:00,21.04,21.04,21.03,21.04,9971.0,20.2979,20.2979,20.2883,20.2979,9971.0
2024-12-26 11:40:00,21.04,21.04,21.03,21.04,15078.0,20.2979,20.2979,20.2883,20.2979,15078.0
2024-12-26 11:45:00,21.04,21.04,21.03,21.04,9005.0,20.2979,20.2979,20.2883,20.2979,9005.0
2024-12-26 11:50:00,21.04,21.04,21.03,21.04,33222.0,20.2979,20.2979,20.2883,20.2979,33222.0
2024-12-26 11:55:00,21.04,21.04,21.03,21.04,88964.0,20.2979,20.2979,20.2883,20.2979,88964.0
2024-12-26 12:00:00,21.04,21.04,21.03,21.04,31245.0,20.2979,20.2979,20.2883,20.2979,31245.0
2024-12-26 12:05:00,21.04,21.04,21.03,21.04,23449.0,20.2979,20.2979,20.2883,20.2979,23449.0
2024-12-26 12:10:00,21.04,21.04,21.03,21.04,17622.0,20.2979,20.2979,20.2883,20.2979,17622.0
2024-12-26 12:15:00,21.03,21.04,21.03,21.03,17882.0,20.2883,20.2979,20.2883,20.2883,17882.0
2024-12-26 12:20:00,21.04,21.04,21.03,21.04,15669.0,20.2979,20.2979,20.2883,20.2979,15669.0
2024-12-26 12:25:00,21.04,21.04,21.03,21.04,234822.0,20.2979,20.2979,20.2883,20.2979,234822.0
2024-12-26 12:30:00,21.03,21.04,21.03,21.03,4413.0,20.2883,20.2979,20.2883,20.2883,4413.0
2024-12-26 12:35:00,21.04,21.04,21.03,21.04,65832.0,20.2979,20.2979,20.2883,20.2979,65832.0
2024-12-26 12:40:00,21.04,21.04,21.03,21.03,10253.0,20.2979,20.2979,20.2883,20.2883,10253.0
2024-12-26 12:45:00,21.04,21.04,21.03,21.04,24753.0,20.2979,20.2979,20.2883,20.2979,24753.0
2024-12-26 12:50:00,21.03,21.04,21.03,21.04,20286.0,20.2883,20.2979,20.2883,20.2979,20286.0
2024-12-26 12:55:00,21.03,21.04,21.03,21.03,11893.0,20.2883,20.2979,20.2883,20.2883,11893.0
2024-12-26 13:00:00,21.04,21.04,21.03,21.04,45954.0,20.2979,20.2979,20.2883,20.2979,45954.0
2024-12-26 13:05:00,21.03,21.04,21.03,21.04,8731.0,20.2883,20.2979,20.2883,20.2979,8731.0
2024-12-26 13:10:00,21.03,21.04,21.03,21.04,4500.0,20.2883,20.2979,20.2883,20.2979,4500.0
2024-12-26 13:15:00,21.04,21.04,21.03,21.04,12136.0,20.2979,20.2979,20.2883,20.2979,12136.0
2024-12-26 13:20:00,21.03,21.04,21.03,21.03,13625.0,20.2883,20.2979,20.2883,20.2883,13625.0
2024-12-26 13:25:00,21.04,21.04,21.03,21.03,22590.0,20.2979,20.2979,20.2883,20.2883,22590.0
2024-12-26 13:30:00,21.04,21.04,21.03,21.04,45811.0,20.2979,20.2979,20.2883,20.2979,45811.0
2024-12-26 13:35:00,21.04,21.04,21.03,21.04,7927.0,20.2979,20.2979,20.2883,20.2979,7927.0
2024-12-26 13:40:00,21.04,21.04,21.03,21.03,6904.0,20.2979,20.2979,20.2883,20.2883,6904.0
2024-12-26 13:45:00,21.03,21.04,21.03,21.04,16703.0,20.2883,20.2979,20.2883,20.2979,16703.0
2024-12-26 13:50:00,21.03,21.04,21.03,21.03,50294.0,20.2883,20.2979,20.2883,20.2883,50294.0
2024-12-26 13:55:00,21.04,21.04,21.03,21.04,11457.0,20.2979,20.2979,20.2883,20.2979,11457.0
2024-12-26 14:00:00,21.04,21.04,21.03,21.04,27935.0,20.2979,20.2979,20.2883,20.2979,27935.0
2024-12-26 14:05:00,21.03,21.04,21.03,21.03,7585.0,20.2883,20.2979,20.2883,20.2883,7585.0
2024-12-26 14:10:00,21.04,21.04,21.03,21.03,10468.0,20.2979,20.2979,20.2883,20.2883,10468.0
2024-12-26 14:15:00,21.04,21.04,21.03,21.04,20557.0,20.2979,20.2979,20.2883,20.2979,20557.0
2024-12-26 14:20:00,21.04,21.04,21.03,21.04,8927.0,20.2979,20.2979,20.2883,20.2979,8927.0
2024-12-26 14:25:00,21.04,21.04,21.03,21.04,16426.0,20.2979,20.2979,20.2883,20.2979,16426.0
2024-12-26 14:30:00,21.03,21.04,21.03,21.04,30993.0,20.2883,20.2979,20.2883,20.2979,30993.0
2024-12-26 14:35:00,21.04,21.04,21.03,21.04,25818.0,20.2979,20.2979,20.2883,20.2979,25818.0
2024-12-26 14:40:00,21.03,21.04,21.03,21.04,6444.0,20.2883,20.2979,20.2883,20.2979,6444.0
2024-12-26 14:45:00,21.03,21.04,21.03,21.04,63917.0,20.2883,20.2979,20.2883,20.2979,63917.0
2024-12-26 14:50:00,21.04,21.04,21.03,21.04,15386.0,20.2979,20.2979,20.2883,20.2979,15386.0
2024-12-26 14:55:00,21.03,21.04,21.03,21.04,12225.0,20.2883,20.2979,20.2883,20.2979,12225.0
2024-12-26 15:00:00,21.04,21.04,21.03,21.03,31623.0,20.2979,20.2979,20.2883,20.2883,31623.0
2024-12-26 15:05:00,21.04,21.04,21.03,21.04,18369.0,20.2979,20.2979,20.2883,20.2979,18369.0
2024-12-26 15:10:00,21.04,21.04,21.03,21.03,18856.0,20.2979,20.2979,20.2883,20.2883,18856.0
2024-12-26 15:15:00,21.04,21.04,21.03,21.04,24338.0,20.2979,20.2979,20.2883,20.2979,24338.0
2024-12-26 15:20:00,21.04,21.04,21.03,21.04,141791.0,20.2979,20.2979,20.2883,20.2979,141791.0
2024-12-26 15:25:00,21.03,21.04,21.03,21.03,61554.0,20.2883,20.2979,20.2883,20.2883,61554.0
2024-12-26 15:30:00,21.04,21.04,21.03,21.04,20142.0,20.2979,20.2979,20.2883,20.2979,20142.0
2024-12-26 15:35:00,21.03,21.04,21.03,21.04,11453.0,20.2883,20.2979,20.2883,20.2979,11453.0
2024-12-26 15:40:00,21.04,21.04,21.03,21.03,253556.0,20.2979,20.2979,20.2883,20.2883,253556.0
2024-12-26 15:45:00,21.04,21.04,21.03,21.04,22469.0,20.2979,20.2979,20.2883,20.2979,22469.0
2024-12-26 15:50:00,21.04,21.04,21.03,21.03,11978.0,20.2979,20.2979,20.2883,20.2883,11978.0
2024-12-26 15:55:00,21.04,21.04,21.03,21.04,144085.0,20.2979,20.2979,20.2883,20.2979,144085.0
2024-12-27 09:30:00,21.04,21.05,21.04,21.05,194641.0,20.2979,20.3076,20.2979,20.3076,194641.0
2024-12-27 09:35:00,21.05,21.05,21.04,21.05,86735.0,20.3076,20.3076,20.2979,20.3076,86735.0
2024-12-27 09:40:00,21.04,21.05,21.04,21.05,134200.0,20.2979,20.3076,20.2979,20.3076,134200.0
2024-12-27 09:45:00,21.04,21.05,21.04,21.05,65918.0,20.2979,20.3076,20.2979,20.3076,65918.0
2024-12-27 09:50:00,21.05,21.05,21.04,21.05,46734.0,20.3076,20.3076,20.2979,20.3076,46734.0
2024-12-27 09:55:00,21.05,21.05,21.04,21.04,123091.0,20.3076,20.3076,20.2979,20.2979,123091.0
2024-12-27 10:00:00,21.05,21.05,21.03,21.04,240594.0,20.3076,20.3076,20.2883,20.2979,240594.0
2024-12-27 10:05:00,21.04,21.04,21.03,21.04,27585.0,20.2979,20.2979,20.2883,20.2979,27585.0
2024-12-27 10:10:00,21.04,21.04,21.03,21.04,168093.0,20.2979,20.2979,20.2883,20.2979,168093.0
2024-12-27 10:15:00,21.04,21.04,21.03,21.03,236598.0,20.2979,20.2979,20.2883,20.2883,236598.0
2024-12-27 10:20:00,21.03,21.04,21.03,21.04,387118.0,20.2883,20.2979,20.2883,20.2979,387118.0
2024-12-27 10:25:00,21.04,21.04,21.03,21.04,335021.0,20.2979,20.2979,20.2883,20.2979,335021.0
2024-12-27 10:30:00,21.03,21.04,21.03,21.04,272852.0,20.2883,20.2979,20.2883,20.2979,272852.0
2024-12-27 10:35:00,21.03,21.04,21.03,21.04,72320.0,20.2883,20.2979,20.2883,20.2979,72320.0
2024-12-27 10:40:00,21.04,21.04,21.03,21.04,41782.0,20.2979,20.2979,20.2883,20.2979,41782.0
2024-12-27 10:45:00,21.04,21.04,21.03,21.04,14293.0,20.2979,20.2979,20.2883,20.2979,14293.0
2024-12-27 10:50:00,21.04,21.04,21.03,21.04,14908.0,20.2979,20.2979,20.2883,20.2979,14908.0
2024-12-27 10:55:00,21.04,21.04,21.03,21.04,10656.0,20.2979,20.2979,20.2883,20.2979,10656.0
2024-12-27 11:00:00,21.04,21.04,21.03,21.04,43870.0,20.2979,20.2979,20.2883,20.2979,43870.0
2024-12-27 11:05:00,21.04,21.04,21.03,21.04,28685.0,20.2979,20.2979,20.2883,20.2979,28685.0
2024-12-27 11:10:00,21.04,21.04,21.03,21.04,19304.0,20.2979,20.2979,20.2883,20.2979,19304.0
2024-12-27 11:15:00,21.04,21.04,21.03,21.04,20284.0,20.2979,20.2979,20.2883,20.2979,20284.0
2024-12-27 11:20:00,21.04,21.04,21.03,21.04,10029.0,20.2979,20.2979,20.2883,20.2979,10029.0
2024-12-27 11:25:00,21.04,21.04,21.03,21.04,92897.0,20.2979,20.2979,20.2883,20.2979,92897.0
2024-12-27 11:30:00,21.04,21.04,21.03,21.04,51473.0,20.2979,20.2979,20.2883,20.2979,51473.0
2024-12-27 11:35:00,21.04,21.04,21.03,21.04,21673.0,20.2979,20.2979,20.2883,20.2979,21673.0
2024-12-27 11:40:00,21.04,21.04,21.03,21.04,36221.0,20.2979,20.2979,20.2883,20.2979,36221.0
2024-12-27 11:45:00,21.04,21.04,21.03,21.04,38277.0,20.2979,20.2979,20.2883,20.2979,38277.0
2024-12-27 11:50:00,21.04,21.04,21.03,21.04,206639.0,20.2979,20.2979,20.2883,20.2979,206639.0
2024-12-27 11:55:00,21.03,21.04,21.03,21.04,10641.0,20.2883,20.2979,20.2883,20.2979,10641.0
2024-12-27 12:00:00,21.04,21.04,21.03,21.04,10401.0,20.2979,20.2979,20.2883,20.2979,10401.0
2024-12-27 12:05:00,21.04,21.04,21.03,21.04,22125.0,20.2979,20.2979,20.2883,20.2979,22125.0
2024-12-27 12:10:00,21.04,21.04,21.03,21.04,16461.0,20.2979,20.2979,20.2883,20.2979,16461.0
2024-12-27 12:15:00,21.04,21.04,21.03,21.04,32242.0,20.2979,20.2979,20.2883,20.2979,32242.0
2024-12-27 12:20:00,21.04,21.04,21.03,21.04,94447.0,20.2979,20.2979,20.2883,20.2979,94447.0
2024-12-27 12:25:00,21.04,21.04,21.03,21.04,127428.0,20.2979,20.2979,20.2883,20.2979,127428.0
2024-12-27 12:30:00,21.04,21.04,21.03,21.04,110707.0,20.2979,20.2979,20.2883,20.2979,110707.0
2024-12-27 12:35:00,21.04,21.04,21.03,21.04,32490.0,20.2979,20.2979,20.2883,20.2979,32490.0
2024-12-27 12:40:00,21.04,21.04,21.03,21.04,12581.0,20.2979,20.2979,20.2883,20.2979,12581.0
2024-12-27 12:45:00,21.04,21.04,21.03,21.04,13324.0,20.2979,20.2979,20.2883,20.2979,13324.0
2024-12-27 12:50:00,21.04,21.04,21.03,21.04,12580.0,20.2979,20.2979,20.2883,20.2979,12580.0
2024-12-27 12:55:00,21.04,21.04,21.03,21.04,16748.0,20.2979,20.2979,20.2883,20.2979,16748.0
2024-12-27 13:00:00,21.04,21.04,21.03,21.04,19746.0,20.2979,20.2979,20.2883,20.2979,19746.0
2024-12-27 13:05:00,21.04,21.04,21.03,21.04,47444.0,20.2979,20.2979,20.2883,20.2979,47444.0
2024-12-27 13:10:00,21.04,21.04,21.03,21.04,39381.0,20.2979,20.2979,20.2883,20.2979,39381.0
2024-12-27 13:15:00,21.04,21.05,21.03,21.05,236124.0,20.2979,20.3076,20.2883,20.3076,236124.0
2024-12-27 13:20:00,21.05,21.05,21.04,21.05,13367.0,20.3076,20.3076,20.2979,20.3076,13367.0
2024-12-27 13:25:00,21.05,21.05,21.04,21.05,15060.0,20.3076,20.3076,20.2979,20.3076,15060.0
2024-12-27 13:30:00,21.05,21.05,21.04,21.05,23054.0,20.3076,20.3076,20.2979,20.3076,23054.0
2024-12-27 13:35:00,21.05,21.05,21.04,21.05,13109.0,20.3076,20.3076,20.2979,20.3076,13109.0
2024-12-27 13:40:00,21.05,21.05,21.04,21.05,14841.0,20.3076,20.3076,20.2979,20.3076,14841.0
2024-12-27 13:45:00,21.05,21.05,21.04,21.05,16705.0,20.3076,20.3076,20.2979,20.3076,16705.0
2024-12-27 13:50:00,21.05,21.05,21.04,21.05,8040.0,20.3076,20.3076,20.2979,20.3076,8040.0
2024-12-27 13:55:00,21.05,21.05,21.04,21.05,32005.0,20.3076,20.3076,20.2979,20.3076,32005.0
2024-12-27 14:00:00,21.05,21.05,21.04,21.05,32410.0,20.3076,20.3076,20.2979,20.3076,32410.0
2024-12-27 14:05:00,21.05,21.05,21.04,21.05,12467.0,20.3076,20.3076,20.2979,20.3076,12467.0
2024-12-27 14:10:00,21.05,21.05,21.04,21.05,23329.0,20.3076,20.3076,20.2979,20.3076,23329.0
2024-12-27 14:15:00,21.05,21.05,21.04,21.05,25948.0,20.3076,20.3076,20.2979,20.3076,25948.0
2024-12-27 14:20:00,21.05,21.05,21.04,21.05,206358.0,20.3076,20.3076,20.2979,20.3076,206358.0
2024-12-27 14:25:00,21.05,21.05,21.04,21.05,31365.0,20.3076,20.3076,20.2979,20.3076,31365.0
2024-12-27 14:30:00,21.05,21.05,21.04,21.05,161261.0,20.3076,20.3076,20.2979,20.3076,161261.0
2024-12-27 14:35:00,21.05,21.05,21.04,21.05,16968.0,20.3076,20.3076,20.2979,20.3076,16968.0
2024-12-27 14:40:00,21.05,21.05,21.04,21.05,93666.0,20.3076,20.3076,20.2979,20.3076,93666.0
2024-12-27 14:45:00,21.05,21.06,21.04,21.05,43971.0,20.3076,20.3172,20.2979,20.3076,43971.0
2024-12-27 14:50:00,21.05,21.06,21.05,21.05,31119.0,20.3076,20.3172,20.3076,20.3076,31119.0
2024-12-27 14:55:00,21.06,21.06,21.05,21.06,33136.0,20.3172,20.3172,20.3076,20.3172,33136.0
2024-12-27 15:00:00,21.06,21.06,21.05,21.06,11000.0,20.3172,20.3172,20.3076,20.3172,11000.0
2024-12-27 15:05:00,21.05,21.06,21.05,21.05,294156.0,20.3076,20.3172,20.3076,20.3076,294156.0
2024-12-27 15:10:00,21.05,21.06,21.05,21.05,19688.0,20.3076,20.3172,20.3076,20.3076,19688.0
2024-12-27 15:15:00,21.05,21.06,21.05,21.05,50663.0,20.3076,20.3172,20.3076,20.3076,50663.0
2024-12-27 15:20:00,21.05,21.06,21.05,21.05,18392.0,20.3076,20.3172,20.3076,20.3076,18392.0
2024-12-27 15:25:00,21.05,21.06,21.05,21.05,12941.0,20.3076,20.3172,20.3076,20.3076,12941.0
2024-12-27 15:30:00,21.05,21.06,21.05,21.05,99955.0,20.3076,20.3172,20.3076,20.3076,99955.0
2024-12-27 15:35:00,21.05,21.06,21.05,21.05,25288.0,20.3076,20.3172,20.3076,20.3076,25288.0
2024-12-27 15:40:00,21.05,21.06,21.05,21.05,12927.0,20.3076,20.3172,20.3076,20.3076,12927.0
2024-12-27 15:45:00,21.05,21.06,21.05,21.05,23364.0,20.3076,20.3172,20.3076,20.3076,23364.0
2024-12-27 15:50:00,21.05,21.06,21.05,21.05,28198.0,20.3076,20.3172,20.3076,20.3076,28198.0
2024-12-27 15:55:00,21.05,21.06,21.05,21.06,460946.0,20.3076,20.3172,20.3076,20.3172,460946.0
2024-12-30 09:30:00,21.06,21.06,21.05,21.05,91462.0,20.3172,20.3172,20.3076,20.3076,91462.0
2024-12-30 09:35:00,21.05,21.06,21.05,21.05,1465686.0,20.3076,20.3172,20.3076,20.3076,1465686.0
2024-12-30 09:40:00,21.05,21.06,21.04,21.05,1361928.0,20.3076,20.3172,20.2979,20.3076,1361928.0
2024-12-30 09:45:00,21.05,21.05,21.03,21.03,1071056.0,20.3076,20.3076,20.2883,20.2883,1071056.0
2024-12-30 09:50:00,21.03,21.04,21.03,21.03,89503.0,20.2883,20.2979,20.2883,20.2883,89503.0
2024-12-30 09:55:00,21.03,21.04,21.03,21.03,496470.0,20.2883,20.2979,20.2883,20.2883,496470.0
2024-12-30 10:00:00,21.04,21.04,21.03,21.04,542440.0,20.2979,20.2979,20.2883,20.2979,542440.0
2024-12-30 10:05:00,21.03,21.04,21.03,21.03,63271.0,20.2883,20.2979,20.2883,20.2883,63271.0
2024-12-30 10:10:00,21.03,21.04,21.03,21.03,171854.0,20.2883,20.2979,20.2883,20.2883,171854.0
2024-12-30 10:15:00,21.03,21.04,21.03,21.03,68585.0,20.2883,20.2979,20.2883,20.2883,68585.0
2024-12-30 10:20:00,21.04,21.04,21.03,21.03,102614.0,20.2979,20.2979,20.2883,20.2883,102614.0
2024-12-30 10:25:00,21.03,21.04,21.03,21.03,5408.0,20.2883,20.2979,20.2883,20.2883,5408.0
2024-12-30 10:30:00,21.03,21.04,21.03,21.03,1439128.0,20.2883,20.2979,20.2883,20.2883,1439128.0
2024-12-30 10:35:00,21.03,21.04,21.03,21.03,26332.0,20.2883,20.2979,20.2883,20.2883,26332.0
2024-12-30 10:40:00,21.04,21.04,21.03,21.04,38867.0,20.2979,20.2979,20.2883,20.2979,38867.0
2024-12-30 10:45:00,21.04,21.04,21.03,21.04,72724.0,20.2979,20.2979,20.2883,20.2979,72724.0
2024-12-30 10:50:00,21.04,21.04,21.03,21.04,159365.0,20.2979,20.2979,20.2883,20.2979,159365.0
2024-12-30 10:55:00,21.03,21.04,21.03,21.03,1091157.0,20.2883,20.2979,20.2883,20.2883,1091157.0
2024-12-30 11:00:00,21.03,21.04,21.03,21.03,26452.0,20.2883,20.2979,20.2883,20.2883,26452.0
2024-12-30 11:05:00,21.03,21.04,21.03,21.04,34122.0,20.2883,20.2979,20.2883,20.2979,34122.0
2024-12-30 11:10:00,21.03,21.04,21.03,21.03,61434.0,20.2883,20.2979,20.2883,20.2883,61434.0
2024-12-30 11:15:00,21.04,21.04,21.03,21.03,269831.0,20.2979,20.2979,20.2883,20.2883,269831.0
2024-12-30 11:20:00,21.03,21.04,21.03,21.03,14574.0,20.2883,20.2979,20.2883,20.2883,14574.0
2024-12-30 11:25:00,21.03,21.04,21.03,21.03,10611.0,20.2883,20.2979,20.2883,20.2883,10611.0
2024-12-30 11:30:00,21.03,21.04,21.03,21.04,37870.0,20.2883,20.2979,20.2883,20.2979,37870.0
2024-12-30 11:35:00,21.03,21.04,21.03,21.03,32131.0,20.2883,20.2979,20.2883,20.2883,32131.0
2024-12-30 11:40:00,21.03,21.04,21.03,21.03,129390.0,20.2883,20.2979,20.2883,20.2883,129390.0
2024-12-30 11:45:00,21.03,21.04,21.03,21.04,18814.0,20.2883,20.2979,20.2883,20.2979,18814.0
2024-12-30 11:50:00,21.03,21.04,21.03,21.03,18720.0,20.2883,20.2979,20.2883,20.2883,18720.0
2024-12-30 11:55:00,21.03,21.04,21.03,21.04,27529.0,20.2883,20.2979,20.2883,20.2979,27529.0
2024-12-30 12:00:00,21.03,21.04,21.03,21.04,33453.0,20.2883,20.2979,20.2883,20.2979,33453.0
2024-12-30 12:05:00,21.04,21.04,21.03,21.04,451917.0,20.2979,20.2979,20.2883,20.2979,451917.0
2024-12-30 12:10:00,21.04,21.04,21.03,21.04,52959.0,20.2979,20.2979,20.2883,20.2979,52959.0
2024-12-30 12:15:00,21.03,21.04,21.03,21.04,40639.0,20.2883,20.2979,20.2883,20.2979,40639.0
2024-12-30 12:20:00,21.04,21.04,21.03,21.03,132386.0,20.2979,20.2979,20.2883,20.2883,132386.0
2024-12-30 12:25:00,21.04,21.04,21.03,21.04,13970.0,20.2979,20.2979,20.2883,20.2979,13970.0
2024-12-30 12:30:00,21.03,21.04,21.03,21.04,64991.0,20.2883,20.2979,20.2883,20.2979,64991.0
2024-12-30 12:35:00,21.03,21.04,21.03,21.04,26228.0,20.2883,20.2979,20.2883,20.2979,26228.0
2024-12-30 12:40:00,21.04,21.04,21.03,21.04,7993.0,20.2979,20.2979,20.2883,20.2979,7993.0
2024-12-30 12:45:00,21.03,21.04,21.03,21.04,18494.0,20.2883,20.2979,20.2883,20.2979,18494.0
2024-12-30 12:50:00,21.04,21.04,21.03,21.04,55891.0,20.2979,20.2979,20.2883,20.2979,55891.0
2024-12-30 12:55:00,21.03,21.04,21.03,21.04,10590.0,20.2883,20.2979,20.2883,20.2979,10590.0
2024-12-30 13:00:00,21.04,21.04,21.03,21.03,31207.0,20.2979,20.2979,20.2883,20.2883,31207.0
2024-12-30 13:05:00,21.03,21.04,21.03,21.04,24542.0,20.2883,20.2979,20.2883,20.2979,24542.0
2024-12-30 13:10:00,21.04,21.04,21.03,21.04,9997.0,20.2979,20.2979,20.2883,20.2979,9997.0
2024-12-30 13:15:00,21.04,21.04,21.03,21.03,5283.0,20.2979,20.2979,20.2883,20.2883,5283.0
2024-12-30 13:20:00,21.04,21.04,21.03,21.03,22170.0,20.2979,20.2979,20.2883,20.2883,22170.0
2024-12-30 13:25:00,21.04,21.04,21.03,21.04,135315.0,20.2979,20.2979,20.2883,20.2979,135315.0
2024-12-30 13:30:00,21.03,21.04,21.03,21.03,19524.0,20.2883,20.2979,20.2883,20.2883,19524.0
2024-12-30 13:35:00,21.03,21.04,21.03,21.03,35246.0,20.2883,20.2979,20.2883,20.2883,35246.0
2024-12-30 13:40:00,21.03,21.04,21.03,21.04,5802.0,20.2883,20.2979,20.2883,20.2979,5802.0
2024-12-30 13:45:00,21.03,21.04,21.03,21.04,93045.0,20.2883,20.2979,20.2883,20.2979,93045.0
2024-12-30 13:50:00,21.03,21.04,21.03,21.03,22196.0,20.2883,20.2979,20.2883,20.2883,22196.0
2024-12-30 13:55:00,21.03,21.04,21.03,21.04,39530.0,20.2883,20.2979,20.2883,20.2979,39530.0
2024-12-30 14:00:00,21.04,21.04,21.03,21.04,20116.0,20.2979,20.2979,20.2883,20.2979,20116.0
2024-12-30 14:05:00,21.03,21.04,21.03,21.03,17876.0,20.2883,20.2979,20.2883,20.2883,17876.0
2024-12-30 14:10:00,21.04,21.04,21.03,21.04,9900.0,20.2979,20.2979,20.2883,20.2979,9900.0
2024-12-30 14:15:00,21.03,21.04,21.03,21.04,4606.0,20.2883,20.2979,20.2883,20.2979,4606.0
2024-12-30 14:20:00,21.03,21.04,21.03,21.03,56445.0,20.2883,20.2979,20.2883,20.2883,56445.0
2024-12-30 14:25:00,21.03,21.04,21.03,21.04,14903.0,20.2883,20.2979,20.2883,20.2979,14903.0
2024-12-30 14:30:00,21.04,21.04,21.03,21.04,21461.0,20.2979,20.2979,20.2883,20.2979,21461.0
2024-12-30 14:35:00,21.03,21.04,21.03,21.04,30161.0,20.2883,20.2979,20.2883,20.2979,30161.0
2024-12-30 14:40:00,21.03,21.04,21.03,21.03,10944.0,20.2883,20.2979,20.2883,20.2883,10944.0
2024-12-30 14:45:00,21.04,21.04,21.03,21.03,15039.0,20.2979,20.2979,20.2883,20.2883,15039.0
2024-12-30 14:50:00,21.04,21.04,21.03,21.03,91356.0,20.2979,20.2979,20.2883,20.2883,91356.0
2024-12-30 14:55:00,21.04,21.04,21.03,21.03,52125.0,20.2979,20.2979,20.2883,20.2883,52125.0
2024-12-30 15:00:00,21.03,21.04,21.03,21.03,21718.0,20.2883,20.2979,20.2883,20.2883,21718.0
2024-12-30 15:05:00,21.04,21.04,21.03,21.04,41672.0,20.2979,20.2979,20.2883,20.2979,41672.0
2024-12-30 15:10:00,21.04,21.04,21.03,21.03,83388.0,20.2979,20.2979,20.2883,20.2883,83388.0
2024-12-30 15:15:00,21.03,21.04,21.03,21.04,28646.0,20.2883,20.2979,20.2883,20.2979,28646.0
2024-12-30 15:20:00,21.03,21.04,21.03,21.04,280969.0,20.2883,20.2979,20.2883,20.2979,280969.0
2024-12-30 15:25:00,21.03,21.04,21.03,21.04,279914.0,20.2883,20.2979,20.2883,20.2979,279914.0
2024-12-30 15:30:00,21.03,21.04,21.03,21.03,19377.0,20.2883,20.2979,20.2883,20.2883,19377.0
2024-12-30 15:35:00,21.04,21.04,21.03,21.03,22337.0,20.2979,20.2979,20.2883,20.2883,22337.0
2024-12-30 15:40:00,21.03,21.04,21.03,21.03,54147.0,20.2883,20.2979,20.2883,20.2883,54147.0
2024-12-30 15:45:00,21.04,21.04,21.03,21.04,47264.0,20.2979,20.2979,20.2883,20.2979,47264.0
2024-12-30 15:50:00,21.04,21.04,21.03,21.03,85976.0,20.2979,20.2979,20.2883,20.2883,85976.0
2024-12-30 15:55:00,21.04,21.04,21.03,21.03,165203.0,20.2979,20.2979,20.2883,20.2883,165203.0
2024-12-31 09:30:00,21.05,21.06,21.04,21.05,304985.0,20.3076,20.3172,20.2979,20.3076,304985.0
2024-12-31 09:35:00,21.05,21.06,21.05,21.05,48965.0,20.3076,20.3172,20.3076,20.3076,48965.0
2024-12-31 09:40:00,21.05,21.06,21.05,21.05,18360.0,20.3076,20.3172,20.3076,20.3076,18360.0
2024-12-31 09:45:00,21.05,21.06,21.04,21.05,112531.0,20.3076,20.3172,20.2979,20.3076,112531.0
2024-12-31 09:50:00,21.05,21.05,21.04,21.05,713744.0,20.3076,20.3076,20.2979,20.3076,713744.0
2024-12-31 09:55:00,21.05,21.05,21.04,21.05,5052.0,20.3076,20.3076,20.2979,20.3076,5052.0
2024-12-31 10:00:00,21.05,21.05,21.04,21.05,18088.0,20.3076,20.3076,20.2979,20.3076,18088.0
2024-12-31 10:05:00,21.04,21.05,21.04,21.05,10481.0,20.2979,20.3076,20.2979,20.3076,10481.0
2024-12-31 10:10:00,21.05,21.05,21.04,21.05,5155.0,20.3076,20.3076,20.2979,20.3076,5155.0
2024-12-31 10:15:00,21.05,21.05,21.04,21.05,29175.0,20.3076,20.3076,20.2979,20.3076,29175.0
2024-12-31 10:20:00,21.05,21.05,21.04,21.05,12212.0,20.3076,20.3076,20.2979,20.3076,12212.0
2024-12-31 10:25:00,21.05,21.05,21.04,21.05,44133.0,20.3076,20.3076,20.2979,20.3076,44133.0
2024-12-31 10:30:00,21.05,21.05,21.04,21.05,17838.0,20.3076,20.3076,20.2979,20.3076,17838.0
2024-12-31 10:35:00,21.05,21.05,21.04,21.05,55819.0,20.3076,20.3076,20.2979,20.3076,55819.0
2024-12-31 10:40:00,21.05,21.05,21.04,21.05,9007.0,20.3076,20.3076,20.2979,20.3076,9007.0
2024-12-31 10:45:00,21.05,21.05,21.04,21.05,7475.0,20.3076,20.3076,20.2979,20.3076,7475.0
2024-12-31 10:50:00,21.05,21.05,21.04,21.05,32448.0,20.3076,20.3076,20.2979,20.3076,32448.0
2024-12-31 10:55:00,21.05,21.06,21.04,21.05,596362.0,20.3076,20.3172,20.2979,20.3076,596362.0
2024-12-31 11:00:00,21.05,21.06,21.05,21.05,8282.0,20.3076,20.3172,20.3076,20.3076,8282.0
2024-12-31 11:05:00,21.05,21.06,21.05,21.05,7125.0,20.3076,20.3172,20.3076,20.3076,7125.0
2024-12-31 11:10:00,21.05,21.06,21.05,21.05,8865.0,20.3076,20.3172,20.3076,20.3076,8865.0
2024-12-31 11:15:00,21.05,21.06,21.05,21.05,18958.0,20.3076,20.3172,20.3076,20.3076,18958.0
2024-12-31 11:20:00,21.05,21.06,21.05,21.05,2200.0,20.3076,20.3172,20.3076,20.3076,2200.0
2024-12-31 11:25:00,21.05,21.06,21.05,21.05,21600.0,20.3076,20.3172,20.3076,20.3076,21600.0
2024-12-31 11:30:00,21.05,21.06,21.05,21.05,3048.0,20.3076,20.3172,20.3076,20.3076,3048.0
2024-12-31 11:35:00,21.05,21.06,21.05,21.05,1888.0,20.3076,20.3172,20.3076,20.3076,1888.0
2024-12-31 11:40:00,21.05,21.06,21.05,21.05,7584.0,20.3076,20.3172,20.3076,20.3076,7584.0
2024-12-31 11:45:00,21.05,21.06,21.05,21.05,9865.0,20.3076,20.3172,20.3076,20.3076,9865.0
2024-12-31 11:50:00,21.05,21.06,21.05,21.05,13375.0,20.3076,20.3172,20.3076,20.3076,13375.0
2024-12-31 11:55:00,21.05,21.06,21.05,21.05,95099.0,20.3076,20.3172,20.3076,20.3076,95099.0
2024-12-31 12:00:00,21.05,21.06,21.05,21.05,51973.0,20.3076,20.3172,20.3076,20.3076,51973.0
2024-12-31 12:05:00,21.06,21.06,21.05,21.05,13251.0,20.3172,20.3172,20.3076,20.3076,13251.0
2024-12-31 12:10:00,21.05,21.06,21.05,21.05,10065.0,20.3076,20.3172,20.3076,20.3076,10065.0
2024-12-31 12:15:00,21.06,21.06,21.05,21.05,19417.0,20.3172,20.3172,20.3076,20.3076,19417.0
2024-12-31 12:20:00,21.06,21.06,21.05,21.05,4968.0,20.3172,20.3172,20.3076,20.3076,4968.0
2024-12-31 12:25:00,21.05,21.06,21.05,21.05,91598.0,20.3076,20.3172,20.3076,20.3076,91598.0
2024-12-31 12:30:00,21.05,21.06,21.05,21.05,26185.0,20.3076,20.3172,20.3076,20.3076,26185.0
2024-12-31 12:35:00,21.05,21.06,21.05,21.05,42364.0,20.3076,20.3172,20.3076,20.3076,42364.0
2024-12-31 12:40:00,21.05,21.06,21.05,21.05,20667.0,20.3076,20.3172,20.3076,20.3076,20667.0
2024-12-31 12:45:00,21.06,21.06,21.05,21.05,9496.0,20.3172,20.3172,20.3076,20.3076,9496.0
2024-12-31 12:50:00,21.05,21.06,21.05,21.05,25956.0,20.3076,20.3172,20.3076,20.3076,25956.0
2024-12-31 12:55:00,21.05,21.06,21.05,21.05,32009.0,20.3076,20.3172,20.3076,20.3076,32009.0
2024-12-31 13:00:00,21.05,21.06,21.05,21.05,14993.0,20.3076,20.3172,20.3076,20.3076,14993.0
2024-12-31 13:05:00,21.06,21.06,21.05,21.05,39069.0,20.3172,20.3172,20.3076,20.3076,39069.0
2024-12-31 13:10:00,21.06,21.06,21.05,21.05,165403.0,20.3172,20.3172,20.3076,20.3076,165403.0
2024-12-31 13:15:00,21.05,21.06,21.05,21.05,147009.0,20.3076,20.3172,20.3076,20.3076,147009.0
2024-12-31 13:20:00,21.05,21.06,21.05,21.05,40826.0,20.3076,20.3172,20.3076,20.3076,40826.0
2024-12-31 13:25:00,21.06,21.06,21.05,21.06,45322.0,20.3172,20.3172,20.3076,20.3172,45322.0
2024-12-31 13:30:00,21.05,21.06,21.05,21.05,10250.0,20.3076,20.3172,20.3076,20.3076,10250.0
2024-12-31 13:35:00,21.06,21.06,21.05,21.06,16894.0,20.3172,20.3172,20.3076,20.3172,16894.0
2024-12-31 13:40:00,21.05,21.06,21.05,21.06,8692.0,20.3076,20.3172,20.3076,20.3172,8692.0
2024-12-31 13:45:00,21.05,21.06,21.05,21.06,4712.0,20.3076,20.3172,20.3076,20.3172,4712.0
2024-12-31 13:50:00,21.05,21.06,21.05,21.06,7683.0,20.3076,20.3172,20.3076,20.3172,7683.0
2024-12-31 13:55:00,21.05,21.06,21.05,21.05,5456.0,20.3076,20.3172,20.3076,20.3076,5456.0
2024-12-31 14:00:00,21.05,21.06,21.05,21.06,4764.0,20.3076,20.3172,20.3076,20.3172,4764.0
2024-12-31 14:05:00,21.05,21.06,21.05,21.06,13897.0,20.3076,20.3172,20.3076,20.3172,13897.0
2024-12-31 14:10:00,21.06,21.06,21.05,21.05,5313.0,20.3172,20.3172,20.3076,20.3076,5313.0
2024-12-31 14:15:00,21.05,21.06,21.05,21.06,7297.0,20.3076,20.3172,20.3076,20.3172,7297.0
2024-12-31 14:20:00,21.05,21.06,21.05,21.05,7638.0,20.3076,20.3172,20.3076,20.3076,7638.0
2024-12-31 14:25:00,21.05,21.06,21.05,21.06,5403.0,20.3076,20.3172,20.3076,20.3172,5403.0
2024-12-31 14:30:00,21.05,21.06,21.05,21.05,9611.0,20.3076,20.3172,20.3076,20.3076,9611.0
2024-12-31 14:35:00,21.05,21.06,21.05,21.06,89429.0,20.3076,20.3172,20.3076,20.3172,89429.0
2024-12-31 14:40:00,21.06,21.06,21.05,21.06,16310.0,20.3172,20.3172,20.3076,20.3172,16310.0
2024-12-31 14:45:00,21.05,21.06,21.05,21.05,8422.0,20.3076,20.3172,20.3076,20.3076,8422.0
2024-12-31 14:50:00,21.05,21.06,21.05,21.06,2164.0,20.3076,20.3172,20.3076,20.3172,2164.0
2024-12-31 14:55:00,21.06,21.06,21.05,21.06,3638.0,20.3172,20.3172,20.3076,20.3172,3638.0
2024-12-31 15:00:00,21.06,21.06,21.05,21.06,12077.0,20.3172,20.3172,20.3076,20.3172,12077.0
2024-12-31 15:05:00,21.06,21.06,21.05,21.06,8432.0,20.3172,20.3172,20.3076,20.3172,8432.0
2024-12-31 15:10:00,21.06,21.06,21.05,21.06,9783.0,20.3172,20.3172,20.3076,20.3172,9783.0
2024-12-31 15:15:00,21.06,21.06,21.05,21.05,7870.0,20.3172,20.3172,20.3076,20.3076,7870.0
2024-12-31 15:20:00,21.06,21.06,21.05,21.06,22187.0,20.3172,20.3172,20.3076,20.3172,22187.0
2024-12-31 15:25:00,21.06,21.06,21.05,21.05,22635.0,20.3172,20.3172,20.3076,20.3076,22635.0
2024-12-31 15:30:00,21.06,21.06,21.05,21.05,15294.0,20.3172,20.3172,20.3076,20.3076,15294.0
2024-12-31 15:35:00,21.06,21.06,21.05,21.06,13149.0,20.3172,20.3172,20.3076,20.3172,13149.0
2024-12-31 15:40:00,21.05,21.06,21.05,21.06,8751.0,20.3076,20.3172,20.3076,20.3172,8751.0
2024-12-31 15:45:00,21.05,21.06,21.05,21.05,98086.0,20.3076,20.3172,20.3076,20.3076,98086.0
2024-12-31 15:50:00,21.06,21.06,21.05,21.05,166106.0,20.3172,20.3172,20.3076,20.3076,166106.0
2024-12-31 15:55:00,21.05,21.07,21.05,21.06,225611.0,20.3076,20.3269,20.3076,20.3172,225611.0
2025-01-02 09:30:00,21.09,21.09,21.08,21.09,81378.0,20.3462,20.3462,20.3365,20.3462,81378.0
2025-01-02 09:35:00,21.08,21.09,21.08,21.08,199285.0,20.3365,20.3462,20.3365,20.3365,199285.0
2025-01-02 09:40:00,21.09,21.09,21.08,21.08,402078.0,20.3462,20.3462,20.3365,20.3365,402078.0
2025-01-02 09:45:00,21.08,21.09,21.07,21.07,482729.0,20.3365,20.3462,20.3269,20.3269,482729.0
2025-01-02 09:50:00,21.07,21.08,21.07,21.07,281337.0,20.3269,20.3365,20.3269,20.3269,281337.0
2025-01-02 09:55:00,21.07,21.08,21.07,21.07,28565.0,20.3269,20.3365,20.3269,20.3269,28565.0
2025-01-02 10:00:00,21.07,21.08,21.07,21.07,436203.0,20.3269,20.3365,20.3269,20.3269,436203.0
2025-01-02 10:05:00,21.07,21.08,21.07,21.07,207328.0,20.3269,20.3365,20.3269,20.3269,207328.0
2025-01-02 10:10:00,21.07,21.08,21.07,21.07,66209.0,20.3269,20.3365,20.3269,20.3269,66209.0
2025-01-02 10:15:00,21.07,21.08,21.07,21.07,37550.0,20.3269,20.3365,20.3269,20.3269,37550.0
2025-01-02 10:20:00,21.07,21.08,21.07,21.07,24829.0,20.3269,20.3365,20.3269,20.3269,24829.0
2025-01-02 10:25:00,21.07,21.08,21.06,21.06,562637.0,20.3269,20.3365,20.3172,20.3172,562637.0
2025-01-02 10:30:00,21.07,21.07,21.06,21.07,99522.0,20.3269,20.3269,20.3172,20.3269,99522.0
2025-01-02 10:35:00,21.06,21.07,21.06,21.06,79430.0,20.3172,20.3269,20.3172,20.3172,79430.0
2025-01-02 10:40:00,21.06,21.07,21.06,21.06,248688.0,20.3172,20.3269,20.3172,20.3172,248688.0
2025-01-02 10:45:00,21.06,21.07,21.06,21.06,63946.0,20.3172,20.3269,20.3172,20.3172,63946.0
2025-01-02 10:50:00,21.06,21.07,21.06,21.07,90994.0,20.3172,20.3269,20.3172,20.3269,90994.0
2025-01-02 10:55:00,21.07,21.07,21.06,21.07,32486.0,20.3269,20.3269,20.3172,20.3269,32486.0
2025-01-02 11:00:00,21.06,21.07,21.05,21.05,280525.0,20.3172,20.3269,20.3076,20.3076,280525.0
2025-01-02 11:05:00,21.05,21.06,21.05,21.05,306485.0,20.3076,20.3172,20.3076,20.3076,306485.0
2025-01-02 11:10:00,21.05,21.06,21.05,21.06,37036.0,20.3076,20.3172,20.3076,20.3172,37036.0
2025-01-02 11:15:00,21.06,21.06,21.05,21.06,529808.0,20.3172,20.3172,20.3076,20.3172,529808.0
2025-01-02 11:20:00,21.06,21.06,21.05,21.06,152391.0,20.3172,20.3172,20.3076,20.3172,152391.0
2025-01-02 11:25:00,21.06,21.06,21.05,21.05,19865.0,20.3172,20.3172,20.3076,20.3076,19865.0
2025-01-02 11:30:00,21.05,21.06,21.05,21.06,146598.0,20.3076,20.3172,20.3076,20.3172,146598.0
2025-01-02 11:35:00,21.06,21.06,21.05,21.05,93441.0,20.3172,20.3172,20.3076,20.3076,93441.0
2025-01-02 11:40:00,21.06,21.06,21.05,21.06,44991.0,20.3172,20.3172,20.3076,20.3172,44991.0
2025-01-02 11:45:00,21.06,21.06,21.05,21.05,18192.0,20.3172,20.3172,20.3076,20.3076,18192.0
2025-01-02 11:50:00,21.05,21.06,21.05,21.05,22310.0,20.3076,20.3172,20.3076,20.3076,22310.0
2025-01-02 11:55:00,21.05,21.06,21.05,21.06,9192.0,20.3076,20.3172,20.3076,20.3172,9192.0
2025-01-02 12:00:00,21.06,21.06,21.05,21.05,28543.0,20.3172,20.3172,20.3076,20.3076,28543.0
2025-01-02 12:05:00,21.05,21.06,21.05,21.05,13634.0,20.3076,20.3172,20.3076,20.3076,13634.0
2025-01-02 12:10:00,21.06,21.06,21.05,21.06,45728.0,20.3172,20.3172,20.3076,20.3172,45728.0
2025-01-02 12:15:00,21.05,21.06,21.05,21.06,15095.0,20.3076,20.3172,20.3076,20.3172,15095.0
2025-01-02 12:20:00,21.05,21.06,21.05,21.06,22765.0,20.3076,20.3172,20.3076,20.3172,22765.0
2025-01-02 12:25:00,21.05,21.06,21.05,21.05,182249.0,20.3076,20.3172,20.3076,20.3076,182249.0
2025-01-02 12:30:00,21.05,21.06,21.05,21.05,18222.0,20.3076,20.3172,20.3076,20.3076,18222.0
2025-01-02 12:35:00,21.05,21.06,21.05,21.05,72679.0,20.3076,20.3172,20.3076,20.3076,72679.0
2025-01-02 12:40:00,21.05,21.06,21.05,21.05,43355.0,20.3076,20.3172,20.3076,20.3076,43355.0
2025-01-02 12:45:00,21.05,21.06,21.05,21.05,25929.0,20.3076,20.3172,20.3076,20.3076,25929.0
2025-01-02 12:50:00,21.05,21.06,21.04,21.05,537957.0,20.3076,20.3172,20.2979,20.3076,537957.0
2025-01-02 12:55:00,21.04,21.05,21.04,21.04,309261.0,20.2979,20.3076,20.2979,20.2979,309261.0
2025-01-02 13:00:00,21.05,21.05,21.04,21.04,20253.0,20.3076,20.3076,20.2979,20.2979,20253.0
2025-01-02 13:05:00,21.05,21.05,21.04,21.05,69972.0,20.3076,20.3076,20.2979,20.3076,69972.0
2025-01-02 13:10:00,21.05,21.05,21.04,21.05,1144459.0,20.3076,20.3076,20.2979,20.3076,1144459.0
2025-01-02 13:15:00,21.05,21.05,21.04,21.05,167952.0,20.3076,20.3076,20.2979,20.3076,167952.0
2025-01-02 13:20:00,21.05,21.05,21.04,21.05,71209.0,20.3076,20.3076,20.2979,20.3076,71209.0
2025-01-02 13:25:00,21.05,21.05,21.04,21.05,81593.0,20.3076,20.3076,20.2979,20.3076,81593.0
2025-01-02 13:30:00,21.05,21.05,21.04,21.05,107865.0,20.3076,20.3076,20.2979,20.3076,107865.0
2025-01-02 13:35:00,21.05,21.05,21.04,21.05,80107.0,20.3076,20.3076,20.2979,20.3076,80107.0
2025-01-02 13:40:00,21.05,21.05,21.04,21.05,34531.0,20.3076,20.3076,20.2979,20.3076,34531.0
2025-01-02 13:45:00,21.05,21.05,21.04,21.05,35905.0,20.3076,20.3076,20.2979,20.3076,35905.0
2025-01-02 13:50:00,21.05,21.05,21.04,21.05,69582.0,20.3076,20.3076,20.2979,20.3076,69582.0
2025-01-02 13:55:00,21.05,21.05,21.04,21.05,32801.0,20.3076,20.3076,20.2979,20.3076,32801.0
2025-01-02 14:00:00,21.05,21.05,21.04,21.05,87355.0,20.3076,20.3076,20.2979,20.3076,87355.0
2025-01-02 14:05:00,21.05,21.06,21.04,21.05,54225.0,20.3076,20.3172,20.2979,20.3076,54225.0
2025-01-02 14:10:00,21.05,21.06,21.05,21.06,129763.0,20.3076,20.3172,20.3076,20.3172,129763.0
2025-01-02 14:15:00,21.05,21.06,21.05,21.05,18115.0,20.3076,20.3172,20.3076,20.3076,18115.0
2025-01-02 14:20:00,21.05,21.06,21.05,21.05,12614.0,20.3076,20.3172,20.3076,20.3076,12614.0
2025-01-02 14:25:00,21.05,21.06,21.05,21.06,26201.0,20.3076,20.3172,20.3076,20.3172,26201.0
2025-01-02 14:30:00,21.05,21.06,21.05,21.05,30679.0,20.3076,20.3172,20.3076,20.3076,30679.0
2025-01-02 14:35:00,21.05,21.06,21.05,21.06,52876.0,20.3076,20.3172,20.3076,20.3172,52876.0
2025-01-02 14:40:00,21.05,21.06,21.05,21.05,21991.0,20.3076,20.3172,20.3076,20.3076,21991.0
2025-01-02 14:45:00,21.06,21.06,21.05,21.05,17033.0,20.3172,20.3172,20.3076,20.3076,17033.0
2025-01-02 14:50:00,21.05,21.06,21.05,21.05,45538.0,20.3076,20.3172,20.3076,20.3076,45538.0
2025-01-02 14:55:00,21.05,21.06,21.05,21.05,22564.0,20.3076,20.3172,20.3076,20.3076,22564.0
2025-01-02 15:00:00,21.05,21.06,21.05,21.05,23495.0,20.3076,20.3172,20.3076,20.3076,23495.0
2025-01-02 15:05:00,21.05,21.06,21.05,21.05,95749.0,20.3076,20.3172,20.3076,20.3076,95749.0
2025-01-02 15:10:00,21.06,21.06,21.05,21.05,36601.0,20.3172,20.3172,20.3076,20.3076,36601.0
2025-01-02 15:15:00,21.06,21.06,21.05,21.05,272908.0,20.3172,20.3172,20.3076,20.3076,272908.0
2025-01-02 15:20:00,21.05,21.06,21.05,21.05,285021.0,20.3076,20.3172,20.3076,20.3076,285021.0
2025-01-02 15:25:00,21.05,21.06,21.05,21.06,50413.0,20.3076,20.3172,20.3076,20.3172,50413.0
2025-01-02 15:30:00,21.05,21.06,21.05,21.05,77387.0,20.3076,20.3172,20.3076,20.3076,77387.0
2025-01-02 15:35:00,21.05,21.06,21.05,21.05,129665.0,20.3076,20.3172,20.3076,20.3076,129665.0
2025-01-02 15:40:00,21.06,21.06,21.05,21.06,77652.0,20.3172,20.3172,20.3076,20.3172,77652.0
2025-01-02 15:45:00,21.05,21.07,21.05,21.07,153501.0,20.3076,20.3269,20.3076,20.3269,153501.0
2025-01-02 15:50:00,21.07,21.07,21.06,21.07,157896.0,20.3269,20.3269,20.3172,20.3269,157896.0
2025-01-02 15:55:00,21.07,21.07,21.06,21.07,837336.0,20.3269,20.3269,20.3172,20.3269,837336.0
2025-01-03 09:30:00,21.08,21.09,21.08,21.09,69369.0,20.3365,20.3462,20.3365,20.3462,69369.0
2025-01-03 09:35:00,21.09,21.09,21.07,21.08,453956.0,20.3462,20.3462,20.3269,20.3365,453956.0
2025-01-03 09:40:00,21.07,21.08,21.07,21.07,17648.0,20.3269,20.3365,20.3269,20.3269,17648.0
2025-01-03 09:45:00,21.08,21.08,21.07,21.08,71685.0,20.3365,20.3365,20.3269,20.3365,71685.0
2025-01-03 09:50:00,21.07,21.08,21.07,21.08,188169.0,20.3269,20.3365,20.3269,20.3365,188169.0
2025-01-03 09:55:00,21.08,21.08,21.07,21.08,209671.0,20.3365,20.3365,20.3269,20.3365,209671.0
2025-01-03 10:00:00,21.08,21.08,21.07,21.08,42906.0,20.3365,20.3365,20.3269,20.3365,42906.0
2025-01-03 10:05:00,21.08,21.08,21.07,21.08,190872.0,20.3365,20.3365,20.3269,20.3365,190872.0
2025-01-03 10:10:00,21.08,21.08,21.07,21.08,109585.0,20.3365,20.3365,20.3269,20.3365,109585.0
2025-01-03 10:15:00,21.08,21.08,21.07,21.08,46726.0,20.3365,20.3365,20.3269,20.3365,46726.0
2025-01-03 10:20:00,21.07,21.08,21.07,21.08,23794.0,20.3269,20.3365,20.3269,20.3365,23794.0
2025-01-03 10:25:00,21.08,21.08,21.07,21.08,107277.0,20.3365,20.3365,20.3269,20.3365,107277.0
2025-01-03 10:30:00,21.08,21.08,21.07,21.08,39308.0,20.3365,20.3365,20.3269,20.3365,39308.0
2025-01-03 10:35:00,21.08,21.08,21.07,21.08,16833.0,20.3365,20.3365,20.3269,20.3365,16833.0
2025-01-03 10:40:00,21.07,21.08,21.07,21.08,24439.0,20.3269,20.3365,20.3269,20.3365,24439.0
2025-01-03 10:45:00,21.08,21.08,21.07,21.08,57554.0,20.3365,20.3365,20.3269,20.3365,57554.0
2025-01-03 10:50:00,21.08,21.08,21.07,21.08,16050.0,20.3365,20.3365,20.3269,20.3365,16050.0
2025-01-03 10:55:00,21.08,21.08,21.07,21.08,48464.0,20.3365,20.3365,20.3269,20.3365,48464.0
2025-01-03 11:00:00,21.08,21.08,21.07,21.07,31686.0,20.3365,20.3365,20.3269,20.3269,31686.0
2025-01-03 11:05:00,21.08,21.08,21.07,21.08,17803.0,20.3365,20.3365,20.3269,20.3365,17803.0
2025-01-03 11:10:00,21.08,21.08,21.07,21.08,432973.0,20.3365,20.3365,20.3269,20.3365,432973.0
2025-01-03 11:15:00,21.07,21.08,21.07,21.07,15707.0,20.3269,20.3365,20.3269,20.3269,15707.0
2025-01-03 11:20:00,21.08,21.08,21.07,21.08,91856.0,20.3365,20.3365,20.3269,20.3365,91856.0
2025-01-03 11:25:00,21.08,21.08,21.07,21.08,70646.0,20.3365,20.3365,20.3269,20.3365,70646.0
2025-01-03 11:30:00,21.08,21.08,21.07,21.07,46481.0,20.3365,20.3365,20.3269,20.3269,46481.0
2025-01-03 11:35:00,21.08,21.08,21.07,21.08,95507.0,20.3365,20.3365,20.3269,20.3365,95507.0
2025-01-03 11:40:00,21.08,21.09,21.07,21.09,184922.0,20.3365,20.3462,20.3269,20.3462,184922.0
2025-01-03 11:45:00,21.09,21.09,21.08,21.08,104852.0,20.3462,20.3462,20.3365,20.3365,104852.0
2025-01-03 11:50:00,21.09,21.09,21.08,21.09,16828.0,20.3462,20.3462,20.3365,20.3462,16828.0
2025-01-03 11:55:00,21.09,21.09,21.08,21.08,8367.0,20.3462,20.3462,20.3365,20.3365,8367.0
2025-01-03 12:00:00,21.09,21.09,21.08,21.09,8978.0,20.3462,20.3462,20.3365,20.3462,8978.0
2025-01-03 12:05:00,21.09,21.09,21.08,21.09,26353.0,20.3462,20.3462,20.3365,20.3462,26353.0
2025-01-03 12:10:00,21.09,21.09,21.08,21.09,21033.0,20.3462,20.3462,20.3365,20.3462,21033.0
2025-01-03 12:15:00,21.09,21.09,21.08,21.09,16689.0,20.3462,20.3462,20.3365,20.3462,16689.0
2025-01-03 12:20:00,21.09,21.09,21.08,21.09,20785.0,20.3462,20.3462,20.3365,20.3462,20785.0
2025-01-03 12:25:00,21.09,21.09,21.08,21.09,22335.0,20.3462,20.3462,20.3365,20.3462,22335.0
2025-01-03 12:30:00,21.09,21.09,21.08,21.09,23852.0,20.3462,20.3462,20.3365,20.3462,23852.0
2025-01-03 12:35:00,21.09,21.09,21.08,21.09,16814.0,20.3462,20.3462,20.3365,20.3462,16814.0
2025-01-03 12:40:00,21.09,21.09,21.08,21.09,23354.0,20.3462,20.3462,20.3365,20.3462,23354.0
2025-01-03 12:45:00,21.09,21.09,21.08,21.09,21271.0,20.3462,20.3462,20.3365,20.3462,21271.0
2025-01-03 12:50:00,21.09,21.09,21.08,21.09,14339.0,20.3462,20.3462,20.3365,20.3462,14339.0
2025-01-03 12:55:00,21.09,21.09,21.08,21.09,267071.0,20.3462,20.3462,20.3365,20.3462,267071.0
2025-01-03 13:00:00,21.09,21.09,21.08,21.09,31239.0,20.3462,20.3462,20.3365,20.3462,31239.0
2025-01-03 13:05:00,21.09,21.09,21.08,21.09,27392.0,20.3462,20.3462,20.3365,20.3462,27392.0
2025-01-03 13:10:00,21.09,21.09,21.08,21.09,30714.0,20.3462,20.3462,20.3365,20.3462,30714.0
2025-01-03 13:15:00,21.09,21.09,21.08,21.09,47528.0,20.3462,20.3462,20.3365,20.3462,47528.0
2025-01-03 13:20:00,21.09,21.09,21.08,21.09,188715.0,20.3462,20.3462,20.3365,20.3462,188715.0
2025-01-03 13:25:00,21.09,21.09,21.08,21.09,61344.0,20.3462,20.3462,20.3365,20.3462,61344.0
2025-01-03 13:30:00,21.09,21.09,21.08,21.09,25574.0,20.3462,20.3462,20.3365,20.3462,25574.0
2025-01-03 13:35:00,21.09,21.09,21.08,21.09,18516.0,20.3462,20.3462,20.3365,20.3462,18516.0
2025-01-03 13:40:00,21.09,21.09,21.08,21.09,27394.0,20.3462,20.3462,20.3365,20.3462,27394.0
2025-01-03 13:45:00,21.09,21.09,21.08,21.09,15800.0,20.3462,20.3462,20.3365,20.3462,15800.0
2025-01-03 13:50:00,21.09,21.09,21.08,21.09,24718.0,20.3462,20.3462,20.3365,20.3462,24718.0
2025-01-03 13:55:00,21.09,21.09,21.08,21.09,24935.0,20.3462,20.3462,20.3365,20.3462,24935.0
2025-01-03 14:00:00,21.09,21.09,21.08,21.09,20260.0,20.3462,20.3462,20.3365,20.3462,20260.0
2025-01-03 14:05:00,21.09,21.09,21.08,21.09,35047.0,20.3462,20.3462,20.3365,20.3462,35047.0
2025-01-03 14:10:00,21.09,21.09,21.08,21.09,112051.0,20.3462,20.3462,20.3365,20.3462,112051.0
2025-01-03 14:15:00,21.09,21.09,21.08,21.09,27794.0,20.3462,20.3462,20.3365,20.3462,27794.0
2025-01-03 14:20:00,21.09,21.09,21.08,21.09,32378.0,20.3462,20.3462,20.3365,20.3462,32378.0
2025-01-03 14:25:00,21.09,21.09,21.08,21.09,26981.0,20.3462,20.3462,20.3365,20.3462,26981.0
2025-01-03 14:30:00,21.09,21.09,21.08,21.09,92498.0,20.3462,20.3462,20.3365,20.3462,92498.0
2025-01-03 14:35:00,21.09,21.09,21.08,21.09,24139.0,20.3462,20.3462,20.3365,20.3462,24139.0
2025-01-03 14:40:00,21.09,21.09,21.08,21.09,16999.0,20.3462,20.3462,20.3365,20.3462,16999.0
2025-01-03 14:45:00,21.09,21.09,21.08,21.08,69343.0,20.3462,20.3462,20.3365,20.3365,69343.0
2025-01-03 14:50:00,21.09,21.09,21.08,21.09,189021.0,20.3462,20.3462,20.3365,20.3462,189021.0
2025-01-03 14:55:00,21.09,21.09,21.08,21.09,35637.0,20.3462,20.3462,20.3365,20.3462,35637.0
2025-01-03 15:00:00,21.09,21.09,21.08,21.08,57380.0,20.3462,20.3462,20.3365,20.3365,57380.0
2025-01-03 15:05:00,21.09,21.09,21.08,21.09,35803.0,20.3462,20.3462,20.3365,20.3462,35803.0
2025-01-03 15:10:00,21.09,21.09,21.08,21.09,42805.0,20.3462,20.3462,20.3365,20.3462,42805.0
2025-01-03 15:15:00,21.09,21.09,21.08,21.09,39779.0,20.3462,20.3462,20.3365,20.3462,39779.0
2025-01-03 15:20:00,21.09,21.09,21.08,21.09,64592.0,20.3462,20.3462,20.3365,20.3462,64592.0
2025-01-03 15:25:00,21.09,21.09,21.08,21.09,88505.0,20.3462,20.3462,20.3365,20.3462,88505.0
2025-01-03 15:30:00,21.09,21.09,21.08,21.09,221693.0,20.3462,20.3462,20.3365,20.3462,221693.0
2025-01-03 15:35:00,21.09,21.1,21.08,21.1,230469.0,20.3462,20.3558,20.3365,20.3558,230469.0
2025-01-03 15:40:00,21.1,21.1,21.09,21.1,305430.0,20.3558,20.3558,20.3462,20.3558,305430.0
2025-01-03 15:45:00,21.1,21.1,21.09,21.1,105273.0,20.3558,20.3558,20.3462,20.3558,105273.0
2025-01-03 15:50:00,21.1,21.1,21.09,21.09,244113.0,20.3558,20.3558,20.3462,20.3462,244113.0
2025-01-03 15:55:00,21.09,21.1,21.09,21.1,811110.0,20.3462,20.3558,20.3462,20.3558,811110.0
2025-01-06 09:30:00,21.11,21.11,21.1,21.11,50607.0,20.3655,20.3655,20.3558,20.3655,50607.0
2025-01-06 09:35:00,21.1,21.11,21.1,21.11,13278.0,20.3558,20.3655,20.3558,20.3655,13278.0
2025-01-06 09:40:00,21.11,21.11,21.1,21.11,10961.0,20.3655,20.3655,20.3558,20.3655,10961.0
2025-01-06 09:45:00,21.11,21.11,21.1,21.11,4933.0,20.3655,20.3655,20.3558,20.3655,4933.0
2025-01-06 09:50:00,21.11,21.11,21.1,21.1,13587.0,20.3655,20.3655,20.3558,20.3558,13587.0
2025-01-06 09:55:00,21.11,21.11,21.1,21.11,43474.0,20.3655,20.3655,20.3558,20.3655,43474.0
2025-01-06 10:00:00,21.11,21.11,21.1,21.11,37585.0,20.3655,20.3655,20.3558,20.3655,37585.0
2025-01-06 10:05:00,21.11,21.11,21.1,21.11,46888.0,20.3655,20.3655,20.3558,20.3655,46888.0
2025-01-06 10:10:00,21.11,21.11,21.1,21.11,11868.0,20.3655,20.3655,20.3558,20.3655,11868.0
2025-01-06 10:15:00,21.11,21.11,21.1,21.11,39291.0,20.3655,20.3655,20.3558,20.3655,39291.0
2025-01-06 10:20:00,21.11,21.11,21.1,21.11,89795.0,20.3655,20.3655,20.3558,20.3655,89795.0
2025-01-06 10:25:00,21.11,21.11,21.1,21.11,92408.0,20.3655,20.3655,20.3558,20.3655,92408.0
2025-01-06 10:30:00,21.11,21.12,21.1,21.12,505691.0,20.3655,20.3751,20.3558,20.3751,505691.0
2025-01-06 10:35:00,21.12,21.12,21.11,21.12,84641.0,20.3751,20.3751,20.3655,20.3751,84641.0
2025-01-06 10:40:00,21.12,21.12,21.11,21.12,52375.0,20.3751,20.3751,20.3655,20.3751,52375.0
2025-01-06 10:45:00,21.12,21.12,21.11,21.12,11711.0,20.3751,20.3751,20.3655,20.3751,11711.0
2025-01-06 10:50:00,21.12,21.12,21.11,21.12,142328.0,20.3751,20.3751,20.3655,20.3751,142328.0
2025-01-06 10:55:00,21.12,21.12,21.11,21.12,126274.0,20.3751,20.3751,20.3655,20.3751,126274.0
2025-01-06 11:00:00,21.12,21.12,21.11,21.12,20557.0,20.3751,20.3751,20.3655,20.3751,20557.0
2025-01-06 11:05:00,21.12,21.12,21.11,21.12,46712.0,20.3751,20.3751,20.3655,20.3751,46712.0
2025-01-06 11:10:00,21.12,21.12,21.11,21.12,58454.0,20.3751,20.3751,20.3655,20.3751,58454.0
2025-01-06 11:15:00,21.12,21.12,21.11,21.12,51779.0,20.3751,20.3751,20.3655,20.3751,51779.0
2025-01-06 11:20:00,21.12,21.12,21.11,21.12,61524.0,20.3751,20.3751,20.3655,20.3751,61524.0
2025-01-06 11:25:00,21.12,21.12,21.11,21.12,5471.0,20.3751,20.3751,20.3655,20.3751,5471.0
2025-01-06 11:30:00,21.12,21.12,21.11,21.12,6860.0,20.3751,20.3751,20.3655,20.3751,6860.0
2025-01-06 11:35:00,21.11,21.12,21.11,21.12,8483.0,20.3655,20.3751,20.3655,20.3751,8483.0
2025-01-06 11:40:00,21.12,21.12,21.11,21.11,343968.0,20.3751,20.3751,20.3655,20.3655,343968.0
2025-01-06 11:45:00,21.12,21.12,21.11,21.12,5284.0,20.3751,20.3751,20.3655,20.3751,5284.0
2025-01-06 11:50:00,21.12,21.12,21.11,21.12,4963.0,20.3751,20.3751,20.3655,20.3751,4963.0
2025-01-06 11:55:00,21.12,21.12,21.11,21.12,449395.0,20.3751,20.3751,20.3655,20.3751,449395.0
2025-01-06 12:00:00,21.12,21.12,21.11,21.12,35447.0,20.3751,20.3751,20.3655,20.3751,35447.0
2025-01-06 12:05:00,21.12,21.12,21.11,21.12,16048.0,20.3751,20.3751,20.3655,20.3751,16048.0
2025-01-06 12:10:00,21.12,21.12,21.11,21.12,277745.0,20.3751,20.3751,20.3655,20.3751,277745.0
2025-01-06 12:15:00,21.12,21.12,21.11,21.12,17576.0,20.3751,20.3751,20.3655,20.3751,17576.0
2025-01-06 12:20:00,21.12,21.12,21.11,21.12,47295.0,20.3751,20.3751,20.3655,20.3751,47295.0
2025-01-06 12:25:00,21.12,21.12,21.11,21.12,1719.0,20.3751,20.3751,20.3655,20.3751,1719.0
2025-01-06 12:30:00,21.12,21.12,21.11,21.12,120516.0,20.3751,20.3751,20.3655,20.3751,120516.0
2025-01-06 12:35:00,21.12,21.12,21.11,21.12,11968.0,20.3751,20.3751,20.3655,20.3751,11968.0
2025-01-06 12:40:00,21.12,21.12,21.11,21.12,6975.0,20.3751,20.3751,20.3655,20.3751,6975.0
2025-01-06 12:45:00,21.12,21.12,21.11,21.12,24418.0,20.3751,20.3751,20.3655,20.3751,24418.0
2025-01-06 12:50:00,21.12,21.12,21.11,21.12,6494.0,20.3751,20.3751,20.3655,20.3751,6494.0
2025-01-06 12:55:00,21.12,21.12,21.11,21.12,12706.0,20.3751,20.3751,20.3655,20.3751,12706.0
2025-01-06 13:00:00,21.12,21.12,21.11,21.12,9496.0,20.3751,20.3751,20.3655,20.3751,9496.0
2025-01-06 13:05:00,21.12,21.12,21.11,21.12,147084.0,20.3751,20.3751,20.3655,20.3751,147084.0
2025-01-06 13:10:00,21.11,21.12,21.11,21.11,54315.0,20.3655,20.3751,20.3655,20.3655,54315.0
2025-01-06 13:15:00,21.11,21.12,21.11,21.12,82120.0,20.3655,20.3751,20.3655,20.3751,82120.0
2025-01-06 13:20:00,21.11,21.12,21.11,21.12,32268.0,20.3655,20.3751,20.3655,20.3751,32268.0
2025-01-06 13:25:00,21.12,21.12,21.11,21.11,453882.0,20.3751,20.3751,20.3655,20.3655,453882.0
2025-01-06 13:30:00,21.11,21.12,21.1,21.11,395330.0,20.3655,20.3751,20.3558,20.3655,395330.0
2025-01-06 13:35:00,21.11,21.11,21.1,21.11,62194.0,20.3655,20.3655,20.3558,20.3655,62194.0
2025-01-06 13:40:00,21.11,21.11,21.1,21.11,9281.0,20.3655,20.3655,20.3558,20.3655,9281.0
2025-01-06 13:45:00,21.11,21.11,21.1,21.11,15734.0,20.3655,20.3655,20.3558,20.3655,15734.0
2025-01-06 13:50:00,21.11,21.11,21.1,21.11,37525.0,20.3655,20.3655,20.3558,20.3655,37525.0
2025-01-06 13:55:00,21.11,21.11,21.1,21.11,57210.0,20.3655,20.3655,20.3558,20.3655,57210.0
2025-01-06 14:00:00,21.11,21.11,21.1,21.11,158081.0,20.3655,20.3655,20.3558,20.3655,158081.0
2025-01-06 14:05:00,21.11,21.11,21.1,21.11,12719.0,20.3655,20.3655,20.3558,20.3655,12719.0
2025-01-06 14:10:00,21.11,21.11,21.1,21.11,15136.0,20.3655,20.3655,20.3558,20.3655,15136.0
2025-01-06 14:15:00,21.11,21.11,21.1,21.1,17757.0,20.3655,20.3655,20.3558,20.3558,17757.0
2025-01-06 14:20:00,21.11,21.11,21.1,21.11,61956.0,20.3655,20.3655,20.3558,20.3655,61956.0
2025-01-06 14:25:00,21.11,21.11,21.1,21.11,63581.0,20.3655,20.3655,20.3558,20.3655,63581.0
2025-01-06 14:30:00,21.11,21.11,21.1,21.11,146065.0,20.3655,20.3655,20.3558,20.3655,146065.0
2025-01-06 14:35:00,21.11,21.11,21.1,21.11,6716.0,20.3655,20.3655,20.3558,20.3655,6716.0
2025-01-06 14:40:00,21.1,21.11,21.1,21.11,122469.0,20.3558,20.3655,20.3558,20.3655,122469.0
2025-01-06 14:45:00,21.11,21.11,21.1,21.11,34652.0,20.3655,20.3655,20.3558,20.3655,34652.0
2025-01-06 14:50:00,21.11,21.11,21.1,21.11,6793.0,20.3655,20.3655,20.3558,20.3655,6793.0
2025-01-06 14:55:00,21.11,21.11,21.1,21.11,8849.0,20.3655,20.3655,20.3558,20.3655,8849.0
2025-01-06 15:00:00,21.11,21.11,21.1,21.11,111556.0,20.3655,20.3655,20.3558,20.3655,111556.0
2025-01-06 15:05:00,21.11,21.11,21.1,21.11,36066.0,20.3655,20.3655,20.3558,20.3655,36066.0
2025-01-06 15:10:00,21.11,21.11,21.1,21.11,23751.0,20.3655,20.3655,20.3558,20.3655,23751.0
2025-01-06 15:15:00,21.1,21.11,21.1,21.11,55283.0,20.3558,20.3655,20.3558,20.3655,55283.0
2025-01-06 15:20:00,21.11,21.11,21.1,21.11,320748.0,20.3655,20.3655,20.3558,20.3655,320748.0
2025-01-06 15:25:00,21.11,21.11,21.1,21.11,6595.0,20.3655,20.3655,20.3558,20.3655,6595.0
2025-01-06 15:30:00,21.11,21.11,21.1,21.11,114392.0,20.3655,20.3655,20.3558,20.3655,114392.0
2025-01-06 15:35:00,21.11,21.11,21.1,21.11,10616.0,20.3655,20.3655,20.3558,20.3655,10616.0
2025-01-06 15:40:00,21.11,21.11,21.1,21.11,58673.0,20.3655,20.3655,20.3558,20.3655,58673.0
2025-01-06 15:45:00,21.11,21.11,21.1,21.11,483793.0,20.3655,20.3655,20.3558,20.3655,483793.0
2025-01-06 15:50:00,21.11,21.11,21.1,21.11,11428.0,20.3655,20.3655,20.3558,20.3655,11428.0
2025-01-06 15:55:00,21.11,21.11,21.1,21.11,191297.0,20.3655,20.3655,20.3558,20.3655,191297.0
2025-01-07 09:30:00,21.12,21.12,21.11,21.11,482720.0,20.3751,20.3751,20.3655,20.3655,482720.0
2025-01-07 09:35:00,21.12,21.12,21.11,21.12,21405.0,20.3751,20.3751,20.3655,20.3751,21405.0
2025-01-07 09:40:00,21.12,21.13,21.11,21.13,199772.0,20.3751,20.3848,20.3655,20.3848,199772.0
2025-01-07 09:45:00,21.13,21.13,21.12,21.13,22234.0,20.3848,20.3848,20.3751,20.3848,22234.0
2025-01-07 09:50:00,21.13,21.13,21.12,21.13,221947.0,20.3848,20.3848,20.3751,20.3848,221947.0
2025-01-07 09:55:00,21.13,21.13,21.12,21.13,33050.0,20.3848,20.3848,20.3751,20.3848,33050.0
2025-01-07 10:00:00,21.13,21.13,21.12,21.12,169000.0,20.3848,20.3848,20.3751,20.3751,169000.0
2025-01-07 10:05:00,21.12,21.13,21.11,21.12,676571.0,20.3751,20.3848,20.3655,20.3751,676571.0
2025-01-07 10:10:00,21.12,21.12,21.11,21.11,305922.0,20.3751,20.3751,20.3655,20.3655,305922.0
2025-01-07 10:15:00,21.11,21.12,21.11,21.11,264696.0,20.3655,20.3751,20.3655,20.3655,264696.0
2025-01-07 10:20:00,21.11,21.12,21.11,21.12,108046.0,20.3655,20.3751,20.3655,20.3751,108046.0
2025-01-07 10:25:00,21.11,21.12,21.11,21.12,70470.0,20.3655,20.3751,20.3655,20.3751,70470.0
2025-01-07 10:30:00,21.12,21.12,21.11,21.12,53992.0,20.3751,20.3751,20.3655,20.3751,53992.0
2025-01-07 10:35:00,21.12,21.12,21.11,21.12,20291.0,20.3751,20.3751,20.3655,20.3751,20291.0
2025-01-07 10:40:00,21.12,21.12,21.11,21.12,7285.0,20.3751,20.3751,20.3655,20.3751,7285.0
2025-01-07 10:45:00,21.11,21.12,21.11,21.12,16068.0,20.3655,20.3751,20.3655,20.3751,16068.0
2025-01-07 10:50:00,21.12,21.12,21.11,21.11,24071.0,20.3751,20.3751,20.3655,20.3655,24071.0
2025-01-07 10:55:00,21.12,21.12,21.11,21.12,93819.0,20.3751,20.3751,20.3655,20.3751,93819.0
2025-01-07 11:00:00,21.12,21.12,21.11,21.12,8898.0,20.3751,20.3751,20.3655,20.3751,8898.0
2025-01-07 11:05:00,21.12,21.12,21.11,21.12,182115.0,20.3751,20.3751,20.3655,20.3751,182115.0
2025-01-07 11:10:00,21.12,21.12,21.11,21.12,12485.0,20.3751,20.3751,20.3655,20.3751,12485.0
2025-01-07 11:15:00,21.12,21.12,21.11,21.12,5816.0,20.3751,20.3751,20.3655,20.3751,5816.0
2025-01-07 11:20:00,21.12,21.12,21.11,21.12,8051.0,20.3751,20.3751,20.3655,20.3751,8051.0
2025-01-07 11:25:00,21.12,21.12,21.11,21.12,98918.0,20.3751,20.3751,20.3655,20.3751,98918.0
2025-01-07 11:30:00,21.12,21.12,21.11,21.11,231332.0,20.3751,20.3751,20.3655,20.3655,231332.0
2025-01-07 11:35:00,21.12,21.12,21.11,21.12,22112.0,20.3751,20.3751,20.3655,20.3751,22112.0
2025-01-07 11:40:00,21.12,21.12,21.11,21.12,235985.0,20.3751,20.3751,20.3655,20.3751,235985.0
2025-01-07 11:45:00,21.11,21.12,21.11,21.12,29698.0,20.3655,20.3751,20.3655,20.3751,29698.0
2025-01-07 11:50:00,21.12,21.12,21.11,21.11,27860.0,20.3751,20.3751,20.3655,20.3655,27860.0
2025-01-07 11:55:00,21.12,21.12,21.11,21.12,6558.0,20.3751,20.3751,20.3655,20.3751,6558.0
2025-01-07 12:00:00,21.12,21.12,21.11,21.12,6644.0,20.3751,20.3751,20.3655,20.3751,6644.0
2025-01-07 12:05:00,21.12,21.12,21.11,21.12,32073.0,20.3751,20.3751,20.3655,20.3751,32073.0
2025-01-07 12:10:00,21.12,21.12,21.11,21.12,70736.0,20.3751,20.3751,20.3655,20.3751,70736.0
2025-01-07 12:15:00,21.12,21.12,21.11,21.12,10868.0,20.3751,20.3751,20.3655,20.3751,10868.0
2025-01-07 12:20:00,21.12,21.12,21.11,21.12,354399.0,20.3751,20.3751,20.3655,20.3751,354399.0
2025-01-07 12:25:00,21.12,21.12,21.11,21.12,63618.0,20.3751,20.3751,20.3655,20.3751,63618.0
2025-01-07 12:30:00,21.12,21.12,21.11,21.12,44206.0,20.3751,20.3751,20.3655,20.3751,44206.0
2025-01-07 12:35:00,21.12,21.12,21.11,21.12,9677.0,20.3751,20.3751,20.3655,20.3751,9677.0
2025-01-07 12:40:00,21.12,21.12,21.11,21.12,21723.0,20.3751,20.3751,20.3655,20.3751,21723.0
2025-01-07 12:45:00,21.12,21.12,21.11,21.12,8194.0,20.3751,20.3751,20.3655,20.3751,8194.0
2025-01-07 12:50:00,21.12,21.12,21.11,21.12,6934.0,20.3751,20.3751,20.3655,20.3751,6934.0
2025-01-07 12:55:00,21.12,21.12,21.11,21.12,12391.0,20.3751,20.3751,20.3655,20.3751,12391.0
2025-01-07 13:00:00,21.12,21.12,21.11,21.12,99014.0,20.3751,20.3751,20.3655,20.3751,99014.0
2025-01-07 13:05:00,21.12,21.12,21.11,21.12,93113.0,20.3751,20.3751,20.3655,20.3751,93113.0
2025-01-07 13:10:00,21.12,21.12,21.11,21.12,12775.0,20.3751,20.3751,20.3655,20.3751,12775.0
2025-01-07 13:15:00,21.12,21.12,21.11,21.12,18861.0,20.3751,20.3751,20.3655,20.3751,18861.0
2025-01-07 13:20:00,21.12,21.12,21.11,21.12,21406.0,20.3751,20.3751,20.3655,20.3751,21406.0
2025-01-07 13:25:00,21.12,21.12,21.11,21.12,81163.0,20.3751,20.3751,20.3655,20.3751,81163.0
2025-01-07 13:30:00,21.12,21.12,21.11,21.12,16202.0,20.3751,20.3751,20.3655,20.3751,16202.0
2025-01-07 13:35:00,21.12,21.12,21.11,21.12,62033.0,20.3751,20.3751,20.3655,20.3751,62033.0
2025-01-07 13:40:00,21.12,21.12,21.11,21.12,10168.0,20.3751,20.3751,20.3655,20.3751,10168.0
2025-01-07 13:45:00,21.12,21.12,21.11,21.12,4155.0,20.3751,20.3751,20.3655,20.3751,4155.0
2025-01-07 13:50:00,21.12,21.12,21.11,21.11,73296.0,20.3751,20.3751,20.3655,20.3655,73296.0
2025-01-07 13:55:00,21.11,21.12,21.11,21.12,64390.0,20.3655,20.3751,20.3655,20.3751,64390.0
2025-01-07 14:00:00,21.12,21.12,21.11,21.12,56723.0,20.3751,20.3751,20.3655,20.3751,56723.0
2025-01-07 14:05:00,21.12,21.12,21.11,21.11,71163.0,20.3751,20.3751,20.3655,20.3655,71163.0
2025-01-07 14:10:00,21.11,21.12,21.11,21.12,13201.0,20.3655,20.3751,20.3655,20.3751,13201.0
2025-01-07 14:15:00,21.12,21.12,21.11,21.12,352314.0,20.3751,20.3751,20.3655,20.3751,352314.0
2025-01-07 14:20:00,21.12,21.12,21.11,21.12,5854.0,20.3751,20.3751,20.3655,20.3751,5854.0
2025-01-07 14:25:00,21.12,21.12,21.1,21.11,488918.0,20.3751,20.3751,20.3558,20.3655,488918.0
2025-01-07 14:30:00,21.11,21.11,21.1,21.11,439386.0,20.3655,20.3655,20.3558,20.3655,439386.0
2025-01-07 14:35:00,21.11,21.11,21.1,21.11,914570.0,20.3655,20.3655,20.3558,20.3655,914570.0
2025-01-07 14:40:00,21.1,21.11,21.1,21.11,241997.0,20.3558,20.3655,20.3558,20.3655,241997.0
2025-01-07 14:45:00,21.11,21.11,21.1,21.11,11785.0,20.3655,20.3655,20.3558,20.3655,11785.0
2025-01-07 14:50:00,21.11,21.11,21.1,21.11,4908.0,20.3655,20.3655,20.3558,20.3655,4908.0
2025-01-07 14:55:00,21.11,21.11,21.1,21.11,18623.0,20.3655,20.3655,20.3558,20.3655,18623.0
2025-01-07 15:00:00,21.11,21.11,21.1,21.11,337617.0,20.3655,20.3655,20.3558,20.3655,337617.0
2025-01-07 15:05:00,21.11,21.11,21.1,21.11,118468.0,20.3655,20.3655,20.3558,20.3655,118468.0
2025-01-07 15:10:00,21.11,21.11,21.1,21.11,44825.0,20.3655,20.3655,20.3558,20.3655,44825.0
2025-01-07 15:15:00,21.11,21.11,21.1,21.1,645634.0,20.3655,20.3655,20.3558,20.3558,645634.0
2025-01-07 15:20:00,21.11,21.11,21.1,21.11,31616.0,20.3655,20.3655,20.3558,20.3655,31616.0
2025-01-07 15:25:00,21.11,21.11,21.1,21.11,14736.0,20.3655,20.3655,20.3558,20.3655,14736.0
2025-01-07 15:30:00,21.11,21.11,21.1,21.11,188014.0,20.3655,20.3655,20.3558,20.3655,188014.0
2025-01-07 15:35:00,21.11,21.11,21.1,21.11,218742.0,20.3655,20.3655,20.3558,20.3655,218742.0
2025-01-07 15:40:00,21.11,21.11,21.1,21.11,98287.0,20.3655,20.3655,20.3558,20.3655,98287.0
2025-01-07 15:45:00,21.11,21.11,21.1,21.11,52979.0,20.3655,20.3655,20.3558,20.3655,52979.0
2025-01-07 15:50:00,21.11,21.11,21.1,21.11,479752.0,20.3655,20.3655,20.3558,20.3655,479752.0
2025-01-07 15:55:00,21.11,21.12,21.1,21.12,358390.0,20.3655,20.3751,20.3558,20.3751,358390.0
2025-01-08 09:30:00,21.13,21.13,21.12,21.12,50733.0,20.3848,20.3848,20.3751,20.3751,50733.0
2025-01-08 09:35:00,21.12,21.13,21.12,21.12,61804.0,20.3751,20.3848,20.3751,20.3751,61804.0
2025-01-08 09:40:00,21.12,21.13,21.12,21.12,20308.0,20.3751,20.3848,20.3751,20.3751,20308.0
2025-01-08 09:45:00,21.12,21.13,21.12,21.12,10182.0,20.3751,20.3848,20.3751,20.3751,10182.0
2025-01-08 09:50:00,21.12,21.13,21.12,21.12,7610.0,20.3751,20.3848,20.3751,20.3751,7610.0
2025-01-08 09:55:00,21.12,21.13,21.12,21.12,29350.0,20.3751,20.3848,20.3751,20.3751,29350.0
2025-01-08 10:00:00,21.12,21.13,21.12,21.12,9876.0,20.3751,20.3848,20.3751,20.3751,9876.0
2025-01-08 10:05:00,21.12,21.13,21.12,21.12,35201.0,20.3751,20.3848,20.3751,20.3751,35201.0
2025-01-08 10:10:00,21.12,21.13,21.12,21.12,9425.0,20.3751,20.3848,20.3751,20.3751,9425.0
2025-01-08 10:15:00,21.12,21.13,21.11,21.11,245439.0,20.3751,20.3848,20.3655,20.3655,245439.0
2025-01-08 10:20:00,21.12,21.12,21.1,21.11,509582.0,20.3751,20.3751,20.3558,20.3655,509582.0
2025-01-08 10:25:00,21.11,21.11,21.1,21.1,322676.0,20.3655,20.3655,20.3558,20.3558,322676.0
2025-01-08 10:30:00,21.11,21.11,21.1,21.11,255446.0,20.3655,20.3655,20.3558,20.3655,255446.0
2025-01-08 10:35:00,21.1,21.11,21.1,21.11,98347.0,20.3558,20.3655,20.3558,20.3655,98347.0
2025-01-08 10:40:00,21.11,21.11,21.1,21.1,22904.0,20.3655,20.3655,20.3558,20.3558,22904.0
2025-01-08 10:45:00,21.11,21.11,21.1,21.11,27947.0,20.3655,20.3655,20.3558,20.3655,27947.0
2025-01-08 10:50:00,21.1,21.11,21.1,21.1,1752822.0,20.3558,20.3655,20.3558,20.3558,1752822.0
2025-01-08 10:55:00,21.11,21.11,21.1,21.1,46231.0,20.3655,20.3655,20.3558,20.3558,46231.0
2025-01-08 11:00:00,21.1,21.11,21.1,21.1,58133.0,20.3558,20.3655,20.3558,20.3558,58133.0
2025-01-08 11:05:00,21.1,21.11,21.1,21.1,95891.0,20.3558,20.3655,20.3558,20.3558,95891.0
2025-01-08 11:10:00,21.1,21.11,21.1,21.11,1433502.0,20.3558,20.3655,20.3558,20.3655,1433502.0
2025-01-08 11:15:00,21.11,21.11,21.1,21.1,19551.0,20.3655,20.3655,20.3558,20.3558,19551.0
2025-01-08 11:20:00,21.11,21.11,21.1,21.11,133562.0,20.3655,20.3655,20.3558,20.3655,133562.0
2025-01-08 11:25:00,21.11,21.11,21.1,21.11,7081.0,20.3655,20.3655,20.3558,20.3655,7081.0
2025-01-08 11:30:00,21.11,21.11,21.1,21.1,74662.0,20.3655,20.3655,20.3558,20.3558,74662.0
2025-01-08 11:35:00,21.1,21.11,21.1,21.11,372193.0,20.3558,20.3655,20.3558,20.3655,372193.0
2025-01-08 11:40:00,21.11,21.11,21.1,21.11,73978.0,20.3655,20.3655,20.3558,20.3655,73978.0
2025-01-08 11:45:00,21.11,21.11,21.1,21.11,45452.0,20.3655,20.3655,20.3558,20.3655,45452.0
2025-01-08 11:50:00,21.11,21.11,21.1,21.11,10158.0,20.3655,20.3655,20.3558,20.3655,10158.0
2025-01-08 11:55:00,21.11,21.11,21.1,21.11,40129.0,20.3655,20.3655,20.3558,20.3655,40129.0
2025-01-08 12:00:00,21.11,21.11,21.1,21.11,40125.0,20.3655,20.3655,20.3558,20.3655,40125.0
2025-01-08 12:05:00,21.11,21.11,21.1,21.1,20476.0,20.3655,20.3655,20.3558,20.3558,20476.0
2025-01-08 12:10:00,21.1,21.1,21.1,21.1,2900.0,20.3558,20.3558,20.3558,20.3558,2900.0
2025-01-08 12:15:00,21.1,21.11,21.1,21.11,3103546.0,20.3558,20.3655,20.3558,20.3655,3103546.0
2025-01-08 12:20:00,21.11,21.11,21.1,21.1,952608.0,20.3655,20.3655,20.3558,20.3558,952608.0
2025-01-08 12:25:00,21.1,21.11,21.1,21.1,36198.0,20.3558,20.3655,20.3558,20.3558,36198.0
2025-01-08 12:30:00,21.1,21.11,21.1,21.1,27946.0,20.3558,20.3655,20.3558,20.3558,27946.0
2025-01-08 12:35:00,21.1,21.11,21.1,21.1,13512.0,20.3558,20.3655,20.3558,20.3558,13512.0
2025-01-08 12:40:00,21.1,21.1,21.09,21.1,357080.0,20.3558,20.3558,20.3462,20.3558,357080.0
2025-01-08 12:45:00,21.1,21.1,21.09,21.1,11183.0,20.3558,20.3558,20.3462,20.3558,11183.0
2025-01-08 12:50:00,21.1,21.1,21.09,21.1,358682.0,20.3558,20.3558,20.3462,20.3558,358682.0
2025-01-08 12:55:00,21.1,21.1,21.09,21.1,34179.0,20.3558,20.3558,20.3462,20.3558,34179.0
2025-01-08 13:00:00,21.1,21.1,21.09,21.1,119895.0,20.3558,20.3558,20.3462,20.3558,119895.0
2025-01-08 13:05:00,21.1,21.11,21.09,21.11,91768.0,20.3558,20.3655,20.3462,20.3655,91768.0
2025-01-08 13:10:00,21.11,21.11,21.1,21.1,14055.0,20.3655,20.3655,20.3558,20.3558,14055.0
2025-01-08 13:15:00,21.1,21.11,21.1,21.1,80680.0,20.3558,20.3655,20.3558,20.3558,80680.0
2025-01-08 13:20:00,21.1,21.11,21.1,21.11,13200.0,20.3558,20.3655,20.3558,20.3655,13200.0
2025-01-08 13:25:00,21.1,21.11,21.1,21.1,7819.0,20.3558,20.3655,20.3558,20.3558,7819.0
2025-01-08 13:30:00,21.11,21.11,21.1,21.1,29797.0,20.3655,20.3655,20.3558,20.3558,29797.0
2025-01-08 13:35:00,21.1,21.11,21.1,21.1,10437.0,20.3558,20.3655,20.3558,20.3558,10437.0
2025-01-08 13:40:00,21.1,21.11,21.1,21.1,355881.0,20.3558,20.3655,20.3558,20.3558,355881.0
2025-01-08 13:45:00,21.1,21.11,21.1,21.1,7068.0,20.3558,20.3655,20.3558,20.3558,7068.0
2025-01-08 13:50:00,21.1,21.11,21.1,21.1,16347.0,20.3558,20.3655,20.3558,20.3558,16347.0
2025-01-08 13:55:00,21.11,21.11,21.1,21.1,26097.0,20.3655,20.3655,20.3558,20.3558,26097.0
2025-01-08 14:00:00,21.1,21.11,21.1,21.1,11650.0,20.3558,20.3655,20.3558,20.3558,11650.0
2025-01-08 14:05:00,21.1,21.11,21.1,21.1,142170.0,20.3558,20.3655,20.3558,20.3558,142170.0
2025-01-08 14:10:00,21.1,21.11,21.1,21.1,51959.0,20.3558,20.3655,20.3558,20.3558,51959.0
2025-01-08 14:15:00,21.1,21.11,21.1,21.1,6220.0,20.3558,20.3655,20.3558,20.3558,6220.0
2025-01-08 14:20:00,21.11,21.11,21.1,21.1,70690.0,20.3655,20.3655,20.3558,20.3558,70690.0
2025-01-08 14:25:00,21.1,21.11,21.1,21.1,16183.0,20.3558,20.3655,20.3558,20.3558,16183.0
2025-01-08 14:30:00,21.1,21.11,21.1,21.1,29990.0,20.3558,20.3655,20.3558,20.3558,29990.0
2025-01-08 14:35:00,21.11,21.11,21.1,21.1,56278.0,20.3655,20.3655,20.3558,20.3558,56278.0
2025-01-08 14:40:00,21.1,21.11,21.1,21.11,494101.0,20.3558,20.3655,20.3558,20.3655,494101.0
2025-01-08 14:45:00,21.11,21.11,21.1,21.11,51547.0,20.3655,20.3655,20.3558,20.3655,51547.0
2025-01-08 14:50:00,21.11,21.11,21.1,21.1,8010.0,20.3655,20.3655,20.3558,20.3558,8010.0
2025-01-08 14:55:00,21.1,21.11,21.1,21.1,10900.0,20.3558,20.3655,20.3558,20.3558,10900.0
2025-01-08 15:00:00,21.1,21.11,21.1,21.11,14910.0,20.3558,20.3655,20.3558,20.3655,14910.0
2025-01-08 15:05:00,21.1,21.11,21.1,21.1,8827.0,20.3558,20.3655,20.3558,20.3558,8827.0
2025-01-08 15:10:00,21.11,21.11,21.1,21.1,83198.0,20.3655,20.3655,20.3558,20.3558,83198.0
2025-01-08 15:15:00,21.1,21.11,21.1,21.11,105915.0,20.3558,20.3655,20.3558,20.3655,105915.0
2025-01-08 15:20:00,21.11,21.11,21.1,21.11,383539.0,20.3655,20.3655,20.3558,20.3655,383539.0
2025-01-08 15:25:00,21.1,21.11,21.1,21.11,519066.0,20.3558,20.3655,20.3558,20.3655,519066.0
2025-01-08 15:30:00,21.11,21.11,21.1,21.11,138038.0,20.3655,20.3655,20.3558,20.3655,138038.0
2025-01-08 15:35:00,21.1,21.12,21.1,21.12,115683.0,20.3558,20.3751,20.3558,20.3751,115683.0
2025-01-08 15:40:00,21.11,21.12,21.11,21.11,24065.0,20.3655,20.3751,20.3655,20.3655,24065.0
2025-01-08 15:45:00,21.11,21.12,21.11,21.11,257755.0,20.3655,20.3751,20.3655,20.3655,257755.0
2025-01-08 15:50:00,21.11,21.12,21.11,21.11,31887.0,20.3655,20.3751,20.3655,20.3655,31887.0
2025-01-08 15:55:00,21.11,21.12,21.11,21.12,184814.0,20.3655,20.3751,20.3655,20.3751,184814.0
2025-01-10 09:30:00,21.11,21.12,21.1,21.12,144577.0,20.3655,20.3751,20.3558,20.3751,144577.0
2025-01-10 09:35:00,21.12,21.12,21.11,21.12,37471.0,20.3751,20.3751,20.3655,20.3751,37471.0
2025-01-10 09:40:00,21.12,21.12,21.11,21.12,86499.0,20.3751,20.3751,20.3655,20.3751,86499.0
2025-01-10 09:45:00,21.12,21.12,21.11,21.12,227962.0,20.3751,20.3751,20.3655,20.3751,227962.0
2025-01-10 09:50:00,21.12,21.12,21.1,21.11,754949.0,20.3751,20.3751,20.3558,20.3655,754949.0
2025-01-10 09:55:00,21.11,21.11,21.1,21.11,226417.0,20.3655,20.3655,20.3558,20.3655,226417.0
2025-01-10 10:00:00,21.11,21.11,21.1,21.11,175662.0,20.3655,20.3655,20.3558,20.3655,175662.0
2025-01-10 10:05:00,21.11,21.11,21.1,21.11,35027.0,20.3655,20.3655,20.3558,20.3655,35027.0
2025-01-10 10:10:00,21.11,21.11,21.1,21.11,167737.0,20.3655,20.3655,20.3558,20.3655,167737.0
2025-01-10 10:15:00,21.11,21.11,21.1,21.11,31847.0,20.3655,20.3655,20.3558,20.3655,31847.0
2025-01-10 10:20:00,21.11,21.11,21.1,21.11,967730.0,20.3655,20.3655,20.3558,20.3655,967730.0
2025-01-10 10:25:00,21.1,21.11,21.1,21.11,37747.0,20.3558,20.3655,20.3558,20.3655,37747.0
2025-01-10 10:30:00,21.11,21.11,21.1,21.11,35800.0,20.3655,20.3655,20.3558,20.3655,35800.0
2025-01-10 10:35:00,21.11,21.11,21.1,21.11,412660.0,20.3655,20.3655,20.3558,20.3655,412660.0
2025-01-10 10:40:00,21.11,21.12,21.1,21.11,2564862.0,20.3655,20.3751,20.3558,20.3655,2564862.0
2025-01-10 10:45:00,21.12,21.12,21.11,21.12,903391.0,20.3751,20.3751,20.3655,20.3751,903391.0
2025-01-10 10:50:00,21.12,21.12,21.11,21.12,90826.0,20.3751,20.3751,20.3655,20.3751,90826.0
2025-01-10 10:55:00,21.12,21.12,21.11,21.12,4779.0,20.3751,20.3751,20.3655,20.3751,4779.0
2025-01-10 11:00:00,21.12,21.12,21.11,21.11,31457.0,20.3751,20.3751,20.3655,20.3655,31457.0
2025-01-10 11:05:00,21.11,21.12,21.11,21.12,124877.0,20.3655,20.3751,20.3655,20.3751,124877.0
2025-01-10 11:10:00,21.12,21.12,21.11,21.12,13777.0,20.3751,20.3751,20.3655,20.3751,13777.0
2025-01-10 11:15:00,21.12,21.12,21.11,21.12,162462.0,20.3751,20.3751,20.3655,20.3751,162462.0
2025-01-10 11:20:00,21.12,21.12,21.11,21.12,195633.0,20.3751,20.3751,20.3655,20.3751,195633.0
2025-01-10 11:25:00,21.12,21.12,21.11,21.12,50310.0,20.3751,20.3751,20.3655,20.3751,50310.0
2025-01-10 11:30:00,21.11,21.12,21.11,21.11,67925.0,20.3655,20.3751,20.3655,20.3655,67925.0
2025-01-10 11:35:00,21.11,21.12,21.11,21.11,262762.0,20.3655,20.3751,20.3655,20.3655,262762.0
2025-01-10 11:40:00,21.12,21.12,21.11,21.12,328765.0,20.3751,20.3751,20.3655,20.3751,328765.0
2025-01-10 11:45:00,21.11,21.12,21.11,21.12,281824.0,20.3655,20.3751,20.3655,20.3751,281824.0
2025-01-10 11:50:00,21.12,21.12,21.11,21.12,44404.0,20.3751,20.3751,20.3655,20.3751,44404.0
2025-01-10 11:55:00,21.11,21.12,21.11,21.11,179594.0,20.3655,20.3751,20.3655,20.3655,179594.0
2025-01-10 12:00:00,21.12,21.12,21.1,21.11,760270.0,20.3751,20.3751,20.3558,20.3655,760270.0
2025-01-10 12:05:00,21.11,21.11,21.1,21.11,63961.0,20.3655,20.3655,20.3558,20.3655,63961.0
2025-01-10 12:10:00,21.11,21.11,21.1,21.11,478978.0,20.3655,20.3655,20.3558,20.3655,478978.0
2025-01-10 12:15:00,21.11,21.11,21.1,21.11,91849.0,20.3655,20.3655,20.3558,20.3655,91849.0
2025-01-10 12:20:00,21.11,21.11,21.1,21.11,31282.0,20.3655,20.3655,20.3558,20.3655,31282.0
2025-01-10 12:25:00,21.11,21.11,21.1,21.11,22270.0,20.3655,20.3655,20.3558,20.3655,22270.0
2025-01-10 12:30:00,21.11,21.11,21.1,21.11,13946.0,20.3655,20.3655,20.3558,20.3655,13946.0
2025-01-10 12:35:00,21.11,21.11,21.1,21.11,18897.0,20.3655,20.3655,20.3558,20.3655,18897.0
2025-01-10 12:40:00,21.11,21.11,21.1,21.11,29560.0,20.3655,20.3655,20.3558,20.3655,29560.0
2025-01-10 12:45:00,21.11,21.11,21.1,21.11,176438.0,20.3655,20.3655,20.3558,20.3655,176438.0
2025-01-10 12:50:00,21.11,21.11,21.1,21.1,14076.0,20.3655,20.3655,20.3558,20.3558,14076.0
2025-01-10 12:55:00,21.11,21.11,21.1,21.1,33232.0,20.3655,20.3655,20.3558,20.3558,33232.0
2025-01-10 13:00:00,21.11,21.11,21.1,21.11,12435.0,20.3655,20.3655,20.3558,20.3655,12435.0
2025-01-10 13:05:00,21.11,21.11,21.1,21.11,5675.0,20.3655,20.3655,20.3558,20.3655,5675.0
2025-01-10 13:10:00,21.11,21.11,21.1,21.11,26836.0,20.3655,20.3655,20.3558,20.3655,26836.0
2025-01-10 13:15:00,21.1,21.11,21.1,21.11,137984.0,20.3558,20.3655,20.3558,20.3655,137984.0
2025-01-10 13:20:00,21.11,21.11,21.1,21.11,51346.0,20.3655,20.3655,20.3558,20.3655,51346.0
2025-01-10 13:25:00,21.11,21.11,21.1,21.11,73702.0,20.3655,20.3655,20.3558,20.3655,73702.0
2025-01-10 13:30:00,21.11,21.11,21.1,21.11,40070.0,20.3655,20.3655,20.3558,20.3655,40070.0
2025-01-10 13:35:00,21.11,21.11,21.1,21.11,15472.0,20.3655,20.3655,20.3558,20.3655,15472.0
2025-01-10 13:40:00,21.11,21.11,21.1,21.11,35300.0,20.3655,20.3655,20.3558,20.3655,35300.0
2025-01-10 13:45:00,21.11,21.11,21.1,21.11,58713.0,20.3655,20.3655,20.3558,20.3655,58713.0
2025-01-10 13:50:00,21.11,21.11,21.1,21.11,64117.0,20.3655,20.3655,20.3558,20.3655,64117.0
2025-01-10 13:55:00,21.11,21.11,21.1,21.11,241087.0,20.3655,20.3655,20.3558,20.3655,241087.0
2025-01-10 14:00:00,21.11,21.11,21.1,21.11,646550.0,20.3655,20.3655,20.3558,20.3655,646550.0
2025-01-10 14:05:00,21.11,21.11,21.1,21.11,12013.0,20.3655,20.3655,20.3558,20.3655,12013.0
2025-01-10 14:10:00,21.11,21.11,21.1,21.11,53901.0,20.3655,20.3655,20.3558,20.3655,53901.0
2025-01-10 14:15:00,21.11,21.11,21.1,21.11,24016.0,20.3655,20.3655,20.3558,20.3655,24016.0
2025-01-10 14:20:00,21.11,21.11,21.1,21.11,11061.0,20.3655,20.3655,20.3558,20.3655,11061.0
2025-01-10 14:25:00,21.1,21.11,21.1,21.11,13712.0,20.3558,20.3655,20.3558,20.3655,13712.0
2025-01-10 14:30:00,21.11,21.11,21.1,21.11,9912.0,20.3655,20.3655,20.3558,20.3655,9912.0
2025-01-10 14:35:00,21.11,21.11,21.1,21.11,11773.0,20.3655,20.3655,20.3558,20.3655,11773.0
2025-01-10 14:40:00,21.11,21.11,21.1,21.11,11615.0,20.3655,20.3655,20.3558,20.3655,11615.0
2025-01-10 14:45:00,21.11,21.11,21.1,21.11,16095.0,20.3655,20.3655,20.3558,20.3655,16095.0
2025-01-10 14:50:00,21.11,21.11,21.1,21.11,7075.0,20.3655,20.3655,20.3558,20.3655,7075.0
2025-01-10 14:55:00,21.11,21.11,21.1,21.1,52256.0,20.3655,20.3655,20.3558,20.3558,52256.0
2025-01-10 15:00:00,21.11,21.11,21.1,21.11,14206.0,20.3655,20.3655,20.3558,20.3655,14206.0
2025-01-10 15:05:00,21.11,21.11,21.1,21.11,10234.0,20.3655,20.3655,20.3558,20.3655,10234.0
2025-01-10 15:10:00,21.11,21.11,21.1,21.11,38188.0,20.3655,20.3655,20.3558,20.3655,38188.0
2025-01-10 15:15:00,21.1,21.11,21.1,21.11,12452.0,20.3558,20.3655,20.3558,20.3655,12452.0
2025-01-10 15:20:00,21.1,21.11,21.1,21.11,43822.0,20.3558,20.3655,20.3558,20.3655,43822.0
2025-01-10 15:25:00,21.11,21.11,21.1,21.11,73842.0,20.3655,20.3655,20.3558,20.3655,73842.0
2025-01-10 15:30:00,21.11,21.11,21.1,21.11,124110.0,20.3655,20.3655,20.3558,20.3655,124110.0
2025-01-10 15:35:00,21.11,21.11,21.1,21.1,76888.0,20.3655,20.3655,20.3558,20.3558,76888.0
2025-01-10 15:40:00,21.11,21.11,21.1,21.11,44700.0,20.3655,20.3655,20.3558,20.3655,44700.0
2025-01-10 15:45:00,21.1,21.11,21.1,21.11,134895.0,20.3558,20.3655,20.3558,20.3655,134895.0
2025-01-10 15:50:00,21.1,21.11,21.1,21.1,314488.0,20.3558,20.3655,20.3558,20.3558,314488.0
2025-01-10 15:55:00,21.1,21.11,21.1,21.11,431837.0,20.3558,20.3655,20.3558,20.3655,431837.0
2025-01-13 09:30:00,21.11,21.11,21.1,21.1,79178.0,20.3655,20.3655,20.3558,20.3558,79178.0
2025-01-13 09:35:00,21.1,21.11,21.1,21.1,12671.0,20.3558,20.3655,20.3558,20.3558,12671.0
2025-01-13 09:40:00,21.1,21.11,21.1,21.11,32616.0,20.3558,20.3655,20.3558,20.3655,32616.0
2025-01-13 09:45:00,21.11,21.11,21.1,21.11,71066.0,20.3655,20.3655,20.3558,20.3655,71066.0
2025-01-13 09:50:00,21.1,21.11,21.1,21.1,564510.0,20.3558,20.3655,20.3558,20.3558,564510.0
2025-01-13 09:55:00,21.1,21.11,21.09,21.1,154951.0,20.3558,20.3655,20.3462,20.3558,154951.0
2025-01-13 10:00:00,21.1,21.1,21.09,21.1,46453.0,20.3558,20.3558,20.3462,20.3558,46453.0
2025-01-13 10:05:00,21.1,21.1,21.09,21.1,29866.0,20.3558,20.3558,20.3462,20.3558,29866.0
2025-01-13 10:10:00,21.1,21.1,21.09,21.1,309606.0,20.3558,20.3558,20.3462,20.3558,309606.0
2025-01-13 10:15:00,21.1,21.1,21.09,21.1,153158.0,20.3558,20.3558,20.3462,20.3558,153158.0
2025-01-13 10:20:00,21.1,21.1,21.09,21.1,20048.0,20.3558,20.3558,20.3462,20.3558,20048.0
2025-01-13 10:25:00,21.1,21.1,21.09,21.09,60315.0,20.3558,20.3558,20.3462,20.3462,60315.0
2025-01-13 10:30:00,21.1,21.1,21.09,21.1,16423.0,20.3558,20.3558,20.3462,20.3558,16423.0
2025-01-13 10:35:00,21.1,21.1,21.09,21.09,18262.0,20.3558,20.3558,20.3462,20.3462,18262.0
2025-01-13 10:40:00,21.09,21.1,21.09,21.1,48118.0,20.3462,20.3558,20.3462,20.3558,48118.0
2025-01-13 10:45:00,21.1,21.1,21.09,21.09,102435.0,20.3558,20.3558,20.3462,20.3462,102435.0
2025-01-13 10:50:00,21.09,21.1,21.09,21.1,144576.0,20.3462,20.3558,20.3462,20.3558,144576.0
2025-01-13 10:55:00,21.09,21.1,21.09,21.09,55414.0,20.3462,20.3558,20.3462,20.3462,55414.0
2025-01-13 11:00:00,21.09,21.1,21.09,21.09,16668.0,20.3462,20.3558,20.3462,20.3462,16668.0
2025-01-13 11:05:00,21.09,21.1,21.09,21.09,11030.0,20.3462,20.3558,20.3462,20.3462,11030.0
2025-01-13 11:10:00,21.1,21.1,21.09,21.1,43878.0,20.3558,20.3558,20.3462,20.3558,43878.0
2025-01-13 11:15:00,21.09,21.1,21.09,21.09,126634.0,20.3462,20.3558,20.3462,20.3462,126634.0
2025-01-13 11:20:00,21.09,21.1,21.09,21.09,110218.0,20.3462,20.3558,20.3462,20.3462,110218.0
2025-01-13 11:25:00,21.09,21.1,21.08,21.09,923506.0,20.3462,20.3558,20.3365,20.3462,923506.0
2025-01-13 11:30:00,21.09,21.09,21.08,21.09,96763.0,20.3462,20.3462,20.3365,20.3462,96763.0
2025-01-13 11:35:00,21.09,21.09,21.08,21.09,256447.0,20.3462,20.3462,20.3365,20.3462,256447.0
2025-01-13 11:40:00,21.09,21.09,21.08,21.09,80473.0,20.3462,20.3462,20.3365,20.3462,80473.0
2025-01-13 11:45:00,21.09,21.09,21.08,21.09,185777.0,20.3462,20.3462,20.3365,20.3462,185777.0
2025-01-13 11:50:00,21.09,21.09,21.08,21.08,131952.0,20.3462,20.3462,20.3365,20.3365,131952.0
2025-01-13 11:55:00,21.08,21.09,21.08,21.08,131384.0,20.3365,20.3462,20.3365,20.3365,131384.0
2025-01-13 12:00:00,21.08,21.09,21.08,21.08,133847.0,20.3365,20.3462,20.3365,20.3365,133847.0
2025-01-13 12:05:00,21.09,21.09,21.08,21.09,150578.0,20.3462,20.3462,20.3365,20.3462,150578.0
2025-01-13 12:10:00,21.08,21.09,21.08,21.08,111201.0,20.3365,20.3462,20.3365,20.3365,111201.0
2025-01-13 12:15:00,21.08,21.09,21.08,21.09,287389.0,20.3365,20.3462,20.3365,20.3462,287389.0
2025-01-13 12:20:00,21.08,21.09,21.08,21.09,430268.0,20.3365,20.3462,20.3365,20.3462,430268.0
2025-01-13 12:25:00,21.09,21.09,21.08,21.08,244482.0,20.3462,20.3462,20.3365,20.3365,244482.0
2025-01-13 12:30:00,21.08,21.09,21.08,21.08,13293.0,20.3365,20.3462,20.3365,20.3365,13293.0
2025-01-13 12:35:00,21.08,21.09,21.08,21.08,28165.0,20.3365,20.3462,20.3365,20.3365,28165.0
2025-01-13 12:40:00,21.09,21.09,21.08,21.09,62615.0,20.3462,20.3462,20.3365,20.3462,62615.0
2025-01-13 12:45:00,21.08,21.09,21.08,21.08,37083.0,20.3365,20.3462,20.3365,20.3365,37083.0
2025-01-13 12:50:00,21.08,21.09,21.08,21.08,31407.0,20.3365,20.3462,20.3365,20.3365,31407.0
2025-01-13 12:55:00,21.09,21.09,21.08,21.09,10266.0,20.3462,20.3462,20.3365,20.3462,10266.0
2025-01-13 13:00:00,21.09,21.1,21.08,21.1,474685.0,20.3462,20.3558,20.3365,20.3558,474685.0
2025-01-13 13:05:00,21.1,21.1,21.09,21.1,8870.0,20.3558,20.3558,20.3462,20.3558,8870.0
2025-01-13 13:10:00,21.09,21.1,21.09,21.1,3068.0,20.3462,20.3558,20.3462,20.3558,3068.0
2025-01-13 13:15:00,21.1,21.1,21.09,21.09,10560.0,20.3558,20.3558,20.3462,20.3462,10560.0
2025-01-13 13:20:00,21.1,21.1,21.09,21.09,8998.0,20.3558,20.3558,20.3462,20.3462,8998.0
2025-01-13 13:25:00,21.1,21.1,21.09,21.09,19099.0,20.3558,20.3558,20.3462,20.3462,19099.0
2025-01-13 13:30:00,21.1,21.1,21.09,21.09,239192.0,20.3558,20.3558,20.3462,20.3462,239192.0
2025-01-13 13:35:00,21.1,21.1,21.09,21.1,101198.0,20.3558,20.3558,20.3462,20.3558,101198.0
2025-01-13 13:40:00,21.1,21.1,21.09,21.09,54102.0,20.3558,20.3558,20.3462,20.3462,54102.0
2025-01-13 13:45:00,21.1,21.1,21.09,21.1,55152.0,20.3558,20.3558,20.3462,20.3558,55152.0
2025-01-13 13:50:00,21.1,21.1,21.09,21.1,4820.0,20.3558,20.3558,20.3462,20.3558,4820.0
2025-01-13 13:55:00,21.1,21.1,21.09,21.1,9340.0,20.3558,20.3558,20.3462,20.3558,9340.0
2025-01-13 14:00:00,21.1,21.1,21.09,21.09,11298.0,20.3558,20.3558,20.3462,20.3462,11298.0
2025-01-13 14:05:00,21.1,21.1,21.09,21.1,106864.0,20.3558,20.3558,20.3462,20.3558,106864.0
2025-01-13 14:10:00,21.1,21.1,21.09,21.1,354423.0,20.3558,20.3558,20.3462,20.3558,354423.0
2025-01-13 14:15:00,21.1,21.1,21.09,21.1,23168.0,20.3558,20.3558,20.3462,20.3558,23168.0
2025-01-13 14:20:00,21.1,21.1,21.09,21.09,11154.0,20.3558,20.3558,20.3462,20.3462,11154.0
2025-01-13 14:25:00,21.09,21.1,21.09,21.1,16916.0,20.3462,20.3558,20.3462,20.3558,16916.0
2025-01-13 14:30:00,21.09,21.1,21.09,21.1,17002.0,20.3462,20.3558,20.3462,20.3558,17002.0
2025-01-13 14:35:00,21.1,21.1,21.09,21.09,13569.0,20.3558,20.3558,20.3462,20.3462,13569.0
2025-01-13 14:40:00,21.1,21.1,21.09,21.1,10313.0,20.3558,20.3558,20.3462,20.3558,10313.0
2025-01-13 14:45:00,21.1,21.1,21.09,21.1,12269.0,20.3558,20.3558,20.3462,20.3558,12269.0
2025-01-13 14:50:00,21.1,21.1,21.09,21.1,17193.0,20.3558,20.3558,20.3462,20.3558,17193.0
2025-01-13 14:55:00,21.1,21.1,21.09,21.1,30358.0,20.3558,20.3558,20.3462,20.3558,30358.0
2025-01-13 15:00:00,21.1,21.1,21.09,21.1,21959.0,20.3558,20.3558,20.3462,20.3558,21959.0
2025-01-13 15:05:00,21.1,21.1,21.09,21.1,15422.0,20.3558,20.3558,20.3462,20.3558,15422.0
2025-01-13 15:10:00,21.1,21.1,21.09,21.1,200259.0,20.3558,20.3558,20.3462,20.3558,200259.0
2025-01-13 15:15:00,21.1,21.1,21.09,21.1,38854.0,20.3558,20.3558,20.3462,20.3558,38854.0
2025-01-13 15:20:00,21.1,21.1,21.09,21.1,69341.0,20.3558,20.3558,20.3462,20.3558,69341.0
2025-01-13 15:25:00,21.1,21.1,21.09,21.1,24183.0,20.3558,20.3558,20.3462,20.3558,24183.0
2025-01-13 15:30:00,21.1,21.1,21.09,21.1,23911.0,20.3558,20.3558,20.3462,20.3558,23911.0
2025-01-13 15:35:00,21.1,21.1,21.09,21.1,22249.0,20.3558,20.3558,20.3462,20.3558,22249.0
2025-01-13 15:40:00,21.1,21.1,21.09,21.1,33534.0,20.3558,20.3558,20.3462,20.3558,33534.0
2025-01-13 15:45:00,21.1,21.1,21.09,21.09,1262996.0,20.3558,20.3558,20.3462,20.3462,1262996.0
2025-01-13 15:50:00,21.1,21.1,21.09,21.09,270162.0,20.3558,20.3558,20.3462,20.3462,270162.0
2025-01-13 15:55:00,21.1,21.1,21.08,21.09,944627.0,20.3558,20.3558,20.3365,20.3462,944627.0
2025-01-14 09:30:00,21.11,21.11,21.1,21.11,82241.0,20.3655,20.3655,20.3558,20.3655,82241.0
2025-01-14 09:35:00,21.11,21.11,21.1,21.11,30278.0,20.3655,20.3655,20.3558,20.3655,30278.0
2025-01-14 09:40:00,21.11,21.11,21.1,21.11,7610.0,20.3655,20.3655,20.3558,20.3655,7610.0
2025-01-14 09:45:00,21.11,21.11,21.1,21.11,26980.0,20.3655,20.3655,20.3558,20.3655,26980.0
2025-01-14 09:50:00,21.11,21.11,21.1,21.11,5002.0,20.3655,20.3655,20.3558,20.3655,5002.0
2025-01-14 09:55:00,21.11,21.11,21.1,21.11,4054.0,20.3655,20.3655,20.3558,20.3655,4054.0
2025-01-14 10:00:00,21.11,21.11,21.1,21.11,12880.0,20.3655,20.3655,20.3558,20.3655,12880.0
2025-01-14 10:05:00,21.11,21.11,21.1,21.11,15532.0,20.3655,20.3655,20.3558,20.3655,15532.0
2025-01-14 10:10:00,21.11,21.11,21.1,21.11,14675.0,20.3655,20.3655,20.3558,20.3655,14675.0
2025-01-14 10:15:00,21.11,21.11,21.1,21.11,8875.0,20.3655,20.3655,20.3558,20.3655,8875.0
2025-01-14 10:20:00,21.11,21.11,21.1,21.11,95398.0,20.3655,20.3655,20.3558,20.3655,95398.0
2025-01-14 10:25:00,21.11,21.11,21.1,21.11,48337.0,20.3655,20.3655,20.3558,20.3655,48337.0
2025-01-14 10:30:00,21.11,21.11,21.1,21.11,18795.0,20.3655,20.3655,20.3558,20.3655,18795.0
2025-01-14 10:35:00,21.11,21.11,21.1,21.11,8287.0,20.3655,20.3655,20.3558,20.3655,8287.0
2025-01-14 10:40:00,21.11,21.11,21.1,21.11,25604.0,20.3655,20.3655,20.3558,20.3655,25604.0
2025-01-14 10:45:00,21.11,21.11,21.1,21.11,3073.0,20.3655,20.3655,20.3558,20.3655,3073.0
2025-01-14 10:50:00,21.11,21.11,21.1,21.11,5634.0,20.3655,20.3655,20.3558,20.3655,5634.0
2025-01-14 10:55:00,21.11,21.11,21.1,21.11,11848.0,20.3655,20.3655,20.3558,20.3655,11848.0
2025-01-14 11:00:00,21.11,21.11,21.1,21.11,12015.0,20.3655,20.3655,20.3558,20.3655,12015.0
2025-01-14 11:05:00,21.11,21.11,21.1,21.11,437673.0,20.3655,20.3655,20.3558,20.3655,437673.0
2025-01-14 11:10:00,21.11,21.11,21.1,21.11,2534.0,20.3655,20.3655,20.3558,20.3655,2534.0
2025-01-14 11:15:00,21.11,21.11,21.1,21.11,9317.0,20.3655,20.3655,20.3558,20.3655,9317.0
2025-01-14 11:20:00,21.1,21.11,21.1,21.1,8195.0,20.3558,20.3655,20.3558,20.3558,8195.0
2025-01-14 11:25:00,21.11,21.11,21.1,21.11,3829.0,20.3655,20.3655,20.3558,20.3655,3829.0
2025-01-14 11:30:00,21.11,21.11,21.1,21.11,8039.0,20.3655,20.3655,20.3558,20.3655,8039.0
2025-01-14 11:35:00,21.11,21.11,21.1,21.11,3483.0,20.3655,20.3655,20.3558,20.3655,3483.0
2025-01-14 11:40:00,21.11,21.11,21.09,21.1,209964.0,20.3655,20.3655,20.3462,20.3558,209964.0
2025-01-14 11:45:00,21.1,21.1,21.09,21.1,4660.0,20.3558,20.3558,20.3462,20.3558,4660.0
2025-01-14 11:50:00,21.1,21.1,21.09,21.1,3256.0,20.3558,20.3558,20.3462,20.3558,3256.0
2025-01-14 11:55:00,21.1,21.1,21.09,21.1,2100.0,20.3558,20.3558,20.3462,20.3558,2100.0
2025-01-14 12:00:00,21.09,21.1,21.09,21.1,3466.0,20.3462,20.3558,20.3462,20.3558,3466.0
2025-01-14 12:05:00,21.1,21.1,21.09,21.1,5933.0,20.3558,20.3558,20.3462,20.3558,5933.0
2025-01-14 12:10:00,21.1,21.1,21.09,21.1,11979.0,20.3558,20.3558,20.3462,20.3558,11979.0
2025-01-14 12:15:00,21.1,21.1,21.09,21.1,10045.0,20.3558,20.3558,20.3462,20.3558,10045.0
2025-01-14 12:20:00,21.1,21.1,21.09,21.1,22795.0,20.3558,20.3558,20.3462,20.3558,22795.0
2025-01-14 12:25:00,21.1,21.1,21.09,21.1,10710.0,20.3558,20.3558,20.3462,20.3558,10710.0
2025-01-14 12:30:00,21.1,21.1,21.09,21.1,10253.0,20.3558,20.3558,20.3462,20.3558,10253.0
2025-01-14 12:35:00,21.1,21.1,21.09,21.1,26824.0,20.3558,20.3558,20.3462,20.3558,26824.0
2025-01-14 12:40:00,21.1,21.1,21.09,21.1,68264.0,20.3558,20.3558,20.3462,20.3558,68264.0
2025-01-14 12:45:00,21.1,21.1,21.09,21.1,4337.0,20.3558,20.3558,20.3462,20.3558,4337.0
2025-01-14 12:50:00,21.1,21.1,21.09,21.1,8145.0,20.3558,20.3558,20.3462,20.3558,8145.0
2025-01-14 12:55:00,21.1,21.1,21.09,21.1,90135.0,20.3558,20.3558,20.3462,20.3558,90135.0
2025-01-14 13:00:00,21.1,21.1,21.09,21.1,28307.0,20.3558,20.3558,20.3462,20.3558,28307.0
2025-01-14 13:05:00,21.1,21.1,21.09,21.1,148773.0,20.3558,20.3558,20.3462,20.3558,148773.0
2025-01-14 13:10:00,21.1,21.1,21.09,21.1,3654.0,20.3558,20.3558,20.3462,20.3558,3654.0
2025-01-14 13:15:00,21.1,21.1,21.09,21.1,7051.0,20.3558,20.3558,20.3462,20.3558,7051.0
2025-01-14 13:20:00,21.1,21.1,21.09,21.1,416281.0,20.3558,20.3558,20.3462,20.3558,416281.0
2025-01-14 13:25:00,21.1,21.1,21.09,21.1,1840.0,20.3558,20.3558,20.3462,20.3558,1840.0
2025-01-14 13:30:00,21.1,21.1,21.09,21.1,188248.0,20.3558,20.3558,20.3462,20.3558,188248.0
2025-01-14 13:35:00,21.1,21.1,21.09,21.1,9221.0,20.3558,20.3558,20.3462,20.3558,9221.0
2025-01-14 13:40:00,21.1,21.1,21.09,21.1,10005.0,20.3558,20.3558,20.3462,20.3558,10005.0
2025-01-14 13:45:00,21.1,21.1,21.09,21.1,16778.0,20.3558,20.3558,20.3462,20.3558,16778.0
2025-01-14 13:50:00,21.1,21.1,21.09,21.1,146636.0,20.3558,20.3558,20.3462,20.3558,146636.0
2025-01-14 13:55:00,21.1,21.1,21.09,21.1,122130.0,20.3558,20.3558,20.3462,20.3558,122130.0
2025-01-14 14:00:00,21.1,21.1,21.09,21.09,7212.0,20.3558,20.3558,20.3462,20.3462,7212.0
2025-01-14 14:05:00,21.1,21.1,21.09,21.09,13033.0,20.3558,20.3558,20.3462,20.3462,13033.0
2025-01-14 14:10:00,21.1,21.1,21.09,21.1,184507.0,20.3558,20.3558,20.3462,20.3558,184507.0
2025-01-14 14:15:00,21.1,21.1,21.09,21.1,29742.0,20.3558,20.3558,20.3462,20.3558,29742.0
2025-01-14 14:20:00,21.09,21.1,21.09,21.1,49940.0,20.3462,20.3558,20.3462,20.3558,49940.0
2025-01-14 14:25:00,21.1,21.1,21.09,21.1,112185.0,20.3558,20.3558,20.3462,20.3558,112185.0
2025-01-14 14:30:00,21.09,21.1,21.09,21.1,112742.0,20.3462,20.3558,20.3462,20.3558,112742.0
2025-01-14 14:35:00,21.1,21.1,21.09,21.09,12892.0,20.3558,20.3558,20.3462,20.3462,12892.0
2025-01-14 14:40:00,21.1,21.1,21.09,21.1,7819.0,20.3558,20.3558,20.3462,20.3558,7819.0
2025-01-14 14:45:00,21.09,21.1,21.09,21.1,703922.0,20.3462,20.3558,20.3462,20.3558,703922.0
2025-01-14 14:50:00,21.1,21.1,21.09,21.1,10989.0,20.3558,20.3558,20.3462,20.3558,10989.0
2025-01-14 14:55:00,21.1,21.1,21.09,21.1,93164.0,20.3558,20.3558,20.3462,20.3558,93164.0
2025-01-14 15:00:00,21.1,21.1,21.09,21.1,65015.0,20.3558,20.3558,20.3462,20.3558,65015.0
2025-01-14 15:05:00,21.1,21.1,21.09,21.1,27755.0,20.3558,20.3558,20.3462,20.3558,27755.0
2025-01-14 15:10:00,21.1,21.1,21.09,21.1,62500.0,20.3558,20.3558,20.3462,20.3558,62500.0
2025-01-14 15:15:00,21.1,21.1,21.09,21.1,14763.0,20.3558,20.3558,20.3462,20.3558,14763.0
2025-01-14 15:20:00,21.1,21.1,21.09,21.1,429585.0,20.3558,20.3558,20.3462,20.3558,429585.0
2025-01-14 15:25:00,21.1,21.1,21.09,21.1,12999.0,20.3558,20.3558,20.3462,20.3558,12999.0
2025-01-14 15:30:00,21.1,21.1,21.09,21.1,17248.0,20.3558,20.3558,20.3462,20.3558,17248.0
2025-01-14 15:35:00,21.1,21.1,21.09,21.09,24424.0,20.3558,20.3558,20.3462,20.3462,24424.0
2025-01-14 15:40:00,21.1,21.1,21.09,21.1,19114.0,20.3558,20.3558,20.3462,20.3558,19114.0
2025-01-14 15:45:00,21.1,21.1,21.09,21.1,71039.0,20.3558,20.3558,20.3462,20.3558,71039.0
2025-01-14 15:50:00,21.1,21.1,21.09,21.1,376121.0,20.3558,20.3558,20.3462,20.3558,376121.0
2025-01-14 15:55:00,21.1,21.11,21.09,21.1,287016.0,20.3558,20.3655,20.3462,20.3558,287016.0
2025-01-15 09:30:00,21.11,21.12,21.11,21.11,108313.0,20.3655,20.3751,20.3655,20.3655,108313.0
2025-01-15 09:35:00,21.12,21.12,21.11,21.12,11829.0,20.3751,20.3751,20.3655,20.3751,11829.0
2025-01-15 09:40:00,21.11,21.12,21.11,21.12,209478.0,20.3655,20.3751,20.3655,20.3751,209478.0
2025-01-15 09:45:00,21.12,21.12,21.11,21.12,19814.0,20.3751,20.3751,20.3655,20.3751,19814.0
2025-01-15 09:50:00,21.12,21.13,21.11,21.13,3208371.0,20.3751,20.3848,20.3655,20.3848,3208371.0
2025-01-15 09:55:00,21.13,21.13,21.12,21.13,84410.0,20.3848,20.3848,20.3751,20.3848,84410.0
2025-01-15 10:00:00,21.13,21.13,21.12,21.13,340916.0,20.3848,20.3848,20.3751,20.3848,340916.0
2025-01-15 10:05:00,21.13,21.13,21.12,21.13,32439.0,20.3848,20.3848,20.3751,20.3848,32439.0
2025-01-15 10:10:00,21.13,21.13,21.12,21.13,128099.0,20.3848,20.3848,20.3751,20.3848,128099.0
2025-01-15 10:15:00,21.13,21.13,21.12,21.13,81960.0,20.3848,20.3848,20.3751,20.3848,81960.0
2025-01-15 10:20:00,21.13,21.13,21.12,21.13,36570.0,20.3848,20.3848,20.3751,20.3848,36570.0
2025-01-15 10:25:00,21.13,21.13,21.12,21.13,121695.0,20.3848,20.3848,20.3751,20.3848,121695.0
2025-01-15 10:30:00,21.13,21.13,21.12,21.13,72703.0,20.3848,20.3848,20.3751,20.3848,72703.0
2025-01-15 10:35:00,21.13,21.13,21.12,21.13,286480.0,20.3848,20.3848,20.3751,20.3848,286480.0
2025-01-15 10:40:00,21.13,21.13,21.12,21.13,254262.0,20.3848,20.3848,20.3751,20.3848,254262.0
2025-01-15 10:45:00,21.13,21.13,21.12,21.13,12180.0,20.3848,20.3848,20.3751,20.3848,12180.0
2025-01-15 10:50:00,21.13,21.13,21.12,21.12,40042.0,20.3848,20.3848,20.3751,20.3751,40042.0
2025-01-15 10:55:00,21.13,21.13,21.12,21.13,196415.0,20.3848,20.3848,20.3751,20.3848,196415.0
2025-01-15 11:00:00,21.13,21.13,21.12,21.12,172265.0,20.3848,20.3848,20.3751,20.3751,172265.0
2025-01-15 11:05:00,21.13,21.13,21.12,21.12,764283.0,20.3848,20.3848,20.3751,20.3751,764283.0
2025-01-15 11:10:00,21.12,21.13,21.12,21.12,97449.0,20.3751,20.3848,20.3751,20.3751,97449.0
2025-01-15 11:15:00,21.13,21.13,21.12,21.12,23761.0,20.3848,20.3848,20.3751,20.3751,23761.0
2025-01-15 11:20:00,21.13,21.13,21.12,21.12,26096.0,20.3848,20.3848,20.3751,20.3751,26096.0
2025-01-15 11:25:00,21.12,21.13,21.12,21.12,26487.0,20.3751,20.3848,20.3751,20.3751,26487.0
2025-01-15 11:30:00,21.12,21.13,21.12,21.13,254449.0,20.3751,20.3848,20.3751,20.3848,254449.0
2025-01-15 11:35:00,21.12,21.13,21.12,21.13,121240.0,20.3751,20.3848,20.3751,20.3848,121240.0
2025-01-15 11:40:00,21.13,21.13,21.12,21.13,17040.0,20.3848,20.3848,20.3751,20.3848,17040.0
2025-01-15 11:45:00,21.12,21.13,21.12,21.12,348499.0,20.3751,20.3848,20.3751,20.3751,348499.0
2025-01-15 11:50:00,21.13,21.13,21.12,21.12,11479.0,20.3848,20.3848,20.3751,20.3751,11479.0
2025-01-15 11:55:00,21.13,21.13,21.12,21.13,21100.0,20.3848,20.3848,20.3751,20.3848,21100.0
2025-01-15 12:00:00,21.12,21.13,21.12,21.12,6202.0,20.3751,20.3848,20.3751,20.3751,6202.0
2025-01-15 12:05:00,21.13,21.13,21.12,21.13,5972.0,20.3848,20.3848,20.3751,20.3848,5972.0
2025-01-15 12:10:00,21.12,21.13,21.12,21.12,8981.0,20.3751,20.3848,20.3751,20.3751,8981.0
2025-01-15 12:15:00,21.13,21.13,21.12,21.12,36029.0,20.3848,20.3848,20.3751,20.3751,36029.0
2025-01-15 12:20:00,21.12,21.13,21.12,21.13,10253.0,20.3751,20.3848,20.3751,20.3848,10253.0
2025-01-15 12:25:00,21.13,21.13,21.12,21.12,6926.0,20.3848,20.3848,20.3751,20.3751,6926.0
2025-01-15 12:30:00,21.12,21.13,21.12,21.12,5136.0,20.3751,20.3848,20.3751,20.3751,5136.0
2025-01-15 12:35:00,21.13,21.13,21.12,21.13,2362180.0,20.3848,20.3848,20.3751,20.3848,2362180.0
2025-01-15 12:40:00,21.13,21.13,21.12,21.13,251153.0,20.3848,20.3848,20.3751,20.3848,251153.0
2025-01-15 12:45:00,21.13,21.13,21.12,21.13,10832.0,20.3848,20.3848,20.3751,20.3848,10832.0
2025-01-15 12:50:00,21.13,21.13,21.12,21.13,3900.0,20.3848,20.3848,20.3751,20.3848,3900.0
2025-01-15 12:55:00,21.13,21.13,21.12,21.13,28679.0,20.3848,20.3848,20.3751,20.3848,28679.0
2025-01-15 13:00:00,21.13,21.13,21.12,21.13,13198.0,20.3848,20.3848,20.3751,20.3848,13198.0
2025-01-15 13:05:00,21.13,21.13,21.12,21.13,6748.0,20.3848,20.3848,20.3751,20.3848,6748.0
2025-01-15 13:10:00,21.13,21.13,21.12,21.13,5716.0,20.3848,20.3848,20.3751,20.3848,5716.0
2025-01-15 13:15:00,21.13,21.14,21.12,21.14,406960.0,20.3848,20.3944,20.3751,20.3944,406960.0
2025-01-15 13:20:00,21.14,21.14,21.13,21.14,974959.0,20.3944,20.3944,20.3848,20.3944,974959.0
2025-01-15 13:25:00,21.14,21.14,21.13,21.14,22785.0,20.3944,20.3944,20.3848,20.3944,22785.0
2025-01-15 13:30:00,21.14,21.14,21.13,21.14,124421.0,20.3944,20.3944,20.3848,20.3944,124421.0
2025-01-15 13:35:00,21.14,21.14,21.13,21.14,16405.0,20.3944,20.3944,20.3848,20.3944,16405.0
2025-01-15 13:40:00,21.14,21.14,21.13,21.14,101171.0,20.3944,20.3944,20.3848,20.3944,101171.0
2025-01-15 13:45:00,21.14,21.14,21.13,21.14,5716.0,20.3944,20.3944,20.3848,20.3944,5716.0
2025-01-15 13:50:00,21.14,21.14,21.13,21.14,8998.0,20.3944,20.3944,20.3848,20.3944,8998.0
2025-01-15 13:55:00,21.14,21.14,21.13,21.14,7384.0,20.3944,20.3944,20.3848,20.3944,7384.0
2025-01-15 14:00:00,21.14,21.14,21.13,21.14,4300.0,20.3944,20.3944,20.3848,20.3944,4300.0
2025-01-15 14:05:00,21.14,21.14,21.13,21.14,52537.0,20.3944,20.3944,20.3848,20.3944,52537.0
2025-01-15 14:10:00,21.14,21.14,21.13,21.14,363288.0,20.3944,20.3944,20.3848,20.3944,363288.0
2025-01-15 14:15:00,21.14,21.14,21.13,21.14,14843.0,20.3944,20.3944,20.3848,20.3944,14843.0
2025-01-15 14:20:00,21.14,21.14,21.13,21.14,430301.0,20.3944,20.3944,20.3848,20.3944,430301.0
2025-01-15 14:25:00,21.14,21.14,21.13,21.14,82085.0,20.3944,20.3944,20.3848,20.3944,82085.0
2025-01-15 14:30:00,21.14,21.14,21.13,21.14,98763.0,20.3944,20.3944,20.3848,20.3944,98763.0
2025-01-15 14:35:00,21.14,21.14,21.13,21.14,46918.0,20.3944,20.3944,20.3848,20.3944,46918.0
2025-01-15 14:40:00,21.14,21.14,21.13,21.14,13762.0,20.3944,20.3944,20.3848,20.3944,13762.0
2025-01-15 14:45:00,21.14,21.14,21.13,21.14,297286.0,20.3944,20.3944,20.3848,20.3944,297286.0
2025-01-15 14:50:00,21.14,21.14,21.13,21.14,32623.0,20.3944,20.3944,20.3848,20.3944,32623.0
2025-01-15 14:55:00,21.14,21.14,21.13,21.14,830303.0,20.3944,20.3944,20.3848,20.3944,830303.0
2025-01-15 15:00:00,21.14,21.14,21.13,21.14,9862.0,20.3944,20.3944,20.3848,20.3944,9862.0
2025-01-15 15:05:00,21.14,21.14,21.13,21.14,88786.0,20.3944,20.3944,20.3848,20.3944,88786.0
2025-01-15 15:10:00,21.14,21.14,21.13,21.14,122530.0,20.3944,20.3944,20.3848,20.3944,122530.0
2025-01-15 15:15:00,21.14,21.14,21.13,21.14,23971.0,20.3944,20.3944,20.3848,20.3944,23971.0
2025-01-15 15:20:00,21.14,21.14,21.13,21.14,37559.0,20.3944,20.3944,20.3848,20.3944,37559.0
2025-01-15 15:25:00,21.14,21.14,21.13,21.14,170813.0,20.3944,20.3944,20.3848,20.3944,170813.0
2025-01-15 15:30:00,21.14,21.14,21.13,21.14,18657.0,20.3944,20.3944,20.3848,20.3944,18657.0
2025-01-15 15:35:00,21.14,21.14,21.13,21.14,20903.0,20.3944,20.3944,20.3848,20.3944,20903.0
2025-01-15 15:40:00,21.14,21.14,21.13,21.14,18231.0,20.3944,20.3944,20.3848,20.3944,18231.0
2025-01-15 15:45:00,21.14,21.14,21.13,21.14,28817.0,20.3944,20.3944,20.3848,20.3944,28817.0
2025-01-15 15:50:00,21.14,21.14,21.13,21.14,83428.0,20.3944,20.3944,20.3848,20.3944,83428.0
2025-01-15 15:55:00,21.14,21.14,21.13,21.14,463961.0,20.3944,20.3944,20.3848,20.3944,463961.0
2025-01-16 09:30:00,21.15,21.15,21.14,21.15,257362.0,20.4041,20.4041,20.3944,20.4041,257362.0
2025-01-16 09:35:00,21.14,21.15,21.14,21.15,591780.0,20.3944,20.4041,20.3944,20.4041,591780.0
2025-01-16 09:40:00,21.14,21.15,21.14,21.15,231570.0,20.3944,20.4041,20.3944,20.4041,231570.0
2025-01-16 09:45:00,21.15,21.15,21.14,21.15,30008.0,20.4041,20.4041,20.3944,20.4041,30008.0
2025-01-16 09:50:00,21.14,21.15,21.13,21.14,821870.0,20.3944,20.4041,20.3848,20.3944,821870.0
2025-01-16 09:55:00,21.14,21.14,21.13,21.14,220227.0,20.3944,20.3944,20.3848,20.3944,220227.0
2025-01-16 10:00:00,21.14,21.14,21.13,21.14,167601.0,20.3944,20.3944,20.3848,20.3944,167601.0
2025-01-16 10:05:00,21.14,21.14,21.13,21.14,48616.0,20.3944,20.3944,20.3848,20.3944,48616.0
2025-01-16 10:10:00,21.14,21.14,21.13,21.14,161275.0,20.3944,20.3944,20.3848,20.3944,161275.0
2025-01-16 10:15:00,21.14,21.14,21.13,21.14,6877.0,20.3944,20.3944,20.3848,20.3944,6877.0
2025-01-16 10:20:00,21.14,21.14,21.13,21.14,5693.0,20.3944,20.3944,20.3848,20.3944,5693.0
2025-01-16 10:25:00,21.14,21.14,21.13,21.14,12059.0,20.3944,20.3944,20.3848,20.3944,12059.0
2025-01-16 10:30:00,21.14,21.14,21.13,21.14,20756.0,20.3944,20.3944,20.3848,20.3944,20756.0
2025-01-16 10:35:00,21.14,21.14,21.13,21.14,138430.0,20.3944,20.3944,20.3848,20.3944,138430.0
2025-01-16 10:40:00,21.14,21.14,21.13,21.14,12930.0,20.3944,20.3944,20.3848,20.3944,12930.0
2025-01-16 10:45:00,21.14,21.14,21.13,21.14,7445.0,20.3944,20.3944,20.3848,20.3944,7445.0
2025-01-16 10:50:00,21.14,21.14,21.13,21.14,20918.0,20.3944,20.3944,20.3848,20.3944,20918.0
2025-01-16 10:55:00,21.14,21.14,21.13,21.14,20074.0,20.3944,20.3944,20.3848,20.3944,20074.0
2025-01-16 11:00:00,21.14,21.14,21.13,21.14,32117.0,20.3944,20.3944,20.3848,20.3944,32117.0
2025-01-16 11:05:00,21.14,21.14,21.13,21.14,25128.0,20.3944,20.3944,20.3848,20.3944,25128.0
2025-01-16 11:10:00,21.14,21.14,21.13,21.14,14914.0,20.3944,20.3944,20.3848,20.3944,14914.0
2025-01-16 11:15:00,21.14,21.14,21.13,21.14,472984.0,20.3944,20.3944,20.3848,20.3944,472984.0
2025-01-16 11:20:00,21.14,21.14,21.13,21.14,21631.0,20.3944,20.3944,20.3848,20.3944,21631.0
2025-01-16 11:25:00,21.14,21.14,21.13,21.14,62448.0,20.3944,20.3944,20.3848,20.3944,62448.0
2025-01-16 11:30:00,21.14,21.14,21.13,21.14,5895.0,20.3944,20.3944,20.3848,20.3944,5895.0
2025-01-16 11:35:00,21.14,21.14,21.13,21.14,18169.0,20.3944,20.3944,20.3848,20.3944,18169.0
2025-01-16 11:40:00,21.14,21.14,21.13,21.14,6097.0,20.3944,20.3944,20.3848,20.3944,6097.0
2025-01-16 11:45:00,21.14,21.14,21.13,21.14,5970.0,20.3944,20.3944,20.3848,20.3944,5970.0
2025-01-16 11:50:00,21.14,21.14,21.13,21.14,4925.0,20.3944,20.3944,20.3848,20.3944,4925.0
2025-01-16 11:55:00,21.14,21.14,21.13,21.14,16058.0,20.3944,20.3944,20.3848,20.3944,16058.0
2025-01-16 12:00:00,21.14,21.14,21.13,21.14,22216.0,20.3944,20.3944,20.3848,20.3944,22216.0
2025-01-16 12:05:00,21.14,21.14,21.13,21.14,14705.0,20.3944,20.3944,20.3848,20.3944,14705.0
2025-01-16 12:10:00,21.14,21.14,21.13,21.14,18959.0,20.3944,20.3944,20.3848,20.3944,18959.0
2025-01-16 12:15:00,21.14,21.14,21.13,21.14,30641.0,20.3944,20.3944,20.3848,20.3944,30641.0
2025-01-16 12:20:00,21.13,21.14,21.13,21.14,12932.0,20.3848,20.3944,20.3848,20.3944,12932.0
2025-01-16 12:25:00,21.14,21.14,21.13,21.14,4001.0,20.3944,20.3944,20.3848,20.3944,4001.0
2025-01-16 12:30:00,21.14,21.14,21.13,21.14,10067.0,20.3944,20.3944,20.3848,20.3944,10067.0
2025-01-16 12:35:00,21.14,21.14,21.13,21.14,56802.0,20.3944,20.3944,20.3848,20.3944,56802.0
2025-01-16 12:40:00,21.14,21.14,21.13,21.14,21477.0,20.3944,20.3944,20.3848,20.3944,21477.0
2025-01-16 12:45:00,21.14,21.14,21.13,21.14,3455.0,20.3944,20.3944,20.3848,20.3944,3455.0
2025-01-16 12:50:00,21.14,21.14,21.13,21.14,14568.0,20.3944,20.3944,20.3848,20.3944,14568.0
2025-01-16 12:55:00,21.14,21.14,21.13,21.14,2526.0,20.3944,20.3944,20.3848,20.3944,2526.0
2025-01-16 13:00:00,21.14,21.14,21.13,21.14,202289.0,20.3944,20.3944,20.3848,20.3944,202289.0
2025-01-16 13:05:00,21.14,21.14,21.13,21.14,5345.0,20.3944,20.3944,20.3848,20.3944,5345.0
2025-01-16 13:10:00,21.14,21.14,21.13,21.14,1038956.0,20.3944,20.3944,20.3848,20.3944,1038956.0
2025-01-16 13:15:00,21.14,21.14,21.13,21.14,28488.0,20.3944,20.3944,20.3848,20.3944,28488.0
2025-01-16 13:20:00,21.14,21.14,21.13,21.14,11265.0,20.3944,20.3944,20.3848,20.3944,11265.0
2025-01-16 13:25:00,21.14,21.14,21.13,21.14,121725.0,20.3944,20.3944,20.3848,20.3944,121725.0
2025-01-16 13:30:00,21.14,21.14,21.13,21.14,9123.0,20.3944,20.3944,20.3848,20.3944,9123.0
2025-01-16 13:35:00,21.14,21.14,21.13,21.14,9302.0,20.3944,20.3944,20.3848,20.3944,9302.0
2025-01-16 13:40:00,21.14,21.14,21.13,21.14,3200.0,20.3944,20.3944,20.3848,20.3944,3200.0
2025-01-16 13:45:00,21.14,21.14,21.13,21.14,12425.0,20.3944,20.3944,20.3848,20.3944,12425.0
2025-01-16 13:50:00,21.14,21.14,21.13,21.14,9367.0,20.3944,20.3944,20.3848,20.3944,9367.0
2025-01-16 13:55:00,21.14,21.14,21.13,21.14,16254.0,20.3944,20.3944,20.3848,20.3944,16254.0
2025-01-16 14:00:00,21.14,21.14,21.13,21.14,366358.0,20.3944,20.3944,20.3848,20.3944,366358.0
2025-01-16 14:05:00,21.14,21.14,21.13,21.14,19711.0,20.3944,20.3944,20.3848,20.3944,19711.0
2025-01-16 14:10:00,21.14,21.14,21.13,21.14,11514.0,20.3944,20.3944,20.3848,20.3944,11514.0
2025-01-16 14:15:00,21.14,21.14,21.13,21.14,955590.0,20.3944,20.3944,20.3848,20.3944,955590.0
2025-01-16 14:20:00,21.14,21.14,21.13,21.14,34825.0,20.3944,20.3944,20.3848,20.3944,34825.0
2025-01-16 14:25:00,21.14,21.14,21.13,21.14,10517.0,20.3944,20.3944,20.3848,20.3944,10517.0
2025-01-16 14:30:00,21.14,21.14,21.13,21.14,967745.0,20.3944,20.3944,20.3848,20.3944,967745.0
2025-01-16 14:35:00,21.14,21.14,21.13,21.14,19971.0,20.3944,20.3944,20.3848,20.3944,19971.0
2025-01-16 14:40:00,21.14,21.15,21.13,21.14,263009.0,20.3944,20.4041,20.3848,20.3944,263009.0
2025-01-16 14:45:00,21.14,21.15,21.14,21.14,223311.0,20.3944,20.4041,20.3944,20.3944,223311.0
2025-01-16 14:50:00,21.14,21.15,21.14,21.14,26024.0,20.3944,20.4041,20.3944,20.3944,26024.0
2025-01-16 14:55:00,21.14,21.15,21.14,21.14,124172.0,20.3944,20.4041,20.3944,20.3944,124172.0
2025-01-16 15:00:00,21.14,21.15,21.14,21.15,15876.0,20.3944,20.4041,20.3944,20.4041,15876.0
2025-01-16 15:05:00,21.14,21.15,21.14,21.14,25412.0,20.3944,20.4041,20.3944,20.3944,25412.0
2025-01-16 15:10:00,21.14,21.15,21.14,21.14,26124.0,20.3944,20.4041,20.3944,20.3944,26124.0
2025-01-16 15:15:00,21.14,21.15,21.14,21.14,21915.0,20.3944,20.4041,20.3944,20.3944,21915.0
2025-01-16 15:20:00,21.14,21.15,21.14,21.14,27596.0,20.3944,20.4041,20.3944,20.3944,27596.0
2025-01-16 15:25:00,21.14,21.15,21.14,21.14,26309.0,20.3944,20.4041,20.3944,20.3944,26309.0
2025-01-16 15:30:00,21.14,21.15,21.14,21.14,1292763.0,20.3944,20.4041,20.3944,20.3944,1292763.0
2025-01-16 15:35:00,21.14,21.15,21.14,21.14,124045.0,20.3944,20.4041,20.3944,20.3944,124045.0
2025-01-16 15:40:00,21.14,21.15,21.14,21.14,98175.0,20.3944,20.4041,20.3944,20.3944,98175.0
2025-01-16 15:45:00,21.14,21.15,21.13,21.13,136440.0,20.3944,20.4041,20.3848,20.3848,136440.0
2025-01-16 15:50:00,21.14,21.14,21.13,21.14,108942.0,20.3944,20.3944,20.3848,20.3944,108942.0
2025-01-16 15:55:00,21.14,21.14,21.13,21.14,969973.0,20.3944,20.3944,20.3848,20.3944,969973.0
2025-01-17 09:30:00,21.14,21.15,21.13,21.14,47295.0,20.3944,20.4041,20.3848,20.3944,47295.0
2025-01-17 09:35:00,21.14,21.15,21.14,21.14,375178.0,20.3944,20.4041,20.3944,20.3944,375178.0
2025-01-17 09:40:00,21.15,21.15,21.14,21.14,32626.0,20.4041,20.4041,20.3944,20.3944,32626.0
2025-01-17 09:45:00,21.15,21.15,21.14,21.14,6345.0,20.4041,20.4041,20.3944,20.3944,6345.0
2025-01-17 09:50:00,21.14,21.15,21.14,21.15,3871.0,20.3944,20.4041,20.3944,20.4041,3871.0
2025-01-17 09:55:00,21.14,21.15,21.14,21.14,9483.0,20.3944,20.4041,20.3944,20.3944,9483.0
2025-01-17 10:00:00,21.14,21.15,21.14,21.14,11768.0,20.3944,20.4041,20.3944,20.3944,11768.0
2025-01-17 10:05:00,21.14,21.15,21.14,21.15,6048.0,20.3944,20.4041,20.3944,20.4041,6048.0
2025-01-17 10:10:00,21.14,21.15,21.14,21.14,5145.0,20.3944,20.4041,20.3944,20.3944,5145.0
2025-01-17 10:15:00,21.14,21.15,21.14,21.15,33416.0,20.3944,20.4041,20.3944,20.4041,33416.0
2025-01-17 10:20:00,21.15,21.15,21.14,21.15,10166.0,20.4041,20.4041,20.3944,20.4041,10166.0
2025-01-17 10:25:00,21.15,21.15,21.14,21.14,18917.0,20.4041,20.4041,20.3944,20.3944,18917.0
2025-01-17 10:30:00,21.15,21.15,21.14,21.14,10522.0,20.4041,20.4041,20.3944,20.3944,10522.0
2025-01-17 10:35:00,21.15,21.15,21.14,21.14,7257.0,20.4041,20.4041,20.3944,20.3944,7257.0
2025-01-17 10:40:00,21.14,21.15,21.14,21.14,34023.0,20.3944,20.4041,20.3944,20.3944,34023.0
2025-01-17 10:45:00,21.14,21.15,21.14,21.14,4925.0,20.3944,20.4041,20.3944,20.3944,4925.0
2025-01-17 10:50:00,21.15,21.15,21.14,21.15,4470.0,20.4041,20.4041,20.3944,20.4041,4470.0
2025-01-17 10:55:00,21.15,21.15,21.14,21.15,48836.0,20.4041,20.4041,20.3944,20.4041,48836.0
2025-01-17 11:00:00,21.14,21.15,21.14,21.14,5421.0,20.3944,20.4041,20.3944,20.3944,5421.0
2025-01-17 11:05:00,21.14,21.15,21.14,21.15,15429.0,20.3944,20.4041,20.3944,20.4041,15429.0
2025-01-17 11:10:00,21.14,21.15,21.14,21.14,15256.0,20.3944,20.4041,20.3944,20.3944,15256.0
2025-01-17 11:15:00,21.14,21.15,21.14,21.14,157883.0,20.3944,20.4041,20.3944,20.3944,157883.0
2025-01-17 11:20:00,21.14,21.15,21.14,21.14,47698.0,20.3944,20.4041,20.3944,20.3944,47698.0
2025-01-17 11:25:00,21.14,21.15,21.14,21.15,87474.0,20.3944,20.4041,20.3944,20.4041,87474.0
2025-01-17 11:30:00,21.14,21.15,21.14,21.15,41530.0,20.3944,20.4041,20.3944,20.4041,41530.0
2025-01-17 11:35:00,21.14,21.15,21.14,21.14,136236.0,20.3944,20.4041,20.3944,20.3944,136236.0
2025-01-17 11:40:00,21.15,21.15,21.14,21.15,10954.0,20.4041,20.4041,20.3944,20.4041,10954.0
2025-01-17 11:45:00,21.15,21.15,21.14,21.15,130794.0,20.4041,20.4041,20.3944,20.4041,130794.0
2025-01-17 11:50:00,21.14,21.15,21.14,21.15,17114.0,20.3944,20.4041,20.3944,20.4041,17114.0
2025-01-17 11:55:00,21.14,21.15,21.14,21.14,52609.0,20.3944,20.4041,20.3944,20.3944,52609.0
2025-01-17 12:00:00,21.14,21.15,21.14,21.14,3475.0,20.3944,20.4041,20.3944,20.3944,3475.0
2025-01-17 12:05:00,21.14,21.15,21.14,21.14,1279.0,20.3944,20.4041,20.3944,20.3944,1279.0
2025-01-17 12:10:00,21.14,21.15,21.14,21.15,2289.0,20.3944,20.4041,20.3944,20.4041,2289.0
2025-01-17 12:15:00,21.15,21.15,21.14,21.15,22302.0,20.4041,20.4041,20.3944,20.4041,22302.0
2025-01-17 12:20:00,21.14,21.15,21.14,21.14,220244.0,20.3944,20.4041,20.3944,20.3944,220244.0
2025-01-17 12:25:00,21.14,21.15,21.14,21.14,5392.0,20.3944,20.4041,20.3944,20.3944,5392.0
2025-01-17 12:30:00,21.14,21.15,21.14,21.15,7370.0,20.3944,20.4041,20.3944,20.4041,7370.0
2025-01-17 12:35:00,21.14,21.15,21.14,21.15,80563.0,20.3944,20.4041,20.3944,20.4041,80563.0
2025-01-17 12:40:00,21.14,21.15,21.14,21.15,28310.0,20.3944,20.4041,20.3944,20.4041,28310.0
2025-01-17 12:45:00,21.15,21.15,21.14,21.14,19762.0,20.4041,20.4041,20.3944,20.3944,19762.0
2025-01-17 12:50:00,21.14,21.15,21.14,21.14,17555.0,20.3944,20.4041,20.3944,20.3944,17555.0
2025-01-17 12:55:00,21.14,21.15,21.14,21.14,3725.0,20.3944,20.4041,20.3944,20.3944,3725.0
2025-01-17 13:00:00,21.14,21.15,21.14,21.14,10217.0,20.3944,20.4041,20.3944,20.3944,10217.0
2025-01-17 13:05:00,21.14,21.15,21.14,21.15,26863.0,20.3944,20.4041,20.3944,20.4041,26863.0
2025-01-17 13:10:00,21.15,21.15,21.14,21.14,4169.0,20.4041,20.4041,20.3944,20.3944,4169.0
2025-01-17 13:15:00,21.15,21.15,21.14,21.14,12156.0,20.4041,20.4041,20.3944,20.3944,12156.0
2025-01-17 13:20:00,21.14,21.15,21.14,21.14,166669.0,20.3944,20.4041,20.3944,20.3944,166669.0
2025-01-17 13:25:00,21.14,21.15,21.14,21.14,2046.0,20.3944,20.4041,20.3944,20.3944,2046.0
2025-01-17 13:30:00,21.14,21.15,21.14,21.14,9323.0,20.3944,20.4041,20.3944,20.3944,9323.0
2025-01-17 13:35:00,21.14,21.15,21.14,21.14,56420.0,20.3944,20.4041,20.3944,20.3944,56420.0
2025-01-17 13:40:00,21.14,21.15,21.14,21.14,11863.0,20.3944,20.4041,20.3944,20.3944,11863.0
2025-01-17 13:45:00,21.14,21.15,21.14,21.14,12804.0,20.3944,20.4041,20.3944,20.3944,12804.0
2025-01-17 13:50:00,21.14,21.15,21.14,21.14,7732.0,20.3944,20.4041,20.3944,20.3944,7732.0
2025-01-17 13:55:00,21.14,21.15,21.14,21.14,9910.0,20.3944,20.4041,20.3944,20.3944,9910.0
2025-01-17 14:00:00,21.14,21.15,21.14,21.14,11319.0,20.3944,20.4041,20.3944,20.3944,11319.0
2025-01-17 14:05:00,21.14,21.15,21.14,21.14,41416.0,20.3944,20.4041,20.3944,20.3944,41416.0
2025-01-17 14:10:00,21.14,21.15,21.14,21.14,23838.0,20.3944,20.4041,20.3944,20.3944,23838.0
2025-01-17 14:15:00,21.14,21.15,21.14,21.14,13333.0,20.3944,20.4041,20.3944,20.3944,13333.0
2025-01-17 14:20:00,21.14,21.15,21.14,21.14,15630.0,20.3944,20.4041,20.3944,20.3944,15630.0
2025-01-17 14:25:00,21.14,21.15,21.14,21.14,8682.0,20.3944,20.4041,20.3944,20.3944,8682.0
2025-01-17 14:30:00,21.14,21.15,21.14,21.14,44578.0,20.3944,20.4041,20.3944,20.3944,44578.0
2025-01-17 14:35:00,21.14,21.15,21.14,21.14,740768.0,20.3944,20.4041,20.3944,20.3944,740768.0
2025-01-17 14:40:00,21.14,21.15,21.14,21.14,21231.0,20.3944,20.4041,20.3944,20.3944,21231.0
2025-01-17 14:45:00,21.14,21.15,21.14,21.14,106511.0,20.3944,20.4041,20.3944,20.3944,106511.0
2025-01-17 14:50:00,21.14,21.15,21.14,21.14,19553.0,20.3944,20.4041,20.3944,20.3944,19553.0
2025-01-17 14:55:00,21.14,21.15,21.14,21.14,45783.0,20.3944,20.4041,20.3944,20.3944,45783.0
2025-01-17 15:00:00,21.14,21.15,21.14,21.14,74509.0,20.3944,20.4041,20.3944,20.3944,74509.0
2025-01-17 15:05:00,21.14,21.15,21.13,21.14,490360.0,20.3944,20.4041,20.3848,20.3944,490360.0
2025-01-17 15:10:00,21.14,21.14,21.13,21.14,6013.0,20.3944,20.3944,20.3848,20.3944,6013.0
2025-01-17 15:15:00,21.14,21.14,21.13,21.14,312672.0,20.3944,20.3944,20.3848,20.3944,312672.0
2025-01-17 15:20:00,21.14,21.14,21.13,21.14,47873.0,20.3944,20.3944,20.3848,20.3944,47873.0
2025-01-17 15:25:00,21.13,21.14,21.13,21.14,53311.0,20.3848,20.3944,20.3848,20.3944,53311.0
2025-01-17 15:30:00,21.14,21.14,21.13,21.14,10615.0,20.3944,20.3944,20.3848,20.3944,10615.0
2025-01-17 15:35:00,21.14,21.14,21.13,21.14,229429.0,20.3944,20.3944,20.3848,20.3944,229429.0
2025-01-17 15:40:00,21.14,21.14,21.13,21.14,67472.0,20.3944,20.3944,20.3848,20.3944,67472.0
2025-01-17 15:45:00,21.14,21.14,21.13,21.14,86317.0,20.3944,20.3944,20.3848,20.3944,86317.0
2025-01-17 15:50:00,21.14,21.14,21.13,21.14,107839.0,20.3944,20.3944,20.3848,20.3944,107839.0
2025-01-17 15:55:00,21.14,21.15,21.13,21.15,333422.0,20.3944,20.4041,20.3848,20.4041,333422.0
2025-01-21 09:30:00,21.03,21.04,21.03,21.04,187455.0,20.4078,20.4175,20.4078,20.4175,187455.0
2025-01-21 09:35:00,21.04,21.04,21.03,21.04,69608.0,20.4175,20.4175,20.4078,20.4175,69608.0
2025-01-21 09:40:00,21.04,21.04,21.03,21.04,303950.0,20.4175,20.4175,20.4078,20.4175,303950.0
2025-01-21 09:45:00,21.04,21.04,21.03,21.04,79721.0,20.4175,20.4175,20.4078,20.4175,79721.0
2025-01-21 09:50:00,21.04,21.04,21.03,21.03,34122.0,20.4175,20.4175,20.4078,20.4078,34122.0
2025-01-21 09:55:00,21.04,21.04,21.03,21.04,207760.0,20.4175,20.4175,20.4078,20.4175,207760.0
2025-01-21 10:00:00,21.04,21.04,21.03,21.04,38157.0,20.4175,20.4175,20.4078,20.4175,38157.0
2025-01-21 10:05:00,21.04,21.04,21.03,21.04,47274.0,20.4175,20.4175,20.4078,20.4175,47274.0
2025-01-21 10:10:00,21.04,21.04,21.03,21.04,181635.0,20.4175,20.4175,20.4078,20.4175,181635.0
2025-01-21 10:15:00,21.04,21.04,21.03,21.04,163652.0,20.4175,20.4175,20.4078,20.4175,163652.0
2025-01-21 10:20:00,21.04,21.04,21.03,21.04,186582.0,20.4175,20.4175,20.4078,20.4175,186582.0
2025-01-21 10:25:00,21.04,21.04,21.03,21.04,176472.0,20.4175,20.4175,20.4078,20.4175,176472.0
2025-01-21 10:30:00,21.04,21.04,21.03,21.03,57122.0,20.4175,20.4175,20.4078,20.4078,57122.0
2025-01-21 10:35:00,21.04,21.04,21.03,21.04,62011.0,20.4175,20.4175,20.4078,20.4175,62011.0
2025-01-21 10:40:00,21.04,21.04,21.03,21.04,390320.0,20.4175,20.4175,20.4078,20.4175,390320.0
2025-01-21 10:45:00,21.04,21.04,21.03,21.04,67534.0,20.4175,20.4175,20.4078,20.4175,67534.0
2025-01-21 10:50:00,21.04,21.04,21.03,21.04,481669.0,20.4175,20.4175,20.4078,20.4175,481669.0
2025-01-21 10:55:00,21.04,21.04,21.03,21.04,273927.0,20.4175,20.4175,20.4078,20.4175,273927.0
2025-01-21 11:00:00,21.04,21.04,21.03,21.04,62394.0,20.4175,20.4175,20.4078,20.4175,62394.0
2025-01-21 11:05:00,21.04,21.04,21.03,21.03,13414.0,20.4175,20.4175,20.4078,20.4078,13414.0
2025-01-21 11:10:00,21.04,21.04,21.03,21.04,28509.0,20.4175,20.4175,20.4078,20.4175,28509.0
2025-01-21 11:15:00,21.04,21.04,21.03,21.04,26599.0,20.4175,20.4175,20.4078,20.4175,26599.0
2025-01-21 11:20:00,21.04,21.04,21.03,21.04,7249.0,20.4175,20.4175,20.4078,20.4175,7249.0
2025-01-21 11:25:00,21.04,21.04,21.03,21.04,43838.0,20.4175,20.4175,20.4078,20.4175,43838.0
2025-01-21 11:30:00,21.04,21.04,21.03,21.04,42172.0,20.4175,20.4175,20.4078,20.4175,42172.0
2025-01-21 11:35:00,21.04,21.04,21.03,21.04,47226.0,20.4175,20.4175,20.4078,20.4175,47226.0
2025-01-21 11:40:00,21.04,21.04,21.03,21.04,84480.0,20.4175,20.4175,20.4078,20.4175,84480.0
2025-01-21 11:45:00,21.03,21.04,21.03,21.04,39343.0,20.4078,20.4175,20.4078,20.4175,39343.0
2025-01-21 11:50:00,21.04,21.04,21.03,21.04,3094.0,20.4175,20.4175,20.4078,20.4175,3094.0
2025-01-21 11:55:00,21.04,21.04,21.03,21.04,176248.0,20.4175,20.4175,20.4078,20.4175,176248.0
2025-01-21 12:00:00,21.04,21.04,21.03,21.04,222618.0,20.4175,20.4175,20.4078,20.4175,222618.0
2025-01-21 12:05:00,21.04,21.04,21.03,21.04,28062.0,20.4175,20.4175,20.4078,20.4175,28062.0
2025-01-21 12:10:00,21.04,21.04,21.03,21.04,12461.0,20.4175,20.4175,20.4078,20.4175,12461.0
2025-01-21 12:15:00,21.04,21.04,21.03,21.04,15372.0,20.4175,20.4175,20.4078,20.4175,15372.0
2025-01-21 12:20:00,21.04,21.04,21.03,21.04,5851.0,20.4175,20.4175,20.4078,20.4175,5851.0
2025-01-21 12:25:00,21.04,21.04,21.03,21.03,12061.0,20.4175,20.4175,20.4078,20.4078,12061.0
2025-01-21 12:30:00,21.04,21.04,21.03,21.04,49694.0,20.4175,20.4175,20.4078,20.4175,49694.0
2025-01-21 12:35:00,21.04,21.04,21.03,21.04,288511.0,20.4175,20.4175,20.4078,20.4175,288511.0
2025-01-21 12:40:00,21.04,21.04,21.03,21.04,110636.0,20.4175,20.4175,20.4078,20.4175,110636.0
2025-01-21 12:45:00,21.04,21.04,21.03,21.04,39802.0,20.4175,20.4175,20.4078,20.4175,39802.0
2025-01-21 12:50:00,21.04,21.04,21.03,21.04,15464.0,20.4175,20.4175,20.4078,20.4175,15464.0
2025-01-21 12:55:00,21.03,21.04,21.03,21.04,39527.0,20.4078,20.4175,20.4078,20.4175,39527.0
2025-01-21 13:00:00,21.04,21.04,21.03,21.04,34865.0,20.4175,20.4175,20.4078,20.4175,34865.0
2025-01-21 13:05:00,21.04,21.04,21.03,21.04,51536.0,20.4175,20.4175,20.4078,20.4175,51536.0
2025-01-21 13:10:00,21.04,21.04,21.03,21.04,58171.0,20.4175,20.4175,20.4078,20.4175,58171.0
2025-01-21 13:15:00,21.04,21.04,21.03,21.04,38489.0,20.4175,20.4175,20.4078,20.4175,38489.0
2025-01-21 13:20:00,21.03,21.04,21.03,21.04,32842.0,20.4078,20.4175,20.4078,20.4175,32842.0
2025-01-21 13:25:00,21.04,21.04,21.03,21.04,543273.0,20.4175,20.4175,20.4078,20.4175,543273.0
2025-01-21 13:30:00,21.04,21.04,21.03,21.04,241315.0,20.4175,20.4175,20.4078,20.4175,241315.0
2025-01-21 13:35:00,21.03,21.04,21.03,21.04,77293.0,20.4078,20.4175,20.4078,20.4175,77293.0
2025-01-21 13:40:00,21.04,21.04,21.03,21.04,70815.0,20.4175,20.4175,20.4078,20.4175,70815.0
2025-01-21 13:45:00,21.04,21.04,21.03,21.04,45405.0,20.4175,20.4175,20.4078,20.4175,45405.0
2025-01-21 13:50:00,21.04,21.04,21.03,21.04,70075.0,20.4175,20.4175,20.4078,20.4175,70075.0
2025-01-21 13:55:00,21.03,21.04,21.03,21.04,44534.0,20.4078,20.4175,20.4078,20.4175,44534.0
2025-01-21 14:00:00,21.04,21.04,21.03,21.04,27490.0,20.4175,20.4175,20.4078,20.4175,27490.0
2025-01-21 14:05:00,21.04,21.04,21.03,21.04,6085.0,20.4175,20.4175,20.4078,20.4175,6085.0
2025-01-21 14:10:00,21.04,21.04,21.03,21.04,39294.0,20.4175,20.4175,20.4078,20.4175,39294.0
2025-01-21 14:15:00,21.04,21.04,21.03,21.04,77963.0,20.4175,20.4175,20.4078,20.4175,77963.0
2025-01-21 14:20:00,21.04,21.04,21.03,21.03,76737.0,20.4175,20.4175,20.4078,20.4078,76737.0
2025-01-21 14:25:00,21.03,21.04,21.03,21.04,8273.0,20.4078,20.4175,20.4078,20.4175,8273.0
2025-01-21 14:30:00,21.04,21.04,21.03,21.04,22967.0,20.4175,20.4175,20.4078,20.4175,22967.0
2025-01-21 14:35:00,21.04,21.04,21.03,21.04,15790.0,20.4175,20.4175,20.4078,20.4175,15790.0
2025-01-21 14:40:00,21.04,21.04,21.03,21.04,28363.0,20.4175,20.4175,20.4078,20.4175,28363.0
2025-01-21 14:45:00,21.04,21.04,21.03,21.04,13738.0,20.4175,20.4175,20.4078,20.4175,13738.0
2025-01-21 14:50:00,21.04,21.04,21.03,21.04,34674.0,20.4175,20.4175,20.4078,20.4175,34674.0
2025-01-21 14:55:00,21.04,21.04,21.03,21.04,111896.0,20.4175,20.4175,20.4078,20.4175,111896.0
2025-01-21 15:00:00,21.03,21.04,21.03,21.04,32538.0,20.4078,20.4175,20.4078,20.4175,32538.0
2025-01-21 15:05:00,21.04,21.04,21.03,21.04,135645.0,20.4175,20.4175,20.4078,20.4175,135645.0
2025-01-21 15:10:00,21.04,21.04,21.03,21.04,19803.0,20.4175,20.4175,20.4078,20.4175,19803.0
2025-01-21 15:15:00,21.04,21.04,21.03,21.04,39530.0,20.4175,20.4175,20.4078,20.4175,39530.0
2025-01-21 15:20:00,21.04,21.04,21.03,21.04,19188.0,20.4175,20.4175,20.4078,20.4175,19188.0
2025-01-21 15:25:00,21.04,21.04,21.03,21.04,30742.0,20.4175,20.4175,20.4078,20.4175,30742.0
2025-01-21 15:30:00,21.04,21.04,21.03,21.04,35347.0,20.4175,20.4175,20.4078,20.4175,35347.0
2025-01-21 15:35:00,21.04,21.04,21.03,21.04,1151908.0,20.4175,20.4175,20.4078,20.4175,1151908.0
2025-01-21 15:40:00,21.04,21.04,21.03,21.04,437141.0,20.4175,20.4175,20.4078,20.4175,437141.0
2025-01-21 15:45:00,21.04,21.04,21.03,21.04,834672.0,20.4175,20.4175,20.4078,20.4175,834672.0
2025-01-21 15:50:00,21.04,21.04,21.03,21.04,111354.0,20.4175,20.4175,20.4078,20.4175,111354.0
2025-01-21 15:55:00,21.04,21.05,21.03,21.05,599556.0,20.4175,20.4272,20.4078,20.4272,599556.0
2025-01-22 09:30:00,21.06,21.06,21.05,21.05,86619.0,20.4369,20.4369,20.4272,20.4272,86619.0
2025-01-22 09:35:00,21.05,21.06,21.05,21.05,21899.0,20.4272,20.4369,20.4272,20.4272,21899.0
2025-01-22 09:40:00,21.05,21.06,21.05,21.05,127904.0,20.4272,20.4369,20.4272,20.4272,127904.0
2025-01-22 09:45:00,21.05,21.06,21.05,21.05,145772.0,20.4272,20.4369,20.4272,20.4272,145772.0
2025-01-22 09:50:00,21.05,21.06,21.05,21.06,20085.0,20.4272,20.4369,20.4272,20.4369,20085.0
2025-01-22 09:55:00,21.05,21.06,21.05,21.05,106016.0,20.4272,20.4369,20.4272,20.4272,106016.0
2025-01-22 10:00:00,21.05,21.06,21.05,21.06,40492.0,20.4272,20.4369,20.4272,20.4369,40492.0
2025-01-22 10:05:00,21.05,21.06,21.04,21.05,1500739.0,20.4272,20.4369,20.4175,20.4272,1500739.0
2025-01-22 10:10:00,21.05,21.05,21.04,21.05,223698.0,20.4272,20.4272,20.4175,20.4272,223698.0
2025-01-22 10:15:00,21.05,21.05,21.04,21.05,21180.0,20.4272,20.4272,20.4175,20.4272,21180.0
2025-01-22 10:20:00,21.05,21.05,21.04,21.05,25683.0,20.4272,20.4272,20.4175,20.4272,25683.0
2025-01-22 10:25:00,21.05,21.05,21.04,21.05,34543.0,20.4272,20.4272,20.4175,20.4272,34543.0
2025-01-22 10:30:00,21.05,21.05,21.04,21.05,621600.0,20.4272,20.4272,20.4175,20.4272,621600.0
2025-01-22 10:35:00,21.05,21.05,21.04,21.05,22580.0,20.4272,20.4272,20.4175,20.4272,22580.0
2025-01-22 10:40:00,21.05,21.05,21.04,21.05,293458.0,20.4272,20.4272,20.4175,20.4272,293458.0
2025-01-22 10:45:00,21.05,21.05,21.04,21.05,39262.0,20.4272,20.4272,20.4175,20.4272,39262.0
2025-01-22 10:50:00,21.05,21.05,21.04,21.05,12586.0,20.4272,20.4272,20.4175,20.4272,12586.0
2025-01-22 10:55:00,21.05,21.05,21.04,21.05,9189.0,20.4272,20.4272,20.4175,20.4272,9189.0
2025-01-22 11:00:00,21.05,21.05,21.04,21.05,12970.0,20.4272,20.4272,20.4175,20.4272,12970.0
2025-01-22 11:05:00,21.05,21.05,21.04,21.05,3564.0,20.4272,20.4272,20.4175,20.4272,3564.0
2025-01-22 11:10:00,21.05,21.05,21.04,21.05,10349.0,20.4272,20.4272,20.4175,20.4272,10349.0
2025-01-22 11:15:00,21.05,21.05,21.04,21.05,11112.0,20.4272,20.4272,20.4175,20.4272,11112.0
2025-01-22 11:20:00,21.05,21.05,21.04,21.05,423730.0,20.4272,20.4272,20.4175,20.4272,423730.0
2025-01-22 11:25:00,21.05,21.05,21.04,21.05,21945.0,20.4272,20.4272,20.4175,20.4272,21945.0
2025-01-22 11:30:00,21.05,21.05,21.04,21.05,19076.0,20.4272,20.4272,20.4175,20.4272,19076.0
2025-01-22 11:35:00,21.05,21.05,21.04,21.05,38871.0,20.4272,20.4272,20.4175,20.4272,38871.0
2025-01-22 11:40:00,21.05,21.05,21.04,21.05,130684.0,20.4272,20.4272,20.4175,20.4272,130684.0
2025-01-22 11:45:00,21.05,21.05,21.04,21.05,336270.0,20.4272,20.4272,20.4175,20.4272,336270.0
2025-01-22 11:50:00,21.05,21.05,21.04,21.05,131026.0,20.4272,20.4272,20.4175,20.4272,131026.0
2025-01-22 11:55:00,21.05,21.05,21.04,21.05,261057.0,20.4272,20.4272,20.4175,20.4272,261057.0
2025-01-22 12:00:00,21.05,21.05,21.04,21.05,290551.0,20.4272,20.4272,20.4175,20.4272,290551.0
2025-01-22 12:05:00,21.05,21.05,21.04,21.05,262930.0,20.4272,20.4272,20.4175,20.4272,262930.0
2025-01-22 12:10:00,21.05,21.05,21.04,21.05,89038.0,20.4272,20.4272,20.4175,20.4272,89038.0
2025-01-22 12:15:00,21.05,21.05,21.04,21.05,69174.0,20.4272,20.4272,20.4175,20.4272,69174.0
2025-01-22 12:20:00,21.05,21.05,21.04,21.05,25445.0,20.4272,20.4272,20.4175,20.4272,25445.0
2025-01-22 12:25:00,21.05,21.05,21.04,21.05,10325.0,20.4272,20.4272,20.4175,20.4272,10325.0
2025-01-22 12:30:00,21.05,21.05,21.04,21.05,68827.0,20.4272,20.4272,20.4175,20.4272,68827.0
2025-01-22 12:35:00,21.05,21.05,21.04,21.05,251679.0,20.4272,20.4272,20.4175,20.4272,251679.0
2025-01-22 12:40:00,21.05,21.05,21.04,21.05,104698.0,20.4272,20.4272,20.4175,20.4272,104698.0
2025-01-22 12:45:00,21.05,21.05,21.04,21.05,25888.0,20.4272,20.4272,20.4175,20.4272,25888.0
2025-01-22 12:50:00,21.05,21.05,21.04,21.05,8648.0,20.4272,20.4272,20.4175,20.4272,8648.0
2025-01-22 12:55:00,21.05,21.05,21.04,21.05,73863.0,20.4272,20.4272,20.4175,20.4272,73863.0
2025-01-22 13:00:00,21.05,21.05,21.04,21.05,4427.0,20.4272,20.4272,20.4175,20.4272,4427.0
2025-01-22 13:05:00,21.05,21.05,21.04,21.05,28024.0,20.4272,20.4272,20.4175,20.4272,28024.0
2025-01-22 13:10:00,21.05,21.05,21.04,21.05,8738.0,20.4272,20.4272,20.4175,20.4272,8738.0
2025-01-22 13:15:00,21.05,21.05,21.04,21.05,26795.0,20.4272,20.4272,20.4175,20.4272,26795.0
2025-01-22 13:20:00,21.05,21.05,21.04,21.05,24384.0,20.4272,20.4272,20.4175,20.4272,24384.0
2025-01-22 13:25:00,21.05,21.05,21.04,21.05,30594.0,20.4272,20.4272,20.4175,20.4272,30594.0
2025-01-22 13:30:00,21.05,21.05,21.04,21.05,4306.0,20.4272,20.4272,20.4175,20.4272,4306.0
2025-01-22 13:35:00,21.05,21.05,21.04,21.05,82400.0,20.4272,20.4272,20.4175,20.4272,82400.0
2025-01-22 13:40:00,21.05,21.05,21.04,21.05,51866.0,20.4272,20.4272,20.4175,20.4272,51866.0
2025-01-22 13:45:00,21.05,21.05,21.04,21.05,96532.0,20.4272,20.4272,20.4175,20.4272,96532.0
2025-01-22 13:50:00,21.05,21.05,21.04,21.05,150507.0,20.4272,20.4272,20.4175,20.4272,150507.0
2025-01-22 13:55:00,21.05,21.05,21.04,21.05,63296.0,20.4272,20.4272,20.4175,20.4272,63296.0
2025-01-22 14:00:00,21.05,21.05,21.04,21.04,577628.0,20.4272,20.4272,20.4175,20.4175,577628.0
2025-01-22 14:05:00,21.05,21.05,21.04,21.05,205214.0,20.4272,20.4272,20.4175,20.4272,205214.0
2025-01-22 14:10:00,21.05,21.06,21.04,21.05,167269.0,20.4272,20.4369,20.4175,20.4272,167269.0
2025-01-22 14:15:00,21.05,21.06,21.05,21.05,15853.0,20.4272,20.4369,20.4272,20.4272,15853.0
2025-01-22 14:20:00,21.05,21.06,21.05,21.05,58106.0,20.4272,20.4369,20.4272,20.4272,58106.0
2025-01-22 14:25:00,21.05,21.06,21.05,21.05,26079.0,20.4272,20.4369,20.4272,20.4272,26079.0
2025-01-22 14:30:00,21.05,21.06,21.05,21.05,38740.0,20.4272,20.4369,20.4272,20.4272,38740.0
2025-01-22 14:35:00,21.05,21.06,21.05,21.05,27348.0,20.4272,20.4369,20.4272,20.4272,27348.0
2025-01-22 14:40:00,21.05,21.06,21.05,21.06,18547.0,20.4272,20.4369,20.4272,20.4369,18547.0
2025-01-22 14:45:00,21.06,21.06,21.05,21.06,5008.0,20.4369,20.4369,20.4272,20.4369,5008.0
2025-01-22 14:50:00,21.06,21.06,21.05,21.05,5138.0,20.4369,20.4369,20.4272,20.4272,5138.0
2025-01-22 14:55:00,21.06,21.06,21.05,21.05,7586.0,20.4369,20.4369,20.4272,20.4272,7586.0
2025-01-22 15:00:00,21.06,21.06,21.05,21.06,12102.0,20.4369,20.4369,20.4272,20.4369,12102.0
2025-01-22 15:05:00,21.05,21.06,21.05,21.05,11764.0,20.4272,20.4369,20.4272,20.4272,11764.0
2025-01-22 15:10:00,21.05,21.06,21.05,21.05,8158.0,20.4272,20.4369,20.4272,20.4272,8158.0
2025-01-22 15:15:00,21.06,21.06,21.05,21.05,14148.0,20.4369,20.4369,20.4272,20.4272,14148.0
2025-01-22 15:20:00,21.06,21.06,21.05,21.05,19899.0,20.4369,20.4369,20.4272,20.4272,19899.0
2025-01-22 15:25:00,21.05,21.06,21.05,21.05,19500.0,20.4272,20.4369,20.4272,20.4272,19500.0
2025-01-22 15:30:00,21.05,21.06,21.05,21.05,10008.0,20.4272,20.4369,20.4272,20.4272,10008.0
2025-01-22 15:35:00,21.06,21.06,21.05,21.05,23537.0,20.4369,20.4369,20.4272,20.4272,23537.0
2025-01-22 15:40:00,21.05,21.06,21.05,21.05,184411.0,20.4272,20.4369,20.4272,20.4272,184411.0
2025-01-22 15:45:00,21.05,21.06,21.05,21.05,151499.0,20.4272,20.4369,20.4272,20.4272,151499.0
2025-01-22 15:50:00,21.05,21.06,21.05,21.05,25235.0,20.4272,20.4369,20.4272,20.4272,25235.0
2025-01-22 15:55:00,21.05,21.06,21.05,21.05,465887.0,20.4272,20.4369,20.4272,20.4272,465887.0
2025-01-23 09:30:00,21.05,21.06,21.05,21.05,154061.0,20.4272,20.4369,20.4272,20.4272,154061.0
2025-01-23 09:35:00,21.05,21.06,21.05,21.05,11942.0,20.4272,20.4369,20.4272,20.4272,11942.0
2025-01-23 09:40:00,21.05,21.06,21.05,21.05,568129.0,20.4272,20.4369,20.4272,20.4272,568129.0
2025-01-23 09:45:00,21.05,21.06,21.05,21.05,38798.0,20.4272,20.4369,20.4272,20.4272,38798.0
2025-01-23 09:50:00,21.06,21.06,21.05,21.05,103032.0,20.4369,20.4369,20.4272,20.4272,103032.0
2025-01-23 09:55:00,21.05,21.06,21.05,21.05,94562.0,20.4272,20.4369,20.4272,20.4272,94562.0
2025-01-23 10:00:00,21.05,21.06,21.05,21.05,53779.0,20.4272,20.4369,20.4272,20.4272,53779.0
2025-01-23 10:05:00,21.05,21.06,21.05,21.05,35957.0,20.4272,20.4369,20.4272,20.4272,35957.0
2025-01-23 10:10:00,21.06,21.06,21.05,21.05,13959.0,20.4369,20.4369,20.4272,20.4272,13959.0
2025-01-23 10:15:00,21.05,21.06,21.05,21.05,73745.0,20.4272,20.4369,20.4272,20.4272,73745.0
2025-01-23 10:20:00,21.05,21.06,21.05,21.05,14879.0,20.4272,20.4369,20.4272,20.4272,14879.0
2025-01-23 10:25:00,21.05,21.06,21.05,21.05,67361.0,20.4272,20.4369,20.4272,20.4272,67361.0
2025-01-23 10:30:00,21.06,21.06,21.05,21.05,86488.0,20.4369,20.4369,20.4272,20.4272,86488.0
2025-01-23 10:35:00,21.05,21.06,21.05,21.05,59973.0,20.4272,20.4369,20.4272,20.4272,59973.0
2025-01-23 10:40:00,21.05,21.06,21.05,21.05,27074.0,20.4272,20.4369,20.4272,20.4272,27074.0
2025-01-23 10:45:00,21.06,21.06,21.05,21.06,130051.0,20.4369,20.4369,20.4272,20.4369,130051.0
2025-01-23 10:50:00,21.06,21.06,21.05,21.06,66352.0,20.4369,20.4369,20.4272,20.4369,66352.0
2025-01-23 10:55:00,21.05,21.06,21.05,21.05,12873.0,20.4272,20.4369,20.4272,20.4272,12873.0
2025-01-23 11:00:00,21.05,21.06,21.05,21.05,6600.0,20.4272,20.4369,20.4272,20.4272,6600.0
2025-01-23 11:05:00,21.05,21.06,21.05,21.05,7100.0,20.4272,20.4369,20.4272,20.4272,7100.0
2025-01-23 11:10:00,21.05,21.06,21.05,21.05,18189.0,20.4272,20.4369,20.4272,20.4272,18189.0
2025-01-23 11:15:00,21.05,21.06,21.05,21.06,55278.0,20.4272,20.4369,20.4272,20.4369,55278.0
2025-01-23 11:20:00,21.05,21.06,21.05,21.06,24092.0,20.4272,20.4369,20.4272,20.4369,24092.0
2025-01-23 11:25:00,21.05,21.06,21.05,21.05,151061.0,20.4272,20.4369,20.4272,20.4272,151061.0
2025-01-23 11:30:00,21.05,21.06,21.05,21.05,26007.0,20.4272,20.4369,20.4272,20.4272,26007.0
2025-01-23 11:35:00,21.05,21.06,21.05,21.05,555947.0,20.4272,20.4369,20.4272,20.4272,555947.0
2025-01-23 11:40:00,21.05,21.06,21.05,21.05,20871.0,20.4272,20.4369,20.4272,20.4272,20871.0
2025-01-23 11:45:00,21.05,21.06,21.05,21.05,33000.0,20.4272,20.4369,20.4272,20.4272,33000.0
2025-01-23 11:50:00,21.05,21.06,21.05,21.05,93057.0,20.4272,20.4369,20.4272,20.4272,93057.0
2025-01-23 11:55:00,21.05,21.06,21.05,21.05,19942.0,20.4272,20.4369,20.4272,20.4272,19942.0
2025-01-23 12:00:00,21.05,21.06,21.05,21.05,149357.0,20.4272,20.4369,20.4272,20.4272,149357.0
2025-01-23 12:05:00,21.05,21.06,21.05,21.05,31134.0,20.4272,20.4369,20.4272,20.4272,31134.0
2025-01-23 12:10:00,21.05,21.06,21.05,21.05,12867.0,20.4272,20.4369,20.4272,20.4272,12867.0
2025-01-23 12:15:00,21.05,21.06,21.05,21.05,32012.0,20.4272,20.4369,20.4272,20.4272,32012.0
2025-01-23 12:20:00,21.05,21.06,21.05,21.05,24563.0,20.4272,20.4369,20.4272,20.4272,24563.0
2025-01-23 12:25:00,21.05,21.06,21.05,21.05,5100.0,20.4272,20.4369,20.4272,20.4272,5100.0
2025-01-23 12:30:00,21.05,21.06,21.05,21.05,15942.0,20.4272,20.4369,20.4272,20.4272,15942.0
2025-01-23 12:35:00,21.05,21.06,21.05,21.05,8194.0,20.4272,20.4369,20.4272,20.4272,8194.0
2025-01-23 12:40:00,21.05,21.06,21.05,21.05,358581.0,20.4272,20.4369,20.4272,20.4272,358581.0
2025-01-23 12:45:00,21.05,21.06,21.05,21.05,19758.0,20.4272,20.4369,20.4272,20.4272,19758.0
2025-01-23 12:50:00,21.05,21.06,21.05,21.05,7980.0,20.4272,20.4369,20.4272,20.4272,7980.0
2025-01-23 12:55:00,21.05,21.06,21.05,21.05,6298.0,20.4272,20.4369,20.4272,20.4272,6298.0
2025-01-23 13:00:00,21.05,21.06,21.05,21.05,14754.0,20.4272,20.4369,20.4272,20.4272,14754.0
2025-01-23 13:05:00,21.05,21.06,21.05,21.05,8314.0,20.4272,20.4369,20.4272,20.4272,8314.0
2025-01-23 13:10:00,21.06,21.06,21.05,21.05,48183.0,20.4369,20.4369,20.4272,20.4272,48183.0
2025-01-23 13:15:00,21.06,21.06,21.05,21.05,58923.0,20.4369,20.4369,20.4272,20.4272,58923.0
2025-01-23 13:20:00,21.05,21.06,21.05,21.05,7145.0,20.4272,20.4369,20.4272,20.4272,7145.0
2025-01-23 13:25:00,21.06,21.06,21.05,21.06,20184.0,20.4369,20.4369,20.4272,20.4369,20184.0
2025-01-23 13:30:00,21.05,21.06,21.05,21.05,24614.0,20.4272,20.4369,20.4272,20.4272,24614.0
2025-01-23 13:35:00,21.05,21.06,21.05,21.05,15835.0,20.4272,20.4369,20.4272,20.4272,15835.0
2025-01-23 13:40:00,21.05,21.06,21.05,21.05,10287.0,20.4272,20.4369,20.4272,20.4272,10287.0
2025-01-23 13:45:00,21.05,21.06,21.05,21.05,6754.0,20.4272,20.4369,20.4272,20.4272,6754.0
2025-01-23 13:50:00,21.05,21.06,21.05,21.06,4031.0,20.4272,20.4369,20.4272,20.4369,4031.0
2025-01-23 13:55:00,21.06,21.06,21.05,21.05,10410.0,20.4369,20.4369,20.4272,20.4272,10410.0
2025-01-23 14:00:00,21.05,21.06,21.05,21.05,6765.0,20.4272,20.4369,20.4272,20.4272,6765.0
2025-01-23 14:05:00,21.05,21.06,21.05,21.05,27706.0,20.4272,20.4369,20.4272,20.4272,27706.0
2025-01-23 14:10:00,21.05,21.06,21.05,21.05,4952.0,20.4272,20.4369,20.4272,20.4272,4952.0
2025-01-23 14:15:00,21.05,21.06,21.05,21.05,231797.0,20.4272,20.4369,20.4272,20.4272,231797.0
2025-01-23 14:20:00,21.05,21.06,21.05,21.05,8888.0,20.4272,20.4369,20.4272,20.4272,8888.0
2025-01-23 14:25:00,21.05,21.06,21.05,21.05,12146.0,20.4272,20.4369,20.4272,20.4272,12146.0
2025-01-23 14:30:00,21.05,21.06,21.05,21.05,38016.0,20.4272,20.4369,20.4272,20.4272,38016.0
2025-01-23 14:35:00,21.06,21.06,21.05,21.06,27471.0,20.4369,20.4369,20.4272,20.4369,27471.0
2025-01-23 14:40:00,21.05,21.06,21.05,21.05,10154.0,20.4272,20.4369,20.4272,20.4272,10154.0
2025-01-23 14:45:00,21.05,21.06,21.05,21.06,6834.0,20.4272,20.4369,20.4272,20.4369,6834.0
2025-01-23 14:50:00,21.05,21.06,21.05,21.05,21063.0,20.4272,20.4369,20.4272,20.4272,21063.0
2025-01-23 14:55:00,21.05,21.06,21.05,21.05,42750.0,20.4272,20.4369,20.4272,20.4272,42750.0
2025-01-23 15:00:00,21.05,21.06,21.05,21.05,46511.0,20.4272,20.4369,20.4272,20.4272,46511.0
2025-01-23 15:05:00,21.05,21.06,21.05,21.05,57114.0,20.4272,20.4369,20.4272,20.4272,57114.0
2025-01-23 15:10:00,21.05,21.06,21.05,21.05,38379.0,20.4272,20.4369,20.4272,20.4272,38379.0
2025-01-23 15:15:00,21.05,21.06,21.05,21.05,50365.0,20.4272,20.4369,20.4272,20.4272,50365.0
2025-01-23 15:20:00,21.05,21.06,21.05,21.05,35736.0,20.4272,20.4369,20.4272,20.4272,35736.0
2025-01-23 15:25:00,21.05,21.06,21.05,21.05,45061.0,20.4272,20.4369,20.4272,20.4272,45061.0
2025-01-23 15:30:00,21.06,21.06,21.05,21.05,169210.0,20.4369,20.4369,20.4272,20.4272,169210.0
2025-01-23 15:35:00,21.05,21.06,21.05,21.05,112082.0,20.4272,20.4369,20.4272,20.4272,112082.0
2025-01-23 15:40:00,21.05,21.06,21.05,21.05,67366.0,20.4272,20.4369,20.4272,20.4272,67366.0
2025-01-23 15:45:00,21.05,21.06,21.05,21.05,70669.0,20.4272,20.4369,20.4272,20.4272,70669.0
2025-01-23 15:50:00,21.05,21.06,21.05,21.05,114630.0,20.4272,20.4369,20.4272,20.4272,114630.0
2025-01-23 15:55:00,21.05,21.06,21.05,21.06,330904.0,20.4272,20.4369,20.4272,20.4369,330904.0
2025-01-24 09:30:00,21.06,21.06,21.05,21.06,83781.0,20.4369,20.4369,20.4272,20.4369,83781.0
2025-01-24 09:35:00,21.05,21.06,21.05,21.06,13941.0,20.4272,20.4369,20.4272,20.4369,13941.0
2025-01-24 09:40:00,21.06,21.06,21.05,21.06,268886.0,20.4369,20.4369,20.4272,20.4369,268886.0
2025-01-24 09:45:00,21.06,21.07,21.05,21.07,88392.0,20.4369,20.4466,20.4272,20.4466,88392.0
2025-01-24 09:50:00,21.07,21.07,21.06,21.07,219051.0,20.4466,20.4466,20.4369,20.4466,219051.0
2025-01-24 09:55:00,21.07,21.07,21.06,21.07,28459.0,20.4466,20.4466,20.4369,20.4466,28459.0
2025-01-24 10:00:00,21.07,21.07,21.06,21.07,83229.0,20.4466,20.4466,20.4369,20.4466,83229.0
2025-01-24 10:05:00,21.07,21.07,21.06,21.07,25816.0,20.4466,20.4466,20.4369,20.4466,25816.0
2025-01-24 10:10:00,21.07,21.07,21.06,21.07,118018.0,20.4466,20.4466,20.4369,20.4466,118018.0
2025-01-24 10:15:00,21.07,21.07,21.06,21.07,66262.0,20.4466,20.4466,20.4369,20.4466,66262.0
2025-01-24 10:20:00,21.07,21.07,21.06,21.07,54001.0,20.4466,20.4466,20.4369,20.4466,54001.0
2025-01-24 10:25:00,21.07,21.07,21.06,21.07,11578.0,20.4466,20.4466,20.4369,20.4466,11578.0
2025-01-24 10:30:00,21.07,21.07,21.06,21.07,142738.0,20.4466,20.4466,20.4369,20.4466,142738.0
2025-01-24 10:35:00,21.07,21.07,21.06,21.07,213322.0,20.4466,20.4466,20.4369,20.4466,213322.0
2025-01-24 10:40:00,21.07,21.07,21.06,21.07,8633.0,20.4466,20.4466,20.4369,20.4466,8633.0
2025-01-24 10:45:00,21.07,21.07,21.06,21.07,13225.0,20.4466,20.4466,20.4369,20.4466,13225.0
2025-01-24 10:50:00,21.07,21.07,21.06,21.07,59138.0,20.4466,20.4466,20.4369,20.4466,59138.0
2025-01-24 10:55:00,21.07,21.07,21.06,21.06,5005.0,20.4466,20.4466,20.4369,20.4369,5005.0
2025-01-24 11:00:00,21.07,21.07,21.06,21.07,221082.0,20.4466,20.4466,20.4369,20.4466,221082.0
2025-01-24 11:05:00,21.07,21.07,21.06,21.07,36266.0,20.4466,20.4466,20.4369,20.4466,36266.0
2025-01-24 11:10:00,21.07,21.07,21.06,21.07,10201.0,20.4466,20.4466,20.4369,20.4466,10201.0
2025-01-24 11:15:00,21.06,21.07,21.06,21.07,8922.0,20.4369,20.4466,20.4369,20.4466,8922.0
2025-01-24 11:20:00,21.06,21.07,21.06,21.07,8218.0,20.4369,20.4466,20.4369,20.4466,8218.0
2025-01-24 11:25:00,21.07,21.07,21.06,21.07,3896.0,20.4466,20.4466,20.4369,20.4466,3896.0
2025-01-24 11:30:00,21.06,21.07,21.06,21.07,206081.0,20.4369,20.4466,20.4369,20.4466,206081.0
2025-01-24 11:35:00,21.07,21.07,21.06,21.07,23065.0,20.4466,20.4466,20.4369,20.4466,23065.0
2025-01-24 11:40:00,21.06,21.07,21.06,21.07,61125.0,20.4369,20.4466,20.4369,20.4466,61125.0
2025-01-24 11:45:00,21.06,21.07,21.06,21.07,26233.0,20.4369,20.4466,20.4369,20.4466,26233.0
2025-01-24 11:50:00,21.07,21.07,21.06,21.07,10459.0,20.4466,20.4466,20.4369,20.4466,10459.0
2025-01-24 11:55:00,21.07,21.07,21.06,21.07,11419.0,20.4466,20.4466,20.4369,20.4466,11419.0
2025-01-24 12:00:00,21.07,21.07,21.06,21.07,12359.0,20.4466,20.4466,20.4369,20.4466,12359.0
2025-01-24 12:05:00,21.06,21.07,21.06,21.07,15388.0,20.4369,20.4466,20.4369,20.4466,15388.0
2025-01-24 12:10:00,21.07,21.07,21.06,21.07,82326.0,20.4466,20.4466,20.4369,20.4466,82326.0
2025-01-24 12:15:00,21.07,21.07,21.06,21.07,13792.0,20.4466,20.4466,20.4369,20.4466,13792.0
2025-01-24 12:20:00,21.07,21.07,21.06,21.07,7494.0,20.4466,20.4466,20.4369,20.4466,7494.0
2025-01-24 12:25:00,21.06,21.07,21.06,21.07,16271.0,20.4369,20.4466,20.4369,20.4466,16271.0
2025-01-24 12:30:00,21.07,21.07,21.06,21.07,4279.0,20.4466,20.4466,20.4369,20.4466,4279.0
2025-01-24 12:35:00,21.07,21.07,21.06,21.07,14503.0,20.4466,20.4466,20.4369,20.4466,14503.0
2025-01-24 12:40:00,21.07,21.07,21.06,21.07,17534.0,20.4466,20.4466,20.4369,20.4466,17534.0
2025-01-24 12:45:00,21.06,21.07,21.06,21.07,8075.0,20.4369,20.4466,20.4369,20.4466,8075.0
2025-01-24 12:50:00,21.07,21.07,21.06,21.07,1817.0,20.4466,20.4466,20.4369,20.4466,1817.0
2025-01-24 12:55:00,21.07,21.07,21.06,21.07,21837.0,20.4466,20.4466,20.4369,20.4466,21837.0
2025-01-24 13:00:00,21.06,21.07,21.06,21.07,32523.0,20.4369,20.4466,20.4369,20.4466,32523.0
2025-01-24 13:05:00,21.07,21.07,21.06,21.07,5576.0,20.4466,20.4466,20.4369,20.4466,5576.0
2025-01-24 13:10:00,21.06,21.07,21.06,21.07,48088.0,20.4369,20.4466,20.4369,20.4466,48088.0
2025-01-24 13:15:00,21.07,21.07,21.06,21.06,9996.0,20.4466,20.4466,20.4369,20.4369,9996.0
2025-01-24 13:20:00,21.06,21.07,21.06,21.07,26386.0,20.4369,20.4466,20.4369,20.4466,26386.0
2025-01-24 13:25:00,21.07,21.07,21.06,21.07,2745.0,20.4466,20.4466,20.4369,20.4466,2745.0
2025-01-24 13:30:00,21.07,21.07,21.06,21.07,7364.0,20.4466,20.4466,20.4369,20.4466,7364.0
2025-01-24 13:35:00,21.06,21.07,21.06,21.07,2946.0,20.4369,20.4466,20.4369,20.4466,2946.0
2025-01-24 13:40:00,21.07,21.07,21.06,21.07,15628.0,20.4466,20.4466,20.4369,20.4466,15628.0
2025-01-24 13:45:00,21.07,21.07,21.06,21.07,7636.0,20.4466,20.4466,20.4369,20.4466,7636.0
2025-01-24 13:50:00,21.07,21.07,21.06,21.07,6129.0,20.4466,20.4466,20.4369,20.4466,6129.0
2025-01-24 13:55:00,21.07,21.07,21.06,21.07,14831.0,20.4466,20.4466,20.4369,20.4466,14831.0
2025-01-24 14:00:00,21.06,21.07,21.06,21.07,3117.0,20.4369,20.4466,20.4369,20.4466,3117.0
2025-01-24 14:05:00,21.07,21.07,21.06,21.07,11070.0,20.4466,20.4466,20.4369,20.4466,11070.0
2025-01-24 14:10:00,21.06,21.07,21.06,21.06,7778.0,20.4369,20.4466,20.4369,20.4369,7778.0
2025-01-24 14:15:00,21.07,21.07,21.06,21.07,4229.0,20.4466,20.4466,20.4369,20.4466,4229.0
2025-01-24 14:20:00,21.06,21.07,21.06,21.07,11351.0,20.4369,20.4466,20.4369,20.4466,11351.0
2025-01-24 14:25:00,21.07,21.07,21.06,21.07,7007.0,20.4466,20.4466,20.4369,20.4466,7007.0
2025-01-24 14:30:00,21.07,21.07,21.06,21.07,77294.0,20.4466,20.4466,20.4369,20.4466,77294.0
2025-01-24 14:35:00,21.06,21.07,21.06,21.07,17888.0,20.4369,20.4466,20.4369,20.4466,17888.0
2025-01-24 14:40:00,21.07,21.07,21.06,21.07,16909.0,20.4466,20.4466,20.4369,20.4466,16909.0
2025-01-24 14:45:00,21.07,21.07,21.06,21.07,200413.0,20.4466,20.4466,20.4369,20.4466,200413.0
2025-01-24 14:50:00,21.07,21.07,21.06,21.07,13036.0,20.4466,20.4466,20.4369,20.4466,13036.0
2025-01-24 14:55:00,21.07,21.07,21.06,21.07,95652.0,20.4466,20.4466,20.4369,20.4466,95652.0
2025-01-24 15:00:00,21.06,21.07,21.06,21.06,25471.0,20.4369,20.4466,20.4369,20.4369,25471.0
2025-01-24 15:05:00,21.07,21.07,21.06,21.07,14376.0,20.4466,20.4466,20.4369,20.4466,14376.0
2025-01-24 15:10:00,21.06,21.07,21.06,21.07,13102.0,20.4369,20.4466,20.4369,20.4466,13102.0
2025-01-24 15:15:00,21.07,21.07,21.06,21.07,26308.0,20.4466,20.4466,20.4369,20.4466,26308.0
2025-01-24 15:20:00,21.07,21.07,21.06,21.07,28663.0,20.4466,20.4466,20.4369,20.4466,28663.0
2025-01-24 15:25:00,21.07,21.07,21.06,21.06,367649.0,20.4466,20.4466,20.4369,20.4369,367649.0
2025-01-24 15:30:00,21.06,21.07,21.06,21.06,112885.0,20.4369,20.4466,20.4369,20.4369,112885.0
2025-01-24 15:35:00,21.06,21.07,21.06,21.07,32364.0,20.4369,20.4466,20.4369,20.4466,32364.0
2025-01-24 15:40:00,21.06,21.07,21.06,21.07,46906.0,20.4369,20.4466,20.4369,20.4466,46906.0
2025-01-24 15:45:00,21.07,21.07,21.05,21.06,300839.0,20.4466,20.4466,20.4272,20.4369,300839.0
2025-01-24 15:50:00,21.05,21.06,21.05,21.06,33388.0,20.4272,20.4369,20.4272,20.4369,33388.0
2025-01-24 15:55:00,21.06,21.06,21.05,21.06,270617.0,20.4369,20.4369,20.4272,20.4369,270617.0
2025-01-27 09:30:00,21.02,21.05,21.02,21.05,402249.0,20.3981,20.4272,20.3981,20.4272,402249.0
2025-01-27 09:35:00,21.05,21.05,21.04,21.05,110681.0,20.4272,20.4272,20.4175,20.4272,110681.0
2025-01-27 09:40:00,21.05,21.05,21.03,21.04,179985.0,20.4272,20.4272,20.4078,20.4175,179985.0
2025-01-27 09:45:00,21.04,21.04,21.03,21.04,572243.0,20.4175,20.4175,20.4078,20.4175,572243.0
2025-01-27 09:50:00,21.04,21.04,21.03,21.04,266381.0,20.4175,20.4175,20.4078,20.4175,266381.0
2025-01-27 09:55:00,21.04,21.04,21.03,21.04,837748.0,20.4175,20.4175,20.4078,20.4175,837748.0
2025-01-27 10:00:00,21.04,21.04,21.03,21.04,322855.0,20.4175,20.4175,20.4078,20.4175,322855.0
2025-01-27 10:05:00,21.04,21.04,21.03,21.03,215350.0,20.4175,20.4175,20.4078,20.4078,215350.0
2025-01-27 10:10:00,21.03,21.04,21.03,21.04,901412.0,20.4078,20.4175,20.4078,20.4175,901412.0
2025-01-27 10:15:00,21.04,21.04,21.03,21.04,517893.0,20.4175,20.4175,20.4078,20.4175,517893.0
2025-01-27 10:20:00,21.04,21.04,21.03,21.04,195401.0,20.4175,20.4175,20.4078,20.4175,195401.0
2025-01-27 10:25:00,21.04,21.04,21.03,21.04,45250.0,20.4175,20.4175,20.4078,20.4175,45250.0
2025-01-27 10:30:00,21.04,21.04,21.03,21.03,65728.0,20.4175,20.4175,20.4078,20.4078,65728.0
2025-01-27 10:35:00,21.04,21.04,21.03,21.03,257662.0,20.4175,20.4175,20.4078,20.4078,257662.0
2025-01-27 10:40:00,21.04,21.04,21.03,21.04,68320.0,20.4175,20.4175,20.4078,20.4175,68320.0
2025-01-27 10:45:00,21.04,21.04,21.03,21.04,74393.0,20.4175,20.4175,20.4078,20.4175,74393.0
2025-01-27 10:50:00,21.04,21.04,21.03,21.04,64184.0,20.4175,20.4175,20.4078,20.4175,64184.0
2025-01-27 10:55:00,21.04,21.04,21.03,21.03,24905.0,20.4175,20.4175,20.4078,20.4078,24905.0
2025-01-27 11:00:00,21.04,21.04,21.03,21.03,22565.0,20.4175,20.4175,20.4078,20.4078,22565.0
2025-01-27 11:05:00,21.03,21.04,21.03,21.03,30389.0,20.4078,20.4175,20.4078,20.4078,30389.0
2025-01-27 11:10:00,21.03,21.04,21.03,21.04,51002.0,20.4078,20.4175,20.4078,20.4175,51002.0
2025-01-27 11:15:00,21.04,21.04,21.03,21.03,105260.0,20.4175,20.4175,20.4078,20.4078,105260.0
2025-01-27 11:20:00,21.04,21.04,21.03,21.04,12359.0,20.4175,20.4175,20.4078,20.4175,12359.0
2025-01-27 11:25:00,21.04,21.04,21.03,21.03,93424.0,20.4175,20.4175,20.4078,20.4078,93424.0
2025-01-27 11:30:00,21.03,21.04,21.03,21.03,127047.0,20.4078,20.4175,20.4078,20.4078,127047.0
2025-01-27 11:35:00,21.03,21.04,21.03,21.04,23716.0,20.4078,20.4175,20.4078,20.4175,23716.0
2025-01-27 11:40:00,21.04,21.04,21.03,21.04,11203.0,20.4175,20.4175,20.4078,20.4175,11203.0
2025-01-27 11:45:00,21.03,21.04,21.03,21.04,5660.0,20.4078,20.4175,20.4078,20.4175,5660.0
2025-01-27 11:50:00,21.04,21.04,21.03,21.04,16393.0,20.4175,20.4175,20.4078,20.4175,16393.0
2025-01-27 11:55:00,21.03,21.04,21.03,21.04,6260.0,20.4078,20.4175,20.4078,20.4175,6260.0
2025-01-27 12:00:00,21.03,21.04,21.03,21.04,104810.0,20.4078,20.4175,20.4078,20.4175,104810.0
2025-01-27 12:05:00,21.04,21.04,21.03,21.04,22106.0,20.4175,20.4175,20.4078,20.4175,22106.0
2025-01-27 12:10:00,21.03,21.04,21.03,21.03,12195.0,20.4078,20.4175,20.4078,20.4078,12195.0
2025-01-27 12:15:00,21.04,21.04,21.03,21.04,169432.0,20.4175,20.4175,20.4078,20.4175,169432.0
2025-01-27 12:20:00,21.04,21.04,21.03,21.04,276261.0,20.4175,20.4175,20.4078,20.4175,276261.0
2025-01-27 12:25:00,21.04,21.04,21.03,21.04,61502.0,20.4175,20.4175,20.4078,20.4175,61502.0
2025-01-27 12:30:00,21.04,21.04,21.03,21.03,18032.0,20.4175,20.4175,20.4078,20.4078,18032.0
2025-01-27 12:35:00,21.04,21.04,21.03,21.04,15280.0,20.4175,20.4175,20.4078,20.4175,15280.0
2025-01-27 12:40:00,21.04,21.04,21.03,21.04,6102.0,20.4175,20.4175,20.4078,20.4175,6102.0
2025-01-27 12:45:00,21.04,21.04,21.03,21.03,19188.0,20.4175,20.4175,20.4078,20.4078,19188.0
2025-01-27 12:50:00,21.04,21.04,21.03,21.04,14606.0,20.4175,20.4175,20.4078,20.4175,14606.0
2025-01-27 12:55:00,21.04,21.04,21.03,21.03,10104.0,20.4175,20.4175,20.4078,20.4078,10104.0
2025-01-27 13:00:00,21.04,21.04,21.03,21.04,527284.0,20.4175,20.4175,20.4078,20.4175,527284.0
2025-01-27 13:05:00,21.04,21.04,21.03,21.04,25977.0,20.4175,20.4175,20.4078,20.4175,25977.0
2025-01-27 13:10:00,21.04,21.04,21.03,21.03,613425.0,20.4175,20.4175,20.4078,20.4078,613425.0
2025-01-27 13:15:00,21.04,21.04,21.03,21.04,35594.0,20.4175,20.4175,20.4078,20.4175,35594.0
2025-01-27 13:20:00,21.04,21.04,21.03,21.04,147136.0,20.4175,20.4175,20.4078,20.4175,147136.0
2025-01-27 13:25:00,21.04,21.04,21.03,21.04,8980.0,20.4175,20.4175,20.4078,20.4175,8980.0
2025-01-27 13:30:00,21.03,21.04,21.03,21.03,16374.0,20.4078,20.4175,20.4078,20.4078,16374.0
2025-01-27 13:35:00,21.04,21.04,21.03,21.04,14077.0,20.4175,20.4175,20.4078,20.4175,14077.0
2025-01-27 13:40:00,21.04,21.04,21.03,21.04,648564.0,20.4175,20.4175,20.4078,20.4175,648564.0
2025-01-27 13:45:00,21.04,21.04,21.03,21.04,155852.0,20.4175,20.4175,20.4078,20.4175,155852.0
2025-01-27 13:50:00,21.04,21.04,21.03,21.04,13659.0,20.4175,20.4175,20.4078,20.4175,13659.0
2025-01-27 13:55:00,21.04,21.04,21.03,21.03,4367.0,20.4175,20.4175,20.4078,20.4078,4367.0
2025-01-27 14:00:00,21.04,21.04,21.03,21.04,9073.0,20.4175,20.4175,20.4078,20.4175,9073.0
2025-01-27 14:05:00,21.03,21.04,21.03,21.03,4414.0,20.4078,20.4175,20.4078,20.4078,4414.0
2025-01-27 14:10:00,21.03,21.04,21.03,21.04,481526.0,20.4078,20.4175,20.4078,20.4175,481526.0
2025-01-27 14:15:00,21.04,21.04,21.03,21.04,10100.0,20.4175,20.4175,20.4078,20.4175,10100.0
2025-01-27 14:20:00,21.04,21.04,21.03,21.04,7901.0,20.4175,20.4175,20.4078,20.4175,7901.0
2025-01-27 14:25:00,21.04,21.04,21.03,21.04,171842.0,20.4175,20.4175,20.4078,20.4175,171842.0
2025-01-27 14:30:00,21.04,21.04,21.03,21.04,9185.0,20.4175,20.4175,20.4078,20.4175,9185.0
2025-01-27 14:35:00,21.04,21.04,21.03,21.04,21291.0,20.4175,20.4175,20.4078,20.4175,21291.0
2025-01-27 14:40:00,21.04,21.04,21.03,21.04,1011292.0,20.4175,20.4175,20.4078,20.4175,1011292.0
2025-01-27 14:45:00,21.04,21.04,21.03,21.04,29567.0,20.4175,20.4175,20.4078,20.4175,29567.0
2025-01-27 14:50:00,21.04,21.04,21.03,21.04,66420.0,20.4175,20.4175,20.4078,20.4175,66420.0
2025-01-27 14:55:00,21.04,21.04,21.03,21.04,36187.0,20.4175,20.4175,20.4078,20.4175,36187.0
2025-01-27 15:00:00,21.04,21.04,21.03,21.04,325349.0,20.4175,20.4175,20.4078,20.4175,325349.0
2025-01-27 15:05:00,21.04,21.04,21.03,21.04,28917.0,20.4175,20.4175,20.4078,20.4175,28917.0
2025-01-27 15:10:00,21.03,21.04,21.03,21.04,21988.0,20.4078,20.4175,20.4078,20.4175,21988.0
2025-01-27 15:15:00,21.04,21.04,21.03,21.04,140726.0,20.4175,20.4175,20.4078,20.4175,140726.0
2025-01-27 15:20:00,21.04,21.04,21.03,21.03,23149.0,20.4175,20.4175,20.4078,20.4078,23149.0
2025-01-27 15:25:00,21.04,21.04,21.03,21.04,25851.0,20.4175,20.4175,20.4078,20.4175,25851.0
2025-01-27 15:30:00,21.04,21.04,21.03,21.04,7179.0,20.4175,20.4175,20.4078,20.4175,7179.0
2025-01-27 15:35:00,21.04,21.05,21.03,21.05,363498.0,20.4175,20.4272,20.4078,20.4272,363498.0
2025-01-27 15:40:00,21.05,21.05,21.04,21.05,11293.0,20.4272,20.4272,20.4175,20.4272,11293.0
2025-01-27 15:45:00,21.04,21.05,21.04,21.05,14083.0,20.4175,20.4272,20.4175,20.4272,14083.0
2025-01-27 15:50:00,21.05,21.05,21.04,21.05,187861.0,20.4272,20.4272,20.4175,20.4272,187861.0
2025-01-27 15:55:00,21.05,21.06,21.04,21.05,547965.0,20.4272,20.4369,20.4175,20.4272,547965.0
2025-01-28 09:30:00,21.07,21.07,21.06,21.07,106198.0,20.4466,20.4466,20.4369,20.4466,106198.0
2025-01-28 09:35:00,21.06,21.07,21.05,21.05,369136.0,20.4369,20.4466,20.4272,20.4272,369136.0
2025-01-28 09:40:00,21.05,21.06,21.05,21.05,18758.0,20.4272,20.4369,20.4272,20.4272,18758.0
2025-01-28 09:45:00,21.05,21.06,21.05,21.05,172779.0,20.4272,20.4369,20.4272,20.4272,172779.0
2025-01-28 09:50:00,21.05,21.06,21.05,21.05,126559.0,20.4272,20.4369,20.4272,20.4272,126559.0
2025-01-28 09:55:00,21.05,21.06,21.05,21.05,157174.0,20.4272,20.4369,20.4272,20.4272,157174.0
2025-01-28 10:00:00,21.06,21.06,21.05,21.06,18525.0,20.4369,20.4369,20.4272,20.4369,18525.0
2025-01-28 10:05:00,21.05,21.06,21.05,21.05,442569.0,20.4272,20.4369,20.4272,20.4272,442569.0
2025-01-28 10:10:00,21.05,21.06,21.05,21.05,326398.0,20.4272,20.4369,20.4272,20.4272,326398.0
2025-01-28 10:15:00,21.06,21.06,21.05,21.05,615570.0,20.4369,20.4369,20.4272,20.4272,615570.0
2025-01-28 10:20:00,21.06,21.06,21.05,21.05,17274.0,20.4369,20.4369,20.4272,20.4272,17274.0
2025-01-28 10:25:00,21.05,21.06,21.05,21.05,10871.0,20.4272,20.4369,20.4272,20.4272,10871.0
2025-01-28 10:30:00,21.06,21.06,21.05,21.05,13616.0,20.4369,20.4369,20.4272,20.4272,13616.0
2025-01-28 10:35:00,21.05,21.06,21.05,21.05,282850.0,20.4272,20.4369,20.4272,20.4272,282850.0
2025-01-28 10:40:00,21.06,21.06,21.05,21.05,10141.0,20.4369,20.4369,20.4272,20.4272,10141.0
2025-01-28 10:45:00,21.05,21.06,21.05,21.05,33809.0,20.4272,20.4369,20.4272,20.4272,33809.0
2025-01-28 10:50:00,21.05,21.06,21.05,21.06,12300.0,20.4272,20.4369,20.4272,20.4369,12300.0
2025-01-28 10:55:00,21.05,21.06,21.05,21.06,23549.0,20.4272,20.4369,20.4272,20.4369,23549.0
2025-01-28 11:00:00,21.05,21.06,21.05,21.05,22382.0,20.4272,20.4369,20.4272,20.4272,22382.0
2025-01-28 11:05:00,21.05,21.06,21.05,21.06,175076.0,20.4272,20.4369,20.4272,20.4369,175076.0
2025-01-28 11:10:00,21.06,21.06,21.05,21.06,28162.0,20.4369,20.4369,20.4272,20.4369,28162.0
2025-01-28 11:15:00,21.06,21.06,21.05,21.06,22047.0,20.4369,20.4369,20.4272,20.4369,22047.0
2025-01-28 11:20:00,21.06,21.06,21.05,21.06,47551.0,20.4369,20.4369,20.4272,20.4369,47551.0
2025-01-28 11:25:00,21.06,21.06,21.05,21.06,29958.0,20.4369,20.4369,20.4272,20.4369,29958.0
2025-01-28 11:30:00,21.05,21.06,21.05,21.06,14808.0,20.4272,20.4369,20.4272,20.4369,14808.0
2025-01-28 11:35:00,21.06,21.06,21.05,21.06,15493.0,20.4369,20.4369,20.4272,20.4369,15493.0
2025-01-28 11:40:00,21.06,21.06,21.05,21.06,22578.0,20.4369,20.4369,20.4272,20.4369,22578.0
2025-01-28 11:45:00,21.06,21.06,21.05,21.05,7080.0,20.4369,20.4369,20.4272,20.4272,7080.0
2025-01-28 11:50:00,21.06,21.06,21.05,21.06,16493.0,20.4369,20.4369,20.4272,20.4369,16493.0
2025-01-28 11:55:00,21.06,21.06,21.05,21.06,23435.0,20.4369,20.4369,20.4272,20.4369,23435.0
2025-01-28 12:00:00,21.06,21.06,21.05,21.06,8869.0,20.4369,20.4369,20.4272,20.4369,8869.0
2025-01-28 12:05:00,21.06,21.06,21.05,21.06,36044.0,20.4369,20.4369,20.4272,20.4369,36044.0
2025-01-28 12:10:00,21.05,21.06,21.05,21.06,152613.0,20.4272,20.4369,20.4272,20.4369,152613.0
2025-01-28 12:15:00,21.05,21.06,21.05,21.05,33785.0,20.4272,20.4369,20.4272,20.4272,33785.0
2025-01-28 12:20:00,21.05,21.06,21.05,21.06,12148.0,20.4272,20.4369,20.4272,20.4369,12148.0
2025-01-28 12:25:00,21.06,21.06,21.05,21.05,16837.0,20.4369,20.4369,20.4272,20.4272,16837.0
2025-01-28 12:30:00,21.06,21.06,21.05,21.06,8648.0,20.4369,20.4369,20.4272,20.4369,8648.0
2025-01-28 12:35:00,21.06,21.06,21.05,21.06,40434.0,20.4369,20.4369,20.4272,20.4369,40434.0
2025-01-28 12:40:00,21.06,21.06,21.05,21.06,172815.0,20.4369,20.4369,20.4272,20.4369,172815.0
2025-01-28 12:45:00,21.06,21.06,21.05,21.06,6283.0,20.4369,20.4369,20.4272,20.4369,6283.0
2025-01-28 12:50:00,21.06,21.06,21.05,21.06,9473.0,20.4369,20.4369,20.4272,20.4369,9473.0
2025-01-28 12:55:00,21.06,21.06,21.05,21.05,8503.0,20.4369,20.4369,20.4272,20.4272,8503.0
2025-01-28 13:00:00,21.06,21.06,21.05,21.05,101971.0,20.4369,20.4369,20.4272,20.4272,101971.0
2025-01-28 13:05:00,21.06,21.06,21.05,21.05,39583.0,20.4369,20.4369,20.4272,20.4272,39583.0
2025-01-28 13:10:00,21.06,21.06,21.05,21.06,18464.0,20.4369,20.4369,20.4272,20.4369,18464.0
2025-01-28 13:15:00,21.06,21.06,21.05,21.05,8678.0,20.4369,20.4369,20.4272,20.4272,8678.0
2025-01-28 13:20:00,21.06,21.06,21.05,21.06,5600.0,20.4369,20.4369,20.4272,20.4369,5600.0
2025-01-28 13:25:00,21.06,21.06,21.05,21.06,26580.0,20.4369,20.4369,20.4272,20.4369,26580.0
2025-01-28 13:30:00,21.06,21.06,21.05,21.06,17947.0,20.4369,20.4369,20.4272,20.4369,17947.0
2025-01-28 13:35:00,21.05,21.06,21.05,21.06,5691.0,20.4272,20.4369,20.4272,20.4369,5691.0
2025-01-28 13:40:00,21.05,21.06,21.05,21.06,5768.0,20.4272,20.4369,20.4272,20.4369,5768.0
2025-01-28 13:45:00,21.06,21.06,21.05,21.06,7512.0,20.4369,20.4369,20.4272,20.4369,7512.0
2025-01-28 13:50:00,21.05,21.06,21.05,21.06,13150.0,20.4272,20.4369,20.4272,20.4369,13150.0
2025-01-28 13:55:00,21.05,21.06,21.05,21.06,116380.0,20.4272,20.4369,20.4272,20.4369,116380.0
2025-01-28 14:00:00,21.06,21.06,21.05,21.05,7872.0,20.4369,20.4369,20.4272,20.4272,7872.0
2025-01-28 14:05:00,21.06,21.06,21.05,21.05,22484.0,20.4369,20.4369,20.4272,20.4272,22484.0
2025-01-28 14:10:00,21.05,21.06,21.05,21.05,34958.0,20.4272,20.4369,20.4272,20.4272,34958.0
2025-01-28 14:15:00,21.05,21.06,21.05,21.05,11357.0,20.4272,20.4369,20.4272,20.4272,11357.0
2025-01-28 14:20:00,21.06,21.06,21.05,21.05,15791.0,20.4369,20.4369,20.4272,20.4272,15791.0
2025-01-28 14:25:00,21.06,21.06,21.05,21.06,56050.0,20.4369,20.4369,20.4272,20.4369,56050.0
2025-01-28 14:30:00,21.06,21.06,21.05,21.06,28628.0,20.4369,20.4369,20.4272,20.4369,28628.0
2025-01-28 14:35:00,21.06,21.06,21.05,21.06,42380.0,20.4369,20.4369,20.4272,20.4369,42380.0
2025-01-28 14:40:00,21.05,21.06,21.05,21.06,15062.0,20.4272,20.4369,20.4272,20.4369,15062.0
2025-01-28 14:45:00,21.06,21.06,21.05,21.05,23294.0,20.4369,20.4369,20.4272,20.4272,23294.0
2025-01-28 14:50:00,21.06,21.06,21.05,21.06,18738.0,20.4369,20.4369,20.4272,20.4369,18738.0
2025-01-28 14:55:00,21.06,21.06,21.05,21.05,26121.0,20.4369,20.4369,20.4272,20.4272,26121.0
2025-01-28 15:00:00,21.05,21.06,21.05,21.06,16796.0,20.4272,20.4369,20.4272,20.4369,16796.0
2025-01-28 15:05:00,21.06,21.06,21.05,21.06,7581.0,20.4369,20.4369,20.4272,20.4369,7581.0
2025-01-28 15:10:00,21.06,21.06,21.05,21.05,49411.0,20.4369,20.4369,20.4272,20.4272,49411.0
2025-01-28 15:15:00,21.06,21.06,21.05,21.05,16667.0,20.4369,20.4369,20.4272,20.4272,16667.0
2025-01-28 15:20:00,21.06,21.06,21.05,21.06,129184.0,20.4369,20.4369,20.4272,20.4369,129184.0
2025-01-28 15:25:00,21.05,21.06,21.05,21.05,133650.0,20.4272,20.4369,20.4272,20.4272,133650.0
2025-01-28 15:30:00,21.06,21.06,21.05,21.06,173590.0,20.4369,20.4369,20.4272,20.4369,173590.0
2025-01-28 15:35:00,21.06,21.06,21.05,21.05,374454.0,20.4369,20.4369,20.4272,20.4272,374454.0
2025-01-28 15:40:00,21.05,21.06,21.05,21.06,44754.0,20.4272,20.4369,20.4272,20.4369,44754.0
2025-01-28 15:45:00,21.05,21.06,21.05,21.05,37477.0,20.4272,20.4369,20.4272,20.4272,37477.0
2025-01-28 15:50:00,21.05,21.06,21.05,21.06,70858.0,20.4272,20.4369,20.4272,20.4369,70858.0
2025-01-28 15:55:00,21.05,21.06,21.05,21.05,181187.0,20.4272,20.4369,20.4272,20.4272,181187.0
2025-01-29 09:30:00,21.06,21.06,21.05,21.06,93387.0,20.4369,20.4369,20.4272,20.4369,93387.0
2025-01-29 09:35:00,21.05,21.06,21.05,21.06,50291.0,20.4272,20.4369,20.4272,20.4369,50291.0
2025-01-29 09:40:00,21.05,21.06,21.05,21.05,61133.0,20.4272,20.4369,20.4272,20.4272,61133.0
2025-01-29 09:45:00,21.05,21.06,21.04,21.05,132177.0,20.4272,20.4369,20.4175,20.4272,132177.0
2025-01-29 09:50:00,21.05,21.05,21.04,21.05,16202.0,20.4272,20.4272,20.4175,20.4272,16202.0
2025-01-29 09:55:00,21.05,21.05,21.04,21.05,8264.0,20.4272,20.4272,20.4175,20.4272,8264.0
2025-01-29 10:00:00,21.04,21.05,21.04,21.04,11916.0,20.4175,20.4272,20.4175,20.4175,11916.0
2025-01-29 10:05:00,21.05,21.05,21.04,21.05,9846.0,20.4272,20.4272,20.4175,20.4272,9846.0
2025-01-29 10:10:00,21.05,21.05,21.04,21.05,133856.0,20.4272,20.4272,20.4175,20.4272,133856.0
2025-01-29 10:15:00,21.05,21.05,21.04,21.05,4932.0,20.4272,20.4272,20.4175,20.4272,4932.0
2025-01-29 10:20:00,21.05,21.05,21.04,21.05,5728.0,20.4272,20.4272,20.4175,20.4272,5728.0
2025-01-29 10:25:00,21.05,21.05,21.04,21.05,32886.0,20.4272,20.4272,20.4175,20.4272,32886.0
2025-01-29 10:30:00,21.05,21.05,21.04,21.05,54537.0,20.4272,20.4272,20.4175,20.4272,54537.0
2025-01-29 10:35:00,21.04,21.05,21.04,21.05,12579.0,20.4175,20.4272,20.4175,20.4272,12579.0
2025-01-29 10:40:00,21.05,21.05,21.04,21.05,18777.0,20.4272,20.4272,20.4175,20.4272,18777.0
2025-01-29 10:45:00,21.05,21.05,21.04,21.05,28237.0,20.4272,20.4272,20.4175,20.4272,28237.0
2025-01-29 10:50:00,21.05,21.05,21.04,21.05,21207.0,20.4272,20.4272,20.4175,20.4272,21207.0
2025-01-29 10:55:00,21.05,21.05,21.04,21.05,9478.0,20.4272,20.4272,20.4175,20.4272,9478.0
2025-01-29 11:00:00,21.05,21.05,21.04,21.05,6472.0,20.4272,20.4272,20.4175,20.4272,6472.0
2025-01-29 11:05:00,21.04,21.05,21.04,21.05,1012282.0,20.4175,20.4272,20.4175,20.4272,1012282.0
2025-01-29 11:10:00,21.05,21.05,21.04,21.05,672636.0,20.4272,20.4272,20.4175,20.4272,672636.0
2025-01-29 11:15:00,21.05,21.05,21.04,21.04,338620.0,20.4272,20.4272,20.4175,20.4175,338620.0
2025-01-29 11:20:00,21.05,21.05,21.04,21.05,199336.0,20.4272,20.4272,20.4175,20.4272,199336.0
2025-01-29 11:25:00,21.05,21.05,21.04,21.05,16281.0,20.4272,20.4272,20.4175,20.4272,16281.0
2025-01-29 11:30:00,21.05,21.05,21.04,21.05,18307.0,20.4272,20.4272,20.4175,20.4272,18307.0
2025-01-29 11:35:00,21.04,21.05,21.04,21.05,144142.0,20.4175,20.4272,20.4175,20.4272,144142.0
2025-01-29 11:40:00,21.05,21.05,21.04,21.05,3256.0,20.4272,20.4272,20.4175,20.4272,3256.0
2025-01-29 11:45:00,21.04,21.05,21.04,21.05,26019.0,20.4175,20.4272,20.4175,20.4272,26019.0
2025-01-29 11:50:00,21.05,21.05,21.04,21.05,14108.0,20.4272,20.4272,20.4175,20.4272,14108.0
2025-01-29 11:55:00,21.05,21.05,21.04,21.05,665640.0,20.4272,20.4272,20.4175,20.4272,665640.0
2025-01-29 12:00:00,21.05,21.05,21.04,21.05,8902.0,20.4272,20.4272,20.4175,20.4272,8902.0
2025-01-29 12:05:00,21.05,21.05,21.04,21.05,13163.0,20.4272,20.4272,20.4175,20.4272,13163.0
2025-01-29 12:10:00,21.05,21.05,21.04,21.05,12198.0,20.4272,20.4272,20.4175,20.4272,12198.0
2025-01-29 12:15:00,21.05,21.05,21.04,21.05,6107.0,20.4272,20.4272,20.4175,20.4272,6107.0
2025-01-29 12:20:00,21.05,21.05,21.04,21.05,7080.0,20.4272,20.4272,20.4175,20.4272,7080.0
2025-01-29 12:25:00,21.04,21.05,21.04,21.04,8033.0,20.4175,20.4272,20.4175,20.4175,8033.0
2025-01-29 12:30:00,21.04,21.05,21.04,21.05,7804.0,20.4175,20.4272,20.4175,20.4272,7804.0
2025-01-29 12:35:00,21.05,21.05,21.04,21.04,504626.0,20.4272,20.4272,20.4175,20.4175,504626.0
2025-01-29 12:40:00,21.05,21.05,21.04,21.05,4791.0,20.4272,20.4272,20.4175,20.4272,4791.0
2025-01-29 12:45:00,21.04,21.05,21.04,21.05,4794.0,20.4175,20.4272,20.4175,20.4272,4794.0
2025-01-29 12:50:00,21.05,21.05,21.04,21.05,3381.0,20.4272,20.4272,20.4175,20.4272,3381.0
2025-01-29 12:55:00,21.05,21.05,21.04,21.05,5879.0,20.4272,20.4272,20.4175,20.4272,5879.0
2025-01-29 13:00:00,21.05,21.05,21.04,21.04,14186.0,20.4272,20.4272,20.4175,20.4175,14186.0
2025-01-29 13:05:00,21.05,21.05,21.04,21.05,43550.0,20.4272,20.4272,20.4175,20.4272,43550.0
2025-01-29 13:10:00,21.05,21.05,21.04,21.05,74751.0,20.4272,20.4272,20.4175,20.4272,74751.0
2025-01-29 13:15:00,21.05,21.05,21.04,21.05,34468.0,20.4272,20.4272,20.4175,20.4272,34468.0
2025-01-29 13:20:00,21.05,21.05,21.04,21.05,8463.0,20.4272,20.4272,20.4175,20.4272,8463.0
2025-01-29 13:25:00,21.05,21.05,21.04,21.05,30058.0,20.4272,20.4272,20.4175,20.4272,30058.0
2025-01-29 13:30:00,21.05,21.05,21.04,21.05,25020.0,20.4272,20.4272,20.4175,20.4272,25020.0
2025-01-29 13:35:00,21.05,21.05,21.04,21.05,3870.0,20.4272,20.4272,20.4175,20.4272,3870.0
2025-01-29 13:40:00,21.04,21.05,21.04,21.05,21963.0,20.4175,20.4272,20.4175,20.4272,21963.0
2025-01-29 13:45:00,21.05,21.05,21.04,21.04,1800.0,20.4272,20.4272,20.4175,20.4175,1800.0
2025-01-29 13:50:00,21.05,21.05,21.04,21.05,4557.0,20.4272,20.4272,20.4175,20.4272,4557.0
2025-01-29 13:55:00,21.05,21.05,21.04,21.05,23922.0,20.4272,20.4272,20.4175,20.4272,23922.0
2025-01-29 14:00:00,21.05,21.05,21.04,21.05,11603.0,20.4272,20.4272,20.4175,20.4272,11603.0
2025-01-29 14:05:00,21.05,21.05,21.04,21.05,13206.0,20.4272,20.4272,20.4175,20.4272,13206.0
2025-01-29 14:10:00,21.05,21.05,21.04,21.04,50149.0,20.4272,20.4272,20.4175,20.4175,50149.0
2025-01-29 14:15:00,21.05,21.05,21.04,21.05,10511.0,20.4272,20.4272,20.4175,20.4272,10511.0
2025-01-29 14:20:00,21.04,21.05,21.04,21.05,14074.0,20.4175,20.4272,20.4175,20.4272,14074.0
2025-01-29 14:25:00,21.05,21.05,21.04,21.05,109021.0,20.4272,20.4272,20.4175,20.4272,109021.0
2025-01-29 14:30:00,21.05,21.05,21.04,21.05,13408.0,20.4272,20.4272,20.4175,20.4272,13408.0
2025-01-29 14:35:00,21.05,21.05,21.04,21.05,34300.0,20.4272,20.4272,20.4175,20.4272,34300.0
2025-01-29 14:40:00,21.05,21.05,21.04,21.05,24246.0,20.4272,20.4272,20.4175,20.4272,24246.0
2025-01-29 14:45:00,21.04,21.05,21.04,21.05,7304.0,20.4175,20.4272,20.4175,20.4272,7304.0
2025-01-29 14:50:00,21.05,21.05,21.04,21.05,5894.0,20.4272,20.4272,20.4175,20.4272,5894.0
2025-01-29 14:55:00,21.05,21.05,21.04,21.05,7296.0,20.4272,20.4272,20.4175,20.4272,7296.0
2025-01-29 15:00:00,21.05,21.05,21.04,21.05,10041.0,20.4272,20.4272,20.4175,20.4272,10041.0
2025-01-29 15:05:00,21.04,21.05,21.04,21.05,3123.0,20.4175,20.4272,20.4175,20.4272,3123.0
2025-01-29 15:10:00,21.05,21.05,21.04,21.05,19026.0,20.4272,20.4272,20.4175,20.4272,19026.0
2025-01-29 15:15:00,21.05,21.05,21.04,21.04,70862.0,20.4272,20.4272,20.4175,20.4175,70862.0
2025-01-29 15:20:00,21.05,21.05,21.04,21.05,172221.0,20.4272,20.4272,20.4175,20.4272,172221.0
2025-01-29 15:25:00,21.05,21.05,21.04,21.05,40529.0,20.4272,20.4272,20.4175,20.4272,40529.0
2025-01-29 15:30:00,21.05,21.05,21.04,21.05,53695.0,20.4272,20.4272,20.4175,20.4272,53695.0
2025-01-29 15:35:00,21.05,21.06,21.04,21.05,366792.0,20.4272,20.4369,20.4175,20.4272,366792.0
2025-01-29 15:40:00,21.05,21.06,21.05,21.05,23568.0,20.4272,20.4369,20.4272,20.4272,23568.0
2025-01-29 15:45:00,21.05,21.06,21.05,21.05,216407.0,20.4272,20.4369,20.4272,20.4272,216407.0
2025-01-29 15:50:00,21.05,21.06,21.05,21.05,19021.0,20.4272,20.4369,20.4272,20.4272,19021.0
2025-01-29 15:55:00,21.05,21.06,21.04,21.04,1074281.0,20.4272,20.4369,20.4175,20.4175,1074281.0
2025-01-30 09:30:00,21.05,21.06,21.05,21.05,267455.0,20.4272,20.4369,20.4272,20.4272,267455.0
2025-01-30 09:35:00,21.05,21.06,21.05,21.05,743119.0,20.4272,20.4369,20.4272,20.4272,743119.0
2025-01-30 09:40:00,21.05,21.06,21.05,21.05,10097.0,20.4272,20.4369,20.4272,20.4272,10097.0
2025-01-30 09:45:00,21.06,21.06,21.05,21.05,8610.0,20.4369,20.4369,20.4272,20.4272,8610.0
2025-01-30 09:50:00,21.05,21.06,21.05,21.05,41486.0,20.4272,20.4369,20.4272,20.4272,41486.0
2025-01-30 09:55:00,21.05,21.06,21.05,21.06,8130.0,20.4272,20.4369,20.4272,20.4369,8130.0
2025-01-30 10:00:00,21.05,21.06,21.05,21.05,14592.0,20.4272,20.4369,20.4272,20.4272,14592.0
2025-01-30 10:05:00,21.05,21.06,21.05,21.05,216535.0,20.4272,20.4369,20.4272,20.4272,216535.0
2025-01-30 10:10:00,21.05,21.06,21.05,21.05,170331.0,20.4272,20.4369,20.4272,20.4272,170331.0
2025-01-30 10:15:00,21.05,21.06,21.05,21.05,690124.0,20.4272,20.4369,20.4272,20.4272,690124.0
2025-01-30 10:20:00,21.05,21.06,21.05,21.05,13715.0,20.4272,20.4369,20.4272,20.4272,13715.0
2025-01-30 10:25:00,21.05,21.06,21.05,21.06,73807.0,20.4272,20.4369,20.4272,20.4369,73807.0
2025-01-30 10:30:00,21.05,21.06,21.05,21.05,143213.0,20.4272,20.4369,20.4272,20.4272,143213.0
2025-01-30 10:35:00,21.05,21.06,21.05,21.05,50488.0,20.4272,20.4369,20.4272,20.4272,50488.0
2025-01-30 10:40:00,21.05,21.06,21.05,21.05,214714.0,20.4272,20.4369,20.4272,20.4272,214714.0
2025-01-30 10:45:00,21.05,21.06,21.05,21.05,44089.0,20.4272,20.4369,20.4272,20.4272,44089.0
2025-01-30 10:50:00,21.05,21.06,21.04,21.04,376795.0,20.4272,20.4369,20.4175,20.4175,376795.0
2025-01-30 10:55:00,21.04,21.05,21.04,21.05,77137.0,20.4175,20.4272,20.4175,20.4272,77137.0
2025-01-30 11:00:00,21.04,21.05,21.04,21.05,1876562.0,20.4175,20.4272,20.4175,20.4272,1876562.0
2025-01-30 11:05:00,21.05,21.05,21.04,21.05,3940.0,20.4272,20.4272,20.4175,20.4272,3940.0
2025-01-30 11:10:00,21.05,21.05,21.04,21.05,185478.0,20.4272,20.4272,20.4175,20.4272,185478.0
2025-01-30 11:15:00,21.04,21.05,21.04,21.04,115150.0,20.4175,20.4272,20.4175,20.4175,115150.0
2025-01-30 11:20:00,21.04,21.05,21.04,21.05,28215.0,20.4175,20.4272,20.4175,20.4272,28215.0
2025-01-30 11:25:00,21.05,21.05,21.04,21.05,12323.0,20.4272,20.4272,20.4175,20.4272,12323.0
2025-01-30 11:30:00,21.05,21.05,21.04,21.05,160438.0,20.4272,20.4272,20.4175,20.4272,160438.0
2025-01-30 11:35:00,21.05,21.06,21.04,21.05,324463.0,20.4272,20.4369,20.4175,20.4272,324463.0
2025-01-30 11:40:00,21.05,21.06,21.05,21.05,3196.0,20.4272,20.4369,20.4272,20.4272,3196.0
2025-01-30 11:45:00,21.05,21.06,21.05,21.05,14099.0,20.4272,20.4369,20.4272,20.4272,14099.0
2025-01-30 11:50:00,21.05,21.06,21.05,21.05,49505.0,20.4272,20.4369,20.4272,20.4272,49505.0
2025-01-30 11:55:00,21.05,21.06,21.05,21.05,21624.0,20.4272,20.4369,20.4272,20.4272,21624.0
2025-01-30 12:00:00,21.05,21.06,21.05,21.05,4650.0,20.4272,20.4369,20.4272,20.4272,4650.0
2025-01-30 12:05:00,21.05,21.06,21.05,21.05,44201.0,20.4272,20.4369,20.4272,20.4272,44201.0
2025-01-30 12:10:00,21.05,21.06,21.05,21.05,20350.0,20.4272,20.4369,20.4272,20.4272,20350.0
2025-01-30 12:15:00,21.05,21.06,21.05,21.05,48778.0,20.4272,20.4369,20.4272,20.4272,48778.0
2025-01-30 12:20:00,21.05,21.06,21.05,21.05,766292.0,20.4272,20.4369,20.4272,20.4272,766292.0
2025-01-30 12:25:00,21.05,21.06,21.05,21.05,19195.0,20.4272,20.4369,20.4272,20.4272,19195.0
2025-01-30 12:30:00,21.05,21.06,21.05,21.06,10349.0,20.4272,20.4369,20.4272,20.4369,10349.0
2025-01-30 12:35:00,21.05,21.06,21.05,21.05,20493.0,20.4272,20.4369,20.4272,20.4272,20493.0
2025-01-30 12:40:00,21.05,21.06,21.05,21.05,11201.0,20.4272,20.4369,20.4272,20.4272,11201.0
2025-01-30 12:45:00,21.05,21.06,21.05,21.05,3344.0,20.4272,20.4369,20.4272,20.4272,3344.0
2025-01-30 12:50:00,21.05,21.06,21.05,21.05,55966.0,20.4272,20.4369,20.4272,20.4272,55966.0
2025-01-30 12:55:00,21.05,21.06,21.05,21.05,219150.0,20.4272,20.4369,20.4272,20.4272,219150.0
2025-01-30 13:00:00,21.05,21.06,21.05,21.05,22295.0,20.4272,20.4369,20.4272,20.4272,22295.0
2025-01-30 13:05:00,21.05,21.06,21.05,21.05,7967.0,20.4272,20.4369,20.4272,20.4272,7967.0
2025-01-30 13:10:00,21.05,21.06,21.05,21.05,88185.0,20.4272,20.4369,20.4272,20.4272,88185.0
2025-01-30 13:15:00,21.05,21.06,21.05,21.06,7642.0,20.4272,20.4369,20.4272,20.4369,7642.0
2025-01-30 13:20:00,21.05,21.06,21.05,21.05,9882.0,20.4272,20.4369,20.4272,20.4272,9882.0
2025-01-30 13:25:00,21.05,21.06,21.05,21.05,28187.0,20.4272,20.4369,20.4272,20.4272,28187.0
2025-01-30 13:30:00,21.05,21.06,21.05,21.05,18604.0,20.4272,20.4369,20.4272,20.4272,18604.0
2025-01-30 13:35:00,21.05,21.06,21.05,21.05,137582.0,20.4272,20.4369,20.4272,20.4272,137582.0
2025-01-30 13:40:00,21.05,21.06,21.05,21.05,6513.0,20.4272,20.4369,20.4272,20.4272,6513.0
2025-01-30 13:45:00,21.05,21.06,21.05,21.05,15736.0,20.4272,20.4369,20.4272,20.4272,15736.0
2025-01-30 13:50:00,21.06,21.06,21.05,21.05,12350.0,20.4369,20.4369,20.4272,20.4272,12350.0
2025-01-30 13:55:00,21.05,21.06,21.05,21.05,10588.0,20.4272,20.4369,20.4272,20.4272,10588.0
2025-01-30 14:00:00,21.05,21.06,21.05,21.05,24877.0,20.4272,20.4369,20.4272,20.4272,24877.0
2025-01-30 14:05:00,21.05,21.06,21.05,21.05,60631.0,20.4272,20.4369,20.4272,20.4272,60631.0
2025-01-30 14:10:00,21.05,21.06,21.05,21.05,189207.0,20.4272,20.4369,20.4272,20.4272,189207.0
2025-01-30 14:15:00,21.05,21.06,21.05,21.05,27773.0,20.4272,20.4369,20.4272,20.4272,27773.0
2025-01-30 14:20:00,21.05,21.06,21.05,21.05,140120.0,20.4272,20.4369,20.4272,20.4272,140120.0
2025-01-30 14:25:00,21.05,21.06,21.05,21.06,724608.0,20.4272,20.4369,20.4272,20.4369,724608.0
2025-01-30 14:30:00,21.06,21.06,21.05,21.05,65886.0,20.4369,20.4369,20.4272,20.4272,65886.0
2025-01-30 14:35:00,21.05,21.06,21.05,21.05,14147.0,20.4272,20.4369,20.4272,20.4272,14147.0
2025-01-30 14:40:00,21.05,21.07,21.05,21.07,1763937.0,20.4272,20.4466,20.4272,20.4466,1763937.0
2025-01-30 14:45:00,21.07,21.07,21.06,21.06,50524.0,20.4466,20.4466,20.4369,20.4369,50524.0
2025-01-30 14:50:00,21.07,21.07,21.05,21.06,884370.0,20.4466,20.4466,20.4272,20.4369,884370.0
2025-01-30 14:55:00,21.05,21.06,21.05,21.05,221240.0,20.4272,20.4369,20.4272,20.4272,221240.0
2025-01-30 15:00:00,21.05,21.06,21.05,21.05,94302.0,20.4272,20.4369,20.4272,20.4272,94302.0
2025-01-30 15:05:00,21.05,21.06,21.05,21.05,9224.0,20.4272,20.4369,20.4272,20.4272,9224.0
2025-01-30 15:10:00,21.05,21.06,21.05,21.06,11280.0,20.4272,20.4369,20.4272,20.4369,11280.0
2025-01-30 15:15:00,21.05,21.06,21.05,21.05,20796.0,20.4272,20.4369,20.4272,20.4272,20796.0
2025-01-30 15:20:00,21.05,21.06,21.05,21.05,11636.0,20.4272,20.4369,20.4272,20.4272,11636.0
2025-01-30 15:25:00,21.05,21.06,21.05,21.05,8702.0,20.4272,20.4369,20.4272,20.4272,8702.0
2025-01-30 15:30:00,21.05,21.06,21.05,21.05,109028.0,20.4272,20.4369,20.4272,20.4272,109028.0
2025-01-30 15:35:00,21.05,21.06,21.05,21.05,118990.0,20.4272,20.4369,20.4272,20.4272,118990.0
2025-01-30 15:40:00,21.05,21.06,21.05,21.06,60733.0,20.4272,20.4369,20.4272,20.4369,60733.0
2025-01-30 15:45:00,21.05,21.06,21.05,21.05,16063.0,20.4272,20.4369,20.4272,20.4272,16063.0
2025-01-30 15:50:00,21.05,21.06,21.05,21.05,54817.0,20.4272,20.4369,20.4272,20.4272,54817.0
2025-01-30 15:55:00,21.05,21.06,21.05,21.06,244789.0,20.4272,20.4369,20.4272,20.4369,244789.0
2025-01-31 09:30:00,21.08,21.08,21.06,21.06,121928.0,20.4563,20.4563,20.4369,20.4369,121928.0
2025-01-31 09:35:00,21.06,21.07,21.06,21.06,18128.0,20.4369,20.4466,20.4369,20.4369,18128.0
2025-01-31 09:40:00,21.07,21.07,21.06,21.06,12760.0,20.4466,20.4466,20.4369,20.4369,12760.0
2025-01-31 09:45:00,21.06,21.07,21.06,21.07,7323.0,20.4369,20.4466,20.4369,20.4466,7323.0
2025-01-31 09:50:00,21.06,21.07,21.06,21.06,6077.0,20.4369,20.4466,20.4369,20.4369,6077.0
2025-01-31 09:55:00,21.06,21.07,21.06,21.07,106559.0,20.4369,20.4466,20.4369,20.4466,106559.0
2025-01-31 10:00:00,21.06,21.07,21.06,21.07,106561.0,20.4369,20.4466,20.4369,20.4466,106561.0
2025-01-31 10:05:00,21.06,21.07,21.06,21.07,134547.0,20.4369,20.4466,20.4369,20.4466,134547.0
2025-01-31 10:10:00,21.07,21.07,21.06,21.06,45555.0,20.4466,20.4466,20.4369,20.4369,45555.0
2025-01-31 10:15:00,21.07,21.07,21.06,21.07,331873.0,20.4466,20.4466,20.4369,20.4466,331873.0
2025-01-31 10:20:00,21.06,21.07,21.06,21.06,190173.0,20.4369,20.4466,20.4369,20.4369,190173.0
2025-01-31 10:25:00,21.07,21.07,21.06,21.06,37121.0,20.4466,20.4466,20.4369,20.4369,37121.0
2025-01-31 10:30:00,21.06,21.07,21.06,21.06,22005.0,20.4369,20.4466,20.4369,20.4369,22005.0
2025-01-31 10:35:00,21.06,21.07,21.06,21.06,61358.0,20.4369,20.4466,20.4369,20.4369,61358.0
2025-01-31 10:40:00,21.06,21.07,21.06,21.07,20260.0,20.4369,20.4466,20.4369,20.4466,20260.0
2025-01-31 10:45:00,21.07,21.07,21.06,21.06,269447.0,20.4466,20.4466,20.4369,20.4369,269447.0
2025-01-31 10:50:00,21.06,21.07,21.06,21.06,471289.0,20.4369,20.4466,20.4369,20.4369,471289.0
2025-01-31 10:55:00,21.06,21.07,21.06,21.06,106154.0,20.4369,20.4466,20.4369,20.4369,106154.0
2025-01-31 11:00:00,21.06,21.07,21.06,21.06,14580.0,20.4369,20.4466,20.4369,20.4369,14580.0
2025-01-31 11:05:00,21.06,21.07,21.05,21.05,1250745.0,20.4369,20.4466,20.4272,20.4272,1250745.0
2025-01-31 11:10:00,21.05,21.06,21.05,21.05,226467.0,20.4272,20.4369,20.4272,20.4272,226467.0
2025-01-31 11:15:00,21.05,21.06,21.05,21.05,36740.0,20.4272,20.4369,20.4272,20.4272,36740.0
2025-01-31 11:20:00,21.05,21.06,21.05,21.05,143446.0,20.4272,20.4369,20.4272,20.4272,143446.0
2025-01-31 11:25:00,21.05,21.06,21.05,21.06,282219.0,20.4272,20.4369,20.4272,20.4369,282219.0
2025-01-31 11:30:00,21.06,21.06,21.05,21.05,48951.0,20.4369,20.4369,20.4272,20.4272,48951.0
2025-01-31 11:35:00,21.05,21.07,21.05,21.07,478281.0,20.4272,20.4466,20.4272,20.4466,478281.0
2025-01-31 11:40:00,21.07,21.07,21.06,21.06,15821.0,20.4466,20.4466,20.4369,20.4369,15821.0
2025-01-31 11:45:00,21.06,21.07,21.06,21.06,15032.0,20.4369,20.4466,20.4369,20.4369,15032.0
2025-01-31 11:50:00,21.06,21.07,21.06,21.06,38067.0,20.4369,20.4466,20.4369,20.4369,38067.0
2025-01-31 11:55:00,21.07,21.07,21.06,21.06,22536.0,20.4466,20.4466,20.4369,20.4369,22536.0
2025-01-31 12:00:00,21.07,21.07,21.06,21.06,14888.0,20.4466,20.4466,20.4369,20.4369,14888.0
2025-01-31 12:05:00,21.06,21.07,21.06,21.06,35108.0,20.4369,20.4466,20.4369,20.4369,35108.0
2025-01-31 12:10:00,21.06,21.07,21.06,21.06,26024.0,20.4369,20.4466,20.4369,20.4369,26024.0
2025-01-31 12:15:00,21.06,21.07,21.06,21.06,27342.0,20.4369,20.4466,20.4369,20.4369,27342.0
2025-01-31 12:20:00,21.06,21.07,21.06,21.07,296303.0,20.4369,20.4466,20.4369,20.4466,296303.0
2025-01-31 12:25:00,21.06,21.07,21.06,21.07,26934.0,20.4369,20.4466,20.4369,20.4466,26934.0
2025-01-31 12:30:00,21.07,21.07,21.06,21.07,58510.0,20.4466,20.4466,20.4369,20.4466,58510.0
2025-01-31 12:35:00,21.07,21.07,21.06,21.07,130212.0,20.4466,20.4466,20.4369,20.4466,130212.0
2025-01-31 12:40:00,21.07,21.07,21.06,21.07,17061.0,20.4466,20.4466,20.4369,20.4466,17061.0
2025-01-31 12:45:00,21.07,21.07,21.06,21.06,26401.0,20.4466,20.4466,20.4369,20.4369,26401.0
2025-01-31 12:50:00,21.06,21.07,21.06,21.06,13757.0,20.4369,20.4466,20.4369,20.4369,13757.0
2025-01-31 12:55:00,21.06,21.07,21.06,21.06,17624.0,20.4369,20.4466,20.4369,20.4369,17624.0
2025-01-31 13:00:00,21.06,21.07,21.06,21.07,12581.0,20.4369,20.4466,20.4369,20.4466,12581.0
2025-01-31 13:05:00,21.06,21.07,21.06,21.06,7676.0,20.4369,20.4466,20.4369,20.4369,7676.0
2025-01-31 13:10:00,21.06,21.07,21.06,21.06,20691.0,20.4369,20.4466,20.4369,20.4369,20691.0
2025-01-31 13:15:00,21.06,21.07,21.06,21.06,10710.0,20.4369,20.4466,20.4369,20.4369,10710.0
2025-01-31 13:20:00,21.06,21.07,21.06,21.06,40310.0,20.4369,20.4466,20.4369,20.4369,40310.0
2025-01-31 13:25:00,21.06,21.07,21.06,21.06,13474.0,20.4369,20.4466,20.4369,20.4369,13474.0
2025-01-31 13:30:00,21.07,21.07,21.06,21.06,13719.0,20.4466,20.4466,20.4369,20.4369,13719.0
2025-01-31 13:35:00,21.06,21.07,21.06,21.06,9072.0,20.4369,20.4466,20.4369,20.4369,9072.0
2025-01-31 13:40:00,21.06,21.07,21.06,21.06,10202.0,20.4369,20.4466,20.4369,20.4369,10202.0
2025-01-31 13:45:00,21.06,21.07,21.06,21.06,6996.0,20.4369,20.4466,20.4369,20.4369,6996.0
2025-01-31 13:50:00,21.07,21.07,21.06,21.06,73900.0,20.4466,20.4466,20.4369,20.4369,73900.0
2025-01-31 13:55:00,21.06,21.07,21.06,21.06,30979.0,20.4369,20.4466,20.4369,20.4369,30979.0
2025-01-31 14:00:00,21.06,21.07,21.06,21.07,21536.0,20.4369,20.4466,20.4369,20.4466,21536.0
2025-01-31 14:05:00,21.06,21.07,21.05,21.06,574955.0,20.4369,20.4466,20.4272,20.4369,574955.0
2025-01-31 14:10:00,21.06,21.06,21.05,21.05,1594906.0,20.4369,20.4369,20.4272,20.4272,1594906.0
2025-01-31 14:15:00,21.06,21.06,21.05,21.05,216493.0,20.4369,20.4369,20.4272,20.4272,216493.0
2025-01-31 14:20:00,21.05,21.06,21.05,21.05,25681.0,20.4272,20.4369,20.4272,20.4272,25681.0
2025-01-31 14:25:00,21.05,21.06,21.05,21.05,37446.0,20.4272,20.4369,20.4272,20.4272,37446.0
2025-01-31 14:30:00,21.05,21.06,21.05,21.05,12036.0,20.4272,20.4369,20.4272,20.4272,12036.0
2025-01-31 14:35:00,21.05,21.06,21.05,21.06,14586.0,20.4272,20.4369,20.4272,20.4369,14586.0
2025-01-31 14:40:00,21.05,21.06,21.05,21.06,11975.0,20.4272,20.4369,20.4272,20.4369,11975.0
2025-01-31 14:45:00,21.05,21.06,21.05,21.06,19613.0,20.4272,20.4369,20.4272,20.4369,19613.0
2025-01-31 14:50:00,21.05,21.06,21.05,21.05,23975.0,20.4272,20.4369,20.4272,20.4272,23975.0
2025-01-31 14:55:00,21.05,21.06,21.05,21.05,30240.0,20.4272,20.4369,20.4272,20.4272,30240.0
2025-01-31 15:00:00,21.05,21.06,21.05,21.05,159189.0,20.4272,20.4369,20.4272,20.4272,159189.0
2025-01-31 15:05:00,21.05,21.06,21.04,21.05,572672.0,20.4272,20.4369,20.4175,20.4272,572672.0
2025-01-31 15:10:00,21.05,21.05,21.04,21.05,16635.0,20.4272,20.4272,20.4175,20.4272,16635.0
2025-01-31 15:15:00,21.05,21.05,21.04,21.05,14979.0,20.4272,20.4272,20.4175,20.4272,14979.0
2025-01-31 15:20:00,21.05,21.05,21.04,21.05,28794.0,20.4272,20.4272,20.4175,20.4272,28794.0
2025-01-31 15:25:00,21.05,21.05,21.04,21.05,37410.0,20.4272,20.4272,20.4175,20.4272,37410.0
2025-01-31 15:30:00,21.05,21.05,21.04,21.05,55943.0,20.4272,20.4272,20.4175,20.4272,55943.0
2025-01-31 15:35:00,21.05,21.05,21.04,21.05,160329.0,20.4272,20.4272,20.4175,20.4272,160329.0
2025-01-31 15:40:00,21.05,21.05,21.04,21.05,28172.0,20.4272,20.4272,20.4175,20.4272,28172.0
2025-01-31 15:45:00,21.05,21.05,21.04,21.05,319519.0,20.4272,20.4272,20.4175,20.4272,319519.0
2025-01-31 15:50:00,21.05,21.05,21.04,21.05,336748.0,20.4272,20.4272,20.4175,20.4272,336748.0
2025-01-31 15:55:00,21.04,21.05,21.04,21.05,806187.0,20.4175,20.4272,20.4175,20.4272,806187.0
2025-02-03 09:30:00,21.03,21.04,21.03,21.04,86057.0,20.4078,20.4175,20.4078,20.4175,86057.0
2025-02-03 09:35:00,21.04,21.04,21.03,21.04,59639.0,20.4175,20.4175,20.4078,20.4175,59639.0
2025-02-03 09:40:00,21.04,21.04,21.03,21.04,62885.0,20.4175,20.4175,20.4078,20.4175,62885.0
2025-02-03 09:45:00,21.04,21.04,21.03,21.04,641814.0,20.4175,20.4175,20.4078,20.4175,641814.0
2025-02-03 09:50:00,21.04,21.04,21.02,21.02,1200540.0,20.4175,20.4175,20.3981,20.3981,1200540.0
2025-02-03 09:55:00,21.02,21.03,21.02,21.03,61790.0,20.3981,20.4078,20.3981,20.4078,61790.0
2025-02-03 10:00:00,21.03,21.03,21.02,21.03,30051.0,20.4078,20.4078,20.3981,20.4078,30051.0
2025-02-03 10:05:00,21.02,21.03,21.02,21.03,43294.0,20.3981,20.4078,20.3981,20.4078,43294.0
2025-02-03 10:10:00,21.02,21.03,21.02,21.03,26023.0,20.3981,20.4078,20.3981,20.4078,26023.0
2025-02-03 10:15:00,21.03,21.03,21.02,21.02,62960.0,20.4078,20.4078,20.3981,20.3981,62960.0
2025-02-03 10:20:00,21.02,21.03,21.01,21.02,184238.0,20.3981,20.4078,20.3884,20.3981,184238.0
2025-02-03 10:25:00,21.02,21.02,21.01,21.02,37064.0,20.3981,20.3981,20.3884,20.3981,37064.0
2025-02-03 10:30:00,21.02,21.03,21.01,21.03,303779.0,20.3981,20.4078,20.3884,20.4078,303779.0
2025-02-03 10:35:00,21.03,21.03,21.02,21.02,131414.0,20.4078,20.4078,20.3981,20.3981,131414.0
2025-02-03 10:40:00,21.03,21.03,21.02,21.03,317943.0,20.4078,20.4078,20.3981,20.4078,317943.0
2025-02-03 10:45:00,21.03,21.03,21.02,21.03,877900.0,20.4078,20.4078,20.3981,20.4078,877900.0
2025-02-03 10:50:00,21.03,21.03,21.02,21.03,104495.0,20.4078,20.4078,20.3981,20.4078,104495.0
2025-02-03 10:55:00,21.03,21.03,21.02,21.03,698368.0,20.4078,20.4078,20.3981,20.4078,698368.0
2025-02-03 11:00:00,21.03,21.03,21.02,21.03,19796.0,20.4078,20.4078,20.3981,20.4078,19796.0
2025-02-03 11:05:00,21.03,21.03,21.02,21.03,15261.0,20.4078,20.4078,20.3981,20.4078,15261.0
2025-02-03 11:10:00,21.03,21.03,21.02,21.03,95807.0,20.4078,20.4078,20.3981,20.4078,95807.0
2025-02-03 11:15:00,21.03,21.03,21.02,21.03,88108.0,20.4078,20.4078,20.3981,20.4078,88108.0
2025-02-03 11:20:00,21.03,21.03,21.02,21.03,66856.0,20.4078,20.4078,20.3981,20.4078,66856.0
2025-02-03 11:25:00,21.03,21.03,21.02,21.03,26319.0,20.4078,20.4078,20.3981,20.4078,26319.0
2025-02-03 11:30:00,21.02,21.03,21.02,21.03,15826.0,20.3981,20.4078,20.3981,20.4078,15826.0
2025-02-03 11:35:00,21.03,21.03,21.02,21.03,70735.0,20.4078,20.4078,20.3981,20.4078,70735.0
2025-02-03 11:40:00,21.03,21.03,21.02,21.02,41068.0,20.4078,20.4078,20.3981,20.3981,41068.0
2025-02-03 11:45:00,21.03,21.03,21.02,21.03,63273.0,20.4078,20.4078,20.3981,20.4078,63273.0
2025-02-03 11:50:00,21.03,21.03,21.02,21.03,10166.0,20.4078,20.4078,20.3981,20.4078,10166.0
2025-02-03 11:55:00,21.03,21.03,21.02,21.03,8751.0,20.4078,20.4078,20.3981,20.4078,8751.0
2025-02-03 12:00:00,21.03,21.03,21.02,21.03,22423.0,20.4078,20.4078,20.3981,20.4078,22423.0
2025-02-03 12:05:00,21.03,21.03,21.02,21.03,69933.0,20.4078,20.4078,20.3981,20.4078,69933.0
2025-02-03 12:10:00,21.03,21.03,21.02,21.03,584865.0,20.4078,20.4078,20.3981,20.4078,584865.0
2025-02-03 12:15:00,21.03,21.03,21.02,21.03,7717.0,20.4078,20.4078,20.3981,20.4078,7717.0
2025-02-03 12:20:00,21.03,21.03,21.02,21.03,152730.0,20.4078,20.4078,20.3981,20.4078,152730.0
2025-02-03 12:25:00,21.03,21.03,21.02,21.02,10315.0,20.4078,20.4078,20.3981,20.3981,10315.0
2025-02-03 12:30:00,21.03,21.03,21.02,21.02,9898.0,20.4078,20.4078,20.3981,20.3981,9898.0
2025-02-03 12:35:00,21.03,21.03,21.02,21.02,43865.0,20.4078,20.4078,20.3981,20.3981,43865.0
2025-02-03 12:40:00,21.03,21.03,21.02,21.03,8540.0,20.4078,20.4078,20.3981,20.4078,8540.0
2025-02-03 12:45:00,21.03,21.03,21.02,21.03,14183.0,20.4078,20.4078,20.3981,20.4078,14183.0
2025-02-03 12:50:00,21.03,21.03,21.02,21.03,17027.0,20.4078,20.4078,20.3981,20.4078,17027.0
2025-02-03 12:55:00,21.03,21.03,21.02,21.02,28195.0,20.4078,20.4078,20.3981,20.3981,28195.0
2025-02-03 13:00:00,21.03,21.03,21.02,21.03,115377.0,20.4078,20.4078,20.3981,20.4078,115377.0
2025-02-03 13:05:00,21.03,21.03,21.02,21.03,10947.0,20.4078,20.4078,20.3981,20.4078,10947.0
2025-02-03 13:10:00,21.03,21.03,21.02,21.03,67453.0,20.4078,20.4078,20.3981,20.4078,67453.0
2025-02-03 13:15:00,21.03,21.03,21.02,21.02,317450.0,20.4078,20.4078,20.3981,20.3981,317450.0
2025-02-03 13:20:00,21.03,21.03,21.02,21.03,40335.0,20.4078,20.4078,20.3981,20.4078,40335.0
2025-02-03 13:25:00,21.03,21.03,21.02,21.03,261725.0,20.4078,20.4078,20.3981,20.4078,261725.0
2025-02-03 13:30:00,21.03,21.03,21.02,21.02,308066.0,20.4078,20.4078,20.3981,20.3981,308066.0
2025-02-03 13:35:00,21.03,21.03,21.02,21.03,9536.0,20.4078,20.4078,20.3981,20.4078,9536.0
2025-02-03 13:40:00,21.03,21.03,21.02,21.03,66062.0,20.4078,20.4078,20.3981,20.4078,66062.0
2025-02-03 13:45:00,21.03,21.03,21.02,21.03,36240.0,20.4078,20.4078,20.3981,20.4078,36240.0
2025-02-03 13:50:00,21.03,21.03,21.02,21.03,12426.0,20.4078,20.4078,20.3981,20.4078,12426.0
2025-02-03 13:55:00,21.03,21.03,21.02,21.03,16807.0,20.4078,20.4078,20.3981,20.4078,16807.0
2025-02-03 14:00:00,21.03,21.03,21.02,21.03,29182.0,20.4078,20.4078,20.3981,20.4078,29182.0
2025-02-03 14:05:00,21.03,21.03,21.02,21.03,40216.0,20.4078,20.4078,20.3981,20.4078,40216.0
2025-02-03 14:10:00,21.03,21.03,21.02,21.03,49922.0,20.4078,20.4078,20.3981,20.4078,49922.0
2025-02-03 14:15:00,21.02,21.03,21.02,21.03,42868.0,20.3981,20.4078,20.3981,20.4078,42868.0
2025-02-03 14:20:00,21.03,21.03,21.02,21.03,8950.0,20.4078,20.4078,20.3981,20.4078,8950.0
2025-02-03 14:25:00,21.03,21.03,21.02,21.03,20976.0,20.4078,20.4078,20.3981,20.4078,20976.0
2025-02-03 14:30:00,21.03,21.03,21.02,21.03,22453.0,20.4078,20.4078,20.3981,20.4078,22453.0
2025-02-03 14:35:00,21.03,21.03,21.02,21.03,26144.0,20.4078,20.4078,20.3981,20.4078,26144.0
2025-02-03 14:40:00,21.03,21.03,21.02,21.03,14896.0,20.4078,20.4078,20.3981,20.4078,14896.0
2025-02-03 14:45:00,21.03,21.03,21.02,21.03,42230.0,20.4078,20.4078,20.3981,20.4078,42230.0
2025-02-03 14:50:00,21.03,21.03,21.02,21.02,49927.0,20.4078,20.4078,20.3981,20.3981,49927.0
2025-02-03 14:55:00,21.03,21.03,21.02,21.03,91631.0,20.4078,20.4078,20.3981,20.4078,91631.0
2025-02-03 15:00:00,21.03,21.03,21.02,21.03,57166.0,20.4078,20.4078,20.3981,20.4078,57166.0
2025-02-03 15:05:00,21.03,21.03,21.02,21.03,70748.0,20.4078,20.4078,20.3981,20.4078,70748.0
2025-02-03 15:10:00,21.02,21.03,21.02,21.02,21384.0,20.3981,20.4078,20.3981,20.3981,21384.0
2025-02-03 15:15:00,21.03,21.03,21.02,21.03,31502.0,20.4078,20.4078,20.3981,20.4078,31502.0
2025-02-03 15:20:00,21.03,21.03,21.02,21.03,349482.0,20.4078,20.4078,20.3981,20.4078,349482.0
2025-02-03 15:25:00,21.02,21.03,21.02,21.03,109196.0,20.3981,20.4078,20.3981,20.4078,109196.0
2025-02-03 15:30:00,21.03,21.03,21.02,21.03,579138.0,20.4078,20.4078,20.3981,20.4078,579138.0
2025-02-03 15:35:00,21.03,21.03,21.02,21.03,10446.0,20.4078,20.4078,20.3981,20.4078,10446.0
2025-02-03 15:40:00,21.03,21.03,21.02,21.02,340662.0,20.4078,20.4078,20.3981,20.3981,340662.0
2025-02-03 15:45:00,21.03,21.03,21.02,21.03,24939.0,20.4078,20.4078,20.3981,20.4078,24939.0
2025-02-03 15:50:00,21.03,21.03,21.02,21.03,150922.0,20.4078,20.4078,20.3981,20.4078,150922.0
2025-02-03 15:55:00,21.03,21.03,21.02,21.02,311806.0,20.4078,20.4078,20.3981,20.3981,311806.0
2025-02-04 09:30:00,21.02,21.04,21.02,21.04,113723.0,20.3981,20.4175,20.3981,20.4175,113723.0
2025-02-04 09:35:00,21.04,21.04,21.03,21.04,20504.0,20.4175,20.4175,20.4078,20.4175,20504.0
2025-02-04 09:40:00,21.03,21.04,21.03,21.03,13646.0,20.4078,20.4175,20.4078,20.4078,13646.0
2025-02-04 09:45:00,21.03,21.04,21.03,21.03,10118.0,20.4078,20.4175,20.4078,20.4078,10118.0
2025-02-04 09:50:00,21.03,21.04,21.03,21.03,69626.0,20.4078,20.4175,20.4078,20.4078,69626.0
2025-02-04 09:55:00,21.04,21.04,21.03,21.03,224825.0,20.4175,20.4175,20.4078,20.4078,224825.0
2025-02-04 10:00:00,21.04,21.04,21.03,21.03,12001.0,20.4175,20.4175,20.4078,20.4078,12001.0
2025-02-04 10:05:00,21.03,21.04,21.03,21.03,21646.0,20.4078,20.4175,20.4078,20.4078,21646.0
2025-02-04 10:10:00,21.04,21.04,21.03,21.03,386150.0,20.4175,20.4175,20.4078,20.4078,386150.0
2025-02-04 10:15:00,21.03,21.04,21.03,21.03,37828.0,20.4078,20.4175,20.4078,20.4078,37828.0
2025-02-04 10:20:00,21.03,21.04,21.03,21.03,8109.0,20.4078,20.4175,20.4078,20.4078,8109.0
2025-02-04 10:25:00,21.03,21.04,21.03,21.03,26200.0,20.4078,20.4175,20.4078,20.4078,26200.0
2025-02-04 10:30:00,21.04,21.04,21.03,21.03,237347.0,20.4175,20.4175,20.4078,20.4078,237347.0
2025-02-04 10:35:00,21.03,21.04,21.03,21.03,76520.0,20.4078,20.4175,20.4078,20.4078,76520.0
2025-02-04 10:40:00,21.03,21.04,21.03,21.03,12397.0,20.4078,20.4175,20.4078,20.4078,12397.0
2025-02-04 10:45:00,21.04,21.04,21.03,21.03,25001.0,20.4175,20.4175,20.4078,20.4078,25001.0
2025-02-04 10:50:00,21.04,21.04,21.03,21.04,26267.0,20.4175,20.4175,20.4078,20.4175,26267.0
2025-02-04 10:55:00,21.04,21.04,21.03,21.03,31004.0,20.4175,20.4175,20.4078,20.4078,31004.0
2025-02-04 11:00:00,21.04,21.04,21.03,21.03,22007.0,20.4175,20.4175,20.4078,20.4078,22007.0
2025-02-04 11:05:00,21.04,21.04,21.03,21.03,117081.0,20.4175,20.4175,20.4078,20.4078,117081.0
2025-02-04 11:10:00,21.03,21.04,21.03,21.03,30308.0,20.4078,20.4175,20.4078,20.4078,30308.0
2025-02-04 11:15:00,21.03,21.04,21.03,21.03,13158.0,20.4078,20.4175,20.4078,20.4078,13158.0
2025-02-04 11:20:00,21.03,21.04,21.03,21.04,20621.0,20.4078,20.4175,20.4078,20.4175,20621.0
2025-02-04 11:25:00,21.04,21.04,21.03,21.03,322157.0,20.4175,20.4175,20.4078,20.4078,322157.0
2025-02-04 11:30:00,21.03,21.04,21.03,21.03,16284.0,20.4078,20.4175,20.4078,20.4078,16284.0
2025-02-04 11:35:00,21.03,21.04,21.03,21.03,13303.0,20.4078,20.4175,20.4078,20.4078,13303.0
2025-02-04 11:40:00,21.03,21.04,21.03,21.04,7555.0,20.4078,20.4175,20.4078,20.4175,7555.0
2025-02-04 11:45:00,21.04,21.04,21.03,21.03,11532.0,20.4175,20.4175,20.4078,20.4078,11532.0
2025-02-04 11:50:00,21.03,21.04,21.03,21.03,18023.0,20.4078,20.4175,20.4078,20.4078,18023.0
2025-02-04 11:55:00,21.03,21.04,21.03,21.04,6471.0,20.4078,20.4175,20.4078,20.4175,6471.0
2025-02-04 12:00:00,21.04,21.04,21.03,21.03,44130.0,20.4175,20.4175,20.4078,20.4078,44130.0
2025-02-04 12:05:00,21.04,21.04,21.03,21.03,50048.0,20.4175,20.4175,20.4078,20.4078,50048.0
2025-02-04 12:10:00,21.03,21.04,21.03,21.03,21132.0,20.4078,20.4175,20.4078,20.4078,21132.0
2025-02-04 12:15:00,21.04,21.04,21.03,21.03,17772.0,20.4175,20.4175,20.4078,20.4078,17772.0
2025-02-04 12:20:00,21.03,21.04,21.03,21.03,487032.0,20.4078,20.4175,20.4078,20.4078,487032.0
2025-02-04 12:25:00,21.03,21.04,21.03,21.03,12143.0,20.4078,20.4175,20.4078,20.4078,12143.0
2025-02-04 12:30:00,21.03,21.04,21.03,21.04,1195860.0,20.4078,20.4175,20.4078,20.4175,1195860.0
2025-02-04 12:35:00,21.03,21.04,21.03,21.04,13757.0,20.4078,20.4175,20.4078,20.4175,13757.0
2025-02-04 12:40:00,21.03,21.04,21.03,21.03,727134.0,20.4078,20.4175,20.4078,20.4078,727134.0
2025-02-04 12:45:00,21.03,21.05,21.03,21.04,1902350.0,20.4078,20.4272,20.4078,20.4175,1902350.0
2025-02-04 12:50:00,21.04,21.05,21.04,21.04,31529.0,20.4175,20.4272,20.4175,20.4175,31529.0
2025-02-04 12:55:00,21.04,21.05,21.04,21.04,50240.0,20.4175,20.4272,20.4175,20.4175,50240.0
2025-02-04 13:00:00,21.04,21.05,21.04,21.05,45671.0,20.4175,20.4272,20.4175,20.4272,45671.0
2025-02-04 13:05:00,21.04,21.05,21.04,21.04,7540.0,20.4175,20.4272,20.4175,20.4175,7540.0
2025-02-04 13:10:00,21.04,21.05,21.04,21.05,8433.0,20.4175,20.4272,20.4175,20.4272,8433.0
2025-02-04 13:15:00,21.05,21.05,21.04,21.04,13249.0,20.4272,20.4272,20.4175,20.4175,13249.0
2025-02-04 13:20:00,21.04,21.05,21.04,21.05,379782.0,20.4175,20.4272,20.4175,20.4272,379782.0
2025-02-04 13:25:00,21.04,21.05,21.04,21.04,24006.0,20.4175,20.4272,20.4175,20.4175,24006.0
2025-02-04 13:30:00,21.04,21.05,21.04,21.04,32769.0,20.4175,20.4272,20.4175,20.4175,32769.0
2025-02-04 13:35:00,21.04,21.05,21.04,21.05,8529.0,20.4175,20.4272,20.4175,20.4272,8529.0
2025-02-04 13:40:00,21.04,21.05,21.04,21.04,4593.0,20.4175,20.4272,20.4175,20.4175,4593.0
2025-02-04 13:45:00,21.04,21.05,21.04,21.05,13897.0,20.4175,20.4272,20.4175,20.4272,13897.0
2025-02-04 13:50:00,21.04,21.05,21.04,21.04,6966.0,20.4175,20.4272,20.4175,20.4175,6966.0
2025-02-04 13:55:00,21.04,21.05,21.04,21.04,4203.0,20.4175,20.4272,20.4175,20.4175,4203.0
2025-02-04 14:00:00,21.05,21.05,21.04,21.04,15219.0,20.4272,20.4272,20.4175,20.4175,15219.0
2025-02-04 14:05:00,21.04,21.05,21.04,21.04,5688.0,20.4175,20.4272,20.4175,20.4175,5688.0
2025-02-04 14:10:00,21.05,21.05,21.04,21.05,3005.0,20.4272,20.4272,20.4175,20.4272,3005.0
2025-02-04 14:15:00,21.05,21.05,21.04,21.04,48505.0,20.4272,20.4272,20.4175,20.4175,48505.0
2025-02-04 14:20:00,21.05,21.05,21.04,21.05,14214.0,20.4272,20.4272,20.4175,20.4272,14214.0
2025-02-04 14:25:00,21.04,21.05,21.04,21.05,32522.0,20.4175,20.4272,20.4175,20.4272,32522.0
2025-02-04 14:30:00,21.04,21.05,21.04,21.04,4910.0,20.4175,20.4272,20.4175,20.4175,4910.0
2025-02-04 14:35:00,21.05,21.05,21.04,21.04,6830.0,20.4272,20.4272,20.4175,20.4175,6830.0
2025-02-04 14:40:00,21.04,21.05,21.04,21.04,29682.0,20.4175,20.4272,20.4175,20.4175,29682.0
2025-02-04 14:45:00,21.04,21.05,21.04,21.05,14612.0,20.4175,20.4272,20.4175,20.4272,14612.0
2025-02-04 14:50:00,21.04,21.05,21.04,21.04,14363.0,20.4175,20.4272,20.4175,20.4175,14363.0
2025-02-04 14:55:00,21.04,21.05,21.04,21.04,21958.0,20.4175,20.4272,20.4175,20.4175,21958.0
2025-02-04 15:00:00,21.04,21.05,21.04,21.04,19899.0,20.4175,20.4272,20.4175,20.4175,19899.0
2025-02-04 15:05:00,21.05,21.05,21.04,21.04,207210.0,20.4272,20.4272,20.4175,20.4175,207210.0
2025-02-04 15:10:00,21.04,21.05,21.04,21.05,21024.0,20.4175,20.4272,20.4175,20.4272,21024.0
2025-02-04 15:15:00,21.05,21.05,21.04,21.05,76377.0,20.4272,20.4272,20.4175,20.4272,76377.0
2025-02-04 15:20:00,21.05,21.05,21.04,21.05,2012347.0,20.4272,20.4272,20.4175,20.4272,2012347.0
2025-02-04 15:25:00,21.05,21.05,21.04,21.04,1051627.0,20.4272,20.4272,20.4175,20.4175,1051627.0
2025-02-04 15:30:00,21.04,21.05,21.04,21.05,24735.0,20.4175,20.4272,20.4175,20.4272,24735.0
2025-02-04 15:35:00,21.04,21.05,21.04,21.04,13042.0,20.4175,20.4272,20.4175,20.4175,13042.0
2025-02-04 15:40:00,21.05,21.05,21.04,21.04,16750.0,20.4272,20.4272,20.4175,20.4175,16750.0
2025-02-04 15:45:00,21.04,21.05,21.04,21.04,153707.0,20.4175,20.4272,20.4175,20.4175,153707.0
2025-02-04 15:50:00,21.05,21.05,21.04,21.04,186856.0,20.4272,20.4272,20.4175,20.4175,186856.0
2025-02-04 15:55:00,21.04,21.05,21.04,21.05,335072.0,20.4175,20.4272,20.4175,20.4272,335072.0
2025-02-05 09:30:00,21.05,21.05,21.04,21.05,76007.0,20.4272,20.4272,20.4175,20.4272,76007.0
2025-02-05 09:35:00,21.05,21.05,21.04,21.05,32506.0,20.4272,20.4272,20.4175,20.4272,32506.0
2025-02-05 09:40:00,21.05,21.05,21.04,21.05,43236.0,20.4272,20.4272,20.4175,20.4272,43236.0
2025-02-05 09:45:00,21.05,21.05,21.04,21.05,61699.0,20.4272,20.4272,20.4175,20.4272,61699.0
2025-02-05 09:50:00,21.04,21.05,21.04,21.04,10643.0,20.4175,20.4272,20.4175,20.4175,10643.0
2025-02-05 09:55:00,21.05,21.05,21.04,21.05,2710450.0,20.4272,20.4272,20.4175,20.4272,2710450.0
2025-02-05 10:00:00,21.05,21.05,21.04,21.05,158067.0,20.4272,20.4272,20.4175,20.4272,158067.0
2025-02-05 10:05:00,21.05,21.05,21.04,21.05,223496.0,20.4272,20.4272,20.4175,20.4272,223496.0
2025-02-05 10:10:00,21.05,21.05,21.04,21.04,42209.0,20.4272,20.4272,20.4175,20.4175,42209.0
2025-02-05 10:15:00,21.05,21.05,21.04,21.04,12675.0,20.4272,20.4272,20.4175,20.4175,12675.0
2025-02-05 10:20:00,21.05,21.05,21.04,21.05,200593.0,20.4272,20.4272,20.4175,20.4272,200593.0
2025-02-05 10:25:00,21.05,21.05,21.04,21.05,7947.0,20.4272,20.4272,20.4175,20.4272,7947.0
2025-02-05 10:30:00,21.05,21.05,21.04,21.05,218426.0,20.4272,20.4272,20.4175,20.4272,218426.0
2025-02-05 10:35:00,21.04,21.05,21.04,21.04,17885.0,20.4175,20.4272,20.4175,20.4175,17885.0
2025-02-05 10:40:00,21.05,21.05,21.04,21.04,28885.0,20.4272,20.4272,20.4175,20.4175,28885.0
2025-02-05 10:45:00,21.05,21.05,21.04,21.04,106397.0,20.4272,20.4272,20.4175,20.4175,106397.0
2025-02-05 10:50:00,21.04,21.05,21.04,21.05,131042.0,20.4175,20.4272,20.4175,20.4272,131042.0
2025-02-05 10:55:00,21.05,21.05,21.04,21.05,71704.0,20.4272,20.4272,20.4175,20.4272,71704.0
2025-02-05 11:00:00,21.05,21.05,21.04,21.05,209077.0,20.4272,20.4272,20.4175,20.4272,209077.0
2025-02-05 11:05:00,21.05,21.05,21.04,21.05,145658.0,20.4272,20.4272,20.4175,20.4272,145658.0
2025-02-05 11:10:00,21.05,21.05,21.04,21.04,8478.0,20.4272,20.4272,20.4175,20.4175,8478.0
2025-02-05 11:15:00,21.05,21.05,21.04,21.05,3548.0,20.4272,20.4272,20.4175,20.4272,3548.0
2025-02-05 11:20:00,21.05,21.05,21.04,21.05,1886.0,20.4272,20.4272,20.4175,20.4272,1886.0
2025-02-05 11:25:00,21.05,21.05,21.04,21.05,13537.0,20.4272,20.4272,20.4175,20.4272,13537.0
2025-02-05 11:30:00,21.05,21.05,21.04,21.04,87702.0,20.4272,20.4272,20.4175,20.4175,87702.0
2025-02-05 11:35:00,21.05,21.05,21.03,21.04,901057.0,20.4272,20.4272,20.4078,20.4175,901057.0
2025-02-05 11:40:00,21.04,21.05,21.04,21.05,28226.0,20.4175,20.4272,20.4175,20.4272,28226.0
2025-02-05 11:45:00,21.04,21.05,21.04,21.05,33622.0,20.4175,20.4272,20.4175,20.4272,33622.0
2025-02-05 11:50:00,21.05,21.05,21.04,21.05,165996.0,20.4272,20.4272,20.4175,20.4272,165996.0
2025-02-05 11:55:00,21.05,21.05,21.04,21.05,3776.0,20.4272,20.4272,20.4175,20.4272,3776.0
2025-02-05 12:00:00,21.05,21.05,21.04,21.05,8107.0,20.4272,20.4272,20.4175,20.4272,8107.0
2025-02-05 12:05:00,21.05,21.05,21.04,21.05,55227.0,20.4272,20.4272,20.4175,20.4272,55227.0
2025-02-05 12:10:00,21.04,21.05,21.04,21.05,350722.0,20.4175,20.4272,20.4175,20.4272,350722.0
2025-02-05 12:15:00,21.05,21.05,21.04,21.05,33097.0,20.4272,20.4272,20.4175,20.4272,33097.0
2025-02-05 12:20:00,21.04,21.05,21.04,21.05,17607.0,20.4175,20.4272,20.4175,20.4272,17607.0
2025-02-05 12:25:00,21.05,21.05,21.04,21.05,14297.0,20.4272,20.4272,20.4175,20.4272,14297.0
2025-02-05 12:30:00,21.05,21.05,21.04,21.05,37753.0,20.4272,20.4272,20.4175,20.4272,37753.0
2025-02-05 12:35:00,21.05,21.05,21.04,21.05,20688.0,20.4272,20.4272,20.4175,20.4272,20688.0
2025-02-05 12:40:00,21.04,21.05,21.04,21.05,17970.0,20.4175,20.4272,20.4175,20.4272,17970.0
2025-02-05 12:45:00,21.05,21.05,21.04,21.04,5253.0,20.4272,20.4272,20.4175,20.4175,5253.0
2025-02-05 12:50:00,21.05,21.05,21.04,21.05,11421.0,20.4272,20.4272,20.4175,20.4272,11421.0
2025-02-05 12:55:00,21.05,21.05,21.04,21.05,5970.0,20.4272,20.4272,20.4175,20.4272,5970.0
2025-02-05 13:00:00,21.05,21.05,21.04,21.05,5046.0,20.4272,20.4272,20.4175,20.4272,5046.0
2025-02-05 13:05:00,21.04,21.05,21.04,21.05,14034.0,20.4175,20.4272,20.4175,20.4272,14034.0
2025-02-05 13:10:00,21.04,21.05,21.04,21.05,4323.0,20.4175,20.4272,20.4175,20.4272,4323.0
2025-02-05 13:15:00,21.05,21.05,21.04,21.05,27106.0,20.4272,20.4272,20.4175,20.4272,27106.0
2025-02-05 13:20:00,21.05,21.05,21.04,21.05,4092.0,20.4272,20.4272,20.4175,20.4272,4092.0
2025-02-05 13:25:00,21.05,21.05,21.04,21.04,6477.0,20.4272,20.4272,20.4175,20.4175,6477.0
2025-02-05 13:30:00,21.05,21.05,21.04,21.05,58402.0,20.4272,20.4272,20.4175,20.4272,58402.0
2025-02-05 13:35:00,21.05,21.05,21.04,21.05,873619.0,20.4272,20.4272,20.4175,20.4272,873619.0
2025-02-05 13:40:00,21.05,21.05,21.04,21.05,27668.0,20.4272,20.4272,20.4175,20.4272,27668.0
2025-02-05 13:45:00,21.05,21.05,21.04,21.05,161932.0,20.4272,20.4272,20.4175,20.4272,161932.0
2025-02-05 13:50:00,21.05,21.05,21.04,21.05,6745.0,20.4272,20.4272,20.4175,20.4272,6745.0
2025-02-05 13:55:00,21.05,21.05,21.04,21.04,12065.0,20.4272,20.4272,20.4175,20.4175,12065.0
2025-02-05 14:00:00,21.05,21.05,21.04,21.05,19020.0,20.4272,20.4272,20.4175,20.4272,19020.0
2025-02-05 14:05:00,21.05,21.05,21.04,21.05,20520.0,20.4272,20.4272,20.4175,20.4272,20520.0
2025-02-05 14:10:00,21.04,21.05,21.04,21.05,268138.0,20.4175,20.4272,20.4175,20.4272,268138.0
2025-02-05 14:15:00,21.05,21.05,21.04,21.05,8872.0,20.4272,20.4272,20.4175,20.4272,8872.0
2025-02-05 14:20:00,21.05,21.05,21.04,21.05,7994.0,20.4272,20.4272,20.4175,20.4272,7994.0
2025-02-05 14:25:00,21.05,21.05,21.04,21.05,15711.0,20.4272,20.4272,20.4175,20.4272,15711.0
2025-02-05 14:30:00,21.05,21.05,21.04,21.05,13356.0,20.4272,20.4272,20.4175,20.4272,13356.0
2025-02-05 14:35:00,21.05,21.05,21.04,21.05,13014.0,20.4272,20.4272,20.4175,20.4272,13014.0
2025-02-05 14:40:00,21.05,21.05,21.04,21.04,16897.0,20.4272,20.4272,20.4175,20.4175,16897.0
2025-02-05 14:45:00,21.05,21.05,21.04,21.05,61219.0,20.4272,20.4272,20.4175,20.4272,61219.0
2025-02-05 14:50:00,21.05,21.05,21.04,21.05,21711.0,20.4272,20.4272,20.4175,20.4272,21711.0
2025-02-05 14:55:00,21.04,21.05,21.04,21.04,13257.0,20.4175,20.4272,20.4175,20.4175,13257.0
2025-02-05 15:00:00,21.05,21.05,21.04,21.04,34850.0,20.4272,20.4272,20.4175,20.4175,34850.0
2025-02-05 15:05:00,21.05,21.05,21.04,21.05,32423.0,20.4272,20.4272,20.4175,20.4272,32423.0
2025-02-05 15:10:00,21.04,21.05,21.04,21.04,45595.0,20.4175,20.4272,20.4175,20.4175,45595.0
2025-02-05 15:15:00,21.04,21.05,21.04,21.04,19580.0,20.4175,20.4272,20.4175,20.4175,19580.0
2025-02-05 15:20:00,21.05,21.05,21.04,21.05,15098.0,20.4272,20.4272,20.4175,20.4272,15098.0
2025-02-05 15:25:00,21.05,21.05,21.04,21.04,40863.0,20.4272,20.4272,20.4175,20.4175,40863.0
2025-02-05 15:30:00,21.04,21.05,21.04,21.04,168828.0,20.4175,20.4272,20.4175,20.4175,168828.0
2025-02-05 15:35:00,21.05,21.05,21.04,21.05,256902.0,20.4272,20.4272,20.4175,20.4272,256902.0
2025-02-05 15:40:00,21.04,21.05,21.04,21.05,9533.0,20.4175,20.4272,20.4175,20.4272,9533.0
2025-02-05 15:45:00,21.05,21.05,21.04,21.04,12151.0,20.4272,20.4272,20.4175,20.4175,12151.0
2025-02-05 15:50:00,21.04,21.05,21.04,21.05,37953.0,20.4175,20.4272,20.4175,20.4272,37953.0
2025-02-05 15:55:00,21.05,21.05,21.04,21.04,105790.0,20.4272,20.4272,20.4175,20.4175,105790.0
2025-02-06 09:30:00,21.05,21.06,21.05,21.05,113673.0,20.4272,20.4369,20.4272,20.4272,113673.0
2025-02-06 09:35:00,21.06,21.06,21.05,21.05,67114.0,20.4369,20.4369,20.4272,20.4272,67114.0
2025-02-06 09:40:00,21.05,21.06,21.04,21.04,81734.0,20.4272,20.4369,20.4175,20.4175,81734.0
2025-02-06 09:45:00,21.05,21.05,21.04,21.05,11942.0,20.4272,20.4272,20.4175,20.4272,11942.0
2025-02-06 09:50:00,21.05,21.05,21.04,21.05,396597.0,20.4272,20.4272,20.4175,20.4272,396597.0
2025-02-06 09:55:00,21.05,21.05,21.04,21.05,43833.0,20.4272,20.4272,20.4175,20.4272,43833.0
2025-02-06 10:00:00,21.05,21.05,21.04,21.05,348694.0,20.4272,20.4272,20.4175,20.4272,348694.0
2025-02-06 10:05:00,21.05,21.05,21.04,21.05,83366.0,20.4272,20.4272,20.4175,20.4272,83366.0
2025-02-06 10:10:00,21.05,21.05,21.04,21.05,141332.0,20.4272,20.4272,20.4175,20.4272,141332.0
2025-02-06 10:15:00,21.05,21.05,21.04,21.05,29443.0,20.4272,20.4272,20.4175,20.4272,29443.0
2025-02-06 10:20:00,21.05,21.05,21.04,21.05,13568.0,20.4272,20.4272,20.4175,20.4272,13568.0
2025-02-06 10:25:00,21.04,21.05,21.04,21.05,2185741.0,20.4175,20.4272,20.4175,20.4272,2185741.0
2025-02-06 10:30:00,21.05,21.05,21.03,21.04,899676.0,20.4272,20.4272,20.4078,20.4175,899676.0
2025-02-06 10:35:00,21.04,21.04,21.03,21.04,42447.0,20.4175,20.4175,20.4078,20.4175,42447.0
2025-02-06 10:40:00,21.04,21.04,21.03,21.04,18679.0,20.4175,20.4175,20.4078,20.4175,18679.0
2025-02-06 10:45:00,21.04,21.04,21.03,21.04,50899.0,20.4175,20.4175,20.4078,20.4175,50899.0
2025-02-06 10:50:00,21.04,21.04,21.03,21.04,49775.0,20.4175,20.4175,20.4078,20.4175,49775.0
2025-02-06 10:55:00,21.04,21.04,21.03,21.03,1014437.0,20.4175,20.4175,20.4078,20.4078,1014437.0
2025-02-06 11:00:00,21.04,21.04,21.03,21.03,29042.0,20.4175,20.4175,20.4078,20.4078,29042.0
2025-02-06 11:05:00,21.04,21.04,21.03,21.04,14017.0,20.4175,20.4175,20.4078,20.4175,14017.0
2025-02-06 11:10:00,21.04,21.04,21.03,21.04,19072.0,20.4175,20.4175,20.4078,20.4175,19072.0
2025-02-06 11:15:00,21.04,21.04,21.03,21.04,315643.0,20.4175,20.4175,20.4078,20.4175,315643.0
2025-02-06 11:20:00,21.03,21.04,21.03,21.04,54218.0,20.4078,20.4175,20.4078,20.4175,54218.0
2025-02-06 11:25:00,21.04,21.04,21.03,21.04,24263.0,20.4175,20.4175,20.4078,20.4175,24263.0
2025-02-06 11:30:00,21.04,21.04,21.02,21.03,233870.0,20.4175,20.4175,20.3981,20.4078,233870.0
2025-02-06 11:35:00,21.02,21.03,21.02,21.03,33077.0,20.3981,20.4078,20.3981,20.4078,33077.0
2025-02-06 11:40:00,21.03,21.03,21.02,21.03,18855.0,20.4078,20.4078,20.3981,20.4078,18855.0
2025-02-06 11:45:00,21.02,21.03,21.02,21.03,23063.0,20.3981,20.4078,20.3981,20.4078,23063.0
2025-02-06 11:50:00,21.03,21.03,21.02,21.03,33574.0,20.4078,20.4078,20.3981,20.4078,33574.0
2025-02-06 11:55:00,21.03,21.03,21.02,21.03,37004.0,20.4078,20.4078,20.3981,20.4078,37004.0
2025-02-06 12:00:00,21.03,21.03,21.02,21.03,32156.0,20.4078,20.4078,20.3981,20.4078,32156.0
2025-02-06 12:05:00,21.03,21.03,21.02,21.03,26868.0,20.4078,20.4078,20.3981,20.4078,26868.0
2025-02-06 12:10:00,21.03,21.03,21.02,21.03,51374.0,20.4078,20.4078,20.3981,20.4078,51374.0
2025-02-06 12:15:00,21.03,21.03,21.02,21.02,15823.0,20.4078,20.4078,20.3981,20.3981,15823.0
2025-02-06 12:20:00,21.03,21.03,21.02,21.03,14328.0,20.4078,20.4078,20.3981,20.4078,14328.0
2025-02-06 12:25:00,21.03,21.03,21.02,21.03,60225.0,20.4078,20.4078,20.3981,20.4078,60225.0
2025-02-06 12:30:00,21.03,21.03,21.02,21.03,71992.0,20.4078,20.4078,20.3981,20.4078,71992.0
2025-02-06 12:35:00,21.03,21.04,21.02,21.03,356434.0,20.4078,20.4175,20.3981,20.4078,356434.0
2025-02-06 12:40:00,21.03,21.04,21.03,21.04,16324.0,20.4078,20.4175,20.4078,20.4175,16324.0
2025-02-06 12:45:00,21.04,21.04,21.03,21.04,17590.0,20.4175,20.4175,20.4078,20.4175,17590.0
2025-02-06 12:50:00,21.04,21.04,21.03,21.04,38499.0,20.4175,20.4175,20.4078,20.4175,38499.0
2025-02-06 12:55:00,21.04,21.04,21.03,21.04,45334.0,20.4175,20.4175,20.4078,20.4175,45334.0
2025-02-06 13:00:00,21.04,21.04,21.03,21.04,9399.0,20.4175,20.4175,20.4078,20.4175,9399.0
2025-02-06 13:05:00,21.04,21.04,21.03,21.04,7333.0,20.4175,20.4175,20.4078,20.4175,7333.0
2025-02-06 13:10:00,21.04,21.04,21.03,21.04,32642.0,20.4175,20.4175,20.4078,20.4175,32642.0
2025-02-06 13:15:00,21.04,21.04,21.03,21.04,28358.0,20.4175,20.4175,20.4078,20.4175,28358.0
2025-02-06 13:20:00,21.04,21.04,21.03,21.04,14624.0,20.4175,20.4175,20.4078,20.4175,14624.0
2025-02-06 13:25:00,21.04,21.04,21.03,21.04,9641.0,20.4175,20.4175,20.4078,20.4175,9641.0
2025-02-06 13:30:00,21.03,21.04,21.03,21.04,8228.0,20.4078,20.4175,20.4078,20.4175,8228.0
2025-02-06 13:35:00,21.04,21.04,21.03,21.04,8143.0,20.4175,20.4175,20.4078,20.4175,8143.0
2025-02-06 13:40:00,21.04,21.04,21.03,21.04,7705.0,20.4175,20.4175,20.4078,20.4175,7705.0
2025-02-06 13:45:00,21.04,21.04,21.03,21.04,30115.0,20.4175,20.4175,20.4078,20.4175,30115.0
2025-02-06 13:50:00,21.04,21.04,21.03,21.03,25558.0,20.4175,20.4175,20.4078,20.4078,25558.0
2025-02-06 13:55:00,21.03,21.04,21.03,21.04,14512.0,20.4078,20.4175,20.4078,20.4175,14512.0
2025-02-06 14:00:00,21.04,21.04,21.03,21.03,23682.0,20.4175,20.4175,20.4078,20.4078,23682.0
2025-02-06 14:05:00,21.03,21.04,21.03,21.03,19651.0,20.4078,20.4175,20.4078,20.4078,19651.0
2025-02-06 14:10:00,21.03,21.04,21.03,21.04,17701.0,20.4078,20.4175,20.4078,20.4175,17701.0
2025-02-06 14:15:00,21.03,21.04,21.03,21.04,17285.0,20.4078,20.4175,20.4078,20.4175,17285.0
2025-02-06 14:20:00,21.03,21.04,21.03,21.03,104798.0,20.4078,20.4175,20.4078,20.4078,104798.0
2025-02-06 14:25:00,21.03,21.04,21.02,21.03,373721.0,20.4078,20.4175,20.3981,20.4078,373721.0
2025-02-06 14:30:00,21.03,21.03,21.02,21.03,200371.0,20.4078,20.4078,20.3981,20.4078,200371.0
2025-02-06 14:35:00,21.03,21.03,21.02,21.03,712565.0,20.4078,20.4078,20.3981,20.4078,712565.0
2025-02-06 14:40:00,21.03,21.03,21.02,21.03,16697.0,20.4078,20.4078,20.3981,20.4078,16697.0
2025-02-06 14:45:00,21.03,21.03,21.02,21.03,36826.0,20.4078,20.4078,20.3981,20.4078,36826.0
2025-02-06 14:50:00,21.03,21.03,21.02,21.03,65218.0,20.4078,20.4078,20.3981,20.4078,65218.0
2025-02-06 14:55:00,21.03,21.03,21.02,21.03,12195.0,20.4078,20.4078,20.3981,20.4078,12195.0
2025-02-06 15:00:00,21.03,21.03,21.02,21.03,22948.0,20.4078,20.4078,20.3981,20.4078,22948.0
2025-02-06 15:05:00,21.03,21.03,21.02,21.03,16289.0,20.4078,20.4078,20.3981,20.4078,16289.0
2025-02-06 15:10:00,21.03,21.03,21.02,21.03,18999.0,20.4078,20.4078,20.3981,20.4078,18999.0
2025-02-06 15:15:00,21.03,21.03,21.02,21.03,26697.0,20.4078,20.4078,20.3981,20.4078,26697.0
2025-02-06 15:20:00,21.03,21.03,21.02,21.03,116644.0,20.4078,20.4078,20.3981,20.4078,116644.0
2025-02-06 15:25:00,21.03,21.03,21.02,21.03,26242.0,20.4078,20.4078,20.3981,20.4078,26242.0
2025-02-06 15:30:00,21.03,21.03,21.02,21.03,41877.0,20.4078,20.4078,20.3981,20.4078,41877.0
2025-02-06 15:35:00,21.03,21.03,21.02,21.03,69749.0,20.4078,20.4078,20.3981,20.4078,69749.0
2025-02-06 15:40:00,21.03,21.03,21.02,21.03,26882.0,20.4078,20.4078,20.3981,20.4078,26882.0
2025-02-06 15:45:00,21.03,21.03,21.02,21.03,63619.0,20.4078,20.4078,20.3981,20.4078,63619.0
2025-02-06 15:50:00,21.03,21.03,21.02,21.03,294178.0,20.4078,20.4078,20.3981,20.4078,294178.0
2025-02-06 15:55:00,21.03,21.03,21.02,21.03,495432.0,20.4078,20.4078,20.3981,20.4078,495432.0
2025-02-07 09:30:00,21.04,21.05,21.03,21.04,88759.0,20.4175,20.4272,20.4078,20.4175,88759.0
2025-02-07 09:35:00,21.04,21.04,21.03,21.03,90394.0,20.4175,20.4175,20.4078,20.4078,90394.0
2025-02-07 09:40:00,21.04,21.04,21.03,21.04,21480.0,20.4175,20.4175,20.4078,20.4175,21480.0
2025-02-07 09:45:00,21.04,21.04,21.03,21.03,14285.0,20.4175,20.4175,20.4078,20.4078,14285.0
2025-02-07 09:50:00,21.04,21.04,21.03,21.04,26602.0,20.4175,20.4175,20.4078,20.4175,26602.0
2025-02-07 09:55:00,21.04,21.04,21.03,21.04,21030.0,20.4175,20.4175,20.4078,20.4175,21030.0
2025-02-07 10:00:00,21.03,21.04,21.03,21.04,10555.0,20.4078,20.4175,20.4078,20.4175,10555.0
2025-02-07 10:05:00,21.04,21.04,21.03,21.04,4502.0,20.4175,20.4175,20.4078,20.4175,4502.0
2025-02-07 10:10:00,21.04,21.04,21.03,21.04,15559.0,20.4175,20.4175,20.4078,20.4175,15559.0
2025-02-07 10:15:00,21.04,21.04,21.03,21.04,14768.0,20.4175,20.4175,20.4078,20.4175,14768.0
2025-02-07 10:20:00,21.04,21.04,21.03,21.04,13005.0,20.4175,20.4175,20.4078,20.4175,13005.0
2025-02-07 10:25:00,21.04,21.04,21.03,21.04,45493.0,20.4175,20.4175,20.4078,20.4175,45493.0
2025-02-07 10:30:00,21.04,21.04,21.02,21.03,441026.0,20.4175,20.4175,20.3981,20.4078,441026.0
2025-02-07 10:35:00,21.03,21.03,21.02,21.03,52044.0,20.4078,20.4078,20.3981,20.4078,52044.0
2025-02-07 10:40:00,21.03,21.03,21.02,21.03,31195.0,20.4078,20.4078,20.3981,20.4078,31195.0
2025-02-07 10:45:00,21.03,21.03,21.02,21.03,44389.0,20.4078,20.4078,20.3981,20.4078,44389.0
2025-02-07 10:50:00,21.03,21.03,21.02,21.02,387829.0,20.4078,20.4078,20.3981,20.3981,387829.0
2025-02-07 10:55:00,21.03,21.03,21.02,21.03,378233.0,20.4078,20.4078,20.3981,20.4078,378233.0
2025-02-07 11:00:00,21.03,21.03,21.02,21.03,76589.0,20.4078,20.4078,20.3981,20.4078,76589.0
2025-02-07 11:05:00,21.03,21.03,21.02,21.03,40432.0,20.4078,20.4078,20.3981,20.4078,40432.0
2025-02-07 11:10:00,21.03,21.03,21.02,21.03,26732.0,20.4078,20.4078,20.3981,20.4078,26732.0
2025-02-07 11:15:00,21.02,21.03,21.02,21.03,264480.0,20.3981,20.4078,20.3981,20.4078,264480.0
2025-02-07 11:20:00,21.03,21.03,21.02,21.03,9743.0,20.4078,20.4078,20.3981,20.4078,9743.0
2025-02-07 11:25:00,21.03,21.03,21.02,21.03,4636.0,20.4078,20.4078,20.3981,20.4078,4636.0
2025-02-07 11:30:00,21.03,21.03,21.02,21.03,10600.0,20.4078,20.4078,20.3981,20.4078,10600.0
2025-02-07 11:35:00,21.03,21.03,21.02,21.02,28989.0,20.4078,20.4078,20.3981,20.3981,28989.0
2025-02-07 11:40:00,21.03,21.03,21.02,21.03,4919.0,20.4078,20.4078,20.3981,20.4078,4919.0
2025-02-07 11:45:00,21.03,21.03,21.02,21.02,67881.0,20.4078,20.4078,20.3981,20.3981,67881.0
2025-02-07 11:50:00,21.03,21.03,21.02,21.03,2979.0,20.4078,20.4078,20.3981,20.4078,2979.0
2025-02-07 11:55:00,21.02,21.03,21.02,21.02,4825.0,20.3981,20.4078,20.3981,20.3981,4825.0
2025-02-07 12:00:00,21.02,21.03,21.02,21.02,770697.0,20.3981,20.4078,20.3981,20.3981,770697.0
2025-02-07 12:05:00,21.02,21.03,21.01,21.02,342981.0,20.3981,20.4078,20.3884,20.3981,342981.0
2025-02-07 12:10:00,21.02,21.02,21.01,21.02,14343.0,20.3981,20.3981,20.3884,20.3981,14343.0
2025-02-07 12:15:00,21.02,21.02,21.01,21.02,25709.0,20.3981,20.3981,20.3884,20.3981,25709.0
2025-02-07 12:20:00,21.02,21.02,21.01,21.02,13795.0,20.3981,20.3981,20.3884,20.3981,13795.0
2025-02-07 12:25:00,21.02,21.02,21.01,21.02,13554.0,20.3981,20.3981,20.3884,20.3981,13554.0
2025-02-07 12:30:00,21.01,21.02,21.01,21.02,13415.0,20.3884,20.3981,20.3884,20.3981,13415.0
2025-02-07 12:35:00,21.02,21.02,21.01,21.02,18837.0,20.3981,20.3981,20.3884,20.3981,18837.0
2025-02-07 12:40:00,21.02,21.02,21.01,21.02,11507.0,20.3981,20.3981,20.3884,20.3981,11507.0
2025-02-07 12:45:00,21.02,21.02,21.01,21.02,40412.0,20.3981,20.3981,20.3884,20.3981,40412.0
2025-02-07 12:50:00,21.02,21.02,21.01,21.02,7547.0,20.3981,20.3981,20.3884,20.3981,7547.0
2025-02-07 12:55:00,21.02,21.02,21.01,21.02,6354.0,20.3981,20.3981,20.3884,20.3981,6354.0
2025-02-07 13:00:00,21.02,21.03,21.01,21.03,384686.0,20.3981,20.4078,20.3884,20.4078,384686.0
2025-02-07 13:05:00,21.03,21.03,21.02,21.03,60209.0,20.4078,20.4078,20.3981,20.4078,60209.0
2025-02-07 13:10:00,21.03,21.03,21.02,21.03,14986.0,20.4078,20.4078,20.3981,20.4078,14986.0
2025-02-07 13:15:00,21.03,21.03,21.02,21.03,14089.0,20.4078,20.4078,20.3981,20.4078,14089.0
2025-02-07 13:20:00,21.03,21.03,21.02,21.03,11754.0,20.4078,20.4078,20.3981,20.4078,11754.0
2025-02-07 13:25:00,21.03,21.03,21.02,21.03,25495.0,20.4078,20.4078,20.3981,20.4078,25495.0
2025-02-07 13:30:00,21.03,21.03,21.02,21.03,25926.0,20.4078,20.4078,20.3981,20.4078,25926.0
2025-02-07 13:35:00,21.03,21.03,21.02,21.03,69244.0,20.4078,20.4078,20.3981,20.4078,69244.0
2025-02-07 13:40:00,21.03,21.03,21.02,21.03,96078.0,20.4078,20.4078,20.3981,20.4078,96078.0
2025-02-07 13:45:00,21.03,21.03,21.02,21.03,88492.0,20.4078,20.4078,20.3981,20.4078,88492.0
2025-02-07 13:50:00,21.03,21.03,21.02,21.03,53902.0,20.4078,20.4078,20.3981,20.4078,53902.0
2025-02-07 13:55:00,21.03,21.03,21.02,21.03,10586.0,20.4078,20.4078,20.3981,20.4078,10586.0
2025-02-07 14:00:00,21.03,21.03,21.02,21.03,7508.0,20.4078,20.4078,20.3981,20.4078,7508.0
2025-02-07 14:05:00,21.03,21.03,21.02,21.03,7953.0,20.4078,20.4078,20.3981,20.4078,7953.0
2025-02-07 14:10:00,21.03,21.03,21.02,21.03,8395.0,20.4078,20.4078,20.3981,20.4078,8395.0
2025-02-07 14:15:00,21.03,21.03,21.02,21.03,6325.0,20.4078,20.4078,20.3981,20.4078,6325.0
2025-02-07 14:20:00,21.03,21.03,21.02,21.03,6078.0,20.4078,20.4078,20.3981,20.4078,6078.0
2025-02-07 14:25:00,21.03,21.03,21.02,21.03,13816.0,20.4078,20.4078,20.3981,20.4078,13816.0
2025-02-07 14:30:00,21.03,21.03,21.02,21.03,29092.0,20.4078,20.4078,20.3981,20.4078,29092.0
2025-02-07 14:35:00,21.02,21.03,21.02,21.03,7087.0,20.3981,20.4078,20.3981,20.4078,7087.0
2025-02-07 14:40:00,21.03,21.03,21.02,21.03,46255.0,20.4078,20.4078,20.3981,20.4078,46255.0
2025-02-07 14:45:00,21.03,21.03,21.02,21.02,3650.0,20.4078,20.4078,20.3981,20.3981,3650.0
2025-02-07 14:50:00,21.02,21.03,21.02,21.03,33425.0,20.3981,20.4078,20.3981,20.4078,33425.0
2025-02-07 14:55:00,21.03,21.03,21.02,21.03,16456.0,20.4078,20.4078,20.3981,20.4078,16456.0
2025-02-07 15:00:00,21.03,21.03,21.02,21.03,6541.0,20.4078,20.4078,20.3981,20.4078,6541.0
2025-02-07 15:05:00,21.02,21.03,21.02,21.02,26914.0,20.3981,20.4078,20.3981,20.3981,26914.0
2025-02-07 15:10:00,21.03,21.03,21.02,21.02,42539.0,20.4078,20.4078,20.3981,20.3981,42539.0
2025-02-07 15:15:00,21.03,21.03,21.02,21.03,108540.0,20.4078,20.4078,20.3981,20.4078,108540.0
2025-02-07 15:20:00,21.03,21.03,21.02,21.03,42817.0,20.4078,20.4078,20.3981,20.4078,42817.0
2025-02-07 15:25:00,21.03,21.03,21.02,21.03,73007.0,20.4078,20.4078,20.3981,20.4078,73007.0
2025-02-07 15:30:00,21.03,21.03,21.02,21.03,209539.0,20.4078,20.4078,20.3981,20.4078,209539.0
2025-02-07 15:35:00,21.03,21.03,21.02,21.03,118955.0,20.4078,20.4078,20.3981,20.4078,118955.0
2025-02-07 15:40:00,21.03,21.03,21.02,21.03,47954.0,20.4078,20.4078,20.3981,20.4078,47954.0
2025-02-07 15:45:00,21.03,21.03,21.02,21.03,113468.0,20.4078,20.4078,20.3981,20.4078,113468.0
2025-02-07 15:50:00,21.03,21.03,21.02,21.03,66281.0,20.4078,20.4078,20.3981,20.4078,66281.0
2025-02-07 15:55:00,21.03,21.03,21.02,21.03,520053.0,20.4078,20.4078,20.3981,20.4078,520053.0
2025-02-10 09:30:00,21.04,21.05,21.03,21.03,2368790.0,20.4175,20.4272,20.4078,20.4078,2368790.0
2025-02-10 09:35:00,21.03,21.04,21.03,21.03,32993.0,20.4078,20.4175,20.4078,20.4078,32993.0
2025-02-10 09:40:00,21.04,21.04,21.03,21.03,16621.0,20.4175,20.4175,20.4078,20.4078,16621.0
2025-02-10 09:45:00,21.04,21.04,21.03,21.04,96431.0,20.4175,20.4175,20.4078,20.4175,96431.0
2025-02-10 09:50:00,21.04,21.04,21.03,21.03,17072.0,20.4175,20.4175,20.4078,20.4078,17072.0
2025-02-10 09:55:00,21.03,21.04,21.03,21.04,49546.0,20.4078,20.4175,20.4078,20.4175,49546.0
2025-02-10 10:00:00,21.03,21.04,21.03,21.04,601737.0,20.4078,20.4175,20.4078,20.4175,601737.0
2025-02-10 10:05:00,21.03,21.04,21.03,21.03,946677.0,20.4078,20.4175,20.4078,20.4078,946677.0
2025-02-10 10:10:00,21.03,21.04,21.03,21.03,29852.0,20.4078,20.4175,20.4078,20.4078,29852.0
2025-02-10 10:15:00,21.03,21.04,21.03,21.03,22121.0,20.4078,20.4175,20.4078,20.4078,22121.0
2025-02-10 10:20:00,21.03,21.04,21.03,21.03,19906.0,20.4078,20.4175,20.4078,20.4078,19906.0
2025-02-10 10:25:00,21.04,21.04,21.03,21.04,22980.0,20.4175,20.4175,20.4078,20.4175,22980.0
2025-02-10 10:30:00,21.04,21.04,21.03,21.04,31306.0,20.4175,20.4175,20.4078,20.4175,31306.0
2025-02-10 10:35:00,21.03,21.04,21.03,21.04,10337.0,20.4078,20.4175,20.4078,20.4175,10337.0
2025-02-10 10:40:00,21.03,21.04,21.03,21.03,37372.0,20.4078,20.4175,20.4078,20.4078,37372.0
2025-02-10 10:45:00,21.03,21.04,21.03,21.04,64292.0,20.4078,20.4175,20.4078,20.4175,64292.0
2025-02-10 10:50:00,21.04,21.04,21.03,21.03,32829.0,20.4175,20.4175,20.4078,20.4078,32829.0
2025-02-10 10:55:00,21.04,21.04,21.03,21.03,8566.0,20.4175,20.4175,20.4078,20.4078,8566.0
2025-02-10 11:00:00,21.04,21.04,21.03,21.04,4547.0,20.4175,20.4175,20.4078,20.4175,4547.0
2025-02-10 11:05:00,21.03,21.04,21.03,21.03,14809.0,20.4078,20.4175,20.4078,20.4078,14809.0
2025-02-10 11:10:00,21.03,21.04,21.03,21.04,25297.0,20.4078,20.4175,20.4078,20.4175,25297.0
2025-02-10 11:15:00,21.03,21.04,21.02,21.03,783468.0,20.4078,20.4175,20.3981,20.4078,783468.0
2025-02-10 11:20:00,21.03,21.03,21.02,21.03,32861.0,20.4078,20.4078,20.3981,20.4078,32861.0
2025-02-10 11:25:00,21.03,21.03,21.02,21.03,5306.0,20.4078,20.4078,20.3981,20.4078,5306.0
2025-02-10 11:30:00,21.03,21.03,21.02,21.03,5818.0,20.4078,20.4078,20.3981,20.4078,5818.0
2025-02-10 11:35:00,21.03,21.03,21.01,21.03,1672923.0,20.4078,20.4078,20.3884,20.4078,1672923.0
2025-02-10 11:40:00,21.03,21.03,21.02,21.03,124872.0,20.4078,20.4078,20.3981,20.4078,124872.0
2025-02-10 11:45:00,21.03,21.03,21.02,21.02,30400.0,20.4078,20.4078,20.3981,20.3981,30400.0
2025-02-10 11:50:00,21.02,21.03,21.02,21.03,902583.0,20.3981,20.4078,20.3981,20.4078,902583.0
2025-02-10 11:55:00,21.03,21.03,21.02,21.03,29767.0,20.4078,20.4078,20.3981,20.4078,29767.0
2025-02-10 12:00:00,21.02,21.03,21.02,21.03,11967.0,20.3981,20.4078,20.3981,20.4078,11967.0
2025-02-10 12:05:00,21.03,21.03,21.02,21.03,23919.0,20.4078,20.4078,20.3981,20.4078,23919.0
2025-02-10 12:10:00,21.03,21.03,21.02,21.03,7035.0,20.4078,20.4078,20.3981,20.4078,7035.0
2025-02-10 12:15:00,21.03,21.03,21.02,21.03,8699.0,20.4078,20.4078,20.3981,20.4078,8699.0
2025-02-10 12:20:00,21.03,21.03,21.02,21.03,15539.0,20.4078,20.4078,20.3981,20.4078,15539.0
2025-02-10 12:25:00,21.03,21.03,21.02,21.02,1528024.0,20.4078,20.4078,20.3981,20.3981,1528024.0
2025-02-10 12:30:00,21.03,21.03,21.02,21.03,16277.0,20.4078,20.4078,20.3981,20.4078,16277.0
2025-02-10 12:35:00,21.03,21.03,21.02,21.03,22138.0,20.4078,20.4078,20.3981,20.4078,22138.0
2025-02-10 12:40:00,21.02,21.03,21.02,21.02,20621.0,20.3981,20.4078,20.3981,20.3981,20621.0
2025-02-10 12:45:00,21.02,21.03,21.02,21.03,4312.0,20.3981,20.4078,20.3981,20.4078,4312.0
2025-02-10 12:50:00,21.03,21.03,21.02,21.03,1555.0,20.4078,20.4078,20.3981,20.4078,1555.0
2025-02-10 12:55:00,21.03,21.03,21.02,21.03,19419.0,20.4078,20.4078,20.3981,20.4078,19419.0
2025-02-10 13:00:00,21.03,21.03,21.02,21.03,8603.0,20.4078,20.4078,20.3981,20.4078,8603.0
2025-02-10 13:05:00,21.03,21.03,21.02,21.03,4129.0,20.4078,20.4078,20.3981,20.4078,4129.0
2025-02-10 13:10:00,21.03,21.03,21.02,21.03,19864.0,20.4078,20.4078,20.3981,20.4078,19864.0
2025-02-10 13:15:00,21.03,21.03,21.02,21.03,3467.0,20.4078,20.4078,20.3981,20.4078,3467.0
2025-02-10 13:20:00,21.03,21.03,21.02,21.03,7974.0,20.4078,20.4078,20.3981,20.4078,7974.0
2025-02-10 13:25:00,21.03,21.03,21.02,21.03,113825.0,20.4078,20.4078,20.3981,20.4078,113825.0
2025-02-10 13:30:00,21.03,21.03,21.02,21.03,9151.0,20.4078,20.4078,20.3981,20.4078,9151.0
2025-02-10 13:35:00,21.03,21.03,21.02,21.03,22192.0,20.4078,20.4078,20.3981,20.4078,22192.0
2025-02-10 13:40:00,21.03,21.03,21.02,21.03,133707.0,20.4078,20.4078,20.3981,20.4078,133707.0
2025-02-10 13:45:00,21.03,21.03,21.02,21.03,625953.0,20.4078,20.4078,20.3981,20.4078,625953.0
2025-02-10 13:50:00,21.02,21.03,21.02,21.03,35226.0,20.3981,20.4078,20.3981,20.4078,35226.0
2025-02-10 13:55:00,21.03,21.03,21.02,21.03,53988.0,20.4078,20.4078,20.3981,20.4078,53988.0
2025-02-10 14:00:00,21.02,21.03,21.02,21.03,287601.0,20.3981,20.4078,20.3981,20.4078,287601.0
2025-02-10 14:05:00,21.03,21.03,21.02,21.03,52329.0,20.4078,20.4078,20.3981,20.4078,52329.0
2025-02-10 14:10:00,21.03,21.03,21.02,21.03,727191.0,20.4078,20.4078,20.3981,20.4078,727191.0
2025-02-10 14:15:00,21.03,21.03,21.02,21.03,772671.0,20.4078,20.4078,20.3981,20.4078,772671.0
2025-02-10 14:20:00,21.03,21.03,21.02,21.03,11011.0,20.4078,20.4078,20.3981,20.4078,11011.0
2025-02-10 14:25:00,21.03,21.03,21.02,21.03,27732.0,20.4078,20.4078,20.3981,20.4078,27732.0
2025-02-10 14:30:00,21.03,21.03,21.02,21.03,7882.0,20.4078,20.4078,20.3981,20.4078,7882.0
2025-02-10 14:35:00,21.03,21.03,21.02,21.03,3583.0,20.4078,20.4078,20.3981,20.4078,3583.0
2025-02-10 14:40:00,21.03,21.03,21.02,21.03,23152.0,20.4078,20.4078,20.3981,20.4078,23152.0
2025-02-10 14:45:00,21.03,21.03,21.02,21.02,7874.0,20.4078,20.4078,20.3981,20.3981,7874.0
2025-02-10 14:50:00,21.02,21.03,21.02,21.03,1707996.0,20.3981,20.4078,20.3981,20.4078,1707996.0
2025-02-10 14:55:00,21.02,21.03,21.02,21.03,142634.0,20.3981,20.4078,20.3981,20.4078,142634.0
2025-02-10 15:00:00,21.03,21.03,21.02,21.02,22549.0,20.4078,20.4078,20.3981,20.3981,22549.0
2025-02-10 15:05:00,21.03,21.03,21.02,21.02,200422.0,20.4078,20.4078,20.3981,20.3981,200422.0
2025-02-10 15:10:00,21.02,21.03,21.02,21.03,11093.0,20.3981,20.4078,20.3981,20.4078,11093.0
2025-02-10 15:15:00,21.02,21.03,21.02,21.02,28205.0,20.3981,20.4078,20.3981,20.3981,28205.0
2025-02-10 15:20:00,21.02,21.03,21.02,21.02,12776.0,20.3981,20.4078,20.3981,20.3981,12776.0
2025-02-10 15:25:00,21.03,21.03,21.02,21.02,19142.0,20.4078,20.4078,20.3981,20.3981,19142.0
2025-02-10 15:30:00,21.02,21.03,21.02,21.03,7596.0,20.3981,20.4078,20.3981,20.4078,7596.0
2025-02-10 15:35:00,21.02,21.03,21.02,21.02,22923.0,20.3981,20.4078,20.3981,20.3981,22923.0
2025-02-10 15:40:00,21.03,21.03,21.02,21.03,27016.0,20.4078,20.4078,20.3981,20.4078,27016.0
2025-02-10 15:45:00,21.02,21.03,21.02,21.03,283667.0,20.3981,20.4078,20.3981,20.4078,283667.0
2025-02-10 15:50:00,21.03,21.03,21.02,21.03,21382.0,20.4078,20.4078,20.3981,20.4078,21382.0
2025-02-10 15:55:00,21.03,21.03,21.02,21.02,432701.0,20.4078,20.4078,20.3981,20.3981,432701.0
2025-02-11 09:30:00,21.03,21.03,21.02,21.03,95874.0,20.4078,20.4078,20.3981,20.4078,95874.0
2025-02-11 09:35:00,21.03,21.03,21.02,21.03,88874.0,20.4078,20.4078,20.3981,20.4078,88874.0
2025-02-11 09:40:00,21.02,21.03,21.02,21.03,756343.0,20.3981,20.4078,20.3981,20.4078,756343.0
2025-02-11 09:45:00,21.03,21.03,21.02,21.03,46488.0,20.4078,20.4078,20.3981,20.4078,46488.0
2025-02-11 09:50:00,21.02,21.03,21.02,21.03,21533.0,20.3981,20.4078,20.3981,20.4078,21533.0
2025-02-11 09:55:00,21.03,21.03,21.02,21.03,37662.0,20.4078,20.4078,20.3981,20.4078,37662.0
2025-02-11 10:00:00,21.03,21.03,21.02,21.03,22173.0,20.4078,20.4078,20.3981,20.4078,22173.0
2025-02-11 10:05:00,21.03,21.03,21.02,21.03,18823.0,20.4078,20.4078,20.3981,20.4078,18823.0
2025-02-11 10:10:00,21.03,21.03,21.02,21.03,40778.0,20.4078,20.4078,20.3981,20.4078,40778.0
2025-02-11 10:15:00,21.03,21.03,21.02,21.03,279651.0,20.4078,20.4078,20.3981,20.4078,279651.0
2025-02-11 10:20:00,21.03,21.03,21.02,21.03,16380.0,20.4078,20.4078,20.3981,20.4078,16380.0
2025-02-11 10:25:00,21.03,21.03,21.02,21.03,66796.0,20.4078,20.4078,20.3981,20.4078,66796.0
2025-02-11 10:30:00,21.03,21.03,21.02,21.03,13374.0,20.4078,20.4078,20.3981,20.4078,13374.0
2025-02-11 10:35:00,21.03,21.03,21.02,21.03,14673.0,20.4078,20.4078,20.3981,20.4078,14673.0
2025-02-11 10:40:00,21.03,21.03,21.02,21.02,278246.0,20.4078,20.4078,20.3981,20.3981,278246.0
2025-02-11 10:45:00,21.03,21.03,21.02,21.03,20798.0,20.4078,20.4078,20.3981,20.4078,20798.0
2025-02-11 10:50:00,21.03,21.03,21.02,21.03,575975.0,20.4078,20.4078,20.3981,20.4078,575975.0
2025-02-11 10:55:00,21.02,21.03,21.02,21.03,33694.0,20.3981,20.4078,20.3981,20.4078,33694.0
2025-02-11 11:00:00,21.03,21.03,21.02,21.03,11614.0,20.4078,20.4078,20.3981,20.4078,11614.0
2025-02-11 11:05:00,21.03,21.03,21.02,21.03,8267.0,20.4078,20.4078,20.3981,20.4078,8267.0
2025-02-11 11:10:00,21.02,21.03,21.02,21.03,280961.0,20.3981,20.4078,20.3981,20.4078,280961.0
2025-02-11 11:15:00,21.02,21.03,21.02,21.03,145282.0,20.3981,20.4078,20.3981,20.4078,145282.0
2025-02-11 11:20:00,21.03,21.03,21.02,21.03,85419.0,20.4078,20.4078,20.3981,20.4078,85419.0
2025-02-11 11:25:00,21.03,21.03,21.02,21.03,56888.0,20.4078,20.4078,20.3981,20.4078,56888.0
2025-02-11 11:30:00,21.03,21.03,21.02,21.03,764557.0,20.4078,20.4078,20.3981,20.4078,764557.0
2025-02-11 11:35:00,21.03,21.03,21.02,21.03,54760.0,20.4078,20.4078,20.3981,20.4078,54760.0
2025-02-11 11:40:00,21.03,21.03,21.02,21.03,31965.0,20.4078,20.4078,20.3981,20.4078,31965.0
2025-02-11 11:45:00,21.02,21.03,21.02,21.03,17487.0,20.3981,20.4078,20.3981,20.4078,17487.0
2025-02-11 11:50:00,21.03,21.03,21.02,21.03,12529.0,20.4078,20.4078,20.3981,20.4078,12529.0
2025-02-11 11:55:00,21.03,21.03,21.02,21.03,171488.0,20.4078,20.4078,20.3981,20.4078,171488.0
2025-02-11 12:00:00,21.03,21.03,21.02,21.03,13953.0,20.4078,20.4078,20.3981,20.4078,13953.0
2025-02-11 12:05:00,21.03,21.03,21.02,21.03,195308.0,20.4078,20.4078,20.3981,20.4078,195308.0
2025-02-11 12:10:00,21.03,21.03,21.02,21.03,6246.0,20.4078,20.4078,20.3981,20.4078,6246.0
2025-02-11 12:15:00,21.03,21.03,21.02,21.03,14416.0,20.4078,20.4078,20.3981,20.4078,14416.0
2025-02-11 12:20:00,21.03,21.03,21.02,21.03,16606.0,20.4078,20.4078,20.3981,20.4078,16606.0
2025-02-11 12:25:00,21.03,21.03,21.02,21.03,27133.0,20.4078,20.4078,20.3981,20.4078,27133.0
2025-02-11 12:30:00,21.03,21.03,21.02,21.03,518071.0,20.4078,20.4078,20.3981,20.4078,518071.0
2025-02-11 12:35:00,21.03,21.03,21.02,21.03,155181.0,20.4078,20.4078,20.3981,20.4078,155181.0
2025-02-11 12:40:00,21.03,21.03,21.02,21.03,68648.0,20.4078,20.4078,20.3981,20.4078,68648.0
2025-02-11 12:45:00,21.03,21.03,21.02,21.03,1441.0,20.4078,20.4078,20.3981,20.4078,1441.0
2025-02-11 12:50:00,21.02,21.03,21.02,21.03,6233.0,20.3981,20.4078,20.3981,20.4078,6233.0
2025-02-11 12:55:00,21.03,21.03,21.02,21.03,1495.0,20.4078,20.4078,20.3981,20.4078,1495.0
2025-02-11 13:00:00,21.03,21.03,21.02,21.03,17152.0,20.4078,20.4078,20.3981,20.4078,17152.0
2025-02-11 13:05:00,21.03,21.03,21.02,21.02,10140.0,20.4078,20.4078,20.3981,20.3981,10140.0
2025-02-11 13:10:00,21.03,21.03,21.02,21.03,13096.0,20.4078,20.4078,20.3981,20.4078,13096.0
2025-02-11 13:15:00,21.03,21.03,21.02,21.03,2223.0,20.4078,20.4078,20.3981,20.4078,2223.0
2025-02-11 13:20:00,21.02,21.03,21.02,21.03,8965.0,20.3981,20.4078,20.3981,20.4078,8965.0
2025-02-11 13:25:00,21.03,21.03,21.02,21.03,8864.0,20.4078,20.4078,20.3981,20.4078,8864.0
2025-02-11 13:30:00,21.03,21.03,21.02,21.03,9691.0,20.4078,20.4078,20.3981,20.4078,9691.0
2025-02-11 13:35:00,21.03,21.03,21.02,21.03,551.0,20.4078,20.4078,20.3981,20.4078,551.0
2025-02-11 13:40:00,21.02,21.03,21.02,21.03,10477.0,20.3981,20.4078,20.3981,20.4078,10477.0
2025-02-11 13:45:00,21.03,21.03,21.02,21.03,29139.0,20.4078,20.4078,20.3981,20.4078,29139.0
2025-02-11 13:50:00,21.03,21.03,21.02,21.03,5542.0,20.4078,20.4078,20.3981,20.4078,5542.0
2025-02-11 13:55:00,21.03,21.03,21.02,21.03,3057.0,20.4078,20.4078,20.3981,20.4078,3057.0
2025-02-11 14:00:00,21.03,21.03,21.02,21.03,8426.0,20.4078,20.4078,20.3981,20.4078,8426.0
2025-02-11 14:05:00,21.02,21.03,21.02,21.03,21454.0,20.3981,20.4078,20.3981,20.4078,21454.0
2025-02-11 14:10:00,21.03,21.03,21.02,21.03,10008.0,20.4078,20.4078,20.3981,20.4078,10008.0
2025-02-11 14:15:00,21.03,21.03,21.02,21.02,32820.0,20.4078,20.4078,20.3981,20.3981,32820.0
2025-02-11 14:20:00,21.03,21.03,21.02,21.03,19287.0,20.4078,20.4078,20.3981,20.4078,19287.0
2025-02-11 14:25:00,21.03,21.03,21.02,21.03,311573.0,20.4078,20.4078,20.3981,20.4078,311573.0
2025-02-11 14:30:00,21.03,21.03,21.02,21.03,9396.0,20.4078,20.4078,20.3981,20.4078,9396.0
2025-02-11 14:35:00,21.03,21.03,21.02,21.03,68537.0,20.4078,20.4078,20.3981,20.4078,68537.0
2025-02-11 14:40:00,21.03,21.03,21.02,21.03,7230.0,20.4078,20.4078,20.3981,20.4078,7230.0
2025-02-11 14:45:00,21.03,21.03,21.02,21.02,3005.0,20.4078,20.4078,20.3981,20.3981,3005.0
2025-02-11 14:50:00,21.03,21.03,21.02,21.03,64258.0,20.4078,20.4078,20.3981,20.4078,64258.0
2025-02-11 14:55:00,21.03,21.03,21.02,21.02,21461.0,20.4078,20.4078,20.3981,20.3981,21461.0
2025-02-11 15:00:00,21.03,21.03,21.02,21.03,10200.0,20.4078,20.4078,20.3981,20.4078,10200.0
2025-02-11 15:05:00,21.03,21.03,21.02,21.03,7367.0,20.4078,20.4078,20.3981,20.4078,7367.0
2025-02-11 15:10:00,21.03,21.03,21.02,21.03,1234536.0,20.4078,20.4078,20.3981,20.4078,1234536.0
2025-02-11 15:15:00,21.03,21.03,21.02,21.03,67993.0,20.4078,20.4078,20.3981,20.4078,67993.0
2025-02-11 15:20:00,21.02,21.03,21.02,21.03,10506.0,20.3981,20.4078,20.3981,20.4078,10506.0
2025-02-11 15:25:00,21.03,21.03,21.02,21.03,33480.0,20.4078,20.4078,20.3981,20.4078,33480.0
2025-02-11 15:30:00,21.03,21.03,21.02,21.03,43323.0,20.4078,20.4078,20.3981,20.4078,43323.0
2025-02-11 15:35:00,21.03,21.03,21.02,21.03,23824.0,20.4078,20.4078,20.3981,20.4078,23824.0
2025-02-11 15:40:00,21.03,21.03,21.02,21.03,67263.0,20.4078,20.4078,20.3981,20.4078,67263.0
2025-02-11 15:45:00,21.03,21.03,21.02,21.02,97955.0,20.4078,20.4078,20.3981,20.3981,97955.0
2025-02-11 15:50:00,21.03,21.03,21.02,21.02,177086.0,20.4078,20.4078,20.3981,20.3981,177086.0
2025-02-11 15:55:00,21.02,21.03,21.02,21.02,500363.0,20.3981,20.4078,20.3981,20.3981,500363.0
2025-02-12 09:30:00,21.01,21.01,20.99,21.01,192984.0,20.3884,20.3884,20.369,20.3884,192984.0
2025-02-12 09:35:00,21.01,21.01,21.0,21.0,13274.0,20.3884,20.3884,20.3787,20.3787,13274.0
2025-02-12 09:40:00,21.01,21.01,21.0,21.01,434949.0,20.3884,20.3884,20.3787,20.3884,434949.0
2025-02-12 09:45:00,21.01,21.01,21.0,21.01,14283.0,20.3884,20.3884,20.3787,20.3884,14283.0
2025-02-12 09:50:00,21.01,21.01,21.0,21.01,6006.0,20.3884,20.3884,20.3787,20.3884,6006.0
2025-02-12 09:55:00,21.01,21.01,21.0,21.01,5644.0,20.3884,20.3884,20.3787,20.3884,5644.0
2025-02-12 10:00:00,21.01,21.01,21.0,21.01,16288.0,20.3884,20.3884,20.3787,20.3884,16288.0
2025-02-12 10:05:00,21.01,21.01,21.0,21.01,138255.0,20.3884,20.3884,20.3787,20.3884,138255.0
2025-02-12 10:10:00,21.01,21.01,21.0,21.01,26613.0,20.3884,20.3884,20.3787,20.3884,26613.0
2025-02-12 10:15:00,21.01,21.01,21.0,21.01,17796.0,20.3884,20.3884,20.3787,20.3884,17796.0
2025-02-12 10:20:00,21.01,21.01,21.0,21.01,86379.0,20.3884,20.3884,20.3787,20.3884,86379.0
2025-02-12 10:25:00,21.01,21.01,21.0,21.01,37891.0,20.3884,20.3884,20.3787,20.3884,37891.0
2025-02-12 10:30:00,21.01,21.01,21.0,21.0,53376.0,20.3884,20.3884,20.3787,20.3787,53376.0
2025-02-12 10:35:00,21.01,21.01,21.0,21.01,24686.0,20.3884,20.3884,20.3787,20.3884,24686.0
2025-02-12 10:40:00,21.01,21.01,21.0,21.01,91734.0,20.3884,20.3884,20.3787,20.3884,91734.0
2025-02-12 10:45:00,21.01,21.02,21.0,21.02,249689.0,20.3884,20.3981,20.3787,20.3981,249689.0
2025-02-12 10:50:00,21.02,21.02,21.01,21.02,12474.0,20.3981,20.3981,20.3884,20.3981,12474.0
2025-02-12 10:55:00,21.02,21.02,21.01,21.02,74126.0,20.3981,20.3981,20.3884,20.3981,74126.0
2025-02-12 11:00:00,21.02,21.02,21.01,21.02,15034.0,20.3981,20.3981,20.3884,20.3981,15034.0
2025-02-12 11:05:00,21.02,21.02,21.01,21.02,27374.0,20.3981,20.3981,20.3884,20.3981,27374.0
2025-02-12 11:10:00,21.02,21.02,21.01,21.01,24151.0,20.3981,20.3981,20.3884,20.3884,24151.0
2025-02-12 11:15:00,21.02,21.02,21.01,21.02,8265.0,20.3981,20.3981,20.3884,20.3981,8265.0
2025-02-12 11:20:00,21.02,21.02,21.01,21.02,11216.0,20.3981,20.3981,20.3884,20.3981,11216.0
2025-02-12 11:25:00,21.02,21.02,21.01,21.02,36885.0,20.3981,20.3981,20.3884,20.3981,36885.0
2025-02-12 11:30:00,21.02,21.02,21.01,21.02,10707.0,20.3981,20.3981,20.3884,20.3981,10707.0
2025-02-12 11:35:00,21.01,21.02,21.01,21.02,24041.0,20.3884,20.3981,20.3884,20.3981,24041.0
2025-02-12 11:40:00,21.02,21.02,21.01,21.02,17829.0,20.3981,20.3981,20.3884,20.3981,17829.0
2025-02-12 11:45:00,21.02,21.02,21.01,21.01,11415.0,20.3981,20.3981,20.3884,20.3884,11415.0
2025-02-12 11:50:00,21.02,21.02,21.01,21.02,67671.0,20.3981,20.3981,20.3884,20.3981,67671.0
2025-02-12 11:55:00,21.02,21.02,21.01,21.02,90982.0,20.3981,20.3981,20.3884,20.3981,90982.0
2025-02-12 12:00:00,21.02,21.03,21.01,21.03,291218.0,20.3981,20.4078,20.3884,20.4078,291218.0
2025-02-12 12:05:00,21.03,21.03,21.02,21.03,32418.0,20.4078,20.4078,20.3981,20.4078,32418.0
2025-02-12 12:10:00,21.02,21.03,21.02,21.03,173798.0,20.3981,20.4078,20.3981,20.4078,173798.0
2025-02-12 12:15:00,21.03,21.03,21.02,21.03,18426.0,20.4078,20.4078,20.3981,20.4078,18426.0
2025-02-12 12:20:00,21.03,21.03,21.02,21.03,33571.0,20.4078,20.4078,20.3981,20.4078,33571.0
2025-02-12 12:25:00,21.03,21.03,21.02,21.03,47245.0,20.4078,20.4078,20.3981,20.4078,47245.0
2025-02-12 12:30:00,21.02,21.03,21.02,21.03,8785.0,20.3981,20.4078,20.3981,20.4078,8785.0
2025-02-12 12:35:00,21.03,21.03,21.02,21.03,35170.0,20.4078,20.4078,20.3981,20.4078,35170.0
2025-02-12 12:40:00,21.03,21.03,21.02,21.03,5273.0,20.4078,20.4078,20.3981,20.4078,5273.0
2025-02-12 12:45:00,21.02,21.03,21.02,21.02,34486.0,20.3981,20.4078,20.3981,20.3981,34486.0
2025-02-12 12:50:00,21.03,21.03,21.02,21.03,10064.0,20.4078,20.4078,20.3981,20.4078,10064.0
2025-02-12 12:55:00,21.03,21.03,21.02,21.02,10524.0,20.4078,20.4078,20.3981,20.3981,10524.0
2025-02-12 13:00:00,21.03,21.03,21.02,21.03,12538.0,20.4078,20.4078,20.3981,20.4078,12538.0
2025-02-12 13:05:00,21.03,21.03,21.02,21.03,10657.0,20.4078,20.4078,20.3981,20.4078,10657.0
2025-02-12 13:10:00,21.03,21.03,21.02,21.03,19104.0,20.4078,20.4078,20.3981,20.4078,19104.0
2025-02-12 13:15:00,21.03,21.03,21.02,21.02,48051.0,20.4078,20.4078,20.3981,20.3981,48051.0
2025-02-12 13:20:00,21.02,21.03,21.02,21.03,100283.0,20.3981,20.4078,20.3981,20.4078,100283.0
2025-02-12 13:25:00,21.03,21.03,21.02,21.03,25484.0,20.4078,20.4078,20.3981,20.4078,25484.0
2025-02-12 13:30:00,21.03,21.03,21.02,21.03,65280.0,20.4078,20.4078,20.3981,20.4078,65280.0
2025-02-12 13:35:00,21.03,21.03,21.02,21.03,31329.0,20.4078,20.4078,20.3981,20.4078,31329.0
2025-02-12 13:40:00,21.03,21.03,21.02,21.03,9415.0,20.4078,20.4078,20.3981,20.4078,9415.0
2025-02-12 13:45:00,21.02,21.03,21.02,21.03,12790.0,20.3981,20.4078,20.3981,20.4078,12790.0
2025-02-12 13:50:00,21.03,21.03,21.02,21.03,7146.0,20.4078,20.4078,20.3981,20.4078,7146.0
2025-02-12 13:55:00,21.03,21.03,21.02,21.02,5262.0,20.4078,20.4078,20.3981,20.3981,5262.0
2025-02-12 14:00:00,21.03,21.03,21.02,21.02,15215.0,20.4078,20.4078,20.3981,20.3981,15215.0
2025-02-12 14:05:00,21.03,21.03,21.02,21.03,10578.0,20.4078,20.4078,20.3981,20.4078,10578.0
2025-02-12 14:10:00,21.03,21.03,21.02,21.03,11891.0,20.4078,20.4078,20.3981,20.4078,11891.0
2025-02-12 14:15:00,21.02,21.03,21.02,21.02,104090.0,20.3981,20.4078,20.3981,20.3981,104090.0
2025-02-12 14:20:00,21.03,21.03,21.02,21.03,29644.0,20.4078,20.4078,20.3981,20.4078,29644.0
2025-02-12 14:25:00,21.02,21.03,21.02,21.03,54375.0,20.3981,20.4078,20.3981,20.4078,54375.0
2025-02-12 14:30:00,21.03,21.03,21.02,21.03,15858.0,20.4078,20.4078,20.3981,20.4078,15858.0
2025-02-12 14:35:00,21.03,21.03,21.02,21.02,574820.0,20.4078,20.4078,20.3981,20.3981,574820.0
2025-02-12 14:40:00,21.03,21.03,21.02,21.02,604935.0,20.4078,20.4078,20.3981,20.3981,604935.0
2025-02-12 14:45:00,21.02,21.03,21.02,21.02,6318.0,20.3981,20.4078,20.3981,20.3981,6318.0
2025-02-12 14:50:00,21.03,21.03,21.02,21.02,5102.0,20.4078,20.4078,20.3981,20.3981,5102.0
2025-02-12 14:55:00,21.02,21.03,21.02,21.03,32904.0,20.3981,20.4078,20.3981,20.4078,32904.0
2025-02-12 15:00:00,21.03,21.03,21.02,21.02,9659.0,20.4078,20.4078,20.3981,20.3981,9659.0
2025-02-12 15:05:00,21.02,21.03,21.02,21.02,4928.0,20.3981,20.4078,20.3981,20.3981,4928.0
2025-02-12 15:10:00,21.02,21.03,21.02,21.02,4985.0,20.3981,20.4078,20.3981,20.3981,4985.0
2025-02-12 15:15:00,21.02,21.03,21.02,21.03,4300.0,20.3981,20.4078,20.3981,20.4078,4300.0
2025-02-12 15:20:00,21.02,21.03,21.02,21.03,18335.0,20.3981,20.4078,20.3981,20.4078,18335.0
2025-02-12 15:25:00,21.03,21.03,21.02,21.02,27219.0,20.4078,20.4078,20.3981,20.3981,27219.0
2025-02-12 15:30:00,21.03,21.03,21.02,21.02,10141.0,20.4078,20.4078,20.3981,20.3981,10141.0
2025-02-12 15:35:00,21.03,21.03,21.02,21.03,7316.0,20.4078,20.4078,20.3981,20.4078,7316.0
2025-02-12 15:40:00,21.03,21.03,21.02,21.03,28535.0,20.4078,20.4078,20.3981,20.4078,28535.0
2025-02-12 15:45:00,21.03,21.03,21.02,21.03,56498.0,20.4078,20.4078,20.3981,20.4078,56498.0
2025-02-12 15:50:00,21.02,21.03,21.02,21.03,65581.0,20.3981,20.4078,20.3981,20.4078,65581.0
2025-02-12 15:55:00,21.03,21.03,21.01,21.02,330806.0,20.4078,20.4078,20.3884,20.3981,330806.0
2025-02-13 09:30:00,21.03,21.03,21.02,21.03,54427.0,20.4078,20.4078,20.3981,20.4078,54427.0
2025-02-13 09:35:00,21.02,21.03,21.02,21.03,77842.0,20.3981,20.4078,20.3981,20.4078,77842.0
2025-02-13 09:40:00,21.02,21.03,21.02,21.03,60956.0,20.3981,20.4078,20.3981,20.4078,60956.0
2025-02-13 09:45:00,21.03,21.03,21.02,21.02,70074.0,20.4078,20.4078,20.3981,20.3981,70074.0
2025-02-13 09:50:00,21.03,21.03,21.02,21.02,7209.0,20.4078,20.4078,20.3981,20.3981,7209.0
2025-02-13 09:55:00,21.03,21.03,21.02,21.02,7533.0,20.4078,20.4078,20.3981,20.3981,7533.0
2025-02-13 10:00:00,21.03,21.03,21.02,21.02,24941.0,20.4078,20.4078,20.3981,20.3981,24941.0
2025-02-13 10:05:00,21.02,21.03,21.02,21.03,6881.0,20.3981,20.4078,20.3981,20.4078,6881.0
2025-02-13 10:10:00,21.02,21.03,21.02,21.02,5104.0,20.3981,20.4078,20.3981,20.3981,5104.0
2025-02-13 10:15:00,21.02,21.03,21.02,21.02,5485.0,20.3981,20.4078,20.3981,20.3981,5485.0
2025-02-13 10:20:00,21.03,21.03,21.02,21.02,4342.0,20.4078,20.4078,20.3981,20.3981,4342.0
2025-02-13 10:25:00,21.02,21.03,21.02,21.03,6402.0,20.3981,20.4078,20.3981,20.4078,6402.0
2025-02-13 10:30:00,21.02,21.03,21.02,21.02,3495.0,20.3981,20.4078,20.3981,20.3981,3495.0
2025-02-13 10:35:00,21.02,21.03,21.02,21.03,7684.0,20.3981,20.4078,20.3981,20.4078,7684.0
2025-02-13 10:40:00,21.02,21.03,21.02,21.03,42937.0,20.3981,20.4078,20.3981,20.4078,42937.0
2025-02-13 10:45:00,21.03,21.03,21.02,21.02,22423.0,20.4078,20.4078,20.3981,20.3981,22423.0
2025-02-13 10:50:00,21.02,21.03,21.02,21.03,3915.0,20.3981,20.4078,20.3981,20.4078,3915.0
2025-02-13 10:55:00,21.02,21.03,21.02,21.03,18146.0,20.3981,20.4078,20.3981,20.4078,18146.0
2025-02-13 11:00:00,21.02,21.03,21.02,21.03,3067.0,20.3981,20.4078,20.3981,20.4078,3067.0
2025-02-13 11:05:00,21.03,21.03,21.02,21.02,15905.0,20.4078,20.4078,20.3981,20.3981,15905.0
2025-02-13 11:10:00,21.02,21.03,21.02,21.02,5070.0,20.3981,20.4078,20.3981,20.3981,5070.0
2025-02-13 11:15:00,21.02,21.03,21.02,21.03,102898.0,20.3981,20.4078,20.3981,20.4078,102898.0
2025-02-13 11:20:00,21.03,21.03,21.02,21.03,20276.0,20.4078,20.4078,20.3981,20.4078,20276.0
2025-02-13 11:25:00,21.02,21.03,21.02,21.02,34390.0,20.3981,20.4078,20.3981,20.3981,34390.0
2025-02-13 11:30:00,21.03,21.03,21.02,21.03,8359.0,20.4078,20.4078,20.3981,20.4078,8359.0
2025-02-13 11:35:00,21.03,21.03,21.02,21.03,44220.0,20.4078,20.4078,20.3981,20.4078,44220.0
2025-02-13 11:40:00,21.02,21.03,21.02,21.03,6499.0,20.3981,20.4078,20.3981,20.4078,6499.0
2025-02-13 11:45:00,21.03,21.03,21.02,21.03,7331.0,20.4078,20.4078,20.3981,20.4078,7331.0
2025-02-13 11:50:00,21.03,21.03,21.02,21.03,129716.0,20.4078,20.4078,20.3981,20.4078,129716.0
2025-02-13 11:55:00,21.02,21.03,21.02,21.03,28128.0,20.3981,20.4078,20.3981,20.4078,28128.0
2025-02-13 12:00:00,21.03,21.03,21.02,21.03,21320.0,20.4078,20.4078,20.3981,20.4078,21320.0
2025-02-13 12:05:00,21.03,21.03,21.02,21.03,31688.0,20.4078,20.4078,20.3981,20.4078,31688.0
2025-02-13 12:10:00,21.03,21.03,21.02,21.03,5231.0,20.4078,20.4078,20.3981,20.4078,5231.0
2025-02-13 12:15:00,21.03,21.03,21.02,21.03,4849.0,20.4078,20.4078,20.3981,20.4078,4849.0
2025-02-13 12:20:00,21.02,21.03,21.02,21.03,8777.0,20.3981,20.4078,20.3981,20.4078,8777.0
2025-02-13 12:25:00,21.02,21.03,21.02,21.02,7397.0,20.3981,20.4078,20.3981,20.3981,7397.0
2025-02-13 12:30:00,21.03,21.03,21.02,21.03,13670.0,20.4078,20.4078,20.3981,20.4078,13670.0
2025-02-13 12:35:00,21.03,21.03,21.02,21.03,41207.0,20.4078,20.4078,20.3981,20.4078,41207.0
2025-02-13 12:40:00,21.02,21.03,21.02,21.03,64798.0,20.3981,20.4078,20.3981,20.4078,64798.0
2025-02-13 12:45:00,21.02,21.03,21.02,21.02,5396.0,20.3981,20.4078,20.3981,20.3981,5396.0
2025-02-13 12:50:00,21.03,21.03,21.02,21.03,18684.0,20.4078,20.4078,20.3981,20.4078,18684.0
2025-02-13 12:55:00,21.03,21.03,21.02,21.03,41602.0,20.4078,20.4078,20.3981,20.4078,41602.0
2025-02-13 13:00:00,21.03,21.03,21.02,21.02,37722.0,20.4078,20.4078,20.3981,20.3981,37722.0
2025-02-13 13:05:00,21.03,21.03,21.02,21.02,4503.0,20.4078,20.4078,20.3981,20.3981,4503.0
2025-02-13 13:10:00,21.02,21.03,21.02,21.03,5654.0,20.3981,20.4078,20.3981,20.4078,5654.0
2025-02-13 13:15:00,21.02,21.03,21.02,21.03,41102.0,20.3981,20.4078,20.3981,20.4078,41102.0
2025-02-13 13:20:00,21.03,21.03,21.02,21.03,69573.0,20.4078,20.4078,20.3981,20.4078,69573.0
2025-02-13 13:25:00,21.02,21.04,21.02,21.04,440107.0,20.3981,20.4175,20.3981,20.4175,440107.0
2025-02-13 13:30:00,21.04,21.04,21.03,21.04,18527.0,20.4175,20.4175,20.4078,20.4175,18527.0
2025-02-13 13:35:00,21.04,21.04,21.03,21.03,770.0,20.4175,20.4175,20.4078,20.4078,770.0
2025-02-13 13:40:00,21.04,21.04,21.03,21.04,71117.0,20.4175,20.4175,20.4078,20.4175,71117.0
2025-02-13 13:45:00,21.04,21.04,21.03,21.03,2515.0,20.4175,20.4175,20.4078,20.4078,2515.0
2025-02-13 13:50:00,21.03,21.04,21.03,21.04,47937.0,20.4078,20.4175,20.4078,20.4175,47937.0
2025-02-13 13:55:00,21.04,21.04,21.03,21.04,261423.0,20.4175,20.4175,20.4078,20.4175,261423.0
2025-02-13 14:00:00,21.03,21.04,21.03,21.04,123117.0,20.4078,20.4175,20.4078,20.4175,123117.0
2025-02-13 14:05:00,21.04,21.04,21.03,21.04,457073.0,20.4175,20.4175,20.4078,20.4175,457073.0
2025-02-13 14:10:00,21.04,21.04,21.03,21.04,267483.0,20.4175,20.4175,20.4078,20.4175,267483.0
2025-02-13 14:15:00,21.04,21.04,21.03,21.04,23929.0,20.4175,20.4175,20.4078,20.4175,23929.0
2025-02-13 14:20:00,21.04,21.04,21.03,21.04,31814.0,20.4175,20.4175,20.4078,20.4175,31814.0
2025-02-13 14:25:00,21.04,21.04,21.03,21.04,61851.0,20.4175,20.4175,20.4078,20.4175,61851.0
2025-02-13 14:30:00,21.04,21.04,21.03,21.04,81638.0,20.4175,20.4175,20.4078,20.4175,81638.0
2025-02-13 14:35:00,21.04,21.04,21.03,21.04,11966.0,20.4175,20.4175,20.4078,20.4175,11966.0
2025-02-13 14:40:00,21.04,21.04,21.03,21.04,18948.0,20.4175,20.4175,20.4078,20.4175,18948.0
2025-02-13 14:45:00,21.04,21.04,21.03,21.04,310406.0,20.4175,20.4175,20.4078,20.4175,310406.0
2025-02-13 14:50:00,21.04,21.05,21.03,21.05,163189.0,20.4175,20.4272,20.4078,20.4272,163189.0
2025-02-13 14:55:00,21.05,21.06,21.04,21.05,1166556.0,20.4272,20.4369,20.4175,20.4272,1166556.0
2025-02-13 15:00:00,21.05,21.06,21.05,21.05,15260.0,20.4272,20.4369,20.4272,20.4272,15260.0
2025-02-13 15:05:00,21.05,21.06,21.05,21.05,840249.0,20.4272,20.4369,20.4272,20.4272,840249.0
2025-02-13 15:10:00,21.05,21.05,21.04,21.05,30447.0,20.4272,20.4272,20.4175,20.4272,30447.0
2025-02-13 15:15:00,21.05,21.05,21.04,21.05,60499.0,20.4272,20.4272,20.4175,20.4272,60499.0
2025-02-13 15:20:00,21.05,21.05,21.04,21.05,19764.0,20.4272,20.4272,20.4175,20.4272,19764.0
2025-02-13 15:25:00,21.05,21.05,21.04,21.05,50646.0,20.4272,20.4272,20.4175,20.4272,50646.0
2025-02-13 15:30:00,21.05,21.05,21.04,21.05,33481.0,20.4272,20.4272,20.4175,20.4272,33481.0
2025-02-13 15:35:00,21.05,21.05,21.04,21.05,53181.0,20.4272,20.4272,20.4175,20.4272,53181.0
2025-02-13 15:40:00,21.05,21.05,21.04,21.05,55776.0,20.4272,20.4272,20.4175,20.4272,55776.0
2025-02-13 15:45:00,21.05,21.05,21.04,21.05,33861.0,20.4272,20.4272,20.4175,20.4272,33861.0
2025-02-13 15:50:00,21.05,21.05,21.04,21.05,361900.0,20.4272,20.4272,20.4175,20.4272,361900.0
2025-02-13 15:55:00,21.05,21.05,21.04,21.05,346571.0,20.4272,20.4272,20.4175,20.4272,346571.0
2025-02-14 09:30:00,21.07,21.07,21.06,21.07,104176.0,20.4466,20.4466,20.4369,20.4466,104176.0
2025-02-14 09:35:00,21.07,21.07,21.06,21.07,160662.0,20.4466,20.4466,20.4369,20.4466,160662.0
2025-02-14 09:40:00,21.07,21.07,21.06,21.07,27834.0,20.4466,20.4466,20.4369,20.4466,27834.0
2025-02-14 09:45:00,21.07,21.07,21.06,21.07,17095.0,20.4466,20.4466,20.4369,20.4466,17095.0
2025-02-14 09:50:00,21.07,21.07,21.06,21.07,135570.0,20.4466,20.4466,20.4369,20.4466,135570.0
2025-02-14 09:55:00,21.07,21.07,21.06,21.07,74077.0,20.4466,20.4466,20.4369,20.4466,74077.0
2025-02-14 10:00:00,21.07,21.07,21.05,21.06,281020.0,20.4466,20.4466,20.4272,20.4369,281020.0
2025-02-14 10:05:00,21.05,21.06,21.05,21.06,25485.0,20.4272,20.4369,20.4272,20.4369,25485.0
2025-02-14 10:10:00,21.06,21.06,21.05,21.06,46553.0,20.4369,20.4369,20.4272,20.4369,46553.0
2025-02-14 10:15:00,21.06,21.06,21.05,21.06,42293.0,20.4369,20.4369,20.4272,20.4369,42293.0
2025-02-14 10:20:00,21.06,21.06,21.05,21.06,26393.0,20.4369,20.4369,20.4272,20.4369,26393.0
2025-02-14 10:25:00,21.06,21.06,21.05,21.06,148229.0,20.4369,20.4369,20.4272,20.4369,148229.0
2025-02-14 10:30:00,21.06,21.06,21.05,21.06,58636.0,20.4369,20.4369,20.4272,20.4369,58636.0
2025-02-14 10:35:00,21.06,21.06,21.05,21.05,524628.0,20.4369,20.4369,20.4272,20.4272,524628.0
2025-02-14 10:40:00,21.05,21.06,21.05,21.05,973821.0,20.4272,20.4369,20.4272,20.4272,973821.0
2025-02-14 10:45:00,21.05,21.06,21.05,21.05,179792.0,20.4272,20.4369,20.4272,20.4272,179792.0
2025-02-14 10:50:00,21.05,21.06,21.05,21.05,66299.0,20.4272,20.4369,20.4272,20.4272,66299.0
2025-02-14 10:55:00,21.06,21.06,21.05,21.06,16917.0,20.4369,20.4369,20.4272,20.4369,16917.0
2025-02-14 11:00:00,21.06,21.06,21.05,21.06,33944.0,20.4369,20.4369,20.4272,20.4369,33944.0
2025-02-14 11:05:00,21.06,21.06,21.05,21.05,112275.0,20.4369,20.4369,20.4272,20.4272,112275.0
2025-02-14 11:10:00,21.06,21.06,21.05,21.06,97225.0,20.4369,20.4369,20.4272,20.4369,97225.0
2025-02-14 11:15:00,21.05,21.06,21.05,21.05,175149.0,20.4272,20.4369,20.4272,20.4272,175149.0
2025-02-14 11:20:00,21.05,21.06,21.05,21.05,33042.0,20.4272,20.4369,20.4272,20.4272,33042.0
2025-02-14 11:25:00,21.05,21.06,21.05,21.05,139956.0,20.4272,20.4369,20.4272,20.4272,139956.0
2025-02-14 11:30:00,21.05,21.06,21.05,21.05,95630.0,20.4272,20.4369,20.4272,20.4272,95630.0
2025-02-14 11:35:00,21.05,21.06,21.05,21.05,27267.0,20.4272,20.4369,20.4272,20.4272,27267.0
2025-02-14 11:40:00,21.05,21.06,21.05,21.06,61931.0,20.4272,20.4369,20.4272,20.4369,61931.0
2025-02-14 11:45:00,21.05,21.06,21.05,21.05,438104.0,20.4272,20.4369,20.4272,20.4272,438104.0
2025-02-14 11:50:00,21.05,21.06,21.04,21.05,2617577.0,20.4272,20.4369,20.4175,20.4272,2617577.0
2025-02-14 11:55:00,21.05,21.06,21.05,21.05,18930.0,20.4272,20.4369,20.4272,20.4272,18930.0
2025-02-14 12:00:00,21.05,21.06,21.05,21.05,8942.0,20.4272,20.4369,20.4272,20.4272,8942.0
2025-02-14 12:05:00,21.05,21.06,21.05,21.06,12449.0,20.4272,20.4369,20.4272,20.4369,12449.0
2025-02-14 12:10:00,21.06,21.06,21.05,21.06,101786.0,20.4369,20.4369,20.4272,20.4369,101786.0
2025-02-14 12:15:00,21.05,21.06,21.05,21.06,16026.0,20.4272,20.4369,20.4272,20.4369,16026.0
2025-02-14 12:20:00,21.05,21.06,21.05,21.06,57202.0,20.4272,20.4369,20.4272,20.4369,57202.0
2025-02-14 12:25:00,21.06,21.06,21.05,21.05,81481.0,20.4369,20.4369,20.4272,20.4272,81481.0
2025-02-14 12:30:00,21.05,21.06,21.05,21.06,19124.0,20.4272,20.4369,20.4272,20.4369,19124.0
2025-02-14 12:35:00,21.06,21.06,21.05,21.06,9062.0,20.4369,20.4369,20.4272,20.4369,9062.0
2025-02-14 12:40:00,21.06,21.06,21.05,21.06,34939.0,20.4369,20.4369,20.4272,20.4369,34939.0
2025-02-14 12:45:00,21.06,21.06,21.05,21.06,24853.0,20.4369,20.4369,20.4272,20.4369,24853.0
2025-02-14 12:50:00,21.06,21.06,21.05,21.06,32073.0,20.4369,20.4369,20.4272,20.4369,32073.0
2025-02-14 12:55:00,21.06,21.06,21.05,21.06,26080.0,20.4369,20.4369,20.4272,20.4369,26080.0
2025-02-14 13:00:00,21.06,21.06,21.05,21.06,34295.0,20.4369,20.4369,20.4272,20.4369,34295.0
2025-02-14 13:05:00,21.05,21.06,21.05,21.06,33691.0,20.4272,20.4369,20.4272,20.4369,33691.0
2025-02-14 13:10:00,21.06,21.06,21.05,21.06,13905.0,20.4369,20.4369,20.4272,20.4369,13905.0
2025-02-14 13:15:00,21.06,21.06,21.05,21.06,535121.0,20.4369,20.4369,20.4272,20.4369,535121.0
2025-02-14 13:20:00,21.06,21.06,21.05,21.06,13904.0,20.4369,20.4369,20.4272,20.4369,13904.0
2025-02-14 13:25:00,21.05,21.06,21.05,21.05,61028.0,20.4272,20.4369,20.4272,20.4272,61028.0
2025-02-14 13:30:00,21.06,21.06,21.05,21.06,15894.0,20.4369,20.4369,20.4272,20.4369,15894.0
2025-02-14 13:35:00,21.06,21.06,21.05,21.06,40791.0,20.4369,20.4369,20.4272,20.4369,40791.0
2025-02-14 13:40:00,21.05,21.06,21.05,21.06,115124.0,20.4272,20.4369,20.4272,20.4369,115124.0
2025-02-14 13:45:00,21.06,21.06,21.05,21.06,36175.0,20.4369,20.4369,20.4272,20.4369,36175.0
2025-02-14 13:50:00,21.06,21.06,21.05,21.06,87724.0,20.4369,20.4369,20.4272,20.4369,87724.0
2025-02-14 13:55:00,21.05,21.06,21.05,21.06,71920.0,20.4272,20.4369,20.4272,20.4369,71920.0
2025-02-14 14:00:00,21.06,21.06,21.05,21.06,32490.0,20.4369,20.4369,20.4272,20.4369,32490.0
2025-02-14 14:05:00,21.06,21.06,21.05,21.06,144195.0,20.4369,20.4369,20.4272,20.4369,144195.0
2025-02-14 14:10:00,21.06,21.06,21.05,21.06,51517.0,20.4369,20.4369,20.4272,20.4369,51517.0
2025-02-14 14:15:00,21.06,21.06,21.05,21.06,36164.0,20.4369,20.4369,20.4272,20.4369,36164.0
2025-02-14 14:20:00,21.05,21.06,21.05,21.05,8841.0,20.4272,20.4369,20.4272,20.4272,8841.0
2025-02-14 14:25:00,21.06,21.07,21.05,21.07,330627.0,20.4369,20.4466,20.4272,20.4466,330627.0
2025-02-14 14:30:00,21.07,21.07,21.06,21.06,87515.0,20.4466,20.4466,20.4369,20.4369,87515.0
2025-02-14 14:35:00,21.07,21.07,21.06,21.06,15925.0,20.4466,20.4466,20.4369,20.4369,15925.0
2025-02-14 14:40:00,21.07,21.07,21.06,21.07,18912.0,20.4466,20.4466,20.4369,20.4466,18912.0
2025-02-14 14:45:00,21.07,21.07,21.06,21.06,27220.0,20.4466,20.4466,20.4369,20.4369,27220.0
2025-02-14 14:50:00,21.07,21.07,21.06,21.07,31731.0,20.4466,20.4466,20.4369,20.4466,31731.0
2025-02-14 14:55:00,21.07,21.07,21.06,21.07,15462.0,20.4466,20.4466,20.4369,20.4466,15462.0
2025-02-14 15:00:00,21.06,21.07,21.06,21.06,41643.0,20.4369,20.4466,20.4369,20.4369,41643.0
2025-02-14 15:05:00,21.07,21.07,21.06,21.06,55375.0,20.4466,20.4466,20.4369,20.4369,55375.0
2025-02-14 15:10:00,21.07,21.07,21.06,21.06,28822.0,20.4466,20.4466,20.4369,20.4369,28822.0
2025-02-14 15:15:00,21.07,21.07,21.06,21.06,119180.0,20.4466,20.4466,20.4369,20.4369,119180.0
2025-02-14 15:20:00,21.07,21.07,21.06,21.07,63184.0,20.4466,20.4466,20.4369,20.4466,63184.0
2025-02-14 15:25:00,21.07,21.07,21.06,21.06,29720.0,20.4466,20.4466,20.4369,20.4369,29720.0
2025-02-14 15:30:00,21.07,21.07,21.06,21.06,68425.0,20.4466,20.4466,20.4369,20.4369,68425.0
2025-02-14 15:35:00,21.07,21.07,21.06,21.06,33561.0,20.4466,20.4466,20.4369,20.4369,33561.0
2025-02-14 15:40:00,21.07,21.07,21.06,21.07,74351.0,20.4466,20.4466,20.4369,20.4466,74351.0
2025-02-14 15:45:00,21.06,21.07,21.06,21.07,1219707.0,20.4369,20.4466,20.4369,20.4466,1219707.0
2025-02-14 15:50:00,21.06,21.07,21.06,21.07,216574.0,20.4369,20.4466,20.4369,20.4466,216574.0
2025-02-14 15:55:00,21.07,21.07,21.06,21.07,665633.0,20.4466,20.4466,20.4369,20.4466,665633.0
2025-02-18 09:30:00,21.08,21.08,21.07,21.07,119402.0,20.4563,20.4563,20.4466,20.4466,119402.0
2025-02-18 09:35:00,21.07,21.08,21.07,21.07,48171.0,20.4466,20.4563,20.4466,20.4466,48171.0
2025-02-18 09:40:00,21.07,21.08,21.07,21.07,99474.0,20.4466,20.4563,20.4466,20.4466,99474.0
2025-02-18 09:45:00,21.07,21.08,21.07,21.07,428164.0,20.4466,20.4563,20.4466,20.4466,428164.0
2025-02-18 09:50:00,21.07,21.08,21.07,21.07,109955.0,20.4466,20.4563,20.4466,20.4466,109955.0
2025-02-18 09:55:00,21.07,21.08,21.07,21.07,8591.0,20.4466,20.4563,20.4466,20.4466,8591.0
2025-02-18 10:00:00,21.07,21.08,21.07,21.07,78946.0,20.4466,20.4563,20.4466,20.4466,78946.0
2025-02-18 10:05:00,21.07,21.08,21.07,21.07,1312466.0,20.4466,20.4563,20.4466,20.4466,1312466.0
2025-02-18 10:10:00,21.07,21.08,21.07,21.07,56770.0,20.4466,20.4563,20.4466,20.4466,56770.0
2025-02-18 10:15:00,21.07,21.08,21.07,21.07,84319.0,20.4466,20.4563,20.4466,20.4466,84319.0
2025-02-18 10:20:00,21.07,21.08,21.07,21.07,541073.0,20.4466,20.4563,20.4466,20.4466,541073.0
2025-02-18 10:25:00,21.08,21.08,21.07,21.07,13296.0,20.4563,20.4563,20.4466,20.4466,13296.0
2025-02-18 10:30:00,21.07,21.08,21.07,21.07,26777.0,20.4466,20.4563,20.4466,20.4466,26777.0
2025-02-18 10:35:00,21.07,21.08,21.06,21.07,203513.0,20.4466,20.4563,20.4369,20.4466,203513.0
2025-02-18 10:40:00,21.07,21.07,21.06,21.07,13005.0,20.4466,20.4466,20.4369,20.4466,13005.0
2025-02-18 10:45:00,21.07,21.07,21.06,21.07,19292.0,20.4466,20.4466,20.4369,20.4466,19292.0
2025-02-18 10:50:00,21.07,21.07,21.06,21.07,2396501.0,20.4466,20.4466,20.4369,20.4466,2396501.0
2025-02-18 10:55:00,21.07,21.07,21.06,21.07,27299.0,20.4466,20.4466,20.4369,20.4466,27299.0
2025-02-18 11:00:00,21.07,21.07,21.06,21.07,12272.0,20.4466,20.4466,20.4369,20.4466,12272.0
2025-02-18 11:05:00,21.07,21.07,21.06,21.07,42493.0,20.4466,20.4466,20.4369,20.4466,42493.0
2025-02-18 11:10:00,21.07,21.07,21.06,21.07,11566.0,20.4466,20.4466,20.4369,20.4466,11566.0
2025-02-18 11:15:00,21.07,21.07,21.06,21.07,14465.0,20.4466,20.4466,20.4369,20.4466,14465.0
2025-02-18 11:20:00,21.07,21.07,21.06,21.07,12893.0,20.4466,20.4466,20.4369,20.4466,12893.0
2025-02-18 11:25:00,21.07,21.07,21.06,21.07,9844.0,20.4466,20.4466,20.4369,20.4466,9844.0
2025-02-18 11:30:00,21.07,21.07,21.06,21.07,840033.0,20.4466,20.4466,20.4369,20.4466,840033.0
2025-02-18 11:35:00,21.07,21.07,21.06,21.07,56034.0,20.4466,20.4466,20.4369,20.4466,56034.0
2025-02-18 11:40:00,21.07,21.07,21.06,21.07,28926.0,20.4466,20.4466,20.4369,20.4466,28926.0
2025-02-18 11:45:00,21.07,21.07,21.06,21.07,356716.0,20.4466,20.4466,20.4369,20.4466,356716.0
2025-02-18 11:50:00,21.07,21.07,21.06,21.07,366364.0,20.4466,20.4466,20.4369,20.4466,366364.0
2025-02-18 11:55:00,21.07,21.07,21.06,21.07,117803.0,20.4466,20.4466,20.4369,20.4466,117803.0
2025-02-18 12:00:00,21.07,21.07,21.06,21.07,238047.0,20.4466,20.4466,20.4369,20.4466,238047.0
2025-02-18 12:05:00,21.07,21.07,21.06,21.07,174238.0,20.4466,20.4466,20.4369,20.4466,174238.0
2025-02-18 12:10:00,21.07,21.07,21.06,21.07,69476.0,20.4466,20.4466,20.4369,20.4466,69476.0
2025-02-18 12:15:00,21.07,21.07,21.06,21.07,136059.0,20.4466,20.4466,20.4369,20.4466,136059.0
2025-02-18 12:20:00,21.07,21.08,21.06,21.07,306486.0,20.4466,20.4563,20.4369,20.4466,306486.0
2025-02-18 12:25:00,21.07,21.08,21.07,21.07,29601.0,20.4466,20.4563,20.4466,20.4466,29601.0
2025-02-18 12:30:00,21.08,21.08,21.07,21.08,8700.0,20.4563,20.4563,20.4466,20.4563,8700.0
2025-02-18 12:35:00,21.07,21.08,21.07,21.07,54040.0,20.4466,20.4563,20.4466,20.4466,54040.0
2025-02-18 12:40:00,21.07,21.08,21.07,21.07,30865.0,20.4466,20.4563,20.4466,20.4466,30865.0
2025-02-18 12:45:00,21.08,21.08,21.07,21.07,15512.0,20.4563,20.4563,20.4466,20.4466,15512.0
2025-02-18 12:50:00,21.07,21.08,21.07,21.07,28952.0,20.4466,20.4563,20.4466,20.4466,28952.0
2025-02-18 12:55:00,21.07,21.08,21.07,21.08,12475.0,20.4466,20.4563,20.4466,20.4563,12475.0
2025-02-18 13:00:00,21.07,21.08,21.07,21.07,52251.0,20.4466,20.4563,20.4466,20.4466,52251.0
2025-02-18 13:05:00,21.07,21.08,21.07,21.07,20434.0,20.4466,20.4563,20.4466,20.4466,20434.0
2025-02-18 13:10:00,21.07,21.08,21.07,21.07,25533.0,20.4466,20.4563,20.4466,20.4466,25533.0
2025-02-18 13:15:00,21.07,21.08,21.07,21.07,33212.0,20.4466,20.4563,20.4466,20.4466,33212.0
2025-02-18 13:20:00,21.07,21.08,21.07,21.07,80023.0,20.4466,20.4563,20.4466,20.4466,80023.0
2025-02-18 13:25:00,21.07,21.08,21.07,21.07,15425.0,20.4466,20.4563,20.4466,20.4466,15425.0
2025-02-18 13:30:00,21.07,21.08,21.07,21.07,29818.0,20.4466,20.4563,20.4466,20.4466,29818.0
2025-02-18 13:35:00,21.07,21.08,21.07,21.07,21892.0,20.4466,20.4563,20.4466,20.4466,21892.0
2025-02-18 13:40:00,21.07,21.08,21.07,21.07,81402.0,20.4466,20.4563,20.4466,20.4466,81402.0
2025-02-18 13:45:00,21.07,21.08,21.07,21.08,105886.0,20.4466,20.4563,20.4466,20.4563,105886.0
2025-02-18 13:50:00,21.07,21.08,21.07,21.07,192232.0,20.4466,20.4563,20.4466,20.4466,192232.0
2025-02-18 13:55:00,21.07,21.08,21.07,21.08,79385.0,20.4466,20.4563,20.4466,20.4563,79385.0
2025-02-18 14:00:00,21.08,21.08,21.07,21.07,75065.0,20.4563,20.4563,20.4466,20.4466,75065.0
2025-02-18 14:05:00,21.07,21.08,21.07,21.07,21747.0,20.4466,20.4563,20.4466,20.4466,21747.0
2025-02-18 14:10:00,21.07,21.08,21.07,21.07,19660.0,20.4466,20.4563,20.4466,20.4466,19660.0
2025-02-18 14:15:00,21.07,21.08,21.07,21.07,31574.0,20.4466,20.4563,20.4466,20.4466,31574.0
2025-02-18 14:20:00,21.07,21.08,21.07,21.08,224466.0,20.4466,20.4563,20.4466,20.4563,224466.0
2025-02-18 14:25:00,21.08,21.08,21.07,21.07,2270.0,20.4563,20.4563,20.4466,20.4466,2270.0
2025-02-18 14:30:00,21.07,21.08,21.07,21.07,8306.0,20.4466,20.4563,20.4466,20.4466,8306.0
2025-02-18 14:35:00,21.07,21.08,21.07,21.07,87107.0,20.4466,20.4563,20.4466,20.4466,87107.0
2025-02-18 14:40:00,21.07,21.08,21.07,21.07,10124.0,20.4466,20.4563,20.4466,20.4466,10124.0
2025-02-18 14:45:00,21.07,21.08,21.07,21.07,80678.0,20.4466,20.4563,20.4466,20.4466,80678.0
2025-02-18 14:50:00,21.07,21.08,21.07,21.07,32846.0,20.4466,20.4563,20.4466,20.4466,32846.0
2025-02-18 14:55:00,21.07,21.08,21.07,21.07,64152.0,20.4466,20.4563,20.4466,20.4466,64152.0
2025-02-18 15:00:00,21.08,21.08,21.07,21.08,52220.0,20.4563,20.4563,20.4466,20.4563,52220.0
2025-02-18 15:05:00,21.08,21.08,21.07,21.07,125540.0,20.4563,20.4563,20.4466,20.4466,125540.0
2025-02-18 15:10:00,21.08,21.08,21.07,21.08,34857.0,20.4563,20.4563,20.4466,20.4563,34857.0
2025-02-18 15:15:00,21.08,21.08,21.07,21.08,16893.0,20.4563,20.4563,20.4466,20.4563,16893.0
2025-02-18 15:20:00,21.08,21.08,21.07,21.08,46494.0,20.4563,20.4563,20.4466,20.4563,46494.0
2025-02-18 15:25:00,21.07,21.08,21.07,21.08,164844.0,20.4466,20.4563,20.4466,20.4563,164844.0
2025-02-18 15:30:00,21.08,21.08,21.07,21.08,75920.0,20.4563,20.4563,20.4466,20.4563,75920.0
2025-02-18 15:35:00,21.08,21.08,21.07,21.07,94040.0,20.4563,20.4563,20.4466,20.4466,94040.0
2025-02-18 15:40:00,21.08,21.08,21.07,21.08,72929.0,20.4563,20.4563,20.4466,20.4563,72929.0
2025-02-18 15:45:00,21.08,21.08,21.07,21.08,305313.0,20.4563,20.4563,20.4466,20.4563,305313.0
2025-02-18 15:50:00,21.08,21.08,21.07,21.07,900729.0,20.4563,20.4563,20.4466,20.4466,900729.0
2025-02-18 15:55:00,21.08,21.09,21.07,21.08,985255.0,20.4563,20.466,20.4466,20.4563,985255.0
2025-02-19 09:30:00,21.08,21.09,21.07,21.07,191593.0,20.4563,20.466,20.4466,20.4466,191593.0
2025-02-19 09:35:00,21.07,21.09,21.07,21.08,203009.0,20.4466,20.466,20.4466,20.4563,203009.0
2025-02-19 09:40:00,21.08,21.09,21.08,21.09,28833.0,20.4563,20.466,20.4563,20.466,28833.0
2025-02-19 09:45:00,21.08,21.09,21.08,21.08,258563.0,20.4563,20.466,20.4563,20.4563,258563.0
2025-02-19 09:50:00,21.09,21.09,21.08,21.08,196118.0,20.466,20.466,20.4563,20.4563,196118.0
2025-02-19 09:55:00,21.09,21.09,21.08,21.08,6846.0,20.466,20.466,20.4563,20.4563,6846.0
2025-02-19 10:00:00,21.09,21.09,21.08,21.08,12706.0,20.466,20.466,20.4563,20.4563,12706.0
2025-02-19 10:05:00,21.08,21.09,21.08,21.08,222888.0,20.4563,20.466,20.4563,20.4563,222888.0
2025-02-19 10:10:00,21.09,21.09,21.08,21.08,358195.0,20.466,20.466,20.4563,20.4563,358195.0
2025-02-19 10:15:00,21.08,21.09,21.08,21.09,5165321.0,20.4563,20.466,20.4563,20.466,5165321.0
2025-02-19 10:20:00,21.09,21.09,21.08,21.08,18995.0,20.466,20.466,20.4563,20.4563,18995.0
2025-02-19 10:25:00,21.09,21.09,21.08,21.09,501038.0,20.466,20.466,20.4563,20.466,501038.0
2025-02-19 10:30:00,21.09,21.09,21.08,21.09,144595.0,20.466,20.466,20.4563,20.466,144595.0
2025-02-19 10:35:00,21.09,21.09,21.08,21.09,326937.0,20.466,20.466,20.4563,20.466,326937.0
2025-02-19 10:40:00,21.09,21.09,21.08,21.09,801758.0,20.466,20.466,20.4563,20.466,801758.0
2025-02-19 10:45:00,21.09,21.09,21.08,21.09,3923.0,20.466,20.466,20.4563,20.466,3923.0
2025-02-19 10:50:00,21.09,21.09,21.08,21.09,4246.0,20.466,20.466,20.4563,20.466,4246.0
2025-02-19 10:55:00,21.09,21.09,21.08,21.09,14503.0,20.466,20.466,20.4563,20.466,14503.0
2025-02-19 11:00:00,21.09,21.09,21.08,21.09,5467.0,20.466,20.466,20.4563,20.466,5467.0
2025-02-19 11:05:00,21.09,21.09,21.08,21.09,611776.0,20.466,20.466,20.4563,20.466,611776.0
2025-02-19 11:10:00,21.08,21.09,21.08,21.09,11545.0,20.4563,20.466,20.4563,20.466,11545.0
2025-02-19 11:15:00,21.09,21.09,21.08,21.09,19960.0,20.466,20.466,20.4563,20.466,19960.0
2025-02-19 11:20:00,21.09,21.09,21.08,21.09,28601.0,20.466,20.466,20.4563,20.466,28601.0
2025-02-19 11:25:00,21.09,21.09,21.08,21.09,38412.0,20.466,20.466,20.4563,20.466,38412.0
2025-02-19 11:30:00,21.09,21.09,21.08,21.09,7692.0,20.466,20.466,20.4563,20.466,7692.0
2025-02-19 11:35:00,21.09,21.09,21.08,21.09,10419.0,20.466,20.466,20.4563,20.466,10419.0
2025-02-19 11:40:00,21.09,21.09,21.08,21.09,27724.0,20.466,20.466,20.4563,20.466,27724.0
2025-02-19 11:45:00,21.09,21.09,21.08,21.09,24913.0,20.466,20.466,20.4563,20.466,24913.0
2025-02-19 11:50:00,21.09,21.09,21.08,21.09,795087.0,20.466,20.466,20.4563,20.466,795087.0
2025-02-19 11:55:00,21.09,21.09,21.08,21.09,12373.0,20.466,20.466,20.4563,20.466,12373.0
2025-02-19 12:00:00,21.09,21.09,21.08,21.09,6442.0,20.466,20.466,20.4563,20.466,6442.0
2025-02-19 12:05:00,21.09,21.09,21.08,21.09,5736.0,20.466,20.466,20.4563,20.466,5736.0
2025-02-19 12:10:00,21.09,21.09,21.08,21.09,9015.0,20.466,20.466,20.4563,20.466,9015.0
2025-02-19 12:15:00,21.09,21.09,21.08,21.09,13459.0,20.466,20.466,20.4563,20.466,13459.0
2025-02-19 12:20:00,21.09,21.09,21.08,21.09,2397461.0,20.466,20.466,20.4563,20.466,2397461.0
2025-02-19 12:25:00,21.09,21.09,21.07,21.08,712084.0,20.466,20.466,20.4466,20.4563,712084.0
2025-02-19 12:30:00,21.07,21.08,21.07,21.08,36064.0,20.4466,20.4563,20.4466,20.4563,36064.0
2025-02-19 12:35:00,21.08,21.08,21.07,21.08,6507.0,20.4563,20.4563,20.4466,20.4563,6507.0
2025-02-19 12:40:00,21.08,21.08,21.07,21.08,40467.0,20.4563,20.4563,20.4466,20.4563,40467.0
2025-02-19 12:45:00,21.07,21.08,21.07,21.08,8118.0,20.4466,20.4563,20.4466,20.4563,8118.0
2025-02-19 12:50:00,21.08,21.08,21.07,21.07,13225.0,20.4563,20.4563,20.4466,20.4466,13225.0
2025-02-19 12:55:00,21.08,21.08,21.07,21.08,5274.0,20.4563,20.4563,20.4466,20.4563,5274.0
2025-02-19 13:00:00,21.08,21.08,21.07,21.07,110349.0,20.4563,20.4563,20.4466,20.4466,110349.0
2025-02-19 13:05:00,21.07,21.08,21.07,21.08,15780.0,20.4466,20.4563,20.4466,20.4563,15780.0
2025-02-19 13:10:00,21.07,21.08,21.07,21.07,113149.0,20.4466,20.4563,20.4466,20.4466,113149.0
2025-02-19 13:15:00,21.08,21.08,21.07,21.08,44493.0,20.4563,20.4563,20.4466,20.4563,44493.0
2025-02-19 13:20:00,21.07,21.08,21.07,21.08,101851.0,20.4466,20.4563,20.4466,20.4563,101851.0
2025-02-19 13:25:00,21.07,21.08,21.07,21.08,6104.0,20.4466,20.4563,20.4466,20.4563,6104.0
2025-02-19 13:30:00,21.07,21.08,21.07,21.08,15929.0,20.4466,20.4563,20.4466,20.4563,15929.0
2025-02-19 13:35:00,21.07,21.08,21.07,21.07,153973.0,20.4466,20.4563,20.4466,20.4466,153973.0
2025-02-19 13:40:00,21.08,21.08,21.07,21.07,522503.0,20.4563,20.4563,20.4466,20.4466,522503.0
2025-02-19 13:45:00,21.07,21.08,21.07,21.07,120138.0,20.4466,20.4563,20.4466,20.4466,120138.0
2025-02-19 13:50:00,21.07,21.08,21.07,21.07,6084.0,20.4466,20.4563,20.4466,20.4466,6084.0
2025-02-19 13:55:00,21.07,21.08,21.07,21.07,36809.0,20.4466,20.4563,20.4466,20.4466,36809.0
2025-02-19 14:00:00,21.07,21.08,21.07,21.07,29689.0,20.4466,20.4563,20.4466,20.4466,29689.0
2025-02-19 14:05:00,21.07,21.08,21.07,21.07,8838.0,20.4466,20.4563,20.4466,20.4466,8838.0
2025-02-19 14:10:00,21.07,21.08,21.07,21.08,11951.0,20.4466,20.4563,20.4466,20.4563,11951.0
2025-02-19 14:15:00,21.08,21.08,21.07,21.07,9911.0,20.4563,20.4563,20.4466,20.4466,9911.0
2025-02-19 14:20:00,21.07,21.08,21.07,21.07,127312.0,20.4466,20.4563,20.4466,20.4466,127312.0
2025-02-19 14:25:00,21.08,21.08,21.07,21.07,56923.0,20.4563,20.4563,20.4466,20.4466,56923.0
2025-02-19 14:30:00,21.07,21.08,21.07,21.07,33154.0,20.4466,20.4563,20.4466,20.4466,33154.0
2025-02-19 14:35:00,21.07,21.08,21.07,21.07,232795.0,20.4466,20.4563,20.4466,20.4466,232795.0
2025-02-19 14:40:00,21.07,21.08,21.07,21.08,50461.0,20.4466,20.4563,20.4466,20.4563,50461.0
2025-02-19 14:45:00,21.07,21.08,21.07,21.07,212663.0,20.4466,20.4563,20.4466,20.4466,212663.0
2025-02-19 14:50:00,21.07,21.08,21.07,21.08,319882.0,20.4466,20.4563,20.4466,20.4563,319882.0
2025-02-19 14:55:00,21.08,21.08,21.07,21.07,527110.0,20.4563,20.4563,20.4466,20.4466,527110.0
2025-02-19 15:00:00,21.07,21.08,21.07,21.07,360025.0,20.4466,20.4563,20.4466,20.4466,360025.0
2025-02-19 15:05:00,21.07,21.08,21.07,21.07,44357.0,20.4466,20.4563,20.4466,20.4466,44357.0
2025-02-19 15:10:00,21.07,21.08,21.07,21.07,38548.0,20.4466,20.4563,20.4466,20.4466,38548.0
2025-02-19 15:15:00,21.07,21.08,21.07,21.08,105319.0,20.4466,20.4563,20.4466,20.4563,105319.0
2025-02-19 15:20:00,21.07,21.08,21.07,21.08,12481.0,20.4466,20.4563,20.4466,20.4563,12481.0
2025-02-19 15:25:00,21.08,21.08,21.07,21.07,22281.0,20.4563,20.4563,20.4466,20.4466,22281.0
2025-02-19 15:30:00,21.07,21.08,21.07,21.07,205754.0,20.4466,20.4563,20.4466,20.4466,205754.0
2025-02-19 15:35:00,21.07,21.08,21.07,21.07,19522.0,20.4466,20.4563,20.4466,20.4466,19522.0
2025-02-19 15:40:00,21.07,21.08,21.07,21.07,67090.0,20.4466,20.4563,20.4466,20.4466,67090.0
2025-02-19 15:45:00,21.07,21.08,21.07,21.07,24523.0,20.4466,20.4563,20.4466,20.4466,24523.0
2025-02-19 15:50:00,21.08,21.08,21.07,21.07,412588.0,20.4563,20.4563,20.4466,20.4466,412588.0
2025-02-19 15:55:00,21.07,21.08,21.07,21.08,709818.0,20.4466,20.4563,20.4466,20.4563,709818.0
2025-02-20 09:30:00,21.08,21.09,21.07,21.08,94946.0,20.4563,20.466,20.4466,20.4563,94946.0
2025-02-20 09:35:00,21.08,21.08,21.07,21.07,262319.0,20.4563,20.4563,20.4466,20.4466,262319.0
2025-02-20 09:40:00,21.07,21.08,21.07,21.07,68005.0,20.4466,20.4563,20.4466,20.4466,68005.0
2025-02-20 09:45:00,21.07,21.08,21.07,21.07,22828.0,20.4466,20.4563,20.4466,20.4466,22828.0
2025-02-20 09:50:00,21.07,21.08,21.07,21.07,614410.0,20.4466,20.4563,20.4466,20.4466,614410.0
2025-02-20 09:55:00,21.07,21.07,21.06,21.07,74764.0,20.4466,20.4466,20.4369,20.4466,74764.0
2025-02-20 10:00:00,21.07,21.07,21.06,21.07,81631.0,20.4466,20.4466,20.4369,20.4466,81631.0
2025-02-20 10:05:00,21.07,21.07,21.06,21.07,59323.0,20.4466,20.4466,20.4369,20.4466,59323.0
2025-02-20 10:10:00,21.07,21.07,21.06,21.07,37356.0,20.4466,20.4466,20.4369,20.4466,37356.0
2025-02-20 10:15:00,21.06,21.07,21.06,21.07,26127.0,20.4369,20.4466,20.4369,20.4466,26127.0
2025-02-20 10:20:00,21.07,21.07,21.06,21.07,19267.0,20.4466,20.4466,20.4369,20.4466,19267.0
2025-02-20 10:25:00,21.07,21.07,21.06,21.07,19303.0,20.4466,20.4466,20.4369,20.4466,19303.0
2025-02-20 10:30:00,21.07,21.07,21.06,21.07,165283.0,20.4466,20.4466,20.4369,20.4466,165283.0
2025-02-20 10:35:00,21.07,21.07,21.06,21.07,50873.0,20.4466,20.4466,20.4369,20.4466,50873.0
2025-02-20 10:40:00,21.07,21.07,21.06,21.07,39332.0,20.4466,20.4466,20.4369,20.4466,39332.0
2025-02-20 10:45:00,21.07,21.07,21.06,21.07,22352.0,20.4466,20.4466,20.4369,20.4466,22352.0
2025-02-20 10:50:00,21.07,21.07,21.06,21.07,32958.0,20.4466,20.4466,20.4369,20.4466,32958.0
2025-02-20 10:55:00,21.07,21.07,21.06,21.07,92913.0,20.4466,20.4466,20.4369,20.4466,92913.0
2025-02-20 11:00:00,21.07,21.07,21.06,21.07,89925.0,20.4466,20.4466,20.4369,20.4466,89925.0
2025-02-20 11:05:00,21.06,21.07,21.06,21.07,249807.0,20.4369,20.4466,20.4369,20.4466,249807.0
2025-02-20 11:10:00,21.06,21.07,21.06,21.07,41012.0,20.4369,20.4466,20.4369,20.4466,41012.0
2025-02-20 11:15:00,21.07,21.07,21.06,21.07,14964.0,20.4466,20.4466,20.4369,20.4466,14964.0
2025-02-20 11:20:00,21.07,21.07,21.06,21.07,20077.0,20.4466,20.4466,20.4369,20.4466,20077.0
2025-02-20 11:25:00,21.07,21.07,21.06,21.07,22828.0,20.4466,20.4466,20.4369,20.4466,22828.0
2025-02-20 11:30:00,21.07,21.07,21.06,21.07,17407.0,20.4466,20.4466,20.4369,20.4466,17407.0
2025-02-20 11:35:00,21.07,21.07,21.06,21.06,333210.0,20.4466,20.4466,20.4369,20.4369,333210.0
2025-02-20 11:40:00,21.07,21.07,21.06,21.07,64270.0,20.4466,20.4466,20.4369,20.4466,64270.0
2025-02-20 11:45:00,21.07,21.07,21.06,21.07,64452.0,20.4466,20.4466,20.4369,20.4466,64452.0
2025-02-20 11:50:00,21.07,21.07,21.06,21.07,17403.0,20.4466,20.4466,20.4369,20.4466,17403.0
2025-02-20 11:55:00,21.07,21.07,21.06,21.07,149130.0,20.4466,20.4466,20.4369,20.4466,149130.0
2025-02-20 12:00:00,21.07,21.07,21.06,21.07,35290.0,20.4466,20.4466,20.4369,20.4466,35290.0
2025-02-20 12:05:00,21.07,21.07,21.06,21.07,22535.0,20.4466,20.4466,20.4369,20.4466,22535.0
2025-02-20 12:10:00,21.07,21.07,21.06,21.06,23111.0,20.4466,20.4466,20.4369,20.4369,23111.0
2025-02-20 12:15:00,21.07,21.07,21.06,21.07,42305.0,20.4466,20.4466,20.4369,20.4466,42305.0
2025-02-20 12:20:00,21.07,21.07,21.06,21.07,1276545.0,20.4466,20.4466,20.4369,20.4466,1276545.0
2025-02-20 12:25:00,21.07,21.07,21.06,21.07,42646.0,20.4466,20.4466,20.4369,20.4466,42646.0
2025-02-20 12:30:00,21.07,21.07,21.06,21.07,13026.0,20.4466,20.4466,20.4369,20.4466,13026.0
2025-02-20 12:35:00,21.07,21.07,21.06,21.07,28587.0,20.4466,20.4466,20.4369,20.4466,28587.0
2025-02-20 12:40:00,21.07,21.07,21.06,21.07,40459.0,20.4466,20.4466,20.4369,20.4466,40459.0
2025-02-20 12:45:00,21.07,21.07,21.06,21.07,81467.0,20.4466,20.4466,20.4369,20.4466,81467.0
2025-02-20 12:50:00,21.07,21.07,21.06,21.07,13053.0,20.4466,20.4466,20.4369,20.4466,13053.0
2025-02-20 12:55:00,21.07,21.07,21.06,21.07,30267.0,20.4466,20.4466,20.4369,20.4466,30267.0
2025-02-20 13:00:00,21.07,21.07,21.06,21.07,76049.0,20.4466,20.4466,20.4369,20.4466,76049.0
2025-02-20 13:05:00,21.07,21.07,21.06,21.07,21596.0,20.4466,20.4466,20.4369,20.4466,21596.0
2025-02-20 13:10:00,21.07,21.07,21.06,21.06,38719.0,20.4466,20.4466,20.4369,20.4369,38719.0
2025-02-20 13:15:00,21.07,21.07,21.06,21.07,30083.0,20.4466,20.4466,20.4369,20.4466,30083.0
2025-02-20 13:20:00,21.07,21.07,21.06,21.07,33231.0,20.4466,20.4466,20.4369,20.4466,33231.0
2025-02-20 13:25:00,21.07,21.07,21.06,21.07,37774.0,20.4466,20.4466,20.4369,20.4466,37774.0
2025-02-20 13:30:00,21.07,21.07,21.06,21.07,56710.0,20.4466,20.4466,20.4369,20.4466,56710.0
2025-02-20 13:35:00,21.07,21.07,21.06,21.07,217478.0,20.4466,20.4466,20.4369,20.4466,217478.0
2025-02-20 13:40:00,21.07,21.07,21.06,21.07,28406.0,20.4466,20.4466,20.4369,20.4466,28406.0
2025-02-20 13:45:00,21.07,21.07,21.06,21.07,758909.0,20.4466,20.4466,20.4369,20.4466,758909.0
2025-02-20 13:50:00,21.07,21.07,21.06,21.07,92711.0,20.4466,20.4466,20.4369,20.4466,92711.0
2025-02-20 13:55:00,21.07,21.07,21.06,21.07,12830.0,20.4466,20.4466,20.4369,20.4466,12830.0
2025-02-20 14:00:00,21.07,21.07,21.06,21.07,28527.0,20.4466,20.4466,20.4369,20.4466,28527.0
2025-02-20 14:05:00,21.07,21.07,21.06,21.07,20129.0,20.4466,20.4466,20.4369,20.4466,20129.0
2025-02-20 14:10:00,21.07,21.07,21.06,21.07,38748.0,20.4466,20.4466,20.4369,20.4466,38748.0
2025-02-20 14:15:00,21.07,21.07,21.06,21.07,42197.0,20.4466,20.4466,20.4369,20.4466,42197.0
2025-02-20 14:20:00,21.07,21.07,21.06,21.07,18771.0,20.4466,20.4466,20.4369,20.4466,18771.0
2025-02-20 14:25:00,21.07,21.07,21.06,21.07,39668.0,20.4466,20.4466,20.4369,20.4466,39668.0
2025-02-20 14:30:00,21.07,21.07,21.06,21.07,299518.0,20.4466,20.4466,20.4369,20.4466,299518.0
2025-02-20 14:35:00,21.07,21.07,21.06,21.07,114308.0,20.4466,20.4466,20.4369,20.4466,114308.0
2025-02-20 14:40:00,21.07,21.07,21.06,21.07,33998.0,20.4466,20.4466,20.4369,20.4466,33998.0
2025-02-20 14:45:00,21.07,21.07,21.06,21.07,57303.0,20.4466,20.4466,20.4369,20.4466,57303.0
2025-02-20 14:50:00,21.07,21.07,21.06,21.07,35481.0,20.4466,20.4466,20.4369,20.4466,35481.0
2025-02-20 14:55:00,21.07,21.07,21.06,21.07,79553.0,20.4466,20.4466,20.4369,20.4466,79553.0
2025-02-20 15:00:00,21.07,21.07,21.06,21.07,13363.0,20.4466,20.4466,20.4369,20.4466,13363.0
2025-02-20 15:05:00,21.07,21.07,21.06,21.07,40520.0,20.4466,20.4466,20.4369,20.4466,40520.0
2025-02-20 15:10:00,21.07,21.07,21.06,21.07,207783.0,20.4466,20.4466,20.4369,20.4466,207783.0
2025-02-20 15:15:00,21.07,21.07,21.06,21.07,49691.0,20.4466,20.4466,20.4369,20.4466,49691.0
2025-02-20 15:20:00,21.07,21.07,21.06,21.07,66282.0,20.4466,20.4466,20.4369,20.4466,66282.0
2025-02-20 15:25:00,21.07,21.07,21.06,21.07,77153.0,20.4466,20.4466,20.4369,20.4466,77153.0
2025-02-20 15:30:00,21.07,21.07,21.06,21.07,581808.0,20.4466,20.4466,20.4369,20.4466,581808.0
2025-02-20 15:35:00,21.07,21.07,21.06,21.07,280661.0,20.4466,20.4466,20.4369,20.4466,280661.0
2025-02-20 15:40:00,21.07,21.07,21.06,21.07,43054.0,20.4466,20.4466,20.4369,20.4466,43054.0
2025-02-20 15:45:00,21.07,21.07,21.06,21.07,88660.0,20.4466,20.4466,20.4369,20.4466,88660.0
2025-02-20 15:50:00,21.07,21.07,21.06,21.07,305132.0,20.4466,20.4466,20.4369,20.4466,305132.0
2025-02-20 15:55:00,21.07,21.08,21.06,21.07,949011.0,20.4466,20.4563,20.4369,20.4466,949011.0
2025-02-21 09:30:00,21.07,21.07,21.06,21.07,98292.0,20.4466,20.4466,20.4369,20.4466,98292.0
2025-02-21 09:35:00,21.07,21.08,21.06,21.07,5057528.0,20.4466,20.4563,20.4369,20.4466,5057528.0
2025-02-21 09:40:00,21.07,21.08,21.07,21.08,73452.0,20.4466,20.4563,20.4466,20.4563,73452.0
2025-02-21 09:45:00,21.07,21.08,21.07,21.07,37138.0,20.4466,20.4563,20.4466,20.4466,37138.0
2025-02-21 09:50:00,21.08,21.08,21.07,21.07,5769.0,20.4563,20.4563,20.4466,20.4466,5769.0
2025-02-21 09:55:00,21.07,21.08,21.07,21.07,160068.0,20.4466,20.4563,20.4466,20.4466,160068.0
2025-02-21 10:00:00,21.07,21.08,21.07,21.07,8577.0,20.4466,20.4563,20.4466,20.4466,8577.0
2025-02-21 10:05:00,21.07,21.08,21.07,21.07,42928.0,20.4466,20.4563,20.4466,20.4466,42928.0
2025-02-21 10:10:00,21.08,21.08,21.07,21.08,51092.0,20.4563,20.4563,20.4466,20.4563,51092.0
2025-02-21 10:15:00,21.07,21.08,21.07,21.07,17177.0,20.4466,20.4563,20.4466,20.4466,17177.0
2025-02-21 10:20:00,21.08,21.08,21.07,21.07,21699.0,20.4563,20.4563,20.4466,20.4466,21699.0
2025-02-21 10:25:00,21.07,21.08,21.07,21.07,22137.0,20.4466,20.4563,20.4466,20.4466,22137.0
2025-02-21 10:30:00,21.07,21.08,21.07,21.07,99014.0,20.4466,20.4563,20.4466,20.4466,99014.0
2025-02-21 10:35:00,21.07,21.08,21.07,21.07,936283.0,20.4466,20.4563,20.4466,20.4466,936283.0
2025-02-21 10:40:00,21.07,21.08,21.07,21.07,378835.0,20.4466,20.4563,20.4466,20.4466,378835.0
2025-02-21 10:45:00,21.07,21.08,21.06,21.07,2025705.0,20.4466,20.4563,20.4369,20.4466,2025705.0
2025-02-21 10:50:00,21.07,21.07,21.06,21.07,394949.0,20.4466,20.4466,20.4369,20.4466,394949.0
2025-02-21 10:55:00,21.07,21.07,21.06,21.07,35867.0,20.4466,20.4466,20.4369,20.4466,35867.0
2025-02-21 11:00:00,21.07,21.07,21.06,21.07,64841.0,20.4466,20.4466,20.4369,20.4466,64841.0
2025-02-21 11:05:00,21.07,21.07,21.06,21.07,67625.0,20.4466,20.4466,20.4369,20.4466,67625.0
2025-02-21 11:10:00,21.07,21.07,21.06,21.07,62986.0,20.4466,20.4466,20.4369,20.4466,62986.0
2025-02-21 11:15:00,21.07,21.07,21.06,21.07,74307.0,20.4466,20.4466,20.4369,20.4466,74307.0
2025-02-21 11:20:00,21.07,21.07,21.06,21.07,56053.0,20.4466,20.4466,20.4369,20.4466,56053.0
2025-02-21 11:25:00,21.07,21.07,21.06,21.06,48430.0,20.4466,20.4466,20.4369,20.4369,48430.0
2025-02-21 11:30:00,21.07,21.07,21.06,21.07,88960.0,20.4466,20.4466,20.4369,20.4466,88960.0
2025-02-21 11:35:00,21.07,21.07,21.06,21.07,34949.0,20.4466,20.4466,20.4369,20.4466,34949.0
2025-02-21 11:40:00,21.07,21.07,21.06,21.06,837405.0,20.4466,20.4466,20.4369,20.4369,837405.0
2025-02-21 11:45:00,21.07,21.07,21.06,21.07,328365.0,20.4466,20.4466,20.4369,20.4466,328365.0
2025-02-21 11:50:00,21.07,21.07,21.06,21.07,472058.0,20.4466,20.4466,20.4369,20.4466,472058.0
2025-02-21 11:55:00,21.06,21.07,21.06,21.07,41167.0,20.4369,20.4466,20.4369,20.4466,41167.0
2025-02-21 12:00:00,21.07,21.07,21.06,21.07,24049.0,20.4466,20.4466,20.4369,20.4466,24049.0
2025-02-21 12:05:00,21.07,21.07,21.06,21.07,43039.0,20.4466,20.4466,20.4369,20.4466,43039.0
2025-02-21 12:10:00,21.07,21.07,21.06,21.06,25438.0,20.4466,20.4466,20.4369,20.4369,25438.0
2025-02-21 12:15:00,21.07,21.07,21.06,21.07,29285.0,20.4466,20.4466,20.4369,20.4466,29285.0
2025-02-21 12:20:00,21.07,21.07,21.06,21.07,19813.0,20.4466,20.4466,20.4369,20.4466,19813.0
2025-02-21 12:25:00,21.06,21.07,21.06,21.07,52028.0,20.4369,20.4466,20.4369,20.4466,52028.0
2025-02-21 12:30:00,21.06,21.07,21.06,21.07,54162.0,20.4369,20.4466,20.4369,20.4466,54162.0
2025-02-21 12:35:00,21.07,21.07,21.06,21.07,24115.0,20.4466,20.4466,20.4369,20.4466,24115.0
2025-02-21 12:40:00,21.07,21.07,21.06,21.07,460502.0,20.4466,20.4466,20.4369,20.4466,460502.0
2025-02-21 12:45:00,21.06,21.07,21.06,21.07,118510.0,20.4369,20.4466,20.4369,20.4466,118510.0
2025-02-21 12:50:00,21.07,21.07,21.05,21.06,383347.0,20.4466,20.4466,20.4272,20.4369,383347.0
2025-02-21 12:55:00,21.06,21.06,21.05,21.06,36962.0,20.4369,20.4369,20.4272,20.4369,36962.0
2025-02-21 13:00:00,21.06,21.06,21.05,21.06,37192.0,20.4369,20.4369,20.4272,20.4369,37192.0
2025-02-21 13:05:00,21.05,21.06,21.05,21.05,54114.0,20.4272,20.4369,20.4272,20.4272,54114.0
2025-02-21 13:10:00,21.06,21.06,21.05,21.06,64356.0,20.4369,20.4369,20.4272,20.4369,64356.0
2025-02-21 13:15:00,21.06,21.06,21.05,21.05,200711.0,20.4369,20.4369,20.4272,20.4272,200711.0
2025-02-21 13:20:00,21.06,21.06,21.05,21.06,13471.0,20.4369,20.4369,20.4272,20.4369,13471.0
2025-02-21 13:25:00,21.05,21.06,21.05,21.06,7562.0,20.4272,20.4369,20.4272,20.4369,7562.0
2025-02-21 13:30:00,21.05,21.06,21.05,21.05,122376.0,20.4272,20.4369,20.4272,20.4272,122376.0
2025-02-21 13:35:00,21.05,21.06,21.05,21.06,15280.0,20.4272,20.4369,20.4272,20.4369,15280.0
2025-02-21 13:40:00,21.06,21.06,21.05,21.05,3754.0,20.4369,20.4369,20.4272,20.4272,3754.0
2025-02-21 13:45:00,21.06,21.06,21.05,21.06,15999.0,20.4369,20.4369,20.4272,20.4369,15999.0
2025-02-21 13:50:00,21.06,21.06,21.05,21.06,12707.0,20.4369,20.4369,20.4272,20.4369,12707.0
2025-02-21 13:55:00,21.06,21.06,21.05,21.05,249081.0,20.4369,20.4369,20.4272,20.4272,249081.0
2025-02-21 14:00:00,21.05,21.06,21.04,21.05,330082.0,20.4272,20.4369,20.4175,20.4272,330082.0
2025-02-21 14:05:00,21.05,21.05,21.04,21.05,10227.0,20.4272,20.4272,20.4175,20.4272,10227.0
2025-02-21 14:10:00,21.04,21.05,21.04,21.05,17210.0,20.4175,20.4272,20.4175,20.4272,17210.0
2025-02-21 14:15:00,21.05,21.05,21.04,21.05,12147.0,20.4272,20.4272,20.4175,20.4272,12147.0
2025-02-21 14:20:00,21.04,21.05,21.04,21.05,147145.0,20.4175,20.4272,20.4175,20.4272,147145.0
2025-02-21 14:25:00,21.05,21.05,21.04,21.04,25989.0,20.4272,20.4272,20.4175,20.4175,25989.0
2025-02-21 14:30:00,21.05,21.05,21.04,21.05,8901.0,20.4272,20.4272,20.4175,20.4272,8901.0
2025-02-21 14:35:00,21.05,21.05,21.04,21.05,7412.0,20.4272,20.4272,20.4175,20.4272,7412.0
2025-02-21 14:40:00,21.05,21.05,21.04,21.05,125120.0,20.4272,20.4272,20.4175,20.4272,125120.0
2025-02-21 14:45:00,21.05,21.05,21.04,21.05,51070.0,20.4272,20.4272,20.4175,20.4272,51070.0
2025-02-21 14:50:00,21.05,21.05,21.04,21.04,14587.0,20.4272,20.4272,20.4175,20.4175,14587.0
2025-02-21 14:55:00,21.05,21.05,21.04,21.05,134508.0,20.4272,20.4272,20.4175,20.4272,134508.0
2025-02-21 15:00:00,21.05,21.05,21.04,21.05,14895.0,20.4272,20.4272,20.4175,20.4272,14895.0
2025-02-21 15:05:00,21.05,21.05,21.04,21.04,512912.0,20.4272,20.4272,20.4175,20.4175,512912.0
2025-02-21 15:10:00,21.04,21.05,21.04,21.05,7166.0,20.4175,20.4272,20.4175,20.4272,7166.0
2025-02-21 15:15:00,21.04,21.05,21.04,21.04,7942.0,20.4175,20.4272,20.4175,20.4175,7942.0
2025-02-21 15:20:00,21.05,21.05,21.04,21.05,5412.0,20.4272,20.4272,20.4175,20.4272,5412.0
2025-02-21 15:25:00,21.04,21.05,21.04,21.05,63133.0,20.4175,20.4272,20.4175,20.4272,63133.0
2025-02-21 15:30:00,21.04,21.05,21.04,21.05,140795.0,20.4175,20.4272,20.4175,20.4272,140795.0
2025-02-21 15:35:00,21.05,21.05,21.04,21.04,38240.0,20.4272,20.4272,20.4175,20.4175,38240.0
2025-02-21 15:40:00,21.05,21.05,21.04,21.04,20971.0,20.4272,20.4272,20.4175,20.4175,20971.0
2025-02-21 15:45:00,21.05,21.05,21.04,21.04,26558.0,20.4272,20.4272,20.4175,20.4175,26558.0
2025-02-21 15:50:00,21.05,21.05,21.04,21.05,10350.0,20.4272,20.4272,20.4175,20.4272,10350.0
2025-02-21 15:55:00,21.05,21.05,21.04,21.04,472984.0,20.4272,20.4272,20.4175,20.4175,472984.0
2025-02-24 09:30:00,20.94,20.94,20.93,20.94,148213.0,20.4289,20.4289,20.4191,20.4289,148213.0
2025-02-24 09:35:00,20.94,20.94,20.93,20.93,40729.0,20.4289,20.4289,20.4191,20.4191,40729.0
2025-02-24 09:40:00,20.94,20.94,20.93,20.94,79917.0,20.4289,20.4289,20.4191,20.4289,79917.0
2025-02-24 09:45:00,20.94,20.94,20.93,20.94,21629.0,20.4289,20.4289,20.4191,20.4289,21629.0
2025-02-24 09:50:00,20.94,20.94,20.93,20.94,59078.0,20.4289,20.4289,20.4191,20.4289,59078.0
2025-02-24 09:55:00,20.94,20.94,20.93,20.93,74104.0,20.4289,20.4289,20.4191,20.4191,74104.0
2025-02-24 10:00:00,20.94,20.94,20.93,20.93,201524.0,20.4289,20.4289,20.4191,20.4191,201524.0
2025-02-24 10:05:00,20.93,20.94,20.93,20.93,159913.0,20.4191,20.4289,20.4191,20.4191,159913.0
2025-02-24 10:10:00,20.93,20.94,20.93,20.93,600514.0,20.4191,20.4289,20.4191,20.4191,600514.0
2025-02-24 10:15:00,20.93,20.94,20.93,20.94,116861.0,20.4191,20.4289,20.4191,20.4289,116861.0
2025-02-24 10:20:00,20.93,20.94,20.93,20.94,136238.0,20.4191,20.4289,20.4191,20.4289,136238.0
2025-02-24 10:25:00,20.94,20.94,20.93,20.93,67748.0,20.4289,20.4289,20.4191,20.4191,67748.0
2025-02-24 10:30:00,20.93,20.94,20.93,20.93,24595.0,20.4191,20.4289,20.4191,20.4191,24595.0
2025-02-24 10:35:00,20.93,20.94,20.93,20.94,69898.0,20.4191,20.4289,20.4191,20.4289,69898.0
2025-02-24 10:40:00,20.93,20.94,20.93,20.93,46834.0,20.4191,20.4289,20.4191,20.4191,46834.0
2025-02-24 10:45:00,20.93,20.94,20.92,20.93,160807.0,20.4191,20.4289,20.4093,20.4191,160807.0
2025-02-24 10:50:00,20.92,20.93,20.92,20.93,67368.0,20.4093,20.4191,20.4093,20.4191,67368.0
2025-02-24 10:55:00,20.93,20.93,20.92,20.93,69783.0,20.4191,20.4191,20.4093,20.4191,69783.0
2025-02-24 11:00:00,20.93,20.93,20.92,20.93,14459.0,20.4191,20.4191,20.4093,20.4191,14459.0
2025-02-24 11:05:00,20.92,20.93,20.92,20.93,53242.0,20.4093,20.4191,20.4093,20.4191,53242.0
2025-02-24 11:10:00,20.93,20.93,20.92,20.92,12805.0,20.4191,20.4191,20.4093,20.4093,12805.0
2025-02-24 11:15:00,20.93,20.93,20.92,20.93,13281.0,20.4191,20.4191,20.4093,20.4191,13281.0
2025-02-24 11:20:00,20.93,20.93,20.92,20.93,28305.0,20.4191,20.4191,20.4093,20.4191,28305.0
2025-02-24 11:25:00,20.92,20.93,20.92,20.93,80345.0,20.4093,20.4191,20.4093,20.4191,80345.0
2025-02-24 11:30:00,20.93,20.93,20.92,20.93,264047.0,20.4191,20.4191,20.4093,20.4191,264047.0
2025-02-24 11:35:00,20.92,20.93,20.92,20.93,44982.0,20.4093,20.4191,20.4093,20.4191,44982.0
2025-02-24 11:40:00,20.93,20.93,20.92,20.93,189532.0,20.4191,20.4191,20.4093,20.4191,189532.0
2025-02-24 11:45:00,20.93,20.93,20.92,20.92,53702.0,20.4191,20.4191,20.4093,20.4093,53702.0
2025-02-24 11:50:00,20.92,20.93,20.92,20.93,9366.0,20.4093,20.4191,20.4093,20.4191,9366.0
2025-02-24 11:55:00,20.93,20.93,20.92,20.93,7143.0,20.4191,20.4191,20.4093,20.4191,7143.0
2025-02-24 12:00:00,20.93,20.93,20.92,20.93,298931.0,20.4191,20.4191,20.4093,20.4191,298931.0
2025-02-24 12:05:00,20.93,20.93,20.92,20.93,11873.0,20.4191,20.4191,20.4093,20.4191,11873.0
2025-02-24 12:10:00,20.93,20.93,20.92,20.92,19078.0,20.4191,20.4191,20.4093,20.4093,19078.0
2025-02-24 12:15:00,20.93,20.93,20.92,20.92,21954.0,20.4191,20.4191,20.4093,20.4093,21954.0
2025-02-24 12:20:00,20.93,20.93,20.92,20.93,98106.0,20.4191,20.4191,20.4093,20.4191,98106.0
2025-02-24 12:25:00,20.93,20.93,20.92,20.93,29157.0,20.4191,20.4191,20.4093,20.4191,29157.0
2025-02-24 12:30:00,20.93,20.93,20.92,20.93,178711.0,20.4191,20.4191,20.4093,20.4191,178711.0
2025-02-24 12:35:00,20.93,20.93,20.92,20.93,10297.0,20.4191,20.4191,20.4093,20.4191,10297.0
2025-02-24 12:40:00,20.93,20.94,20.92,20.93,238233.0,20.4191,20.4289,20.4093,20.4191,238233.0
2025-02-24 12:45:00,20.94,20.94,20.93,20.93,16977.0,20.4289,20.4289,20.4191,20.4191,16977.0
2025-02-24 12:50:00,20.94,20.94,20.93,20.94,3861.0,20.4289,20.4289,20.4191,20.4289,3861.0
2025-02-24 12:55:00,20.94,20.94,20.93,20.94,33301.0,20.4289,20.4289,20.4191,20.4289,33301.0
2025-02-24 13:00:00,20.93,20.94,20.93,20.94,169585.0,20.4191,20.4289,20.4191,20.4289,169585.0
2025-02-24 13:05:00,20.94,20.94,20.93,20.93,8178.0,20.4289,20.4289,20.4191,20.4191,8178.0
2025-02-24 13:10:00,20.94,20.94,20.93,20.94,21518.0,20.4289,20.4289,20.4191,20.4289,21518.0
2025-02-24 13:15:00,20.94,20.94,20.93,20.93,10123.0,20.4289,20.4289,20.4191,20.4191,10123.0
2025-02-24 13:20:00,20.93,20.94,20.93,20.94,106585.0,20.4191,20.4289,20.4191,20.4289,106585.0
2025-02-24 13:25:00,20.93,20.94,20.93,20.94,112757.0,20.4191,20.4289,20.4191,20.4289,112757.0
2025-02-24 13:30:00,20.94,20.94,20.93,20.94,68964.0,20.4289,20.4289,20.4191,20.4289,68964.0
2025-02-24 13:35:00,20.94,20.94,20.93,20.93,67530.0,20.4289,20.4289,20.4191,20.4191,67530.0
2025-02-24 13:40:00,20.94,20.94,20.93,20.93,20273.0,20.4289,20.4289,20.4191,20.4191,20273.0
2025-02-24 13:45:00,20.94,20.94,20.93,20.94,18444.0,20.4289,20.4289,20.4191,20.4289,18444.0
2025-02-24 13:50:00,20.94,20.94,20.93,20.93,211974.0,20.4289,20.4289,20.4191,20.4191,211974.0
2025-02-24 13:55:00,20.94,20.94,20.93,20.93,193635.0,20.4289,20.4289,20.4191,20.4191,193635.0
2025-02-24 14:00:00,20.93,20.94,20.93,20.93,17533.0,20.4191,20.4289,20.4191,20.4191,17533.0
2025-02-24 14:05:00,20.94,20.94,20.93,20.93,6439.0,20.4289,20.4289,20.4191,20.4191,6439.0
2025-02-24 14:10:00,20.93,20.94,20.93,20.93,19616.0,20.4191,20.4289,20.4191,20.4191,19616.0
2025-02-24 14:15:00,20.93,20.94,20.93,20.93,31399.0,20.4191,20.4289,20.4191,20.4191,31399.0
2025-02-24 14:20:00,20.93,20.94,20.93,20.93,75214.0,20.4191,20.4289,20.4191,20.4191,75214.0
2025-02-24 14:25:00,20.93,20.94,20.93,20.94,164846.0,20.4191,20.4289,20.4191,20.4289,164846.0
2025-02-24 14:30:00,20.94,20.94,20.93,20.93,39961.0,20.4289,20.4289,20.4191,20.4191,39961.0
2025-02-24 14:35:00,20.93,20.94,20.93,20.93,109361.0,20.4191,20.4289,20.4191,20.4191,109361.0
2025-02-24 14:40:00,20.93,20.94,20.93,20.94,31436.0,20.4191,20.4289,20.4191,20.4289,31436.0
2025-02-24 14:45:00,20.93,20.94,20.93,20.94,35433.0,20.4191,20.4289,20.4191,20.4289,35433.0
2025-02-24 14:50:00,20.93,20.94,20.93,20.93,8992.0,20.4191,20.4289,20.4191,20.4191,8992.0
2025-02-24 14:55:00,20.94,20.94,20.93,20.93,62279.0,20.4289,20.4289,20.4191,20.4191,62279.0
2025-02-24 15:00:00,20.94,20.94,20.93,20.93,139227.0,20.4289,20.4289,20.4191,20.4191,139227.0
2025-02-24 15:05:00,20.93,20.94,20.93,20.93,26838.0,20.4191,20.4289,20.4191,20.4191,26838.0
2025-02-24 15:10:00,20.93,20.94,20.93,20.93,28826.0,20.4191,20.4289,20.4191,20.4191,28826.0
2025-02-24 15:15:00,20.94,20.94,20.93,20.93,22254.0,20.4289,20.4289,20.4191,20.4191,22254.0
2025-02-24 15:20:00,20.94,20.94,20.93,20.93,26970.0,20.4289,20.4289,20.4191,20.4191,26970.0
2025-02-24 15:25:00,20.94,20.94,20.93,20.94,124666.0,20.4289,20.4289,20.4191,20.4289,124666.0
2025-02-24 15:30:00,20.94,20.94,20.93,20.94,122441.0,20.4289,20.4289,20.4191,20.4289,122441.0
2025-02-24 15:35:00,20.93,20.94,20.93,20.94,14747.0,20.4191,20.4289,20.4191,20.4289,14747.0
2025-02-24 15:40:00,20.94,20.94,20.93,20.94,19366.0,20.4289,20.4289,20.4191,20.4289,19366.0
2025-02-24 15:45:00,20.94,20.94,20.93,20.94,85844.0,20.4289,20.4289,20.4191,20.4289,85844.0
2025-02-24 15:50:00,20.94,20.94,20.92,20.93,677072.0,20.4289,20.4289,20.4093,20.4191,677072.0
2025-02-24 15:55:00,20.93,20.93,20.92,20.93,417233.0,20.4191,20.4191,20.4093,20.4191,417233.0
2025-02-25 09:30:00,20.94,20.94,20.92,20.93,130971.0,20.4289,20.4289,20.4093,20.4191,130971.0
2025-02-25 09:35:00,20.93,20.93,20.92,20.93,58784.0,20.4191,20.4191,20.4093,20.4191,58784.0
2025-02-25 09:40:00,20.93,20.93,20.92,20.93,39131.0,20.4191,20.4191,20.4093,20.4191,39131.0
2025-02-25 09:45:00,20.93,20.93,20.92,20.92,46725.0,20.4191,20.4191,20.4093,20.4093,46725.0
2025-02-25 09:50:00,20.93,20.93,20.92,20.93,257711.0,20.4191,20.4191,20.4093,20.4191,257711.0
2025-02-25 09:55:00,20.92,20.93,20.92,20.92,16716.0,20.4093,20.4191,20.4093,20.4093,16716.0
2025-02-25 10:00:00,20.93,20.93,20.91,20.92,142464.0,20.4191,20.4191,20.3996,20.4093,142464.0
2025-02-25 10:05:00,20.91,20.92,20.91,20.92,63750.0,20.3996,20.4093,20.3996,20.4093,63750.0
2025-02-25 10:10:00,20.92,20.92,20.91,20.92,1720318.0,20.4093,20.4093,20.3996,20.4093,1720318.0
2025-02-25 10:15:00,20.92,20.92,20.91,20.92,236906.0,20.4093,20.4093,20.3996,20.4093,236906.0
2025-02-25 10:20:00,20.92,20.92,20.91,20.92,139934.0,20.4093,20.4093,20.3996,20.4093,139934.0
2025-02-25 10:25:00,20.91,20.92,20.91,20.92,77805.0,20.3996,20.4093,20.3996,20.4093,77805.0
2025-02-25 10:30:00,20.91,20.92,20.91,20.91,29883.0,20.3996,20.4093,20.3996,20.3996,29883.0
2025-02-25 10:35:00,20.91,20.92,20.91,20.92,45103.0,20.3996,20.4093,20.3996,20.4093,45103.0
2025-02-25 10:40:00,20.92,20.92,20.91,20.92,189170.0,20.4093,20.4093,20.3996,20.4093,189170.0
2025-02-25 10:45:00,20.92,20.92,20.91,20.92,195047.0,20.4093,20.4093,20.3996,20.4093,195047.0
2025-02-25 10:50:00,20.92,20.92,20.91,20.92,180359.0,20.4093,20.4093,20.3996,20.4093,180359.0
2025-02-25 10:55:00,20.92,20.92,20.91,20.92,30952.0,20.4093,20.4093,20.3996,20.4093,30952.0
2025-02-25 11:00:00,20.92,20.92,20.91,20.92,30104.0,20.4093,20.4093,20.3996,20.4093,30104.0
2025-02-25 11:05:00,20.92,20.92,20.91,20.92,18326.0,20.4093,20.4093,20.3996,20.4093,18326.0
2025-02-25 11:10:00,20.92,20.92,20.91,20.92,31915.0,20.4093,20.4093,20.3996,20.4093,31915.0
2025-02-25 11:15:00,20.91,20.92,20.91,20.92,48546.0,20.3996,20.4093,20.3996,20.4093,48546.0
2025-02-25 11:20:00,20.92,20.92,20.91,20.92,41974.0,20.4093,20.4093,20.3996,20.4093,41974.0
2025-02-25 11:25:00,20.92,20.92,20.91,20.91,16187.0,20.4093,20.4093,20.3996,20.3996,16187.0
2025-02-25 11:30:00,20.92,20.92,20.91,20.92,54154.0,20.4093,20.4093,20.3996,20.4093,54154.0
2025-02-25 11:35:00,20.91,20.92,20.91,20.92,18639.0,20.3996,20.4093,20.3996,20.4093,18639.0
2025-02-25 11:40:00,20.92,20.92,20.91,20.92,10805.0,20.4093,20.4093,20.3996,20.4093,10805.0
2025-02-25 11:45:00,20.92,20.92,20.91,20.92,7952.0,20.4093,20.4093,20.3996,20.4093,7952.0
2025-02-25 11:50:00,20.92,20.92,20.91,20.92,7542.0,20.4093,20.4093,20.3996,20.4093,7542.0
2025-02-25 11:55:00,20.92,20.94,20.91,20.92,3016529.0,20.4093,20.4289,20.3996,20.4093,3016529.0
2025-02-25 12:00:00,20.93,20.93,20.92,20.93,38120.0,20.4191,20.4191,20.4093,20.4191,38120.0
2025-02-25 12:05:00,20.93,20.93,20.92,20.93,111501.0,20.4191,20.4191,20.4093,20.4191,111501.0
2025-02-25 12:10:00,20.93,20.93,20.92,20.93,143667.0,20.4191,20.4191,20.4093,20.4191,143667.0
2025-02-25 12:15:00,20.93,20.93,20.92,20.93,12713.0,20.4191,20.4191,20.4093,20.4191,12713.0
2025-02-25 12:20:00,20.93,20.93,20.92,20.93,530825.0,20.4191,20.4191,20.4093,20.4191,530825.0
2025-02-25 12:25:00,20.93,20.93,20.92,20.93,11957.0,20.4191,20.4191,20.4093,20.4191,11957.0
2025-02-25 12:30:00,20.93,20.93,20.92,20.93,20225.0,20.4191,20.4191,20.4093,20.4191,20225.0
2025-02-25 12:35:00,20.93,20.93,20.92,20.93,26024.0,20.4191,20.4191,20.4093,20.4191,26024.0
2025-02-25 12:40:00,20.93,20.93,20.92,20.92,20325.0,20.4191,20.4191,20.4093,20.4093,20325.0
2025-02-25 12:45:00,20.93,20.93,20.92,20.93,5224.0,20.4191,20.4191,20.4093,20.4191,5224.0
2025-02-25 12:50:00,20.93,20.93,20.92,20.93,32424.0,20.4191,20.4191,20.4093,20.4191,32424.0
2025-02-25 12:55:00,20.93,20.93,20.92,20.93,31079.0,20.4191,20.4191,20.4093,20.4191,31079.0
2025-02-25 13:00:00,20.93,20.93,20.92,20.93,113142.0,20.4191,20.4191,20.4093,20.4191,113142.0
2025-02-25 13:05:00,20.92,20.93,20.92,20.93,32482.0,20.4093,20.4191,20.4093,20.4191,32482.0
2025-02-25 13:10:00,20.93,20.93,20.92,20.93,29364.0,20.4191,20.4191,20.4093,20.4191,29364.0
2025-02-25 13:15:00,20.93,20.93,20.92,20.93,24877.0,20.4191,20.4191,20.4093,20.4191,24877.0
2025-02-25 13:20:00,20.93,20.93,20.92,20.93,41895.0,20.4191,20.4191,20.4093,20.4191,41895.0
2025-02-25 13:25:00,20.93,20.93,20.92,20.92,12600.0,20.4191,20.4191,20.4093,20.4093,12600.0
2025-02-25 13:30:00,20.92,20.93,20.92,20.93,14844.0,20.4093,20.4191,20.4093,20.4191,14844.0
2025-02-25 13:35:00,20.93,20.93,20.92,20.93,7575.0,20.4191,20.4191,20.4093,20.4191,7575.0
2025-02-25 13:40:00,20.93,20.93,20.92,20.93,4119.0,20.4191,20.4191,20.4093,20.4191,4119.0
2025-02-25 13:45:00,20.93,20.93,20.92,20.93,6814.0,20.4191,20.4191,20.4093,20.4191,6814.0
2025-02-25 13:50:00,20.93,20.93,20.92,20.93,5074.0,20.4191,20.4191,20.4093,20.4191,5074.0
2025-02-25 13:55:00,20.93,20.93,20.92,20.93,1527.0,20.4191,20.4191,20.4093,20.4191,1527.0
2025-02-25 14:00:00,20.92,20.93,20.92,20.92,6791.0,20.4093,20.4191,20.4093,20.4093,6791.0
2025-02-25 14:05:00,20.93,20.93,20.92,20.92,729177.0,20.4191,20.4191,20.4093,20.4093,729177.0
2025-02-25 14:10:00,20.92,20.93,20.92,20.93,15422.0,20.4093,20.4191,20.4093,20.4191,15422.0
2025-02-25 14:15:00,20.93,20.93,20.92,20.93,76823.0,20.4191,20.4191,20.4093,20.4191,76823.0
2025-02-25 14:20:00,20.93,20.93,20.92,20.93,48203.0,20.4191,20.4191,20.4093,20.4191,48203.0
2025-02-25 14:25:00,20.93,20.93,20.92,20.93,11104.0,20.4191,20.4191,20.4093,20.4191,11104.0
2025-02-25 14:30:00,20.93,20.93,20.92,20.93,11784.0,20.4191,20.4191,20.4093,20.4191,11784.0
2025-02-25 14:35:00,20.92,20.93,20.92,20.93,1459.0,20.4093,20.4191,20.4093,20.4191,1459.0
2025-02-25 14:40:00,20.93,20.93,20.92,20.93,39733.0,20.4191,20.4191,20.4093,20.4191,39733.0
2025-02-25 14:45:00,20.93,20.93,20.92,20.93,15266.0,20.4191,20.4191,20.4093,20.4191,15266.0
2025-02-25 14:50:00,20.93,20.93,20.92,20.93,25718.0,20.4191,20.4191,20.4093,20.4191,25718.0
2025-02-25 14:55:00,20.93,20.93,20.92,20.93,20366.0,20.4191,20.4191,20.4093,20.4191,20366.0
2025-02-25 15:00:00,20.93,20.93,20.92,20.93,112929.0,20.4191,20.4191,20.4093,20.4191,112929.0
2025-02-25 15:05:00,20.93,20.93,20.92,20.93,4148.0,20.4191,20.4191,20.4093,20.4191,4148.0
2025-02-25 15:10:00,20.93,20.93,20.92,20.93,925.0,20.4191,20.4191,20.4093,20.4191,925.0
2025-02-25 15:15:00,20.93,20.93,20.92,20.92,20750.0,20.4191,20.4191,20.4093,20.4093,20750.0
2025-02-25 15:20:00,20.92,20.93,20.92,20.92,57380.0,20.4093,20.4191,20.4093,20.4093,57380.0
2025-02-25 15:25:00,20.93,20.94,20.92,20.94,468610.0,20.4191,20.4289,20.4093,20.4289,468610.0
2025-02-25 15:30:00,20.94,20.94,20.93,20.94,83649.0,20.4289,20.4289,20.4191,20.4289,83649.0
2025-02-25 15:35:00,20.94,20.94,20.93,20.94,47052.0,20.4289,20.4289,20.4191,20.4289,47052.0
2025-02-25 15:40:00,20.94,20.94,20.93,20.94,311183.0,20.4289,20.4289,20.4191,20.4289,311183.0
2025-02-25 15:45:00,20.94,20.94,20.93,20.94,880964.0,20.4289,20.4289,20.4191,20.4289,880964.0
2025-02-25 15:50:00,20.93,20.94,20.92,20.92,308908.0,20.4191,20.4289,20.4093,20.4093,308908.0
2025-02-25 15:55:00,20.92,20.93,20.92,20.93,301792.0,20.4093,20.4191,20.4093,20.4191,301792.0
2025-02-26 09:30:00,20.94,20.94,20.92,20.94,252255.0,20.4289,20.4289,20.4093,20.4289,252255.0
2025-02-26 09:35:00,20.94,20.94,20.92,20.93,622404.0,20.4289,20.4289,20.4093,20.4191,622404.0
2025-02-26 09:40:00,20.93,20.93,20.92,20.93,283977.0,20.4191,20.4191,20.4093,20.4191,283977.0
2025-02-26 09:45:00,20.93,20.93,20.92,20.93,253518.0,20.4191,20.4191,20.4093,20.4191,253518.0
2025-02-26 09:50:00,20.93,20.93,20.92,20.93,317862.0,20.4191,20.4191,20.4093,20.4191,317862.0
2025-02-26 09:55:00,20.93,20.93,20.92,20.93,136588.0,20.4191,20.4191,20.4093,20.4191,136588.0
2025-02-26 10:00:00,20.93,20.93,20.92,20.93,42508.0,20.4191,20.4191,20.4093,20.4191,42508.0
2025-02-26 10:05:00,20.93,20.93,20.92,20.93,94436.0,20.4191,20.4191,20.4093,20.4191,94436.0
2025-02-26 10:10:00,20.93,20.94,20.92,20.94,723768.0,20.4191,20.4289,20.4093,20.4289,723768.0
2025-02-26 10:15:00,20.94,20.94,20.93,20.94,616879.0,20.4289,20.4289,20.4191,20.4289,616879.0
2025-02-26 10:20:00,20.94,20.94,20.93,20.94,95864.0,20.4289,20.4289,20.4191,20.4289,95864.0
2025-02-26 10:25:00,20.94,20.94,20.93,20.94,148857.0,20.4289,20.4289,20.4191,20.4289,148857.0
2025-02-26 10:30:00,20.94,20.94,20.93,20.93,67647.0,20.4289,20.4289,20.4191,20.4191,67647.0
2025-02-26 10:35:00,20.94,20.94,20.93,20.94,83141.0,20.4289,20.4289,20.4191,20.4289,83141.0
2025-02-26 10:40:00,20.94,20.94,20.93,20.94,44825.0,20.4289,20.4289,20.4191,20.4289,44825.0
2025-02-26 10:45:00,20.94,20.94,20.93,20.94,29102.0,20.4289,20.4289,20.4191,20.4289,29102.0
2025-02-26 10:50:00,20.94,20.94,20.93,20.94,55986.0,20.4289,20.4289,20.4191,20.4289,55986.0
2025-02-26 10:55:00,20.94,20.94,20.93,20.94,29451.0,20.4289,20.4289,20.4191,20.4289,29451.0
2025-02-26 11:00:00,20.93,20.94,20.93,20.94,72355.0,20.4191,20.4289,20.4191,20.4289,72355.0
2025-02-26 11:05:00,20.94,20.94,20.93,20.94,52963.0,20.4289,20.4289,20.4191,20.4289,52963.0
2025-02-26 11:10:00,20.94,20.94,20.93,20.94,49358.0,20.4289,20.4289,20.4191,20.4289,49358.0
2025-02-26 11:15:00,20.93,20.94,20.93,20.94,195185.0,20.4191,20.4289,20.4191,20.4289,195185.0
2025-02-26 11:20:00,20.94,20.94,20.93,20.94,69090.0,20.4289,20.4289,20.4191,20.4289,69090.0
2025-02-26 11:25:00,20.94,20.94,20.93,20.94,161872.0,20.4289,20.4289,20.4191,20.4289,161872.0
2025-02-26 11:30:00,20.94,20.94,20.93,20.94,64550.0,20.4289,20.4289,20.4191,20.4289,64550.0
2025-02-26 11:35:00,20.94,20.94,20.93,20.94,63301.0,20.4289,20.4289,20.4191,20.4289,63301.0
2025-02-26 11:40:00,20.94,20.94,20.93,20.94,79797.0,20.4289,20.4289,20.4191,20.4289,79797.0
2025-02-26 11:45:00,20.94,20.94,20.93,20.94,53533.0,20.4289,20.4289,20.4191,20.4289,53533.0
2025-02-26 11:50:00,20.94,20.94,20.93,20.94,120167.0,20.4289,20.4289,20.4191,20.4289,120167.0
2025-02-26 11:55:00,20.94,20.94,20.93,20.94,57088.0,20.4289,20.4289,20.4191,20.4289,57088.0
2025-02-26 12:00:00,20.94,20.94,20.93,20.94,115058.0,20.4289,20.4289,20.4191,20.4289,115058.0
2025-02-26 12:05:00,20.94,20.94,20.93,20.94,64856.0,20.4289,20.4289,20.4191,20.4289,64856.0
2025-02-26 12:10:00,20.94,20.94,20.93,20.94,58544.0,20.4289,20.4289,20.4191,20.4289,58544.0
2025-02-26 12:15:00,20.94,20.94,20.93,20.94,86932.0,20.4289,20.4289,20.4191,20.4289,86932.0
2025-02-26 12:20:00,20.94,20.94,20.93,20.94,41630.0,20.4289,20.4289,20.4191,20.4289,41630.0
2025-02-26 12:25:00,20.94,20.94,20.93,20.94,55005.0,20.4289,20.4289,20.4191,20.4289,55005.0
2025-02-26 12:30:00,20.94,20.94,20.93,20.94,117087.0,20.4289,20.4289,20.4191,20.4289,117087.0
2025-02-26 12:35:00,20.94,20.94,20.93,20.94,103307.0,20.4289,20.4289,20.4191,20.4289,103307.0
2025-02-26 12:40:00,20.94,20.94,20.93,20.94,41341.0,20.4289,20.4289,20.4191,20.4289,41341.0
2025-02-26 12:45:00,20.94,20.94,20.93,20.94,147422.0,20.4289,20.4289,20.4191,20.4289,147422.0
2025-02-26 12:50:00,20.94,20.94,20.93,20.94,73964.0,20.4289,20.4289,20.4191,20.4289,73964.0
2025-02-26 12:55:00,20.94,20.94,20.93,20.94,116720.0,20.4289,20.4289,20.4191,20.4289,116720.0
2025-02-26 13:00:00,20.94,20.94,20.93,20.94,63099.0,20.4289,20.4289,20.4191,20.4289,63099.0
2025-02-26 13:05:00,20.94,20.94,20.93,20.94,41037.0,20.4289,20.4289,20.4191,20.4289,41037.0
2025-02-26 13:10:00,20.93,20.94,20.93,20.94,23934.0,20.4191,20.4289,20.4191,20.4289,23934.0
2025-02-26 13:15:00,20.94,20.94,20.93,20.94,235360.0,20.4289,20.4289,20.4191,20.4289,235360.0
2025-02-26 13:20:00,20.94,20.94,20.93,20.94,70716.0,20.4289,20.4289,20.4191,20.4289,70716.0
2025-02-26 13:25:00,20.94,20.94,20.93,20.94,93880.0,20.4289,20.4289,20.4191,20.4289,93880.0
2025-02-26 13:30:00,20.94,20.94,20.93,20.94,35164.0,20.4289,20.4289,20.4191,20.4289,35164.0
2025-02-26 13:35:00,20.94,20.94,20.93,20.94,58617.0,20.4289,20.4289,20.4191,20.4289,58617.0
2025-02-26 13:40:00,20.94,20.94,20.93,20.94,45262.0,20.4289,20.4289,20.4191,20.4289,45262.0
2025-02-26 13:45:00,20.94,20.94,20.93,20.94,56549.0,20.4289,20.4289,20.4191,20.4289,56549.0
2025-02-26 13:50:00,20.94,20.94,20.93,20.94,33267.0,20.4289,20.4289,20.4191,20.4289,33267.0
2025-02-26 13:55:00,20.94,20.94,20.93,20.94,45365.0,20.4289,20.4289,20.4191,20.4289,45365.0
2025-02-26 14:00:00,20.94,20.94,20.93,20.94,1753279.0,20.4289,20.4289,20.4191,20.4289,1753279.0
2025-02-26 14:05:00,20.94,20.94,20.93,20.93,529023.0,20.4289,20.4289,20.4191,20.4191,529023.0
2025-02-26 14:10:00,20.93,20.94,20.93,20.94,95200.0,20.4191,20.4289,20.4191,20.4289,95200.0
2025-02-26 14:15:00,20.94,20.94,20.93,20.94,777936.0,20.4289,20.4289,20.4191,20.4289,777936.0
2025-02-26 14:20:00,20.94,20.94,20.93,20.94,337783.0,20.4289,20.4289,20.4191,20.4289,337783.0
2025-02-26 14:25:00,20.94,20.94,20.93,20.94,65593.0,20.4289,20.4289,20.4191,20.4289,65593.0
2025-02-26 14:30:00,20.94,20.94,20.93,20.94,27046.0,20.4289,20.4289,20.4191,20.4289,27046.0
2025-02-26 14:35:00,20.94,20.94,20.93,20.94,39258.0,20.4289,20.4289,20.4191,20.4289,39258.0
2025-02-26 14:40:00,20.94,20.94,20.93,20.94,608079.0,20.4289,20.4289,20.4191,20.4289,608079.0
2025-02-26 14:45:00,20.94,20.94,20.93,20.94,33662.0,20.4289,20.4289,20.4191,20.4289,33662.0
2025-02-26 14:50:00,20.94,20.94,20.93,20.94,33229.0,20.4289,20.4289,20.4191,20.4289,33229.0
2025-02-26 14:55:00,20.94,20.94,20.93,20.94,36472.0,20.4289,20.4289,20.4191,20.4289,36472.0
2025-02-26 15:00:00,20.94,20.94,20.93,20.94,32939.0,20.4289,20.4289,20.4191,20.4289,32939.0
2025-02-26 15:05:00,20.94,20.94,20.93,20.93,36483.0,20.4289,20.4289,20.4191,20.4191,36483.0
2025-02-26 15:10:00,20.94,20.94,20.93,20.94,36381.0,20.4289,20.4289,20.4191,20.4289,36381.0
2025-02-26 15:15:00,20.94,20.94,20.93,20.94,53169.0,20.4289,20.4289,20.4191,20.4289,53169.0
2025-02-26 15:20:00,20.94,20.94,20.93,20.93,593367.0,20.4289,20.4289,20.4191,20.4191,593367.0
2025-02-26 15:25:00,20.94,20.94,20.93,20.94,55266.0,20.4289,20.4289,20.4191,20.4289,55266.0
2025-02-26 15:30:00,20.94,20.94,20.93,20.94,375241.0,20.4289,20.4289,20.4191,20.4289,375241.0
2025-02-26 15:35:00,20.94,20.94,20.93,20.94,143422.0,20.4289,20.4289,20.4191,20.4289,143422.0
2025-02-26 15:40:00,20.94,20.94,20.93,20.94,22830.0,20.4289,20.4289,20.4191,20.4289,22830.0
2025-02-26 15:45:00,20.94,20.94,20.93,20.94,67329.0,20.4289,20.4289,20.4191,20.4289,67329.0
2025-02-26 15:50:00,20.94,20.94,20.93,20.93,34896.0,20.4289,20.4289,20.4191,20.4191,34896.0
2025-02-26 15:55:00,20.94,20.95,20.93,20.94,426034.0,20.4289,20.4386,20.4191,20.4289,426034.0
2025-02-27 09:30:00,20.94,20.95,20.93,20.94,80671.0,20.4289,20.4386,20.4191,20.4289,80671.0
2025-02-27 09:35:00,20.95,20.95,20.94,20.95,11155.0,20.4386,20.4386,20.4289,20.4386,11155.0
2025-02-27 09:40:00,20.95,20.95,20.94,20.94,114068.0,20.4386,20.4386,20.4289,20.4289,114068.0
2025-02-27 09:45:00,20.94,20.95,20.94,20.94,61555.0,20.4289,20.4386,20.4289,20.4289,61555.0
2025-02-27 09:50:00,20.95,20.95,20.94,20.95,178855.0,20.4386,20.4386,20.4289,20.4386,178855.0
2025-02-27 09:55:00,20.95,20.95,20.94,20.95,18778.0,20.4386,20.4386,20.4289,20.4386,18778.0
2025-02-27 10:00:00,20.95,20.95,20.93,20.94,185721.0,20.4386,20.4386,20.4191,20.4289,185721.0
2025-02-27 10:05:00,20.94,20.94,20.93,20.94,315716.0,20.4289,20.4289,20.4191,20.4289,315716.0
2025-02-27 10:10:00,20.94,20.94,20.93,20.94,1114713.0,20.4289,20.4289,20.4191,20.4289,1114713.0
2025-02-27 10:15:00,20.94,20.94,20.93,20.94,22542.0,20.4289,20.4289,20.4191,20.4289,22542.0
2025-02-27 10:20:00,20.94,20.94,20.93,20.94,30454.0,20.4289,20.4289,20.4191,20.4289,30454.0
2025-02-27 10:25:00,20.94,20.94,20.93,20.93,44568.0,20.4289,20.4289,20.4191,20.4191,44568.0
2025-02-27 10:30:00,20.94,20.94,20.93,20.94,38259.0,20.4289,20.4289,20.4191,20.4289,38259.0
2025-02-27 10:35:00,20.94,20.94,20.93,20.94,53859.0,20.4289,20.4289,20.4191,20.4289,53859.0
2025-02-27 10:40:00,20.94,20.94,20.93,20.94,16015.0,20.4289,20.4289,20.4191,20.4289,16015.0
2025-02-27 10:45:00,20.94,20.94,20.93,20.93,48644.0,20.4289,20.4289,20.4191,20.4191,48644.0
2025-02-27 10:50:00,20.94,20.94,20.93,20.93,4878.0,20.4289,20.4289,20.4191,20.4191,4878.0
2025-02-27 10:55:00,20.94,20.94,20.93,20.94,211928.0,20.4289,20.4289,20.4191,20.4289,211928.0
2025-02-27 11:00:00,20.94,20.94,20.93,20.94,15233.0,20.4289,20.4289,20.4191,20.4289,15233.0
2025-02-27 11:05:00,20.94,20.94,20.93,20.94,40292.0,20.4289,20.4289,20.4191,20.4289,40292.0
2025-02-27 11:10:00,20.94,20.94,20.93,20.94,17113.0,20.4289,20.4289,20.4191,20.4289,17113.0
2025-02-27 11:15:00,20.94,20.94,20.93,20.94,34978.0,20.4289,20.4289,20.4191,20.4289,34978.0
2025-02-27 11:20:00,20.94,20.95,20.93,20.95,131567.0,20.4289,20.4386,20.4191,20.4386,131567.0
2025-02-27 11:25:00,20.95,20.95,20.94,20.94,14650.0,20.4386,20.4386,20.4289,20.4289,14650.0
2025-02-27 11:30:00,20.95,20.95,20.94,20.94,29299.0,20.4386,20.4386,20.4289,20.4289,29299.0
2025-02-27 11:35:00,20.95,20.95,20.94,20.95,23783.0,20.4386,20.4386,20.4289,20.4386,23783.0
2025-02-27 11:40:00,20.95,20.95,20.94,20.95,18510.0,20.4386,20.4386,20.4289,20.4386,18510.0
2025-02-27 11:45:00,20.95,20.95,20.94,20.95,33161.0,20.4386,20.4386,20.4289,20.4386,33161.0
2025-02-27 11:50:00,20.94,20.95,20.94,20.94,90625.0,20.4289,20.4386,20.4289,20.4289,90625.0
2025-02-27 11:55:00,20.94,20.95,20.94,20.95,16593.0,20.4289,20.4386,20.4289,20.4386,16593.0
2025-02-27 12:00:00,20.95,20.95,20.94,20.95,32976.0,20.4386,20.4386,20.4289,20.4386,32976.0
2025-02-27 12:05:00,20.94,20.95,20.94,20.95,9915.0,20.4289,20.4386,20.4289,20.4386,9915.0
2025-02-27 12:10:00,20.95,20.95,20.94,20.95,31181.0,20.4386,20.4386,20.4289,20.4386,31181.0
2025-02-27 12:15:00,20.95,20.95,20.94,20.95,15527.0,20.4386,20.4386,20.4289,20.4386,15527.0
2025-02-27 12:20:00,20.94,20.95,20.94,20.94,23332.0,20.4289,20.4386,20.4289,20.4289,23332.0
2025-02-27 12:25:00,20.95,20.95,20.93,20.94,1316805.0,20.4386,20.4386,20.4191,20.4289,1316805.0
2025-02-27 12:30:00,20.93,20.94,20.93,20.93,300.0,20.4191,20.4289,20.4191,20.4191,300.0
2025-02-27 12:35:00,20.94,20.94,20.93,20.94,4345.0,20.4289,20.4289,20.4191,20.4289,4345.0
2025-02-27 12:40:00,20.93,20.94,20.93,20.94,7624.0,20.4191,20.4289,20.4191,20.4289,7624.0
2025-02-27 12:45:00,20.94,20.94,20.93,20.94,9375.0,20.4289,20.4289,20.4191,20.4289,9375.0
2025-02-27 12:50:00,20.94,20.94,20.93,20.93,6194.0,20.4289,20.4289,20.4191,20.4191,6194.0
2025-02-27 12:55:00,20.94,20.94,20.93,20.94,5989.0,20.4289,20.4289,20.4191,20.4289,5989.0
2025-02-27 13:00:00,20.93,20.94,20.93,20.94,17064.0,20.4191,20.4289,20.4191,20.4289,17064.0
2025-02-27 13:05:00,20.94,20.94,20.93,20.94,18361.0,20.4289,20.4289,20.4191,20.4289,18361.0
2025-02-27 13:10:00,20.93,20.94,20.93,20.93,12736.0,20.4191,20.4289,20.4191,20.4191,12736.0
2025-02-27 13:15:00,20.94,20.94,20.93,20.93,12358.0,20.4289,20.4289,20.4191,20.4191,12358.0
2025-02-27 13:20:00,20.94,20.94,20.93,20.94,28963.0,20.4289,20.4289,20.4191,20.4289,28963.0
2025-02-27 13:25:00,20.93,20.94,20.93,20.94,8304.0,20.4191,20.4289,20.4191,20.4289,8304.0
2025-02-27 13:30:00,20.94,20.94,20.93,20.94,28124.0,20.4289,20.4289,20.4191,20.4289,28124.0
2025-02-27 13:35:00,20.94,20.94,20.93,20.93,11869.0,20.4289,20.4289,20.4191,20.4191,11869.0
2025-02-27 13:40:00,20.94,20.94,20.93,20.94,13030.0,20.4289,20.4289,20.4191,20.4289,13030.0
2025-02-27 13:45:00,20.94,20.94,20.93,20.94,18118.0,20.4289,20.4289,20.4191,20.4289,18118.0
2025-02-27 13:50:00,20.94,20.94,20.93,20.94,5727.0,20.4289,20.4289,20.4191,20.4289,5727.0
2025-02-27 13:55:00,20.94,20.94,20.93,20.94,75064.0,20.4289,20.4289,20.4191,20.4289,75064.0
2025-02-27 14:00:00,20.94,20.94,20.93,20.94,13448.0,20.4289,20.4289,20.4191,20.4289,13448.0
2025-02-27 14:05:00,20.94,20.94,20.93,20.93,26286.0,20.4289,20.4289,20.4191,20.4191,26286.0
2025-02-27 14:10:00,20.94,20.94,20.93,20.94,12740.0,20.4289,20.4289,20.4191,20.4289,12740.0
2025-02-27 14:15:00,20.94,20.94,20.93,20.94,27009.0,20.4289,20.4289,20.4191,20.4289,27009.0
2025-02-27 14:20:00,20.94,20.94,20.93,20.93,15257.0,20.4289,20.4289,20.4191,20.4191,15257.0
2025-02-27 14:25:00,20.94,20.94,20.93,20.94,10821.0,20.4289,20.4289,20.4191,20.4289,10821.0
2025-02-27 14:30:00,20.94,20.94,20.93,20.94,42384.0,20.4289,20.4289,20.4191,20.4289,42384.0
2025-02-27 14:35:00,20.94,20.94,20.93,20.93,64534.0,20.4289,20.4289,20.4191,20.4191,64534.0
2025-02-27 14:40:00,20.93,20.94,20.93,20.94,9813.0,20.4191,20.4289,20.4191,20.4289,9813.0
2025-02-27 14:45:00,20.94,20.94,20.93,20.94,13163.0,20.4289,20.4289,20.4191,20.4289,13163.0
2025-02-27 14:50:00,20.94,20.94,20.93,20.94,14302.0,20.4289,20.4289,20.4191,20.4289,14302.0
2025-02-27 14:55:00,20.93,20.94,20.93,20.94,3860.0,20.4191,20.4289,20.4191,20.4289,3860.0
2025-02-27 15:00:00,20.94,20.94,20.93,20.94,138256.0,20.4289,20.4289,20.4191,20.4289,138256.0
2025-02-27 15:05:00,20.94,20.94,20.93,20.94,19880.0,20.4289,20.4289,20.4191,20.4289,19880.0
2025-02-27 15:10:00,20.94,20.94,20.93,20.94,615213.0,20.4289,20.4289,20.4191,20.4289,615213.0
2025-02-27 15:15:00,20.93,20.94,20.93,20.94,87969.0,20.4191,20.4289,20.4191,20.4289,87969.0
2025-02-27 15:20:00,20.94,20.94,20.93,20.93,1272722.0,20.4289,20.4289,20.4191,20.4191,1272722.0
2025-02-27 15:25:00,20.93,20.94,20.93,20.94,90001.0,20.4191,20.4289,20.4191,20.4289,90001.0
2025-02-27 15:30:00,20.94,20.94,20.93,20.93,18558.0,20.4289,20.4289,20.4191,20.4191,18558.0
2025-02-27 15:35:00,20.94,20.94,20.93,20.94,17073.0,20.4289,20.4289,20.4191,20.4289,17073.0
2025-02-27 15:40:00,20.94,20.94,20.93,20.94,70407.0,20.4289,20.4289,20.4191,20.4289,70407.0
2025-02-27 15:45:00,20.94,20.94,20.93,20.93,79767.0,20.4289,20.4289,20.4191,20.4191,79767.0
2025-02-27 15:50:00,20.93,20.94,20.93,20.94,70629.0,20.4191,20.4289,20.4191,20.4289,70629.0
2025-02-27 15:55:00,20.94,20.94,20.93,20.93,204101.0,20.4289,20.4289,20.4191,20.4191,204101.0
2025-02-28 09:30:00,20.95,20.95,20.93,20.93,721780.0,20.4386,20.4386,20.4191,20.4191,721780.0
2025-02-28 09:35:00,20.93,20.94,20.92,20.93,399006.0,20.4191,20.4289,20.4093,20.4191,399006.0
2025-02-28 09:40:00,20.93,20.93,20.92,20.93,48841.0,20.4191,20.4191,20.4093,20.4191,48841.0
2025-02-28 09:45:00,20.93,20.93,20.92,20.92,92577.0,20.4191,20.4191,20.4093,20.4093,92577.0
2025-02-28 09:50:00,20.93,20.94,20.92,20.94,983016.0,20.4191,20.4289,20.4093,20.4289,983016.0
2025-02-28 09:55:00,20.94,20.94,20.93,20.94,35519.0,20.4289,20.4289,20.4191,20.4289,35519.0
2025-02-28 10:00:00,20.94,20.94,20.93,20.94,143674.0,20.4289,20.4289,20.4191,20.4289,143674.0
2025-02-28 10:05:00,20.94,20.94,20.93,20.94,607270.0,20.4289,20.4289,20.4191,20.4289,607270.0
2025-02-28 10:10:00,20.94,20.94,20.93,20.94,23181.0,20.4289,20.4289,20.4191,20.4289,23181.0
2025-02-28 10:15:00,20.94,20.94,20.93,20.94,12754.0,20.4289,20.4289,20.4191,20.4289,12754.0
2025-02-28 10:20:00,20.94,20.94,20.93,20.94,15613.0,20.4289,20.4289,20.4191,20.4289,15613.0
2025-02-28 10:25:00,20.93,20.94,20.93,20.94,1116533.0,20.4191,20.4289,20.4191,20.4289,1116533.0
2025-02-28 10:30:00,20.94,20.94,20.93,20.94,91619.0,20.4289,20.4289,20.4191,20.4289,91619.0
2025-02-28 10:35:00,20.94,20.94,20.93,20.94,29624.0,20.4289,20.4289,20.4191,20.4289,29624.0
2025-02-28 10:40:00,20.94,20.94,20.93,20.94,37063.0,20.4289,20.4289,20.4191,20.4289,37063.0
2025-02-28 10:45:00,20.94,20.94,20.92,20.93,1461103.0,20.4289,20.4289,20.4093,20.4191,1461103.0
2025-02-28 10:50:00,20.92,20.93,20.92,20.93,219955.0,20.4093,20.4191,20.4093,20.4191,219955.0
2025-02-28 10:55:00,20.93,20.93,20.92,20.93,6788.0,20.4191,20.4191,20.4093,20.4191,6788.0
2025-02-28 11:00:00,20.93,20.93,20.92,20.93,91300.0,20.4191,20.4191,20.4093,20.4191,91300.0
2025-02-28 11:05:00,20.93,20.93,20.92,20.93,36161.0,20.4191,20.4191,20.4093,20.4191,36161.0
2025-02-28 11:10:00,20.93,20.93,20.92,20.93,147575.0,20.4191,20.4191,20.4093,20.4191,147575.0
2025-02-28 11:15:00,20.93,20.93,20.92,20.93,40417.0,20.4191,20.4191,20.4093,20.4191,40417.0
2025-02-28 11:20:00,20.93,20.93,20.92,20.92,40359.0,20.4191,20.4191,20.4093,20.4093,40359.0
2025-02-28 11:25:00,20.93,20.93,20.92,20.93,11199.0,20.4191,20.4191,20.4093,20.4191,11199.0
2025-02-28 11:30:00,20.93,20.93,20.92,20.93,408961.0,20.4191,20.4191,20.4093,20.4191,408961.0
2025-02-28 11:35:00,20.93,20.93,20.92,20.93,118680.0,20.4191,20.4191,20.4093,20.4191,118680.0
2025-02-28 11:40:00,20.93,20.93,20.92,20.93,48225.0,20.4191,20.4191,20.4093,20.4191,48225.0
2025-02-28 11:45:00,20.93,20.93,20.92,20.93,70241.0,20.4191,20.4191,20.4093,20.4191,70241.0
2025-02-28 11:50:00,20.93,20.94,20.92,20.94,315781.0,20.4191,20.4289,20.4093,20.4289,315781.0
2025-02-28 11:55:00,20.94,20.94,20.93,20.94,31157.0,20.4289,20.4289,20.4191,20.4289,31157.0
2025-02-28 12:00:00,20.94,20.94,20.93,20.94,39826.0,20.4289,20.4289,20.4191,20.4289,39826.0
2025-02-28 12:05:00,20.94,20.94,20.93,20.94,218693.0,20.4289,20.4289,20.4191,20.4289,218693.0
2025-02-28 12:10:00,20.94,20.94,20.93,20.94,282181.0,20.4289,20.4289,20.4191,20.4289,282181.0
2025-02-28 12:15:00,20.94,20.94,20.93,20.93,179370.0,20.4289,20.4289,20.4191,20.4191,179370.0
2025-02-28 12:20:00,20.94,20.94,20.93,20.94,165227.0,20.4289,20.4289,20.4191,20.4289,165227.0
2025-02-28 12:25:00,20.94,20.94,20.93,20.94,169862.0,20.4289,20.4289,20.4191,20.4289,169862.0
2025-02-28 12:30:00,20.94,20.94,20.93,20.94,710775.0,20.4289,20.4289,20.4191,20.4289,710775.0
2025-02-28 12:35:00,20.94,20.94,20.93,20.94,237193.0,20.4289,20.4289,20.4191,20.4289,237193.0
2025-02-28 12:40:00,20.94,20.94,20.93,20.94,329330.0,20.4289,20.4289,20.4191,20.4289,329330.0
2025-02-28 12:45:00,20.94,20.94,20.93,20.94,99428.0,20.4289,20.4289,20.4191,20.4289,99428.0
2025-02-28 12:50:00,20.94,20.94,20.93,20.94,135744.0,20.4289,20.4289,20.4191,20.4289,135744.0
2025-02-28 12:55:00,20.94,20.94,20.93,20.94,148614.0,20.4289,20.4289,20.4191,20.4289,148614.0
2025-02-28 13:00:00,20.94,20.94,20.93,20.94,40436.0,20.4289,20.4289,20.4191,20.4289,40436.0
2025-02-28 13:05:00,20.94,20.94,20.93,20.94,89740.0,20.4289,20.4289,20.4191,20.4289,89740.0
2025-02-28 13:10:00,20.94,20.94,20.93,20.93,121115.0,20.4289,20.4289,20.4191,20.4191,121115.0
2025-02-28 13:15:00,20.94,20.94,20.93,20.94,112594.0,20.4289,20.4289,20.4191,20.4289,112594.0
2025-02-28 13:20:00,20.94,20.94,20.93,20.94,171020.0,20.4289,20.4289,20.4191,20.4289,171020.0
2025-02-28 13:25:00,20.94,20.94,20.93,20.94,272061.0,20.4289,20.4289,20.4191,20.4289,272061.0
2025-02-28 13:30:00,20.94,20.94,20.93,20.94,182357.0,20.4289,20.4289,20.4191,20.4289,182357.0
2025-02-28 13:35:00,20.94,20.94,20.93,20.94,717649.0,20.4289,20.4289,20.4191,20.4289,717649.0
2025-02-28 13:40:00,20.94,20.94,20.93,20.94,991111.0,20.4289,20.4289,20.4191,20.4289,991111.0
2025-02-28 13:45:00,20.94,20.95,20.93,20.95,462072.0,20.4289,20.4386,20.4191,20.4386,462072.0
2025-02-28 13:50:00,20.94,20.95,20.94,20.95,1380284.0,20.4289,20.4386,20.4289,20.4386,1380284.0
2025-02-28 13:55:00,20.95,20.95,20.94,20.94,150680.0,20.4386,20.4386,20.4289,20.4289,150680.0
2025-02-28 14:00:00,20.95,20.95,20.94,20.95,82110.0,20.4386,20.4386,20.4289,20.4386,82110.0
2025-02-28 14:05:00,20.95,20.95,20.93,20.94,749210.0,20.4386,20.4386,20.4191,20.4289,749210.0
2025-02-28 14:10:00,20.94,20.94,20.93,20.94,233982.0,20.4289,20.4289,20.4191,20.4289,233982.0
2025-02-28 14:15:00,20.94,20.94,20.93,20.94,666904.0,20.4289,20.4289,20.4191,20.4289,666904.0
2025-02-28 14:20:00,20.94,20.94,20.93,20.94,190703.0,20.4289,20.4289,20.4191,20.4289,190703.0
2025-02-28 14:25:00,20.94,20.94,20.93,20.94,217265.0,20.4289,20.4289,20.4191,20.4289,217265.0
2025-02-28 14:30:00,20.94,20.95,20.93,20.95,478671.0,20.4289,20.4386,20.4191,20.4386,478671.0
2025-02-28 14:35:00,20.95,20.95,20.94,20.95,158560.0,20.4386,20.4386,20.4289,20.4386,158560.0
2025-02-28 14:40:00,20.95,20.95,20.94,20.95,200643.0,20.4386,20.4386,20.4289,20.4386,200643.0
2025-02-28 14:45:00,20.95,20.95,20.94,20.95,213846.0,20.4386,20.4386,20.4289,20.4386,213846.0
2025-02-28 14:50:00,20.95,20.95,20.94,20.95,656246.0,20.4386,20.4386,20.4289,20.4386,656246.0
2025-02-28 14:55:00,20.95,20.95,20.94,20.95,224148.0,20.4386,20.4386,20.4289,20.4386,224148.0
2025-02-28 15:00:00,20.95,20.95,20.94,20.95,212146.0,20.4386,20.4386,20.4289,20.4386,212146.0
2025-02-28 15:05:00,20.95,20.95,20.94,20.95,402826.0,20.4386,20.4386,20.4289,20.4386,402826.0
2025-02-28 15:10:00,20.95,20.95,20.94,20.95,199303.0,20.4386,20.4386,20.4289,20.4386,199303.0
2025-02-28 15:15:00,20.95,20.95,20.94,20.95,229132.0,20.4386,20.4386,20.4289,20.4386,229132.0
2025-02-28 15:20:00,20.95,20.95,20.94,20.95,447989.0,20.4386,20.4386,20.4289,20.4386,447989.0
2025-02-28 15:25:00,20.95,20.95,20.94,20.95,306830.0,20.4386,20.4386,20.4289,20.4386,306830.0
2025-02-28 15:30:00,20.95,20.95,20.94,20.95,207048.0,20.4386,20.4386,20.4289,20.4386,207048.0
2025-02-28 15:35:00,20.95,20.95,20.94,20.95,75340.0,20.4386,20.4386,20.4289,20.4386,75340.0
2025-02-28 15:40:00,20.95,20.95,20.94,20.95,133923.0,20.4386,20.4386,20.4289,20.4386,133923.0
2025-02-28 15:45:00,20.95,20.95,20.94,20.95,135808.0,20.4386,20.4386,20.4289,20.4386,135808.0
2025-02-28 15:50:00,20.95,20.95,20.94,20.95,183404.0,20.4386,20.4386,20.4289,20.4386,183404.0
2025-02-28 15:55:00,20.95,20.95,20.94,20.94,455368.0,20.4386,20.4386,20.4289,20.4289,455368.0
2025-03-03 09:30:00,20.96,20.96,20.94,20.95,156371.0,20.4484,20.4484,20.4289,20.4386,156371.0
2025-03-03 09:35:00,20.95,20.95,20.94,20.95,44244.0,20.4386,20.4386,20.4289,20.4386,44244.0
2025-03-03 09:40:00,20.95,20.95,20.93,20.94,140068.0,20.4386,20.4386,20.4191,20.4289,140068.0
2025-03-03 09:45:00,20.94,20.94,20.93,20.93,236770.0,20.4289,20.4289,20.4191,20.4191,236770.0
2025-03-03 09:50:00,20.93,20.94,20.93,20.94,266749.0,20.4191,20.4289,20.4191,20.4289,266749.0
2025-03-03 09:55:00,20.93,20.94,20.93,20.93,132595.0,20.4191,20.4289,20.4191,20.4191,132595.0
2025-03-03 10:00:00,20.94,20.94,20.93,20.93,37144.0,20.4289,20.4289,20.4191,20.4191,37144.0
2025-03-03 10:05:00,20.94,20.94,20.93,20.93,29575.0,20.4289,20.4289,20.4191,20.4191,29575.0
2025-03-03 10:10:00,20.93,20.94,20.93,20.93,129862.0,20.4191,20.4289,20.4191,20.4191,129862.0
2025-03-03 10:15:00,20.93,20.94,20.93,20.93,14568.0,20.4191,20.4289,20.4191,20.4191,14568.0
2025-03-03 10:20:00,20.94,20.94,20.93,20.93,59657.0,20.4289,20.4289,20.4191,20.4191,59657.0
2025-03-03 10:25:00,20.93,20.94,20.93,20.93,18612.0,20.4191,20.4289,20.4191,20.4191,18612.0
2025-03-03 10:30:00,20.94,20.94,20.93,20.93,14874.0,20.4289,20.4289,20.4191,20.4191,14874.0
2025-03-03 10:35:00,20.93,20.94,20.93,20.93,13692.0,20.4191,20.4289,20.4191,20.4191,13692.0
2025-03-03 10:40:00,20.93,20.94,20.93,20.94,310949.0,20.4191,20.4289,20.4191,20.4289,310949.0
2025-03-03 10:45:00,20.94,20.94,20.93,20.94,202084.0,20.4289,20.4289,20.4191,20.4289,202084.0
2025-03-03 10:50:00,20.93,20.94,20.93,20.94,16058.0,20.4191,20.4289,20.4191,20.4289,16058.0
2025-03-03 10:55:00,20.94,20.94,20.93,20.94,97856.0,20.4289,20.4289,20.4191,20.4289,97856.0
2025-03-03 11:00:00,20.93,20.94,20.93,20.94,13556.0,20.4191,20.4289,20.4191,20.4289,13556.0
2025-03-03 11:05:00,20.94,20.94,20.93,20.94,284978.0,20.4289,20.4289,20.4191,20.4289,284978.0
2025-03-03 11:10:00,20.94,20.94,20.93,20.94,9722.0,20.4289,20.4289,20.4191,20.4289,9722.0
2025-03-03 11:15:00,20.94,20.94,20.93,20.94,230817.0,20.4289,20.4289,20.4191,20.4289,230817.0
2025-03-03 11:20:00,20.94,20.94,20.93,20.94,7933.0,20.4289,20.4289,20.4191,20.4289,7933.0
2025-03-03 11:25:00,20.94,20.94,20.93,20.93,57223.0,20.4289,20.4289,20.4191,20.4191,57223.0
2025-03-03 11:30:00,20.93,20.94,20.93,20.94,21376.0,20.4191,20.4289,20.4191,20.4289,21376.0
2025-03-03 11:35:00,20.94,20.94,20.93,20.93,33725.0,20.4289,20.4289,20.4191,20.4191,33725.0
2025-03-03 11:40:00,20.93,20.94,20.93,20.93,42749.0,20.4191,20.4289,20.4191,20.4191,42749.0
2025-03-03 11:45:00,20.93,20.94,20.93,20.93,29014.0,20.4191,20.4289,20.4191,20.4191,29014.0
2025-03-03 11:50:00,20.93,20.94,20.93,20.94,20068.0,20.4191,20.4289,20.4191,20.4289,20068.0
2025-03-03 11:55:00,20.93,20.94,20.93,20.93,36487.0,20.4191,20.4289,20.4191,20.4191,36487.0
2025-03-03 12:00:00,20.93,20.94,20.93,20.94,91766.0,20.4191,20.4289,20.4191,20.4289,91766.0
2025-03-03 12:05:00,20.94,20.94,20.92,20.93,460879.0,20.4289,20.4289,20.4093,20.4191,460879.0
2025-03-03 12:10:00,20.93,20.93,20.92,20.93,19002.0,20.4191,20.4191,20.4093,20.4191,19002.0
2025-03-03 12:15:00,20.92,20.93,20.92,20.93,40696.0,20.4093,20.4191,20.4093,20.4191,40696.0
2025-03-03 12:20:00,20.93,20.93,20.92,20.93,21391.0,20.4191,20.4191,20.4093,20.4191,21391.0
2025-03-03 12:25:00,20.93,20.93,20.92,20.93,19227.0,20.4191,20.4191,20.4093,20.4191,19227.0
2025-03-03 12:30:00,20.93,20.93,20.92,20.92,15129.0,20.4191,20.4191,20.4093,20.4093,15129.0
2025-03-03 12:35:00,20.93,20.93,20.92,20.93,28380.0,20.4191,20.4191,20.4093,20.4191,28380.0
2025-03-03 12:40:00,20.93,20.93,20.92,20.93,268628.0,20.4191,20.4191,20.4093,20.4191,268628.0
2025-03-03 12:45:00,20.93,20.93,20.92,20.93,11534.0,20.4191,20.4191,20.4093,20.4191,11534.0
2025-03-03 12:50:00,20.93,20.93,20.92,20.93,20420.0,20.4191,20.4191,20.4093,20.4191,20420.0
2025-03-03 12:55:00,20.93,20.93,20.92,20.93,26187.0,20.4191,20.4191,20.4093,20.4191,26187.0
2025-03-03 13:00:00,20.93,20.93,20.92,20.93,60073.0,20.4191,20.4191,20.4093,20.4191,60073.0
2025-03-03 13:05:00,20.93,20.93,20.92,20.92,60305.0,20.4191,20.4191,20.4093,20.4093,60305.0
2025-03-03 13:10:00,20.93,20.93,20.92,20.93,16669.0,20.4191,20.4191,20.4093,20.4191,16669.0
2025-03-03 13:15:00,20.93,20.93,20.92,20.93,378917.0,20.4191,20.4191,20.4093,20.4191,378917.0
2025-03-03 13:20:00,20.93,20.93,20.92,20.93,77141.0,20.4191,20.4191,20.4093,20.4191,77141.0
2025-03-03 13:25:00,20.93,20.93,20.92,20.92,91420.0,20.4191,20.4191,20.4093,20.4093,91420.0
2025-03-03 13:30:00,20.93,20.93,20.92,20.93,23197.0,20.4191,20.4191,20.4093,20.4191,23197.0
2025-03-03 13:35:00,20.92,20.93,20.92,20.93,190521.0,20.4093,20.4191,20.4093,20.4191,190521.0
2025-03-03 13:40:00,20.92,20.93,20.92,20.93,16827.0,20.4093,20.4191,20.4093,20.4191,16827.0
2025-03-03 13:45:00,20.93,20.93,20.92,20.93,9938.0,20.4191,20.4191,20.4093,20.4191,9938.0
2025-03-03 13:50:00,20.93,20.93,20.92,20.93,9797.0,20.4191,20.4191,20.4093,20.4191,9797.0
2025-03-03 13:55:00,20.93,20.93,20.92,20.93,21740.0,20.4191,20.4191,20.4093,20.4191,21740.0
2025-03-03 14:00:00,20.93,20.93,20.92,20.93,6901.0,20.4191,20.4191,20.4093,20.4191,6901.0
2025-03-03 14:05:00,20.93,20.93,20.92,20.93,11509.0,20.4191,20.4191,20.4093,20.4191,11509.0
2025-03-03 14:10:00,20.93,20.93,20.92,20.93,20129.0,20.4191,20.4191,20.4093,20.4191,20129.0
2025-03-03 14:15:00,20.93,20.93,20.92,20.93,252179.0,20.4191,20.4191,20.4093,20.4191,252179.0
2025-03-03 14:20:00,20.93,20.93,20.92,20.92,35404.0,20.4191,20.4191,20.4093,20.4093,35404.0
2025-03-03 14:25:00,20.93,20.93,20.92,20.93,202313.0,20.4191,20.4191,20.4093,20.4191,202313.0
2025-03-03 14:30:00,20.93,20.93,20.92,20.93,20033.0,20.4191,20.4191,20.4093,20.4191,20033.0
2025-03-03 14:35:00,20.93,20.93,20.92,20.93,15828.0,20.4191,20.4191,20.4093,20.4191,15828.0
2025-03-03 14:40:00,20.93,20.93,20.92,20.93,20716.0,20.4191,20.4191,20.4093,20.4191,20716.0
2025-03-03 14:45:00,20.93,20.93,20.92,20.93,38714.0,20.4191,20.4191,20.4093,20.4191,38714.0
2025-03-03 14:50:00,20.92,20.93,20.91,20.92,810011.0,20.4093,20.4191,20.3996,20.4093,810011.0
2025-03-03 14:55:00,20.92,20.92,20.91,20.92,228939.0,20.4093,20.4093,20.3996,20.4093,228939.0
2025-03-03 15:00:00,20.92,20.92,20.91,20.92,1195913.0,20.4093,20.4093,20.3996,20.4093,1195913.0
2025-03-03 15:05:00,20.92,20.92,20.9,20.91,968213.0,20.4093,20.4093,20.3898,20.3996,968213.0
2025-03-03 15:10:00,20.91,20.91,20.9,20.91,652041.0,20.3996,20.3996,20.3898,20.3996,652041.0
2025-03-03 15:15:00,20.9,20.91,20.9,20.91,47484.0,20.3898,20.3996,20.3898,20.3996,47484.0
2025-03-03 15:20:00,20.91,20.91,20.9,20.91,216514.0,20.3996,20.3996,20.3898,20.3996,216514.0
2025-03-03 15:25:00,20.91,20.91,20.9,20.91,222038.0,20.3996,20.3996,20.3898,20.3996,222038.0
2025-03-03 15:30:00,20.91,20.91,20.9,20.91,234795.0,20.3996,20.3996,20.3898,20.3996,234795.0
2025-03-03 15:35:00,20.91,20.91,20.9,20.91,327657.0,20.3996,20.3996,20.3898,20.3996,327657.0
2025-03-03 15:40:00,20.91,20.91,20.9,20.91,799120.0,20.3996,20.3996,20.3898,20.3996,799120.0
2025-03-03 15:45:00,20.91,20.91,20.9,20.91,327056.0,20.3996,20.3996,20.3898,20.3996,327056.0
2025-03-03 15:50:00,20.91,20.91,20.9,20.91,956703.0,20.3996,20.3996,20.3898,20.3996,956703.0
2025-03-03 15:55:00,20.91,20.91,20.9,20.91,889492.0,20.3996,20.3996,20.3898,20.3996,889492.0
2025-03-04 09:30:00,20.88,20.89,20.86,20.86,1140508.0,20.3703,20.3801,20.3508,20.3508,1140508.0
2025-03-04 09:35:00,20.87,20.88,20.86,20.88,728763.0,20.3606,20.3703,20.3508,20.3703,728763.0
2025-03-04 09:40:00,20.87,20.88,20.87,20.88,271666.0,20.3606,20.3703,20.3606,20.3703,271666.0
2025-03-04 09:45:00,20.88,20.88,20.87,20.88,144727.0,20.3703,20.3703,20.3606,20.3703,144727.0
2025-03-04 09:50:00,20.87,20.88,20.86,20.87,560578.0,20.3606,20.3703,20.3508,20.3606,560578.0
2025-03-04 09:55:00,20.87,20.87,20.86,20.87,407947.0,20.3606,20.3606,20.3508,20.3606,407947.0
2025-03-04 10:00:00,20.87,20.87,20.85,20.85,3532077.0,20.3606,20.3606,20.341,20.341,3532077.0
2025-03-04 10:05:00,20.86,20.86,20.85,20.86,1059022.0,20.3508,20.3508,20.341,20.3508,1059022.0
2025-03-04 10:10:00,20.86,20.86,20.85,20.85,90828.0,20.3508,20.3508,20.341,20.341,90828.0
2025-03-04 10:15:00,20.85,20.86,20.84,20.85,1395467.0,20.341,20.3508,20.3313,20.341,1395467.0
2025-03-04 10:20:00,20.85,20.86,20.84,20.85,834860.0,20.341,20.3508,20.3313,20.341,834860.0
2025-03-04 10:25:00,20.86,20.86,20.85,20.86,50777.0,20.3508,20.3508,20.341,20.3508,50777.0
2025-03-04 10:30:00,20.86,20.87,20.85,20.86,761726.0,20.3508,20.3606,20.341,20.3508,761726.0
2025-03-04 10:35:00,20.87,20.87,20.86,20.86,110865.0,20.3606,20.3606,20.3508,20.3508,110865.0
2025-03-04 10:40:00,20.87,20.87,20.86,20.87,154765.0,20.3606,20.3606,20.3508,20.3606,154765.0
2025-03-04 10:45:00,20.86,20.87,20.85,20.86,1974597.0,20.3508,20.3606,20.341,20.3508,1974597.0
2025-03-04 10:50:00,20.86,20.86,20.85,20.85,310947.0,20.3508,20.3508,20.341,20.341,310947.0
2025-03-04 10:55:00,20.85,20.86,20.85,20.85,76685.0,20.341,20.3508,20.341,20.341,76685.0
2025-03-04 11:00:00,20.86,20.87,20.85,20.87,374755.0,20.3508,20.3606,20.341,20.3606,374755.0
2025-03-04 11:05:00,20.86,20.87,20.86,20.86,372621.0,20.3508,20.3606,20.3508,20.3508,372621.0
2025-03-04 11:10:00,20.87,20.87,20.86,20.86,483269.0,20.3606,20.3606,20.3508,20.3508,483269.0
2025-03-04 11:15:00,20.87,20.87,20.86,20.87,47668.0,20.3606,20.3606,20.3508,20.3606,47668.0
2025-03-04 11:20:00,20.87,20.87,20.82,20.86,9097083.0,20.3606,20.3606,20.3118,20.3508,9097083.0
2025-03-04 11:25:00,20.86,20.86,20.85,20.85,572887.0,20.3508,20.3508,20.341,20.341,572887.0
2025-03-04 11:30:00,20.86,20.86,20.85,20.86,37545.0,20.3508,20.3508,20.341,20.3508,37545.0
2025-03-04 11:35:00,20.86,20.86,20.85,20.86,144638.0,20.3508,20.3508,20.341,20.3508,144638.0
2025-03-04 11:40:00,20.86,20.86,20.85,20.86,390225.0,20.3508,20.3508,20.341,20.3508,390225.0
2025-03-04 11:45:00,20.86,20.86,20.85,20.86,32417.0,20.3508,20.3508,20.341,20.3508,32417.0
2025-03-04 11:50:00,20.86,20.87,20.85,20.87,768178.0,20.3508,20.3606,20.341,20.3606,768178.0
2025-03-04 11:55:00,20.87,20.87,20.86,20.87,28328.0,20.3606,20.3606,20.3508,20.3606,28328.0
2025-03-04 12:00:00,20.87,20.87,20.86,20.86,557107.0,20.3606,20.3606,20.3508,20.3508,557107.0
2025-03-04 12:05:00,20.87,20.87,20.86,20.86,130166.0,20.3606,20.3606,20.3508,20.3508,130166.0
2025-03-04 12:10:00,20.86,20.87,20.85,20.85,855052.0,20.3508,20.3606,20.341,20.341,855052.0
2025-03-04 12:15:00,20.86,20.86,20.85,20.86,135536.0,20.3508,20.3508,20.341,20.3508,135536.0
2025-03-04 12:20:00,20.86,20.87,20.85,20.87,268671.0,20.3508,20.3606,20.341,20.3606,268671.0
2025-03-04 12:25:00,20.87,20.87,20.86,20.86,25041.0,20.3606,20.3606,20.3508,20.3508,25041.0
2025-03-04 12:30:00,20.87,20.88,20.85,20.88,2299703.0,20.3606,20.3703,20.341,20.3703,2299703.0
2025-03-04 12:35:00,20.88,20.88,20.87,20.87,235249.0,20.3703,20.3703,20.3606,20.3606,235249.0
2025-03-04 12:40:00,20.87,20.88,20.87,20.87,29809.0,20.3606,20.3703,20.3606,20.3606,29809.0
2025-03-04 12:45:00,20.88,20.88,20.87,20.87,118255.0,20.3703,20.3703,20.3606,20.3606,118255.0
2025-03-04 12:50:00,20.88,20.88,20.87,20.87,97702.0,20.3703,20.3703,20.3606,20.3606,97702.0
2025-03-04 12:55:00,20.87,20.88,20.87,20.87,648934.0,20.3606,20.3703,20.3606,20.3606,648934.0
2025-03-04 13:00:00,20.87,20.88,20.86,20.87,142745.0,20.3606,20.3703,20.3508,20.3606,142745.0
2025-03-04 13:05:00,20.87,20.87,20.86,20.87,586415.0,20.3606,20.3606,20.3508,20.3606,586415.0
2025-03-04 13:10:00,20.87,20.87,20.86,20.87,694729.0,20.3606,20.3606,20.3508,20.3606,694729.0
2025-03-04 13:15:00,20.87,20.87,20.86,20.86,126966.0,20.3606,20.3606,20.3508,20.3508,126966.0
2025-03-04 13:20:00,20.87,20.87,20.86,20.87,158232.0,20.3606,20.3606,20.3508,20.3606,158232.0
2025-03-04 13:25:00,20.87,20.87,20.86,20.86,751162.0,20.3606,20.3606,20.3508,20.3508,751162.0
2025-03-04 13:30:00,20.86,20.87,20.86,20.86,160612.0,20.3508,20.3606,20.3508,20.3508,160612.0
2025-03-04 13:35:00,20.86,20.87,20.86,20.86,25262.0,20.3508,20.3606,20.3508,20.3508,25262.0
2025-03-04 13:40:00,20.87,20.87,20.86,20.86,41219.0,20.3606,20.3606,20.3508,20.3508,41219.0
2025-03-04 13:45:00,20.86,20.87,20.86,20.87,24586.0,20.3508,20.3606,20.3508,20.3606,24586.0
2025-03-04 13:50:00,20.86,20.87,20.86,20.87,134588.0,20.3508,20.3606,20.3508,20.3606,134588.0
2025-03-04 13:55:00,20.86,20.87,20.86,20.86,62317.0,20.3508,20.3606,20.3508,20.3508,62317.0
2025-03-04 14:00:00,20.87,20.87,20.86,20.87,458801.0,20.3606,20.3606,20.3508,20.3606,458801.0
2025-03-04 14:05:00,20.87,20.88,20.86,20.88,770090.0,20.3606,20.3703,20.3508,20.3703,770090.0
2025-03-04 14:10:00,20.88,20.88,20.87,20.87,114197.0,20.3703,20.3703,20.3606,20.3606,114197.0
2025-03-04 14:15:00,20.87,20.88,20.87,20.87,556314.0,20.3606,20.3703,20.3606,20.3606,556314.0
2025-03-04 14:20:00,20.88,20.88,20.87,20.87,2104737.0,20.3703,20.3703,20.3606,20.3606,2104737.0
2025-03-04 14:25:00,20.88,20.88,20.87,20.87,524362.0,20.3703,20.3703,20.3606,20.3606,524362.0
2025-03-04 14:30:00,20.87,20.88,20.87,20.87,18512.0,20.3606,20.3703,20.3606,20.3606,18512.0
2025-03-04 14:35:00,20.87,20.88,20.87,20.87,64750.0,20.3606,20.3703,20.3606,20.3606,64750.0
2025-03-04 14:40:00,20.88,20.88,20.87,20.87,56999.0,20.3703,20.3703,20.3606,20.3606,56999.0
2025-03-04 14:45:00,20.88,20.88,20.86,20.87,330673.0,20.3703,20.3703,20.3508,20.3606,330673.0
2025-03-04 14:50:00,20.87,20.87,20.86,20.86,234931.0,20.3606,20.3606,20.3508,20.3508,234931.0
2025-03-04 14:55:00,20.87,20.87,20.86,20.87,174180.0,20.3606,20.3606,20.3508,20.3606,174180.0
2025-03-04 15:00:00,20.87,20.87,20.86,20.87,545248.0,20.3606,20.3606,20.3508,20.3606,545248.0
2025-03-04 15:05:00,20.87,20.87,20.86,20.87,215396.0,20.3606,20.3606,20.3508,20.3606,215396.0
2025-03-04 15:10:00,20.87,20.87,20.86,20.87,369578.0,20.3606,20.3606,20.3508,20.3606,369578.0
2025-03-04 15:15:00,20.87,20.87,20.86,20.86,72338.0,20.3606,20.3606,20.3508,20.3508,72338.0
2025-03-04 15:20:00,20.87,20.87,20.86,20.87,515307.0,20.3606,20.3606,20.3508,20.3606,515307.0
2025-03-04 15:25:00,20.87,20.87,20.86,20.87,140592.0,20.3606,20.3606,20.3508,20.3606,140592.0
2025-03-04 15:30:00,20.86,20.87,20.86,20.87,1666850.0,20.3508,20.3606,20.3508,20.3606,1666850.0
2025-03-04 15:35:00,20.87,20.87,20.86,20.86,761789.0,20.3606,20.3606,20.3508,20.3508,761789.0
2025-03-04 15:40:00,20.86,20.87,20.86,20.87,275969.0,20.3508,20.3606,20.3508,20.3606,275969.0
2025-03-04 15:45:00,20.87,20.87,20.86,20.87,36991.0,20.3606,20.3606,20.3508,20.3606,36991.0
2025-03-04 15:50:00,20.87,20.87,20.86,20.87,403989.0,20.3606,20.3606,20.3508,20.3606,403989.0
2025-03-04 15:55:00,20.87,20.88,20.86,20.87,935734.0,20.3606,20.3703,20.3508,20.3606,935734.0
2025-03-05 09:30:00,20.89,20.89,20.86,20.87,230401.0,20.3801,20.3801,20.3508,20.3606,230401.0
2025-03-05 09:35:00,20.88,20.88,20.87,20.88,709833.0,20.3703,20.3703,20.3606,20.3703,709833.0
2025-03-05 09:40:00,20.88,20.89,20.87,20.89,137104.0,20.3703,20.3801,20.3606,20.3801,137104.0
2025-03-05 09:45:00,20.89,20.89,20.88,20.89,2368504.0,20.3801,20.3801,20.3703,20.3801,2368504.0
2025-03-05 09:50:00,20.88,20.89,20.88,20.89,146528.0,20.3703,20.3801,20.3703,20.3801,146528.0
2025-03-05 09:55:00,20.89,20.89,20.88,20.89,115058.0,20.3801,20.3801,20.3703,20.3801,115058.0
2025-03-05 10:00:00,20.89,20.89,20.88,20.89,267521.0,20.3801,20.3801,20.3703,20.3801,267521.0
2025-03-05 10:05:00,20.88,20.89,20.88,20.88,658614.0,20.3703,20.3801,20.3703,20.3703,658614.0
2025-03-05 10:10:00,20.89,20.89,20.88,20.89,686831.0,20.3801,20.3801,20.3703,20.3801,686831.0
2025-03-05 10:15:00,20.89,20.89,20.88,20.89,319847.0,20.3801,20.3801,20.3703,20.3801,319847.0
2025-03-05 10:20:00,20.88,20.89,20.88,20.88,135041.0,20.3703,20.3801,20.3703,20.3703,135041.0
2025-03-05 10:25:00,20.88,20.89,20.88,20.88,48912.0,20.3703,20.3801,20.3703,20.3703,48912.0
2025-03-05 10:30:00,20.89,20.89,20.88,20.88,362086.0,20.3801,20.3801,20.3703,20.3703,362086.0
2025-03-05 10:35:00,20.88,20.89,20.88,20.88,143973.0,20.3703,20.3801,20.3703,20.3703,143973.0
2025-03-05 10:40:00,20.89,20.89,20.88,20.89,81702.0,20.3801,20.3801,20.3703,20.3801,81702.0
2025-03-05 10:45:00,20.89,20.89,20.88,20.88,73211.0,20.3801,20.3801,20.3703,20.3703,73211.0
2025-03-05 10:50:00,20.88,20.89,20.88,20.89,151365.0,20.3703,20.3801,20.3703,20.3801,151365.0
2025-03-05 10:55:00,20.89,20.89,20.88,20.89,155669.0,20.3801,20.3801,20.3703,20.3801,155669.0
2025-03-05 11:00:00,20.88,20.89,20.88,20.88,178119.0,20.3703,20.3801,20.3703,20.3703,178119.0
2025-03-05 11:05:00,20.88,20.89,20.88,20.88,137858.0,20.3703,20.3801,20.3703,20.3703,137858.0
2025-03-05 11:10:00,20.89,20.89,20.87,20.87,737084.0,20.3801,20.3801,20.3606,20.3606,737084.0
2025-03-05 11:15:00,20.87,20.88,20.87,20.88,56369.0,20.3606,20.3703,20.3606,20.3703,56369.0
2025-03-05 11:20:00,20.88,20.88,20.87,20.88,886579.0,20.3703,20.3703,20.3606,20.3703,886579.0
2025-03-05 11:25:00,20.88,20.88,20.87,20.87,227912.0,20.3703,20.3703,20.3606,20.3606,227912.0
2025-03-05 11:30:00,20.88,20.88,20.87,20.87,277318.0,20.3703,20.3703,20.3606,20.3606,277318.0
2025-03-05 11:35:00,20.88,20.88,20.87,20.88,285323.0,20.3703,20.3703,20.3606,20.3703,285323.0
2025-03-05 11:40:00,20.88,20.88,20.87,20.88,644264.0,20.3703,20.3703,20.3606,20.3703,644264.0
2025-03-05 11:45:00,20.88,20.88,20.87,20.88,101678.0,20.3703,20.3703,20.3606,20.3703,101678.0
2025-03-05 11:50:00,20.88,20.89,20.87,20.88,290377.0,20.3703,20.3801,20.3606,20.3703,290377.0
2025-03-05 11:55:00,20.89,20.89,20.88,20.89,77398.0,20.3801,20.3801,20.3703,20.3801,77398.0
2025-03-05 12:00:00,20.89,20.89,20.88,20.89,189868.0,20.3801,20.3801,20.3703,20.3801,189868.0
2025-03-05 12:05:00,20.89,20.89,20.88,20.89,58656.0,20.3801,20.3801,20.3703,20.3801,58656.0
2025-03-05 12:10:00,20.89,20.89,20.88,20.89,54009.0,20.3801,20.3801,20.3703,20.3801,54009.0
2025-03-05 12:15:00,20.88,20.89,20.88,20.89,247590.0,20.3703,20.3801,20.3703,20.3801,247590.0
2025-03-05 12:20:00,20.89,20.9,20.88,20.89,787078.0,20.3801,20.3898,20.3703,20.3801,787078.0
2025-03-05 12:25:00,20.89,20.9,20.89,20.89,642013.0,20.3801,20.3898,20.3801,20.3801,642013.0
2025-03-05 12:30:00,20.89,20.9,20.89,20.89,17694.0,20.3801,20.3898,20.3801,20.3801,17694.0
2025-03-05 12:35:00,20.89,20.9,20.89,20.89,51879.0,20.3801,20.3898,20.3801,20.3801,51879.0
2025-03-05 12:40:00,20.89,20.9,20.89,20.89,18394.0,20.3801,20.3898,20.3801,20.3801,18394.0
2025-03-05 12:45:00,20.89,20.9,20.89,20.89,28873.0,20.3801,20.3898,20.3801,20.3801,28873.0
2025-03-05 12:50:00,20.89,20.9,20.89,20.89,118822.0,20.3801,20.3898,20.3801,20.3801,118822.0
2025-03-05 12:55:00,20.89,20.9,20.89,20.89,39602.0,20.3801,20.3898,20.3801,20.3801,39602.0
2025-03-05 13:00:00,20.89,20.9,20.89,20.89,569222.0,20.3801,20.3898,20.3801,20.3801,569222.0
2025-03-05 13:05:00,20.89,20.9,20.89,20.9,42117.0,20.3801,20.3898,20.3801,20.3898,42117.0
2025-03-05 13:10:00,20.89,20.9,20.89,20.89,58156.0,20.3801,20.3898,20.3801,20.3801,58156.0
2025-03-05 13:15:00,20.89,20.9,20.89,20.89,29680.0,20.3801,20.3898,20.3801,20.3801,29680.0
2025-03-05 13:20:00,20.89,20.9,20.89,20.89,16074.0,20.3801,20.3898,20.3801,20.3801,16074.0
2025-03-05 13:25:00,20.89,20.9,20.89,20.89,14313.0,20.3801,20.3898,20.3801,20.3801,14313.0
2025-03-05 13:30:00,20.89,20.9,20.89,20.89,29823.0,20.3801,20.3898,20.3801,20.3801,29823.0
2025-03-05 13:35:00,20.89,20.9,20.89,20.89,58064.0,20.3801,20.3898,20.3801,20.3801,58064.0
2025-03-05 13:40:00,20.89,20.9,20.89,20.89,29934.0,20.3801,20.3898,20.3801,20.3801,29934.0
2025-03-05 13:45:00,20.89,20.9,20.89,20.89,27527.0,20.3801,20.3898,20.3801,20.3801,27527.0
2025-03-05 13:50:00,20.89,20.9,20.89,20.9,34538.0,20.3801,20.3898,20.3801,20.3898,34538.0
2025-03-05 13:55:00,20.89,20.9,20.89,20.89,47209.0,20.3801,20.3898,20.3801,20.3801,47209.0
2025-03-05 14:00:00,20.89,20.9,20.89,20.89,59303.0,20.3801,20.3898,20.3801,20.3801,59303.0
2025-03-05 14:05:00,20.89,20.9,20.89,20.9,57634.0,20.3801,20.3898,20.3801,20.3898,57634.0
2025-03-05 14:10:00,20.9,20.9,20.89,20.89,31660.0,20.3898,20.3898,20.3801,20.3801,31660.0
2025-03-05 14:15:00,20.89,20.9,20.89,20.89,72811.0,20.3801,20.3898,20.3801,20.3801,72811.0
2025-03-05 14:20:00,20.89,20.9,20.89,20.9,33561.0,20.3801,20.3898,20.3801,20.3898,33561.0
2025-03-05 14:25:00,20.89,20.9,20.89,20.9,205094.0,20.3801,20.3898,20.3801,20.3898,205094.0
2025-03-05 14:30:00,20.89,20.9,20.89,20.89,65734.0,20.3801,20.3898,20.3801,20.3801,65734.0
2025-03-05 14:35:00,20.89,20.9,20.89,20.89,94201.0,20.3801,20.3898,20.3801,20.3801,94201.0
2025-03-05 14:40:00,20.89,20.9,20.89,20.89,54044.0,20.3801,20.3898,20.3801,20.3801,54044.0
2025-03-05 14:45:00,20.89,20.9,20.89,20.89,463991.0,20.3801,20.3898,20.3801,20.3801,463991.0
2025-03-05 14:50:00,20.9,20.9,20.89,20.89,50546.0,20.3898,20.3898,20.3801,20.3801,50546.0
2025-03-05 14:55:00,20.9,20.9,20.89,20.89,140539.0,20.3898,20.3898,20.3801,20.3801,140539.0
2025-03-05 15:00:00,20.89,20.9,20.89,20.9,54451.0,20.3801,20.3898,20.3801,20.3898,54451.0
2025-03-05 15:05:00,20.9,20.9,20.89,20.89,65447.0,20.3898,20.3898,20.3801,20.3801,65447.0
2025-03-05 15:10:00,20.89,20.9,20.89,20.89,97238.0,20.3801,20.3898,20.3801,20.3801,97238.0
2025-03-05 15:15:00,20.89,20.9,20.89,20.9,91162.0,20.3801,20.3898,20.3801,20.3898,91162.0
2025-03-05 15:20:00,20.89,20.9,20.89,20.89,282623.0,20.3801,20.3898,20.3801,20.3801,282623.0
2025-03-05 15:25:00,20.9,20.9,20.89,20.9,81613.0,20.3898,20.3898,20.3801,20.3898,81613.0
2025-03-05 15:30:00,20.89,20.9,20.89,20.89,576567.0,20.3801,20.3898,20.3801,20.3801,576567.0
2025-03-05 15:35:00,20.89,20.91,20.89,20.9,738742.0,20.3801,20.3996,20.3801,20.3898,738742.0
2025-03-05 15:40:00,20.91,20.91,20.9,20.91,61097.0,20.3996,20.3996,20.3898,20.3996,61097.0
2025-03-05 15:45:00,20.91,20.91,20.9,20.91,235193.0,20.3996,20.3996,20.3898,20.3996,235193.0
2025-03-05 15:50:00,20.91,20.91,20.9,20.91,143034.0,20.3996,20.3996,20.3898,20.3996,143034.0
2025-03-05 15:55:00,20.91,20.92,20.9,20.91,937751.0,20.3996,20.4093,20.3898,20.3996,937751.0
2025-03-06 09:30:00,20.9,20.9,20.89,20.89,119597.0,20.3898,20.3898,20.3801,20.3801,119597.0
2025-03-06 09:35:00,20.89,20.9,20.89,20.89,716311.0,20.3801,20.3898,20.3801,20.3801,716311.0
2025-03-06 09:40:00,20.89,20.9,20.89,20.89,42140.0,20.3801,20.3898,20.3801,20.3801,42140.0
2025-03-06 09:45:00,20.89,20.9,20.89,20.89,82175.0,20.3801,20.3898,20.3801,20.3801,82175.0
2025-03-06 09:50:00,20.89,20.9,20.89,20.89,39279.0,20.3801,20.3898,20.3801,20.3801,39279.0
2025-03-06 09:55:00,20.89,20.9,20.89,20.89,51626.0,20.3801,20.3898,20.3801,20.3801,51626.0
2025-03-06 10:00:00,20.89,20.9,20.89,20.89,77918.0,20.3801,20.3898,20.3801,20.3801,77918.0
2025-03-06 10:05:00,20.9,20.91,20.89,20.9,399412.0,20.3898,20.3996,20.3801,20.3898,399412.0
2025-03-06 10:10:00,20.91,20.91,20.9,20.91,53212.0,20.3996,20.3996,20.3898,20.3996,53212.0
2025-03-06 10:15:00,20.91,20.91,20.9,20.91,167051.0,20.3996,20.3996,20.3898,20.3996,167051.0
2025-03-06 10:20:00,20.91,20.91,20.9,20.91,41440.0,20.3996,20.3996,20.3898,20.3996,41440.0
2025-03-06 10:25:00,20.91,20.91,20.9,20.91,48013.0,20.3996,20.3996,20.3898,20.3996,48013.0
2025-03-06 10:30:00,20.91,20.91,20.9,20.91,41145.0,20.3996,20.3996,20.3898,20.3996,41145.0
2025-03-06 10:35:00,20.91,20.91,20.9,20.91,33845.0,20.3996,20.3996,20.3898,20.3996,33845.0
2025-03-06 10:40:00,20.91,20.92,20.9,20.91,367603.0,20.3996,20.4093,20.3898,20.3996,367603.0
2025-03-06 10:45:00,20.91,20.92,20.91,20.91,223044.0,20.3996,20.4093,20.3996,20.3996,223044.0
2025-03-06 10:50:00,20.91,20.92,20.91,20.91,104770.0,20.3996,20.4093,20.3996,20.3996,104770.0
2025-03-06 10:55:00,20.91,20.91,20.9,20.91,156944.0,20.3996,20.3996,20.3898,20.3996,156944.0
2025-03-06 11:00:00,20.91,20.92,20.9,20.92,380119.0,20.3996,20.4093,20.3898,20.4093,380119.0
2025-03-06 11:05:00,20.91,20.92,20.91,20.91,63277.0,20.3996,20.4093,20.3996,20.3996,63277.0
2025-03-06 11:10:00,20.92,20.92,20.91,20.91,37020.0,20.4093,20.4093,20.3996,20.3996,37020.0
2025-03-06 11:15:00,20.91,20.92,20.91,20.91,30938.0,20.3996,20.4093,20.3996,20.3996,30938.0
2025-03-06 11:20:00,20.91,20.92,20.91,20.91,53899.0,20.3996,20.4093,20.3996,20.3996,53899.0
2025-03-06 11:25:00,20.91,20.92,20.91,20.91,39175.0,20.3996,20.4093,20.3996,20.3996,39175.0
2025-03-06 11:30:00,20.91,20.92,20.91,20.91,225100.0,20.3996,20.4093,20.3996,20.3996,225100.0
2025-03-06 11:35:00,20.91,20.92,20.91,20.91,73326.0,20.3996,20.4093,20.3996,20.3996,73326.0
2025-03-06 11:40:00,20.91,20.92,20.91,20.91,84128.0,20.3996,20.4093,20.3996,20.3996,84128.0
2025-03-06 11:45:00,20.91,20.92,20.91,20.91,74664.0,20.3996,20.4093,20.3996,20.3996,74664.0
2025-03-06 11:50:00,20.92,20.92,20.9,20.91,247525.0,20.4093,20.4093,20.3898,20.3996,247525.0
2025-03-06 11:55:00,20.91,20.91,20.9,20.91,50392.0,20.3996,20.3996,20.3898,20.3996,50392.0
2025-03-06 12:00:00,20.91,20.91,20.9,20.9,94727.0,20.3996,20.3996,20.3898,20.3898,94727.0
2025-03-06 12:05:00,20.91,20.91,20.9,20.9,1120708.0,20.3996,20.3996,20.3898,20.3898,1120708.0
2025-03-06 12:10:00,20.9,20.9,20.89,20.9,919040.0,20.3898,20.3898,20.3801,20.3898,919040.0
2025-03-06 12:15:00,20.89,20.9,20.89,20.89,317451.0,20.3801,20.3898,20.3801,20.3801,317451.0
2025-03-06 12:20:00,20.9,20.9,20.89,20.9,244340.0,20.3898,20.3898,20.3801,20.3898,244340.0
2025-03-06 12:25:00,20.9,20.91,20.89,20.9,256212.0,20.3898,20.3996,20.3801,20.3898,256212.0
2025-03-06 12:30:00,20.9,20.91,20.9,20.91,69865.0,20.3898,20.3996,20.3898,20.3996,69865.0
2025-03-06 12:35:00,20.91,20.91,20.9,20.9,26357.0,20.3996,20.3996,20.3898,20.3898,26357.0
2025-03-06 12:40:00,20.9,20.91,20.9,20.9,13490.0,20.3898,20.3996,20.3898,20.3898,13490.0
2025-03-06 12:45:00,20.9,20.91,20.9,20.9,274021.0,20.3898,20.3996,20.3898,20.3898,274021.0
2025-03-06 12:50:00,20.9,20.91,20.89,20.89,469374.0,20.3898,20.3996,20.3801,20.3801,469374.0
2025-03-06 12:55:00,20.9,20.9,20.89,20.9,432163.0,20.3898,20.3898,20.3801,20.3898,432163.0
2025-03-06 13:00:00,20.9,20.91,20.9,20.9,164873.0,20.3898,20.3996,20.3898,20.3898,164873.0
2025-03-06 13:05:00,20.91,20.91,20.9,20.91,135314.0,20.3996,20.3996,20.3898,20.3996,135314.0
2025-03-06 13:10:00,20.9,20.91,20.9,20.9,51247.0,20.3898,20.3996,20.3898,20.3898,51247.0
2025-03-06 13:15:00,20.91,20.91,20.9,20.9,36693.0,20.3996,20.3996,20.3898,20.3898,36693.0
2025-03-06 13:20:00,20.91,20.91,20.9,20.91,41089.0,20.3996,20.3996,20.3898,20.3996,41089.0
2025-03-06 13:25:00,20.91,20.91,20.9,20.91,108826.0,20.3996,20.3996,20.3898,20.3996,108826.0
2025-03-06 13:30:00,20.91,20.91,20.9,20.9,478714.0,20.3996,20.3996,20.3898,20.3898,478714.0
2025-03-06 13:35:00,20.91,20.91,20.9,20.9,349958.0,20.3996,20.3996,20.3898,20.3898,349958.0
2025-03-06 13:40:00,20.9,20.91,20.89,20.89,431884.0,20.3898,20.3996,20.3801,20.3801,431884.0
2025-03-06 13:45:00,20.89,20.9,20.89,20.89,1751187.0,20.3801,20.3898,20.3801,20.3801,1751187.0
2025-03-06 13:50:00,20.89,20.9,20.89,20.9,69462.0,20.3801,20.3898,20.3801,20.3898,69462.0
2025-03-06 13:55:00,20.89,20.9,20.89,20.89,198027.0,20.3801,20.3898,20.3801,20.3801,198027.0
2025-03-06 14:00:00,20.89,20.9,20.89,20.89,115711.0,20.3801,20.3898,20.3801,20.3801,115711.0
2025-03-06 14:05:00,20.89,20.9,20.89,20.89,353209.0,20.3801,20.3898,20.3801,20.3801,353209.0
2025-03-06 14:10:00,20.89,20.9,20.89,20.89,109963.0,20.3801,20.3898,20.3801,20.3801,109963.0
2025-03-06 14:15:00,20.89,20.89,20.88,20.89,488940.0,20.3801,20.3801,20.3703,20.3801,488940.0
2025-03-06 14:20:00,20.89,20.89,20.88,20.89,231165.0,20.3801,20.3801,20.3703,20.3801,231165.0
2025-03-06 14:25:00,20.89,20.89,20.88,20.89,71995.0,20.3801,20.3801,20.3703,20.3801,71995.0
2025-03-06 14:30:00,20.89,20.89,20.88,20.89,184269.0,20.3801,20.3801,20.3703,20.3801,184269.0
2025-03-06 14:35:00,20.89,20.89,20.88,20.89,104735.0,20.3801,20.3801,20.3703,20.3801,104735.0
2025-03-06 14:40:00,20.89,20.9,20.88,20.89,1111169.0,20.3801,20.3898,20.3703,20.3801,1111169.0
2025-03-06 14:45:00,20.89,20.9,20.89,20.9,900851.0,20.3801,20.3898,20.3801,20.3898,900851.0
2025-03-06 14:50:00,20.9,20.9,20.89,20.9,231219.0,20.3898,20.3898,20.3801,20.3898,231219.0
2025-03-06 14:55:00,20.9,20.9,20.89,20.89,209936.0,20.3898,20.3898,20.3801,20.3801,209936.0
2025-03-06 15:00:00,20.89,20.9,20.89,20.89,203793.0,20.3801,20.3898,20.3801,20.3801,203793.0
2025-03-06 15:05:00,20.89,20.9,20.89,20.89,72466.0,20.3801,20.3898,20.3801,20.3801,72466.0
2025-03-06 15:10:00,20.89,20.9,20.89,20.89,77835.0,20.3801,20.3898,20.3801,20.3801,77835.0
2025-03-06 15:15:00,20.89,20.9,20.89,20.89,50025.0,20.3801,20.3898,20.3801,20.3801,50025.0
2025-03-06 15:20:00,20.89,20.9,20.89,20.89,391008.0,20.3801,20.3898,20.3801,20.3801,391008.0
2025-03-06 15:25:00,20.89,20.9,20.88,20.89,311293.0,20.3801,20.3898,20.3703,20.3801,311293.0
2025-03-06 15:30:00,20.89,20.89,20.88,20.89,222239.0,20.3801,20.3801,20.3703,20.3801,222239.0
2025-03-06 15:35:00,20.89,20.89,20.88,20.88,62022.0,20.3801,20.3801,20.3703,20.3703,62022.0
2025-03-06 15:40:00,20.89,20.89,20.88,20.89,61364.0,20.3801,20.3801,20.3703,20.3801,61364.0
2025-03-06 15:45:00,20.89,20.89,20.88,20.88,125858.0,20.3801,20.3801,20.3703,20.3703,125858.0
2025-03-06 15:50:00,20.89,20.89,20.88,20.89,294414.0,20.3801,20.3801,20.3703,20.3801,294414.0
2025-03-06 15:55:00,20.89,20.89,20.88,20.88,365906.0,20.3801,20.3801,20.3703,20.3703,365906.0
2025-03-07 09:30:00,20.88,20.89,20.87,20.89,426539.0,20.3703,20.3801,20.3606,20.3801,426539.0
2025-03-07 09:35:00,20.89,20.89,20.88,20.88,1076367.0,20.3801,20.3801,20.3703,20.3703,1076367.0
2025-03-07 09:40:00,20.88,20.91,20.88,20.9,757542.0,20.3703,20.3996,20.3703,20.3898,757542.0
2025-03-07 09:45:00,20.9,20.91,20.9,20.91,131760.0,20.3898,20.3996,20.3898,20.3996,131760.0
2025-03-07 09:50:00,20.91,20.91,20.9,20.91,205443.0,20.3996,20.3996,20.3898,20.3996,205443.0
2025-03-07 09:55:00,20.91,20.91,20.89,20.89,468624.0,20.3996,20.3996,20.3801,20.3801,468624.0
2025-03-07 10:00:00,20.89,20.9,20.89,20.89,82825.0,20.3801,20.3898,20.3801,20.3801,82825.0
2025-03-07 10:05:00,20.89,20.9,20.89,20.89,152160.0,20.3801,20.3898,20.3801,20.3801,152160.0
2025-03-07 10:10:00,20.89,20.9,20.89,20.89,21925.0,20.3801,20.3898,20.3801,20.3801,21925.0
2025-03-07 10:15:00,20.89,20.9,20.89,20.89,95756.0,20.3801,20.3898,20.3801,20.3801,95756.0
2025-03-07 10:20:00,20.89,20.9,20.89,20.89,69951.0,20.3801,20.3898,20.3801,20.3801,69951.0
2025-03-07 10:25:00,20.89,20.9,20.89,20.89,25637.0,20.3801,20.3898,20.3801,20.3801,25637.0
2025-03-07 10:30:00,20.89,20.9,20.88,20.89,471908.0,20.3801,20.3898,20.3703,20.3801,471908.0
2025-03-07 10:35:00,20.89,20.89,20.88,20.89,477993.0,20.3801,20.3801,20.3703,20.3801,477993.0
2025-03-07 10:40:00,20.89,20.89,20.88,20.88,750988.0,20.3801,20.3801,20.3703,20.3703,750988.0
2025-03-07 10:45:00,20.88,20.89,20.88,20.89,58950.0,20.3703,20.3801,20.3703,20.3801,58950.0
2025-03-07 10:50:00,20.89,20.89,20.88,20.89,92485.0,20.3801,20.3801,20.3703,20.3801,92485.0
2025-03-07 10:55:00,20.89,20.89,20.88,20.89,15935.0,20.3801,20.3801,20.3703,20.3801,15935.0
2025-03-07 11:00:00,20.89,20.89,20.88,20.89,17056.0,20.3801,20.3801,20.3703,20.3801,17056.0
2025-03-07 11:05:00,20.89,20.89,20.88,20.89,8947.0,20.3801,20.3801,20.3703,20.3801,8947.0
2025-03-07 11:10:00,20.89,20.89,20.88,20.89,20757.0,20.3801,20.3801,20.3703,20.3801,20757.0
2025-03-07 11:15:00,20.89,20.89,20.88,20.89,99639.0,20.3801,20.3801,20.3703,20.3801,99639.0
2025-03-07 11:20:00,20.89,20.89,20.88,20.89,172086.0,20.3801,20.3801,20.3703,20.3801,172086.0
2025-03-07 11:25:00,20.88,20.89,20.88,20.89,210468.0,20.3703,20.3801,20.3703,20.3801,210468.0
2025-03-07 11:30:00,20.89,20.89,20.88,20.89,57695.0,20.3801,20.3801,20.3703,20.3801,57695.0
2025-03-07 11:35:00,20.88,20.89,20.88,20.89,514302.0,20.3703,20.3801,20.3703,20.3801,514302.0
2025-03-07 11:40:00,20.88,20.89,20.88,20.89,46674.0,20.3703,20.3801,20.3703,20.3801,46674.0
2025-03-07 11:45:00,20.89,20.89,20.88,20.88,23622.0,20.3801,20.3801,20.3703,20.3703,23622.0
2025-03-07 11:50:00,20.89,20.89,20.87,20.88,485437.0,20.3801,20.3801,20.3606,20.3703,485437.0
2025-03-07 11:55:00,20.88,20.88,20.87,20.88,301311.0,20.3703,20.3703,20.3606,20.3703,301311.0
2025-03-07 12:00:00,20.88,20.89,20.87,20.88,755099.0,20.3703,20.3801,20.3606,20.3703,755099.0
2025-03-07 12:05:00,20.89,20.89,20.88,20.88,258945.0,20.3801,20.3801,20.3703,20.3703,258945.0
2025-03-07 12:10:00,20.88,20.89,20.88,20.88,65273.0,20.3703,20.3801,20.3703,20.3703,65273.0
2025-03-07 12:15:00,20.88,20.89,20.88,20.88,96874.0,20.3703,20.3801,20.3703,20.3703,96874.0
2025-03-07 12:20:00,20.88,20.89,20.87,20.88,3747535.0,20.3703,20.3801,20.3606,20.3703,3747535.0
2025-03-07 12:25:00,20.88,20.89,20.87,20.89,917646.0,20.3703,20.3801,20.3606,20.3801,917646.0
2025-03-07 12:30:00,20.89,20.9,20.88,20.89,375207.0,20.3801,20.3898,20.3703,20.3801,375207.0
2025-03-07 12:35:00,20.9,20.9,20.89,20.89,150464.0,20.3898,20.3898,20.3801,20.3801,150464.0
2025-03-07 12:40:00,20.89,20.9,20.89,20.89,19643.0,20.3801,20.3898,20.3801,20.3801,19643.0
2025-03-07 12:45:00,20.9,20.9,20.89,20.9,600624.0,20.3898,20.3898,20.3801,20.3898,600624.0
2025-03-07 12:50:00,20.9,20.9,20.89,20.9,65764.0,20.3898,20.3898,20.3801,20.3898,65764.0
2025-03-07 12:55:00,20.9,20.9,20.89,20.89,171555.0,20.3898,20.3898,20.3801,20.3801,171555.0
2025-03-07 13:00:00,20.89,20.9,20.89,20.9,298952.0,20.3801,20.3898,20.3801,20.3898,298952.0
2025-03-07 13:05:00,20.9,20.9,20.89,20.89,1158669.0,20.3898,20.3898,20.3801,20.3801,1158669.0
2025-03-07 13:10:00,20.89,20.9,20.89,20.9,133299.0,20.3801,20.3898,20.3801,20.3898,133299.0
2025-03-07 13:15:00,20.89,20.9,20.89,20.89,20316.0,20.3801,20.3898,20.3801,20.3801,20316.0
2025-03-07 13:20:00,20.89,20.9,20.89,20.89,75711.0,20.3801,20.3898,20.3801,20.3801,75711.0
2025-03-07 13:25:00,20.89,20.9,20.89,20.89,46566.0,20.3801,20.3898,20.3801,20.3801,46566.0
2025-03-07 13:30:00,20.89,20.9,20.89,20.89,3086.0,20.3801,20.3898,20.3801,20.3801,3086.0
2025-03-07 13:35:00,20.89,20.9,20.89,20.9,29370.0,20.3801,20.3898,20.3801,20.3898,29370.0
2025-03-07 13:40:00,20.9,20.9,20.89,20.89,296814.0,20.3898,20.3898,20.3801,20.3801,296814.0
2025-03-07 13:45:00,20.89,20.9,20.89,20.9,6292.0,20.3801,20.3898,20.3801,20.3898,6292.0
2025-03-07 13:50:00,20.89,20.9,20.89,20.89,8207.0,20.3801,20.3898,20.3801,20.3801,8207.0
2025-03-07 13:55:00,20.89,20.9,20.89,20.9,4105.0,20.3801,20.3898,20.3801,20.3898,4105.0
2025-03-07 14:00:00,20.9,20.9,20.89,20.9,22090.0,20.3898,20.3898,20.3801,20.3898,22090.0
2025-03-07 14:05:00,20.89,20.9,20.89,20.89,11929.0,20.3801,20.3898,20.3801,20.3801,11929.0
2025-03-07 14:10:00,20.89,20.9,20.89,20.89,20654.0,20.3801,20.3898,20.3801,20.3801,20654.0
2025-03-07 14:15:00,20.89,20.9,20.89,20.9,224668.0,20.3801,20.3898,20.3801,20.3898,224668.0
2025-03-07 14:20:00,20.89,20.9,20.89,20.9,88859.0,20.3801,20.3898,20.3801,20.3898,88859.0
2025-03-07 14:25:00,20.9,20.9,20.89,20.9,132109.0,20.3898,20.3898,20.3801,20.3898,132109.0
2025-03-07 14:30:00,20.9,20.91,20.89,20.91,212319.0,20.3898,20.3996,20.3801,20.3996,212319.0
2025-03-07 14:35:00,20.91,20.91,20.9,20.9,58302.0,20.3996,20.3996,20.3898,20.3898,58302.0
2025-03-07 14:40:00,20.91,20.91,20.9,20.9,200607.0,20.3996,20.3996,20.3898,20.3898,200607.0
2025-03-07 14:45:00,20.9,20.91,20.9,20.9,401683.0,20.3898,20.3996,20.3898,20.3898,401683.0
2025-03-07 14:50:00,20.9,20.91,20.9,20.9,116829.0,20.3898,20.3996,20.3898,20.3898,116829.0
2025-03-07 14:55:00,20.9,20.91,20.9,20.9,29374.0,20.3898,20.3996,20.3898,20.3898,29374.0
2025-03-07 15:00:00,20.9,20.91,20.9,20.91,54416.0,20.3898,20.3996,20.3898,20.3996,54416.0
2025-03-07 15:05:00,20.91,20.91,20.9,20.9,133820.0,20.3996,20.3996,20.3898,20.3898,133820.0
2025-03-07 15:10:00,20.9,20.9,20.89,20.9,1148044.0,20.3898,20.3898,20.3801,20.3898,1148044.0
2025-03-07 15:15:00,20.89,20.9,20.89,20.9,43151.0,20.3801,20.3898,20.3801,20.3898,43151.0
2025-03-07 15:20:00,20.9,20.9,20.89,20.9,16243.0,20.3898,20.3898,20.3801,20.3898,16243.0
2025-03-07 15:25:00,20.89,20.9,20.89,20.9,254576.0,20.3801,20.3898,20.3801,20.3898,254576.0
2025-03-07 15:30:00,20.89,20.9,20.89,20.89,434176.0,20.3801,20.3898,20.3801,20.3801,434176.0
2025-03-07 15:35:00,20.89,20.9,20.89,20.89,569834.0,20.3801,20.3898,20.3801,20.3801,569834.0
2025-03-07 15:40:00,20.89,20.9,20.89,20.89,83205.0,20.3801,20.3898,20.3801,20.3801,83205.0
2025-03-07 15:45:00,20.89,20.9,20.89,20.89,108279.0,20.3801,20.3898,20.3801,20.3801,108279.0
2025-03-07 15:50:00,20.89,20.9,20.89,20.89,58647.0,20.3801,20.3898,20.3801,20.3801,58647.0
2025-03-07 15:55:00,20.89,20.9,20.88,20.89,648982.0,20.3801,20.3898,20.3703,20.3801,648982.0
2025-03-10 09:30:00,20.89,20.89,20.88,20.89,106193.0,20.3801,20.3801,20.3703,20.3801,106193.0
2025-03-10 09:35:00,20.88,20.89,20.88,20.89,27379.0,20.3703,20.3801,20.3703,20.3801,27379.0
2025-03-10 09:40:00,20.89,20.89,20.88,20.89,165447.0,20.3801,20.3801,20.3703,20.3801,165447.0
2025-03-10 09:45:00,20.89,20.89,20.88,20.89,58667.0,20.3801,20.3801,20.3703,20.3801,58667.0
2025-03-10 09:50:00,20.89,20.89,20.88,20.89,43397.0,20.3801,20.3801,20.3703,20.3801,43397.0
2025-03-10 09:55:00,20.89,20.89,20.88,20.89,18073.0,20.3801,20.3801,20.3703,20.3801,18073.0
2025-03-10 10:00:00,20.89,20.89,20.88,20.88,114064.0,20.3801,20.3801,20.3703,20.3703,114064.0
2025-03-10 10:05:00,20.89,20.89,20.88,20.88,78415.0,20.3801,20.3801,20.3703,20.3703,78415.0
2025-03-10 10:10:00,20.89,20.89,20.88,20.88,39503.0,20.3801,20.3801,20.3703,20.3703,39503.0
2025-03-10 10:15:00,20.89,20.89,20.88,20.88,85523.0,20.3801,20.3801,20.3703,20.3703,85523.0
2025-03-10 10:20:00,20.89,20.89,20.88,20.88,165258.0,20.3801,20.3801,20.3703,20.3703,165258.0
2025-03-10 10:25:00,20.88,20.89,20.88,20.88,218766.0,20.3703,20.3801,20.3703,20.3703,218766.0
2025-03-10 10:30:00,20.88,20.89,20.88,20.89,110342.0,20.3703,20.3801,20.3703,20.3801,110342.0
2025-03-10 10:35:00,20.89,20.89,20.88,20.88,94571.0,20.3801,20.3801,20.3703,20.3703,94571.0
2025-03-10 10:40:00,20.88,20.89,20.87,20.88,584487.0,20.3703,20.3801,20.3606,20.3703,584487.0
2025-03-10 10:45:00,20.88,20.88,20.87,20.87,294081.0,20.3703,20.3703,20.3606,20.3606,294081.0
2025-03-10 10:50:00,20.88,20.88,20.87,20.88,669821.0,20.3703,20.3703,20.3606,20.3703,669821.0
2025-03-10 10:55:00,20.88,20.88,20.87,20.87,45617.0,20.3703,20.3703,20.3606,20.3606,45617.0
2025-03-10 11:00:00,20.88,20.88,20.87,20.87,61370.0,20.3703,20.3703,20.3606,20.3606,61370.0
2025-03-10 11:05:00,20.88,20.88,20.87,20.88,39195.0,20.3703,20.3703,20.3606,20.3703,39195.0
2025-03-10 11:10:00,20.88,20.88,20.87,20.87,150871.0,20.3703,20.3703,20.3606,20.3606,150871.0
2025-03-10 11:15:00,20.88,20.88,20.87,20.88,310061.0,20.3703,20.3703,20.3606,20.3703,310061.0
2025-03-10 11:20:00,20.88,20.88,20.87,20.88,14795.0,20.3703,20.3703,20.3606,20.3703,14795.0
2025-03-10 11:25:00,20.88,20.88,20.87,20.88,3244123.0,20.3703,20.3703,20.3606,20.3703,3244123.0
2025-03-10 11:30:00,20.88,20.88,20.87,20.88,409806.0,20.3703,20.3703,20.3606,20.3703,409806.0
2025-03-10 11:35:00,20.88,20.89,20.87,20.88,719771.0,20.3703,20.3801,20.3606,20.3703,719771.0
2025-03-10 11:40:00,20.89,20.89,20.87,20.88,956166.0,20.3801,20.3801,20.3606,20.3703,956166.0
2025-03-10 11:45:00,20.88,20.88,20.87,20.88,107472.0,20.3703,20.3703,20.3606,20.3703,107472.0
2025-03-10 11:50:00,20.88,20.88,20.87,20.88,255788.0,20.3703,20.3703,20.3606,20.3703,255788.0
2025-03-10 11:55:00,20.88,20.88,20.87,20.88,89748.0,20.3703,20.3703,20.3606,20.3703,89748.0
2025-03-10 12:00:00,20.88,20.88,20.87,20.88,1014398.0,20.3703,20.3703,20.3606,20.3703,1014398.0
2025-03-10 12:05:00,20.88,20.88,20.87,20.88,43077.0,20.3703,20.3703,20.3606,20.3703,43077.0
2025-03-10 12:10:00,20.88,20.88,20.87,20.88,52893.0,20.3703,20.3703,20.3606,20.3703,52893.0
2025-03-10 12:15:00,20.88,20.88,20.87,20.88,32742.0,20.3703,20.3703,20.3606,20.3703,32742.0
2025-03-10 12:20:00,20.88,20.88,20.87,20.88,27875.0,20.3703,20.3703,20.3606,20.3703,27875.0
2025-03-10 12:25:00,20.88,20.88,20.87,20.88,67360.0,20.3703,20.3703,20.3606,20.3703,67360.0
2025-03-10 12:30:00,20.88,20.88,20.87,20.88,58074.0,20.3703,20.3703,20.3606,20.3703,58074.0
2025-03-10 12:35:00,20.88,20.88,20.87,20.88,56679.0,20.3703,20.3703,20.3606,20.3703,56679.0
2025-03-10 12:40:00,20.88,20.88,20.87,20.88,1310124.0,20.3703,20.3703,20.3606,20.3703,1310124.0
2025-03-10 12:45:00,20.88,20.88,20.87,20.88,31296.0,20.3703,20.3703,20.3606,20.3703,31296.0
2025-03-10 12:50:00,20.88,20.88,20.87,20.88,30057.0,20.3703,20.3703,20.3606,20.3703,30057.0
2025-03-10 12:55:00,20.88,20.88,20.87,20.88,472544.0,20.3703,20.3703,20.3606,20.3703,472544.0
2025-03-10 13:00:00,20.88,20.88,20.87,20.88,229225.0,20.3703,20.3703,20.3606,20.3703,229225.0
2025-03-10 13:05:00,20.88,20.88,20.87,20.87,415145.0,20.3703,20.3703,20.3606,20.3606,415145.0
2025-03-10 13:10:00,20.87,20.88,20.86,20.87,666713.0,20.3606,20.3703,20.3508,20.3606,666713.0
2025-03-10 13:15:00,20.87,20.87,20.86,20.87,494852.0,20.3606,20.3606,20.3508,20.3606,494852.0
2025-03-10 13:20:00,20.87,20.87,20.86,20.87,96247.0,20.3606,20.3606,20.3508,20.3606,96247.0
2025-03-10 13:25:00,20.87,20.87,20.86,20.87,27292.0,20.3606,20.3606,20.3508,20.3606,27292.0
2025-03-10 13:30:00,20.87,20.87,20.86,20.87,118294.0,20.3606,20.3606,20.3508,20.3606,118294.0
2025-03-10 13:35:00,20.86,20.87,20.86,20.87,251902.0,20.3508,20.3606,20.3508,20.3606,251902.0
2025-03-10 13:40:00,20.87,20.87,20.86,20.87,11991.0,20.3606,20.3606,20.3508,20.3606,11991.0
2025-03-10 13:45:00,20.87,20.87,20.86,20.87,63311.0,20.3606,20.3606,20.3508,20.3606,63311.0
2025-03-10 13:50:00,20.87,20.87,20.85,20.86,842169.0,20.3606,20.3606,20.341,20.3508,842169.0
2025-03-10 13:55:00,20.86,20.87,20.86,20.86,73129.0,20.3508,20.3606,20.3508,20.3508,73129.0
2025-03-10 14:00:00,20.86,20.87,20.86,20.86,29383.0,20.3508,20.3606,20.3508,20.3508,29383.0
2025-03-10 14:05:00,20.86,20.87,20.86,20.86,124496.0,20.3508,20.3606,20.3508,20.3508,124496.0
2025-03-10 14:10:00,20.86,20.87,20.86,20.87,30837.0,20.3508,20.3606,20.3508,20.3606,30837.0
2025-03-10 14:15:00,20.87,20.87,20.86,20.87,11569.0,20.3606,20.3606,20.3508,20.3606,11569.0
2025-03-10 14:20:00,20.86,20.87,20.86,20.87,46716.0,20.3508,20.3606,20.3508,20.3606,46716.0
2025-03-10 14:25:00,20.87,20.87,20.86,20.86,332367.0,20.3606,20.3606,20.3508,20.3508,332367.0
2025-03-10 14:30:00,20.86,20.87,20.86,20.87,80972.0,20.3508,20.3606,20.3508,20.3606,80972.0
2025-03-10 14:35:00,20.87,20.87,20.86,20.86,157012.0,20.3606,20.3606,20.3508,20.3508,157012.0
2025-03-10 14:40:00,20.87,20.87,20.85,20.86,1188101.0,20.3606,20.3606,20.341,20.3508,1188101.0
2025-03-10 14:45:00,20.86,20.86,20.85,20.86,296036.0,20.3508,20.3508,20.341,20.3508,296036.0
2025-03-10 14:50:00,20.85,20.86,20.85,20.86,62395.0,20.341,20.3508,20.341,20.3508,62395.0
2025-03-10 14:55:00,20.86,20.86,20.85,20.86,1710073.0,20.3508,20.3508,20.341,20.3508,1710073.0
2025-03-10 15:00:00,20.85,20.86,20.85,20.85,1328307.0,20.341,20.3508,20.341,20.341,1328307.0
2025-03-10 15:05:00,20.86,20.86,20.85,20.86,582233.0,20.3508,20.3508,20.341,20.3508,582233.0
2025-03-10 15:10:00,20.85,20.86,20.85,20.86,123075.0,20.341,20.3508,20.341,20.3508,123075.0
2025-03-10 15:15:00,20.86,20.86,20.85,20.86,51686.0,20.3508,20.3508,20.341,20.3508,51686.0
2025-03-10 15:20:00,20.86,20.86,20.85,20.86,209537.0,20.3508,20.3508,20.341,20.3508,209537.0
2025-03-10 15:25:00,20.86,20.86,20.85,20.86,297043.0,20.3508,20.3508,20.341,20.3508,297043.0
2025-03-10 15:30:00,20.86,20.87,20.85,20.87,204061.0,20.3508,20.3606,20.341,20.3606,204061.0
2025-03-10 15:35:00,20.86,20.87,20.85,20.86,504424.0,20.3508,20.3606,20.341,20.3508,504424.0
2025-03-10 15:40:00,20.86,20.86,20.85,20.85,61167.0,20.3508,20.3508,20.341,20.341,61167.0
2025-03-10 15:45:00,20.86,20.86,20.85,20.85,225590.0,20.3508,20.3508,20.341,20.341,225590.0
2025-03-10 15:50:00,20.86,20.86,20.85,20.86,397814.0,20.3508,20.3508,20.341,20.3508,397814.0
2025-03-10 15:55:00,20.86,20.87,20.85,20.86,629686.0,20.3508,20.3606,20.341,20.3508,629686.0
2025-03-11 09:30:00,20.88,20.88,20.86,20.87,247863.0,20.3703,20.3703,20.3508,20.3606,247863.0
2025-03-11 09:35:00,20.87,20.87,20.86,20.87,59379.0,20.3606,20.3606,20.3508,20.3606,59379.0
2025-03-11 09:40:00,20.87,20.87,20.86,20.87,24627.0,20.3606,20.3606,20.3508,20.3606,24627.0
2025-03-11 09:45:00,20.87,20.87,20.86,20.87,208638.0,20.3606,20.3606,20.3508,20.3606,208638.0
2025-03-11 09:50:00,20.87,20.87,20.86,20.87,174279.0,20.3606,20.3606,20.3508,20.3606,174279.0
2025-03-11 09:55:00,20.86,20.87,20.86,20.87,2764304.0,20.3508,20.3606,20.3508,20.3606,2764304.0
2025-03-11 10:00:00,20.87,20.87,20.86,20.86,336423.0,20.3606,20.3606,20.3508,20.3508,336423.0
2025-03-11 10:05:00,20.86,20.87,20.86,20.87,65814.0,20.3508,20.3606,20.3508,20.3606,65814.0
2025-03-11 10:10:00,20.86,20.87,20.86,20.86,615545.0,20.3508,20.3606,20.3508,20.3508,615545.0
2025-03-11 10:15:00,20.86,20.87,20.85,20.86,2274493.0,20.3508,20.3606,20.341,20.3508,2274493.0
2025-03-11 10:20:00,20.86,20.86,20.85,20.86,616330.0,20.3508,20.3508,20.341,20.3508,616330.0
2025-03-11 10:25:00,20.86,20.86,20.85,20.86,2206479.0,20.3508,20.3508,20.341,20.3508,2206479.0
2025-03-11 10:30:00,20.86,20.86,20.85,20.86,268905.0,20.3508,20.3508,20.341,20.3508,268905.0
2025-03-11 10:35:00,20.85,20.86,20.84,20.85,1112327.0,20.341,20.3508,20.3313,20.341,1112327.0
2025-03-11 10:40:00,20.85,20.85,20.84,20.85,81003.0,20.341,20.341,20.3313,20.341,81003.0
2025-03-11 10:45:00,20.84,20.85,20.84,20.84,82765.0,20.3313,20.341,20.3313,20.3313,82765.0
2025-03-11 10:50:00,20.85,20.85,20.84,20.85,164604.0,20.341,20.341,20.3313,20.341,164604.0
2025-03-11 10:55:00,20.85,20.85,20.84,20.85,31339.0,20.341,20.341,20.3313,20.341,31339.0
2025-03-11 11:00:00,20.85,20.85,20.84,20.85,29048.0,20.341,20.341,20.3313,20.341,29048.0
2025-03-11 11:05:00,20.85,20.85,20.84,20.85,1967147.0,20.341,20.341,20.3313,20.341,1967147.0
2025-03-11 11:10:00,20.85,20.85,20.84,20.85,1659800.0,20.341,20.341,20.3313,20.341,1659800.0
2025-03-11 11:15:00,20.85,20.85,20.84,20.85,336118.0,20.341,20.341,20.3313,20.341,336118.0
2025-03-11 11:20:00,20.85,20.85,20.84,20.85,397107.0,20.341,20.341,20.3313,20.341,397107.0
2025-03-11 11:25:00,20.85,20.85,20.84,20.85,478760.0,20.341,20.341,20.3313,20.341,478760.0
2025-03-11 11:30:00,20.85,20.85,20.84,20.85,657291.0,20.341,20.341,20.3313,20.341,657291.0
2025-03-11 11:35:00,20.85,20.85,20.84,20.85,221141.0,20.341,20.341,20.3313,20.341,221141.0
2025-03-11 11:40:00,20.85,20.86,20.84,20.85,964757.0,20.341,20.3508,20.3313,20.341,964757.0
2025-03-11 11:45:00,20.86,20.86,20.85,20.86,373426.0,20.3508,20.3508,20.341,20.3508,373426.0
2025-03-11 11:50:00,20.86,20.86,20.85,20.85,396456.0,20.3508,20.3508,20.341,20.341,396456.0
2025-03-11 11:55:00,20.86,20.86,20.85,20.85,539664.0,20.3508,20.3508,20.341,20.341,539664.0
2025-03-11 12:00:00,20.85,20.86,20.85,20.85,1249243.0,20.341,20.3508,20.341,20.341,1249243.0
2025-03-11 12:05:00,20.85,20.86,20.85,20.86,86228.0,20.341,20.3508,20.341,20.3508,86228.0
2025-03-11 12:10:00,20.85,20.86,20.85,20.85,183244.0,20.341,20.3508,20.341,20.341,183244.0
2025-03-11 12:15:00,20.85,20.86,20.85,20.86,105729.0,20.341,20.3508,20.341,20.3508,105729.0
2025-03-11 12:20:00,20.86,20.86,20.85,20.86,53418.0,20.3508,20.3508,20.341,20.3508,53418.0
2025-03-11 12:25:00,20.85,20.86,20.85,20.85,63613.0,20.341,20.3508,20.341,20.341,63613.0
2025-03-11 12:30:00,20.86,20.86,20.85,20.86,340136.0,20.3508,20.3508,20.341,20.3508,340136.0
2025-03-11 12:35:00,20.86,20.86,20.85,20.86,281920.0,20.3508,20.3508,20.341,20.3508,281920.0
2025-03-11 12:40:00,20.86,20.86,20.85,20.85,261090.0,20.3508,20.3508,20.341,20.341,261090.0
2025-03-11 12:45:00,20.86,20.86,20.85,20.86,121026.0,20.3508,20.3508,20.341,20.3508,121026.0
2025-03-11 12:50:00,20.85,20.86,20.84,20.85,5870448.0,20.341,20.3508,20.3313,20.341,5870448.0
2025-03-11 12:55:00,20.85,20.85,20.84,20.85,114616.0,20.341,20.341,20.3313,20.341,114616.0
2025-03-11 13:00:00,20.85,20.85,20.84,20.85,200588.0,20.341,20.341,20.3313,20.341,200588.0
2025-03-11 13:05:00,20.84,20.85,20.84,20.85,42395.0,20.3313,20.341,20.3313,20.341,42395.0
2025-03-11 13:10:00,20.85,20.85,20.84,20.85,225004.0,20.341,20.341,20.3313,20.341,225004.0
2025-03-11 13:15:00,20.85,20.85,20.84,20.85,188389.0,20.341,20.341,20.3313,20.341,188389.0
2025-03-11 13:20:00,20.85,20.85,20.84,20.85,155801.0,20.341,20.341,20.3313,20.341,155801.0
2025-03-11 13:25:00,20.85,20.85,20.84,20.85,61440.0,20.341,20.341,20.3313,20.341,61440.0
2025-03-11 13:30:00,20.85,20.85,20.84,20.85,166529.0,20.341,20.341,20.3313,20.341,166529.0
2025-03-11 13:35:00,20.85,20.85,20.84,20.85,28758.0,20.341,20.341,20.3313,20.341,28758.0
2025-03-11 13:40:00,20.85,20.85,20.84,20.84,416580.0,20.341,20.341,20.3313,20.3313,416580.0
2025-03-11 13:45:00,20.85,20.85,20.84,20.85,19081.0,20.341,20.341,20.3313,20.341,19081.0
2025-03-11 13:50:00,20.85,20.85,20.84,20.85,177731.0,20.341,20.341,20.3313,20.341,177731.0
2025-03-11 13:55:00,20.85,20.85,20.84,20.84,688761.0,20.341,20.341,20.3313,20.3313,688761.0
2025-03-11 14:00:00,20.85,20.85,20.84,20.85,659935.0,20.341,20.341,20.3313,20.341,659935.0
2025-03-11 14:05:00,20.85,20.85,20.84,20.85,680684.0,20.341,20.341,20.3313,20.341,680684.0
2025-03-11 14:10:00,20.85,20.85,20.84,20.85,342223.0,20.341,20.341,20.3313,20.341,342223.0
2025-03-11 14:15:00,20.84,20.85,20.84,20.85,306449.0,20.3313,20.341,20.3313,20.341,306449.0
2025-03-11 14:20:00,20.85,20.85,20.84,20.85,154285.0,20.341,20.341,20.3313,20.341,154285.0
2025-03-11 14:25:00,20.85,20.85,20.84,20.85,90712.0,20.341,20.341,20.3313,20.341,90712.0
2025-03-11 14:30:00,20.85,20.85,20.84,20.85,78764.0,20.341,20.341,20.3313,20.341,78764.0
2025-03-11 14:35:00,20.85,20.85,20.84,20.85,42890.0,20.341,20.341,20.3313,20.341,42890.0
2025-03-11 14:40:00,20.85,20.86,20.84,20.86,839173.0,20.341,20.3508,20.3313,20.3508,839173.0
2025-03-11 14:45:00,20.85,20.86,20.85,20.86,466161.0,20.341,20.3508,20.341,20.3508,466161.0
2025-03-11 14:50:00,20.85,20.86,20.85,20.86,585046.0,20.341,20.3508,20.341,20.3508,585046.0
2025-03-11 14:55:00,20.86,20.86,20.85,20.86,1068555.0,20.3508,20.3508,20.341,20.3508,1068555.0
2025-03-11 15:00:00,20.85,20.86,20.85,20.85,226413.0,20.341,20.3508,20.341,20.341,226413.0
2025-03-11 15:05:00,20.86,20.86,20.85,20.86,404901.0,20.3508,20.3508,20.341,20.3508,404901.0
2025-03-11 15:10:00,20.86,20.86,20.85,20.85,166683.0,20.3508,20.3508,20.341,20.341,166683.0
2025-03-11 15:15:00,20.86,20.86,20.85,20.86,773691.0,20.3508,20.3508,20.341,20.3508,773691.0
2025-03-11 15:20:00,20.86,20.86,20.85,20.86,449583.0,20.3508,20.3508,20.341,20.3508,449583.0
2025-03-11 15:25:00,20.86,20.86,20.85,20.86,100422.0,20.3508,20.3508,20.341,20.3508,100422.0
2025-03-11 15:30:00,20.86,20.86,20.85,20.86,680810.0,20.3508,20.3508,20.341,20.3508,680810.0
2025-03-11 15:35:00,20.86,20.86,20.85,20.86,159380.0,20.3508,20.3508,20.341,20.3508,159380.0
2025-03-11 15:40:00,20.85,20.86,20.85,20.86,280966.0,20.341,20.3508,20.341,20.3508,280966.0
2025-03-11 15:45:00,20.85,20.86,20.85,20.85,253185.0,20.341,20.3508,20.341,20.341,253185.0
2025-03-11 15:50:00,20.86,20.86,20.84,20.85,1354742.0,20.3508,20.3508,20.3313,20.341,1354742.0
2025-03-11 15:55:00,20.85,20.85,20.84,20.85,566751.0,20.341,20.341,20.3313,20.341,566751.0
2025-03-12 09:30:00,20.87,20.87,20.86,20.87,41117.0,20.3606,20.3606,20.3508,20.3606,41117.0
2025-03-12 09:35:00,20.87,20.87,20.86,20.86,28046.0,20.3606,20.3606,20.3508,20.3508,28046.0
2025-03-12 09:40:00,20.87,20.87,20.86,20.87,30289.0,20.3606,20.3606,20.3508,20.3606,30289.0
2025-03-12 09:45:00,20.87,20.87,20.86,20.87,40127.0,20.3606,20.3606,20.3508,20.3606,40127.0
2025-03-12 09:50:00,20.87,20.87,20.86,20.87,149235.0,20.3606,20.3606,20.3508,20.3606,149235.0
2025-03-12 09:55:00,20.87,20.87,20.85,20.86,348566.0,20.3606,20.3606,20.341,20.3508,348566.0
2025-03-12 10:00:00,20.86,20.86,20.85,20.86,250345.0,20.3508,20.3508,20.341,20.3508,250345.0
2025-03-12 10:05:00,20.85,20.86,20.85,20.86,68415.0,20.341,20.3508,20.341,20.3508,68415.0
2025-03-12 10:10:00,20.86,20.86,20.85,20.86,21248.0,20.3508,20.3508,20.341,20.3508,21248.0
2025-03-12 10:15:00,20.86,20.86,20.85,20.86,124397.0,20.3508,20.3508,20.341,20.3508,124397.0
2025-03-12 10:20:00,20.86,20.86,20.84,20.85,663758.0,20.3508,20.3508,20.3313,20.341,663758.0
2025-03-12 10:25:00,20.85,20.85,20.83,20.84,11391322.0,20.341,20.341,20.3215,20.3313,11391322.0
2025-03-12 10:30:00,20.84,20.84,20.83,20.84,2206836.0,20.3313,20.3313,20.3215,20.3313,2206836.0
2025-03-12 10:35:00,20.84,20.84,20.82,20.82,1925204.0,20.3313,20.3313,20.3118,20.3118,1925204.0
2025-03-12 10:40:00,20.82,20.83,20.82,20.83,407071.0,20.3118,20.3215,20.3118,20.3215,407071.0
2025-03-12 10:45:00,20.83,20.84,20.82,20.84,593650.0,20.3215,20.3313,20.3118,20.3313,593650.0
2025-03-12 10:50:00,20.84,20.84,20.83,20.84,41226.0,20.3313,20.3313,20.3215,20.3313,41226.0
2025-03-12 10:55:00,20.84,20.84,20.83,20.84,40443.0,20.3313,20.3313,20.3215,20.3313,40443.0
2025-03-12 11:00:00,20.84,20.84,20.83,20.83,42890.0,20.3313,20.3313,20.3215,20.3215,42890.0
2025-03-12 11:05:00,20.83,20.83,20.82,20.82,1039770.0,20.3215,20.3215,20.3118,20.3118,1039770.0
2025-03-12 11:10:00,20.82,20.83,20.82,20.82,57294.0,20.3118,20.3215,20.3118,20.3118,57294.0
2025-03-12 11:15:00,20.82,20.83,20.82,20.82,87886.0,20.3118,20.3215,20.3118,20.3118,87886.0
2025-03-12 11:20:00,20.83,20.83,20.82,20.83,69861.0,20.3215,20.3215,20.3118,20.3215,69861.0
2025-03-12 11:25:00,20.83,20.84,20.82,20.84,267766.0,20.3215,20.3313,20.3118,20.3313,267766.0
2025-03-12 11:30:00,20.84,20.84,20.83,20.84,20030.0,20.3313,20.3313,20.3215,20.3313,20030.0
2025-03-12 11:35:00,20.84,20.84,20.83,20.84,329966.0,20.3313,20.3313,20.3215,20.3313,329966.0
2025-03-12 11:40:00,20.84,20.84,20.83,20.84,357248.0,20.3313,20.3313,20.3215,20.3313,357248.0
2025-03-12 11:45:00,20.84,20.84,20.83,20.84,56812.0,20.3313,20.3313,20.3215,20.3313,56812.0
2025-03-12 11:50:00,20.83,20.84,20.83,20.84,22959.0,20.3215,20.3313,20.3215,20.3313,22959.0
2025-03-12 11:55:00,20.84,20.84,20.83,20.84,451957.0,20.3313,20.3313,20.3215,20.3313,451957.0
2025-03-12 12:00:00,20.84,20.84,20.83,20.84,84253.0,20.3313,20.3313,20.3215,20.3313,84253.0
2025-03-12 12:05:00,20.84,20.84,20.83,20.84,1135099.0,20.3313,20.3313,20.3215,20.3313,1135099.0
2025-03-12 12:10:00,20.84,20.84,20.83,20.84,47965.0,20.3313,20.3313,20.3215,20.3313,47965.0
2025-03-12 12:15:00,20.84,20.84,20.83,20.84,63554.0,20.3313,20.3313,20.3215,20.3313,63554.0
2025-03-12 12:20:00,20.84,20.84,20.83,20.84,28696.0,20.3313,20.3313,20.3215,20.3313,28696.0
2025-03-12 12:25:00,20.84,20.84,20.83,20.84,21347.0,20.3313,20.3313,20.3215,20.3313,21347.0
2025-03-12 12:30:00,20.84,20.85,20.83,20.85,217567.0,20.3313,20.341,20.3215,20.341,217567.0
2025-03-12 12:35:00,20.85,20.85,20.84,20.85,172722.0,20.341,20.341,20.3313,20.341,172722.0
2025-03-12 12:40:00,20.84,20.85,20.84,20.85,116410.0,20.3313,20.341,20.3313,20.341,116410.0
2025-03-12 12:45:00,20.84,20.85,20.84,20.85,112235.0,20.3313,20.341,20.3313,20.341,112235.0
2025-03-12 12:50:00,20.85,20.85,20.84,20.85,30854.0,20.341,20.341,20.3313,20.341,30854.0
2025-03-12 12:55:00,20.85,20.85,20.84,20.85,87119.0,20.341,20.341,20.3313,20.341,87119.0
2025-03-12 13:00:00,20.85,20.85,20.84,20.84,74887.0,20.341,20.341,20.3313,20.3313,74887.0
2025-03-12 13:05:00,20.84,20.85,20.84,20.84,23523.0,20.3313,20.341,20.3313,20.3313,23523.0
2025-03-12 13:10:00,20.85,20.85,20.84,20.85,35890.0,20.341,20.341,20.3313,20.341,35890.0
2025-03-12 13:15:00,20.84,20.85,20.84,20.85,6772.0,20.3313,20.341,20.3313,20.341,6772.0
2025-03-12 13:20:00,20.85,20.85,20.84,20.85,152568.0,20.341,20.341,20.3313,20.341,152568.0
2025-03-12 13:25:00,20.85,20.85,20.84,20.85,68286.0,20.341,20.341,20.3313,20.341,68286.0
2025-03-12 13:30:00,20.85,20.85,20.84,20.85,48097.0,20.341,20.341,20.3313,20.341,48097.0
2025-03-12 13:35:00,20.85,20.85,20.84,20.85,324518.0,20.341,20.341,20.3313,20.341,324518.0
2025-03-12 13:40:00,20.85,20.85,20.84,20.85,18211.0,20.341,20.341,20.3313,20.341,18211.0
2025-03-12 13:45:00,20.85,20.85,20.84,20.85,57336.0,20.341,20.341,20.3313,20.341,57336.0
2025-03-12 13:50:00,20.85,20.85,20.84,20.85,64378.0,20.341,20.341,20.3313,20.341,64378.0
2025-03-12 13:55:00,20.85,20.85,20.83,20.83,591724.0,20.341,20.341,20.3215,20.3215,591724.0
2025-03-12 14:00:00,20.84,20.84,20.83,20.84,1892000.0,20.3313,20.3313,20.3215,20.3313,1892000.0
2025-03-12 14:05:00,20.84,20.84,20.83,20.84,20436.0,20.3313,20.3313,20.3215,20.3313,20436.0
2025-03-12 14:10:00,20.84,20.84,20.83,20.84,41931.0,20.3313,20.3313,20.3215,20.3313,41931.0
2025-03-12 14:15:00,20.84,20.84,20.83,20.84,35336.0,20.3313,20.3313,20.3215,20.3313,35336.0
2025-03-12 14:20:00,20.84,20.84,20.83,20.84,58027.0,20.3313,20.3313,20.3215,20.3313,58027.0
2025-03-12 14:25:00,20.84,20.84,20.83,20.84,54659.0,20.3313,20.3313,20.3215,20.3313,54659.0
2025-03-12 14:30:00,20.84,20.84,20.83,20.84,22303.0,20.3313,20.3313,20.3215,20.3313,22303.0
2025-03-12 14:35:00,20.84,20.84,20.83,20.84,226462.0,20.3313,20.3313,20.3215,20.3313,226462.0
2025-03-12 14:40:00,20.84,20.84,20.83,20.84,48530.0,20.3313,20.3313,20.3215,20.3313,48530.0
2025-03-12 14:45:00,20.84,20.84,20.83,20.84,29799.0,20.3313,20.3313,20.3215,20.3313,29799.0
2025-03-12 14:50:00,20.84,20.85,20.83,20.84,780864.0,20.3313,20.341,20.3215,20.3313,780864.0
2025-03-12 14:55:00,20.85,20.85,20.83,20.84,644130.0,20.341,20.341,20.3215,20.3313,644130.0
2025-03-12 15:00:00,20.84,20.84,20.83,20.84,32243.0,20.3313,20.3313,20.3215,20.3313,32243.0
2025-03-12 15:05:00,20.84,20.84,20.83,20.84,198853.0,20.3313,20.3313,20.3215,20.3313,198853.0
2025-03-12 15:10:00,20.84,20.84,20.83,20.84,21252.0,20.3313,20.3313,20.3215,20.3313,21252.0
2025-03-12 15:15:00,20.84,20.84,20.83,20.83,48195.0,20.3313,20.3313,20.3215,20.3215,48195.0
2025-03-12 15:20:00,20.84,20.84,20.83,20.84,151617.0,20.3313,20.3313,20.3215,20.3313,151617.0
2025-03-12 15:25:00,20.84,20.84,20.83,20.83,51307.0,20.3313,20.3313,20.3215,20.3215,51307.0
2025-03-12 15:30:00,20.84,20.84,20.83,20.84,59561.0,20.3313,20.3313,20.3215,20.3313,59561.0
2025-03-12 15:35:00,20.84,20.84,20.83,20.84,174111.0,20.3313,20.3313,20.3215,20.3313,174111.0
2025-03-12 15:40:00,20.83,20.84,20.83,20.84,449190.0,20.3215,20.3313,20.3215,20.3313,449190.0
2025-03-12 15:45:00,20.84,20.84,20.83,20.84,186840.0,20.3313,20.3313,20.3215,20.3313,186840.0
2025-03-12 15:50:00,20.84,20.84,20.83,20.84,261465.0,20.3313,20.3313,20.3215,20.3313,261465.0
2025-03-12 15:55:00,20.84,20.85,20.83,20.84,635611.0,20.3313,20.341,20.3215,20.3313,635611.0
2025-03-13 09:30:00,20.84,20.84,20.83,20.84,51488.0,20.3313,20.3313,20.3215,20.3313,51488.0
2025-03-13 09:35:00,20.84,20.84,20.83,20.84,411827.0,20.3313,20.3313,20.3215,20.3313,411827.0
2025-03-13 09:40:00,20.84,20.84,20.83,20.84,5380.0,20.3313,20.3313,20.3215,20.3313,5380.0
2025-03-13 09:45:00,20.84,20.84,20.83,20.84,208409.0,20.3313,20.3313,20.3215,20.3313,208409.0
2025-03-13 09:50:00,20.84,20.84,20.83,20.83,44308.0,20.3313,20.3313,20.3215,20.3215,44308.0
2025-03-13 09:55:00,20.83,20.84,20.82,20.82,359227.0,20.3215,20.3313,20.3118,20.3118,359227.0
2025-03-13 10:00:00,20.82,20.83,20.82,20.83,46923.0,20.3118,20.3215,20.3118,20.3215,46923.0
2025-03-13 10:05:00,20.83,20.84,20.82,20.84,2296623.0,20.3215,20.3313,20.3118,20.3313,2296623.0
2025-03-13 10:10:00,20.84,20.85,20.83,20.85,507114.0,20.3313,20.341,20.3215,20.341,507114.0
2025-03-13 10:15:00,20.85,20.85,20.84,20.85,101385.0,20.341,20.341,20.3313,20.341,101385.0
2025-03-13 10:20:00,20.85,20.85,20.84,20.84,379727.0,20.341,20.341,20.3313,20.3313,379727.0
2025-03-13 10:25:00,20.84,20.85,20.84,20.84,478397.0,20.3313,20.341,20.3313,20.3313,478397.0
2025-03-13 10:30:00,20.84,20.85,20.84,20.84,28532.0,20.3313,20.341,20.3313,20.3313,28532.0
2025-03-13 10:35:00,20.85,20.85,20.83,20.84,936276.0,20.341,20.341,20.3215,20.3313,936276.0
2025-03-13 10:40:00,20.83,20.84,20.83,20.83,60485.0,20.3215,20.3313,20.3215,20.3215,60485.0
2025-03-13 10:45:00,20.83,20.84,20.83,20.83,1495193.0,20.3215,20.3313,20.3215,20.3215,1495193.0
2025-03-13 10:50:00,20.83,20.84,20.83,20.83,1027428.0,20.3215,20.3313,20.3215,20.3215,1027428.0
2025-03-13 10:55:00,20.84,20.84,20.83,20.84,51502.0,20.3313,20.3313,20.3215,20.3313,51502.0
2025-03-13 11:00:00,20.84,20.84,20.83,20.83,13423.0,20.3313,20.3313,20.3215,20.3215,13423.0
2025-03-13 11:05:00,20.84,20.84,20.82,20.82,323343.0,20.3313,20.3313,20.3118,20.3118,323343.0
2025-03-13 11:10:00,20.82,20.83,20.82,20.83,1248246.0,20.3118,20.3215,20.3118,20.3215,1248246.0
2025-03-13 11:15:00,20.83,20.83,20.82,20.83,357307.0,20.3215,20.3215,20.3118,20.3215,357307.0
2025-03-13 11:20:00,20.83,20.83,20.82,20.82,21063.0,20.3215,20.3215,20.3118,20.3118,21063.0
2025-03-13 11:25:00,20.82,20.83,20.82,20.82,49462.0,20.3118,20.3215,20.3118,20.3118,49462.0
2025-03-13 11:30:00,20.83,20.83,20.82,20.82,404782.0,20.3215,20.3215,20.3118,20.3118,404782.0
2025-03-13 11:35:00,20.82,20.83,20.82,20.82,308852.0,20.3118,20.3215,20.3118,20.3118,308852.0
2025-03-13 11:40:00,20.82,20.83,20.82,20.82,107414.0,20.3118,20.3215,20.3118,20.3118,107414.0
2025-03-13 11:45:00,20.83,20.83,20.82,20.82,56474.0,20.3215,20.3215,20.3118,20.3118,56474.0
2025-03-13 11:50:00,20.83,20.83,20.82,20.82,826541.0,20.3215,20.3215,20.3118,20.3118,826541.0
2025-03-13 11:55:00,20.82,20.83,20.81,20.82,427063.0,20.3118,20.3215,20.302,20.3118,427063.0
2025-03-13 12:00:00,20.82,20.82,20.81,20.82,37945.0,20.3118,20.3118,20.302,20.3118,37945.0
2025-03-13 12:05:00,20.82,20.82,20.81,20.82,69907.0,20.3118,20.3118,20.302,20.3118,69907.0
2025-03-13 12:10:00,20.82,20.83,20.81,20.82,509386.0,20.3118,20.3215,20.302,20.3118,509386.0
2025-03-13 12:15:00,20.82,20.83,20.82,20.82,140342.0,20.3118,20.3215,20.3118,20.3118,140342.0
2025-03-13 12:20:00,20.82,20.83,20.82,20.82,74087.0,20.3118,20.3215,20.3118,20.3118,74087.0
2025-03-13 12:25:00,20.82,20.83,20.81,20.81,1458127.0,20.3118,20.3215,20.302,20.302,1458127.0
2025-03-13 12:30:00,20.81,20.82,20.81,20.82,25024.0,20.302,20.3118,20.302,20.3118,25024.0
2025-03-13 12:35:00,20.82,20.82,20.81,20.82,252155.0,20.3118,20.3118,20.302,20.3118,252155.0
2025-03-13 12:40:00,20.82,20.82,20.81,20.82,49135.0,20.3118,20.3118,20.302,20.3118,49135.0
2025-03-13 12:45:00,20.82,20.82,20.81,20.82,39247.0,20.3118,20.3118,20.302,20.3118,39247.0
2025-03-13 12:50:00,20.82,20.82,20.81,20.82,17948.0,20.3118,20.3118,20.302,20.3118,17948.0
2025-03-13 12:55:00,20.82,20.82,20.81,20.82,13188.0,20.3118,20.3118,20.302,20.3118,13188.0
2025-03-13 13:00:00,20.82,20.82,20.81,20.82,274123.0,20.3118,20.3118,20.302,20.3118,274123.0
2025-03-13 13:05:00,20.82,20.82,20.81,20.82,22463.0,20.3118,20.3118,20.302,20.3118,22463.0
2025-03-13 13:10:00,20.82,20.82,20.81,20.82,24664.0,20.3118,20.3118,20.302,20.3118,24664.0
2025-03-13 13:15:00,20.82,20.82,20.8,20.8,878855.0,20.3118,20.3118,20.2923,20.2923,878855.0
2025-03-13 13:20:00,20.8,20.81,20.8,20.8,138213.0,20.2923,20.302,20.2923,20.2923,138213.0
2025-03-13 13:25:00,20.8,20.81,20.79,20.79,2493099.0,20.2923,20.302,20.2825,20.2825,2493099.0
2025-03-13 13:30:00,20.8,20.8,20.79,20.8,659446.0,20.2923,20.2923,20.2825,20.2923,659446.0
2025-03-13 13:35:00,20.8,20.8,20.78,20.79,472007.0,20.2923,20.2923,20.2728,20.2825,472007.0
2025-03-13 13:40:00,20.79,20.79,20.78,20.78,78831.0,20.2825,20.2825,20.2728,20.2728,78831.0
2025-03-13 13:45:00,20.79,20.79,20.78,20.78,64361.0,20.2825,20.2825,20.2728,20.2728,64361.0
2025-03-13 13:50:00,20.78,20.79,20.77,20.78,432390.0,20.2728,20.2825,20.263,20.2728,432390.0
2025-03-13 13:55:00,20.78,20.78,20.77,20.78,69159.0,20.2728,20.2728,20.263,20.2728,69159.0
2025-03-13 14:00:00,20.78,20.78,20.77,20.78,145912.0,20.2728,20.2728,20.263,20.2728,145912.0
2025-03-13 14:05:00,20.78,20.79,20.77,20.79,956508.0,20.2728,20.2825,20.263,20.2825,956508.0
2025-03-13 14:10:00,20.79,20.8,20.78,20.8,774894.0,20.2825,20.2923,20.2728,20.2923,774894.0
2025-03-13 14:15:00,20.79,20.8,20.79,20.79,349442.0,20.2825,20.2923,20.2825,20.2825,349442.0
2025-03-13 14:20:00,20.79,20.8,20.79,20.79,53114.0,20.2825,20.2923,20.2825,20.2825,53114.0
2025-03-13 14:25:00,20.79,20.8,20.79,20.8,20797.0,20.2825,20.2923,20.2825,20.2923,20797.0
2025-03-13 14:30:00,20.79,20.8,20.79,20.79,108510.0,20.2825,20.2923,20.2825,20.2825,108510.0
2025-03-13 14:35:00,20.8,20.8,20.79,20.8,47694.0,20.2923,20.2923,20.2825,20.2923,47694.0
2025-03-13 14:40:00,20.8,20.8,20.79,20.79,95875.0,20.2923,20.2923,20.2825,20.2825,95875.0
2025-03-13 14:45:00,20.79,20.8,20.79,20.79,66133.0,20.2825,20.2923,20.2825,20.2825,66133.0
2025-03-13 14:50:00,20.79,20.8,20.79,20.79,258153.0,20.2825,20.2923,20.2825,20.2825,258153.0
2025-03-13 14:55:00,20.79,20.8,20.79,20.79,146122.0,20.2825,20.2923,20.2825,20.2825,146122.0
2025-03-13 15:00:00,20.79,20.8,20.79,20.8,176866.0,20.2825,20.2923,20.2825,20.2923,176866.0
2025-03-13 15:05:00,20.8,20.8,20.79,20.79,93688.0,20.2923,20.2923,20.2825,20.2825,93688.0
2025-03-13 15:10:00,20.79,20.8,20.78,20.79,963047.0,20.2825,20.2923,20.2728,20.2825,963047.0
2025-03-13 15:15:00,20.79,20.79,20.78,20.79,49373.0,20.2825,20.2825,20.2728,20.2825,49373.0
2025-03-13 15:20:00,20.79,20.79,20.78,20.79,65349.0,20.2825,20.2825,20.2728,20.2825,65349.0
2025-03-13 15:25:00,20.79,20.79,20.78,20.79,103594.0,20.2825,20.2825,20.2728,20.2825,103594.0
2025-03-13 15:30:00,20.79,20.79,20.78,20.79,99809.0,20.2825,20.2825,20.2728,20.2825,99809.0
2025-03-13 15:35:00,20.79,20.79,20.78,20.79,96270.0,20.2825,20.2825,20.2728,20.2825,96270.0
2025-03-13 15:40:00,20.79,20.79,20.78,20.79,100031.0,20.2825,20.2825,20.2728,20.2825,100031.0
2025-03-13 15:45:00,20.79,20.79,20.78,20.79,154646.0,20.2825,20.2825,20.2728,20.2825,154646.0
2025-03-13 15:50:00,20.79,20.79,20.78,20.79,330746.0,20.2825,20.2825,20.2728,20.2825,330746.0
2025-03-13 15:55:00,20.79,20.8,20.78,20.78,1672305.0,20.2825,20.2923,20.2728,20.2728,1672305.0
2025-03-14 09:30:00,20.81,20.81,20.8,20.81,339699.0,20.302,20.302,20.2923,20.302,339699.0
2025-03-14 09:35:00,20.81,20.82,20.8,20.82,395987.0,20.302,20.3118,20.2923,20.3118,395987.0
2025-03-14 09:40:00,20.82,20.82,20.8,20.8,2483698.0,20.3118,20.3118,20.2923,20.2923,2483698.0
2025-03-14 09:45:00,20.8,20.81,20.8,20.8,538269.0,20.2923,20.302,20.2923,20.2923,538269.0
2025-03-14 09:50:00,20.8,20.81,20.79,20.8,506938.0,20.2923,20.302,20.2825,20.2923,506938.0
2025-03-14 09:55:00,20.8,20.8,20.79,20.8,32737.0,20.2923,20.2923,20.2825,20.2923,32737.0
2025-03-14 10:00:00,20.8,20.8,20.78,20.79,2462808.0,20.2923,20.2923,20.2728,20.2825,2462808.0
2025-03-14 10:05:00,20.79,20.8,20.78,20.79,637086.0,20.2825,20.2923,20.2728,20.2825,637086.0
2025-03-14 10:10:00,20.79,20.8,20.78,20.79,310434.0,20.2825,20.2923,20.2728,20.2825,310434.0
2025-03-14 10:15:00,20.79,20.79,20.78,20.79,72145.0,20.2825,20.2825,20.2728,20.2825,72145.0
2025-03-14 10:20:00,20.79,20.79,20.78,20.79,1570097.0,20.2825,20.2825,20.2728,20.2825,1570097.0
2025-03-14 10:25:00,20.79,20.79,20.78,20.79,294286.0,20.2825,20.2825,20.2728,20.2825,294286.0
2025-03-14 10:30:00,20.78,20.79,20.78,20.79,1701839.0,20.2728,20.2825,20.2728,20.2825,1701839.0
2025-03-14 10:35:00,20.79,20.79,20.78,20.79,100968.0,20.2825,20.2825,20.2728,20.2825,100968.0
2025-03-14 10:40:00,20.79,20.79,20.78,20.79,85920.0,20.2825,20.2825,20.2728,20.2825,85920.0
2025-03-14 10:45:00,20.79,20.8,20.78,20.8,2096787.0,20.2825,20.2923,20.2728,20.2923,2096787.0
2025-03-14 10:50:00,20.8,20.8,20.79,20.8,34819.0,20.2923,20.2923,20.2825,20.2923,34819.0
2025-03-14 10:55:00,20.79,20.8,20.79,20.8,530883.0,20.2825,20.2923,20.2825,20.2923,530883.0
2025-03-14 11:00:00,20.8,20.8,20.79,20.79,942842.0,20.2923,20.2923,20.2825,20.2825,942842.0
2025-03-14 11:05:00,20.8,20.81,20.79,20.8,1446873.0,20.2923,20.302,20.2825,20.2923,1446873.0
2025-03-14 11:10:00,20.81,20.81,20.8,20.8,466583.0,20.302,20.302,20.2923,20.2923,466583.0
2025-03-14 11:15:00,20.8,20.81,20.8,20.8,73667.0,20.2923,20.302,20.2923,20.2923,73667.0
2025-03-14 11:20:00,20.8,20.81,20.8,20.8,164955.0,20.2923,20.302,20.2923,20.2923,164955.0
2025-03-14 11:25:00,20.8,20.81,20.8,20.8,24191.0,20.2923,20.302,20.2923,20.2923,24191.0
2025-03-14 11:30:00,20.8,20.81,20.8,20.8,42542.0,20.2923,20.302,20.2923,20.2923,42542.0
2025-03-14 11:35:00,20.8,20.81,20.8,20.8,88822.0,20.2923,20.302,20.2923,20.2923,88822.0
2025-03-14 11:40:00,20.8,20.81,20.8,20.8,177847.0,20.2923,20.302,20.2923,20.2923,177847.0
2025-03-14 11:45:00,20.8,20.81,20.8,20.8,12412.0,20.2923,20.302,20.2923,20.2923,12412.0
2025-03-14 11:50:00,20.8,20.81,20.8,20.81,291282.0,20.2923,20.302,20.2923,20.302,291282.0
2025-03-14 11:55:00,20.8,20.81,20.8,20.8,75657.0,20.2923,20.302,20.2923,20.2923,75657.0
2025-03-14 12:00:00,20.8,20.81,20.8,20.8,38200.0,20.2923,20.302,20.2923,20.2923,38200.0
2025-03-14 12:05:00,20.8,20.81,20.8,20.8,36798.0,20.2923,20.302,20.2923,20.2923,36798.0
2025-03-14 12:10:00,20.8,20.81,20.8,20.81,35619.0,20.2923,20.302,20.2923,20.302,35619.0
2025-03-14 12:15:00,20.8,20.81,20.8,20.8,120453.0,20.2923,20.302,20.2923,20.2923,120453.0
2025-03-14 12:20:00,20.8,20.81,20.8,20.8,136279.0,20.2923,20.302,20.2923,20.2923,136279.0
2025-03-14 12:25:00,20.8,20.81,20.8,20.8,26084.0,20.2923,20.302,20.2923,20.2923,26084.0
2025-03-14 12:30:00,20.8,20.81,20.8,20.8,147509.0,20.2923,20.302,20.2923,20.2923,147509.0
2025-03-14 12:35:00,20.8,20.81,20.8,20.8,117381.0,20.2923,20.302,20.2923,20.2923,117381.0
2025-03-14 12:40:00,20.81,20.81,20.8,20.81,28721.0,20.302,20.302,20.2923,20.302,28721.0
2025-03-14 12:45:00,20.81,20.81,20.8,20.81,74874.0,20.302,20.302,20.2923,20.302,74874.0
2025-03-14 12:50:00,20.8,20.81,20.8,20.81,430218.0,20.2923,20.302,20.2923,20.302,430218.0
2025-03-14 12:55:00,20.8,20.81,20.8,20.8,90417.0,20.2923,20.302,20.2923,20.2923,90417.0
2025-03-14 13:00:00,20.8,20.81,20.8,20.81,3677.0,20.2923,20.302,20.2923,20.302,3677.0
2025-03-14 13:05:00,20.8,20.81,20.8,20.81,5462.0,20.2923,20.302,20.2923,20.302,5462.0
2025-03-14 13:10:00,20.8,20.81,20.8,20.8,5069.0,20.2923,20.302,20.2923,20.2923,5069.0
2025-03-14 13:15:00,20.8,20.81,20.8,20.8,5733.0,20.2923,20.302,20.2923,20.2923,5733.0
2025-03-14 13:20:00,20.8,20.81,20.8,20.8,18995.0,20.2923,20.302,20.2923,20.2923,18995.0
2025-03-14 13:25:00,20.8,20.81,20.8,20.8,10966.0,20.2923,20.302,20.2923,20.2923,10966.0
2025-03-14 13:30:00,20.8,20.81,20.8,20.81,16987.0,20.2923,20.302,20.2923,20.302,16987.0
2025-03-14 13:35:00,20.8,20.81,20.8,20.8,16050.0,20.2923,20.302,20.2923,20.2923,16050.0
2025-03-14 13:40:00,20.8,20.81,20.8,20.8,47080.0,20.2923,20.302,20.2923,20.2923,47080.0
2025-03-14 13:45:00,20.8,20.81,20.8,20.81,11860.0,20.2923,20.302,20.2923,20.302,11860.0
2025-03-14 13:50:00,20.8,20.81,20.8,20.8,5692.0,20.2923,20.302,20.2923,20.2923,5692.0
2025-03-14 13:55:00,20.81,20.81,20.8,20.8,5096.0,20.302,20.302,20.2923,20.2923,5096.0
2025-03-14 14:00:00,20.8,20.81,20.8,20.8,6522.0,20.2923,20.302,20.2923,20.2923,6522.0
2025-03-14 14:05:00,20.8,20.81,20.8,20.8,4097.0,20.2923,20.302,20.2923,20.2923,4097.0
2025-03-14 14:10:00,20.81,20.81,20.8,20.8,28675.0,20.302,20.302,20.2923,20.2923,28675.0
2025-03-14 14:15:00,20.8,20.81,20.8,20.8,16124.0,20.2923,20.302,20.2923,20.2923,16124.0
2025-03-14 14:20:00,20.8,20.81,20.8,20.8,9998.0,20.2923,20.302,20.2923,20.2923,9998.0
2025-03-14 14:25:00,20.8,20.81,20.8,20.8,10067.0,20.2923,20.302,20.2923,20.2923,10067.0
2025-03-14 14:30:00,20.8,20.81,20.8,20.81,16501.0,20.2923,20.302,20.2923,20.302,16501.0
2025-03-14 14:35:00,20.81,20.81,20.8,20.8,19941.0,20.302,20.302,20.2923,20.2923,19941.0
2025-03-14 14:40:00,20.8,20.81,20.8,20.81,29279.0,20.2923,20.302,20.2923,20.302,29279.0
2025-03-14 14:45:00,20.8,20.81,20.8,20.8,7740.0,20.2923,20.302,20.2923,20.2923,7740.0
2025-03-14 14:50:00,20.8,20.81,20.8,20.8,14325.0,20.2923,20.302,20.2923,20.2923,14325.0
2025-03-14 14:55:00,20.8,20.81,20.8,20.8,473744.0,20.2923,20.302,20.2923,20.2923,473744.0
2025-03-14 15:00:00,20.8,20.81,20.8,20.8,17975.0,20.2923,20.302,20.2923,20.2923,17975.0
2025-03-14 15:05:00,20.8,20.81,20.8,20.8,295504.0,20.2923,20.302,20.2923,20.2923,295504.0
2025-03-14 15:10:00,20.8,20.81,20.8,20.8,173537.0,20.2923,20.302,20.2923,20.2923,173537.0
2025-03-14 15:15:00,20.8,20.81,20.8,20.81,60811.0,20.2923,20.302,20.2923,20.302,60811.0
2025-03-14 15:20:00,20.8,20.81,20.8,20.8,20324.0,20.2923,20.302,20.2923,20.2923,20324.0
2025-03-14 15:25:00,20.81,20.81,20.8,20.8,40546.0,20.302,20.302,20.2923,20.2923,40546.0
2025-03-14 15:30:00,20.8,20.81,20.8,20.8,17722.0,20.2923,20.302,20.2923,20.2923,17722.0
2025-03-14 15:35:00,20.8,20.81,20.8,20.8,32256.0,20.2923,20.302,20.2923,20.2923,32256.0
2025-03-14 15:40:00,20.8,20.81,20.8,20.8,51764.0,20.2923,20.302,20.2923,20.2923,51764.0
2025-03-14 15:45:00,20.8,20.81,20.8,20.8,354589.0,20.2923,20.302,20.2923,20.2923,354589.0
2025-03-14 15:50:00,20.8,20.81,20.8,20.81,982338.0,20.2923,20.302,20.2923,20.302,982338.0
2025-03-14 15:55:00,20.8,20.81,20.8,20.81,415043.0,20.2923,20.302,20.2923,20.302,415043.0
2025-03-17 09:30:00,20.81,20.81,20.8,20.8,79699.0,20.302,20.302,20.2923,20.2923,79699.0
2025-03-17 09:35:00,20.81,20.82,20.8,20.82,341251.0,20.302,20.3118,20.2923,20.3118,341251.0
2025-03-17 09:40:00,20.82,20.82,20.81,20.81,9369.0,20.3118,20.3118,20.302,20.302,9369.0
2025-03-17 09:45:00,20.82,20.82,20.81,20.81,21161.0,20.3118,20.3118,20.302,20.302,21161.0
2025-03-17 09:50:00,20.81,20.82,20.81,20.82,59902.0,20.302,20.3118,20.302,20.3118,59902.0
2025-03-17 09:55:00,20.82,20.82,20.81,20.82,270250.0,20.3118,20.3118,20.302,20.3118,270250.0
2025-03-17 10:00:00,20.81,20.82,20.81,20.82,117101.0,20.302,20.3118,20.302,20.3118,117101.0
2025-03-17 10:05:00,20.82,20.82,20.81,20.82,64502.0,20.3118,20.3118,20.302,20.3118,64502.0
2025-03-17 10:10:00,20.82,20.82,20.81,20.82,84361.0,20.3118,20.3118,20.302,20.3118,84361.0
2025-03-17 10:15:00,20.82,20.82,20.81,20.82,17564.0,20.3118,20.3118,20.302,20.3118,17564.0
2025-03-17 10:20:00,20.82,20.82,20.81,20.81,110139.0,20.3118,20.3118,20.302,20.302,110139.0
2025-03-17 10:25:00,20.81,20.82,20.81,20.81,69832.0,20.302,20.3118,20.302,20.302,69832.0
2025-03-17 10:30:00,20.82,20.82,20.81,20.81,125365.0,20.3118,20.3118,20.302,20.302,125365.0
2025-03-17 10:35:00,20.81,20.82,20.81,20.81,54019.0,20.302,20.3118,20.302,20.302,54019.0
2025-03-17 10:40:00,20.81,20.82,20.81,20.81,30694.0,20.302,20.3118,20.302,20.302,30694.0
2025-03-17 10:45:00,20.81,20.82,20.81,20.81,68262.0,20.302,20.3118,20.302,20.302,68262.0
2025-03-17 10:50:00,20.81,20.82,20.81,20.81,54803.0,20.302,20.3118,20.302,20.302,54803.0
2025-03-17 10:55:00,20.82,20.82,20.81,20.81,48425.0,20.3118,20.3118,20.302,20.302,48425.0
2025-03-17 11:00:00,20.81,20.82,20.81,20.81,41203.0,20.302,20.3118,20.302,20.302,41203.0
2025-03-17 11:05:00,20.81,20.82,20.81,20.81,38226.0,20.302,20.3118,20.302,20.302,38226.0
2025-03-17 11:10:00,20.81,20.82,20.81,20.82,64391.0,20.302,20.3118,20.302,20.3118,64391.0
2025-03-17 11:15:00,20.82,20.82,20.81,20.81,25556.0,20.3118,20.3118,20.302,20.302,25556.0
2025-03-17 11:20:00,20.82,20.82,20.81,20.82,10547.0,20.3118,20.3118,20.302,20.3118,10547.0
2025-03-17 11:25:00,20.82,20.82,20.81,20.82,27307.0,20.3118,20.3118,20.302,20.3118,27307.0
2025-03-17 11:30:00,20.81,20.82,20.81,20.81,28001.0,20.302,20.3118,20.302,20.302,28001.0
2025-03-17 11:35:00,20.82,20.82,20.81,20.82,20992.0,20.3118,20.3118,20.302,20.3118,20992.0
2025-03-17 11:40:00,20.82,20.82,20.81,20.82,47404.0,20.3118,20.3118,20.302,20.3118,47404.0
2025-03-17 11:45:00,20.82,20.82,20.81,20.82,27582.0,20.3118,20.3118,20.302,20.3118,27582.0
2025-03-17 11:50:00,20.82,20.82,20.81,20.81,33893.0,20.3118,20.3118,20.302,20.302,33893.0
2025-03-17 11:55:00,20.81,20.82,20.81,20.81,534224.0,20.302,20.3118,20.302,20.302,534224.0
2025-03-17 12:00:00,20.81,20.82,20.81,20.82,38006.0,20.302,20.3118,20.302,20.3118,38006.0
2025-03-17 12:05:00,20.82,20.82,20.81,20.82,523881.0,20.3118,20.3118,20.302,20.3118,523881.0
2025-03-17 12:10:00,20.82,20.82,20.81,20.82,604697.0,20.3118,20.3118,20.302,20.3118,604697.0
2025-03-17 12:15:00,20.82,20.82,20.81,20.82,78405.0,20.3118,20.3118,20.302,20.3118,78405.0
2025-03-17 12:20:00,20.82,20.82,20.81,20.82,36624.0,20.3118,20.3118,20.302,20.3118,36624.0
2025-03-17 12:25:00,20.82,20.82,20.81,20.82,10699.0,20.3118,20.3118,20.302,20.3118,10699.0
2025-03-17 12:30:00,20.82,20.82,20.81,20.81,9500.0,20.3118,20.3118,20.302,20.302,9500.0
2025-03-17 12:35:00,20.82,20.82,20.81,20.82,43777.0,20.3118,20.3118,20.302,20.3118,43777.0
2025-03-17 12:40:00,20.82,20.82,20.81,20.82,187053.0,20.3118,20.3118,20.302,20.3118,187053.0
2025-03-17 12:45:00,20.82,20.82,20.81,20.81,509242.0,20.3118,20.3118,20.302,20.302,509242.0
2025-03-17 12:50:00,20.82,20.82,20.81,20.81,1160719.0,20.3118,20.3118,20.302,20.302,1160719.0
2025-03-17 12:55:00,20.82,20.82,20.79,20.8,4029073.0,20.3118,20.3118,20.2825,20.2923,4029073.0
2025-03-17 13:00:00,20.8,20.81,20.8,20.8,71229.0,20.2923,20.302,20.2923,20.2923,71229.0
2025-03-17 13:05:00,20.8,20.81,20.8,20.8,112383.0,20.2923,20.302,20.2923,20.2923,112383.0
2025-03-17 13:10:00,20.8,20.81,20.8,20.8,136436.0,20.2923,20.302,20.2923,20.2923,136436.0
2025-03-17 13:15:00,20.8,20.81,20.8,20.8,169190.0,20.2923,20.302,20.2923,20.2923,169190.0
2025-03-17 13:20:00,20.8,20.81,20.8,20.8,39961.0,20.2923,20.302,20.2923,20.2923,39961.0
2025-03-17 13:25:00,20.8,20.81,20.8,20.8,36512.0,20.2923,20.302,20.2923,20.2923,36512.0
2025-03-17 13:30:00,20.8,20.81,20.8,20.8,90154.0,20.2923,20.302,20.2923,20.2923,90154.0
2025-03-17 13:35:00,20.8,20.81,20.8,20.81,221279.0,20.2923,20.302,20.2923,20.302,221279.0
2025-03-17 13:40:00,20.8,20.81,20.8,20.8,111526.0,20.2923,20.302,20.2923,20.2923,111526.0
2025-03-17 13:45:00,20.81,20.81,20.8,20.8,658659.0,20.302,20.302,20.2923,20.2923,658659.0
2025-03-17 13:50:00,20.8,20.81,20.8,20.8,176638.0,20.2923,20.302,20.2923,20.2923,176638.0
2025-03-17 13:55:00,20.8,20.81,20.8,20.8,66670.0,20.2923,20.302,20.2923,20.2923,66670.0
2025-03-17 14:00:00,20.8,20.81,20.8,20.8,37070.0,20.2923,20.302,20.2923,20.2923,37070.0
2025-03-17 14:05:00,20.8,20.81,20.8,20.8,8550.0,20.2923,20.302,20.2923,20.2923,8550.0
2025-03-17 14:10:00,20.8,20.81,20.8,20.8,18945.0,20.2923,20.302,20.2923,20.2923,18945.0
2025-03-17 14:15:00,20.8,20.81,20.8,20.8,614792.0,20.2923,20.302,20.2923,20.2923,614792.0
2025-03-17 14:20:00,20.8,20.81,20.8,20.8,761659.0,20.2923,20.302,20.2923,20.2923,761659.0
2025-03-17 14:25:00,20.8,20.81,20.8,20.8,28116.0,20.2923,20.302,20.2923,20.2923,28116.0
2025-03-17 14:30:00,20.8,20.81,20.8,20.8,60706.0,20.2923,20.302,20.2923,20.2923,60706.0
2025-03-17 14:35:00,20.81,20.81,20.8,20.81,60650.0,20.302,20.302,20.2923,20.302,60650.0
2025-03-17 14:40:00,20.8,20.81,20.8,20.81,142721.0,20.2923,20.302,20.2923,20.302,142721.0
2025-03-17 14:45:00,20.81,20.81,20.8,20.8,67698.0,20.302,20.302,20.2923,20.2923,67698.0
2025-03-17 14:50:00,20.8,20.81,20.8,20.8,76359.0,20.2923,20.302,20.2923,20.2923,76359.0
2025-03-17 14:55:00,20.8,20.81,20.8,20.8,47768.0,20.2923,20.302,20.2923,20.2923,47768.0
2025-03-17 15:00:00,20.8,20.81,20.8,20.8,277013.0,20.2923,20.302,20.2923,20.2923,277013.0
2025-03-17 15:05:00,20.8,20.81,20.8,20.8,43144.0,20.2923,20.302,20.2923,20.2923,43144.0
2025-03-17 15:10:00,20.8,20.81,20.8,20.8,52480.0,20.2923,20.302,20.2923,20.2923,52480.0
2025-03-17 15:15:00,20.8,20.81,20.8,20.8,14558.0,20.2923,20.302,20.2923,20.2923,14558.0
2025-03-17 15:20:00,20.8,20.81,20.8,20.8,36516.0,20.2923,20.302,20.2923,20.2923,36516.0
2025-03-17 15:25:00,20.8,20.81,20.8,20.8,81219.0,20.2923,20.302,20.2923,20.2923,81219.0
2025-03-17 15:30:00,20.8,20.81,20.8,20.8,36491.0,20.2923,20.302,20.2923,20.2923,36491.0
2025-03-17 15:35:00,20.81,20.81,20.8,20.8,26434.0,20.302,20.302,20.2923,20.2923,26434.0
2025-03-17 15:40:00,20.8,20.82,20.8,20.82,1135792.0,20.2923,20.3118,20.2923,20.3118,1135792.0
2025-03-17 15:45:00,20.82,20.82,20.81,20.81,54549.0,20.3118,20.3118,20.302,20.302,54549.0
2025-03-17 15:50:00,20.82,20.82,20.8,20.8,691938.0,20.3118,20.3118,20.2923,20.2923,691938.0
2025-03-17 15:55:00,20.8,20.82,20.8,20.81,1496994.0,20.2923,20.3118,20.2923,20.302,1496994.0
2025-03-18 09:30:00,20.8,20.81,20.79,20.8,90512.0,20.2923,20.302,20.2825,20.2923,90512.0
2025-03-18 09:35:00,20.8,20.8,20.79,20.79,78552.0,20.2923,20.2923,20.2825,20.2825,78552.0
2025-03-18 09:40:00,20.8,20.8,20.79,20.8,43478.0,20.2923,20.2923,20.2825,20.2923,43478.0
2025-03-18 09:45:00,20.79,20.8,20.79,20.8,161170.0,20.2825,20.2923,20.2825,20.2923,161170.0
2025-03-18 09:50:00,20.8,20.8,20.79,20.8,54916.0,20.2923,20.2923,20.2825,20.2923,54916.0
2025-03-18 09:55:00,20.79,20.8,20.79,20.79,179704.0,20.2825,20.2923,20.2825,20.2825,179704.0
2025-03-18 10:00:00,20.8,20.8,20.79,20.8,56423.0,20.2923,20.2923,20.2825,20.2923,56423.0
2025-03-18 10:05:00,20.79,20.8,20.79,20.79,28373.0,20.2825,20.2923,20.2825,20.2825,28373.0
2025-03-18 10:10:00,20.79,20.8,20.79,20.79,178380.0,20.2825,20.2923,20.2825,20.2825,178380.0
2025-03-18 10:15:00,20.79,20.8,20.79,20.79,97079.0,20.2825,20.2923,20.2825,20.2825,97079.0
2025-03-18 10:20:00,20.8,20.8,20.79,20.79,35820.0,20.2923,20.2923,20.2825,20.2825,35820.0
2025-03-18 10:25:00,20.79,20.8,20.79,20.8,78119.0,20.2825,20.2923,20.2825,20.2923,78119.0
2025-03-18 10:30:00,20.8,20.8,20.79,20.79,52986.0,20.2923,20.2923,20.2825,20.2825,52986.0
2025-03-18 10:35:00,20.79,20.8,20.79,20.8,77576.0,20.2825,20.2923,20.2825,20.2923,77576.0
2025-03-18 10:40:00,20.79,20.8,20.79,20.79,60194.0,20.2825,20.2923,20.2825,20.2825,60194.0
2025-03-18 10:45:00,20.79,20.8,20.79,20.79,39540.0,20.2825,20.2923,20.2825,20.2825,39540.0
2025-03-18 10:50:00,20.79,20.8,20.79,20.79,15376.0,20.2825,20.2923,20.2825,20.2825,15376.0
2025-03-18 10:55:00,20.79,20.8,20.79,20.79,35405.0,20.2825,20.2923,20.2825,20.2825,35405.0
2025-03-18 11:00:00,20.79,20.8,20.79,20.79,60629.0,20.2825,20.2923,20.2825,20.2825,60629.0
2025-03-18 11:05:00,20.8,20.8,20.79,20.79,24961.0,20.2923,20.2923,20.2825,20.2825,24961.0
2025-03-18 11:10:00,20.79,20.8,20.79,20.79,35710.0,20.2825,20.2923,20.2825,20.2825,35710.0
2025-03-18 11:15:00,20.8,20.8,20.79,20.8,47487.0,20.2923,20.2923,20.2825,20.2923,47487.0
2025-03-18 11:20:00,20.79,20.8,20.79,20.79,147150.0,20.2825,20.2923,20.2825,20.2825,147150.0
2025-03-18 11:25:00,20.79,20.8,20.79,20.79,20765.0,20.2825,20.2923,20.2825,20.2825,20765.0
2025-03-18 11:30:00,20.79,20.8,20.79,20.8,40314.0,20.2825,20.2923,20.2825,20.2923,40314.0
2025-03-18 11:35:00,20.79,20.8,20.79,20.79,23958.0,20.2825,20.2923,20.2825,20.2825,23958.0
2025-03-18 11:40:00,20.79,20.8,20.79,20.79,57902.0,20.2825,20.2923,20.2825,20.2825,57902.0
2025-03-18 11:45:00,20.79,20.8,20.78,20.79,677262.0,20.2825,20.2923,20.2728,20.2825,677262.0
2025-03-18 11:50:00,20.79,20.79,20.78,20.79,61626.0,20.2825,20.2825,20.2728,20.2825,61626.0
2025-03-18 11:55:00,20.78,20.79,20.78,20.79,18581.0,20.2728,20.2825,20.2728,20.2825,18581.0
2025-03-18 12:00:00,20.79,20.79,20.78,20.79,23782.0,20.2825,20.2825,20.2728,20.2825,23782.0
2025-03-18 12:05:00,20.79,20.79,20.78,20.79,20684.0,20.2825,20.2825,20.2728,20.2825,20684.0
2025-03-18 12:10:00,20.79,20.79,20.78,20.79,14499.0,20.2825,20.2825,20.2728,20.2825,14499.0
2025-03-18 12:15:00,20.79,20.79,20.78,20.79,30455.0,20.2825,20.2825,20.2728,20.2825,30455.0
2025-03-18 12:20:00,20.79,20.79,20.78,20.79,44191.0,20.2825,20.2825,20.2728,20.2825,44191.0
2025-03-18 12:25:00,20.79,20.79,20.78,20.79,16435.0,20.2825,20.2825,20.2728,20.2825,16435.0
2025-03-18 12:30:00,20.78,20.79,20.78,20.79,60848.0,20.2728,20.2825,20.2728,20.2825,60848.0
2025-03-18 12:35:00,20.78,20.79,20.78,20.79,27111.0,20.2728,20.2825,20.2728,20.2825,27111.0
2025-03-18 12:40:00,20.79,20.79,20.78,20.79,37245.0,20.2825,20.2825,20.2728,20.2825,37245.0
2025-03-18 12:45:00,20.79,20.79,20.78,20.79,35094.0,20.2825,20.2825,20.2728,20.2825,35094.0
2025-03-18 12:50:00,20.79,20.79,20.78,20.79,76575.0,20.2825,20.2825,20.2728,20.2825,76575.0
2025-03-18 12:55:00,20.79,20.79,20.78,20.79,73681.0,20.2825,20.2825,20.2728,20.2825,73681.0
2025-03-18 13:00:00,20.79,20.79,20.78,20.79,95474.0,20.2825,20.2825,20.2728,20.2825,95474.0
2025-03-18 13:05:00,20.79,20.79,20.78,20.79,24772.0,20.2825,20.2825,20.2728,20.2825,24772.0
2025-03-18 13:10:00,20.79,20.79,20.78,20.79,9592.0,20.2825,20.2825,20.2728,20.2825,9592.0
2025-03-18 13:15:00,20.79,20.79,20.78,20.79,26689.0,20.2825,20.2825,20.2728,20.2825,26689.0
2025-03-18 13:20:00,20.79,20.79,20.78,20.79,22410.0,20.2825,20.2825,20.2728,20.2825,22410.0
2025-03-18 13:25:00,20.78,20.8,20.78,20.79,263650.0,20.2728,20.2923,20.2728,20.2825,263650.0
2025-03-18 13:30:00,20.8,20.8,20.79,20.79,407586.0,20.2923,20.2923,20.2825,20.2825,407586.0
2025-03-18 13:35:00,20.79,20.8,20.79,20.79,58655.0,20.2825,20.2923,20.2825,20.2825,58655.0
2025-03-18 13:40:00,20.79,20.8,20.79,20.79,70356.0,20.2825,20.2923,20.2825,20.2825,70356.0
2025-03-18 13:45:00,20.79,20.8,20.79,20.79,73391.0,20.2825,20.2923,20.2825,20.2825,73391.0
2025-03-18 13:50:00,20.79,20.8,20.79,20.79,122258.0,20.2825,20.2923,20.2825,20.2825,122258.0
2025-03-18 13:55:00,20.79,20.8,20.79,20.79,71876.0,20.2825,20.2923,20.2825,20.2825,71876.0
2025-03-18 14:00:00,20.79,20.8,20.79,20.79,1751718.0,20.2825,20.2923,20.2825,20.2825,1751718.0
2025-03-18 14:05:00,20.8,20.8,20.79,20.79,70408.0,20.2923,20.2923,20.2825,20.2825,70408.0
2025-03-18 14:10:00,20.79,20.8,20.79,20.79,54620.0,20.2825,20.2923,20.2825,20.2825,54620.0
2025-03-18 14:15:00,20.79,20.8,20.79,20.79,64007.0,20.2825,20.2923,20.2825,20.2825,64007.0
2025-03-18 14:20:00,20.79,20.8,20.79,20.79,92834.0,20.2825,20.2923,20.2825,20.2825,92834.0
2025-03-18 14:25:00,20.79,20.8,20.79,20.79,149600.0,20.2825,20.2923,20.2825,20.2825,149600.0
2025-03-18 14:30:00,20.79,20.8,20.79,20.79,88361.0,20.2825,20.2923,20.2825,20.2825,88361.0
2025-03-18 14:35:00,20.79,20.8,20.79,20.79,51995.0,20.2825,20.2923,20.2825,20.2825,51995.0
2025-03-18 14:40:00,20.8,20.8,20.79,20.79,17076.0,20.2923,20.2923,20.2825,20.2825,17076.0
2025-03-18 14:45:00,20.8,20.8,20.79,20.79,104215.0,20.2923,20.2923,20.2825,20.2825,104215.0
2025-03-18 14:50:00,20.79,20.8,20.79,20.79,11563.0,20.2825,20.2923,20.2825,20.2825,11563.0
2025-03-18 14:55:00,20.79,20.8,20.79,20.79,65796.0,20.2825,20.2923,20.2825,20.2825,65796.0
2025-03-18 15:00:00,20.79,20.8,20.79,20.8,39701.0,20.2825,20.2923,20.2825,20.2923,39701.0
2025-03-18 15:05:00,20.79,20.8,20.79,20.79,55464.0,20.2825,20.2923,20.2825,20.2825,55464.0
2025-03-18 15:10:00,20.79,20.8,20.78,20.79,286830.0,20.2825,20.2923,20.2728,20.2825,286830.0
2025-03-18 15:15:00,20.79,20.79,20.78,20.79,50600.0,20.2825,20.2825,20.2728,20.2825,50600.0
2025-03-18 15:20:00,20.79,20.79,20.78,20.79,93320.0,20.2825,20.2825,20.2728,20.2825,93320.0
2025-03-18 15:25:00,20.78,20.79,20.78,20.79,77132.0,20.2728,20.2825,20.2728,20.2825,77132.0
2025-03-18 15:30:00,20.79,20.79,20.78,20.79,81978.0,20.2825,20.2825,20.2728,20.2825,81978.0
2025-03-18 15:35:00,20.79,20.79,20.78,20.79,94446.0,20.2825,20.2825,20.2728,20.2825,94446.0
2025-03-18 15:40:00,20.79,20.79,20.78,20.79,255049.0,20.2825,20.2825,20.2728,20.2825,255049.0
2025-03-18 15:45:00,20.79,20.79,20.78,20.79,132284.0,20.2825,20.2825,20.2728,20.2825,132284.0
2025-03-18 15:50:00,20.79,20.79,20.78,20.79,338109.0,20.2825,20.2825,20.2728,20.2825,338109.0
2025-03-18 15:55:00,20.79,20.79,20.78,20.79,301016.0,20.2825,20.2825,20.2728,20.2825,301016.0
2025-03-19 09:30:00,20.79,20.8,20.78,20.8,352064.0,20.2825,20.2923,20.2728,20.2923,352064.0
2025-03-19 09:35:00,20.8,20.8,20.79,20.79,33587.0,20.2923,20.2923,20.2825,20.2825,33587.0
2025-03-19 09:40:00,20.8,20.8,20.79,20.8,9745.0,20.2923,20.2923,20.2825,20.2923,9745.0
2025-03-19 09:45:00,20.8,20.8,20.79,20.8,8885.0,20.2923,20.2923,20.2825,20.2923,8885.0
2025-03-19 09:50:00,20.8,20.8,20.79,20.8,8750.0,20.2923,20.2923,20.2825,20.2923,8750.0
2025-03-19 09:55:00,20.8,20.8,20.79,20.8,6216.0,20.2923,20.2923,20.2825,20.2923,6216.0
2025-03-19 10:00:00,20.8,20.8,20.79,20.8,14147.0,20.2923,20.2923,20.2825,20.2923,14147.0
2025-03-19 10:05:00,20.8,20.8,20.79,20.8,36207.0,20.2923,20.2923,20.2825,20.2923,36207.0
2025-03-19 10:10:00,20.8,20.8,20.79,20.8,11225.0,20.2923,20.2923,20.2825,20.2923,11225.0
2025-03-19 10:15:00,20.8,20.8,20.79,20.8,13278.0,20.2923,20.2923,20.2825,20.2923,13278.0
2025-03-19 10:20:00,20.8,20.8,20.79,20.8,11847.0,20.2923,20.2923,20.2825,20.2923,11847.0
2025-03-19 10:25:00,20.8,20.8,20.79,20.79,7901.0,20.2923,20.2923,20.2825,20.2825,7901.0
2025-03-19 10:30:00,20.8,20.8,20.79,20.8,26105.0,20.2923,20.2923,20.2825,20.2923,26105.0
2025-03-19 10:35:00,20.8,20.8,20.79,20.8,20110.0,20.2923,20.2923,20.2825,20.2923,20110.0
2025-03-19 10:40:00,20.8,20.8,20.79,20.8,30276.0,20.2923,20.2923,20.2825,20.2923,30276.0
2025-03-19 10:45:00,20.8,20.8,20.79,20.79,8282.0,20.2923,20.2923,20.2825,20.2825,8282.0
2025-03-19 10:50:00,20.8,20.8,20.79,20.8,6208.0,20.2923,20.2923,20.2825,20.2923,6208.0
2025-03-19 10:55:00,20.8,20.8,20.79,20.8,7156.0,20.2923,20.2923,20.2825,20.2923,7156.0
2025-03-19 11:00:00,20.8,20.8,20.79,20.79,29691.0,20.2923,20.2923,20.2825,20.2825,29691.0
2025-03-19 11:05:00,20.8,20.8,20.79,20.8,87041.0,20.2923,20.2923,20.2825,20.2923,87041.0
2025-03-19 11:10:00,20.8,20.8,20.79,20.8,13905.0,20.2923,20.2923,20.2825,20.2923,13905.0
2025-03-19 11:15:00,20.8,20.8,20.79,20.8,21950.0,20.2923,20.2923,20.2825,20.2923,21950.0
2025-03-19 11:20:00,20.79,20.8,20.79,20.8,51401.0,20.2825,20.2923,20.2825,20.2923,51401.0
2025-03-19 11:25:00,20.8,20.8,20.79,20.8,38471.0,20.2923,20.2923,20.2825,20.2923,38471.0
2025-03-19 11:30:00,20.8,20.8,20.79,20.79,38566.0,20.2923,20.2923,20.2825,20.2825,38566.0
2025-03-19 11:35:00,20.8,20.8,20.79,20.8,34997.0,20.2923,20.2923,20.2825,20.2923,34997.0
2025-03-19 11:40:00,20.8,20.8,20.79,20.8,24854.0,20.2923,20.2923,20.2825,20.2923,24854.0
2025-03-19 11:45:00,20.8,20.8,20.79,20.8,151473.0,20.2923,20.2923,20.2825,20.2923,151473.0
2025-03-19 11:50:00,20.8,20.8,20.79,20.8,11271.0,20.2923,20.2923,20.2825,20.2923,11271.0
2025-03-19 11:55:00,20.8,20.8,20.79,20.8,19938.0,20.2923,20.2923,20.2825,20.2923,19938.0
2025-03-19 12:00:00,20.8,20.8,20.79,20.8,14709.0,20.2923,20.2923,20.2825,20.2923,14709.0
2025-03-19 12:05:00,20.8,20.8,20.79,20.8,5665.0,20.2923,20.2923,20.2825,20.2923,5665.0
2025-03-19 12:10:00,20.8,20.8,20.79,20.8,104013.0,20.2923,20.2923,20.2825,20.2923,104013.0
2025-03-19 12:15:00,20.8,20.8,20.79,20.8,400141.0,20.2923,20.2923,20.2825,20.2923,400141.0
2025-03-19 12:20:00,20.8,20.8,20.79,20.8,13641.0,20.2923,20.2923,20.2825,20.2923,13641.0
2025-03-19 12:25:00,20.8,20.8,20.79,20.8,33398.0,20.2923,20.2923,20.2825,20.2923,33398.0
2025-03-19 12:30:00,20.8,20.81,20.79,20.8,674875.0,20.2923,20.302,20.2825,20.2923,674875.0
2025-03-19 12:35:00,20.8,20.81,20.8,20.8,73195.0,20.2923,20.302,20.2923,20.2923,73195.0
2025-03-19 12:40:00,20.8,20.81,20.8,20.8,48451.0,20.2923,20.302,20.2923,20.2923,48451.0
2025-03-19 12:45:00,20.8,20.81,20.8,20.8,41767.0,20.2923,20.302,20.2923,20.2923,41767.0
2025-03-19 12:50:00,20.81,20.81,20.8,20.8,172087.0,20.302,20.302,20.2923,20.2923,172087.0
2025-03-19 12:55:00,20.8,20.81,20.8,20.8,48930.0,20.2923,20.302,20.2923,20.2923,48930.0
2025-03-19 13:00:00,20.8,20.81,20.8,20.8,40326.0,20.2923,20.302,20.2923,20.2923,40326.0
2025-03-19 13:05:00,20.8,20.81,20.8,20.8,86795.0,20.2923,20.302,20.2923,20.2923,86795.0
2025-03-19 13:10:00,20.8,20.81,20.8,20.8,42539.0,20.2923,20.302,20.2923,20.2923,42539.0
2025-03-19 13:15:00,20.8,20.81,20.8,20.8,40366.0,20.2923,20.302,20.2923,20.2923,40366.0
2025-03-19 13:20:00,20.81,20.81,20.8,20.8,63834.0,20.302,20.302,20.2923,20.2923,63834.0
2025-03-19 13:25:00,20.8,20.81,20.8,20.8,65610.0,20.2923,20.302,20.2923,20.2923,65610.0
2025-03-19 13:30:00,20.8,20.81,20.8,20.8,73573.0,20.2923,20.302,20.2923,20.2923,73573.0
2025-03-19 13:35:00,20.8,20.81,20.8,20.8,102784.0,20.2923,20.302,20.2923,20.2923,102784.0
2025-03-19 13:40:00,20.8,20.81,20.8,20.8,208656.0,20.2923,20.302,20.2923,20.2923,208656.0
2025-03-19 13:45:00,20.8,20.81,20.8,20.8,417152.0,20.2923,20.302,20.2923,20.2923,417152.0
2025-03-19 13:50:00,20.8,20.81,20.8,20.8,39398.0,20.2923,20.302,20.2923,20.2923,39398.0
2025-03-19 13:55:00,20.81,20.81,20.8,20.8,41528.0,20.302,20.302,20.2923,20.2923,41528.0
2025-03-19 14:00:00,20.8,20.81,20.8,20.8,73349.0,20.2923,20.302,20.2923,20.2923,73349.0
2025-03-19 14:05:00,20.81,20.81,20.8,20.8,11721.0,20.302,20.302,20.2923,20.2923,11721.0
2025-03-19 14:10:00,20.8,20.81,20.8,20.8,23556.0,20.2923,20.302,20.2923,20.2923,23556.0
2025-03-19 14:15:00,20.8,20.81,20.8,20.8,9199.0,20.2923,20.302,20.2923,20.2923,9199.0
2025-03-19 14:20:00,20.8,20.81,20.78,20.8,3285167.0,20.2923,20.302,20.2728,20.2923,3285167.0
2025-03-19 14:25:00,20.8,20.81,20.8,20.8,173493.0,20.2923,20.302,20.2923,20.2923,173493.0
2025-03-19 14:30:00,20.8,20.81,20.79,20.79,1903113.0,20.2923,20.302,20.2825,20.2825,1903113.0
2025-03-19 14:35:00,20.8,20.8,20.79,20.8,31494.0,20.2923,20.2923,20.2825,20.2923,31494.0
2025-03-19 14:40:00,20.8,20.8,20.79,20.8,26959.0,20.2923,20.2923,20.2825,20.2923,26959.0
2025-03-19 14:45:00,20.8,20.81,20.79,20.81,402678.0,20.2923,20.302,20.2825,20.302,402678.0
2025-03-19 14:50:00,20.81,20.82,20.81,20.81,1151796.0,20.302,20.3118,20.302,20.302,1151796.0
2025-03-19 14:55:00,20.81,20.82,20.81,20.82,125039.0,20.302,20.3118,20.302,20.3118,125039.0
2025-03-19 15:00:00,20.81,20.82,20.81,20.82,58374.0,20.302,20.3118,20.302,20.3118,58374.0
2025-03-19 15:05:00,20.82,20.82,20.81,20.82,205975.0,20.3118,20.3118,20.302,20.3118,205975.0
2025-03-19 15:10:00,20.82,20.84,20.81,20.84,454622.0,20.3118,20.3313,20.302,20.3313,454622.0
2025-03-19 15:15:00,20.84,20.84,20.82,20.82,969967.0,20.3313,20.3313,20.3118,20.3118,969967.0
2025-03-19 15:20:00,20.82,20.83,20.82,20.82,115239.0,20.3118,20.3215,20.3118,20.3118,115239.0
2025-03-19 15:25:00,20.82,20.83,20.81,20.82,498212.0,20.3118,20.3215,20.302,20.3118,498212.0
2025-03-19 15:30:00,20.82,20.82,20.81,20.82,23996.0,20.3118,20.3118,20.302,20.3118,23996.0
2025-03-19 15:35:00,20.82,20.82,20.81,20.82,25635.0,20.3118,20.3118,20.302,20.3118,25635.0
2025-03-19 15:40:00,20.82,20.83,20.81,20.82,947505.0,20.3118,20.3215,20.302,20.3118,947505.0
2025-03-19 15:45:00,20.82,20.83,20.81,20.82,550330.0,20.3118,20.3215,20.302,20.3118,550330.0
2025-03-19 15:50:00,20.82,20.83,20.81,20.82,928742.0,20.3118,20.3215,20.302,20.3118,928742.0
2025-03-19 15:55:00,20.82,20.83,20.81,20.82,526849.0,20.3118,20.3215,20.302,20.3118,526849.0
2025-03-20 09:30:00,20.78,20.8,20.78,20.8,151738.0,20.2728,20.2923,20.2728,20.2923,151738.0
2025-03-20 09:35:00,20.8,20.8,20.79,20.8,78779.0,20.2923,20.2923,20.2825,20.2923,78779.0
2025-03-20 09:40:00,20.8,20.8,20.79,20.8,8633.0,20.2923,20.2923,20.2825,20.2923,8633.0
2025-03-20 09:45:00,20.8,20.8,20.79,20.8,2836.0,20.2923,20.2923,20.2825,20.2923,2836.0
2025-03-20 09:50:00,20.8,20.81,20.79,20.81,265156.0,20.2923,20.302,20.2825,20.302,265156.0
2025-03-20 09:55:00,20.81,20.81,20.8,20.81,16871.0,20.302,20.302,20.2923,20.302,16871.0
2025-03-20 10:00:00,20.81,20.82,20.8,20.82,1747532.0,20.302,20.3118,20.2923,20.3118,1747532.0
2025-03-20 10:05:00,20.82,20.83,20.81,20.82,210501.0,20.3118,20.3215,20.302,20.3118,210501.0
2025-03-20 10:10:00,20.82,20.83,20.82,20.83,142795.0,20.3118,20.3215,20.3118,20.3215,142795.0
2025-03-20 10:15:00,20.83,20.84,20.82,20.84,624837.0,20.3215,20.3313,20.3118,20.3313,624837.0
2025-03-20 10:20:00,20.84,20.84,20.83,20.84,866796.0,20.3313,20.3313,20.3215,20.3313,866796.0
2025-03-20 10:25:00,20.84,20.84,20.83,20.84,76105.0,20.3313,20.3313,20.3215,20.3313,76105.0
2025-03-20 10:30:00,20.84,20.84,20.83,20.84,1344393.0,20.3313,20.3313,20.3215,20.3313,1344393.0
2025-03-20 10:35:00,20.84,20.85,20.83,20.85,237529.0,20.3313,20.341,20.3215,20.341,237529.0
2025-03-20 10:40:00,20.84,20.85,20.84,20.85,81441.0,20.3313,20.341,20.3313,20.341,81441.0
2025-03-20 10:45:00,20.85,20.85,20.84,20.85,12871.0,20.341,20.341,20.3313,20.341,12871.0
2025-03-20 10:50:00,20.85,20.85,20.84,20.85,8625.0,20.341,20.341,20.3313,20.341,8625.0
2025-03-20 10:55:00,20.85,20.85,20.84,20.84,532762.0,20.341,20.341,20.3313,20.3313,532762.0
2025-03-20 11:00:00,20.85,20.85,20.84,20.84,9179.0,20.341,20.341,20.3313,20.3313,9179.0
2025-03-20 11:05:00,20.85,20.85,20.84,20.85,88753.0,20.341,20.341,20.3313,20.341,88753.0
2025-03-20 11:10:00,20.85,20.85,20.84,20.85,10156.0,20.341,20.341,20.3313,20.341,10156.0
2025-03-20 11:15:00,20.85,20.85,20.84,20.84,14368.0,20.341,20.341,20.3313,20.3313,14368.0
2025-03-20 11:20:00,20.85,20.85,20.84,20.85,30786.0,20.341,20.341,20.3313,20.341,30786.0
2025-03-20 11:25:00,20.85,20.85,20.84,20.85,4759.0,20.341,20.341,20.3313,20.341,4759.0
2025-03-20 11:30:00,20.85,20.85,20.84,20.85,2478.0,20.341,20.341,20.3313,20.341,2478.0
2025-03-20 11:35:00,20.84,20.85,20.84,20.85,137469.0,20.3313,20.341,20.3313,20.341,137469.0
2025-03-20 11:40:00,20.85,20.85,20.84,20.85,446977.0,20.341,20.341,20.3313,20.341,446977.0
2025-03-20 11:45:00,20.84,20.85,20.84,20.84,5109.0,20.3313,20.341,20.3313,20.3313,5109.0
2025-03-20 11:50:00,20.85,20.85,20.84,20.85,159651.0,20.341,20.341,20.3313,20.341,159651.0
2025-03-20 11:55:00,20.85,20.85,20.84,20.85,69688.0,20.341,20.341,20.3313,20.341,69688.0
2025-03-20 12:00:00,20.85,20.85,20.84,20.84,66457.0,20.341,20.341,20.3313,20.3313,66457.0
2025-03-20 12:05:00,20.84,20.85,20.84,20.84,24559.0,20.3313,20.341,20.3313,20.3313,24559.0
2025-03-20 12:10:00,20.85,20.85,20.83,20.83,568341.0,20.341,20.341,20.3215,20.3215,568341.0
2025-03-20 12:15:00,20.84,20.84,20.83,20.84,31915.0,20.3313,20.3313,20.3215,20.3313,31915.0
2025-03-20 12:20:00,20.83,20.84,20.83,20.84,47055.0,20.3215,20.3313,20.3215,20.3313,47055.0
2025-03-20 12:25:00,20.84,20.84,20.83,20.83,1018861.0,20.3313,20.3313,20.3215,20.3215,1018861.0
2025-03-20 12:30:00,20.84,20.84,20.83,20.84,13347.0,20.3313,20.3313,20.3215,20.3313,13347.0
2025-03-20 12:35:00,20.84,20.84,20.83,20.84,22457.0,20.3313,20.3313,20.3215,20.3313,22457.0
2025-03-20 12:40:00,20.84,20.84,20.83,20.84,24369.0,20.3313,20.3313,20.3215,20.3313,24369.0
2025-03-20 12:45:00,20.84,20.84,20.83,20.84,14098.0,20.3313,20.3313,20.3215,20.3313,14098.0
2025-03-20 12:50:00,20.84,20.84,20.83,20.83,12227.0,20.3313,20.3313,20.3215,20.3215,12227.0
2025-03-20 12:55:00,20.84,20.84,20.83,20.84,9352.0,20.3313,20.3313,20.3215,20.3313,9352.0
2025-03-20 13:00:00,20.84,20.84,20.83,20.84,55682.0,20.3313,20.3313,20.3215,20.3313,55682.0
2025-03-20 13:05:00,20.84,20.84,20.83,20.84,18716.0,20.3313,20.3313,20.3215,20.3313,18716.0
2025-03-20 13:10:00,20.83,20.84,20.83,20.84,121276.0,20.3215,20.3313,20.3215,20.3313,121276.0
2025-03-20 13:15:00,20.84,20.84,20.83,20.84,164559.0,20.3313,20.3313,20.3215,20.3313,164559.0
2025-03-20 13:20:00,20.84,20.84,20.83,20.84,69742.0,20.3313,20.3313,20.3215,20.3313,69742.0
2025-03-20 13:25:00,20.84,20.84,20.83,20.84,126312.0,20.3313,20.3313,20.3215,20.3313,126312.0
2025-03-20 13:30:00,20.84,20.84,20.83,20.84,144039.0,20.3313,20.3313,20.3215,20.3313,144039.0
2025-03-20 13:35:00,20.84,20.84,20.83,20.84,13900.0,20.3313,20.3313,20.3215,20.3313,13900.0
2025-03-20 13:40:00,20.84,20.84,20.83,20.84,13148.0,20.3313,20.3313,20.3215,20.3313,13148.0
2025-03-20 13:45:00,20.84,20.85,20.83,20.84,295061.0,20.3313,20.341,20.3215,20.3313,295061.0
2025-03-20 13:50:00,20.85,20.85,20.84,20.84,32782.0,20.341,20.341,20.3313,20.3313,32782.0
2025-03-20 13:55:00,20.84,20.85,20.84,20.84,84495.0,20.3313,20.341,20.3313,20.3313,84495.0
2025-03-20 14:00:00,20.84,20.85,20.83,20.83,242470.0,20.3313,20.341,20.3215,20.3215,242470.0
2025-03-20 14:05:00,20.83,20.84,20.83,20.83,29828.0,20.3215,20.3313,20.3215,20.3215,29828.0
2025-03-20 14:10:00,20.84,20.84,20.83,20.84,63781.0,20.3313,20.3313,20.3215,20.3313,63781.0
2025-03-20 14:15:00,20.84,20.85,20.83,20.85,347089.0,20.3313,20.341,20.3215,20.341,347089.0
2025-03-20 14:20:00,20.85,20.85,20.84,20.85,19527.0,20.341,20.341,20.3313,20.341,19527.0
2025-03-20 14:25:00,20.85,20.85,20.84,20.84,29495.0,20.341,20.341,20.3313,20.3313,29495.0
2025-03-20 14:30:00,20.84,20.85,20.83,20.84,334599.0,20.3313,20.341,20.3215,20.3313,334599.0
2025-03-20 14:35:00,20.83,20.84,20.83,20.84,13436.0,20.3215,20.3313,20.3215,20.3313,13436.0
2025-03-20 14:40:00,20.83,20.84,20.83,20.83,107806.0,20.3215,20.3313,20.3215,20.3215,107806.0
2025-03-20 14:45:00,20.84,20.84,20.83,20.84,934195.0,20.3313,20.3313,20.3215,20.3313,934195.0
2025-03-20 14:50:00,20.84,20.85,20.83,20.85,423427.0,20.3313,20.341,20.3215,20.341,423427.0
2025-03-20 14:55:00,20.85,20.85,20.83,20.84,798823.0,20.341,20.341,20.3215,20.3313,798823.0
2025-03-20 15:00:00,20.83,20.84,20.83,20.84,32634.0,20.3215,20.3313,20.3215,20.3313,32634.0
2025-03-20 15:05:00,20.84,20.84,20.83,20.84,55307.0,20.3313,20.3313,20.3215,20.3313,55307.0
2025-03-20 15:10:00,20.84,20.84,20.83,20.84,80463.0,20.3313,20.3313,20.3215,20.3313,80463.0
2025-03-20 15:15:00,20.84,20.84,20.83,20.84,77268.0,20.3313,20.3313,20.3215,20.3313,77268.0
2025-03-20 15:20:00,20.84,20.84,20.83,20.84,95371.0,20.3313,20.3313,20.3215,20.3313,95371.0
2025-03-20 15:25:00,20.84,20.84,20.83,20.84,124247.0,20.3313,20.3313,20.3215,20.3313,124247.0
2025-03-20 15:30:00,20.84,20.85,20.83,20.85,2140802.0,20.3313,20.341,20.3215,20.341,2140802.0
2025-03-20 15:35:00,20.85,20.85,20.84,20.85,66666.0,20.341,20.341,20.3313,20.341,66666.0
2025-03-20 15:40:00,20.85,20.85,20.84,20.85,252434.0,20.341,20.341,20.3313,20.341,252434.0
2025-03-20 15:45:00,20.85,20.86,20.84,20.86,942776.0,20.341,20.3508,20.3313,20.3508,942776.0
2025-03-20 15:50:00,20.86,20.86,20.85,20.85,179143.0,20.3508,20.3508,20.341,20.341,179143.0
2025-03-20 15:55:00,20.85,20.86,20.83,20.85,716178.0,20.341,20.3508,20.3215,20.341,716178.0
2025-03-21 09:30:00,20.84,20.85,20.84,20.84,1139805.0,20.3313,20.341,20.3313,20.3313,1139805.0
2025-03-21 09:35:00,20.84,20.85,20.83,20.84,171104.0,20.3313,20.341,20.3215,20.3313,171104.0
2025-03-21 09:40:00,20.84,20.84,20.83,20.83,77665.0,20.3313,20.3313,20.3215,20.3215,77665.0
2025-03-21 09:45:00,20.84,20.84,20.83,20.84,1421548.0,20.3313,20.3313,20.3215,20.3313,1421548.0
2025-03-21 09:50:00,20.84,20.84,20.83,20.83,1070700.0,20.3313,20.3313,20.3215,20.3215,1070700.0
2025-03-21 09:55:00,20.83,20.84,20.83,20.83,238858.0,20.3215,20.3313,20.3215,20.3215,238858.0
2025-03-21 10:00:00,20.83,20.84,20.83,20.84,5893.0,20.3215,20.3313,20.3215,20.3313,5893.0
2025-03-21 10:05:00,20.83,20.84,20.83,20.83,13316.0,20.3215,20.3313,20.3215,20.3215,13316.0
2025-03-21 10:10:00,20.83,20.84,20.83,20.83,120615.0,20.3215,20.3313,20.3215,20.3215,120615.0
2025-03-21 10:15:00,20.83,20.84,20.83,20.84,14002.0,20.3215,20.3313,20.3215,20.3313,14002.0
2025-03-21 10:20:00,20.83,20.84,20.83,20.83,22581.0,20.3215,20.3313,20.3215,20.3215,22581.0
2025-03-21 10:25:00,20.83,20.84,20.83,20.83,24708.0,20.3215,20.3313,20.3215,20.3215,24708.0
2025-03-21 10:30:00,20.84,20.84,20.83,20.83,5312.0,20.3313,20.3313,20.3215,20.3215,5312.0
2025-03-21 10:35:00,20.83,20.84,20.83,20.83,2486.0,20.3215,20.3313,20.3215,20.3215,2486.0
2025-03-21 10:40:00,20.83,20.84,20.83,20.84,5168.0,20.3215,20.3313,20.3215,20.3313,5168.0
2025-03-21 10:45:00,20.84,20.84,20.83,20.84,14942.0,20.3313,20.3313,20.3215,20.3313,14942.0
2025-03-21 10:50:00,20.84,20.84,20.83,20.84,24338.0,20.3313,20.3313,20.3215,20.3313,24338.0
2025-03-21 10:55:00,20.84,20.84,20.83,20.84,440143.0,20.3313,20.3313,20.3215,20.3313,440143.0
2025-03-21 11:00:00,20.84,20.84,20.83,20.84,81644.0,20.3313,20.3313,20.3215,20.3313,81644.0
2025-03-21 11:05:00,20.84,20.84,20.83,20.84,26157.0,20.3313,20.3313,20.3215,20.3313,26157.0
2025-03-21 11:10:00,20.84,20.85,20.83,20.85,197497.0,20.3313,20.341,20.3215,20.341,197497.0
2025-03-21 11:15:00,20.84,20.85,20.84,20.84,563587.0,20.3313,20.341,20.3313,20.3313,563587.0
2025-03-21 11:20:00,20.85,20.85,20.84,20.85,1418247.0,20.341,20.341,20.3313,20.341,1418247.0
2025-03-21 11:25:00,20.85,20.85,20.84,20.84,32035.0,20.341,20.341,20.3313,20.3313,32035.0
2025-03-21 11:30:00,20.85,20.85,20.84,20.85,57627.0,20.341,20.341,20.3313,20.341,57627.0
2025-03-21 11:35:00,20.84,20.85,20.84,20.85,9522.0,20.3313,20.341,20.3313,20.341,9522.0
2025-03-21 11:40:00,20.84,20.85,20.84,20.84,27043.0,20.3313,20.341,20.3313,20.3313,27043.0
2025-03-21 11:45:00,20.84,20.85,20.84,20.84,8381.0,20.3313,20.341,20.3313,20.3313,8381.0
2025-03-21 11:50:00,20.85,20.85,20.84,20.85,45420.0,20.341,20.341,20.3313,20.341,45420.0
2025-03-21 11:55:00,20.84,20.85,20.84,20.84,29450.0,20.3313,20.341,20.3313,20.3313,29450.0
2025-03-21 12:00:00,20.85,20.85,20.84,20.84,95580.0,20.341,20.341,20.3313,20.3313,95580.0
2025-03-21 12:05:00,20.85,20.85,20.84,20.84,28701.0,20.341,20.341,20.3313,20.3313,28701.0
2025-03-21 12:10:00,20.85,20.85,20.84,20.84,21558.0,20.341,20.341,20.3313,20.3313,21558.0
2025-03-21 12:15:00,20.85,20.85,20.84,20.84,38238.0,20.341,20.341,20.3313,20.3313,38238.0
2025-03-21 12:20:00,20.85,20.85,20.84,20.84,448018.0,20.341,20.341,20.3313,20.3313,448018.0
2025-03-21 12:25:00,20.85,20.85,20.84,20.85,20735.0,20.341,20.341,20.3313,20.341,20735.0
2025-03-21 12:30:00,20.85,20.85,20.84,20.84,11265.0,20.341,20.341,20.3313,20.3313,11265.0
2025-03-21 12:35:00,20.85,20.85,20.84,20.84,15539.0,20.341,20.341,20.3313,20.3313,15539.0
2025-03-21 12:40:00,20.85,20.85,20.84,20.85,15336.0,20.341,20.341,20.3313,20.341,15336.0
2025-03-21 12:45:00,20.85,20.85,20.84,20.85,17670.0,20.341,20.341,20.3313,20.341,17670.0
2025-03-21 12:50:00,20.84,20.85,20.84,20.84,16356.0,20.3313,20.341,20.3313,20.3313,16356.0
2025-03-21 12:55:00,20.84,20.85,20.84,20.84,27078.0,20.3313,20.341,20.3313,20.3313,27078.0
2025-03-21 13:00:00,20.85,20.85,20.84,20.85,23918.0,20.341,20.341,20.3313,20.341,23918.0
2025-03-21 13:05:00,20.85,20.85,20.84,20.85,3637.0,20.341,20.341,20.3313,20.341,3637.0
2025-03-21 13:10:00,20.85,20.85,20.84,20.84,8994.0,20.341,20.341,20.3313,20.3313,8994.0
2025-03-21 13:15:00,20.85,20.85,20.84,20.84,25056.0,20.341,20.341,20.3313,20.3313,25056.0
2025-03-21 13:20:00,20.85,20.85,20.84,20.84,11100.0,20.341,20.341,20.3313,20.3313,11100.0
2025-03-21 13:25:00,20.85,20.85,20.84,20.85,13831.0,20.341,20.341,20.3313,20.341,13831.0
2025-03-21 13:30:00,20.84,20.85,20.84,20.84,9916.0,20.3313,20.341,20.3313,20.3313,9916.0
2025-03-21 13:35:00,20.84,20.84,20.83,20.84,490971.0,20.3313,20.3313,20.3215,20.3313,490971.0
2025-03-21 13:40:00,20.84,20.85,20.83,20.84,356264.0,20.3313,20.341,20.3215,20.3313,356264.0
2025-03-21 13:45:00,20.85,20.85,20.84,20.84,13110.0,20.341,20.341,20.3313,20.3313,13110.0
2025-03-21 13:50:00,20.85,20.85,20.84,20.85,7284.0,20.341,20.341,20.3313,20.341,7284.0
2025-03-21 13:55:00,20.85,20.85,20.84,20.85,5914.0,20.341,20.341,20.3313,20.341,5914.0
2025-03-21 14:00:00,20.85,20.85,20.84,20.85,58236.0,20.341,20.341,20.3313,20.341,58236.0
2025-03-21 14:05:00,20.85,20.85,20.84,20.84,5267.0,20.341,20.341,20.3313,20.3313,5267.0
2025-03-21 14:10:00,20.85,20.85,20.84,20.85,5062.0,20.341,20.341,20.3313,20.341,5062.0
2025-03-21 14:15:00,20.85,20.85,20.84,20.85,3452.0,20.341,20.341,20.3313,20.341,3452.0
2025-03-21 14:20:00,20.84,20.85,20.84,20.85,13925.0,20.3313,20.341,20.3313,20.341,13925.0
2025-03-21 14:25:00,20.85,20.85,20.84,20.85,2040.0,20.341,20.341,20.3313,20.341,2040.0
2025-03-21 14:30:00,20.85,20.85,20.84,20.85,4041.0,20.341,20.341,20.3313,20.341,4041.0
2025-03-21 14:35:00,20.85,20.85,20.84,20.85,10272.0,20.341,20.341,20.3313,20.341,10272.0
2025-03-21 14:40:00,20.85,20.85,20.84,20.85,9974.0,20.341,20.341,20.3313,20.341,9974.0
2025-03-21 14:45:00,20.85,20.85,20.84,20.85,13781.0,20.341,20.341,20.3313,20.341,13781.0
2025-03-21 14:50:00,20.85,20.85,20.84,20.85,95788.0,20.341,20.341,20.3313,20.341,95788.0
2025-03-21 14:55:00,20.84,20.85,20.84,20.85,9721.0,20.3313,20.341,20.3313,20.341,9721.0
2025-03-21 15:00:00,20.85,20.85,20.84,20.85,14198.0,20.341,20.341,20.3313,20.341,14198.0
2025-03-21 15:05:00,20.85,20.85,20.84,20.85,7712.0,20.341,20.341,20.3313,20.341,7712.0
2025-03-21 15:10:00,20.85,20.85,20.84,20.85,35034.0,20.341,20.341,20.3313,20.341,35034.0
2025-03-21 15:15:00,20.85,20.85,20.84,20.84,12866.0,20.341,20.341,20.3313,20.3313,12866.0
2025-03-21 15:20:00,20.85,20.85,20.84,20.85,27144.0,20.341,20.341,20.3313,20.341,27144.0
2025-03-21 15:25:00,20.85,20.85,20.84,20.84,13176.0,20.341,20.341,20.3313,20.3313,13176.0
2025-03-21 15:30:00,20.85,20.85,20.84,20.85,14754.0,20.341,20.341,20.3313,20.341,14754.0
2025-03-21 15:35:00,20.85,20.85,20.84,20.85,14800.0,20.341,20.341,20.3313,20.341,14800.0
2025-03-21 15:40:00,20.85,20.85,20.84,20.84,28844.0,20.341,20.341,20.3313,20.3313,28844.0
2025-03-21 15:45:00,20.84,20.85,20.84,20.85,74498.0,20.3313,20.341,20.3313,20.341,74498.0
2025-03-21 15:50:00,20.85,20.85,20.84,20.85,14468.0,20.341,20.341,20.3313,20.341,14468.0
2025-03-21 15:55:00,20.85,20.86,20.83,20.83,1299008.0,20.341,20.3508,20.3215,20.3215,1299008.0
2025-03-24 09:30:00,20.76,20.76,20.75,20.76,99870.0,20.3584,20.3584,20.3486,20.3584,99870.0
2025-03-24 09:35:00,20.76,20.76,20.75,20.76,57832.0,20.3584,20.3584,20.3486,20.3584,57832.0
2025-03-24 09:40:00,20.76,20.76,20.75,20.76,58099.0,20.3584,20.3584,20.3486,20.3584,58099.0
2025-03-24 09:45:00,20.76,20.76,20.75,20.76,99360.0,20.3584,20.3584,20.3486,20.3584,99360.0
2025-03-24 09:50:00,20.76,20.76,20.75,20.76,3744630.0,20.3584,20.3584,20.3486,20.3584,3744630.0
2025-03-24 09:55:00,20.76,20.76,20.75,20.76,212602.0,20.3584,20.3584,20.3486,20.3584,212602.0
2025-03-24 10:00:00,20.76,20.76,20.75,20.76,58653.0,20.3584,20.3584,20.3486,20.3584,58653.0
2025-03-24 10:05:00,20.76,20.76,20.75,20.76,43099.0,20.3584,20.3584,20.3486,20.3584,43099.0
2025-03-24 10:10:00,20.76,20.76,20.75,20.76,30543.0,20.3584,20.3584,20.3486,20.3584,30543.0
2025-03-24 10:15:00,20.76,20.76,20.75,20.75,91601.0,20.3584,20.3584,20.3486,20.3486,91601.0
2025-03-24 10:20:00,20.76,20.76,20.75,20.76,176973.0,20.3584,20.3584,20.3486,20.3584,176973.0
2025-03-24 10:25:00,20.76,20.76,20.75,20.76,22913.0,20.3584,20.3584,20.3486,20.3584,22913.0
2025-03-24 10:30:00,20.76,20.77,20.75,20.77,354937.0,20.3584,20.3682,20.3486,20.3682,354937.0
2025-03-24 10:35:00,20.77,20.77,20.76,20.77,40897.0,20.3682,20.3682,20.3584,20.3682,40897.0
2025-03-24 10:40:00,20.77,20.77,20.76,20.77,65294.0,20.3682,20.3682,20.3584,20.3682,65294.0
2025-03-24 10:45:00,20.77,20.77,20.76,20.77,52842.0,20.3682,20.3682,20.3584,20.3682,52842.0
2025-03-24 10:50:00,20.77,20.77,20.76,20.77,12041.0,20.3682,20.3682,20.3584,20.3682,12041.0
2025-03-24 10:55:00,20.77,20.77,20.76,20.77,27737.0,20.3682,20.3682,20.3584,20.3682,27737.0
2025-03-24 11:00:00,20.77,20.77,20.76,20.77,47707.0,20.3682,20.3682,20.3584,20.3682,47707.0
2025-03-24 11:05:00,20.77,20.77,20.76,20.77,58370.0,20.3682,20.3682,20.3584,20.3682,58370.0
2025-03-24 11:10:00,20.77,20.77,20.76,20.77,85602.0,20.3682,20.3682,20.3584,20.3682,85602.0
2025-03-24 11:15:00,20.77,20.77,20.76,20.77,13519.0,20.3682,20.3682,20.3584,20.3682,13519.0
2025-03-24 11:20:00,20.76,20.77,20.76,20.77,349109.0,20.3584,20.3682,20.3584,20.3682,349109.0
2025-03-24 11:25:00,20.77,20.77,20.76,20.77,402915.0,20.3682,20.3682,20.3584,20.3682,402915.0
2025-03-24 11:30:00,20.77,20.77,20.76,20.77,58963.0,20.3682,20.3682,20.3584,20.3682,58963.0
2025-03-24 11:35:00,20.77,20.77,20.76,20.77,37029.0,20.3682,20.3682,20.3584,20.3682,37029.0
2025-03-24 11:40:00,20.77,20.77,20.76,20.77,44911.0,20.3682,20.3682,20.3584,20.3682,44911.0
2025-03-24 11:45:00,20.77,20.77,20.76,20.76,37367.0,20.3682,20.3682,20.3584,20.3584,37367.0
2025-03-24 11:50:00,20.77,20.77,20.76,20.76,38357.0,20.3682,20.3682,20.3584,20.3584,38357.0
2025-03-24 11:55:00,20.77,20.77,20.76,20.77,60716.0,20.3682,20.3682,20.3584,20.3682,60716.0
2025-03-24 12:00:00,20.77,20.77,20.76,20.77,65097.0,20.3682,20.3682,20.3584,20.3682,65097.0
2025-03-24 12:05:00,20.77,20.77,20.76,20.77,59237.0,20.3682,20.3682,20.3584,20.3682,59237.0
2025-03-24 12:10:00,20.77,20.77,20.76,20.77,121526.0,20.3682,20.3682,20.3584,20.3682,121526.0
2025-03-24 12:15:00,20.77,20.77,20.76,20.77,24217.0,20.3682,20.3682,20.3584,20.3682,24217.0
2025-03-24 12:20:00,20.77,20.77,20.76,20.77,28355.0,20.3682,20.3682,20.3584,20.3682,28355.0
2025-03-24 12:25:00,20.77,20.77,20.76,20.77,30852.0,20.3682,20.3682,20.3584,20.3682,30852.0
2025-03-24 12:30:00,20.77,20.77,20.76,20.76,36234.0,20.3682,20.3682,20.3584,20.3584,36234.0
2025-03-24 12:35:00,20.76,20.77,20.76,20.77,10513.0,20.3584,20.3682,20.3584,20.3682,10513.0
2025-03-24 12:40:00,20.77,20.77,20.76,20.77,9441.0,20.3682,20.3682,20.3584,20.3682,9441.0
2025-03-24 12:45:00,20.77,20.77,20.76,20.77,55732.0,20.3682,20.3682,20.3584,20.3682,55732.0
2025-03-24 12:50:00,20.77,20.77,20.76,20.77,48275.0,20.3682,20.3682,20.3584,20.3682,48275.0
2025-03-24 12:55:00,20.77,20.77,20.76,20.77,95835.0,20.3682,20.3682,20.3584,20.3682,95835.0
2025-03-24 13:00:00,20.77,20.77,20.76,20.77,115042.0,20.3682,20.3682,20.3584,20.3682,115042.0
2025-03-24 13:05:00,20.77,20.77,20.76,20.77,621436.0,20.3682,20.3682,20.3584,20.3682,621436.0
2025-03-24 13:10:00,20.77,20.77,20.76,20.77,554751.0,20.3682,20.3682,20.3584,20.3682,554751.0
2025-03-24 13:15:00,20.77,20.77,20.76,20.77,2254822.0,20.3682,20.3682,20.3584,20.3682,2254822.0
2025-03-24 13:20:00,20.77,20.77,20.76,20.77,164889.0,20.3682,20.3682,20.3584,20.3682,164889.0
2025-03-24 13:25:00,20.77,20.77,20.76,20.77,163558.0,20.3682,20.3682,20.3584,20.3682,163558.0
2025-03-24 13:30:00,20.77,20.77,20.76,20.77,320445.0,20.3682,20.3682,20.3584,20.3682,320445.0
2025-03-24 13:35:00,20.76,20.77,20.76,20.77,95375.0,20.3584,20.3682,20.3584,20.3682,95375.0
2025-03-24 13:40:00,20.77,20.77,20.76,20.77,16979.0,20.3682,20.3682,20.3584,20.3682,16979.0
2025-03-24 13:45:00,20.76,20.77,20.76,20.77,23456.0,20.3584,20.3682,20.3584,20.3682,23456.0
2025-03-24 13:50:00,20.77,20.77,20.76,20.76,84640.0,20.3682,20.3682,20.3584,20.3584,84640.0
2025-03-24 13:55:00,20.77,20.77,20.76,20.76,45202.0,20.3682,20.3682,20.3584,20.3584,45202.0
2025-03-24 14:00:00,20.77,20.77,20.76,20.77,346272.0,20.3682,20.3682,20.3584,20.3682,346272.0
2025-03-24 14:05:00,20.77,20.77,20.76,20.76,60975.0,20.3682,20.3682,20.3584,20.3584,60975.0
2025-03-24 14:10:00,20.77,20.77,20.76,20.77,44553.0,20.3682,20.3682,20.3584,20.3682,44553.0
2025-03-24 14:15:00,20.77,20.77,20.76,20.77,31550.0,20.3682,20.3682,20.3584,20.3682,31550.0
2025-03-24 14:20:00,20.77,20.77,20.76,20.76,84772.0,20.3682,20.3682,20.3584,20.3584,84772.0
2025-03-24 14:25:00,20.77,20.77,20.76,20.77,35707.0,20.3682,20.3682,20.3584,20.3682,35707.0
2025-03-24 14:30:00,20.77,20.77,20.76,20.77,41209.0,20.3682,20.3682,20.3584,20.3682,41209.0
2025-03-24 14:35:00,20.76,20.77,20.76,20.77,473885.0,20.3584,20.3682,20.3584,20.3682,473885.0
2025-03-24 14:40:00,20.77,20.77,20.76,20.77,145702.0,20.3682,20.3682,20.3584,20.3682,145702.0
2025-03-24 14:45:00,20.77,20.77,20.76,20.77,28017.0,20.3682,20.3682,20.3584,20.3682,28017.0
2025-03-24 14:50:00,20.77,20.77,20.76,20.77,41117.0,20.3682,20.3682,20.3584,20.3682,41117.0
2025-03-24 14:55:00,20.77,20.77,20.76,20.77,21845.0,20.3682,20.3682,20.3584,20.3682,21845.0
2025-03-24 15:00:00,20.77,20.77,20.76,20.77,17796.0,20.3682,20.3682,20.3584,20.3682,17796.0
2025-03-24 15:05:00,20.77,20.77,20.76,20.77,22927.0,20.3682,20.3682,20.3584,20.3682,22927.0
2025-03-24 15:10:00,20.77,20.77,20.76,20.77,107407.0,20.3682,20.3682,20.3584,20.3682,107407.0
2025-03-24 15:15:00,20.77,20.77,20.76,20.77,156692.0,20.3682,20.3682,20.3584,20.3682,156692.0
2025-03-24 15:20:00,20.77,20.77,20.76,20.77,43445.0,20.3682,20.3682,20.3584,20.3682,43445.0
2025-03-24 15:25:00,20.77,20.77,20.76,20.77,66401.0,20.3682,20.3682,20.3584,20.3682,66401.0
2025-03-24 15:30:00,20.76,20.77,20.76,20.77,59386.0,20.3584,20.3682,20.3584,20.3682,59386.0
2025-03-24 15:35:00,20.77,20.77,20.76,20.77,69719.0,20.3682,20.3682,20.3584,20.3682,69719.0
2025-03-24 15:40:00,20.77,20.77,20.76,20.77,37693.0,20.3682,20.3682,20.3584,20.3682,37693.0
2025-03-24 15:45:00,20.77,20.77,20.76,20.77,41465.0,20.3682,20.3682,20.3584,20.3682,41465.0
2025-03-24 15:50:00,20.77,20.77,20.76,20.77,117244.0,20.3682,20.3682,20.3584,20.3682,117244.0
2025-03-24 15:55:00,20.77,20.78,20.76,20.77,1112465.0,20.3682,20.378,20.3584,20.3682,1112465.0
2025-03-25 09:30:00,20.78,20.79,20.78,20.79,429030.0,20.378,20.3878,20.378,20.3878,429030.0
2025-03-25 09:35:00,20.79,20.79,20.78,20.79,23938.0,20.3878,20.3878,20.378,20.3878,23938.0
2025-03-25 09:40:00,20.79,20.79,20.78,20.79,38883.0,20.3878,20.3878,20.378,20.3878,38883.0
2025-03-25 09:45:00,20.79,20.79,20.78,20.79,126738.0,20.3878,20.3878,20.378,20.3878,126738.0
2025-03-25 09:50:00,20.79,20.79,20.78,20.79,223355.0,20.3878,20.3878,20.378,20.3878,223355.0
2025-03-25 09:55:00,20.79,20.79,20.78,20.79,37195.0,20.3878,20.3878,20.378,20.3878,37195.0
2025-03-25 10:00:00,20.79,20.79,20.78,20.79,1078099.0,20.3878,20.3878,20.378,20.3878,1078099.0
2025-03-25 10:05:00,20.79,20.79,20.78,20.78,19452.0,20.3878,20.3878,20.378,20.378,19452.0
2025-03-25 10:10:00,20.79,20.79,20.78,20.79,8842.0,20.3878,20.3878,20.378,20.3878,8842.0
2025-03-25 10:15:00,20.79,20.79,20.78,20.79,3664.0,20.3878,20.3878,20.378,20.3878,3664.0
2025-03-25 10:20:00,20.79,20.79,20.78,20.79,32560.0,20.3878,20.3878,20.378,20.3878,32560.0
2025-03-25 10:25:00,20.78,20.79,20.78,20.79,48808.0,20.378,20.3878,20.378,20.3878,48808.0
2025-03-25 10:30:00,20.78,20.79,20.78,20.78,202316.0,20.378,20.3878,20.378,20.378,202316.0
2025-03-25 10:35:00,20.78,20.79,20.78,20.78,78789.0,20.378,20.3878,20.378,20.378,78789.0
2025-03-25 10:40:00,20.78,20.79,20.78,20.78,68806.0,20.378,20.3878,20.378,20.378,68806.0
2025-03-25 10:45:00,20.79,20.79,20.78,20.78,28296.0,20.3878,20.3878,20.378,20.378,28296.0
2025-03-25 10:50:00,20.78,20.79,20.78,20.78,44833.0,20.378,20.3878,20.378,20.378,44833.0
2025-03-25 10:55:00,20.79,20.79,20.78,20.79,52656.0,20.3878,20.3878,20.378,20.3878,52656.0
2025-03-25 11:00:00,20.78,20.79,20.78,20.78,1240169.0,20.378,20.3878,20.378,20.378,1240169.0
2025-03-25 11:05:00,20.78,20.79,20.78,20.78,294188.0,20.378,20.3878,20.378,20.378,294188.0
2025-03-25 11:10:00,20.78,20.79,20.78,20.79,314924.0,20.378,20.3878,20.378,20.3878,314924.0
2025-03-25 11:15:00,20.78,20.79,20.77,20.77,821692.0,20.378,20.3878,20.3682,20.3682,821692.0
2025-03-25 11:20:00,20.78,20.78,20.76,20.77,2037638.0,20.378,20.378,20.3584,20.3682,2037638.0
2025-03-25 11:25:00,20.77,20.78,20.76,20.77,381284.0,20.3682,20.378,20.3584,20.3682,381284.0
2025-03-25 11:30:00,20.77,20.77,20.76,20.77,84116.0,20.3682,20.3682,20.3584,20.3682,84116.0
2025-03-25 11:35:00,20.77,20.77,20.76,20.77,509702.0,20.3682,20.3682,20.3584,20.3682,509702.0
2025-03-25 11:40:00,20.77,20.77,20.76,20.77,36787.0,20.3682,20.3682,20.3584,20.3682,36787.0
2025-03-25 11:45:00,20.76,20.77,20.76,20.77,21143.0,20.3584,20.3682,20.3584,20.3682,21143.0
2025-03-25 11:50:00,20.77,20.77,20.76,20.77,5235.0,20.3682,20.3682,20.3584,20.3682,5235.0
2025-03-25 11:55:00,20.77,20.77,20.76,20.77,36468.0,20.3682,20.3682,20.3584,20.3682,36468.0
2025-03-25 12:00:00,20.76,20.77,20.76,20.77,312010.0,20.3584,20.3682,20.3584,20.3682,312010.0
2025-03-25 12:05:00,20.77,20.77,20.76,20.77,658557.0,20.3682,20.3682,20.3584,20.3682,658557.0
2025-03-25 12:10:00,20.77,20.77,20.76,20.77,50467.0,20.3682,20.3682,20.3584,20.3682,50467.0
2025-03-25 12:15:00,20.77,20.77,20.76,20.76,980285.0,20.3682,20.3682,20.3584,20.3584,980285.0
2025-03-25 12:20:00,20.76,20.77,20.76,20.76,10786.0,20.3584,20.3682,20.3584,20.3584,10786.0
2025-03-25 12:25:00,20.76,20.77,20.76,20.77,29925.0,20.3584,20.3682,20.3584,20.3682,29925.0
2025-03-25 12:30:00,20.77,20.77,20.76,20.76,15851.0,20.3682,20.3682,20.3584,20.3584,15851.0
2025-03-25 12:35:00,20.76,20.77,20.76,20.77,3374675.0,20.3584,20.3682,20.3584,20.3682,3374675.0
2025-03-25 12:40:00,20.77,20.77,20.76,20.77,54720.0,20.3682,20.3682,20.3584,20.3682,54720.0
2025-03-25 12:45:00,20.77,20.77,20.76,20.77,10417.0,20.3682,20.3682,20.3584,20.3682,10417.0
2025-03-25 12:50:00,20.76,20.77,20.76,20.77,51592.0,20.3584,20.3682,20.3584,20.3682,51592.0
2025-03-25 12:55:00,20.77,20.77,20.76,20.76,13085.0,20.3682,20.3682,20.3584,20.3584,13085.0
2025-03-25 13:00:00,20.77,20.78,20.76,20.77,528769.0,20.3682,20.378,20.3584,20.3682,528769.0
2025-03-25 13:05:00,20.77,20.78,20.77,20.78,107244.0,20.3682,20.378,20.3682,20.378,107244.0
2025-03-25 13:10:00,20.78,20.78,20.77,20.78,6538.0,20.378,20.378,20.3682,20.378,6538.0
2025-03-25 13:15:00,20.78,20.78,20.77,20.77,14745.0,20.378,20.378,20.3682,20.3682,14745.0
2025-03-25 13:20:00,20.78,20.78,20.77,20.78,32889.0,20.378,20.378,20.3682,20.378,32889.0
2025-03-25 13:25:00,20.78,20.78,20.77,20.78,21002.0,20.378,20.378,20.3682,20.378,21002.0
2025-03-25 13:30:00,20.78,20.78,20.77,20.78,6707.0,20.378,20.378,20.3682,20.378,6707.0
2025-03-25 13:35:00,20.78,20.78,20.77,20.78,6899.0,20.378,20.378,20.3682,20.378,6899.0
2025-03-25 13:40:00,20.78,20.78,20.77,20.78,13958.0,20.378,20.378,20.3682,20.378,13958.0
2025-03-25 13:45:00,20.78,20.78,20.77,20.78,9195.0,20.378,20.378,20.3682,20.378,9195.0
2025-03-25 13:50:00,20.78,20.78,20.77,20.78,149402.0,20.378,20.378,20.3682,20.378,149402.0
2025-03-25 13:55:00,20.78,20.78,20.77,20.78,8352.0,20.378,20.378,20.3682,20.378,8352.0
2025-03-25 14:00:00,20.78,20.78,20.77,20.78,12344.0,20.378,20.378,20.3682,20.378,12344.0
2025-03-25 14:05:00,20.78,20.78,20.77,20.78,5949.0,20.378,20.378,20.3682,20.378,5949.0
2025-03-25 14:10:00,20.78,20.78,20.77,20.78,340801.0,20.378,20.378,20.3682,20.378,340801.0
2025-03-25 14:15:00,20.77,20.78,20.77,20.77,342351.0,20.3682,20.378,20.3682,20.3682,342351.0
2025-03-25 14:20:00,20.77,20.78,20.76,20.77,214825.0,20.3682,20.378,20.3584,20.3682,214825.0
2025-03-25 14:25:00,20.77,20.77,20.76,20.77,269792.0,20.3682,20.3682,20.3584,20.3682,269792.0
2025-03-25 14:30:00,20.77,20.77,20.76,20.77,34503.0,20.3682,20.3682,20.3584,20.3682,34503.0
2025-03-25 14:35:00,20.77,20.77,20.76,20.77,7968.0,20.3682,20.3682,20.3584,20.3682,7968.0
2025-03-25 14:40:00,20.77,20.77,20.76,20.77,485947.0,20.3682,20.3682,20.3584,20.3682,485947.0
2025-03-25 14:45:00,20.77,20.77,20.76,20.77,9650.0,20.3682,20.3682,20.3584,20.3682,9650.0
2025-03-25 14:50:00,20.77,20.77,20.76,20.77,8380.0,20.3682,20.3682,20.3584,20.3682,8380.0
2025-03-25 14:55:00,20.77,20.77,20.76,20.76,36854.0,20.3682,20.3682,20.3584,20.3584,36854.0
2025-03-25 15:00:00,20.76,20.77,20.76,20.77,17859.0,20.3584,20.3682,20.3584,20.3682,17859.0
2025-03-25 15:05:00,20.77,20.77,20.76,20.77,21311.0,20.3682,20.3682,20.3584,20.3682,21311.0
2025-03-25 15:10:00,20.77,20.77,20.76,20.77,12878.0,20.3682,20.3682,20.3584,20.3682,12878.0
2025-03-25 15:15:00,20.77,20.77,20.76,20.77,22050.0,20.3682,20.3682,20.3584,20.3682,22050.0
2025-03-25 15:20:00,20.76,20.77,20.76,20.77,10298.0,20.3584,20.3682,20.3584,20.3682,10298.0
2025-03-25 15:25:00,20.76,20.77,20.76,20.77,18412.0,20.3584,20.3682,20.3584,20.3682,18412.0
2025-03-25 15:30:00,20.77,20.77,20.76,20.77,51736.0,20.3682,20.3682,20.3584,20.3682,51736.0
2025-03-25 15:35:00,20.77,20.77,20.76,20.77,90164.0,20.3682,20.3682,20.3584,20.3682,90164.0
2025-03-25 15:40:00,20.77,20.78,20.76,20.77,1000825.0,20.3682,20.378,20.3584,20.3682,1000825.0
2025-03-25 15:45:00,20.78,20.78,20.77,20.78,69468.0,20.378,20.378,20.3682,20.378,69468.0
2025-03-25 15:50:00,20.78,20.78,20.77,20.78,37748.0,20.378,20.378,20.3682,20.378,37748.0
2025-03-25 15:55:00,20.78,20.78,20.77,20.78,89074.0,20.378,20.378,20.3682,20.378,89074.0
2025-03-26 09:30:00,20.79,20.79,20.77,20.77,195564.0,20.3878,20.3878,20.3682,20.3682,195564.0
2025-03-26 09:35:00,20.78,20.78,20.77,20.78,78449.0,20.378,20.378,20.3682,20.378,78449.0
2025-03-26 09:40:00,20.78,20.78,20.77,20.78,16853.0,20.378,20.378,20.3682,20.378,16853.0
2025-03-26 09:45:00,20.78,20.78,20.77,20.77,34073.0,20.378,20.378,20.3682,20.3682,34073.0
2025-03-26 09:50:00,20.77,20.78,20.77,20.78,22593.0,20.3682,20.378,20.3682,20.378,22593.0
2025-03-26 09:55:00,20.77,20.78,20.77,20.78,12571.0,20.3682,20.378,20.3682,20.378,12571.0
2025-03-26 10:00:00,20.77,20.78,20.77,20.77,12878.0,20.3682,20.378,20.3682,20.3682,12878.0
2025-03-26 10:05:00,20.77,20.78,20.77,20.78,20367.0,20.3682,20.378,20.3682,20.378,20367.0
2025-03-26 10:10:00,20.77,20.78,20.77,20.78,28805.0,20.3682,20.378,20.3682,20.378,28805.0
2025-03-26 10:15:00,20.77,20.78,20.77,20.78,6295.0,20.3682,20.378,20.3682,20.378,6295.0
2025-03-26 10:20:00,20.77,20.78,20.77,20.78,1008595.0,20.3682,20.378,20.3682,20.378,1008595.0
2025-03-26 10:25:00,20.77,20.78,20.77,20.77,48062.0,20.3682,20.378,20.3682,20.3682,48062.0
2025-03-26 10:30:00,20.78,20.78,20.77,20.77,105162.0,20.378,20.378,20.3682,20.3682,105162.0
2025-03-26 10:35:00,20.77,20.78,20.77,20.77,106583.0,20.3682,20.378,20.3682,20.3682,106583.0
2025-03-26 10:40:00,20.78,20.78,20.77,20.78,2048309.0,20.378,20.378,20.3682,20.378,2048309.0
2025-03-26 10:45:00,20.78,20.78,20.77,20.77,46284.0,20.378,20.378,20.3682,20.3682,46284.0
2025-03-26 10:50:00,20.77,20.78,20.77,20.78,23109.0,20.3682,20.378,20.3682,20.378,23109.0
2025-03-26 10:55:00,20.78,20.78,20.77,20.78,16219.0,20.378,20.378,20.3682,20.378,16219.0
2025-03-26 11:00:00,20.77,20.78,20.77,20.77,9775.0,20.3682,20.378,20.3682,20.3682,9775.0
2025-03-26 11:05:00,20.77,20.78,20.77,20.78,8251.0,20.3682,20.378,20.3682,20.378,8251.0
2025-03-26 11:10:00,20.78,20.78,20.77,20.77,8567.0,20.378,20.378,20.3682,20.3682,8567.0
2025-03-26 11:15:00,20.78,20.78,20.77,20.78,17062.0,20.378,20.378,20.3682,20.378,17062.0
2025-03-26 11:20:00,20.78,20.78,20.77,20.78,49404.0,20.378,20.378,20.3682,20.378,49404.0
2025-03-26 11:25:00,20.78,20.78,20.77,20.77,35853.0,20.378,20.378,20.3682,20.3682,35853.0
2025-03-26 11:30:00,20.77,20.78,20.77,20.77,24123.0,20.3682,20.378,20.3682,20.3682,24123.0
2025-03-26 11:35:00,20.77,20.78,20.77,20.77,15551.0,20.3682,20.378,20.3682,20.3682,15551.0
2025-03-26 11:40:00,20.77,20.78,20.77,20.77,50142.0,20.3682,20.378,20.3682,20.3682,50142.0
2025-03-26 11:45:00,20.78,20.78,20.77,20.77,70286.0,20.378,20.378,20.3682,20.3682,70286.0
2025-03-26 11:50:00,20.78,20.78,20.76,20.77,457094.0,20.378,20.378,20.3584,20.3682,457094.0
2025-03-26 11:55:00,20.77,20.77,20.76,20.77,225087.0,20.3682,20.3682,20.3584,20.3682,225087.0
2025-03-26 12:00:00,20.77,20.77,20.76,20.77,224790.0,20.3682,20.3682,20.3584,20.3682,224790.0
2025-03-26 12:05:00,20.77,20.77,20.76,20.77,65690.0,20.3682,20.3682,20.3584,20.3682,65690.0
2025-03-26 12:10:00,20.77,20.77,20.76,20.77,1385600.0,20.3682,20.3682,20.3584,20.3682,1385600.0
2025-03-26 12:15:00,20.77,20.77,20.76,20.77,199213.0,20.3682,20.3682,20.3584,20.3682,199213.0
2025-03-26 12:20:00,20.76,20.77,20.76,20.77,367142.0,20.3584,20.3682,20.3584,20.3682,367142.0
2025-03-26 12:25:00,20.77,20.77,20.76,20.77,2566643.0,20.3682,20.3682,20.3584,20.3682,2566643.0
2025-03-26 12:30:00,20.77,20.77,20.76,20.77,72485.0,20.3682,20.3682,20.3584,20.3682,72485.0
2025-03-26 12:35:00,20.76,20.78,20.76,20.78,443546.0,20.3584,20.378,20.3584,20.378,443546.0
2025-03-26 12:40:00,20.78,20.78,20.77,20.78,71934.0,20.378,20.378,20.3682,20.378,71934.0
2025-03-26 12:45:00,20.78,20.78,20.77,20.78,79963.0,20.378,20.378,20.3682,20.378,79963.0
2025-03-26 12:50:00,20.78,20.78,20.77,20.77,18237.0,20.378,20.378,20.3682,20.3682,18237.0
2025-03-26 12:55:00,20.77,20.78,20.77,20.77,2175291.0,20.3682,20.378,20.3682,20.3682,2175291.0
2025-03-26 13:00:00,20.77,20.78,20.77,20.77,106707.0,20.3682,20.378,20.3682,20.3682,106707.0
2025-03-26 13:05:00,20.77,20.78,20.77,20.77,265526.0,20.3682,20.378,20.3682,20.3682,265526.0
2025-03-26 13:10:00,20.77,20.78,20.77,20.77,18754.0,20.3682,20.378,20.3682,20.3682,18754.0
2025-03-26 13:15:00,20.77,20.78,20.77,20.77,31024.0,20.3682,20.378,20.3682,20.3682,31024.0
2025-03-26 13:20:00,20.77,20.78,20.77,20.77,51158.0,20.3682,20.378,20.3682,20.3682,51158.0
2025-03-26 13:25:00,20.77,20.78,20.77,20.77,26068.0,20.3682,20.378,20.3682,20.3682,26068.0
2025-03-26 13:30:00,20.77,20.78,20.77,20.77,109916.0,20.3682,20.378,20.3682,20.3682,109916.0
2025-03-26 13:35:00,20.78,20.78,20.76,20.77,180340.0,20.378,20.378,20.3584,20.3682,180340.0
2025-03-26 13:40:00,20.77,20.77,20.76,20.77,43946.0,20.3682,20.3682,20.3584,20.3682,43946.0
2025-03-26 13:45:00,20.77,20.77,20.76,20.77,24011.0,20.3682,20.3682,20.3584,20.3682,24011.0
2025-03-26 13:50:00,20.77,20.77,20.76,20.77,20739.0,20.3682,20.3682,20.3584,20.3682,20739.0
2025-03-26 13:55:00,20.77,20.77,20.76,20.77,11121.0,20.3682,20.3682,20.3584,20.3682,11121.0
2025-03-26 14:00:00,20.77,20.77,20.76,20.77,12104.0,20.3682,20.3682,20.3584,20.3682,12104.0
2025-03-26 14:05:00,20.77,20.77,20.76,20.77,12275.0,20.3682,20.3682,20.3584,20.3682,12275.0
2025-03-26 14:10:00,20.77,20.78,20.76,20.77,428185.0,20.3682,20.378,20.3584,20.3682,428185.0
2025-03-26 14:15:00,20.78,20.78,20.77,20.77,23796.0,20.378,20.378,20.3682,20.3682,23796.0
2025-03-26 14:20:00,20.78,20.78,20.77,20.77,27687.0,20.378,20.378,20.3682,20.3682,27687.0
2025-03-26 14:25:00,20.77,20.78,20.77,20.77,63143.0,20.3682,20.378,20.3682,20.3682,63143.0
2025-03-26 14:30:00,20.78,20.78,20.77,20.77,41408.0,20.378,20.378,20.3682,20.3682,41408.0
2025-03-26 14:35:00,20.77,20.78,20.77,20.77,51535.0,20.3682,20.378,20.3682,20.3682,51535.0
2025-03-26 14:40:00,20.78,20.78,20.77,20.77,31719.0,20.378,20.378,20.3682,20.3682,31719.0
2025-03-26 14:45:00,20.78,20.78,20.77,20.77,43001.0,20.378,20.378,20.3682,20.3682,43001.0
2025-03-26 14:50:00,20.77,20.78,20.77,20.77,66936.0,20.3682,20.378,20.3682,20.3682,66936.0
2025-03-26 14:55:00,20.77,20.78,20.77,20.77,533386.0,20.3682,20.378,20.3682,20.3682,533386.0
2025-03-26 15:00:00,20.77,20.78,20.77,20.77,70892.0,20.3682,20.378,20.3682,20.3682,70892.0
2025-03-26 15:05:00,20.77,20.78,20.77,20.78,55327.0,20.3682,20.378,20.3682,20.378,55327.0
2025-03-26 15:10:00,20.78,20.78,20.77,20.78,163258.0,20.378,20.378,20.3682,20.378,163258.0
2025-03-26 15:15:00,20.78,20.78,20.77,20.77,35703.0,20.378,20.378,20.3682,20.3682,35703.0
2025-03-26 15:20:00,20.78,20.78,20.77,20.78,187667.0,20.378,20.378,20.3682,20.378,187667.0
2025-03-26 15:25:00,20.78,20.78,20.77,20.78,95747.0,20.378,20.378,20.3682,20.378,95747.0
2025-03-26 15:30:00,20.78,20.78,20.77,20.78,189191.0,20.378,20.378,20.3682,20.378,189191.0
2025-03-26 15:35:00,20.78,20.78,20.77,20.78,49039.0,20.378,20.378,20.3682,20.378,49039.0
2025-03-26 15:40:00,20.78,20.78,20.77,20.78,110854.0,20.378,20.378,20.3682,20.378,110854.0
2025-03-26 15:45:00,20.78,20.78,20.77,20.78,29093.0,20.378,20.378,20.3682,20.378,29093.0
2025-03-26 15:50:00,20.78,20.78,20.77,20.77,168555.0,20.378,20.378,20.3682,20.3682,168555.0
2025-03-26 15:55:00,20.78,20.78,20.77,20.78,198231.0,20.378,20.378,20.3682,20.378,198231.0
2025-03-27 09:30:00,20.78,20.78,20.77,20.78,230942.0,20.378,20.378,20.3682,20.378,230942.0
2025-03-27 09:35:00,20.78,20.78,20.77,20.78,133302.0,20.378,20.378,20.3682,20.378,133302.0
2025-03-27 09:40:00,20.78,20.78,20.77,20.78,69691.0,20.378,20.378,20.3682,20.378,69691.0
2025-03-27 09:45:00,20.78,20.78,20.77,20.78,86481.0,20.378,20.378,20.3682,20.378,86481.0
2025-03-27 09:50:00,20.78,20.78,20.77,20.78,112410.0,20.378,20.378,20.3682,20.378,112410.0
2025-03-27 09:55:00,20.78,20.78,20.77,20.78,48899.0,20.378,20.378,20.3682,20.378,48899.0
2025-03-27 10:00:00,20.78,20.78,20.77,20.78,61645.0,20.378,20.378,20.3682,20.378,61645.0
2025-03-27 10:05:00,20.78,20.78,20.77,20.78,29344.0,20.378,20.378,20.3682,20.378,29344.0
2025-03-27 10:10:00,20.78,20.78,20.77,20.78,35149.0,20.378,20.378,20.3682,20.378,35149.0
2025-03-27 10:15:00,20.78,20.78,20.77,20.78,54534.0,20.378,20.378,20.3682,20.378,54534.0
2025-03-27 10:20:00,20.78,20.78,20.77,20.78,64468.0,20.378,20.378,20.3682,20.378,64468.0
2025-03-27 10:25:00,20.78,20.78,20.77,20.78,95174.0,20.378,20.378,20.3682,20.378,95174.0
2025-03-27 10:30:00,20.78,20.78,20.77,20.78,60471.0,20.378,20.378,20.3682,20.378,60471.0
2025-03-27 10:35:00,20.78,20.78,20.77,20.78,53073.0,20.378,20.378,20.3682,20.378,53073.0
2025-03-27 10:40:00,20.78,20.78,20.77,20.78,64501.0,20.378,20.378,20.3682,20.378,64501.0
2025-03-27 10:45:00,20.78,20.78,20.77,20.78,34798.0,20.378,20.378,20.3682,20.378,34798.0
2025-03-27 10:50:00,20.78,20.78,20.77,20.78,37898.0,20.378,20.378,20.3682,20.378,37898.0
2025-03-27 10:55:00,20.78,20.78,20.77,20.78,41512.0,20.378,20.378,20.3682,20.378,41512.0
2025-03-27 11:00:00,20.78,20.78,20.77,20.77,36121.0,20.378,20.378,20.3682,20.3682,36121.0
2025-03-27 11:05:00,20.78,20.78,20.77,20.78,56903.0,20.378,20.378,20.3682,20.378,56903.0
2025-03-27 11:10:00,20.78,20.78,20.77,20.78,61442.0,20.378,20.378,20.3682,20.378,61442.0
2025-03-27 11:15:00,20.78,20.78,20.77,20.78,70927.0,20.378,20.378,20.3682,20.378,70927.0
2025-03-27 11:20:00,20.78,20.78,20.77,20.77,58699.0,20.378,20.378,20.3682,20.3682,58699.0
2025-03-27 11:25:00,20.78,20.78,20.77,20.78,21182.0,20.378,20.378,20.3682,20.378,21182.0
2025-03-27 11:30:00,20.78,20.78,20.77,20.78,29594.0,20.378,20.378,20.3682,20.378,29594.0
2025-03-27 11:35:00,20.78,20.78,20.77,20.77,49336.0,20.378,20.378,20.3682,20.3682,49336.0
2025-03-27 11:40:00,20.78,20.78,20.77,20.77,1798074.0,20.378,20.378,20.3682,20.3682,1798074.0
2025-03-27 11:45:00,20.78,20.78,20.77,20.77,51280.0,20.378,20.378,20.3682,20.3682,51280.0
2025-03-27 11:50:00,20.78,20.78,20.77,20.78,66841.0,20.378,20.378,20.3682,20.378,66841.0
2025-03-27 11:55:00,20.77,20.78,20.77,20.78,54237.0,20.3682,20.378,20.3682,20.378,54237.0
2025-03-27 12:00:00,20.78,20.78,20.77,20.78,62374.0,20.378,20.378,20.3682,20.378,62374.0
2025-03-27 12:05:00,20.78,20.78,20.77,20.77,68367.0,20.378,20.378,20.3682,20.3682,68367.0
2025-03-27 12:10:00,20.78,20.78,20.77,20.78,51021.0,20.378,20.378,20.3682,20.378,51021.0
2025-03-27 12:15:00,20.78,20.78,20.77,20.78,563919.0,20.378,20.378,20.3682,20.378,563919.0
2025-03-27 12:20:00,20.78,20.78,20.77,20.78,62711.0,20.378,20.378,20.3682,20.378,62711.0
2025-03-27 12:25:00,20.78,20.78,20.77,20.78,16494.0,20.378,20.378,20.3682,20.378,16494.0
2025-03-27 12:30:00,20.78,20.78,20.77,20.78,211140.0,20.378,20.378,20.3682,20.378,211140.0
2025-03-27 12:35:00,20.78,20.78,20.76,20.77,1503747.0,20.378,20.378,20.3584,20.3682,1503747.0
2025-03-27 12:40:00,20.77,20.77,20.76,20.77,16479.0,20.3682,20.3682,20.3584,20.3682,16479.0
2025-03-27 12:45:00,20.77,20.77,20.76,20.76,15505.0,20.3682,20.3682,20.3584,20.3584,15505.0
2025-03-27 12:50:00,20.77,20.77,20.76,20.77,45128.0,20.3682,20.3682,20.3584,20.3682,45128.0
2025-03-27 12:55:00,20.77,20.77,20.76,20.77,106546.0,20.3682,20.3682,20.3584,20.3682,106546.0
2025-03-27 13:00:00,20.77,20.77,20.76,20.77,39006.0,20.3682,20.3682,20.3584,20.3682,39006.0
2025-03-27 13:05:00,20.77,20.77,20.76,20.76,15066.0,20.3682,20.3682,20.3584,20.3584,15066.0
2025-03-27 13:10:00,20.77,20.77,20.76,20.77,9981.0,20.3682,20.3682,20.3584,20.3682,9981.0
2025-03-27 13:15:00,20.77,20.77,20.76,20.77,9070.0,20.3682,20.3682,20.3584,20.3682,9070.0
2025-03-27 13:20:00,20.77,20.77,20.76,20.77,30369.0,20.3682,20.3682,20.3584,20.3682,30369.0
2025-03-27 13:25:00,20.77,20.77,20.76,20.77,33443.0,20.3682,20.3682,20.3584,20.3682,33443.0
2025-03-27 13:30:00,20.77,20.77,20.76,20.76,12247.0,20.3682,20.3682,20.3584,20.3584,12247.0
2025-03-27 13:35:00,20.77,20.77,20.76,20.77,7054.0,20.3682,20.3682,20.3584,20.3682,7054.0
2025-03-27 13:40:00,20.77,20.77,20.76,20.77,83718.0,20.3682,20.3682,20.3584,20.3682,83718.0
2025-03-27 13:45:00,20.77,20.77,20.76,20.77,26489.0,20.3682,20.3682,20.3584,20.3682,26489.0
2025-03-27 13:50:00,20.77,20.77,20.76,20.77,44266.0,20.3682,20.3682,20.3584,20.3682,44266.0
2025-03-27 13:55:00,20.77,20.77,20.76,20.76,12291.0,20.3682,20.3682,20.3584,20.3584,12291.0
2025-03-27 14:00:00,20.76,20.77,20.76,20.77,11528.0,20.3584,20.3682,20.3584,20.3682,11528.0
2025-03-27 14:05:00,20.76,20.77,20.76,20.76,7214.0,20.3584,20.3682,20.3584,20.3584,7214.0
2025-03-27 14:10:00,20.77,20.77,20.76,20.77,18057.0,20.3682,20.3682,20.3584,20.3682,18057.0
2025-03-27 14:15:00,20.77,20.77,20.76,20.77,6228.0,20.3682,20.3682,20.3584,20.3682,6228.0
2025-03-27 14:20:00,20.77,20.77,20.76,20.77,13193.0,20.3682,20.3682,20.3584,20.3682,13193.0
2025-03-27 14:25:00,20.77,20.77,20.76,20.77,48580.0,20.3682,20.3682,20.3584,20.3682,48580.0
2025-03-27 14:30:00,20.77,20.77,20.76,20.76,49148.0,20.3682,20.3682,20.3584,20.3584,49148.0
2025-03-27 14:35:00,20.77,20.77,20.76,20.77,29436.0,20.3682,20.3682,20.3584,20.3682,29436.0
2025-03-27 14:40:00,20.77,20.77,20.76,20.77,32659.0,20.3682,20.3682,20.3584,20.3682,32659.0
2025-03-27 14:45:00,20.77,20.78,20.76,20.78,347278.0,20.3682,20.378,20.3584,20.378,347278.0
2025-03-27 14:50:00,20.78,20.78,20.77,20.78,123757.0,20.378,20.378,20.3682,20.378,123757.0
2025-03-27 14:55:00,20.78,20.78,20.77,20.78,134588.0,20.378,20.378,20.3682,20.378,134588.0
2025-03-27 15:00:00,20.78,20.78,20.77,20.78,26420.0,20.378,20.378,20.3682,20.378,26420.0
2025-03-27 15:05:00,20.78,20.78,20.77,20.77,31910.0,20.378,20.378,20.3682,20.3682,31910.0
2025-03-27 15:10:00,20.78,20.78,20.77,20.78,30168.0,20.378,20.378,20.3682,20.378,30168.0
2025-03-27 15:15:00,20.78,20.78,20.77,20.78,37931.0,20.378,20.378,20.3682,20.378,37931.0
2025-03-27 15:20:00,20.78,20.78,20.77,20.78,44123.0,20.378,20.378,20.3682,20.378,44123.0
2025-03-27 15:25:00,20.78,20.78,20.77,20.78,34730.0,20.378,20.378,20.3682,20.378,34730.0
2025-03-27 15:30:00,20.77,20.78,20.77,20.78,69027.0,20.3682,20.378,20.3682,20.378,69027.0
2025-03-27 15:35:00,20.78,20.78,20.77,20.78,33331.0,20.378,20.378,20.3682,20.378,33331.0
2025-03-27 15:40:00,20.77,20.78,20.77,20.78,89906.0,20.3682,20.378,20.3682,20.378,89906.0
2025-03-27 15:45:00,20.78,20.78,20.77,20.78,407110.0,20.378,20.378,20.3682,20.378,407110.0
2025-03-27 15:50:00,20.78,20.79,20.77,20.77,1152844.0,20.378,20.3878,20.3682,20.3682,1152844.0
2025-03-27 15:55:00,20.77,20.78,20.77,20.78,124702.0,20.3682,20.378,20.3682,20.378,124702.0
2025-03-28 09:30:00,20.79,20.79,20.78,20.79,294168.0,20.3878,20.3878,20.378,20.3878,294168.0
2025-03-28 09:35:00,20.79,20.79,20.78,20.79,58466.0,20.3878,20.3878,20.378,20.3878,58466.0
2025-03-28 09:40:00,20.79,20.79,20.78,20.78,22412.0,20.3878,20.3878,20.378,20.378,22412.0
2025-03-28 09:45:00,20.78,20.79,20.78,20.79,53883.0,20.378,20.3878,20.378,20.3878,53883.0
2025-03-28 09:50:00,20.79,20.79,20.78,20.79,25906.0,20.3878,20.3878,20.378,20.3878,25906.0
2025-03-28 09:55:00,20.79,20.79,20.78,20.79,33703.0,20.3878,20.3878,20.378,20.3878,33703.0
2025-03-28 10:00:00,20.79,20.79,20.78,20.78,214940.0,20.3878,20.3878,20.378,20.378,214940.0
2025-03-28 10:05:00,20.78,20.79,20.77,20.78,102724.0,20.378,20.3878,20.3682,20.378,102724.0
2025-03-28 10:10:00,20.78,20.78,20.77,20.78,171238.0,20.378,20.378,20.3682,20.378,171238.0
2025-03-28 10:15:00,20.78,20.78,20.77,20.77,773082.0,20.378,20.378,20.3682,20.3682,773082.0
2025-03-28 10:20:00,20.77,20.78,20.77,20.77,442061.0,20.3682,20.378,20.3682,20.3682,442061.0
2025-03-28 10:25:00,20.77,20.78,20.77,20.77,141836.0,20.3682,20.378,20.3682,20.3682,141836.0
2025-03-28 10:30:00,20.78,20.78,20.77,20.77,18216.0,20.378,20.378,20.3682,20.3682,18216.0
2025-03-28 10:35:00,20.78,20.78,20.77,20.78,72665.0,20.378,20.378,20.3682,20.378,72665.0
2025-03-28 10:40:00,20.78,20.78,20.77,20.78,46286.0,20.378,20.378,20.3682,20.378,46286.0
2025-03-28 10:45:00,20.78,20.78,20.77,20.78,30911.0,20.378,20.378,20.3682,20.378,30911.0
2025-03-28 10:50:00,20.77,20.78,20.77,20.78,32114.0,20.3682,20.378,20.3682,20.378,32114.0
2025-03-28 10:55:00,20.78,20.78,20.77,20.78,116202.0,20.378,20.378,20.3682,20.378,116202.0
2025-03-28 11:00:00,20.78,20.78,20.77,20.78,31338.0,20.378,20.378,20.3682,20.378,31338.0
2025-03-28 11:05:00,20.78,20.78,20.77,20.78,33858.0,20.378,20.378,20.3682,20.378,33858.0
2025-03-28 11:10:00,20.78,20.78,20.77,20.78,28133.0,20.378,20.378,20.3682,20.378,28133.0
2025-03-28 11:15:00,20.78,20.78,20.77,20.78,22336.0,20.378,20.378,20.3682,20.378,22336.0
2025-03-28 11:20:00,20.78,20.78,20.77,20.78,55909.0,20.378,20.378,20.3682,20.378,55909.0
2025-03-28 11:25:00,20.78,20.78,20.77,20.78,22142.0,20.378,20.378,20.3682,20.378,22142.0
2025-03-28 11:30:00,20.78,20.78,20.77,20.78,38760.0,20.378,20.378,20.3682,20.378,38760.0
2025-03-28 11:35:00,20.78,20.78,20.77,20.78,42992.0,20.378,20.378,20.3682,20.378,42992.0
2025-03-28 11:40:00,20.78,20.78,20.77,20.78,51634.0,20.378,20.378,20.3682,20.378,51634.0
2025-03-28 11:45:00,20.78,20.78,20.77,20.78,53929.0,20.378,20.378,20.3682,20.378,53929.0
2025-03-28 11:50:00,20.78,20.78,20.77,20.78,43320.0,20.378,20.378,20.3682,20.378,43320.0
2025-03-28 11:55:00,20.78,20.78,20.77,20.77,77817.0,20.378,20.378,20.3682,20.3682,77817.0
2025-03-28 12:00:00,20.77,20.78,20.77,20.77,433288.0,20.3682,20.378,20.3682,20.3682,433288.0
2025-03-28 12:05:00,20.77,20.77,20.76,20.77,43559.0,20.3682,20.3682,20.3584,20.3682,43559.0
2025-03-28 12:10:00,20.77,20.77,20.76,20.77,4901.0,20.3682,20.3682,20.3584,20.3682,4901.0
2025-03-28 12:15:00,20.77,20.77,20.76,20.77,90138.0,20.3682,20.3682,20.3584,20.3682,90138.0
2025-03-28 12:20:00,20.77,20.77,20.76,20.77,211887.0,20.3682,20.3682,20.3584,20.3682,211887.0
2025-03-28 12:25:00,20.76,20.77,20.76,20.76,70219.0,20.3584,20.3682,20.3584,20.3584,70219.0
2025-03-28 12:30:00,20.77,20.77,20.76,20.76,388279.0,20.3682,20.3682,20.3584,20.3584,388279.0
2025-03-28 12:35:00,20.76,20.76,20.75,20.76,324752.0,20.3584,20.3584,20.3486,20.3584,324752.0
2025-03-28 12:40:00,20.75,20.76,20.75,20.75,93042.0,20.3486,20.3584,20.3486,20.3486,93042.0
2025-03-28 12:45:00,20.76,20.76,20.75,20.75,145097.0,20.3584,20.3584,20.3486,20.3486,145097.0
2025-03-28 12:50:00,20.76,20.76,20.75,20.76,125719.0,20.3584,20.3584,20.3486,20.3584,125719.0
2025-03-28 12:55:00,20.76,20.76,20.75,20.75,110125.0,20.3584,20.3584,20.3486,20.3486,110125.0
2025-03-28 13:00:00,20.75,20.76,20.74,20.75,531358.0,20.3486,20.3584,20.3388,20.3486,531358.0
2025-03-28 13:05:00,20.74,20.75,20.74,20.74,334545.0,20.3388,20.3486,20.3388,20.3388,334545.0
2025-03-28 13:10:00,20.74,20.75,20.74,20.75,300358.0,20.3388,20.3486,20.3388,20.3486,300358.0
2025-03-28 13:15:00,20.75,20.75,20.74,20.75,284583.0,20.3486,20.3486,20.3388,20.3486,284583.0
2025-03-28 13:20:00,20.75,20.75,20.74,20.74,264333.0,20.3486,20.3486,20.3388,20.3388,264333.0
2025-03-28 13:25:00,20.74,20.75,20.73,20.73,901793.0,20.3388,20.3486,20.329,20.329,901793.0
2025-03-28 13:30:00,20.73,20.74,20.73,20.73,46096.0,20.329,20.3388,20.329,20.329,46096.0
2025-03-28 13:35:00,20.73,20.74,20.73,20.74,58683.0,20.329,20.3388,20.329,20.3388,58683.0
2025-03-28 13:40:00,20.73,20.74,20.73,20.73,287455.0,20.329,20.3388,20.329,20.329,287455.0
2025-03-28 13:45:00,20.74,20.74,20.73,20.74,61019.0,20.3388,20.3388,20.329,20.3388,61019.0
2025-03-28 13:50:00,20.74,20.74,20.73,20.74,53132.0,20.3388,20.3388,20.329,20.3388,53132.0
2025-03-28 13:55:00,20.73,20.74,20.73,20.73,133593.0,20.329,20.3388,20.329,20.329,133593.0
2025-03-28 14:00:00,20.74,20.75,20.73,20.75,279560.0,20.3388,20.3486,20.329,20.3486,279560.0
2025-03-28 14:05:00,20.75,20.75,20.74,20.75,146678.0,20.3486,20.3486,20.3388,20.3486,146678.0
2025-03-28 14:10:00,20.75,20.75,20.74,20.75,219880.0,20.3486,20.3486,20.3388,20.3486,219880.0
2025-03-28 14:15:00,20.75,20.75,20.74,20.75,57937.0,20.3486,20.3486,20.3388,20.3486,57937.0
2025-03-28 14:20:00,20.75,20.75,20.74,20.75,64127.0,20.3486,20.3486,20.3388,20.3486,64127.0
2025-03-28 14:25:00,20.74,20.75,20.74,20.75,46965.0,20.3388,20.3486,20.3388,20.3486,46965.0
2025-03-28 14:30:00,20.74,20.75,20.74,20.75,64604.0,20.3388,20.3486,20.3388,20.3486,64604.0
2025-03-28 14:35:00,20.75,20.75,20.74,20.75,186097.0,20.3486,20.3486,20.3388,20.3486,186097.0
2025-03-28 14:40:00,20.74,20.75,20.74,20.74,96032.0,20.3388,20.3486,20.3388,20.3388,96032.0
2025-03-28 14:45:00,20.75,20.75,20.73,20.73,263483.0,20.3486,20.3486,20.329,20.329,263483.0
2025-03-28 14:50:00,20.73,20.74,20.73,20.73,61367.0,20.329,20.3388,20.329,20.329,61367.0
2025-03-28 14:55:00,20.73,20.74,20.73,20.74,64246.0,20.329,20.3388,20.329,20.3388,64246.0
2025-03-28 15:00:00,20.74,20.74,20.73,20.74,166148.0,20.3388,20.3388,20.329,20.3388,166148.0
2025-03-28 15:05:00,20.73,20.74,20.73,20.73,350635.0,20.329,20.3388,20.329,20.329,350635.0
2025-03-28 15:10:00,20.73,20.74,20.73,20.74,36511.0,20.329,20.3388,20.329,20.3388,36511.0
2025-03-28 15:15:00,20.73,20.74,20.73,20.74,56339.0,20.329,20.3388,20.329,20.3388,56339.0
2025-03-28 15:20:00,20.73,20.74,20.73,20.73,69133.0,20.329,20.3388,20.329,20.329,69133.0
2025-03-28 15:25:00,20.74,20.74,20.73,20.73,44480.0,20.3388,20.3388,20.329,20.329,44480.0
2025-03-28 15:30:00,20.74,20.74,20.73,20.73,610282.0,20.3388,20.3388,20.329,20.329,610282.0
2025-03-28 15:35:00,20.73,20.74,20.73,20.73,139682.0,20.329,20.3388,20.329,20.329,139682.0
2025-03-28 15:40:00,20.73,20.74,20.73,20.73,81632.0,20.329,20.3388,20.329,20.329,81632.0
2025-03-28 15:45:00,20.73,20.74,20.73,20.73,79022.0,20.329,20.3388,20.329,20.329,79022.0
2025-03-28 15:50:00,20.73,20.74,20.71,20.72,1145638.0,20.329,20.3388,20.3093,20.3191,1145638.0
2025-03-28 15:55:00,20.72,20.73,20.71,20.72,2170198.0,20.3191,20.329,20.3093,20.3191,2170198.0
2025-03-31 09:30:00,20.7,20.71,20.69,20.69,1627978.0,20.2995,20.3093,20.2897,20.2897,1627978.0
2025-03-31 09:35:00,20.69,20.7,20.68,20.68,309250.0,20.2897,20.2995,20.2799,20.2799,309250.0
2025-03-31 09:40:00,20.69,20.69,20.67,20.68,728221.0,20.2897,20.2897,20.2701,20.2799,728221.0
2025-03-31 09:45:00,20.68,20.68,20.67,20.68,67739.0,20.2799,20.2799,20.2701,20.2799,67739.0
2025-03-31 09:50:00,20.68,20.68,20.67,20.68,646568.0,20.2799,20.2799,20.2701,20.2799,646568.0
2025-03-31 09:55:00,20.68,20.68,20.67,20.68,449540.0,20.2799,20.2799,20.2701,20.2799,449540.0
2025-03-31 10:00:00,20.68,20.69,20.67,20.69,744166.0,20.2799,20.2897,20.2701,20.2897,744166.0
2025-03-31 10:05:00,20.69,20.69,20.68,20.69,41833.0,20.2897,20.2897,20.2799,20.2897,41833.0
2025-03-31 10:10:00,20.69,20.69,20.68,20.69,448775.0,20.2897,20.2897,20.2799,20.2897,448775.0
2025-03-31 10:15:00,20.69,20.69,20.68,20.69,42718.0,20.2897,20.2897,20.2799,20.2897,42718.0
2025-03-31 10:20:00,20.69,20.69,20.68,20.69,18394.0,20.2897,20.2897,20.2799,20.2897,18394.0
2025-03-31 10:25:00,20.69,20.69,20.68,20.69,50903.0,20.2897,20.2897,20.2799,20.2897,50903.0
2025-03-31 10:30:00,20.69,20.69,20.68,20.69,18235.0,20.2897,20.2897,20.2799,20.2897,18235.0
2025-03-31 10:35:00,20.69,20.69,20.68,20.69,24245.0,20.2897,20.2897,20.2799,20.2897,24245.0
2025-03-31 10:40:00,20.69,20.69,20.68,20.69,12319.0,20.2897,20.2897,20.2799,20.2897,12319.0
2025-03-31 10:45:00,20.69,20.7,20.68,20.7,302059.0,20.2897,20.2995,20.2799,20.2995,302059.0
2025-03-31 10:50:00,20.7,20.71,20.69,20.7,402227.0,20.2995,20.3093,20.2897,20.2995,402227.0
2025-03-31 10:55:00,20.71,20.71,20.7,20.71,53274.0,20.3093,20.3093,20.2995,20.3093,53274.0
2025-03-31 11:00:00,20.71,20.71,20.7,20.7,17323.0,20.3093,20.3093,20.2995,20.2995,17323.0
2025-03-31 11:05:00,20.71,20.72,20.7,20.71,133842.0,20.3093,20.3191,20.2995,20.3093,133842.0
2025-03-31 11:10:00,20.71,20.72,20.71,20.71,29922.0,20.3093,20.3191,20.3093,20.3093,29922.0
2025-03-31 11:15:00,20.71,20.72,20.71,20.71,127032.0,20.3093,20.3191,20.3093,20.3093,127032.0
2025-03-31 11:20:00,20.71,20.72,20.71,20.71,54576.0,20.3093,20.3191,20.3093,20.3093,54576.0
2025-03-31 11:25:00,20.71,20.72,20.71,20.71,16698.0,20.3093,20.3191,20.3093,20.3093,16698.0
2025-03-31 11:30:00,20.71,20.72,20.71,20.71,117307.0,20.3093,20.3191,20.3093,20.3093,117307.0
2025-03-31 11:35:00,20.71,20.72,20.71,20.71,155460.0,20.3093,20.3191,20.3093,20.3093,155460.0
2025-03-31 11:40:00,20.71,20.72,20.71,20.71,71092.0,20.3093,20.3191,20.3093,20.3093,71092.0
2025-03-31 11:45:00,20.72,20.72,20.71,20.71,18860.0,20.3191,20.3191,20.3093,20.3093,18860.0
2025-03-31 11:50:00,20.71,20.72,20.71,20.71,12087.0,20.3093,20.3191,20.3093,20.3093,12087.0
2025-03-31 11:55:00,20.71,20.72,20.71,20.71,29322.0,20.3093,20.3191,20.3093,20.3093,29322.0
2025-03-31 12:00:00,20.71,20.72,20.71,20.71,40577.0,20.3093,20.3191,20.3093,20.3093,40577.0
2025-03-31 12:05:00,20.71,20.72,20.71,20.71,123915.0,20.3093,20.3191,20.3093,20.3093,123915.0
2025-03-31 12:10:00,20.71,20.72,20.71,20.71,95241.0,20.3093,20.3191,20.3093,20.3093,95241.0
2025-03-31 12:15:00,20.71,20.72,20.71,20.71,85483.0,20.3093,20.3191,20.3093,20.3093,85483.0
2025-03-31 12:20:00,20.71,20.72,20.71,20.71,13267.0,20.3093,20.3191,20.3093,20.3093,13267.0
2025-03-31 12:25:00,20.71,20.72,20.71,20.72,72388.0,20.3093,20.3191,20.3093,20.3191,72388.0
2025-03-31 12:30:00,20.72,20.73,20.71,20.72,359038.0,20.3191,20.329,20.3093,20.3191,359038.0
2025-03-31 12:35:00,20.73,20.73,20.71,20.72,1176630.0,20.329,20.329,20.3093,20.3191,1176630.0
2025-03-31 12:40:00,20.71,20.72,20.71,20.71,28043.0,20.3093,20.3191,20.3093,20.3093,28043.0
2025-03-31 12:45:00,20.71,20.72,20.71,20.71,524718.0,20.3093,20.3191,20.3093,20.3093,524718.0
2025-03-31 12:50:00,20.71,20.72,20.71,20.71,24520.0,20.3093,20.3191,20.3093,20.3093,24520.0
2025-03-31 12:55:00,20.72,20.72,20.71,20.71,24673.0,20.3191,20.3191,20.3093,20.3093,24673.0
2025-03-31 13:00:00,20.71,20.72,20.71,20.71,91647.0,20.3093,20.3191,20.3093,20.3093,91647.0
2025-03-31 13:05:00,20.72,20.72,20.71,20.72,8132.0,20.3191,20.3191,20.3093,20.3191,8132.0
2025-03-31 13:10:00,20.72,20.72,20.71,20.72,206496.0,20.3191,20.3191,20.3093,20.3191,206496.0
2025-03-31 13:15:00,20.71,20.72,20.71,20.72,68533.0,20.3093,20.3191,20.3093,20.3191,68533.0
2025-03-31 13:20:00,20.71,20.72,20.71,20.72,26178.0,20.3093,20.3191,20.3093,20.3191,26178.0
2025-03-31 13:25:00,20.71,20.72,20.71,20.71,30048.0,20.3093,20.3191,20.3093,20.3093,30048.0
2025-03-31 13:30:00,20.71,20.72,20.71,20.71,62555.0,20.3093,20.3191,20.3093,20.3093,62555.0
2025-03-31 13:35:00,20.71,20.72,20.71,20.72,30506.0,20.3093,20.3191,20.3093,20.3191,30506.0
2025-03-31 13:40:00,20.72,20.72,20.71,20.71,29392.0,20.3191,20.3191,20.3093,20.3093,29392.0
2025-03-31 13:45:00,20.72,20.72,20.71,20.71,11398.0,20.3191,20.3191,20.3093,20.3093,11398.0
2025-03-31 13:50:00,20.71,20.72,20.71,20.72,21616.0,20.3093,20.3191,20.3093,20.3191,21616.0
2025-03-31 13:55:00,20.72,20.72,20.71,20.71,26214.0,20.3191,20.3191,20.3093,20.3093,26214.0
2025-03-31 14:00:00,20.71,20.72,20.71,20.72,37728.0,20.3093,20.3191,20.3093,20.3191,37728.0
2025-03-31 14:05:00,20.71,20.72,20.71,20.72,228186.0,20.3093,20.3191,20.3093,20.3191,228186.0
2025-03-31 14:10:00,20.72,20.72,20.71,20.72,87914.0,20.3191,20.3191,20.3093,20.3191,87914.0
2025-03-31 14:15:00,20.71,20.72,20.71,20.72,6925.0,20.3093,20.3191,20.3093,20.3191,6925.0
2025-03-31 14:20:00,20.72,20.72,20.71,20.72,123659.0,20.3191,20.3191,20.3093,20.3191,123659.0
2025-03-31 14:25:00,20.72,20.72,20.71,20.71,46916.0,20.3191,20.3191,20.3093,20.3093,46916.0
2025-03-31 14:30:00,20.71,20.72,20.71,20.71,115715.0,20.3093,20.3191,20.3093,20.3093,115715.0
2025-03-31 14:35:00,20.72,20.73,20.71,20.73,191385.0,20.3191,20.329,20.3093,20.329,191385.0
2025-03-31 14:40:00,20.73,20.73,20.72,20.73,76774.0,20.329,20.329,20.3191,20.329,76774.0
2025-03-31 14:45:00,20.72,20.73,20.7,20.71,1473700.0,20.3191,20.329,20.2995,20.3093,1473700.0
2025-03-31 14:50:00,20.71,20.72,20.71,20.71,183110.0,20.3093,20.3191,20.3093,20.3093,183110.0
2025-03-31 14:55:00,20.71,20.72,20.71,20.71,66419.0,20.3093,20.3191,20.3093,20.3093,66419.0
2025-03-31 15:00:00,20.71,20.72,20.71,20.71,75994.0,20.3093,20.3191,20.3093,20.3093,75994.0
2025-03-31 15:05:00,20.71,20.72,20.71,20.72,17518.0,20.3093,20.3191,20.3093,20.3191,17518.0
2025-03-31 15:10:00,20.72,20.72,20.71,20.71,86030.0,20.3191,20.3191,20.3093,20.3093,86030.0
2025-03-31 15:15:00,20.71,20.72,20.71,20.71,42444.0,20.3093,20.3191,20.3093,20.3093,42444.0
2025-03-31 15:20:00,20.72,20.72,20.71,20.71,45227.0,20.3191,20.3191,20.3093,20.3093,45227.0
2025-03-31 15:25:00,20.71,20.72,20.71,20.72,35855.0,20.3093,20.3191,20.3093,20.3191,35855.0
2025-03-31 15:30:00,20.71,20.72,20.71,20.72,17062.0,20.3093,20.3191,20.3093,20.3191,17062.0
2025-03-31 15:35:00,20.71,20.72,20.71,20.71,136134.0,20.3093,20.3191,20.3093,20.3093,136134.0
2025-03-31 15:40:00,20.71,20.72,20.71,20.71,775343.0,20.3093,20.3191,20.3093,20.3093,775343.0
2025-03-31 15:45:00,20.71,20.72,20.7,20.71,1443792.0,20.3093,20.3191,20.2995,20.3093,1443792.0
2025-03-31 15:50:00,20.71,20.71,20.69,20.69,1242460.0,20.3093,20.3093,20.2897,20.2897,1242460.0
2025-03-31 15:55:00,20.7,20.71,20.69,20.7,1471864.0,20.2995,20.3093,20.2897,20.2995,1471864.0
2025-04-01 09:30:00,20.7,20.71,20.69,20.7,285222.0,20.2995,20.3093,20.2897,20.2995,285222.0
2025-04-01 09:35:00,20.7,20.7,20.69,20.69,130826.0,20.2995,20.2995,20.2897,20.2897,130826.0
2025-04-01 09:40:00,20.69,20.7,20.69,20.7,58669.0,20.2897,20.2995,20.2897,20.2995,58669.0
2025-04-01 09:45:00,20.7,20.7,20.69,20.7,20465.0,20.2995,20.2995,20.2897,20.2995,20465.0
2025-04-01 09:50:00,20.7,20.7,20.69,20.7,783012.0,20.2995,20.2995,20.2897,20.2995,783012.0
2025-04-01 09:55:00,20.7,20.7,20.69,20.69,52270.0,20.2995,20.2995,20.2897,20.2897,52270.0
2025-04-01 10:00:00,20.7,20.7,20.69,20.7,739309.0,20.2995,20.2995,20.2897,20.2995,739309.0
2025-04-01 10:05:00,20.7,20.7,20.69,20.69,22938.0,20.2995,20.2995,20.2897,20.2897,22938.0
2025-04-01 10:10:00,20.69,20.7,20.69,20.69,326864.0,20.2897,20.2995,20.2897,20.2897,326864.0
2025-04-01 10:15:00,20.69,20.7,20.68,20.69,549855.0,20.2897,20.2995,20.2799,20.2897,549855.0
2025-04-01 10:20:00,20.68,20.69,20.68,20.69,58627.0,20.2799,20.2897,20.2799,20.2897,58627.0
2025-04-01 10:25:00,20.69,20.7,20.68,20.7,478781.0,20.2897,20.2995,20.2799,20.2995,478781.0
2025-04-01 10:30:00,20.7,20.7,20.69,20.69,94705.0,20.2995,20.2995,20.2897,20.2897,94705.0
2025-04-01 10:35:00,20.7,20.7,20.69,20.7,81362.0,20.2995,20.2995,20.2897,20.2995,81362.0
2025-04-01 10:40:00,20.7,20.7,20.69,20.7,43122.0,20.2995,20.2995,20.2897,20.2995,43122.0
2025-04-01 10:45:00,20.7,20.7,20.69,20.69,23491.0,20.2995,20.2995,20.2897,20.2897,23491.0
2025-04-01 10:50:00,20.7,20.7,20.69,20.7,38678.0,20.2995,20.2995,20.2897,20.2995,38678.0
2025-04-01 10:55:00,20.7,20.7,20.69,20.7,87670.0,20.2995,20.2995,20.2897,20.2995,87670.0
2025-04-01 11:00:00,20.7,20.7,20.69,20.7,234948.0,20.2995,20.2995,20.2897,20.2995,234948.0
2025-04-01 11:05:00,20.7,20.7,20.69,20.7,67810.0,20.2995,20.2995,20.2897,20.2995,67810.0
2025-04-01 11:10:00,20.7,20.7,20.69,20.7,337596.0,20.2995,20.2995,20.2897,20.2995,337596.0
2025-04-01 11:15:00,20.7,20.7,20.69,20.7,534830.0,20.2995,20.2995,20.2897,20.2995,534830.0
2025-04-01 11:20:00,20.7,20.7,20.69,20.7,442011.0,20.2995,20.2995,20.2897,20.2995,442011.0
2025-04-01 11:25:00,20.7,20.71,20.69,20.71,3848044.0,20.2995,20.3093,20.2897,20.3093,3848044.0
2025-04-01 11:30:00,20.71,20.71,20.7,20.71,51343.0,20.3093,20.3093,20.2995,20.3093,51343.0
2025-04-01 11:35:00,20.71,20.71,20.7,20.71,56792.0,20.3093,20.3093,20.2995,20.3093,56792.0
2025-04-01 11:40:00,20.71,20.71,20.7,20.71,14788.0,20.3093,20.3093,20.2995,20.3093,14788.0
2025-04-01 11:45:00,20.71,20.71,20.7,20.71,78375.0,20.3093,20.3093,20.2995,20.3093,78375.0
2025-04-01 11:50:00,20.71,20.71,20.7,20.71,17644.0,20.3093,20.3093,20.2995,20.3093,17644.0
2025-04-01 11:55:00,20.71,20.72,20.7,20.71,374930.0,20.3093,20.3191,20.2995,20.3093,374930.0
2025-04-01 12:00:00,20.71,20.72,20.71,20.71,92994.0,20.3093,20.3191,20.3093,20.3093,92994.0
2025-04-01 12:05:00,20.71,20.72,20.71,20.71,845748.0,20.3093,20.3191,20.3093,20.3093,845748.0
2025-04-01 12:10:00,20.71,20.72,20.71,20.72,120801.0,20.3093,20.3191,20.3093,20.3191,120801.0
2025-04-01 12:15:00,20.71,20.72,20.71,20.71,22076.0,20.3093,20.3191,20.3093,20.3093,22076.0
2025-04-01 12:20:00,20.71,20.72,20.71,20.72,279538.0,20.3093,20.3191,20.3093,20.3191,279538.0
2025-04-01 12:25:00,20.72,20.72,20.71,20.71,200338.0,20.3191,20.3191,20.3093,20.3093,200338.0
2025-04-01 12:30:00,20.71,20.72,20.71,20.71,279967.0,20.3093,20.3191,20.3093,20.3093,279967.0
2025-04-01 12:35:00,20.71,20.72,20.71,20.71,155533.0,20.3093,20.3191,20.3093,20.3093,155533.0
2025-04-01 12:40:00,20.71,20.72,20.71,20.71,290968.0,20.3093,20.3191,20.3093,20.3093,290968.0
2025-04-01 12:45:00,20.71,20.72,20.71,20.71,59846.0,20.3093,20.3191,20.3093,20.3093,59846.0
2025-04-01 12:50:00,20.71,20.72,20.71,20.71,168736.0,20.3093,20.3191,20.3093,20.3093,168736.0
2025-04-01 12:55:00,20.71,20.72,20.71,20.72,130869.0,20.3093,20.3191,20.3093,20.3191,130869.0
2025-04-01 13:00:00,20.72,20.72,20.71,20.71,34702.0,20.3191,20.3191,20.3093,20.3093,34702.0
2025-04-01 13:05:00,20.71,20.72,20.71,20.71,28280.0,20.3093,20.3191,20.3093,20.3093,28280.0
2025-04-01 13:10:00,20.72,20.72,20.71,20.71,9881.0,20.3191,20.3191,20.3093,20.3093,9881.0
2025-04-01 13:15:00,20.72,20.72,20.71,20.71,23438.0,20.3191,20.3191,20.3093,20.3093,23438.0
2025-04-01 13:20:00,20.72,20.72,20.71,20.71,38632.0,20.3191,20.3191,20.3093,20.3093,38632.0
2025-04-01 13:25:00,20.71,20.72,20.71,20.71,166249.0,20.3093,20.3191,20.3093,20.3093,166249.0
2025-04-01 13:30:00,20.71,20.72,20.71,20.71,29491.0,20.3093,20.3191,20.3093,20.3093,29491.0
2025-04-01 13:35:00,20.71,20.72,20.71,20.71,49676.0,20.3093,20.3191,20.3093,20.3093,49676.0
2025-04-01 13:40:00,20.71,20.72,20.71,20.71,880213.0,20.3093,20.3191,20.3093,20.3093,880213.0
2025-04-01 13:45:00,20.71,20.72,20.71,20.71,33093.0,20.3093,20.3191,20.3093,20.3093,33093.0
2025-04-01 13:50:00,20.71,20.72,20.71,20.71,111704.0,20.3093,20.3191,20.3093,20.3093,111704.0
2025-04-01 13:55:00,20.71,20.72,20.71,20.71,131103.0,20.3093,20.3191,20.3093,20.3093,131103.0
2025-04-01 14:00:00,20.72,20.72,20.71,20.71,331178.0,20.3191,20.3191,20.3093,20.3093,331178.0
2025-04-01 14:05:00,20.71,20.72,20.71,20.71,59249.0,20.3093,20.3191,20.3093,20.3093,59249.0
2025-04-01 14:10:00,20.71,20.72,20.71,20.71,61833.0,20.3093,20.3191,20.3093,20.3093,61833.0
2025-04-01 14:15:00,20.71,20.72,20.71,20.71,51794.0,20.3093,20.3191,20.3093,20.3093,51794.0
2025-04-01 14:20:00,20.71,20.72,20.71,20.71,44790.0,20.3093,20.3191,20.3093,20.3093,44790.0
2025-04-01 14:25:00,20.71,20.72,20.71,20.71,169683.0,20.3093,20.3191,20.3093,20.3093,169683.0
2025-04-01 14:30:00,20.71,20.72,20.71,20.71,33492.0,20.3093,20.3191,20.3093,20.3093,33492.0
2025-04-01 14:35:00,20.71,20.72,20.7,20.71,150814.0,20.3093,20.3191,20.2995,20.3093,150814.0
2025-04-01 14:40:00,20.71,20.71,20.7,20.71,58425.0,20.3093,20.3093,20.2995,20.3093,58425.0
2025-04-01 14:45:00,20.7,20.71,20.7,20.71,192349.0,20.2995,20.3093,20.2995,20.3093,192349.0
2025-04-01 14:50:00,20.71,20.71,20.7,20.71,136044.0,20.3093,20.3093,20.2995,20.3093,136044.0
2025-04-01 14:55:00,20.71,20.71,20.7,20.71,44882.0,20.3093,20.3093,20.2995,20.3093,44882.0
2025-04-01 15:00:00,20.71,20.71,20.7,20.71,53371.0,20.3093,20.3093,20.2995,20.3093,53371.0
2025-04-01 15:05:00,20.71,20.71,20.7,20.71,406334.0,20.3093,20.3093,20.2995,20.3093,406334.0
2025-04-01 15:10:00,20.71,20.71,20.7,20.71,54054.0,20.3093,20.3093,20.2995,20.3093,54054.0
2025-04-01 15:15:00,20.71,20.71,20.7,20.71,49414.0,20.3093,20.3093,20.2995,20.3093,49414.0
2025-04-01 15:20:00,20.71,20.71,20.7,20.71,50634.0,20.3093,20.3093,20.2995,20.3093,50634.0
2025-04-01 15:25:00,20.71,20.71,20.7,20.71,66136.0,20.3093,20.3093,20.2995,20.3093,66136.0
2025-04-01 15:30:00,20.71,20.71,20.7,20.71,1141988.0,20.3093,20.3093,20.2995,20.3093,1141988.0
2025-04-01 15:35:00,20.71,20.71,20.7,20.71,188365.0,20.3093,20.3093,20.2995,20.3093,188365.0
2025-04-01 15:40:00,20.71,20.71,20.7,20.71,124904.0,20.3093,20.3093,20.2995,20.3093,124904.0
2025-04-01 15:45:00,20.71,20.71,20.7,20.71,325826.0,20.3093,20.3093,20.2995,20.3093,325826.0
2025-04-01 15:50:00,20.71,20.72,20.71,20.71,126604.0,20.3093,20.3191,20.3093,20.3093,126604.0
2025-04-01 15:55:00,20.71,20.73,20.71,20.73,461625.0,20.3093,20.329,20.3093,20.329,461625.0
2025-04-02 09:30:00,20.71,20.71,20.7,20.7,228705.0,20.3093,20.3093,20.2995,20.2995,228705.0
2025-04-02 09:35:00,20.71,20.71,20.7,20.71,254307.0,20.3093,20.3093,20.2995,20.3093,254307.0
2025-04-02 09:40:00,20.71,20.71,20.7,20.71,4983.0,20.3093,20.3093,20.2995,20.3093,4983.0
2025-04-02 09:45:00,20.71,20.71,20.7,20.71,7586.0,20.3093,20.3093,20.2995,20.3093,7586.0
2025-04-02 09:50:00,20.7,20.71,20.7,20.71,37227.0,20.2995,20.3093,20.2995,20.3093,37227.0
2025-04-02 09:55:00,20.71,20.71,20.7,20.71,16479.0,20.3093,20.3093,20.2995,20.3093,16479.0
2025-04-02 10:00:00,20.71,20.71,20.7,20.71,59057.0,20.3093,20.3093,20.2995,20.3093,59057.0
2025-04-02 10:05:00,20.71,20.71,20.7,20.71,28268.0,20.3093,20.3093,20.2995,20.3093,28268.0
2025-04-02 10:10:00,20.71,20.71,20.7,20.7,22326.0,20.3093,20.3093,20.2995,20.2995,22326.0
2025-04-02 10:15:00,20.71,20.71,20.7,20.71,9773.0,20.3093,20.3093,20.2995,20.3093,9773.0
2025-04-02 10:20:00,20.71,20.71,20.7,20.71,32140.0,20.3093,20.3093,20.2995,20.3093,32140.0
2025-04-02 10:25:00,20.71,20.71,20.7,20.71,3767.0,20.3093,20.3093,20.2995,20.3093,3767.0
2025-04-02 10:30:00,20.71,20.72,20.7,20.71,185542.0,20.3093,20.3191,20.2995,20.3093,185542.0
2025-04-02 10:35:00,20.71,20.72,20.71,20.71,15229.0,20.3093,20.3191,20.3093,20.3093,15229.0
2025-04-02 10:40:00,20.71,20.72,20.71,20.71,204371.0,20.3093,20.3191,20.3093,20.3093,204371.0
2025-04-02 10:45:00,20.71,20.72,20.71,20.71,65323.0,20.3093,20.3191,20.3093,20.3093,65323.0
2025-04-02 10:50:00,20.71,20.72,20.71,20.71,22114.0,20.3093,20.3191,20.3093,20.3093,22114.0
2025-04-02 10:55:00,20.71,20.72,20.71,20.72,191485.0,20.3093,20.3191,20.3093,20.3191,191485.0
2025-04-02 11:00:00,20.71,20.72,20.71,20.71,9644.0,20.3093,20.3191,20.3093,20.3093,9644.0
2025-04-02 11:05:00,20.71,20.72,20.71,20.71,49808.0,20.3093,20.3191,20.3093,20.3093,49808.0
2025-04-02 11:10:00,20.71,20.72,20.71,20.72,7476.0,20.3093,20.3191,20.3093,20.3191,7476.0
2025-04-02 11:15:00,20.72,20.72,20.71,20.71,17666.0,20.3191,20.3191,20.3093,20.3093,17666.0
2025-04-02 11:20:00,20.71,20.72,20.71,20.71,15657.0,20.3093,20.3191,20.3093,20.3093,15657.0
2025-04-02 11:25:00,20.71,20.72,20.71,20.72,35237.0,20.3093,20.3191,20.3093,20.3191,35237.0
2025-04-02 11:30:00,20.71,20.72,20.71,20.71,117504.0,20.3093,20.3191,20.3093,20.3093,117504.0
2025-04-02 11:35:00,20.71,20.72,20.71,20.72,40251.0,20.3093,20.3191,20.3093,20.3191,40251.0
2025-04-02 11:40:00,20.71,20.72,20.71,20.71,7237.0,20.3093,20.3191,20.3093,20.3093,7237.0
2025-04-02 11:45:00,20.71,20.72,20.71,20.71,955790.0,20.3093,20.3191,20.3093,20.3093,955790.0
2025-04-02 11:50:00,20.71,20.72,20.71,20.71,25535.0,20.3093,20.3191,20.3093,20.3093,25535.0
2025-04-02 11:55:00,20.71,20.72,20.71,20.71,207860.0,20.3093,20.3191,20.3093,20.3093,207860.0
2025-04-02 12:00:00,20.71,20.72,20.71,20.72,10721.0,20.3093,20.3191,20.3093,20.3191,10721.0
2025-04-02 12:05:00,20.72,20.72,20.71,20.71,80506.0,20.3191,20.3191,20.3093,20.3093,80506.0
2025-04-02 12:10:00,20.72,20.72,20.71,20.71,12078.0,20.3191,20.3191,20.3093,20.3093,12078.0
2025-04-02 12:15:00,20.71,20.72,20.71,20.72,8621.0,20.3093,20.3191,20.3093,20.3191,8621.0
2025-04-02 12:20:00,20.71,20.72,20.71,20.71,4175.0,20.3093,20.3191,20.3093,20.3093,4175.0
2025-04-02 12:25:00,20.71,20.72,20.71,20.71,9425.0,20.3093,20.3191,20.3093,20.3093,9425.0
2025-04-02 12:30:00,20.71,20.72,20.71,20.71,30956.0,20.3093,20.3191,20.3093,20.3093,30956.0
2025-04-02 12:35:00,20.72,20.73,20.71,20.71,590435.0,20.3191,20.329,20.3093,20.3093,590435.0
2025-04-02 12:40:00,20.71,20.72,20.71,20.71,15465.0,20.3093,20.3191,20.3093,20.3093,15465.0
2025-04-02 12:45:00,20.71,20.72,20.71,20.71,15308.0,20.3093,20.3191,20.3093,20.3093,15308.0
2025-04-02 12:50:00,20.72,20.72,20.71,20.72,273784.0,20.3191,20.3191,20.3093,20.3191,273784.0
2025-04-02 12:55:00,20.71,20.72,20.71,20.71,680566.0,20.3093,20.3191,20.3093,20.3093,680566.0
2025-04-02 13:00:00,20.71,20.72,20.71,20.72,818308.0,20.3093,20.3191,20.3093,20.3191,818308.0
2025-04-02 13:05:00,20.72,20.72,20.71,20.71,16953.0,20.3191,20.3191,20.3093,20.3093,16953.0
2025-04-02 13:10:00,20.71,20.72,20.71,20.72,4918.0,20.3093,20.3191,20.3093,20.3191,4918.0
2025-04-02 13:15:00,20.71,20.72,20.71,20.72,7600.0,20.3093,20.3191,20.3093,20.3191,7600.0
2025-04-02 13:20:00,20.72,20.73,20.71,20.73,121172.0,20.3191,20.329,20.3093,20.329,121172.0
2025-04-02 13:25:00,20.72,20.73,20.72,20.72,9625.0,20.3191,20.329,20.3191,20.3191,9625.0
2025-04-02 13:30:00,20.72,20.73,20.72,20.73,12268.0,20.3191,20.329,20.3191,20.329,12268.0
2025-04-02 13:35:00,20.72,20.73,20.72,20.73,72774.0,20.3191,20.329,20.3191,20.329,72774.0
2025-04-02 13:40:00,20.73,20.73,20.72,20.72,23732.0,20.329,20.329,20.3191,20.3191,23732.0
2025-04-02 13:45:00,20.73,20.73,20.72,20.72,85847.0,20.329,20.329,20.3191,20.3191,85847.0
2025-04-02 13:50:00,20.72,20.73,20.72,20.72,87555.0,20.3191,20.329,20.3191,20.3191,87555.0
2025-04-02 13:55:00,20.72,20.73,20.72,20.72,58956.0,20.3191,20.329,20.3191,20.3191,58956.0
2025-04-02 14:00:00,20.72,20.73,20.72,20.72,98735.0,20.3191,20.329,20.3191,20.3191,98735.0
2025-04-02 14:05:00,20.73,20.73,20.72,20.72,132278.0,20.329,20.329,20.3191,20.3191,132278.0
2025-04-02 14:10:00,20.72,20.73,20.72,20.73,281479.0,20.3191,20.329,20.3191,20.329,281479.0
2025-04-02 14:15:00,20.72,20.73,20.72,20.72,380143.0,20.3191,20.329,20.3191,20.3191,380143.0
2025-04-02 14:20:00,20.72,20.73,20.72,20.72,267968.0,20.3191,20.329,20.3191,20.3191,267968.0
2025-04-02 14:25:00,20.72,20.73,20.72,20.72,328988.0,20.3191,20.329,20.3191,20.3191,328988.0
2025-04-02 14:30:00,20.72,20.73,20.72,20.73,97993.0,20.3191,20.329,20.3191,20.329,97993.0
2025-04-02 14:35:00,20.73,20.73,20.72,20.73,50881.0,20.329,20.329,20.3191,20.329,50881.0
2025-04-02 14:40:00,20.73,20.73,20.72,20.73,62001.0,20.329,20.329,20.3191,20.329,62001.0
2025-04-02 14:45:00,20.72,20.73,20.72,20.73,12811.0,20.3191,20.329,20.3191,20.329,12811.0
2025-04-02 14:50:00,20.72,20.73,20.72,20.73,60078.0,20.3191,20.329,20.3191,20.329,60078.0
2025-04-02 14:55:00,20.73,20.73,20.72,20.72,20202.0,20.329,20.329,20.3191,20.3191,20202.0
2025-04-02 15:00:00,20.72,20.73,20.72,20.72,30585.0,20.3191,20.329,20.3191,20.3191,30585.0
2025-04-02 15:05:00,20.73,20.73,20.72,20.73,10419.0,20.329,20.329,20.3191,20.329,10419.0
2025-04-02 15:10:00,20.72,20.73,20.72,20.72,13415.0,20.3191,20.329,20.3191,20.3191,13415.0
2025-04-02 15:15:00,20.72,20.73,20.72,20.73,93531.0,20.3191,20.329,20.3191,20.329,93531.0
2025-04-02 15:20:00,20.73,20.73,20.72,20.73,19931.0,20.329,20.329,20.3191,20.329,19931.0
2025-04-02 15:25:00,20.73,20.73,20.72,20.73,30368.0,20.329,20.329,20.3191,20.329,30368.0
2025-04-02 15:30:00,20.73,20.73,20.72,20.72,548653.0,20.329,20.329,20.3191,20.3191,548653.0
2025-04-02 15:35:00,20.73,20.73,20.72,20.72,36712.0,20.329,20.329,20.3191,20.3191,36712.0
2025-04-02 15:40:00,20.73,20.73,20.72,20.73,17161.0,20.329,20.329,20.3191,20.329,17161.0
2025-04-02 15:45:00,20.73,20.73,20.72,20.73,168377.0,20.329,20.329,20.3191,20.329,168377.0
2025-04-02 15:50:00,20.72,20.73,20.72,20.73,37030.0,20.3191,20.329,20.3191,20.329,37030.0
2025-04-02 15:55:00,20.73,20.74,20.72,20.73,836562.0,20.329,20.3388,20.3191,20.329,836562.0
2025-04-03 09:30:00,20.61,20.64,20.59,20.59,352949.0,20.2113,20.2407,20.1917,20.1917,352949.0
2025-04-03 09:35:00,20.6,20.6,20.56,20.56,3233031.0,20.2015,20.2015,20.1622,20.1622,3233031.0
2025-04-03 09:40:00,20.57,20.57,20.55,20.55,2779553.0,20.1721,20.1721,20.1524,20.1524,2779553.0
2025-04-03 09:45:00,20.55,20.57,20.55,20.55,984910.0,20.1524,20.1721,20.1524,20.1524,984910.0
2025-04-03 09:50:00,20.55,20.56,20.54,20.55,905634.0,20.1524,20.1622,20.1426,20.1524,905634.0
2025-04-03 09:55:00,20.55,20.56,20.54,20.56,485118.0,20.1524,20.1622,20.1426,20.1622,485118.0
2025-04-03 10:00:00,20.55,20.6,20.55,20.57,3988025.0,20.1524,20.2015,20.1524,20.1721,3988025.0
2025-04-03 10:05:00,20.57,20.57,20.56,20.57,257792.0,20.1721,20.1721,20.1622,20.1721,257792.0
2025-04-03 10:10:00,20.57,20.57,20.55,20.55,1402041.0,20.1721,20.1721,20.1524,20.1524,1402041.0
2025-04-03 10:15:00,20.55,20.56,20.55,20.55,354624.0,20.1524,20.1622,20.1524,20.1524,354624.0
2025-04-03 10:20:00,20.55,20.56,20.55,20.55,111358.0,20.1524,20.1622,20.1524,20.1524,111358.0
2025-04-03 10:25:00,20.55,20.57,20.55,20.57,413829.0,20.1524,20.1721,20.1524,20.1721,413829.0
2025-04-03 10:30:00,20.56,20.57,20.56,20.56,194530.0,20.1622,20.1721,20.1622,20.1622,194530.0
2025-04-03 10:35:00,20.56,20.57,20.55,20.55,2691769.0,20.1622,20.1721,20.1524,20.1524,2691769.0
2025-04-03 10:40:00,20.55,20.56,20.54,20.55,628762.0,20.1524,20.1622,20.1426,20.1524,628762.0
2025-04-03 10:45:00,20.54,20.55,20.52,20.53,1770795.0,20.1426,20.1524,20.123,20.1328,1770795.0
2025-04-03 10:50:00,20.52,20.53,20.52,20.53,70070.0,20.123,20.1328,20.123,20.1328,70070.0
2025-04-03 10:55:00,20.52,20.54,20.52,20.53,665337.0,20.123,20.1426,20.123,20.1328,665337.0
2025-04-03 11:00:00,20.54,20.54,20.52,20.53,824290.0,20.1426,20.1426,20.123,20.1328,824290.0
2025-04-03 11:05:00,20.53,20.53,20.52,20.52,2158233.0,20.1328,20.1328,20.123,20.123,2158233.0
2025-04-03 11:10:00,20.53,20.55,20.52,20.55,2251431.0,20.1328,20.1524,20.123,20.1524,2251431.0
2025-04-03 11:15:00,20.54,20.55,20.54,20.54,1646396.0,20.1426,20.1524,20.1426,20.1426,1646396.0
2025-04-03 11:20:00,20.55,20.55,20.54,20.55,181508.0,20.1524,20.1524,20.1426,20.1524,181508.0
2025-04-03 11:25:00,20.55,20.56,20.54,20.55,371307.0,20.1524,20.1622,20.1426,20.1524,371307.0
2025-04-03 11:30:00,20.55,20.56,20.54,20.55,744778.0,20.1524,20.1622,20.1426,20.1524,744778.0
2025-04-03 11:35:00,20.55,20.56,20.54,20.56,693312.0,20.1524,20.1622,20.1426,20.1622,693312.0
2025-04-03 11:40:00,20.55,20.56,20.54,20.55,1500030.0,20.1524,20.1622,20.1426,20.1524,1500030.0
2025-04-03 11:45:00,20.55,20.55,20.54,20.55,1193571.0,20.1524,20.1524,20.1426,20.1524,1193571.0
2025-04-03 11:50:00,20.55,20.55,20.54,20.55,383964.0,20.1524,20.1524,20.1426,20.1524,383964.0
2025-04-03 11:55:00,20.55,20.55,20.54,20.55,120578.0,20.1524,20.1524,20.1426,20.1524,120578.0
2025-04-03 12:00:00,20.55,20.57,20.54,20.57,867518.0,20.1524,20.1721,20.1426,20.1721,867518.0
2025-04-03 12:05:00,20.56,20.57,20.55,20.55,1262780.0,20.1622,20.1721,20.1524,20.1524,1262780.0
2025-04-03 12:10:00,20.56,20.57,20.55,20.57,963516.0,20.1622,20.1721,20.1524,20.1721,963516.0
2025-04-03 12:15:00,20.57,20.58,20.56,20.57,501246.0,20.1721,20.1819,20.1622,20.1721,501246.0
2025-04-03 12:20:00,20.57,20.59,20.57,20.58,669708.0,20.1721,20.1917,20.1721,20.1819,669708.0
2025-04-03 12:25:00,20.59,20.6,20.58,20.59,1981840.0,20.1917,20.2015,20.1819,20.1917,1981840.0
2025-04-03 12:30:00,20.6,20.6,20.57,20.57,1360158.0,20.2015,20.2015,20.1721,20.1721,1360158.0
2025-04-03 12:35:00,20.57,20.58,20.57,20.57,94118.0,20.1721,20.1819,20.1721,20.1721,94118.0
2025-04-03 12:40:00,20.57,20.58,20.56,20.57,1235887.0,20.1721,20.1819,20.1622,20.1721,1235887.0
2025-04-03 12:45:00,20.57,20.58,20.57,20.57,159729.0,20.1721,20.1819,20.1721,20.1721,159729.0
2025-04-03 12:50:00,20.57,20.58,20.57,20.57,113980.0,20.1721,20.1819,20.1721,20.1721,113980.0
2025-04-03 12:55:00,20.57,20.58,20.57,20.57,95576.0,20.1721,20.1819,20.1721,20.1721,95576.0
2025-04-03 13:00:00,20.57,20.58,20.55,20.57,1959307.0,20.1721,20.1819,20.1524,20.1721,1959307.0
2025-04-03 13:05:00,20.57,20.57,20.56,20.57,711042.0,20.1721,20.1721,20.1622,20.1721,711042.0
2025-04-03 13:10:00,20.57,20.57,20.56,20.57,115075.0,20.1721,20.1721,20.1622,20.1721,115075.0
2025-04-03 13:15:00,20.57,20.58,20.56,20.57,480382.0,20.1721,20.1819,20.1622,20.1721,480382.0
2025-04-03 13:20:00,20.57,20.58,20.57,20.58,47980.0,20.1721,20.1819,20.1721,20.1819,47980.0
2025-04-03 13:25:00,20.57,20.58,20.57,20.57,67321.0,20.1721,20.1819,20.1721,20.1721,67321.0
2025-04-03 13:30:00,20.57,20.58,20.57,20.57,217924.0,20.1721,20.1819,20.1721,20.1721,217924.0
2025-04-03 13:35:00,20.57,20.58,20.57,20.57,46561.0,20.1721,20.1819,20.1721,20.1721,46561.0
2025-04-03 13:40:00,20.57,20.58,20.57,20.57,258203.0,20.1721,20.1819,20.1721,20.1721,258203.0
2025-04-03 13:45:00,20.57,20.58,20.57,20.57,460749.0,20.1721,20.1819,20.1721,20.1721,460749.0
2025-04-03 13:50:00,20.57,20.58,20.57,20.57,59474.0,20.1721,20.1819,20.1721,20.1721,59474.0
2025-04-03 13:55:00,20.57,20.58,20.57,20.57,47160.0,20.1721,20.1819,20.1721,20.1721,47160.0
2025-04-03 14:00:00,20.57,20.58,20.57,20.57,87254.0,20.1721,20.1819,20.1721,20.1721,87254.0
2025-04-03 14:05:00,20.57,20.58,20.56,20.57,1084897.0,20.1721,20.1819,20.1622,20.1721,1084897.0
2025-04-03 14:10:00,20.57,20.57,20.56,20.57,121264.0,20.1721,20.1721,20.1622,20.1721,121264.0
2025-04-03 14:15:00,20.57,20.57,20.56,20.57,116271.0,20.1721,20.1721,20.1622,20.1721,116271.0
2025-04-03 14:20:00,20.57,20.57,20.53,20.56,7049923.0,20.1721,20.1721,20.1328,20.1622,7049923.0
2025-04-03 14:25:00,20.57,20.57,20.56,20.56,241184.0,20.1721,20.1721,20.1622,20.1622,241184.0
2025-04-03 14:30:00,20.57,20.57,20.53,20.54,8475648.0,20.1721,20.1721,20.1328,20.1426,8475648.0
2025-04-03 14:35:00,20.54,20.55,20.53,20.55,1116341.0,20.1426,20.1524,20.1328,20.1524,1116341.0
2025-04-03 14:40:00,20.55,20.56,20.54,20.55,463623.0,20.1524,20.1622,20.1426,20.1524,463623.0
2025-04-03 14:45:00,20.55,20.56,20.55,20.55,239671.0,20.1524,20.1622,20.1524,20.1524,239671.0
2025-04-03 14:50:00,20.55,20.56,20.55,20.56,241217.0,20.1524,20.1622,20.1524,20.1622,241217.0
2025-04-03 14:55:00,20.56,20.56,20.55,20.56,232223.0,20.1622,20.1622,20.1524,20.1622,232223.0
2025-04-03 15:00:00,20.55,20.56,20.55,20.55,280826.0,20.1524,20.1622,20.1524,20.1524,280826.0
2025-04-03 15:05:00,20.55,20.56,20.55,20.56,2584494.0,20.1524,20.1622,20.1524,20.1622,2584494.0
2025-04-03 15:10:00,20.55,20.56,20.55,20.55,377290.0,20.1524,20.1622,20.1524,20.1524,377290.0
2025-04-03 15:15:00,20.55,20.56,20.54,20.55,1002245.0,20.1524,20.1622,20.1426,20.1524,1002245.0
2025-04-03 15:20:00,20.55,20.55,20.54,20.55,1221139.0,20.1524,20.1524,20.1426,20.1524,1221139.0
2025-04-03 15:25:00,20.55,20.55,20.54,20.55,276805.0,20.1524,20.1524,20.1426,20.1524,276805.0
2025-04-03 15:30:00,20.55,20.55,20.54,20.55,1057381.0,20.1524,20.1524,20.1426,20.1524,1057381.0
2025-04-03 15:35:00,20.55,20.55,20.53,20.54,2661286.0,20.1524,20.1524,20.1328,20.1426,2661286.0
2025-04-03 15:40:00,20.54,20.55,20.52,20.54,3335828.0,20.1426,20.1524,20.123,20.1426,3335828.0
2025-04-03 15:45:00,20.54,20.54,20.53,20.54,582878.0,20.1426,20.1426,20.1328,20.1426,582878.0
2025-04-03 15:50:00,20.54,20.54,20.53,20.54,1444859.0,20.1426,20.1426,20.1328,20.1426,1444859.0
2025-04-03 15:55:00,20.54,20.54,20.53,20.54,1571490.0,20.1426,20.1426,20.1328,20.1426,1571490.0
2025-04-04 09:30:00,20.45,20.45,20.35,20.36,1755652.0,20.0544,20.0544,19.9563,19.9661,1755652.0
2025-04-04 09:35:00,20.36,20.38,20.35,20.38,1319420.0,19.9661,19.9857,19.9563,19.9857,1319420.0
2025-04-04 09:40:00,20.38,20.38,20.35,20.38,2362830.0,19.9857,19.9857,19.9563,19.9857,2362830.0
2025-04-04 09:45:00,20.38,20.39,20.36,20.38,4744865.0,19.9857,19.9955,19.9661,19.9857,4744865.0
2025-04-04 09:50:00,20.38,20.38,20.37,20.38,152429.0,19.9857,19.9857,19.9759,19.9857,152429.0
2025-04-04 09:55:00,20.38,20.39,20.37,20.38,903111.0,19.9857,19.9955,19.9759,19.9857,903111.0
2025-04-04 10:00:00,20.38,20.38,20.36,20.36,390545.0,19.9857,19.9857,19.9661,19.9661,390545.0
2025-04-04 10:05:00,20.37,20.37,20.31,20.32,1798121.0,19.9759,19.9759,19.9171,19.9269,1798121.0
2025-04-04 10:10:00,20.32,20.32,20.29,20.3,661361.0,19.9269,19.9269,19.8975,19.9073,661361.0
2025-04-04 10:15:00,20.3,20.3,20.25,20.27,6236312.0,19.9073,19.9073,19.8582,19.8779,6236312.0
2025-04-04 10:20:00,20.26,20.29,20.26,20.29,1286118.0,19.868,19.8975,19.868,19.8975,1286118.0
2025-04-04 10:25:00,20.29,20.3,20.28,20.3,1503891.0,19.8975,19.9073,19.8877,19.9073,1503891.0
2025-04-04 10:30:00,20.3,20.3,20.28,20.28,668959.0,19.9073,19.9073,19.8877,19.8877,668959.0
2025-04-04 10:35:00,20.29,20.29,20.27,20.28,812005.0,19.8975,19.8975,19.8779,19.8877,812005.0
2025-04-04 10:40:00,20.28,20.28,20.27,20.28,223749.0,19.8877,19.8877,19.8779,19.8877,223749.0
2025-04-04 10:45:00,20.28,20.28,20.24,20.25,1451769.0,19.8877,19.8877,19.8484,19.8582,1451769.0
2025-04-04 10:50:00,20.25,20.29,20.25,20.29,1011121.0,19.8582,19.8975,19.8582,19.8975,1011121.0
2025-04-04 10:55:00,20.28,20.31,20.28,20.29,1235495.0,19.8877,19.9171,19.8877,19.8975,1235495.0
2025-04-04 11:00:00,20.29,20.38,20.28,20.38,964501.0,19.8975,19.9857,19.8877,19.9857,964501.0
2025-04-04 11:05:00,20.38,20.38,20.31,20.32,1334597.0,19.9857,19.9857,19.9171,19.9269,1334597.0
2025-04-04 11:10:00,20.32,20.33,20.28,20.32,1779575.0,19.9269,19.9367,19.8877,19.9269,1779575.0
2025-04-04 11:15:00,20.32,20.34,20.3,20.3,1549031.0,19.9269,19.9465,19.9073,19.9073,1549031.0
2025-04-04 11:20:00,20.31,20.32,20.3,20.31,1634406.0,19.9171,19.9269,19.9073,19.9171,1634406.0
2025-04-04 11:25:00,20.31,20.33,20.29,20.31,1101315.0,19.9171,19.9367,19.8975,19.9171,1101315.0
2025-04-04 11:30:00,20.32,20.32,20.29,20.3,765460.0,19.9269,19.9269,19.8975,19.9073,765460.0
2025-04-04 11:35:00,20.3,20.31,20.29,20.3,833633.0,19.9073,19.9171,19.8975,19.9073,833633.0
2025-04-04 11:40:00,20.3,20.32,20.3,20.32,146751.0,19.9073,19.9269,19.9073,19.9269,146751.0
2025-04-04 11:45:00,20.32,20.32,20.31,20.32,125989.0,19.9269,19.9269,19.9171,19.9269,125989.0
2025-04-04 11:50:00,20.32,20.32,20.31,20.32,235602.0,19.9269,19.9269,19.9171,19.9269,235602.0
2025-04-04 11:55:00,20.32,20.33,20.31,20.32,365684.0,19.9269,19.9367,19.9171,19.9269,365684.0
2025-04-04 12:00:00,20.32,20.33,20.29,20.32,786752.0,19.9269,19.9367,19.8975,19.9269,786752.0
2025-04-04 12:05:00,20.32,20.32,20.31,20.31,108321.0,19.9269,19.9269,19.9171,19.9171,108321.0
2025-04-04 12:10:00,20.31,20.33,20.31,20.32,1985968.0,19.9171,19.9367,19.9171,19.9269,1985968.0
2025-04-04 12:15:00,20.33,20.33,20.31,20.31,569944.0,19.9367,19.9367,19.9171,19.9171,569944.0
2025-04-04 12:20:00,20.31,20.33,20.31,20.33,285603.0,19.9171,19.9367,19.9171,19.9367,285603.0
2025-04-04 12:25:00,20.32,20.33,20.31,20.31,965568.0,19.9269,19.9367,19.9171,19.9171,965568.0
2025-04-04 12:30:00,20.31,20.33,20.31,20.32,914438.0,19.9171,19.9367,19.9171,19.9269,914438.0
2025-04-04 12:35:00,20.32,20.34,20.32,20.34,445500.0,19.9269,19.9465,19.9269,19.9465,445500.0
2025-04-04 12:40:00,20.34,20.35,20.32,20.32,805864.0,19.9465,19.9563,19.9269,19.9269,805864.0
2025-04-04 12:45:00,20.32,20.33,20.32,20.32,697734.0,19.9269,19.9367,19.9269,19.9269,697734.0
2025-04-04 12:50:00,20.33,20.33,20.32,20.32,119062.0,19.9367,19.9367,19.9269,19.9269,119062.0
2025-04-04 12:55:00,20.32,20.33,20.32,20.32,933600.0,19.9269,19.9367,19.9269,19.9269,933600.0
2025-04-04 13:00:00,20.33,20.33,20.32,20.32,225007.0,19.9367,19.9367,19.9269,19.9269,225007.0
2025-04-04 13:05:00,20.32,20.33,20.32,20.33,146678.0,19.9269,19.9367,19.9269,19.9367,146678.0
2025-04-04 13:10:00,20.32,20.33,20.3,20.3,853978.0,19.9269,19.9367,19.9073,19.9073,853978.0
2025-04-04 13:15:00,20.3,20.31,20.29,20.3,333763.0,19.9073,19.9171,19.8975,19.9073,333763.0
2025-04-04 13:20:00,20.3,20.3,20.29,20.3,316790.0,19.9073,19.9073,19.8975,19.9073,316790.0
2025-04-04 13:25:00,20.3,20.3,20.29,20.29,158296.0,19.9073,19.9073,19.8975,19.8975,158296.0
2025-04-04 13:30:00,20.3,20.31,20.29,20.3,209937.0,19.9073,19.9171,19.8975,19.9073,209937.0
2025-04-04 13:35:00,20.3,20.32,20.3,20.31,383436.0,19.9073,19.9269,19.9073,19.9171,383436.0
2025-04-04 13:40:00,20.32,20.33,20.31,20.33,646423.0,19.9269,19.9367,19.9171,19.9367,646423.0
2025-04-04 13:45:00,20.32,20.33,20.32,20.33,149923.0,19.9269,19.9367,19.9269,19.9367,149923.0
2025-04-04 13:50:00,20.33,20.33,20.32,20.32,290205.0,19.9367,19.9367,19.9269,19.9269,290205.0
2025-04-04 13:55:00,20.32,20.33,20.32,20.33,2476137.0,19.9269,19.9367,19.9269,19.9367,2476137.0
2025-04-04 14:00:00,20.32,20.33,20.32,20.33,143685.0,19.9269,19.9367,19.9269,19.9367,143685.0
2025-04-04 14:05:00,20.33,20.35,20.32,20.35,450035.0,19.9367,19.9563,19.9269,19.9563,450035.0
2025-04-04 14:10:00,20.35,20.35,20.34,20.35,182995.0,19.9563,19.9563,19.9465,19.9563,182995.0
2025-04-04 14:15:00,20.35,20.35,20.34,20.35,441374.0,19.9563,19.9563,19.9465,19.9563,441374.0
2025-04-04 14:20:00,20.35,20.36,20.34,20.36,333991.0,19.9563,19.9661,19.9465,19.9661,333991.0
2025-04-04 14:25:00,20.36,20.36,20.35,20.36,250107.0,19.9661,19.9661,19.9563,19.9661,250107.0
2025-04-04 14:30:00,20.36,20.36,20.35,20.36,516897.0,19.9661,19.9661,19.9563,19.9661,516897.0
2025-04-04 14:35:00,20.36,20.36,20.35,20.36,708274.0,19.9661,19.9661,19.9563,19.9661,708274.0
2025-04-04 14:40:00,20.36,20.36,20.35,20.36,591822.0,19.9661,19.9661,19.9563,19.9661,591822.0
2025-04-04 14:45:00,20.36,20.36,20.35,20.36,399585.0,19.9661,19.9661,19.9563,19.9661,399585.0
2025-04-04 14:50:00,20.36,20.36,20.35,20.36,595368.0,19.9661,19.9661,19.9563,19.9661,595368.0
2025-04-04 14:55:00,20.36,20.37,20.35,20.36,859732.0,19.9661,19.9759,19.9563,19.9661,859732.0
2025-04-04 15:00:00,20.36,20.36,20.34,20.35,692505.0,19.9661,19.9661,19.9465,19.9563,692505.0
2025-04-04 15:05:00,20.34,20.35,20.34,20.34,1251493.0,19.9465,19.9563,19.9465,19.9465,1251493.0
2025-04-04 15:10:00,20.34,20.35,20.33,20.33,1004605.0,19.9465,19.9563,19.9367,19.9367,1004605.0
2025-04-04 15:15:00,20.34,20.35,20.33,20.35,725854.0,19.9465,19.9563,19.9367,19.9563,725854.0
2025-04-04 15:20:00,20.34,20.36,20.34,20.35,236451.0,19.9465,19.9661,19.9465,19.9563,236451.0
2025-04-04 15:25:00,20.35,20.36,20.35,20.35,129690.0,19.9563,19.9661,19.9563,19.9563,129690.0
2025-04-04 15:30:00,20.35,20.36,20.35,20.36,201749.0,19.9563,19.9661,19.9563,19.9661,201749.0
2025-04-04 15:35:00,20.35,20.37,20.35,20.36,3318116.0,19.9563,19.9759,19.9563,19.9661,3318116.0
2025-04-04 15:40:00,20.36,20.39,20.36,20.38,905931.0,19.9661,19.9955,19.9661,19.9857,905931.0
2025-04-04 15:45:00,20.37,20.38,20.36,20.36,808957.0,19.9759,19.9857,19.9661,19.9661,808957.0
2025-04-04 15:50:00,20.36,20.37,20.35,20.35,988668.0,19.9661,19.9759,19.9563,19.9563,988668.0
2025-04-04 15:55:00,20.35,20.36,20.33,20.33,557563.0,19.9563,19.9661,19.9367,19.9367,557563.0
2025-04-07 09:30:00,20.14,20.15,20.06,20.08,3091232.0,19.7504,19.7602,19.6719,19.6915,3091232.0
2025-04-07 09:35:00,20.09,20.13,20.08,20.12,4824610.0,19.7013,19.7406,19.6915,19.7308,4824610.0
2025-04-07 09:40:00,20.11,20.12,20.09,20.09,3679717.0,19.7209,19.7308,19.7013,19.7013,3679717.0
2025-04-07 09:45:00,20.09,20.14,20.08,20.13,967292.0,19.7013,19.7504,19.6915,19.7406,967292.0
2025-04-07 09:50:00,20.13,20.13,20.1,20.11,1055299.0,19.7406,19.7406,19.7111,19.7209,1055299.0
2025-04-07 09:55:00,20.12,20.13,20.1,20.13,2993009.0,19.7308,19.7406,19.7111,19.7406,2993009.0
2025-04-07 10:00:00,20.12,20.13,20.11,20.13,1415870.0,19.7308,19.7406,19.7209,19.7406,1415870.0
2025-04-07 10:05:00,20.13,20.13,20.11,20.12,671411.0,19.7406,19.7406,19.7209,19.7308,671411.0
2025-04-07 10:10:00,20.11,20.26,20.11,20.22,957574.0,19.7209,19.868,19.7209,19.8288,957574.0
2025-04-07 10:15:00,20.23,20.27,20.21,20.22,3161601.0,19.8386,19.8779,19.819,19.8288,3161601.0
2025-04-07 10:20:00,20.21,20.22,20.16,20.16,1767119.0,19.819,19.8288,19.77,19.77,1767119.0
2025-04-07 10:25:00,20.17,20.17,20.12,20.14,613604.0,19.7798,19.7798,19.7308,19.7504,613604.0
2025-04-07 10:30:00,20.14,20.19,20.13,20.16,788761.0,19.7504,19.7994,19.7406,19.77,788761.0
2025-04-07 10:35:00,20.16,20.16,20.12,20.12,226450.0,19.77,19.77,19.7308,19.7308,226450.0
2025-04-07 10:40:00,20.12,20.17,20.11,20.17,1092994.0,19.7308,19.7798,19.7209,19.7798,1092994.0
2025-04-07 10:45:00,20.17,20.18,20.16,20.17,277638.0,19.7798,19.7896,19.77,19.7798,277638.0
2025-04-07 10:50:00,20.17,20.21,20.16,20.21,1907522.0,19.7798,19.819,19.77,19.819,1907522.0
2025-04-07 10:55:00,20.21,20.21,20.18,20.2,1060350.0,19.819,19.819,19.7896,19.8092,1060350.0
2025-04-07 11:00:00,20.2,20.21,20.18,20.19,821221.0,19.8092,19.819,19.7896,19.7994,821221.0
2025-04-07 11:05:00,20.19,20.19,20.16,20.17,406065.0,19.7994,19.7994,19.77,19.7798,406065.0
2025-04-07 11:10:00,20.16,20.18,20.12,20.14,502981.0,19.77,19.7896,19.7308,19.7504,502981.0
2025-04-07 11:15:00,20.13,20.15,20.11,20.14,300166.0,19.7406,19.7602,19.7209,19.7504,300166.0
2025-04-07 11:20:00,20.14,20.16,20.11,20.12,463051.0,19.7504,19.77,19.7209,19.7308,463051.0
2025-04-07 11:25:00,20.12,20.13,20.09,20.11,2967852.0,19.7308,19.7406,19.7013,19.7209,2967852.0
2025-04-07 11:30:00,20.11,20.12,20.1,20.11,328268.0,19.7209,19.7308,19.7111,19.7209,328268.0
2025-04-07 11:35:00,20.12,20.14,20.11,20.14,784374.0,19.7308,19.7504,19.7209,19.7504,784374.0
2025-04-07 11:40:00,20.14,20.17,20.13,20.17,142401.0,19.7504,19.7798,19.7406,19.7798,142401.0
2025-04-07 11:45:00,20.17,20.17,20.15,20.16,197638.0,19.7798,19.7798,19.7602,19.77,197638.0
2025-04-07 11:50:00,20.17,20.17,20.16,20.17,242763.0,19.7798,19.7798,19.77,19.7798,242763.0
2025-04-07 11:55:00,20.17,20.18,20.16,20.17,811131.0,19.7798,19.7896,19.77,19.7798,811131.0
2025-04-07 12:00:00,20.17,20.17,20.16,20.17,226640.0,19.7798,19.7798,19.77,19.7798,226640.0
2025-04-07 12:05:00,20.17,20.17,20.15,20.16,347936.0,19.7798,19.7798,19.7602,19.77,347936.0
2025-04-07 12:10:00,20.16,20.17,20.15,20.17,335345.0,19.77,19.7798,19.7602,19.7798,335345.0
2025-04-07 12:15:00,20.17,20.17,20.16,20.17,195931.0,19.7798,19.7798,19.77,19.7798,195931.0
2025-04-07 12:20:00,20.17,20.17,20.16,20.17,301281.0,19.7798,19.7798,19.77,19.7798,301281.0
2025-04-07 12:25:00,20.17,20.18,20.16,20.18,150625.0,19.7798,19.7896,19.77,19.7896,150625.0
2025-04-07 12:30:00,20.18,20.19,20.17,20.19,232906.0,19.7896,19.7994,19.7798,19.7994,232906.0
2025-04-07 12:35:00,20.19,20.19,20.16,20.16,1025147.0,19.7994,19.7994,19.77,19.77,1025147.0
2025-04-07 12:40:00,20.17,20.18,20.16,20.17,440832.0,19.7798,19.7896,19.77,19.7798,440832.0
2025-04-07 12:45:00,20.17,20.19,20.17,20.19,1146164.0,19.7798,19.7994,19.7798,19.7994,1146164.0
2025-04-07 12:50:00,20.19,20.19,20.18,20.18,2284256.0,19.7994,19.7994,19.7896,19.7896,2284256.0
2025-04-07 12:55:00,20.18,20.19,20.17,20.19,1275807.0,19.7896,19.7994,19.7798,19.7994,1275807.0
2025-04-07 13:00:00,20.19,20.22,20.18,20.2,1471341.0,19.7994,19.8288,19.7896,19.8092,1471341.0
2025-04-07 13:05:00,20.19,20.2,20.19,20.2,21201.0,19.7994,19.8092,19.7994,19.8092,21201.0
2025-04-07 13:10:00,20.2,20.2,20.18,20.19,1641429.0,19.8092,19.8092,19.7896,19.7994,1641429.0
2025-04-07 13:15:00,20.2,20.21,20.19,20.21,342157.0,19.8092,19.819,19.7994,19.819,342157.0
2025-04-07 13:20:00,20.21,20.23,20.2,20.22,586992.0,19.819,19.8386,19.8092,19.8288,586992.0
2025-04-07 13:25:00,20.23,20.25,20.22,20.25,269582.0,19.8386,19.8582,19.8288,19.8582,269582.0
2025-04-07 13:30:00,20.24,20.25,20.23,20.25,897831.0,19.8484,19.8582,19.8386,19.8582,897831.0
2025-04-07 13:35:00,20.25,20.26,20.24,20.26,201731.0,19.8582,19.868,19.8484,19.868,201731.0
2025-04-07 13:40:00,20.26,20.27,20.25,20.26,934108.0,19.868,19.8779,19.8582,19.868,934108.0
2025-04-07 13:45:00,20.27,20.29,20.25,20.27,686946.0,19.8779,19.8975,19.8582,19.8779,686946.0
2025-04-07 13:50:00,20.27,20.28,20.26,20.28,286153.0,19.8779,19.8877,19.868,19.8877,286153.0
2025-04-07 13:55:00,20.28,20.29,20.27,20.28,353791.0,19.8877,19.8975,19.8779,19.8877,353791.0
2025-04-07 14:00:00,20.29,20.29,20.28,20.29,135633.0,19.8975,19.8975,19.8877,19.8975,135633.0
2025-04-07 14:05:00,20.28,20.29,20.27,20.28,473300.0,19.8877,19.8975,19.8779,19.8877,473300.0
2025-04-07 14:10:00,20.28,20.29,20.25,20.26,834419.0,19.8877,19.8975,19.8582,19.868,834419.0
2025-04-07 14:15:00,20.25,20.28,20.25,20.27,198338.0,19.8582,19.8877,19.8582,19.8779,198338.0
2025-04-07 14:20:00,20.27,20.28,20.26,20.27,157982.0,19.8779,19.8877,19.868,19.8779,157982.0
2025-04-07 14:25:00,20.27,20.27,20.25,20.26,199711.0,19.8779,19.8779,19.8582,19.868,199711.0
2025-04-07 14:30:00,20.26,20.26,20.25,20.25,477529.0,19.868,19.868,19.8582,19.8582,477529.0
2025-04-07 14:35:00,20.25,20.26,20.25,20.26,66877.0,19.8582,19.868,19.8582,19.868,66877.0
2025-04-07 14:40:00,20.25,20.26,20.24,20.24,292932.0,19.8582,19.868,19.8484,19.8484,292932.0
2025-04-07 14:45:00,20.24,20.25,20.24,20.25,161812.0,19.8484,19.8582,19.8484,19.8582,161812.0
2025-04-07 14:50:00,20.24,20.25,20.23,20.24,144586.0,19.8484,19.8582,19.8386,19.8484,144586.0
2025-04-07 14:55:00,20.24,20.24,20.21,20.22,441482.0,19.8484,19.8484,19.819,19.8288,441482.0
2025-04-07 15:00:00,20.23,20.24,20.21,20.21,604152.0,19.8386,19.8484,19.819,19.819,604152.0
2025-04-07 15:05:00,20.21,20.22,20.2,20.2,167599.0,19.819,19.8288,19.8092,19.8092,167599.0
2025-04-07 15:10:00,20.2,20.21,20.17,20.18,494132.0,19.8092,19.819,19.7798,19.7896,494132.0
2025-04-07 15:15:00,20.18,20.19,20.17,20.17,617694.0,19.7896,19.7994,19.7798,19.7798,617694.0
2025-04-07 15:20:00,20.18,20.18,20.14,20.14,203728.0,19.7896,19.7896,19.7504,19.7504,203728.0
2025-04-07 15:25:00,20.14,20.15,20.14,20.14,435734.0,19.7504,19.7602,19.7504,19.7504,435734.0
2025-04-07 15:30:00,20.14,20.16,20.14,20.16,621040.0,19.7504,19.77,19.7504,19.77,621040.0
2025-04-07 15:35:00,20.15,20.16,20.13,20.13,643722.0,19.7602,19.77,19.7406,19.7406,643722.0
2025-04-07 15:40:00,20.14,20.14,20.12,20.12,784282.0,19.7504,19.7504,19.7308,19.7308,784282.0
2025-04-07 15:45:00,20.12,20.14,20.12,20.13,489627.0,19.7308,19.7504,19.7308,19.7406,489627.0
2025-04-07 15:50:00,20.13,20.15,20.13,20.14,558191.0,19.7406,19.7602,19.7406,19.7504,558191.0
2025-04-07 15:55:00,20.14,20.16,20.11,20.11,852038.0,19.7504,19.77,19.7209,19.7209,852038.0
2025-04-08 09:30:00,20.31,20.37,20.31,20.37,4281099.0,19.9171,19.9759,19.9171,19.9759,4281099.0
2025-04-08 09:35:00,20.37,20.4,20.35,20.37,1468016.0,19.9759,20.0053,19.9563,19.9759,1468016.0
2025-04-08 09:40:00,20.37,20.38,20.36,20.38,496096.0,19.9759,19.9857,19.9661,19.9857,496096.0
2025-04-08 09:45:00,20.38,20.39,20.36,20.36,1522128.0,19.9857,19.9955,19.9661,19.9661,1522128.0
2025-04-08 09:50:00,20.37,20.38,20.36,20.38,2169863.0,19.9759,19.9857,19.9661,19.9857,2169863.0
2025-04-08 09:55:00,20.38,20.4,20.37,20.4,293332.0,19.9857,20.0053,19.9759,20.0053,293332.0
2025-04-08 10:00:00,20.39,20.4,20.38,20.39,215655.0,19.9955,20.0053,19.9857,19.9955,215655.0
2025-04-08 10:05:00,20.39,20.41,20.39,20.4,144300.0,19.9955,20.0151,19.9955,20.0053,144300.0
2025-04-08 10:10:00,20.41,20.42,20.4,20.41,1268529.0,20.0151,20.025,20.0053,20.0151,1268529.0
2025-04-08 10:15:00,20.41,20.42,20.4,20.41,570332.0,20.0151,20.025,20.0053,20.0151,570332.0
2025-04-08 10:20:00,20.41,20.42,20.41,20.41,87751.0,20.0151,20.025,20.0151,20.0151,87751.0
2025-04-08 10:25:00,20.41,20.43,20.41,20.42,645632.0,20.0151,20.0348,20.0151,20.025,645632.0
2025-04-08 10:30:00,20.41,20.42,20.4,20.42,569273.0,20.0151,20.025,20.0053,20.025,569273.0
2025-04-08 10:35:00,20.42,20.42,20.41,20.42,458675.0,20.025,20.025,20.0151,20.025,458675.0
2025-04-08 10:40:00,20.42,20.42,20.4,20.4,924493.0,20.025,20.025,20.0053,20.0053,924493.0
2025-04-08 10:45:00,20.41,20.41,20.4,20.41,1162671.0,20.0151,20.0151,20.0053,20.0151,1162671.0
2025-04-08 10:50:00,20.41,20.42,20.4,20.41,175793.0,20.0151,20.025,20.0053,20.0151,175793.0
2025-04-08 10:55:00,20.41,20.42,20.4,20.4,600437.0,20.0151,20.025,20.0053,20.0053,600437.0
2025-04-08 11:00:00,20.4,20.41,20.39,20.4,490303.0,20.0053,20.0151,19.9955,20.0053,490303.0
2025-04-08 11:05:00,20.4,20.41,20.4,20.41,829994.0,20.0053,20.0151,20.0053,20.0151,829994.0
2025-04-08 11:10:00,20.41,20.42,20.39,20.42,1060132.0,20.0151,20.025,19.9955,20.025,1060132.0
2025-04-08 11:15:00,20.42,20.42,20.38,20.39,2313591.0,20.025,20.025,19.9857,19.9955,2313591.0
2025-04-08 11:20:00,20.39,20.4,20.38,20.39,1196148.0,19.9955,20.0053,19.9857,19.9955,1196148.0
2025-04-08 11:25:00,20.39,20.4,20.39,20.39,76755.0,19.9955,20.0053,19.9955,19.9955,76755.0
2025-04-08 11:30:00,20.39,20.41,20.39,20.41,599764.0,19.9955,20.0151,19.9955,20.0151,599764.0
2025-04-08 11:35:00,20.41,20.42,20.4,20.42,173016.0,20.0151,20.025,20.0053,20.025,173016.0
2025-04-08 11:40:00,20.43,20.43,20.41,20.41,432272.0,20.0348,20.0348,20.0151,20.0151,432272.0
2025-04-08 11:45:00,20.42,20.42,20.4,20.41,214122.0,20.025,20.025,20.0053,20.0151,214122.0
2025-04-08 11:50:00,20.4,20.41,20.39,20.41,492003.0,20.0053,20.0151,19.9955,20.0151,492003.0
2025-04-08 11:55:00,20.4,20.41,20.4,20.41,115101.0,20.0053,20.0151,20.0053,20.0151,115101.0
2025-04-08 12:00:00,20.41,20.41,20.4,20.41,35713.0,20.0151,20.0151,20.0053,20.0151,35713.0
2025-04-08 12:05:00,20.41,20.41,20.4,20.4,557957.0,20.0151,20.0151,20.0053,20.0053,557957.0
2025-04-08 12:10:00,20.4,20.41,20.4,20.41,353613.0,20.0053,20.0151,20.0053,20.0151,353613.0
2025-04-08 12:15:00,20.41,20.42,20.4,20.41,1104309.0,20.0151,20.025,20.0053,20.0151,1104309.0
2025-04-08 12:20:00,20.41,20.42,20.39,20.39,861814.0,20.0151,20.025,19.9955,19.9955,861814.0
2025-04-08 12:25:00,20.39,20.4,20.39,20.39,924581.0,19.9955,20.0053,19.9955,19.9955,924581.0
2025-04-08 12:30:00,20.39,20.4,20.38,20.39,1175831.0,19.9955,20.0053,19.9857,19.9955,1175831.0
2025-04-08 12:35:00,20.39,20.39,20.36,20.38,1144121.0,19.9955,19.9955,19.9661,19.9857,1144121.0
2025-04-08 12:40:00,20.38,20.38,20.37,20.38,84616.0,19.9857,19.9857,19.9759,19.9857,84616.0
2025-04-08 12:45:00,20.38,20.39,20.37,20.39,438894.0,19.9857,19.9955,19.9759,19.9955,438894.0
2025-04-08 12:50:00,20.39,20.39,20.38,20.39,447146.0,19.9955,19.9955,19.9857,19.9955,447146.0
2025-04-08 12:55:00,20.39,20.4,20.38,20.39,760837.0,19.9955,20.0053,19.9857,19.9955,760837.0
2025-04-08 13:00:00,20.39,20.4,20.38,20.39,341825.0,19.9955,20.0053,19.9857,19.9955,341825.0
2025-04-08 13:05:00,20.39,20.4,20.38,20.39,2816304.0,19.9955,20.0053,19.9857,19.9955,2816304.0
2025-04-08 13:10:00,20.38,20.39,20.35,20.35,2832297.0,19.9857,19.9955,19.9563,19.9563,2832297.0
2025-04-08 13:15:00,20.35,20.36,20.35,20.36,172240.0,19.9563,19.9661,19.9563,19.9661,172240.0
2025-04-08 13:20:00,20.36,20.36,20.35,20.35,94088.0,19.9661,19.9661,19.9563,19.9563,94088.0
2025-04-08 13:25:00,20.35,20.36,20.32,20.32,225700.0,19.9563,19.9661,19.9269,19.9269,225700.0
2025-04-08 13:30:00,20.32,20.34,20.32,20.34,157534.0,19.9269,19.9465,19.9269,19.9465,157534.0
2025-04-08 13:35:00,20.34,20.35,20.32,20.32,1024173.0,19.9465,19.9563,19.9269,19.9269,1024173.0
2025-04-08 13:40:00,20.33,20.36,20.32,20.35,130421.0,19.9367,19.9661,19.9269,19.9563,130421.0
2025-04-08 13:45:00,20.36,20.36,20.32,20.32,907800.0,19.9661,19.9661,19.9269,19.9269,907800.0
2025-04-08 13:50:00,20.32,20.34,20.32,20.34,132529.0,19.9269,19.9465,19.9269,19.9465,132529.0
2025-04-08 13:55:00,20.33,20.34,20.33,20.33,152345.0,19.9367,19.9465,19.9367,19.9367,152345.0
2025-04-08 14:00:00,20.33,20.34,20.33,20.33,15201.0,19.9367,19.9465,19.9367,19.9367,15201.0
2025-04-08 14:05:00,20.33,20.34,20.31,20.32,302808.0,19.9367,19.9465,19.9171,19.9269,302808.0
2025-04-08 14:10:00,20.32,20.32,20.31,20.32,181473.0,19.9269,19.9269,19.9171,19.9269,181473.0
2025-04-08 14:15:00,20.32,20.33,20.31,20.33,554065.0,19.9269,19.9367,19.9171,19.9367,554065.0
2025-04-08 14:20:00,20.33,20.33,20.31,20.32,225556.0,19.9367,19.9367,19.9171,19.9269,225556.0
2025-04-08 14:25:00,20.32,20.32,20.3,20.3,156340.0,19.9269,19.9269,19.9073,19.9073,156340.0
2025-04-08 14:30:00,20.31,20.34,20.3,20.31,453750.0,19.9171,19.9465,19.9073,19.9171,453750.0
2025-04-08 14:35:00,20.3,20.31,20.28,20.28,421419.0,19.9073,19.9171,19.8877,19.8877,421419.0
2025-04-08 14:40:00,20.28,20.29,20.27,20.28,293865.0,19.8877,19.8975,19.8779,19.8877,293865.0
2025-04-08 14:45:00,20.28,20.29,20.27,20.29,1156535.0,19.8877,19.8975,19.8779,19.8975,1156535.0
2025-04-08 14:50:00,20.28,20.29,20.28,20.29,274969.0,19.8877,19.8975,19.8877,19.8975,274969.0
2025-04-08 14:55:00,20.28,20.29,20.26,20.26,412038.0,19.8877,19.8975,19.868,19.868,412038.0
2025-04-08 15:00:00,20.26,20.26,20.25,20.25,138375.0,19.868,19.868,19.8582,19.8582,138375.0
2025-04-08 15:05:00,20.25,20.26,20.25,20.25,247050.0,19.8582,19.868,19.8582,19.8582,247050.0
2025-04-08 15:10:00,20.25,20.26,20.22,20.23,1041907.0,19.8582,19.868,19.8288,19.8386,1041907.0
2025-04-08 15:15:00,20.22,20.23,20.19,20.19,400002.0,19.8288,19.8386,19.7994,19.7994,400002.0
2025-04-08 15:20:00,20.19,20.2,20.18,20.18,532053.0,19.7994,19.8092,19.7896,19.7896,532053.0
2025-04-08 15:25:00,20.19,20.21,20.18,20.2,546375.0,19.7994,19.819,19.7896,19.8092,546375.0
2025-04-08 15:30:00,20.2,20.2,20.17,20.18,228263.0,19.8092,19.8092,19.7798,19.7896,228263.0
2025-04-08 15:35:00,20.18,20.18,20.16,20.17,373870.0,19.7896,19.7896,19.77,19.7798,373870.0
2025-04-08 15:40:00,20.17,20.18,20.16,20.18,2171905.0,19.7798,19.7896,19.77,19.7896,2171905.0
2025-04-08 15:45:00,20.18,20.18,20.12,20.13,2517961.0,19.7896,19.7896,19.7308,19.7406,2517961.0
2025-04-08 15:50:00,20.13,20.16,20.12,20.15,914092.0,19.7406,19.77,19.7308,19.7602,914092.0
2025-04-08 15:55:00,20.16,20.16,20.14,20.14,985337.0,19.77,19.77,19.7504,19.7504,985337.0
2025-04-09 09:30:00,20.02,20.1,20.02,20.09,364287.0,19.6327,19.7111,19.6327,19.7013,364287.0
2025-04-09 09:35:00,20.09,20.13,20.08,20.11,597993.0,19.7013,19.7406,19.6915,19.7209,597993.0
2025-04-09 09:40:00,20.12,20.14,20.11,20.13,510235.0,19.7308,19.7504,19.7209,19.7406,510235.0
2025-04-09 09:45:00,20.13,20.13,20.11,20.13,1484416.0,19.7406,19.7406,19.7209,19.7406,1484416.0
2025-04-09 09:50:00,20.13,20.16,20.12,20.15,868904.0,19.7406,19.77,19.7308,19.7602,868904.0
2025-04-09 09:55:00,20.15,20.23,20.14,20.22,2732974.0,19.7602,19.8386,19.7504,19.8288,2732974.0
2025-04-09 10:00:00,20.22,20.26,20.21,20.23,4484592.0,19.8288,19.868,19.819,19.8386,4484592.0
2025-04-09 10:05:00,20.23,20.28,20.2,20.21,3022557.0,19.8386,19.8877,19.8092,19.819,3022557.0
2025-04-09 10:10:00,20.21,20.23,20.19,20.19,387108.0,19.819,19.8386,19.7994,19.7994,387108.0
2025-04-09 10:15:00,20.19,20.21,20.19,20.21,208260.0,19.7994,19.819,19.7994,19.819,208260.0
2025-04-09 10:20:00,20.21,20.22,20.18,20.21,635099.0,19.819,19.8288,19.7896,19.819,635099.0
2025-04-09 10:25:00,20.2,20.21,20.19,20.21,432742.0,19.8092,19.819,19.7994,19.819,432742.0
2025-04-09 10:30:00,20.21,20.23,20.2,20.23,652288.0,19.819,19.8386,19.8092,19.8386,652288.0
2025-04-09 10:35:00,20.22,20.23,20.2,20.2,377052.0,19.8288,19.8386,19.8092,19.8092,377052.0
2025-04-09 10:40:00,20.2,20.21,20.19,20.2,579450.0,19.8092,19.819,19.7994,19.8092,579450.0
2025-04-09 10:45:00,20.2,20.22,20.2,20.21,460742.0,19.8092,19.8288,19.8092,19.819,460742.0
2025-04-09 10:50:00,20.21,20.22,20.17,20.18,584005.0,19.819,19.8288,19.7798,19.7896,584005.0
2025-04-09 10:55:00,20.18,20.19,20.17,20.18,871590.0,19.7896,19.7994,19.7798,19.7896,871590.0
2025-04-09 11:00:00,20.17,20.2,20.17,20.2,438514.0,19.7798,19.8092,19.7798,19.8092,438514.0
2025-04-09 11:05:00,20.2,20.22,20.2,20.21,286247.0,19.8092,19.8288,19.8092,19.819,286247.0
2025-04-09 11:10:00,20.21,20.22,20.18,20.2,1099983.0,19.819,19.8288,19.7896,19.8092,1099983.0
2025-04-09 11:15:00,20.2,20.21,20.19,20.2,694213.0,19.8092,19.819,19.7994,19.8092,694213.0
2025-04-09 11:20:00,20.21,20.21,20.19,20.2,354015.0,19.819,19.819,19.7994,19.8092,354015.0
2025-04-09 11:25:00,20.19,20.2,20.19,20.2,165477.0,19.7994,19.8092,19.7994,19.8092,165477.0
2025-04-09 11:30:00,20.2,20.21,20.19,20.2,565098.0,19.8092,19.819,19.7994,19.8092,565098.0
2025-04-09 11:35:00,20.2,20.2,20.19,20.2,274910.0,19.8092,19.8092,19.7994,19.8092,274910.0
2025-04-09 11:40:00,20.19,20.2,20.18,20.2,1031906.0,19.7994,19.8092,19.7896,19.8092,1031906.0
2025-04-09 11:45:00,20.2,20.22,20.19,20.21,571179.0,19.8092,19.8288,19.7994,19.819,571179.0
2025-04-09 11:50:00,20.21,20.23,20.21,20.21,537424.0,19.819,19.8386,19.819,19.819,537424.0
2025-04-09 11:55:00,20.21,20.22,20.2,20.2,416832.0,19.819,19.8288,19.8092,19.8092,416832.0
2025-04-09 12:00:00,20.21,20.22,20.2,20.21,297533.0,19.819,19.8288,19.8092,19.819,297533.0
2025-04-09 12:05:00,20.21,20.22,20.21,20.21,180168.0,19.819,19.8288,19.819,19.819,180168.0
2025-04-09 12:10:00,20.21,20.25,20.21,20.24,3126268.0,19.819,19.8582,19.819,19.8484,3126268.0
2025-04-09 12:15:00,20.24,20.25,20.23,20.23,884896.0,19.8484,19.8582,19.8386,19.8386,884896.0
2025-04-09 12:20:00,20.23,20.24,20.23,20.23,188338.0,19.8386,19.8484,19.8386,19.8386,188338.0
2025-04-09 12:25:00,20.23,20.24,20.22,20.23,432621.0,19.8386,19.8484,19.8288,19.8386,432621.0
2025-04-09 12:30:00,20.23,20.24,20.22,20.22,1472897.0,19.8386,19.8484,19.8288,19.8288,1472897.0
2025-04-09 12:35:00,20.23,20.24,20.22,20.24,2561164.0,19.8386,19.8484,19.8288,19.8484,2561164.0
2025-04-09 12:40:00,20.23,20.24,20.22,20.23,1102506.0,19.8386,19.8484,19.8288,19.8386,1102506.0
2025-04-09 12:45:00,20.23,20.24,20.23,20.23,320365.0,19.8386,19.8484,19.8386,19.8386,320365.0
2025-04-09 12:50:00,20.23,20.28,20.23,20.26,760054.0,19.8386,19.8877,19.8386,19.868,760054.0
2025-04-09 12:55:00,20.26,20.28,20.26,20.26,428095.0,19.868,19.8877,19.868,19.868,428095.0
2025-04-09 13:00:00,20.26,20.31,20.26,20.29,842664.0,19.868,19.9171,19.868,19.8975,842664.0
2025-04-09 13:05:00,20.29,20.3,20.28,20.28,464569.0,19.8975,19.9073,19.8877,19.8877,464569.0
2025-04-09 13:10:00,20.29,20.29,20.27,20.28,440351.0,19.8975,19.8975,19.8779,19.8877,440351.0
2025-04-09 13:15:00,20.28,20.32,20.24,20.31,1474387.0,19.8877,19.9269,19.8484,19.9171,1474387.0
2025-04-09 13:20:00,20.3,20.53,20.3,20.51,1284637.0,19.9073,20.1328,19.9073,20.1132,1284637.0
2025-04-09 13:25:00,20.51,20.58,20.45,20.46,517261.0,20.1132,20.1819,20.0544,20.0642,517261.0
2025-04-09 13:30:00,20.46,20.54,20.45,20.54,1633589.0,20.0642,20.1426,20.0544,20.1426,1633589.0
2025-04-09 13:35:00,20.54,20.54,20.46,20.49,979868.0,20.1426,20.1426,20.0642,20.0936,979868.0
2025-04-09 13:40:00,20.48,20.56,20.46,20.54,3489266.0,20.0838,20.1622,20.0642,20.1426,3489266.0
2025-04-09 13:45:00,20.55,20.56,20.52,20.55,370228.0,20.1524,20.1622,20.123,20.1524,370228.0
2025-04-09 13:50:00,20.55,20.6,20.52,20.56,1416557.0,20.1524,20.2015,20.123,20.1622,1416557.0
2025-04-09 13:55:00,20.56,20.56,20.53,20.55,550926.0,20.1622,20.1622,20.1328,20.1524,550926.0
2025-04-09 14:00:00,20.55,20.62,20.54,20.57,1252181.0,20.1524,20.2211,20.1426,20.1721,1252181.0
2025-04-09 14:05:00,20.58,20.61,20.53,20.55,1481413.0,20.1819,20.2113,20.1328,20.1524,1481413.0
2025-04-09 14:10:00,20.55,20.57,20.53,20.55,277943.0,20.1524,20.1721,20.1328,20.1524,277943.0
2025-04-09 14:15:00,20.54,20.54,20.49,20.49,2268212.0,20.1426,20.1426,20.0936,20.0936,2268212.0
2025-04-09 14:20:00,20.49,20.52,20.48,20.48,1443558.0,20.0936,20.123,20.0838,20.0838,1443558.0
2025-04-09 14:25:00,20.48,20.5,20.43,20.47,764785.0,20.0838,20.1034,20.0348,20.074,764785.0
2025-04-09 14:30:00,20.46,20.5,20.43,20.45,1124748.0,20.0642,20.1034,20.0348,20.0544,1124748.0
2025-04-09 14:35:00,20.45,20.48,20.44,20.47,515312.0,20.0544,20.0838,20.0446,20.074,515312.0
2025-04-09 14:40:00,20.46,20.47,20.44,20.45,246627.0,20.0642,20.074,20.0446,20.0544,246627.0
2025-04-09 14:45:00,20.45,20.5,20.44,20.49,508643.0,20.0544,20.1034,20.0446,20.0936,508643.0
2025-04-09 14:50:00,20.48,20.49,20.46,20.47,326158.0,20.0838,20.0936,20.0642,20.074,326158.0
2025-04-09 14:55:00,20.48,20.48,20.46,20.46,246436.0,20.0838,20.0838,20.0642,20.0642,246436.0
2025-04-09 15:00:00,20.46,20.49,20.46,20.48,363524.0,20.0642,20.0936,20.0642,20.0838,363524.0
2025-04-09 15:05:00,20.48,20.49,20.47,20.48,1128038.0,20.0838,20.0936,20.074,20.0838,1128038.0
2025-04-09 15:10:00,20.49,20.52,20.48,20.51,466831.0,20.0936,20.123,20.0838,20.1132,466831.0
2025-04-09 15:15:00,20.52,20.53,20.51,20.53,516455.0,20.123,20.1328,20.1132,20.1328,516455.0
2025-04-09 15:20:00,20.53,20.58,20.52,20.58,470507.0,20.1328,20.1819,20.123,20.1819,470507.0
2025-04-09 15:25:00,20.58,20.59,20.54,20.55,1745998.0,20.1819,20.1917,20.1426,20.1524,1745998.0
2025-04-09 15:30:00,20.55,20.64,20.54,20.64,1718026.0,20.1524,20.2407,20.1426,20.2407,1718026.0
2025-04-09 15:35:00,20.63,20.64,20.62,20.63,1999490.0,20.2309,20.2407,20.2211,20.2309,1999490.0
2025-04-09 15:40:00,20.62,20.63,20.6,20.62,676606.0,20.2211,20.2309,20.2015,20.2211,676606.0
2025-04-09 15:45:00,20.62,20.65,20.61,20.64,1359560.0,20.2211,20.2505,20.2113,20.2407,1359560.0
2025-04-09 15:50:00,20.65,20.77,20.64,20.67,1556954.0,20.2505,20.3682,20.2407,20.2701,1556954.0
2025-04-09 15:55:00,20.68,20.68,20.57,20.59,1978788.0,20.2799,20.2799,20.1721,20.1917,1978788.0
2025-04-10 09:30:00,20.57,20.6,20.5,20.51,622778.0,20.1721,20.2015,20.1034,20.1132,622778.0
2025-04-10 09:35:00,20.51,20.51,20.46,20.48,2323859.0,20.1132,20.1132,20.0642,20.0838,2323859.0
2025-04-10 09:40:00,20.48,20.51,20.48,20.49,1841838.0,20.0838,20.1132,20.0838,20.0936,1841838.0
2025-04-10 09:45:00,20.49,20.52,20.49,20.51,284746.0,20.0936,20.123,20.0936,20.1132,284746.0
2025-04-10 09:50:00,20.51,20.54,20.5,20.5,457616.0,20.1132,20.1426,20.1034,20.1034,457616.0
2025-04-10 09:55:00,20.5,20.51,20.48,20.49,385503.0,20.1034,20.1132,20.0838,20.0936,385503.0
2025-04-10 10:00:00,20.48,20.5,20.48,20.48,291462.0,20.0838,20.1034,20.0838,20.0838,291462.0
2025-04-10 10:05:00,20.48,20.5,20.47,20.47,2344649.0,20.0838,20.1034,20.074,20.074,2344649.0
2025-04-10 10:10:00,20.48,20.48,20.46,20.48,927979.0,20.0838,20.0838,20.0642,20.0838,927979.0
2025-04-10 10:15:00,20.47,20.48,20.46,20.47,322508.0,20.074,20.0838,20.0642,20.074,322508.0
2025-04-10 10:20:00,20.46,20.48,20.46,20.46,570733.0,20.0642,20.0838,20.0642,20.0642,570733.0
2025-04-10 10:25:00,20.47,20.48,20.46,20.46,310151.0,20.074,20.0838,20.0642,20.0642,310151.0
2025-04-10 10:30:00,20.46,20.48,20.46,20.48,72067.0,20.0642,20.0838,20.0642,20.0838,72067.0
2025-04-10 10:35:00,20.48,20.48,20.47,20.47,102438.0,20.0838,20.0838,20.074,20.074,102438.0
2025-04-10 10:40:00,20.48,20.49,20.47,20.48,635239.0,20.0838,20.0936,20.074,20.0838,635239.0
2025-04-10 10:45:00,20.48,20.48,20.46,20.46,736030.0,20.0838,20.0838,20.0642,20.0642,736030.0
2025-04-10 10:50:00,20.46,20.47,20.46,20.47,178520.0,20.0642,20.074,20.0642,20.074,178520.0
2025-04-10 10:55:00,20.47,20.48,20.46,20.46,190249.0,20.074,20.0838,20.0642,20.0642,190249.0
2025-04-10 11:00:00,20.46,20.47,20.46,20.46,691385.0,20.0642,20.074,20.0642,20.0642,691385.0
2025-04-10 11:05:00,20.46,20.47,20.46,20.46,661848.0,20.0642,20.074,20.0642,20.0642,661848.0
2025-04-10 11:10:00,20.46,20.47,20.45,20.46,61363.0,20.0642,20.074,20.0544,20.0642,61363.0
2025-04-10 11:15:00,20.45,20.46,20.45,20.45,306595.0,20.0544,20.0642,20.0544,20.0544,306595.0
2025-04-10 11:20:00,20.46,20.46,20.45,20.46,27794.0,20.0642,20.0642,20.0544,20.0642,27794.0
2025-04-10 11:25:00,20.46,20.46,20.45,20.46,108784.0,20.0642,20.0642,20.0544,20.0642,108784.0
2025-04-10 11:30:00,20.46,20.46,20.45,20.46,144486.0,20.0642,20.0642,20.0544,20.0642,144486.0
2025-04-10 11:35:00,20.46,20.46,20.45,20.46,22407.0,20.0642,20.0642,20.0544,20.0642,22407.0
2025-04-10 11:40:00,20.46,20.47,20.45,20.46,114496.0,20.0642,20.074,20.0544,20.0642,114496.0
2025-04-10 11:45:00,20.46,20.47,20.46,20.47,129607.0,20.0642,20.074,20.0642,20.074,129607.0
2025-04-10 11:50:00,20.47,20.47,20.44,20.46,680549.0,20.074,20.074,20.0446,20.0642,680549.0
2025-04-10 11:55:00,20.46,20.46,20.44,20.45,474184.0,20.0642,20.0642,20.0446,20.0544,474184.0
2025-04-10 12:00:00,20.45,20.46,20.44,20.44,321199.0,20.0544,20.0642,20.0446,20.0446,321199.0
2025-04-10 12:05:00,20.45,20.45,20.43,20.45,984509.0,20.0544,20.0544,20.0348,20.0544,984509.0
2025-04-10 12:10:00,20.45,20.45,20.44,20.45,46872.0,20.0544,20.0544,20.0446,20.0544,46872.0
2025-04-10 12:15:00,20.44,20.45,20.43,20.43,1620178.0,20.0446,20.0544,20.0348,20.0348,1620178.0
2025-04-10 12:20:00,20.44,20.44,20.41,20.43,288522.0,20.0446,20.0446,20.0151,20.0348,288522.0
2025-04-10 12:25:00,20.43,20.43,20.4,20.43,268057.0,20.0348,20.0348,20.0053,20.0348,268057.0
2025-04-10 12:30:00,20.43,20.45,20.42,20.44,555060.0,20.0348,20.0544,20.025,20.0446,555060.0
2025-04-10 12:35:00,20.45,20.45,20.43,20.45,293118.0,20.0544,20.0544,20.0348,20.0544,293118.0
2025-04-10 12:40:00,20.45,20.45,20.43,20.44,572187.0,20.0544,20.0544,20.0348,20.0446,572187.0
2025-04-10 12:45:00,20.44,20.45,20.43,20.44,220081.0,20.0446,20.0544,20.0348,20.0446,220081.0
2025-04-10 12:50:00,20.45,20.46,20.44,20.45,394902.0,20.0544,20.0642,20.0446,20.0544,394902.0
2025-04-10 12:55:00,20.45,20.47,20.44,20.46,550856.0,20.0544,20.074,20.0446,20.0642,550856.0
2025-04-10 13:00:00,20.46,20.5,20.44,20.46,1240403.0,20.0642,20.1034,20.0446,20.0642,1240403.0
2025-04-10 13:05:00,20.46,20.47,20.45,20.45,413278.0,20.0642,20.074,20.0544,20.0544,413278.0
2025-04-10 13:10:00,20.45,20.46,20.43,20.43,278047.0,20.0544,20.0642,20.0348,20.0348,278047.0
2025-04-10 13:15:00,20.43,20.45,20.43,20.45,244221.0,20.0348,20.0544,20.0348,20.0544,244221.0
2025-04-10 13:20:00,20.45,20.45,20.43,20.45,364664.0,20.0544,20.0544,20.0348,20.0544,364664.0
2025-04-10 13:25:00,20.45,20.47,20.44,20.46,112094.0,20.0544,20.074,20.0446,20.0642,112094.0
2025-04-10 13:30:00,20.46,20.47,20.46,20.46,228084.0,20.0642,20.074,20.0642,20.0642,228084.0
2025-04-10 13:35:00,20.46,20.48,20.46,20.46,301849.0,20.0642,20.0838,20.0642,20.0642,301849.0
2025-04-10 13:40:00,20.46,20.49,20.46,20.48,476913.0,20.0642,20.0936,20.0642,20.0838,476913.0
2025-04-10 13:45:00,20.49,20.5,20.47,20.48,818714.0,20.0936,20.1034,20.074,20.0838,818714.0
2025-04-10 13:50:00,20.49,20.5,20.48,20.5,130836.0,20.0936,20.1034,20.0838,20.1034,130836.0
2025-04-10 13:55:00,20.49,20.51,20.49,20.51,247797.0,20.0936,20.1132,20.0936,20.1132,247797.0
2025-04-10 14:00:00,20.51,20.52,20.5,20.51,149886.0,20.1132,20.123,20.1034,20.1132,149886.0
2025-04-10 14:05:00,20.52,20.52,20.5,20.5,325652.0,20.123,20.123,20.1034,20.1034,325652.0
2025-04-10 14:10:00,20.5,20.5,20.48,20.48,364923.0,20.1034,20.1034,20.0838,20.0838,364923.0
2025-04-10 14:15:00,20.48,20.51,20.48,20.51,170945.0,20.0838,20.1132,20.0838,20.1132,170945.0
2025-04-10 14:20:00,20.51,20.53,20.5,20.52,761835.0,20.1132,20.1328,20.1034,20.123,761835.0
2025-04-10 14:25:00,20.51,20.52,20.5,20.52,527143.0,20.1132,20.123,20.1034,20.123,527143.0
2025-04-10 14:30:00,20.53,20.53,20.5,20.5,434644.0,20.1328,20.1328,20.1034,20.1034,434644.0
2025-04-10 14:35:00,20.51,20.51,20.5,20.51,243077.0,20.1132,20.1132,20.1034,20.1132,243077.0
2025-04-10 14:40:00,20.51,20.52,20.5,20.51,535201.0,20.1132,20.123,20.1034,20.1132,535201.0
2025-04-10 14:45:00,20.51,20.52,20.48,20.5,480392.0,20.1132,20.123,20.0838,20.1034,480392.0
2025-04-10 14:50:00,20.5,20.5,20.48,20.5,460569.0,20.1034,20.1034,20.0838,20.1034,460569.0
2025-04-10 14:55:00,20.49,20.5,20.48,20.5,216462.0,20.0936,20.1034,20.0838,20.1034,216462.0
2025-04-10 15:00:00,20.5,20.51,20.48,20.51,232147.0,20.1034,20.1132,20.0838,20.1132,232147.0
2025-04-10 15:05:00,20.51,20.51,20.49,20.5,264745.0,20.1132,20.1132,20.0936,20.1034,264745.0
2025-04-10 15:10:00,20.5,20.5,20.48,20.48,219039.0,20.1034,20.1034,20.0838,20.0838,219039.0
2025-04-10 15:15:00,20.48,20.49,20.48,20.48,172508.0,20.0838,20.0936,20.0838,20.0838,172508.0
2025-04-10 15:20:00,20.48,20.49,20.47,20.48,330348.0,20.0838,20.0936,20.074,20.0838,330348.0
2025-04-10 15:25:00,20.48,20.48,20.46,20.46,305594.0,20.0838,20.0838,20.0642,20.0642,305594.0
2025-04-10 15:30:00,20.46,20.47,20.46,20.46,98677.0,20.0642,20.074,20.0642,20.0642,98677.0
2025-04-10 15:35:00,20.46,20.47,20.46,20.46,41336.0,20.0642,20.074,20.0642,20.0642,41336.0
2025-04-10 15:40:00,20.46,20.47,20.44,20.45,288894.0,20.0642,20.074,20.0446,20.0544,288894.0
2025-04-10 15:45:00,20.45,20.46,20.43,20.44,641491.0,20.0544,20.0642,20.0348,20.0446,641491.0
2025-04-10 15:50:00,20.45,20.46,20.44,20.46,990400.0,20.0544,20.0642,20.0446,20.0642,990400.0
2025-04-10 15:55:00,20.46,20.46,20.44,20.45,1341855.0,20.0642,20.0642,20.0446,20.0544,1341855.0
2025-04-11 09:30:00,20.44,20.44,20.41,20.42,84785.0,20.0446,20.0446,20.0151,20.025,84785.0
2025-04-11 09:35:00,20.43,20.44,20.41,20.43,110342.0,20.0348,20.0446,20.0151,20.0348,110342.0
2025-04-11 09:40:00,20.42,20.43,20.4,20.43,234690.0,20.025,20.0348,20.0053,20.0348,234690.0
2025-04-11 09:45:00,20.43,20.46,20.43,20.45,86436.0,20.0348,20.0642,20.0348,20.0544,86436.0
2025-04-11 09:50:00,20.45,20.47,20.44,20.46,58412.0,20.0544,20.074,20.0446,20.0642,58412.0
2025-04-11 09:55:00,20.46,20.46,20.45,20.46,136687.0,20.0642,20.0642,20.0544,20.0642,136687.0
2025-04-11 10:00:00,20.46,20.46,20.44,20.44,284274.0,20.0642,20.0642,20.0446,20.0446,284274.0
2025-04-11 10:05:00,20.45,20.45,20.42,20.44,633069.0,20.0544,20.0544,20.025,20.0446,633069.0
2025-04-11 10:10:00,20.43,20.44,20.42,20.43,142281.0,20.0348,20.0446,20.025,20.0348,142281.0
2025-04-11 10:15:00,20.43,20.44,20.41,20.42,463831.0,20.0348,20.0446,20.0151,20.025,463831.0
2025-04-11 10:20:00,20.42,20.43,20.41,20.42,649406.0,20.025,20.0348,20.0151,20.025,649406.0
2025-04-11 10:25:00,20.41,20.42,20.4,20.41,399795.0,20.0151,20.025,20.0053,20.0151,399795.0
2025-04-11 10:30:00,20.4,20.42,20.4,20.42,181283.0,20.0053,20.025,20.0053,20.025,181283.0
2025-04-11 10:35:00,20.42,20.42,20.41,20.42,29367.0,20.025,20.025,20.0151,20.025,29367.0
2025-04-11 10:40:00,20.41,20.42,20.41,20.41,31596.0,20.0151,20.025,20.0151,20.0151,31596.0
2025-04-11 10:45:00,20.42,20.42,20.41,20.42,33642.0,20.025,20.025,20.0151,20.025,33642.0
2025-04-11 10:50:00,20.42,20.42,20.4,20.4,113694.0,20.025,20.025,20.0053,20.0053,113694.0
2025-04-11 10:55:00,20.4,20.41,20.4,20.41,25305.0,20.0053,20.0151,20.0053,20.0151,25305.0
2025-04-11 11:00:00,20.41,20.43,20.4,20.41,201774.0,20.0151,20.0348,20.0053,20.0151,201774.0
2025-04-11 11:05:00,20.4,20.41,20.4,20.41,44651.0,20.0053,20.0151,20.0053,20.0151,44651.0
2025-04-11 11:10:00,20.4,20.41,20.39,20.39,73064.0,20.0053,20.0151,19.9955,19.9955,73064.0
2025-04-11 11:15:00,20.39,20.4,20.39,20.39,17145.0,19.9955,20.0053,19.9955,19.9955,17145.0
2025-04-11 11:20:00,20.39,20.4,20.39,20.39,17962.0,19.9955,20.0053,19.9955,19.9955,17962.0
2025-04-11 11:25:00,20.39,20.4,20.39,20.39,8904.0,19.9955,20.0053,19.9955,19.9955,8904.0
2025-04-11 11:30:00,20.39,20.41,20.39,20.41,124692.0,19.9955,20.0151,19.9955,20.0151,124692.0
2025-04-11 11:35:00,20.4,20.42,20.4,20.42,39021.0,20.0053,20.025,20.0053,20.025,39021.0
2025-04-11 11:40:00,20.42,20.43,20.41,20.43,291395.0,20.025,20.0348,20.0151,20.0348,291395.0
2025-04-11 11:45:00,20.43,20.44,20.42,20.44,74076.0,20.0348,20.0446,20.025,20.0446,74076.0
2025-04-11 11:50:00,20.44,20.45,20.43,20.45,454382.0,20.0446,20.0544,20.0348,20.0544,454382.0
2025-04-11 11:55:00,20.45,20.46,20.44,20.45,48485.0,20.0544,20.0642,20.0446,20.0544,48485.0
2025-04-11 12:00:00,20.46,20.46,20.45,20.45,25625.0,20.0642,20.0642,20.0544,20.0544,25625.0
2025-04-11 12:05:00,20.46,20.47,20.45,20.47,211646.0,20.0642,20.074,20.0544,20.074,211646.0
2025-04-11 12:10:00,20.46,20.49,20.46,20.48,214248.0,20.0642,20.0936,20.0642,20.0838,214248.0
2025-04-11 12:15:00,20.48,20.5,20.47,20.5,520707.0,20.0838,20.1034,20.074,20.1034,520707.0
2025-04-11 12:20:00,20.5,20.5,20.49,20.5,150226.0,20.1034,20.1034,20.0936,20.1034,150226.0
2025-04-11 12:25:00,20.5,20.5,20.48,20.48,768466.0,20.1034,20.1034,20.0838,20.0838,768466.0
2025-04-11 12:30:00,20.48,20.51,20.48,20.49,408582.0,20.0838,20.1132,20.0838,20.0936,408582.0
2025-04-11 12:35:00,20.5,20.51,20.49,20.51,70502.0,20.1034,20.1132,20.0936,20.1132,70502.0
2025-04-11 12:40:00,20.51,20.51,20.5,20.51,108646.0,20.1132,20.1132,20.1034,20.1132,108646.0
2025-04-11 12:45:00,20.51,20.51,20.5,20.5,122714.0,20.1132,20.1132,20.1034,20.1034,122714.0
2025-04-11 12:50:00,20.5,20.51,20.5,20.51,167991.0,20.1034,20.1132,20.1034,20.1132,167991.0
2025-04-11 12:55:00,20.51,20.51,20.5,20.51,123337.0,20.1132,20.1132,20.1034,20.1132,123337.0
2025-04-11 13:00:00,20.51,20.51,20.5,20.51,39966.0,20.1132,20.1132,20.1034,20.1132,39966.0
2025-04-11 13:05:00,20.5,20.51,20.5,20.51,14297.0,20.1034,20.1132,20.1034,20.1132,14297.0
2025-04-11 13:10:00,20.51,20.51,20.49,20.5,131357.0,20.1132,20.1132,20.0936,20.1034,131357.0
2025-04-11 13:15:00,20.49,20.5,20.48,20.48,276729.0,20.0936,20.1034,20.0838,20.0838,276729.0
2025-04-11 13:20:00,20.48,20.5,20.47,20.48,390422.0,20.0838,20.1034,20.074,20.0838,390422.0
2025-04-11 13:25:00,20.48,20.49,20.47,20.47,29785.0,20.0838,20.0936,20.074,20.074,29785.0
2025-04-11 13:30:00,20.48,20.48,20.46,20.46,904500.0,20.0838,20.0838,20.0642,20.0642,904500.0
2025-04-11 13:35:00,20.46,20.49,20.45,20.48,743892.0,20.0642,20.0936,20.0544,20.0838,743892.0
2025-04-11 13:40:00,20.49,20.52,20.48,20.52,237981.0,20.0936,20.123,20.0838,20.123,237981.0
2025-04-11 13:45:00,20.51,20.52,20.5,20.52,289749.0,20.1132,20.123,20.1034,20.123,289749.0
2025-04-11 13:50:00,20.52,20.52,20.51,20.52,69113.0,20.123,20.123,20.1132,20.123,69113.0
2025-04-11 13:55:00,20.52,20.52,20.5,20.5,372209.0,20.123,20.123,20.1034,20.1034,372209.0
2025-04-11 14:00:00,20.5,20.51,20.49,20.51,102939.0,20.1034,20.1132,20.0936,20.1132,102939.0
2025-04-11 14:05:00,20.51,20.51,20.49,20.51,72975.0,20.1132,20.1132,20.0936,20.1132,72975.0
2025-04-11 14:10:00,20.51,20.52,20.5,20.52,125192.0,20.1132,20.123,20.1034,20.123,125192.0
2025-04-11 14:15:00,20.51,20.52,20.5,20.51,279016.0,20.1132,20.123,20.1034,20.1132,279016.0
2025-04-11 14:20:00,20.5,20.52,20.5,20.52,147061.0,20.1034,20.123,20.1034,20.123,147061.0
2025-04-11 14:25:00,20.52,20.52,20.5,20.51,396921.0,20.123,20.123,20.1034,20.1132,396921.0
2025-04-11 14:30:00,20.51,20.52,20.51,20.52,5722.0,20.1132,20.123,20.1132,20.123,5722.0
2025-04-11 14:35:00,20.52,20.52,20.51,20.51,10570.0,20.123,20.123,20.1132,20.1132,10570.0
2025-04-11 14:40:00,20.52,20.52,20.51,20.52,9503.0,20.123,20.123,20.1132,20.123,9503.0
2025-04-11 14:45:00,20.52,20.52,20.51,20.52,15086.0,20.123,20.123,20.1132,20.123,15086.0
2025-04-11 14:50:00,20.52,20.52,20.51,20.52,34110.0,20.123,20.123,20.1132,20.123,34110.0
2025-04-11 14:55:00,20.52,20.52,20.49,20.5,284745.0,20.123,20.123,20.0936,20.1034,284745.0
2025-04-11 15:00:00,20.49,20.51,20.49,20.51,324136.0,20.0936,20.1132,20.0936,20.1132,324136.0
2025-04-11 15:05:00,20.51,20.51,20.5,20.51,29699.0,20.1132,20.1132,20.1034,20.1132,29699.0
2025-04-11 15:10:00,20.5,20.51,20.5,20.51,32081.0,20.1034,20.1132,20.1034,20.1132,32081.0
2025-04-11 15:15:00,20.51,20.51,20.5,20.51,21800.0,20.1132,20.1132,20.1034,20.1132,21800.0
2025-04-11 15:20:00,20.51,20.51,20.48,20.5,1008570.0,20.1132,20.1132,20.0838,20.1034,1008570.0
2025-04-11 15:25:00,20.49,20.5,20.49,20.49,14209.0,20.0936,20.1034,20.0936,20.0936,14209.0
2025-04-11 15:30:00,20.49,20.49,20.48,20.48,145898.0,20.0936,20.0936,20.0838,20.0838,145898.0
2025-04-11 15:35:00,20.48,20.49,20.47,20.48,444094.0,20.0838,20.0936,20.074,20.0838,444094.0
2025-04-11 15:40:00,20.48,20.5,20.48,20.5,145215.0,20.0838,20.1034,20.0838,20.1034,145215.0
2025-04-11 15:45:00,20.5,20.51,20.48,20.48,1527936.0,20.1034,20.1132,20.0838,20.0838,1527936.0
2025-04-11 15:50:00,20.49,20.5,20.48,20.49,599508.0,20.0936,20.1034,20.0838,20.0936,599508.0
2025-04-11 15:55:00,20.49,20.5,20.47,20.48,629761.0,20.0936,20.1034,20.074,20.0838,629761.0
2025-04-14 09:30:00,20.55,20.56,20.52,20.56,73372.0,20.1524,20.1622,20.123,20.1622,73372.0
2025-04-14 09:35:00,20.56,20.57,20.53,20.53,101743.0,20.1622,20.1721,20.1328,20.1328,101743.0
2025-04-14 09:40:00,20.53,20.54,20.52,20.54,164779.0,20.1328,20.1426,20.123,20.1426,164779.0
2025-04-14 09:45:00,20.53,20.54,20.52,20.53,258162.0,20.1328,20.1426,20.123,20.1328,258162.0
2025-04-14 09:50:00,20.54,20.54,20.52,20.54,96311.0,20.1426,20.1426,20.123,20.1426,96311.0
2025-04-14 09:55:00,20.54,20.54,20.53,20.54,90635.0,20.1426,20.1426,20.1328,20.1426,90635.0
2025-04-14 10:00:00,20.54,20.54,20.53,20.54,110462.0,20.1426,20.1426,20.1328,20.1426,110462.0
2025-04-14 10:05:00,20.54,20.55,20.53,20.53,162689.0,20.1426,20.1524,20.1328,20.1328,162689.0
2025-04-14 10:10:00,20.54,20.54,20.53,20.53,90784.0,20.1426,20.1426,20.1328,20.1328,90784.0
2025-04-14 10:15:00,20.53,20.53,20.52,20.53,219879.0,20.1328,20.1328,20.123,20.1328,219879.0
2025-04-14 10:20:00,20.53,20.53,20.52,20.53,60620.0,20.1328,20.1328,20.123,20.1328,60620.0
2025-04-14 10:25:00,20.53,20.54,20.52,20.54,87889.0,20.1328,20.1426,20.123,20.1426,87889.0
2025-04-14 10:30:00,20.53,20.54,20.53,20.54,51482.0,20.1328,20.1426,20.1328,20.1426,51482.0
2025-04-14 10:35:00,20.53,20.54,20.53,20.54,16807.0,20.1328,20.1426,20.1328,20.1426,16807.0
2025-04-14 10:40:00,20.53,20.54,20.53,20.54,1338075.0,20.1328,20.1426,20.1328,20.1426,1338075.0
2025-04-14 10:45:00,20.54,20.55,20.51,20.54,1987104.0,20.1426,20.1524,20.1132,20.1426,1987104.0
2025-04-14 10:50:00,20.54,20.56,20.54,20.56,99711.0,20.1426,20.1622,20.1426,20.1622,99711.0
2025-04-14 10:55:00,20.56,20.56,20.55,20.55,8555.0,20.1622,20.1622,20.1524,20.1524,8555.0
2025-04-14 11:00:00,20.55,20.56,20.55,20.55,36117.0,20.1524,20.1622,20.1524,20.1524,36117.0
2025-04-14 11:05:00,20.55,20.56,20.55,20.55,10781.0,20.1524,20.1622,20.1524,20.1524,10781.0
2025-04-14 11:10:00,20.55,20.56,20.55,20.55,1486.0,20.1524,20.1622,20.1524,20.1524,1486.0
2025-04-14 11:15:00,20.55,20.56,20.55,20.55,364818.0,20.1524,20.1622,20.1524,20.1524,364818.0
2025-04-14 11:20:00,20.55,20.56,20.55,20.55,51713.0,20.1524,20.1622,20.1524,20.1524,51713.0
2025-04-14 11:25:00,20.55,20.56,20.55,20.55,179135.0,20.1524,20.1622,20.1524,20.1524,179135.0
2025-04-14 11:30:00,20.55,20.56,20.55,20.55,201822.0,20.1524,20.1622,20.1524,20.1524,201822.0
2025-04-14 11:35:00,20.55,20.57,20.55,20.57,361517.0,20.1524,20.1721,20.1524,20.1721,361517.0
2025-04-14 11:40:00,20.57,20.57,20.56,20.57,130031.0,20.1721,20.1721,20.1622,20.1721,130031.0
2025-04-14 11:45:00,20.57,20.57,20.55,20.55,1374319.0,20.1721,20.1721,20.1524,20.1524,1374319.0
2025-04-14 11:50:00,20.55,20.56,20.55,20.55,65404.0,20.1524,20.1622,20.1524,20.1524,65404.0
2025-04-14 11:55:00,20.55,20.56,20.54,20.55,4292914.0,20.1524,20.1622,20.1426,20.1524,4292914.0
2025-04-14 12:00:00,20.55,20.55,20.54,20.55,113780.0,20.1524,20.1524,20.1426,20.1524,113780.0
2025-04-14 12:05:00,20.55,20.55,20.54,20.54,51101.0,20.1524,20.1524,20.1426,20.1426,51101.0
2025-04-14 12:10:00,20.55,20.55,20.53,20.54,986358.0,20.1524,20.1524,20.1328,20.1426,986358.0
2025-04-14 12:15:00,20.54,20.55,20.53,20.55,286430.0,20.1426,20.1524,20.1328,20.1524,286430.0
2025-04-14 12:20:00,20.55,20.55,20.54,20.55,622451.0,20.1524,20.1524,20.1426,20.1524,622451.0
2025-04-14 12:25:00,20.55,20.55,20.53,20.54,505571.0,20.1524,20.1524,20.1328,20.1426,505571.0
2025-04-14 12:30:00,20.54,20.55,20.53,20.55,310837.0,20.1426,20.1524,20.1328,20.1524,310837.0
2025-04-14 12:35:00,20.55,20.56,20.54,20.55,251135.0,20.1524,20.1622,20.1426,20.1524,251135.0
2025-04-14 12:40:00,20.55,20.55,20.54,20.55,99478.0,20.1524,20.1524,20.1426,20.1524,99478.0
2025-04-14 12:45:00,20.55,20.55,20.54,20.55,200951.0,20.1524,20.1524,20.1426,20.1524,200951.0
2025-04-14 12:50:00,20.55,20.55,20.54,20.55,111719.0,20.1524,20.1524,20.1426,20.1524,111719.0
2025-04-14 12:55:00,20.55,20.56,20.54,20.56,153658.0,20.1524,20.1622,20.1426,20.1622,153658.0
2025-04-14 13:00:00,20.56,20.58,20.55,20.55,342651.0,20.1622,20.1819,20.1524,20.1524,342651.0
2025-04-14 13:05:00,20.55,20.56,20.55,20.55,12137.0,20.1524,20.1622,20.1524,20.1524,12137.0
2025-04-14 13:10:00,20.55,20.56,20.54,20.55,883209.0,20.1524,20.1622,20.1426,20.1524,883209.0
2025-04-14 13:15:00,20.55,20.55,20.54,20.55,29318.0,20.1524,20.1524,20.1426,20.1524,29318.0
2025-04-14 13:20:00,20.55,20.56,20.54,20.55,224546.0,20.1524,20.1622,20.1426,20.1524,224546.0
2025-04-14 13:25:00,20.55,20.56,20.55,20.55,179838.0,20.1524,20.1622,20.1524,20.1524,179838.0
2025-04-14 13:30:00,20.55,20.56,20.54,20.55,677553.0,20.1524,20.1622,20.1426,20.1524,677553.0
2025-04-14 13:35:00,20.55,20.55,20.54,20.55,41459.0,20.1524,20.1524,20.1426,20.1524,41459.0
2025-04-14 13:40:00,20.55,20.55,20.54,20.55,77998.0,20.1524,20.1524,20.1426,20.1524,77998.0
2025-04-14 13:45:00,20.55,20.56,20.54,20.55,105830.0,20.1524,20.1622,20.1426,20.1524,105830.0
2025-04-14 13:50:00,20.55,20.56,20.55,20.55,227893.0,20.1524,20.1622,20.1524,20.1524,227893.0
2025-04-14 13:55:00,20.55,20.56,20.55,20.55,35017.0,20.1524,20.1622,20.1524,20.1524,35017.0
2025-04-14 14:00:00,20.55,20.56,20.55,20.55,11814.0,20.1524,20.1622,20.1524,20.1524,11814.0
2025-04-14 14:05:00,20.55,20.56,20.55,20.55,365441.0,20.1524,20.1622,20.1524,20.1524,365441.0
2025-04-14 14:10:00,20.55,20.56,20.55,20.56,93859.0,20.1524,20.1622,20.1524,20.1622,93859.0
2025-04-14 14:15:00,20.56,20.57,20.55,20.57,132106.0,20.1622,20.1721,20.1524,20.1721,132106.0
2025-04-14 14:20:00,20.57,20.57,20.56,20.57,44362.0,20.1721,20.1721,20.1622,20.1721,44362.0
2025-04-14 14:25:00,20.57,20.57,20.56,20.57,186417.0,20.1721,20.1721,20.1622,20.1721,186417.0
2025-04-14 14:30:00,20.57,20.59,20.56,20.58,142676.0,20.1721,20.1917,20.1622,20.1819,142676.0
2025-04-14 14:35:00,20.58,20.59,20.58,20.59,19175.0,20.1819,20.1917,20.1819,20.1917,19175.0
2025-04-14 14:40:00,20.59,20.59,20.58,20.59,151221.0,20.1917,20.1917,20.1819,20.1917,151221.0
2025-04-14 14:45:00,20.59,20.59,20.58,20.59,65843.0,20.1917,20.1917,20.1819,20.1917,65843.0
2025-04-14 14:50:00,20.59,20.59,20.58,20.59,22709.0,20.1917,20.1917,20.1819,20.1917,22709.0
2025-04-14 14:55:00,20.59,20.59,20.58,20.59,27039.0,20.1917,20.1917,20.1819,20.1917,27039.0
2025-04-14 15:00:00,20.59,20.59,20.58,20.59,18313.0,20.1917,20.1917,20.1819,20.1917,18313.0
2025-04-14 15:05:00,20.59,20.6,20.58,20.6,260606.0,20.1917,20.2015,20.1819,20.2015,260606.0
2025-04-14 15:10:00,20.6,20.6,20.59,20.6,24213.0,20.2015,20.2015,20.1917,20.2015,24213.0
2025-04-14 15:15:00,20.6,20.61,20.59,20.61,238877.0,20.2015,20.2113,20.1917,20.2113,238877.0
2025-04-14 15:20:00,20.61,20.61,20.59,20.6,700686.0,20.2113,20.2113,20.1917,20.2015,700686.0
2025-04-14 15:25:00,20.6,20.6,20.59,20.6,187578.0,20.2015,20.2015,20.1917,20.2015,187578.0
2025-04-14 15:30:00,20.6,20.6,20.59,20.6,16788.0,20.2015,20.2015,20.1917,20.2015,16788.0
2025-04-14 15:35:00,20.6,20.6,20.59,20.6,22425.0,20.2015,20.2015,20.1917,20.2015,22425.0
2025-04-14 15:40:00,20.6,20.61,20.59,20.61,513431.0,20.2015,20.2113,20.1917,20.2113,513431.0
2025-04-14 15:45:00,20.61,20.61,20.59,20.59,1050281.0,20.2113,20.2113,20.1917,20.1917,1050281.0
2025-04-14 15:50:00,20.59,20.6,20.58,20.59,551373.0,20.1917,20.2015,20.1819,20.1917,551373.0
2025-04-14 15:55:00,20.59,20.59,20.58,20.59,691787.0,20.1917,20.1917,20.1819,20.1917,691787.0
2025-04-15 09:30:00,20.59,20.63,20.58,20.63,119089.0,20.1917,20.2309,20.1819,20.2309,119089.0
2025-04-15 09:35:00,20.63,20.64,20.62,20.64,62182.0,20.2309,20.2407,20.2211,20.2407,62182.0
2025-04-15 09:40:00,20.64,20.64,20.63,20.64,50515.0,20.2407,20.2407,20.2309,20.2407,50515.0
2025-04-15 09:45:00,20.64,20.64,20.63,20.64,66590.0,20.2407,20.2407,20.2309,20.2407,66590.0
2025-04-15 09:50:00,20.64,20.65,20.63,20.64,68063.0,20.2407,20.2505,20.2309,20.2407,68063.0
2025-04-15 09:55:00,20.64,20.65,20.63,20.64,340152.0,20.2407,20.2505,20.2309,20.2407,340152.0
2025-04-15 10:00:00,20.64,20.65,20.63,20.64,615172.0,20.2407,20.2505,20.2309,20.2407,615172.0
2025-04-15 10:05:00,20.63,20.64,20.63,20.64,396292.0,20.2309,20.2407,20.2309,20.2407,396292.0
2025-04-15 10:10:00,20.63,20.65,20.63,20.64,315855.0,20.2309,20.2505,20.2309,20.2407,315855.0
2025-04-15 10:15:00,20.64,20.65,20.63,20.63,294717.0,20.2407,20.2505,20.2309,20.2309,294717.0
2025-04-15 10:20:00,20.63,20.64,20.62,20.64,830164.0,20.2309,20.2407,20.2211,20.2407,830164.0
2025-04-15 10:25:00,20.63,20.64,20.63,20.64,109688.0,20.2309,20.2407,20.2309,20.2407,109688.0
2025-04-15 10:30:00,20.63,20.64,20.63,20.63,11065.0,20.2309,20.2407,20.2309,20.2309,11065.0
2025-04-15 10:35:00,20.63,20.64,20.62,20.63,335645.0,20.2309,20.2407,20.2211,20.2309,335645.0
2025-04-15 10:40:00,20.63,20.64,20.62,20.64,168616.0,20.2309,20.2407,20.2211,20.2407,168616.0
2025-04-15 10:45:00,20.64,20.64,20.62,20.63,93099.0,20.2407,20.2407,20.2211,20.2309,93099.0
2025-04-15 10:50:00,20.64,20.64,20.63,20.64,91693.0,20.2407,20.2407,20.2309,20.2407,91693.0
2025-04-15 10:55:00,20.64,20.65,20.63,20.64,1029208.0,20.2407,20.2505,20.2309,20.2407,1029208.0
2025-04-15 11:00:00,20.64,20.64,20.63,20.64,11957.0,20.2407,20.2407,20.2309,20.2407,11957.0
2025-04-15 11:05:00,20.64,20.64,20.63,20.64,73293.0,20.2407,20.2407,20.2309,20.2407,73293.0
2025-04-15 11:10:00,20.64,20.64,20.62,20.63,369992.0,20.2407,20.2407,20.2211,20.2309,369992.0
2025-04-15 11:15:00,20.63,20.63,20.62,20.62,364104.0,20.2309,20.2309,20.2211,20.2211,364104.0
2025-04-15 11:20:00,20.62,20.63,20.62,20.62,262614.0,20.2211,20.2309,20.2211,20.2211,262614.0
2025-04-15 11:25:00,20.62,20.63,20.61,20.61,269687.0,20.2211,20.2309,20.2113,20.2113,269687.0
2025-04-15 11:30:00,20.62,20.62,20.61,20.62,60642.0,20.2211,20.2211,20.2113,20.2211,60642.0
2025-04-15 11:35:00,20.62,20.62,20.61,20.61,164350.0,20.2211,20.2211,20.2113,20.2113,164350.0
2025-04-15 11:40:00,20.62,20.62,20.61,20.62,27321.0,20.2211,20.2211,20.2113,20.2211,27321.0
2025-04-15 11:45:00,20.62,20.62,20.61,20.62,37518.0,20.2211,20.2211,20.2113,20.2211,37518.0
2025-04-15 11:50:00,20.62,20.62,20.61,20.62,188137.0,20.2211,20.2211,20.2113,20.2211,188137.0
2025-04-15 11:55:00,20.62,20.63,20.61,20.61,120361.0,20.2211,20.2309,20.2113,20.2113,120361.0
2025-04-15 12:00:00,20.62,20.63,20.61,20.63,38189.0,20.2211,20.2309,20.2113,20.2309,38189.0
2025-04-15 12:05:00,20.62,20.63,20.61,20.62,177720.0,20.2211,20.2309,20.2113,20.2211,177720.0
2025-04-15 12:10:00,20.61,20.62,20.61,20.62,25657.0,20.2113,20.2211,20.2113,20.2211,25657.0
2025-04-15 12:15:00,20.62,20.62,20.61,20.62,18480.0,20.2211,20.2211,20.2113,20.2211,18480.0
2025-04-15 12:20:00,20.62,20.62,20.61,20.61,58626.0,20.2211,20.2211,20.2113,20.2113,58626.0
2025-04-15 12:25:00,20.62,20.63,20.61,20.63,169406.0,20.2211,20.2309,20.2113,20.2309,169406.0
2025-04-15 12:30:00,20.63,20.63,20.62,20.62,15100.0,20.2309,20.2309,20.2211,20.2211,15100.0
2025-04-15 12:35:00,20.63,20.63,20.62,20.62,41293.0,20.2309,20.2309,20.2211,20.2211,41293.0
2025-04-15 12:40:00,20.62,20.63,20.61,20.62,99353.0,20.2211,20.2309,20.2113,20.2211,99353.0
2025-04-15 12:45:00,20.62,20.63,20.61,20.62,57019.0,20.2211,20.2309,20.2113,20.2211,57019.0
2025-04-15 12:50:00,20.62,20.63,20.62,20.62,4204.0,20.2211,20.2309,20.2211,20.2211,4204.0
2025-04-15 12:55:00,20.62,20.62,20.61,20.61,29880.0,20.2211,20.2211,20.2113,20.2113,29880.0
2025-04-15 13:00:00,20.61,20.62,20.61,20.62,8351.0,20.2113,20.2211,20.2113,20.2211,8351.0
2025-04-15 13:05:00,20.62,20.62,20.61,20.62,7391.0,20.2211,20.2211,20.2113,20.2211,7391.0
2025-04-15 13:10:00,20.62,20.62,20.61,20.61,43871.0,20.2211,20.2211,20.2113,20.2113,43871.0
2025-04-15 13:15:00,20.62,20.62,20.61,20.62,375786.0,20.2211,20.2211,20.2113,20.2211,375786.0
2025-04-15 13:20:00,20.62,20.62,20.61,20.62,35117.0,20.2211,20.2211,20.2113,20.2211,35117.0
2025-04-15 13:25:00,20.62,20.62,20.61,20.61,67500.0,20.2211,20.2211,20.2113,20.2113,67500.0
2025-04-15 13:30:00,20.61,20.62,20.61,20.62,20895.0,20.2113,20.2211,20.2113,20.2211,20895.0
2025-04-15 13:35:00,20.62,20.62,20.61,20.62,20697.0,20.2211,20.2211,20.2113,20.2211,20697.0
2025-04-15 13:40:00,20.62,20.63,20.61,20.63,360091.0,20.2211,20.2309,20.2113,20.2309,360091.0
2025-04-15 13:45:00,20.62,20.63,20.62,20.62,16816.0,20.2211,20.2309,20.2211,20.2211,16816.0
2025-04-15 13:50:00,20.63,20.63,20.6,20.61,200155.0,20.2309,20.2309,20.2015,20.2113,200155.0
2025-04-15 13:55:00,20.61,20.63,20.61,20.63,722410.0,20.2113,20.2309,20.2113,20.2309,722410.0
2025-04-15 14:00:00,20.63,20.63,20.62,20.63,45688.0,20.2309,20.2309,20.2211,20.2309,45688.0
2025-04-15 14:05:00,20.63,20.63,20.62,20.62,34064.0,20.2309,20.2309,20.2211,20.2211,34064.0
2025-04-15 14:10:00,20.63,20.63,20.62,20.62,117779.0,20.2309,20.2309,20.2211,20.2211,117779.0
2025-04-15 14:15:00,20.62,20.63,20.62,20.62,325187.0,20.2211,20.2309,20.2211,20.2211,325187.0
2025-04-15 14:20:00,20.62,20.63,20.62,20.62,101201.0,20.2211,20.2309,20.2211,20.2211,101201.0
2025-04-15 14:25:00,20.62,20.63,20.62,20.62,181863.0,20.2211,20.2309,20.2211,20.2211,181863.0
2025-04-15 14:30:00,20.62,20.63,20.62,20.63,126514.0,20.2211,20.2309,20.2211,20.2309,126514.0
2025-04-15 14:35:00,20.62,20.63,20.62,20.62,82208.0,20.2211,20.2309,20.2211,20.2211,82208.0
2025-04-15 14:40:00,20.62,20.63,20.62,20.63,76959.0,20.2211,20.2309,20.2211,20.2309,76959.0
2025-04-15 14:45:00,20.62,20.63,20.62,20.62,15487.0,20.2211,20.2309,20.2211,20.2211,15487.0
2025-04-15 14:50:00,20.62,20.63,20.62,20.63,124256.0,20.2211,20.2309,20.2211,20.2309,124256.0
2025-04-15 14:55:00,20.62,20.63,20.62,20.62,52503.0,20.2211,20.2309,20.2211,20.2211,52503.0
2025-04-15 15:00:00,20.63,20.63,20.62,20.62,252427.0,20.2309,20.2309,20.2211,20.2211,252427.0
2025-04-15 15:05:00,20.62,20.63,20.62,20.62,126823.0,20.2211,20.2309,20.2211,20.2211,126823.0
2025-04-15 15:10:00,20.62,20.63,20.62,20.63,22120.0,20.2211,20.2309,20.2211,20.2309,22120.0
2025-04-15 15:15:00,20.63,20.63,20.62,20.63,150558.0,20.2309,20.2309,20.2211,20.2309,150558.0
2025-04-15 15:20:00,20.63,20.63,20.62,20.62,25387.0,20.2309,20.2309,20.2211,20.2211,25387.0
2025-04-15 15:25:00,20.62,20.62,20.61,20.62,321166.0,20.2211,20.2211,20.2113,20.2211,321166.0
2025-04-15 15:30:00,20.62,20.62,20.61,20.61,131402.0,20.2211,20.2211,20.2113,20.2113,131402.0
2025-04-15 15:35:00,20.62,20.62,20.61,20.62,335768.0,20.2211,20.2211,20.2113,20.2211,335768.0
2025-04-15 15:40:00,20.62,20.62,20.59,20.6,1319193.0,20.2211,20.2211,20.1917,20.2015,1319193.0
2025-04-15 15:45:00,20.6,20.6,20.59,20.6,102741.0,20.2015,20.2015,20.1917,20.2015,102741.0
2025-04-15 15:50:00,20.6,20.62,20.59,20.61,967208.0,20.2015,20.2211,20.1917,20.2113,967208.0
2025-04-15 15:55:00,20.61,20.61,20.6,20.61,315989.0,20.2113,20.2113,20.2015,20.2113,315989.0
2025-04-16 09:30:00,20.56,20.58,20.55,20.58,183379.0,20.1622,20.1819,20.1524,20.1819,183379.0
2025-04-16 09:35:00,20.58,20.6,20.58,20.59,1058938.0,20.1819,20.2015,20.1819,20.1917,1058938.0
2025-04-16 09:40:00,20.59,20.59,20.58,20.59,17110.0,20.1917,20.1917,20.1819,20.1917,17110.0
2025-04-16 09:45:00,20.59,20.59,20.58,20.59,201491.0,20.1917,20.1917,20.1819,20.1917,201491.0
2025-04-16 09:50:00,20.59,20.61,20.58,20.6,281225.0,20.1917,20.2113,20.1819,20.2015,281225.0
2025-04-16 09:55:00,20.6,20.6,20.58,20.59,26657.0,20.2015,20.2015,20.1819,20.1917,26657.0
2025-04-16 10:00:00,20.58,20.59,20.57,20.59,20946.0,20.1819,20.1917,20.1721,20.1917,20946.0
2025-04-16 10:05:00,20.59,20.59,20.58,20.59,11277.0,20.1917,20.1917,20.1819,20.1917,11277.0
2025-04-16 10:10:00,20.59,20.59,20.58,20.58,32744.0,20.1917,20.1917,20.1819,20.1819,32744.0
2025-04-16 10:15:00,20.58,20.59,20.57,20.57,43747.0,20.1819,20.1917,20.1721,20.1721,43747.0
2025-04-16 10:20:00,20.57,20.59,20.57,20.59,440265.0,20.1721,20.1917,20.1721,20.1917,440265.0
2025-04-16 10:25:00,20.59,20.6,20.59,20.6,42928.0,20.1917,20.2015,20.1917,20.2015,42928.0
2025-04-16 10:30:00,20.6,20.61,20.59,20.61,54506.0,20.2015,20.2113,20.1917,20.2113,54506.0
2025-04-16 10:35:00,20.6,20.61,20.6,20.61,113764.0,20.2015,20.2113,20.2015,20.2113,113764.0
2025-04-16 10:40:00,20.6,20.61,20.6,20.61,28429.0,20.2015,20.2113,20.2015,20.2113,28429.0
2025-04-16 10:45:00,20.6,20.61,20.6,20.6,22491.0,20.2015,20.2113,20.2015,20.2015,22491.0
2025-04-16 10:50:00,20.6,20.61,20.6,20.61,13812.0,20.2015,20.2113,20.2015,20.2113,13812.0
2025-04-16 10:55:00,20.6,20.61,20.6,20.6,11342.0,20.2015,20.2113,20.2015,20.2015,11342.0
2025-04-16 11:00:00,20.6,20.61,20.6,20.6,8547.0,20.2015,20.2113,20.2015,20.2015,8547.0
2025-04-16 11:05:00,20.61,20.61,20.6,20.6,3941.0,20.2113,20.2113,20.2015,20.2015,3941.0
2025-04-16 11:10:00,20.61,20.62,20.6,20.62,228147.0,20.2113,20.2211,20.2015,20.2211,228147.0
2025-04-16 11:15:00,20.62,20.62,20.6,20.61,394620.0,20.2211,20.2211,20.2015,20.2113,394620.0
2025-04-16 11:20:00,20.61,20.62,20.6,20.61,419724.0,20.2113,20.2211,20.2015,20.2113,419724.0
2025-04-16 11:25:00,20.61,20.62,20.6,20.61,73955.0,20.2113,20.2211,20.2015,20.2113,73955.0
2025-04-16 11:30:00,20.62,20.62,20.61,20.62,49434.0,20.2211,20.2211,20.2113,20.2211,49434.0
2025-04-16 11:35:00,20.61,20.62,20.61,20.61,100521.0,20.2113,20.2211,20.2113,20.2113,100521.0
2025-04-16 11:40:00,20.62,20.62,20.61,20.62,11241.0,20.2211,20.2211,20.2113,20.2211,11241.0
2025-04-16 11:45:00,20.61,20.62,20.6,20.6,152644.0,20.2113,20.2211,20.2015,20.2015,152644.0
2025-04-16 11:50:00,20.61,20.62,20.6,20.61,628578.0,20.2113,20.2211,20.2015,20.2113,628578.0
2025-04-16 11:55:00,20.61,20.61,20.6,20.61,531962.0,20.2113,20.2113,20.2015,20.2113,531962.0
2025-04-16 12:00:00,20.61,20.62,20.6,20.62,101030.0,20.2113,20.2211,20.2015,20.2211,101030.0
2025-04-16 12:05:00,20.62,20.62,20.61,20.62,10110.0,20.2211,20.2211,20.2113,20.2211,10110.0
2025-04-16 12:10:00,20.62,20.62,20.6,20.61,253885.0,20.2211,20.2211,20.2015,20.2113,253885.0
2025-04-16 12:15:00,20.61,20.61,20.6,20.6,133526.0,20.2113,20.2113,20.2015,20.2015,133526.0
2025-04-16 12:20:00,20.61,20.62,20.6,20.62,485424.0,20.2113,20.2211,20.2015,20.2211,485424.0
2025-04-16 12:25:00,20.62,20.62,20.61,20.62,291440.0,20.2211,20.2211,20.2113,20.2211,291440.0
2025-04-16 12:30:00,20.62,20.62,20.61,20.62,79978.0,20.2211,20.2211,20.2113,20.2211,79978.0
2025-04-16 12:35:00,20.62,20.63,20.61,20.61,305516.0,20.2211,20.2309,20.2113,20.2113,305516.0
2025-04-16 12:40:00,20.62,20.62,20.61,20.62,22011.0,20.2211,20.2211,20.2113,20.2211,22011.0
2025-04-16 12:45:00,20.62,20.62,20.61,20.62,26948.0,20.2211,20.2211,20.2113,20.2211,26948.0
2025-04-16 12:50:00,20.62,20.62,20.61,20.62,11078.0,20.2211,20.2211,20.2113,20.2211,11078.0
2025-04-16 12:55:00,20.62,20.62,20.61,20.62,366304.0,20.2211,20.2211,20.2113,20.2211,366304.0
2025-04-16 13:00:00,20.61,20.63,20.61,20.63,664683.0,20.2113,20.2309,20.2113,20.2309,664683.0
2025-04-16 13:05:00,20.63,20.63,20.62,20.63,63982.0,20.2309,20.2309,20.2211,20.2309,63982.0
2025-04-16 13:10:00,20.62,20.63,20.61,20.62,308989.0,20.2211,20.2309,20.2113,20.2211,308989.0
2025-04-16 13:15:00,20.62,20.63,20.61,20.62,90176.0,20.2211,20.2309,20.2113,20.2211,90176.0
2025-04-16 13:20:00,20.63,20.63,20.62,20.62,41433.0,20.2309,20.2309,20.2211,20.2211,41433.0
2025-04-16 13:25:00,20.62,20.63,20.62,20.62,40168.0,20.2211,20.2309,20.2211,20.2211,40168.0
2025-04-16 13:30:00,20.62,20.62,20.6,20.6,115203.0,20.2211,20.2211,20.2015,20.2015,115203.0
2025-04-16 13:35:00,20.61,20.61,20.6,20.61,75018.0,20.2113,20.2113,20.2015,20.2113,75018.0
2025-04-16 13:40:00,20.6,20.61,20.59,20.6,131234.0,20.2015,20.2113,20.1917,20.2015,131234.0
2025-04-16 13:45:00,20.61,20.61,20.59,20.6,103519.0,20.2113,20.2113,20.1917,20.2015,103519.0
2025-04-16 13:50:00,20.6,20.6,20.58,20.59,397502.0,20.2015,20.2015,20.1819,20.1917,397502.0
2025-04-16 13:55:00,20.59,20.6,20.58,20.58,1635551.0,20.1917,20.2015,20.1819,20.1819,1635551.0
2025-04-16 14:00:00,20.57,20.59,20.57,20.57,826415.0,20.1721,20.1917,20.1721,20.1721,826415.0
2025-04-16 14:05:00,20.57,20.58,20.56,20.57,181953.0,20.1721,20.1819,20.1622,20.1721,181953.0
2025-04-16 14:10:00,20.57,20.57,20.56,20.57,89051.0,20.1721,20.1721,20.1622,20.1721,89051.0
2025-04-16 14:15:00,20.56,20.57,20.56,20.57,5222.0,20.1622,20.1721,20.1622,20.1721,5222.0
2025-04-16 14:20:00,20.57,20.57,20.56,20.57,41224.0,20.1721,20.1721,20.1622,20.1721,41224.0
2025-04-16 14:25:00,20.56,20.57,20.56,20.57,111917.0,20.1622,20.1721,20.1622,20.1721,111917.0
2025-04-16 14:30:00,20.57,20.57,20.56,20.57,55394.0,20.1721,20.1721,20.1622,20.1721,55394.0
2025-04-16 14:35:00,20.57,20.57,20.54,20.55,1683323.0,20.1721,20.1721,20.1426,20.1524,1683323.0
2025-04-16 14:40:00,20.55,20.55,20.54,20.54,684683.0,20.1524,20.1524,20.1426,20.1426,684683.0
2025-04-16 14:45:00,20.54,20.55,20.53,20.54,1499326.0,20.1426,20.1524,20.1328,20.1426,1499326.0
2025-04-16 14:50:00,20.53,20.54,20.53,20.54,526361.0,20.1328,20.1426,20.1328,20.1426,526361.0
2025-04-16 14:55:00,20.54,20.54,20.52,20.53,760257.0,20.1426,20.1426,20.123,20.1328,760257.0
2025-04-16 15:00:00,20.52,20.53,20.52,20.52,128120.0,20.123,20.1328,20.123,20.123,128120.0
2025-04-16 15:05:00,20.52,20.53,20.51,20.53,511663.0,20.123,20.1328,20.1132,20.1328,511663.0
2025-04-16 15:10:00,20.53,20.53,20.51,20.53,212717.0,20.1328,20.1328,20.1132,20.1328,212717.0
2025-04-16 15:15:00,20.52,20.53,20.52,20.53,24923.0,20.123,20.1328,20.123,20.1328,24923.0
2025-04-16 15:20:00,20.53,20.53,20.52,20.53,98730.0,20.1328,20.1328,20.123,20.1328,98730.0
2025-04-16 15:25:00,20.53,20.53,20.52,20.53,56108.0,20.1328,20.1328,20.123,20.1328,56108.0
2025-04-16 15:30:00,20.53,20.54,20.52,20.53,488056.0,20.1328,20.1426,20.123,20.1328,488056.0
2025-04-16 15:35:00,20.53,20.54,20.52,20.53,1004302.0,20.1328,20.1426,20.123,20.1328,1004302.0
2025-04-16 15:40:00,20.53,20.54,20.52,20.54,227761.0,20.1328,20.1426,20.123,20.1426,227761.0
2025-04-16 15:45:00,20.54,20.54,20.53,20.54,91493.0,20.1426,20.1426,20.1328,20.1426,91493.0
2025-04-16 15:50:00,20.54,20.54,20.52,20.53,1150165.0,20.1426,20.1426,20.123,20.1328,1150165.0
2025-04-16 15:55:00,20.53,20.54,20.5,20.53,3143957.0,20.1328,20.1426,20.1034,20.1328,3143957.0
2025-04-17 09:30:00,20.55,20.57,20.54,20.55,1036176.0,20.1524,20.1721,20.1426,20.1524,1036176.0
2025-04-17 09:35:00,20.55,20.55,20.54,20.55,53221.0,20.1524,20.1524,20.1426,20.1524,53221.0
2025-04-17 09:40:00,20.55,20.56,20.54,20.55,543518.0,20.1524,20.1622,20.1426,20.1524,543518.0
2025-04-17 09:45:00,20.55,20.56,20.54,20.55,81033.0,20.1524,20.1622,20.1426,20.1524,81033.0
2025-04-17 09:50:00,20.55,20.58,20.55,20.57,182164.0,20.1524,20.1819,20.1524,20.1721,182164.0
2025-04-17 09:55:00,20.57,20.57,20.56,20.56,89729.0,20.1721,20.1721,20.1622,20.1622,89729.0
2025-04-17 10:00:00,20.57,20.57,20.56,20.57,1209.0,20.1721,20.1721,20.1622,20.1721,1209.0
2025-04-17 10:05:00,20.57,20.57,20.55,20.55,86805.0,20.1721,20.1721,20.1524,20.1524,86805.0
2025-04-17 10:10:00,20.56,20.56,20.55,20.56,469523.0,20.1622,20.1622,20.1524,20.1622,469523.0
2025-04-17 10:15:00,20.56,20.56,20.55,20.55,185472.0,20.1622,20.1622,20.1524,20.1524,185472.0
2025-04-17 10:20:00,20.55,20.56,20.55,20.56,284232.0,20.1524,20.1622,20.1524,20.1622,284232.0
2025-04-17 10:25:00,20.55,20.56,20.55,20.56,948798.0,20.1524,20.1622,20.1524,20.1622,948798.0
2025-04-17 10:30:00,20.55,20.56,20.54,20.56,354532.0,20.1524,20.1622,20.1426,20.1622,354532.0
2025-04-17 10:35:00,20.56,20.56,20.54,20.55,892976.0,20.1622,20.1622,20.1426,20.1524,892976.0
2025-04-17 10:40:00,20.55,20.56,20.54,20.56,109686.0,20.1524,20.1622,20.1426,20.1622,109686.0
2025-04-17 10:45:00,20.56,20.57,20.55,20.56,489457.0,20.1622,20.1721,20.1524,20.1622,489457.0
2025-04-17 10:50:00,20.55,20.56,20.55,20.55,12957.0,20.1524,20.1622,20.1524,20.1524,12957.0
2025-04-17 10:55:00,20.56,20.56,20.55,20.55,131752.0,20.1622,20.1622,20.1524,20.1524,131752.0
2025-04-17 11:00:00,20.56,20.56,20.55,20.55,32034.0,20.1622,20.1622,20.1524,20.1524,32034.0
2025-04-17 11:05:00,20.55,20.57,20.55,20.57,20843.0,20.1524,20.1721,20.1524,20.1721,20843.0
2025-04-17 11:10:00,20.57,20.58,20.56,20.57,534727.0,20.1721,20.1819,20.1622,20.1721,534727.0
2025-04-17 11:15:00,20.57,20.58,20.57,20.57,416522.0,20.1721,20.1819,20.1721,20.1721,416522.0
2025-04-17 11:20:00,20.57,20.58,20.56,20.57,239167.0,20.1721,20.1819,20.1622,20.1721,239167.0
2025-04-17 11:25:00,20.57,20.57,20.56,20.57,562261.0,20.1721,20.1721,20.1622,20.1721,562261.0
2025-04-17 11:30:00,20.57,20.57,20.56,20.57,135180.0,20.1721,20.1721,20.1622,20.1721,135180.0
2025-04-17 11:35:00,20.57,20.58,20.56,20.57,383909.0,20.1721,20.1819,20.1622,20.1721,383909.0
2025-04-17 11:40:00,20.57,20.57,20.56,20.57,856909.0,20.1721,20.1721,20.1622,20.1721,856909.0
2025-04-17 11:45:00,20.57,20.57,20.56,20.57,88986.0,20.1721,20.1721,20.1622,20.1721,88986.0
2025-04-17 11:50:00,20.57,20.57,20.56,20.56,676561.0,20.1721,20.1721,20.1622,20.1622,676561.0
2025-04-17 11:55:00,20.56,20.57,20.55,20.55,1039277.0,20.1622,20.1721,20.1524,20.1524,1039277.0
2025-04-17 12:00:00,20.56,20.57,20.55,20.57,544976.0,20.1622,20.1721,20.1524,20.1721,544976.0
2025-04-17 12:05:00,20.57,20.58,20.56,20.57,683242.0,20.1721,20.1819,20.1622,20.1721,683242.0
2025-04-17 12:10:00,20.57,20.58,20.56,20.56,571092.0,20.1721,20.1819,20.1622,20.1622,571092.0
2025-04-17 12:15:00,20.57,20.58,20.56,20.57,366455.0,20.1721,20.1819,20.1622,20.1721,366455.0
2025-04-17 12:20:00,20.57,20.57,20.56,20.57,88698.0,20.1721,20.1721,20.1622,20.1721,88698.0
2025-04-17 12:25:00,20.57,20.57,20.56,20.57,78191.0,20.1721,20.1721,20.1622,20.1721,78191.0
2025-04-17 12:30:00,20.57,20.58,20.56,20.58,242746.0,20.1721,20.1819,20.1622,20.1819,242746.0
2025-04-17 12:35:00,20.58,20.58,20.56,20.57,1331737.0,20.1819,20.1819,20.1622,20.1721,1331737.0
2025-04-17 12:40:00,20.57,20.58,20.56,20.57,65374.0,20.1721,20.1819,20.1622,20.1721,65374.0
2025-04-17 12:45:00,20.56,20.58,20.56,20.57,53935.0,20.1622,20.1819,20.1622,20.1721,53935.0
2025-04-17 12:50:00,20.57,20.59,20.57,20.57,394529.0,20.1721,20.1917,20.1721,20.1721,394529.0
2025-04-17 12:55:00,20.58,20.59,20.57,20.59,169710.0,20.1819,20.1917,20.1721,20.1917,169710.0
2025-04-17 13:00:00,20.58,20.6,20.58,20.59,682348.0,20.1819,20.2015,20.1819,20.1917,682348.0
2025-04-17 13:05:00,20.59,20.59,20.57,20.57,310740.0,20.1917,20.1917,20.1721,20.1721,310740.0
2025-04-17 13:10:00,20.58,20.58,20.56,20.58,370678.0,20.1819,20.1819,20.1622,20.1819,370678.0
2025-04-17 13:15:00,20.57,20.58,20.56,20.57,28952.0,20.1721,20.1819,20.1622,20.1721,28952.0
2025-04-17 13:20:00,20.57,20.57,20.56,20.56,56161.0,20.1721,20.1721,20.1622,20.1622,56161.0
2025-04-17 13:25:00,20.57,20.57,20.56,20.57,184798.0,20.1721,20.1721,20.1622,20.1721,184798.0
2025-04-17 13:30:00,20.57,20.58,20.56,20.58,34320.0,20.1721,20.1819,20.1622,20.1819,34320.0
2025-04-17 13:35:00,20.57,20.58,20.57,20.57,63772.0,20.1721,20.1819,20.1721,20.1721,63772.0
2025-04-17 13:40:00,20.57,20.58,20.57,20.57,14347.0,20.1721,20.1819,20.1721,20.1721,14347.0
2025-04-17 13:45:00,20.57,20.59,20.57,20.58,102234.0,20.1721,20.1917,20.1721,20.1819,102234.0
2025-04-17 13:50:00,20.58,20.59,20.58,20.59,85200.0,20.1819,20.1917,20.1819,20.1917,85200.0
2025-04-17 13:55:00,20.59,20.59,20.58,20.59,57186.0,20.1917,20.1917,20.1819,20.1917,57186.0
2025-04-17 14:00:00,20.59,20.59,20.58,20.59,107035.0,20.1917,20.1917,20.1819,20.1917,107035.0
2025-04-17 14:05:00,20.59,20.59,20.58,20.59,58144.0,20.1917,20.1917,20.1819,20.1917,58144.0
2025-04-17 14:10:00,20.59,20.6,20.58,20.59,180079.0,20.1917,20.2015,20.1819,20.1917,180079.0
2025-04-17 14:15:00,20.59,20.6,20.58,20.59,130920.0,20.1917,20.2015,20.1819,20.1917,130920.0
2025-04-17 14:20:00,20.59,20.59,20.58,20.59,21317.0,20.1917,20.1917,20.1819,20.1917,21317.0
2025-04-17 14:25:00,20.59,20.59,20.58,20.59,30139.0,20.1917,20.1917,20.1819,20.1917,30139.0
2025-04-17 14:30:00,20.59,20.59,20.58,20.59,48025.0,20.1917,20.1917,20.1819,20.1917,48025.0
2025-04-17 14:35:00,20.59,20.59,20.58,20.59,25963.0,20.1917,20.1917,20.1819,20.1917,25963.0
2025-04-17 14:40:00,20.59,20.59,20.58,20.58,211762.0,20.1917,20.1917,20.1819,20.1819,211762.0
2025-04-17 14:45:00,20.59,20.59,20.57,20.57,84812.0,20.1917,20.1917,20.1721,20.1721,84812.0
2025-04-17 14:50:00,20.57,20.58,20.57,20.57,39288.0,20.1721,20.1819,20.1721,20.1721,39288.0
2025-04-17 14:55:00,20.57,20.58,20.56,20.57,53850.0,20.1721,20.1819,20.1622,20.1721,53850.0
2025-04-17 15:00:00,20.56,20.57,20.56,20.56,10537.0,20.1622,20.1721,20.1622,20.1622,10537.0
2025-04-17 15:05:00,20.56,20.57,20.56,20.57,128298.0,20.1622,20.1721,20.1622,20.1721,128298.0
2025-04-17 15:10:00,20.57,20.57,20.56,20.56,135747.0,20.1721,20.1721,20.1622,20.1622,135747.0
2025-04-17 15:15:00,20.56,20.57,20.55,20.57,167125.0,20.1622,20.1721,20.1524,20.1721,167125.0
2025-04-17 15:20:00,20.56,20.58,20.56,20.58,191719.0,20.1622,20.1819,20.1622,20.1819,191719.0
2025-04-17 15:25:00,20.57,20.58,20.57,20.57,2605.0,20.1721,20.1819,20.1721,20.1721,2605.0
2025-04-17 15:30:00,20.57,20.58,20.57,20.58,3109.0,20.1721,20.1819,20.1721,20.1819,3109.0
2025-04-17 15:35:00,20.57,20.58,20.57,20.57,20870.0,20.1721,20.1819,20.1721,20.1721,20870.0
2025-04-17 15:40:00,20.57,20.58,20.57,20.57,6886.0,20.1721,20.1819,20.1721,20.1721,6886.0
2025-04-17 15:45:00,20.57,20.58,20.57,20.57,188261.0,20.1721,20.1819,20.1721,20.1721,188261.0
2025-04-17 15:50:00,20.58,20.58,20.56,20.58,275113.0,20.1819,20.1819,20.1622,20.1819,275113.0
2025-04-17 15:55:00,20.58,20.58,20.57,20.57,939081.0,20.1819,20.1819,20.1721,20.1721,939081.0
2025-04-21 09:30:00,20.46,20.49,20.43,20.46,1877047.0,20.1866,20.2162,20.157,20.1866,1877047.0
2025-04-21 09:35:00,20.45,20.46,20.43,20.44,941342.0,20.1768,20.1866,20.157,20.1669,941342.0
2025-04-21 09:40:00,20.43,20.44,20.43,20.44,52065.0,20.157,20.1669,20.157,20.1669,52065.0
2025-04-21 09:45:00,20.44,20.44,20.43,20.44,8553.0,20.1669,20.1669,20.157,20.1669,8553.0
2025-04-21 09:50:00,20.43,20.44,20.43,20.44,367013.0,20.157,20.1669,20.157,20.1669,367013.0
2025-04-21 09:55:00,20.44,20.44,20.42,20.43,843486.0,20.1669,20.1669,20.1472,20.157,843486.0
2025-04-21 10:00:00,20.42,20.43,20.41,20.42,100802.0,20.1472,20.157,20.1373,20.1472,100802.0
2025-04-21 10:05:00,20.42,20.42,20.41,20.42,58365.0,20.1472,20.1472,20.1373,20.1472,58365.0
2025-04-21 10:10:00,20.43,20.43,20.42,20.43,61245.0,20.157,20.157,20.1472,20.157,61245.0
2025-04-21 10:15:00,20.43,20.43,20.41,20.42,438299.0,20.157,20.157,20.1373,20.1472,438299.0
2025-04-21 10:20:00,20.42,20.42,20.41,20.42,39262.0,20.1472,20.1472,20.1373,20.1472,39262.0
2025-04-21 10:25:00,20.42,20.42,20.41,20.41,21509.0,20.1472,20.1472,20.1373,20.1373,21509.0
2025-04-21 10:30:00,20.42,20.43,20.41,20.42,260705.0,20.1472,20.157,20.1373,20.1472,260705.0
2025-04-21 10:35:00,20.42,20.44,20.42,20.44,213796.0,20.1472,20.1669,20.1472,20.1669,213796.0
2025-04-21 10:40:00,20.43,20.44,20.43,20.43,94746.0,20.157,20.1669,20.157,20.157,94746.0
2025-04-21 10:45:00,20.43,20.44,20.42,20.43,320529.0,20.157,20.1669,20.1472,20.157,320529.0
2025-04-21 10:50:00,20.42,20.43,20.42,20.43,38587.0,20.1472,20.157,20.1472,20.157,38587.0
2025-04-21 10:55:00,20.43,20.43,20.42,20.43,60503.0,20.157,20.157,20.1472,20.157,60503.0
2025-04-21 11:00:00,20.43,20.43,20.42,20.43,148948.0,20.157,20.157,20.1472,20.157,148948.0
2025-04-21 11:05:00,20.43,20.43,20.42,20.43,185979.0,20.157,20.157,20.1472,20.157,185979.0
2025-04-21 11:10:00,20.43,20.43,20.42,20.43,301896.0,20.157,20.157,20.1472,20.157,301896.0
2025-04-21 11:15:00,20.43,20.44,20.42,20.44,120010.0,20.157,20.1669,20.1472,20.1669,120010.0
2025-04-21 11:20:00,20.44,20.44,20.43,20.43,25523.0,20.1669,20.1669,20.157,20.157,25523.0
2025-04-21 11:25:00,20.44,20.44,20.43,20.44,90623.0,20.1669,20.1669,20.157,20.1669,90623.0
2025-04-21 11:30:00,20.44,20.44,20.42,20.43,408790.0,20.1669,20.1669,20.1472,20.157,408790.0
2025-04-21 11:35:00,20.43,20.43,20.42,20.43,39481.0,20.157,20.157,20.1472,20.157,39481.0
2025-04-21 11:40:00,20.42,20.43,20.42,20.42,55685.0,20.1472,20.157,20.1472,20.1472,55685.0
2025-04-21 11:45:00,20.43,20.43,20.42,20.42,41649.0,20.157,20.157,20.1472,20.1472,41649.0
2025-04-21 11:50:00,20.43,20.43,20.42,20.43,313834.0,20.157,20.157,20.1472,20.157,313834.0
2025-04-21 11:55:00,20.43,20.43,20.42,20.43,456456.0,20.157,20.157,20.1472,20.157,456456.0
2025-04-21 12:00:00,20.42,20.43,20.42,20.43,31145.0,20.1472,20.157,20.1472,20.157,31145.0
2025-04-21 12:05:00,20.43,20.43,20.42,20.43,238574.0,20.157,20.157,20.1472,20.157,238574.0
2025-04-21 12:10:00,20.43,20.44,20.42,20.44,315659.0,20.157,20.1669,20.1472,20.1669,315659.0
2025-04-21 12:15:00,20.44,20.44,20.43,20.44,248991.0,20.1669,20.1669,20.157,20.1669,248991.0
2025-04-21 12:20:00,20.44,20.44,20.43,20.44,48972.0,20.1669,20.1669,20.157,20.1669,48972.0
2025-04-21 12:25:00,20.44,20.44,20.43,20.44,222961.0,20.1669,20.1669,20.157,20.1669,222961.0
2025-04-21 12:30:00,20.44,20.44,20.43,20.43,112393.0,20.1669,20.1669,20.157,20.157,112393.0
2025-04-21 12:35:00,20.43,20.44,20.43,20.44,135195.0,20.157,20.1669,20.157,20.1669,135195.0
2025-04-21 12:40:00,20.44,20.45,20.43,20.45,98562.0,20.1669,20.1768,20.157,20.1768,98562.0
2025-04-21 12:45:00,20.45,20.45,20.44,20.45,119334.0,20.1768,20.1768,20.1669,20.1768,119334.0
2025-04-21 12:50:00,20.45,20.45,20.44,20.45,140830.0,20.1768,20.1768,20.1669,20.1768,140830.0
2025-04-21 12:55:00,20.45,20.45,20.44,20.45,192829.0,20.1768,20.1768,20.1669,20.1768,192829.0
2025-04-21 13:00:00,20.44,20.45,20.44,20.45,244442.0,20.1669,20.1768,20.1669,20.1768,244442.0
2025-04-21 13:05:00,20.45,20.45,20.44,20.45,263535.0,20.1768,20.1768,20.1669,20.1768,263535.0
2025-04-21 13:10:00,20.45,20.45,20.44,20.45,48780.0,20.1768,20.1768,20.1669,20.1768,48780.0
2025-04-21 13:15:00,20.45,20.45,20.44,20.45,44702.0,20.1768,20.1768,20.1669,20.1768,44702.0
2025-04-21 13:20:00,20.45,20.46,20.44,20.45,458530.0,20.1768,20.1866,20.1669,20.1768,458530.0
2025-04-21 13:25:00,20.46,20.46,20.45,20.45,64864.0,20.1866,20.1866,20.1768,20.1768,64864.0
2025-04-21 13:30:00,20.46,20.46,20.45,20.46,72868.0,20.1866,20.1866,20.1768,20.1866,72868.0
2025-04-21 13:35:00,20.46,20.46,20.45,20.46,43546.0,20.1866,20.1866,20.1768,20.1866,43546.0
2025-04-21 13:40:00,20.46,20.46,20.45,20.45,415839.0,20.1866,20.1866,20.1768,20.1768,415839.0
2025-04-21 13:45:00,20.46,20.46,20.44,20.44,413707.0,20.1866,20.1866,20.1669,20.1669,413707.0
2025-04-21 13:50:00,20.45,20.46,20.44,20.45,369081.0,20.1768,20.1866,20.1669,20.1768,369081.0
2025-04-21 13:55:00,20.45,20.46,20.44,20.45,575045.0,20.1768,20.1866,20.1669,20.1768,575045.0
2025-04-21 14:00:00,20.45,20.45,20.44,20.45,40002.0,20.1768,20.1768,20.1669,20.1768,40002.0
2025-04-21 14:05:00,20.45,20.45,20.44,20.45,89566.0,20.1768,20.1768,20.1669,20.1768,89566.0
2025-04-21 14:10:00,20.45,20.45,20.44,20.45,321649.0,20.1768,20.1768,20.1669,20.1768,321649.0
2025-04-21 14:15:00,20.45,20.46,20.44,20.46,143616.0,20.1768,20.1866,20.1669,20.1866,143616.0
2025-04-21 14:20:00,20.46,20.46,20.45,20.46,17900.0,20.1866,20.1866,20.1768,20.1866,17900.0
2025-04-21 14:25:00,20.46,20.46,20.45,20.46,224568.0,20.1866,20.1866,20.1768,20.1866,224568.0
2025-04-21 14:30:00,20.46,20.47,20.45,20.46,552652.0,20.1866,20.1965,20.1768,20.1866,552652.0
2025-04-21 14:35:00,20.46,20.46,20.45,20.46,317022.0,20.1866,20.1866,20.1768,20.1866,317022.0
2025-04-21 14:40:00,20.46,20.46,20.45,20.46,78102.0,20.1866,20.1866,20.1768,20.1866,78102.0
2025-04-21 14:45:00,20.46,20.46,20.45,20.46,43805.0,20.1866,20.1866,20.1768,20.1866,43805.0
2025-04-21 14:50:00,20.46,20.46,20.45,20.46,236129.0,20.1866,20.1866,20.1768,20.1866,236129.0
2025-04-21 14:55:00,20.46,20.46,20.45,20.45,895764.0,20.1866,20.1866,20.1768,20.1768,895764.0
2025-04-21 15:00:00,20.45,20.46,20.44,20.45,319299.0,20.1768,20.1866,20.1669,20.1768,319299.0
2025-04-21 15:05:00,20.45,20.46,20.44,20.45,536613.0,20.1768,20.1866,20.1669,20.1768,536613.0
2025-04-21 15:10:00,20.45,20.46,20.44,20.45,142684.0,20.1768,20.1866,20.1669,20.1768,142684.0
2025-04-21 15:15:00,20.45,20.45,20.44,20.45,267153.0,20.1768,20.1768,20.1669,20.1768,267153.0
2025-04-21 15:20:00,20.45,20.46,20.44,20.46,103568.0,20.1768,20.1866,20.1669,20.1866,103568.0
2025-04-21 15:25:00,20.46,20.46,20.45,20.46,277773.0,20.1866,20.1866,20.1768,20.1866,277773.0
2025-04-21 15:30:00,20.46,20.46,20.45,20.46,39996.0,20.1866,20.1866,20.1768,20.1866,39996.0
2025-04-21 15:35:00,20.46,20.47,20.45,20.46,595718.0,20.1866,20.1965,20.1768,20.1866,595718.0
2025-04-21 15:40:00,20.46,20.47,20.46,20.46,123022.0,20.1866,20.1965,20.1866,20.1866,123022.0
2025-04-21 15:45:00,20.46,20.47,20.46,20.46,172593.0,20.1866,20.1965,20.1866,20.1866,172593.0
2025-04-21 15:50:00,20.46,20.47,20.46,20.47,1649750.0,20.1866,20.1965,20.1866,20.1965,1649750.0
2025-04-21 15:55:00,20.47,20.48,20.46,20.47,850962.0,20.1965,20.2064,20.1866,20.1965,850962.0
2025-04-22 09:30:00,20.5,20.52,20.49,20.51,350631.0,20.2261,20.2458,20.2162,20.236,350631.0
2025-04-22 09:35:00,20.51,20.51,20.5,20.51,118821.0,20.236,20.236,20.2261,20.236,118821.0
2025-04-22 09:40:00,20.51,20.52,20.5,20.51,287784.0,20.236,20.2458,20.2261,20.236,287784.0
2025-04-22 09:45:00,20.52,20.52,20.51,20.51,113676.0,20.2458,20.2458,20.236,20.236,113676.0
2025-04-22 09:50:00,20.51,20.52,20.49,20.5,536117.0,20.236,20.2458,20.2162,20.2261,536117.0
2025-04-22 09:55:00,20.5,20.51,20.49,20.51,294172.0,20.2261,20.236,20.2162,20.236,294172.0
2025-04-22 10:00:00,20.5,20.51,20.5,20.51,235835.0,20.2261,20.236,20.2261,20.236,235835.0
2025-04-22 10:05:00,20.51,20.51,20.5,20.51,7807.0,20.236,20.236,20.2261,20.236,7807.0
2025-04-22 10:10:00,20.51,20.52,20.5,20.51,607404.0,20.236,20.2458,20.2261,20.236,607404.0
2025-04-22 10:15:00,20.52,20.52,20.5,20.51,157198.0,20.2458,20.2458,20.2261,20.236,157198.0
2025-04-22 10:20:00,20.51,20.51,20.5,20.51,15300.0,20.236,20.236,20.2261,20.236,15300.0
2025-04-22 10:25:00,20.51,20.51,20.5,20.51,160273.0,20.236,20.236,20.2261,20.236,160273.0
2025-04-22 10:30:00,20.51,20.51,20.5,20.51,14924.0,20.236,20.236,20.2261,20.236,14924.0
2025-04-22 10:35:00,20.51,20.52,20.5,20.52,329420.0,20.236,20.2458,20.2261,20.2458,329420.0
2025-04-22 10:40:00,20.52,20.52,20.51,20.52,101323.0,20.2458,20.2458,20.236,20.2458,101323.0
2025-04-22 10:45:00,20.52,20.52,20.51,20.52,19099.0,20.2458,20.2458,20.236,20.2458,19099.0
2025-04-22 10:50:00,20.52,20.52,20.51,20.51,8391.0,20.2458,20.2458,20.236,20.236,8391.0
2025-04-22 10:55:00,20.52,20.53,20.51,20.52,430940.0,20.2458,20.2557,20.236,20.2458,430940.0
2025-04-22 11:00:00,20.52,20.52,20.51,20.52,6606.0,20.2458,20.2458,20.236,20.2458,6606.0
2025-04-22 11:05:00,20.51,20.52,20.51,20.52,3079.0,20.236,20.2458,20.236,20.2458,3079.0
2025-04-22 11:10:00,20.52,20.52,20.51,20.52,82627.0,20.2458,20.2458,20.236,20.2458,82627.0
2025-04-22 11:15:00,20.52,20.52,20.51,20.52,332382.0,20.2458,20.2458,20.236,20.2458,332382.0
2025-04-22 11:20:00,20.51,20.52,20.51,20.52,184002.0,20.236,20.2458,20.236,20.2458,184002.0
2025-04-22 11:25:00,20.52,20.52,20.51,20.52,217396.0,20.2458,20.2458,20.236,20.2458,217396.0
2025-04-22 11:30:00,20.51,20.52,20.51,20.51,14156.0,20.236,20.2458,20.236,20.236,14156.0
2025-04-22 11:35:00,20.52,20.52,20.51,20.51,17805.0,20.2458,20.2458,20.236,20.236,17805.0
2025-04-22 11:40:00,20.51,20.52,20.5,20.51,150359.0,20.236,20.2458,20.2261,20.236,150359.0
2025-04-22 11:45:00,20.51,20.51,20.5,20.51,23061.0,20.236,20.236,20.2261,20.236,23061.0
2025-04-22 11:50:00,20.51,20.52,20.5,20.52,189713.0,20.236,20.2458,20.2261,20.2458,189713.0
2025-04-22 11:55:00,20.52,20.53,20.51,20.53,158194.0,20.2458,20.2557,20.236,20.2557,158194.0
2025-04-22 12:00:00,20.53,20.54,20.52,20.54,89441.0,20.2557,20.2656,20.2458,20.2656,89441.0
2025-04-22 12:05:00,20.53,20.54,20.52,20.53,190726.0,20.2557,20.2656,20.2458,20.2557,190726.0
2025-04-22 12:10:00,20.53,20.53,20.52,20.53,67218.0,20.2557,20.2557,20.2458,20.2557,67218.0
2025-04-22 12:15:00,20.53,20.53,20.52,20.53,54978.0,20.2557,20.2557,20.2458,20.2557,54978.0
2025-04-22 12:20:00,20.53,20.53,20.52,20.52,68830.0,20.2557,20.2557,20.2458,20.2458,68830.0
2025-04-22 12:25:00,20.53,20.54,20.53,20.54,31886.0,20.2557,20.2656,20.2557,20.2656,31886.0
2025-04-22 12:30:00,20.54,20.54,20.53,20.54,10300.0,20.2656,20.2656,20.2557,20.2656,10300.0
2025-04-22 12:35:00,20.53,20.54,20.53,20.53,29161.0,20.2557,20.2656,20.2557,20.2557,29161.0
2025-04-22 12:40:00,20.54,20.54,20.52,20.53,204803.0,20.2656,20.2656,20.2458,20.2557,204803.0
2025-04-22 12:45:00,20.53,20.53,20.52,20.52,1222675.0,20.2557,20.2557,20.2458,20.2458,1222675.0
2025-04-22 12:50:00,20.53,20.53,20.52,20.53,108739.0,20.2557,20.2557,20.2458,20.2557,108739.0
2025-04-22 12:55:00,20.53,20.53,20.52,20.53,469621.0,20.2557,20.2557,20.2458,20.2557,469621.0
2025-04-22 13:00:00,20.53,20.53,20.52,20.53,259911.0,20.2557,20.2557,20.2458,20.2557,259911.0
2025-04-22 13:05:00,20.53,20.53,20.52,20.53,20670.0,20.2557,20.2557,20.2458,20.2557,20670.0
2025-04-22 13:10:00,20.53,20.53,20.51,20.52,361113.0,20.2557,20.2557,20.236,20.2458,361113.0
2025-04-22 13:15:00,20.51,20.52,20.51,20.52,434845.0,20.236,20.2458,20.236,20.2458,434845.0
2025-04-22 13:20:00,20.52,20.52,20.51,20.52,99277.0,20.2458,20.2458,20.236,20.2458,99277.0
2025-04-22 13:25:00,20.52,20.53,20.51,20.52,219375.0,20.2458,20.2557,20.236,20.2458,219375.0
2025-04-22 13:30:00,20.52,20.52,20.51,20.51,48828.0,20.2458,20.2458,20.236,20.236,48828.0
2025-04-22 13:35:00,20.52,20.53,20.51,20.53,46030.0,20.2458,20.2557,20.236,20.2557,46030.0
2025-04-22 13:40:00,20.53,20.53,20.52,20.52,120624.0,20.2557,20.2557,20.2458,20.2458,120624.0
2025-04-22 13:45:00,20.53,20.53,20.51,20.52,162329.0,20.2557,20.2557,20.236,20.2458,162329.0
2025-04-22 13:50:00,20.51,20.52,20.51,20.52,14791.0,20.236,20.2458,20.236,20.2458,14791.0
2025-04-22 13:55:00,20.52,20.52,20.51,20.51,53968.0,20.2458,20.2458,20.236,20.236,53968.0
2025-04-22 14:00:00,20.52,20.52,20.51,20.52,313793.0,20.2458,20.2458,20.236,20.2458,313793.0
2025-04-22 14:05:00,20.52,20.52,20.51,20.52,101550.0,20.2458,20.2458,20.236,20.2458,101550.0
2025-04-22 14:10:00,20.52,20.52,20.51,20.52,22093.0,20.2458,20.2458,20.236,20.2458,22093.0
2025-04-22 14:15:00,20.52,20.52,20.51,20.52,15800.0,20.2458,20.2458,20.236,20.2458,15800.0
2025-04-22 14:20:00,20.52,20.53,20.51,20.53,305382.0,20.2458,20.2557,20.236,20.2557,305382.0
2025-04-22 14:25:00,20.53,20.53,20.52,20.53,2224.0,20.2557,20.2557,20.2458,20.2557,2224.0
2025-04-22 14:30:00,20.53,20.53,20.52,20.53,21271.0,20.2557,20.2557,20.2458,20.2557,21271.0
2025-04-22 14:35:00,20.52,20.53,20.51,20.52,360092.0,20.2458,20.2557,20.236,20.2458,360092.0
2025-04-22 14:40:00,20.52,20.52,20.51,20.52,13569.0,20.2458,20.2458,20.236,20.2458,13569.0
2025-04-22 14:45:00,20.52,20.52,20.51,20.52,21735.0,20.2458,20.2458,20.236,20.2458,21735.0
2025-04-22 14:50:00,20.52,20.52,20.51,20.51,114389.0,20.2458,20.2458,20.236,20.236,114389.0
2025-04-22 14:55:00,20.52,20.52,20.51,20.52,398836.0,20.2458,20.2458,20.236,20.2458,398836.0
2025-04-22 15:00:00,20.52,20.52,20.51,20.52,60377.0,20.2458,20.2458,20.236,20.2458,60377.0
2025-04-22 15:05:00,20.52,20.52,20.51,20.52,127506.0,20.2458,20.2458,20.236,20.2458,127506.0
2025-04-22 15:10:00,20.51,20.52,20.51,20.51,32020.0,20.236,20.2458,20.236,20.236,32020.0
2025-04-22 15:15:00,20.51,20.51,20.49,20.5,2144986.0,20.236,20.236,20.2162,20.2261,2144986.0
2025-04-22 15:20:00,20.5,20.5,20.49,20.5,1649784.0,20.2261,20.2261,20.2162,20.2261,1649784.0
2025-04-22 15:25:00,20.5,20.5,20.49,20.5,13811.0,20.2261,20.2261,20.2162,20.2261,13811.0
2025-04-22 15:30:00,20.5,20.5,20.49,20.5,19198.0,20.2261,20.2261,20.2162,20.2261,19198.0
2025-04-22 15:35:00,20.5,20.5,20.49,20.5,158960.0,20.2261,20.2261,20.2162,20.2261,158960.0
2025-04-22 15:40:00,20.5,20.51,20.49,20.51,242461.0,20.2261,20.236,20.2162,20.236,242461.0
2025-04-22 15:45:00,20.51,20.51,20.5,20.51,1483266.0,20.236,20.236,20.2261,20.236,1483266.0
2025-04-22 15:50:00,20.51,20.51,20.49,20.5,420897.0,20.236,20.236,20.2162,20.2261,420897.0
2025-04-22 15:55:00,20.5,20.51,20.49,20.5,656369.0,20.2261,20.236,20.2162,20.2261,656369.0
2025-04-23 09:30:00,20.6,20.63,20.6,20.63,96176.0,20.3248,20.3544,20.3248,20.3544,96176.0
2025-04-23 09:35:00,20.63,20.65,20.61,20.63,3241322.0,20.3544,20.3741,20.3346,20.3544,3241322.0
2025-04-23 09:40:00,20.64,20.64,20.63,20.64,262481.0,20.3642,20.3642,20.3544,20.3642,262481.0
2025-04-23 09:45:00,20.64,20.65,20.63,20.64,2569193.0,20.3642,20.3741,20.3544,20.3642,2569193.0
2025-04-23 09:50:00,20.64,20.65,20.64,20.64,705905.0,20.3642,20.3741,20.3642,20.3642,705905.0
2025-04-23 09:55:00,20.64,20.65,20.63,20.64,462131.0,20.3642,20.3741,20.3544,20.3642,462131.0
2025-04-23 10:00:00,20.64,20.66,20.64,20.66,2924939.0,20.3642,20.384,20.3642,20.384,2924939.0
2025-04-23 10:05:00,20.66,20.66,20.65,20.66,16380.0,20.384,20.384,20.3741,20.384,16380.0
2025-04-23 10:10:00,20.66,20.66,20.65,20.66,37694.0,20.384,20.384,20.3741,20.384,37694.0
2025-04-23 10:15:00,20.66,20.66,20.64,20.64,293921.0,20.384,20.384,20.3642,20.3642,293921.0
2025-04-23 10:20:00,20.64,20.66,20.64,20.66,147111.0,20.3642,20.384,20.3642,20.384,147111.0
2025-04-23 10:25:00,20.66,20.67,20.65,20.67,72146.0,20.384,20.3938,20.3741,20.3938,72146.0
2025-04-23 10:30:00,20.67,20.67,20.66,20.67,8127.0,20.3938,20.3938,20.384,20.3938,8127.0
2025-04-23 10:35:00,20.67,20.68,20.66,20.68,40687.0,20.3938,20.4037,20.384,20.4037,40687.0
2025-04-23 10:40:00,20.68,20.69,20.67,20.68,409535.0,20.4037,20.4136,20.3938,20.4037,409535.0
2025-04-23 10:45:00,20.68,20.68,20.65,20.66,793197.0,20.4037,20.4037,20.3741,20.384,793197.0
2025-04-23 10:50:00,20.66,20.66,20.64,20.64,919049.0,20.384,20.384,20.3642,20.3642,919049.0
2025-04-23 10:55:00,20.64,20.65,20.63,20.64,665269.0,20.3642,20.3741,20.3544,20.3642,665269.0
2025-04-23 11:00:00,20.64,20.64,20.62,20.64,526390.0,20.3642,20.3642,20.3445,20.3642,526390.0
2025-04-23 11:05:00,20.64,20.64,20.63,20.64,76793.0,20.3642,20.3642,20.3544,20.3642,76793.0
2025-04-23 11:10:00,20.64,20.64,20.63,20.64,77784.0,20.3642,20.3642,20.3544,20.3642,77784.0
2025-04-23 11:15:00,20.64,20.64,20.62,20.63,343261.0,20.3642,20.3642,20.3445,20.3544,343261.0
2025-04-23 11:20:00,20.63,20.63,20.61,20.62,431949.0,20.3544,20.3544,20.3346,20.3445,431949.0
2025-04-23 11:25:00,20.62,20.62,20.6,20.6,458692.0,20.3445,20.3445,20.3248,20.3248,458692.0
2025-04-23 11:30:00,20.6,20.61,20.6,20.61,219655.0,20.3248,20.3346,20.3248,20.3346,219655.0
2025-04-23 11:35:00,20.6,20.63,20.6,20.63,251250.0,20.3248,20.3544,20.3248,20.3544,251250.0
2025-04-23 11:40:00,20.63,20.63,20.62,20.63,38763.0,20.3544,20.3544,20.3445,20.3544,38763.0
2025-04-23 11:45:00,20.63,20.63,20.61,20.62,323661.0,20.3544,20.3544,20.3346,20.3445,323661.0
2025-04-23 11:50:00,20.62,20.62,20.61,20.62,324021.0,20.3445,20.3445,20.3346,20.3445,324021.0
2025-04-23 11:55:00,20.62,20.63,20.61,20.63,97239.0,20.3445,20.3544,20.3346,20.3544,97239.0
2025-04-23 12:00:00,20.63,20.63,20.62,20.63,119520.0,20.3544,20.3544,20.3445,20.3544,119520.0
2025-04-23 12:05:00,20.63,20.63,20.61,20.62,1132764.0,20.3544,20.3544,20.3346,20.3445,1132764.0
2025-04-23 12:10:00,20.62,20.62,20.61,20.61,105823.0,20.3445,20.3445,20.3346,20.3346,105823.0
2025-04-23 12:15:00,20.62,20.62,20.61,20.61,20002.0,20.3445,20.3445,20.3346,20.3346,20002.0
2025-04-23 12:20:00,20.61,20.62,20.6,20.61,261111.0,20.3346,20.3445,20.3248,20.3346,261111.0
2025-04-23 12:25:00,20.61,20.62,20.6,20.61,422569.0,20.3346,20.3445,20.3248,20.3346,422569.0
2025-04-23 12:30:00,20.62,20.64,20.62,20.64,125566.0,20.3445,20.3642,20.3445,20.3642,125566.0
2025-04-23 12:35:00,20.64,20.64,20.63,20.64,348487.0,20.3642,20.3642,20.3544,20.3642,348487.0
2025-04-23 12:40:00,20.64,20.65,20.63,20.64,524149.0,20.3642,20.3741,20.3544,20.3642,524149.0
2025-04-23 12:45:00,20.64,20.65,20.64,20.64,324636.0,20.3642,20.3741,20.3642,20.3642,324636.0
2025-04-23 12:50:00,20.64,20.65,20.63,20.64,392827.0,20.3642,20.3741,20.3544,20.3642,392827.0
2025-04-23 12:55:00,20.64,20.66,20.63,20.66,396682.0,20.3642,20.384,20.3544,20.384,396682.0
2025-04-23 13:00:00,20.66,20.66,20.64,20.66,2707965.0,20.384,20.384,20.3642,20.384,2707965.0
2025-04-23 13:05:00,20.66,20.66,20.65,20.66,45958.0,20.384,20.384,20.3741,20.384,45958.0
2025-04-23 13:10:00,20.66,20.66,20.65,20.66,18331.0,20.384,20.384,20.3741,20.384,18331.0
2025-04-23 13:15:00,20.66,20.66,20.65,20.65,21072.0,20.384,20.384,20.3741,20.3741,21072.0
2025-04-23 13:20:00,20.66,20.66,20.65,20.66,288371.0,20.384,20.384,20.3741,20.384,288371.0
2025-04-23 13:25:00,20.66,20.66,20.65,20.66,83719.0,20.384,20.384,20.3741,20.384,83719.0
2025-04-23 13:30:00,20.65,20.66,20.64,20.64,134452.0,20.3741,20.384,20.3642,20.3642,134452.0
2025-04-23 13:35:00,20.64,20.65,20.63,20.64,159943.0,20.3642,20.3741,20.3544,20.3642,159943.0
2025-04-23 13:40:00,20.64,20.64,20.63,20.64,78946.0,20.3642,20.3642,20.3544,20.3642,78946.0
2025-04-23 13:45:00,20.64,20.65,20.63,20.64,132846.0,20.3642,20.3741,20.3544,20.3642,132846.0
2025-04-23 13:50:00,20.64,20.65,20.64,20.65,70990.0,20.3642,20.3741,20.3642,20.3741,70990.0
2025-04-23 13:55:00,20.65,20.66,20.64,20.66,117404.0,20.3741,20.384,20.3642,20.384,117404.0
2025-04-23 14:00:00,20.66,20.66,20.64,20.64,195622.0,20.384,20.384,20.3642,20.3642,195622.0
2025-04-23 14:05:00,20.65,20.65,20.64,20.64,68826.0,20.3741,20.3741,20.3642,20.3642,68826.0
2025-04-23 14:10:00,20.64,20.66,20.64,20.65,446186.0,20.3642,20.384,20.3642,20.3741,446186.0
2025-04-23 14:15:00,20.66,20.66,20.65,20.65,159449.0,20.384,20.384,20.3741,20.3741,159449.0
2025-04-23 14:20:00,20.65,20.66,20.64,20.64,91227.0,20.3741,20.384,20.3642,20.3642,91227.0
2025-04-23 14:25:00,20.64,20.65,20.63,20.63,121503.0,20.3642,20.3741,20.3544,20.3544,121503.0
2025-04-23 14:30:00,20.63,20.64,20.63,20.64,67592.0,20.3544,20.3642,20.3544,20.3642,67592.0
2025-04-23 14:35:00,20.63,20.64,20.63,20.64,54246.0,20.3544,20.3642,20.3544,20.3642,54246.0
2025-04-23 14:40:00,20.64,20.65,20.63,20.64,667005.0,20.3642,20.3741,20.3544,20.3642,667005.0
2025-04-23 14:45:00,20.64,20.64,20.63,20.64,11602.0,20.3642,20.3642,20.3544,20.3642,11602.0
2025-04-23 14:50:00,20.63,20.64,20.62,20.63,1791631.0,20.3544,20.3642,20.3445,20.3544,1791631.0
2025-04-23 14:55:00,20.63,20.64,20.62,20.64,177166.0,20.3544,20.3642,20.3445,20.3642,177166.0
2025-04-23 15:00:00,20.64,20.65,20.63,20.64,349131.0,20.3642,20.3741,20.3544,20.3642,349131.0
2025-04-23 15:05:00,20.64,20.64,20.63,20.64,74054.0,20.3642,20.3642,20.3544,20.3642,74054.0
2025-04-23 15:10:00,20.64,20.64,20.63,20.64,105502.0,20.3642,20.3642,20.3544,20.3642,105502.0
2025-04-23 15:15:00,20.64,20.64,20.63,20.64,69532.0,20.3642,20.3642,20.3544,20.3642,69532.0
2025-04-23 15:20:00,20.64,20.64,20.63,20.64,95361.0,20.3642,20.3642,20.3544,20.3642,95361.0
2025-04-23 15:25:00,20.63,20.64,20.63,20.64,169781.0,20.3544,20.3642,20.3544,20.3642,169781.0
2025-04-23 15:30:00,20.63,20.64,20.63,20.64,34472.0,20.3544,20.3642,20.3544,20.3642,34472.0
2025-04-23 15:35:00,20.63,20.64,20.62,20.63,361362.0,20.3544,20.3642,20.3445,20.3544,361362.0
2025-04-23 15:40:00,20.63,20.64,20.62,20.64,173548.0,20.3544,20.3642,20.3445,20.3642,173548.0
2025-04-23 15:45:00,20.64,20.64,20.63,20.64,1577756.0,20.3642,20.3642,20.3544,20.3642,1577756.0
2025-04-23 15:50:00,20.64,20.64,20.63,20.64,522233.0,20.3642,20.3642,20.3544,20.3642,522233.0
2025-04-23 15:55:00,20.64,20.65,20.62,20.62,441803.0,20.3642,20.3741,20.3445,20.3445,441803.0
2025-04-24 09:30:00,20.66,20.66,20.64,20.66,62265.0,20.384,20.384,20.3642,20.384,62265.0
2025-04-24 09:35:00,20.66,20.66,20.65,20.66,3301.0,20.384,20.384,20.3741,20.384,3301.0
2025-04-24 09:40:00,20.66,20.67,20.65,20.67,48845.0,20.384,20.3938,20.3741,20.3938,48845.0
2025-04-24 09:45:00,20.67,20.68,20.66,20.67,118245.0,20.3938,20.4037,20.384,20.3938,118245.0
2025-04-24 09:50:00,20.67,20.67,20.66,20.66,6093.0,20.3938,20.3938,20.384,20.384,6093.0
2025-04-24 09:55:00,20.67,20.67,20.66,20.67,562192.0,20.3938,20.3938,20.384,20.3938,562192.0
2025-04-24 10:00:00,20.67,20.68,20.66,20.68,46215.0,20.3938,20.4037,20.384,20.4037,46215.0
2025-04-24 10:05:00,20.67,20.68,20.67,20.68,26876.0,20.3938,20.4037,20.3938,20.4037,26876.0
2025-04-24 10:10:00,20.68,20.68,20.67,20.68,67962.0,20.4037,20.4037,20.3938,20.4037,67962.0
2025-04-24 10:15:00,20.68,20.68,20.67,20.68,1362.0,20.4037,20.4037,20.3938,20.4037,1362.0
2025-04-24 10:20:00,20.68,20.69,20.68,20.69,319118.0,20.4037,20.4136,20.4037,20.4136,319118.0
2025-04-24 10:25:00,20.69,20.69,20.68,20.69,7895.0,20.4136,20.4136,20.4037,20.4136,7895.0
2025-04-24 10:30:00,20.69,20.7,20.68,20.7,134151.0,20.4136,20.4234,20.4037,20.4234,134151.0
2025-04-24 10:35:00,20.7,20.7,20.69,20.69,319607.0,20.4234,20.4234,20.4136,20.4136,319607.0
2025-04-24 10:40:00,20.7,20.7,20.69,20.69,10472.0,20.4234,20.4234,20.4136,20.4136,10472.0
2025-04-24 10:45:00,20.7,20.7,20.68,20.68,138409.0,20.4234,20.4234,20.4037,20.4037,138409.0
2025-04-24 10:50:00,20.68,20.69,20.67,20.68,155879.0,20.4037,20.4136,20.3938,20.4037,155879.0
2025-04-24 10:55:00,20.68,20.68,20.67,20.68,220626.0,20.4037,20.4037,20.3938,20.4037,220626.0
2025-04-24 11:00:00,20.68,20.68,20.67,20.68,83139.0,20.4037,20.4037,20.3938,20.4037,83139.0
2025-04-24 11:05:00,20.68,20.68,20.67,20.68,217272.0,20.4037,20.4037,20.3938,20.4037,217272.0
2025-04-24 11:10:00,20.68,20.68,20.67,20.68,512526.0,20.4037,20.4037,20.3938,20.4037,512526.0
2025-04-24 11:15:00,20.68,20.68,20.67,20.68,10418.0,20.4037,20.4037,20.3938,20.4037,10418.0
2025-04-24 11:20:00,20.68,20.68,20.67,20.68,10830.0,20.4037,20.4037,20.3938,20.4037,10830.0
2025-04-24 11:25:00,20.68,20.68,20.67,20.68,14649.0,20.4037,20.4037,20.3938,20.4037,14649.0
2025-04-24 11:30:00,20.68,20.68,20.66,20.67,39856.0,20.4037,20.4037,20.384,20.3938,39856.0
2025-04-24 11:35:00,20.67,20.67,20.66,20.67,52079.0,20.3938,20.3938,20.384,20.3938,52079.0
2025-04-24 11:40:00,20.67,20.67,20.66,20.67,131970.0,20.3938,20.3938,20.384,20.3938,131970.0
2025-04-24 11:45:00,20.66,20.67,20.66,20.67,41179.0,20.384,20.3938,20.384,20.3938,41179.0
2025-04-24 11:50:00,20.67,20.67,20.66,20.67,65167.0,20.3938,20.3938,20.384,20.3938,65167.0
2025-04-24 11:55:00,20.67,20.67,20.66,20.67,55263.0,20.3938,20.3938,20.384,20.3938,55263.0
2025-04-24 12:00:00,20.67,20.68,20.66,20.68,536085.0,20.3938,20.4037,20.384,20.4037,536085.0
2025-04-24 12:05:00,20.68,20.68,20.67,20.68,2160716.0,20.4037,20.4037,20.3938,20.4037,2160716.0
2025-04-24 12:10:00,20.68,20.69,20.67,20.68,1369997.0,20.4037,20.4136,20.3938,20.4037,1369997.0
2025-04-24 12:15:00,20.68,20.69,20.68,20.69,2099368.0,20.4037,20.4136,20.4037,20.4136,2099368.0
2025-04-24 12:20:00,20.69,20.69,20.68,20.69,136795.0,20.4136,20.4136,20.4037,20.4136,136795.0
2025-04-24 12:25:00,20.69,20.69,20.68,20.69,99041.0,20.4136,20.4136,20.4037,20.4136,99041.0
2025-04-24 12:30:00,20.68,20.7,20.68,20.7,152047.0,20.4037,20.4234,20.4037,20.4234,152047.0
2025-04-24 12:35:00,20.7,20.71,20.69,20.71,263538.0,20.4234,20.4333,20.4136,20.4333,263538.0
2025-04-24 12:40:00,20.71,20.71,20.7,20.71,11291.0,20.4333,20.4333,20.4234,20.4333,11291.0
2025-04-24 12:45:00,20.71,20.71,20.69,20.7,140875.0,20.4333,20.4333,20.4136,20.4234,140875.0
2025-04-24 12:50:00,20.7,20.7,20.69,20.69,22783.0,20.4234,20.4234,20.4136,20.4136,22783.0
2025-04-24 12:55:00,20.7,20.7,20.69,20.7,3182.0,20.4234,20.4234,20.4136,20.4234,3182.0
2025-04-24 13:00:00,20.7,20.7,20.69,20.7,4248.0,20.4234,20.4234,20.4136,20.4234,4248.0
2025-04-24 13:05:00,20.7,20.7,20.69,20.7,259314.0,20.4234,20.4234,20.4136,20.4234,259314.0
2025-04-24 13:10:00,20.7,20.7,20.69,20.7,8828.0,20.4234,20.4234,20.4136,20.4234,8828.0
2025-04-24 13:15:00,20.7,20.7,20.69,20.7,286707.0,20.4234,20.4234,20.4136,20.4234,286707.0
2025-04-24 13:20:00,20.69,20.7,20.68,20.7,601340.0,20.4136,20.4234,20.4037,20.4234,601340.0
2025-04-24 13:25:00,20.7,20.7,20.69,20.69,120364.0,20.4234,20.4234,20.4136,20.4136,120364.0
2025-04-24 13:30:00,20.69,20.7,20.68,20.69,96377.0,20.4136,20.4234,20.4037,20.4136,96377.0
2025-04-24 13:35:00,20.69,20.69,20.68,20.68,30968.0,20.4136,20.4136,20.4037,20.4037,30968.0
2025-04-24 13:40:00,20.69,20.69,20.68,20.69,39685.0,20.4136,20.4136,20.4037,20.4136,39685.0
2025-04-24 13:45:00,20.69,20.69,20.68,20.69,17419.0,20.4136,20.4136,20.4037,20.4136,17419.0
2025-04-24 13:50:00,20.69,20.7,20.69,20.7,330496.0,20.4136,20.4234,20.4136,20.4234,330496.0
2025-04-24 13:55:00,20.7,20.7,20.69,20.7,198023.0,20.4234,20.4234,20.4136,20.4234,198023.0
2025-04-24 14:00:00,20.7,20.7,20.69,20.7,416237.0,20.4234,20.4234,20.4136,20.4234,416237.0
2025-04-24 14:05:00,20.7,20.7,20.69,20.7,251656.0,20.4234,20.4234,20.4136,20.4234,251656.0
2025-04-24 14:10:00,20.7,20.7,20.69,20.7,50048.0,20.4234,20.4234,20.4136,20.4234,50048.0
2025-04-24 14:15:00,20.7,20.7,20.69,20.69,156227.0,20.4234,20.4234,20.4136,20.4136,156227.0
2025-04-24 14:20:00,20.7,20.7,20.69,20.7,244275.0,20.4234,20.4234,20.4136,20.4234,244275.0
2025-04-24 14:25:00,20.7,20.7,20.69,20.7,72451.0,20.4234,20.4234,20.4136,20.4234,72451.0
2025-04-24 14:30:00,20.7,20.7,20.69,20.7,694579.0,20.4234,20.4234,20.4136,20.4234,694579.0
2025-04-24 14:35:00,20.7,20.71,20.69,20.71,242179.0,20.4234,20.4333,20.4136,20.4333,242179.0
2025-04-24 14:40:00,20.71,20.71,20.7,20.71,113335.0,20.4333,20.4333,20.4234,20.4333,113335.0
2025-04-24 14:45:00,20.71,20.71,20.7,20.71,5535.0,20.4333,20.4333,20.4234,20.4333,5535.0
2025-04-24 14:50:00,20.71,20.71,20.7,20.71,471682.0,20.4333,20.4333,20.4234,20.4333,471682.0
2025-04-24 14:55:00,20.71,20.71,20.7,20.71,169560.0,20.4333,20.4333,20.4234,20.4333,169560.0
2025-04-24 15:00:00,20.7,20.71,20.69,20.7,1039466.0,20.4234,20.4333,20.4136,20.4234,1039466.0
2025-04-24 15:05:00,20.7,20.7,20.69,20.69,520834.0,20.4234,20.4234,20.4136,20.4136,520834.0
2025-04-24 15:10:00,20.7,20.7,20.68,20.69,1691122.0,20.4234,20.4234,20.4037,20.4136,1691122.0
2025-04-24 15:15:00,20.69,20.7,20.69,20.69,318947.0,20.4136,20.4234,20.4136,20.4136,318947.0
2025-04-24 15:20:00,20.69,20.7,20.68,20.69,1766965.0,20.4136,20.4234,20.4037,20.4136,1766965.0
2025-04-24 15:25:00,20.69,20.69,20.68,20.69,901812.0,20.4136,20.4136,20.4037,20.4136,901812.0
2025-04-24 15:30:00,20.68,20.69,20.68,20.68,419235.0,20.4037,20.4136,20.4037,20.4037,419235.0
2025-04-24 15:35:00,20.68,20.69,20.67,20.69,2129517.0,20.4037,20.4136,20.3938,20.4136,2129517.0
2025-04-24 15:40:00,20.69,20.69,20.68,20.69,406979.0,20.4136,20.4136,20.4037,20.4136,406979.0
2025-04-24 15:45:00,20.69,20.7,20.68,20.7,296136.0,20.4136,20.4234,20.4037,20.4234,296136.0
2025-04-24 15:50:00,20.7,20.7,20.68,20.68,616969.0,20.4234,20.4234,20.4037,20.4037,616969.0
2025-04-24 15:55:00,20.69,20.7,20.68,20.69,375742.0,20.4136,20.4234,20.4037,20.4136,375742.0
2025-04-25 09:30:00,20.71,20.71,20.68,20.69,109122.0,20.4333,20.4333,20.4037,20.4136,109122.0
2025-04-25 09:35:00,20.69,20.69,20.68,20.69,17894.0,20.4136,20.4136,20.4037,20.4136,17894.0
2025-04-25 09:40:00,20.69,20.69,20.68,20.68,57717.0,20.4136,20.4136,20.4037,20.4037,57717.0
2025-04-25 09:45:00,20.69,20.69,20.68,20.68,23600.0,20.4136,20.4136,20.4037,20.4037,23600.0
2025-04-25 09:50:00,20.69,20.69,20.67,20.67,29265.0,20.4136,20.4136,20.3938,20.3938,29265.0
2025-04-25 09:55:00,20.67,20.68,20.67,20.68,114567.0,20.3938,20.4037,20.3938,20.4037,114567.0
2025-04-25 10:00:00,20.68,20.69,20.67,20.69,110637.0,20.4037,20.4136,20.3938,20.4136,110637.0
2025-04-25 10:05:00,20.69,20.69,20.67,20.69,315790.0,20.4136,20.4136,20.3938,20.4136,315790.0
2025-04-25 10:10:00,20.69,20.69,20.68,20.68,284303.0,20.4136,20.4136,20.4037,20.4037,284303.0
2025-04-25 10:15:00,20.69,20.69,20.68,20.69,18740.0,20.4136,20.4136,20.4037,20.4136,18740.0
2025-04-25 10:20:00,20.69,20.69,20.67,20.67,184497.0,20.4136,20.4136,20.3938,20.3938,184497.0
2025-04-25 10:25:00,20.68,20.68,20.67,20.67,4460012.0,20.4037,20.4037,20.3938,20.3938,4460012.0
2025-04-25 10:30:00,20.68,20.68,20.67,20.68,127653.0,20.4037,20.4037,20.3938,20.4037,127653.0
2025-04-25 10:35:00,20.68,20.69,20.67,20.69,203900.0,20.4037,20.4136,20.3938,20.4136,203900.0
2025-04-25 10:40:00,20.69,20.69,20.68,20.69,77460.0,20.4136,20.4136,20.4037,20.4136,77460.0
2025-04-25 10:45:00,20.69,20.69,20.68,20.69,681262.0,20.4136,20.4136,20.4037,20.4136,681262.0
2025-04-25 10:50:00,20.69,20.69,20.68,20.69,1006055.0,20.4136,20.4136,20.4037,20.4136,1006055.0
2025-04-25 10:55:00,20.69,20.69,20.68,20.69,223649.0,20.4136,20.4136,20.4037,20.4136,223649.0
2025-04-25 11:00:00,20.69,20.69,20.68,20.69,4731.0,20.4136,20.4136,20.4037,20.4136,4731.0
2025-04-25 11:05:00,20.69,20.69,20.68,20.69,31056.0,20.4136,20.4136,20.4037,20.4136,31056.0
2025-04-25 11:10:00,20.69,20.69,20.68,20.69,154371.0,20.4136,20.4136,20.4037,20.4136,154371.0
2025-04-25 11:15:00,20.69,20.69,20.68,20.69,1034815.0,20.4136,20.4136,20.4037,20.4136,1034815.0
2025-04-25 11:20:00,20.69,20.7,20.68,20.7,900429.0,20.4136,20.4234,20.4037,20.4234,900429.0
2025-04-25 11:25:00,20.7,20.7,20.69,20.69,36520.0,20.4234,20.4234,20.4136,20.4136,36520.0
2025-04-25 11:30:00,20.69,20.7,20.68,20.68,69021.0,20.4136,20.4234,20.4037,20.4037,69021.0
2025-04-25 11:35:00,20.68,20.69,20.68,20.69,793571.0,20.4037,20.4136,20.4037,20.4136,793571.0
2025-04-25 11:40:00,20.69,20.69,20.68,20.69,91387.0,20.4136,20.4136,20.4037,20.4136,91387.0
2025-04-25 11:45:00,20.69,20.7,20.68,20.7,2029032.0,20.4136,20.4234,20.4037,20.4234,2029032.0
2025-04-25 11:50:00,20.7,20.7,20.69,20.7,689251.0,20.4234,20.4234,20.4136,20.4234,689251.0
2025-04-25 11:55:00,20.7,20.7,20.69,20.7,337948.0,20.4234,20.4234,20.4136,20.4234,337948.0
2025-04-25 12:00:00,20.7,20.71,20.69,20.7,239121.0,20.4234,20.4333,20.4136,20.4234,239121.0
2025-04-25 12:05:00,20.71,20.71,20.7,20.71,7248.0,20.4333,20.4333,20.4234,20.4333,7248.0
2025-04-25 12:10:00,20.71,20.71,20.7,20.71,3372.0,20.4333,20.4333,20.4234,20.4333,3372.0
2025-04-25 12:15:00,20.71,20.71,20.7,20.71,20238.0,20.4333,20.4333,20.4234,20.4333,20238.0
2025-04-25 12:20:00,20.71,20.71,20.7,20.71,56552.0,20.4333,20.4333,20.4234,20.4333,56552.0
2025-04-25 12:25:00,20.71,20.71,20.7,20.71,43369.0,20.4333,20.4333,20.4234,20.4333,43369.0
2025-04-25 12:30:00,20.71,20.71,20.7,20.71,300283.0,20.4333,20.4333,20.4234,20.4333,300283.0
2025-04-25 12:35:00,20.71,20.72,20.7,20.71,77036.0,20.4333,20.4432,20.4234,20.4333,77036.0
2025-04-25 12:40:00,20.71,20.72,20.71,20.72,7986.0,20.4333,20.4432,20.4333,20.4432,7986.0
2025-04-25 12:45:00,20.72,20.72,20.7,20.71,248129.0,20.4432,20.4432,20.4234,20.4333,248129.0
2025-04-25 12:50:00,20.71,20.71,20.7,20.71,112767.0,20.4333,20.4333,20.4234,20.4333,112767.0
2025-04-25 12:55:00,20.71,20.72,20.7,20.72,136440.0,20.4333,20.4432,20.4234,20.4432,136440.0
2025-04-25 13:00:00,20.71,20.72,20.71,20.71,41132.0,20.4333,20.4432,20.4333,20.4333,41132.0
2025-04-25 13:05:00,20.71,20.72,20.71,20.71,63950.0,20.4333,20.4432,20.4333,20.4333,63950.0
2025-04-25 13:10:00,20.71,20.72,20.71,20.71,26569.0,20.4333,20.4432,20.4333,20.4333,26569.0
2025-04-25 13:15:00,20.71,20.72,20.71,20.72,24100.0,20.4333,20.4432,20.4333,20.4432,24100.0
2025-04-25 13:20:00,20.72,20.72,20.71,20.72,89919.0,20.4432,20.4432,20.4333,20.4432,89919.0
2025-04-25 13:25:00,20.72,20.72,20.71,20.72,27355.0,20.4432,20.4432,20.4333,20.4432,27355.0
2025-04-25 13:30:00,20.72,20.72,20.71,20.72,48231.0,20.4432,20.4432,20.4333,20.4432,48231.0
2025-04-25 13:35:00,20.72,20.72,20.71,20.71,74757.0,20.4432,20.4432,20.4333,20.4333,74757.0
2025-04-25 13:40:00,20.71,20.72,20.7,20.71,103359.0,20.4333,20.4432,20.4234,20.4333,103359.0
2025-04-25 13:45:00,20.71,20.71,20.7,20.71,101219.0,20.4333,20.4333,20.4234,20.4333,101219.0
2025-04-25 13:50:00,20.71,20.71,20.69,20.69,797130.0,20.4333,20.4333,20.4136,20.4136,797130.0
2025-04-25 13:55:00,20.69,20.7,20.68,20.7,916066.0,20.4136,20.4234,20.4037,20.4234,916066.0
2025-04-25 14:00:00,20.7,20.7,20.69,20.7,29875.0,20.4234,20.4234,20.4136,20.4234,29875.0
2025-04-25 14:05:00,20.69,20.7,20.69,20.7,30776.0,20.4136,20.4234,20.4136,20.4234,30776.0
2025-04-25 14:10:00,20.7,20.7,20.69,20.7,17227.0,20.4234,20.4234,20.4136,20.4234,17227.0
2025-04-25 14:15:00,20.7,20.7,20.69,20.7,13329.0,20.4234,20.4234,20.4136,20.4234,13329.0
2025-04-25 14:20:00,20.7,20.7,20.69,20.7,924503.0,20.4234,20.4234,20.4136,20.4234,924503.0
2025-04-25 14:25:00,20.7,20.71,20.69,20.71,497732.0,20.4234,20.4333,20.4136,20.4333,497732.0
2025-04-25 14:30:00,20.7,20.71,20.7,20.71,16249.0,20.4234,20.4333,20.4234,20.4333,16249.0
2025-04-25 14:35:00,20.71,20.71,20.7,20.71,27977.0,20.4333,20.4333,20.4234,20.4333,27977.0
2025-04-25 14:40:00,20.71,20.71,20.69,20.7,567913.0,20.4333,20.4333,20.4136,20.4234,567913.0
2025-04-25 14:45:00,20.7,20.71,20.7,20.7,368080.0,20.4234,20.4333,20.4234,20.4234,368080.0
2025-04-25 14:50:00,20.71,20.71,20.7,20.71,26378.0,20.4333,20.4333,20.4234,20.4333,26378.0
2025-04-25 14:55:00,20.71,20.71,20.7,20.71,24900.0,20.4333,20.4333,20.4234,20.4333,24900.0
2025-04-25 15:00:00,20.71,20.71,20.7,20.71,23946.0,20.4333,20.4333,20.4234,20.4333,23946.0
2025-04-25 15:05:00,20.71,20.71,20.7,20.71,18584.0,20.4333,20.4333,20.4234,20.4333,18584.0
2025-04-25 15:10:00,20.71,20.71,20.69,20.7,913234.0,20.4333,20.4333,20.4136,20.4234,913234.0
2025-04-25 15:15:00,20.7,20.7,20.69,20.7,18702.0,20.4234,20.4234,20.4136,20.4234,18702.0
2025-04-25 15:20:00,20.7,20.7,20.69,20.7,141960.0,20.4234,20.4234,20.4136,20.4234,141960.0
2025-04-25 15:25:00,20.69,20.7,20.69,20.7,68538.0,20.4136,20.4234,20.4136,20.4234,68538.0
2025-04-25 15:30:00,20.7,20.7,20.69,20.7,51350.0,20.4234,20.4234,20.4136,20.4234,51350.0
2025-04-25 15:35:00,20.69,20.7,20.69,20.69,36899.0,20.4136,20.4234,20.4136,20.4136,36899.0
2025-04-25 15:40:00,20.7,20.7,20.68,20.7,201006.0,20.4234,20.4234,20.4037,20.4234,201006.0
2025-04-25 15:45:00,20.7,20.7,20.69,20.7,390906.0,20.4234,20.4234,20.4136,20.4234,390906.0
2025-04-25 15:50:00,20.7,20.7,20.69,20.7,743935.0,20.4234,20.4234,20.4136,20.4234,743935.0
2025-04-25 15:55:00,20.7,20.71,20.69,20.71,322166.0,20.4234,20.4333,20.4136,20.4333,322166.0
2025-04-28 09:30:00,20.73,20.73,20.71,20.71,122553.0,20.453,20.453,20.4333,20.4333,122553.0
2025-04-28 09:35:00,20.72,20.72,20.71,20.71,95386.0,20.4432,20.4432,20.4333,20.4333,95386.0
2025-04-28 09:40:00,20.71,20.72,20.71,20.71,354367.0,20.4333,20.4432,20.4333,20.4333,354367.0
2025-04-28 09:45:00,20.71,20.72,20.71,20.72,295603.0,20.4333,20.4432,20.4333,20.4432,295603.0
2025-04-28 09:50:00,20.71,20.72,20.71,20.72,77374.0,20.4333,20.4432,20.4333,20.4432,77374.0
2025-04-28 09:55:00,20.71,20.72,20.7,20.7,250007.0,20.4333,20.4432,20.4234,20.4234,250007.0
2025-04-28 10:00:00,20.7,20.71,20.7,20.71,8498.0,20.4234,20.4333,20.4234,20.4333,8498.0
2025-04-28 10:05:00,20.71,20.71,20.7,20.71,85798.0,20.4333,20.4333,20.4234,20.4333,85798.0
2025-04-28 10:10:00,20.71,20.71,20.7,20.71,145026.0,20.4333,20.4333,20.4234,20.4333,145026.0
2025-04-28 10:15:00,20.71,20.71,20.7,20.71,141010.0,20.4333,20.4333,20.4234,20.4333,141010.0
2025-04-28 10:20:00,20.71,20.72,20.7,20.71,413628.0,20.4333,20.4432,20.4234,20.4333,413628.0
2025-04-28 10:25:00,20.71,20.72,20.71,20.72,254239.0,20.4333,20.4432,20.4333,20.4432,254239.0
2025-04-28 10:30:00,20.71,20.72,20.7,20.71,400826.0,20.4333,20.4432,20.4234,20.4333,400826.0
2025-04-28 10:35:00,20.71,20.71,20.7,20.71,77245.0,20.4333,20.4333,20.4234,20.4333,77245.0
2025-04-28 10:40:00,20.7,20.71,20.7,20.71,233845.0,20.4234,20.4333,20.4234,20.4333,233845.0
2025-04-28 10:45:00,20.71,20.71,20.7,20.71,9447.0,20.4333,20.4333,20.4234,20.4333,9447.0
2025-04-28 10:50:00,20.71,20.71,20.7,20.71,33061.0,20.4333,20.4333,20.4234,20.4333,33061.0
2025-04-28 10:55:00,20.71,20.71,20.7,20.7,19054.0,20.4333,20.4333,20.4234,20.4234,19054.0
2025-04-28 11:00:00,20.71,20.71,20.7,20.71,24926.0,20.4333,20.4333,20.4234,20.4333,24926.0
2025-04-28 11:05:00,20.71,20.71,20.7,20.71,20337.0,20.4333,20.4333,20.4234,20.4333,20337.0
2025-04-28 11:10:00,20.71,20.71,20.7,20.7,53631.0,20.4333,20.4333,20.4234,20.4234,53631.0
2025-04-28 11:15:00,20.71,20.71,20.7,20.71,33519.0,20.4333,20.4333,20.4234,20.4333,33519.0
2025-04-28 11:20:00,20.71,20.71,20.69,20.7,193903.0,20.4333,20.4333,20.4136,20.4234,193903.0
2025-04-28 11:25:00,20.7,20.7,20.69,20.7,258255.0,20.4234,20.4234,20.4136,20.4234,258255.0
2025-04-28 11:30:00,20.7,20.7,20.69,20.7,34790.0,20.4234,20.4234,20.4136,20.4234,34790.0
2025-04-28 11:35:00,20.7,20.7,20.69,20.7,61991.0,20.4234,20.4234,20.4136,20.4234,61991.0
2025-04-28 11:40:00,20.7,20.7,20.69,20.7,422780.0,20.4234,20.4234,20.4136,20.4234,422780.0
2025-04-28 11:45:00,20.7,20.7,20.69,20.7,10021.0,20.4234,20.4234,20.4136,20.4234,10021.0
2025-04-28 11:50:00,20.7,20.7,20.69,20.7,5453.0,20.4234,20.4234,20.4136,20.4234,5453.0
2025-04-28 11:55:00,20.69,20.7,20.69,20.7,51342.0,20.4136,20.4234,20.4136,20.4234,51342.0
2025-04-28 12:00:00,20.7,20.7,20.69,20.7,76139.0,20.4234,20.4234,20.4136,20.4234,76139.0
2025-04-28 12:05:00,20.69,20.7,20.68,20.69,98266.0,20.4136,20.4234,20.4037,20.4136,98266.0
2025-04-28 12:10:00,20.69,20.69,20.68,20.69,364215.0,20.4136,20.4136,20.4037,20.4136,364215.0
2025-04-28 12:15:00,20.69,20.69,20.68,20.68,41055.0,20.4136,20.4136,20.4037,20.4037,41055.0
2025-04-28 12:20:00,20.69,20.69,20.68,20.69,22549.0,20.4136,20.4136,20.4037,20.4136,22549.0
2025-04-28 12:25:00,20.69,20.69,20.68,20.69,165746.0,20.4136,20.4136,20.4037,20.4136,165746.0
2025-04-28 12:30:00,20.69,20.69,20.68,20.69,149489.0,20.4136,20.4136,20.4037,20.4136,149489.0
2025-04-28 12:35:00,20.69,20.7,20.68,20.7,985017.0,20.4136,20.4234,20.4037,20.4234,985017.0
2025-04-28 12:40:00,20.7,20.7,20.69,20.7,38606.0,20.4234,20.4234,20.4136,20.4234,38606.0
2025-04-28 12:45:00,20.69,20.7,20.69,20.7,180884.0,20.4136,20.4234,20.4136,20.4234,180884.0
2025-04-28 12:50:00,20.7,20.71,20.7,20.71,145041.0,20.4234,20.4333,20.4234,20.4333,145041.0
2025-04-28 12:55:00,20.71,20.71,20.7,20.71,37790.0,20.4333,20.4333,20.4234,20.4333,37790.0
2025-04-28 13:00:00,20.71,20.71,20.7,20.71,243180.0,20.4333,20.4333,20.4234,20.4333,243180.0
2025-04-28 13:05:00,20.71,20.71,20.7,20.71,32457.0,20.4333,20.4333,20.4234,20.4333,32457.0
2025-04-28 13:10:00,20.71,20.71,20.69,20.7,275268.0,20.4333,20.4333,20.4136,20.4234,275268.0
2025-04-28 13:15:00,20.7,20.7,20.69,20.7,22179.0,20.4234,20.4234,20.4136,20.4234,22179.0
2025-04-28 13:20:00,20.7,20.7,20.69,20.7,80524.0,20.4234,20.4234,20.4136,20.4234,80524.0
2025-04-28 13:25:00,20.7,20.71,20.69,20.71,129244.0,20.4234,20.4333,20.4136,20.4333,129244.0
2025-04-28 13:30:00,20.7,20.71,20.7,20.71,26009.0,20.4234,20.4333,20.4234,20.4333,26009.0
2025-04-28 13:35:00,20.71,20.71,20.69,20.71,758891.0,20.4333,20.4333,20.4136,20.4333,758891.0
2025-04-28 13:40:00,20.71,20.71,20.7,20.7,49822.0,20.4333,20.4333,20.4234,20.4234,49822.0
2025-04-28 13:45:00,20.71,20.71,20.7,20.71,32848.0,20.4333,20.4333,20.4234,20.4333,32848.0
2025-04-28 13:50:00,20.71,20.71,20.7,20.7,36841.0,20.4333,20.4333,20.4234,20.4234,36841.0
2025-04-28 13:55:00,20.7,20.71,20.7,20.71,13586.0,20.4234,20.4333,20.4234,20.4333,13586.0
2025-04-28 14:00:00,20.71,20.71,20.7,20.71,25833.0,20.4333,20.4333,20.4234,20.4333,25833.0
2025-04-28 14:05:00,20.71,20.71,20.7,20.7,136714.0,20.4333,20.4333,20.4234,20.4234,136714.0
2025-04-28 14:10:00,20.71,20.71,20.7,20.71,43410.0,20.4333,20.4333,20.4234,20.4333,43410.0
2025-04-28 14:15:00,20.71,20.71,20.7,20.71,44624.0,20.4333,20.4333,20.4234,20.4333,44624.0
2025-04-28 14:20:00,20.71,20.71,20.7,20.71,58462.0,20.4333,20.4333,20.4234,20.4333,58462.0
2025-04-28 14:25:00,20.71,20.71,20.7,20.71,125814.0,20.4333,20.4333,20.4234,20.4333,125814.0
2025-04-28 14:30:00,20.71,20.71,20.7,20.71,38750.0,20.4333,20.4333,20.4234,20.4333,38750.0
2025-04-28 14:35:00,20.7,20.71,20.7,20.7,39279.0,20.4234,20.4333,20.4234,20.4234,39279.0
2025-04-28 14:40:00,20.71,20.71,20.7,20.71,61209.0,20.4333,20.4333,20.4234,20.4333,61209.0
2025-04-28 14:45:00,20.71,20.71,20.7,20.71,37532.0,20.4333,20.4333,20.4234,20.4333,37532.0
2025-04-28 14:50:00,20.71,20.72,20.71,20.71,206650.0,20.4333,20.4432,20.4333,20.4333,206650.0
2025-04-28 14:55:00,20.71,20.72,20.71,20.71,14146.0,20.4333,20.4432,20.4333,20.4333,14146.0
2025-04-28 15:00:00,20.71,20.72,20.71,20.71,61130.0,20.4333,20.4432,20.4333,20.4333,61130.0
2025-04-28 15:05:00,20.71,20.72,20.71,20.72,52480.0,20.4333,20.4432,20.4333,20.4432,52480.0
2025-04-28 15:10:00,20.72,20.72,20.71,20.72,27371.0,20.4432,20.4432,20.4333,20.4432,27371.0
2025-04-28 15:15:00,20.72,20.72,20.71,20.71,222738.0,20.4432,20.4432,20.4333,20.4333,222738.0
2025-04-28 15:20:00,20.72,20.73,20.71,20.72,428354.0,20.4432,20.453,20.4333,20.4432,428354.0
2025-04-28 15:25:00,20.72,20.72,20.71,20.71,27559.0,20.4432,20.4432,20.4333,20.4333,27559.0
2025-04-28 15:30:00,20.71,20.72,20.71,20.72,42851.0,20.4333,20.4432,20.4333,20.4432,42851.0
2025-04-28 15:35:00,20.72,20.72,20.71,20.72,47928.0,20.4432,20.4432,20.4333,20.4432,47928.0
2025-04-28 15:40:00,20.72,20.73,20.71,20.73,421520.0,20.4432,20.453,20.4333,20.453,421520.0
2025-04-28 15:45:00,20.72,20.73,20.71,20.72,172020.0,20.4432,20.453,20.4333,20.4432,172020.0
2025-04-28 15:50:00,20.72,20.73,20.72,20.73,208266.0,20.4432,20.453,20.4432,20.453,208266.0
2025-04-28 15:55:00,20.73,20.73,20.71,20.71,668879.0,20.453,20.453,20.4333,20.4333,668879.0
2025-04-29 09:30:00,20.72,20.72,20.7,20.71,90968.0,20.4432,20.4432,20.4234,20.4333,90968.0
2025-04-29 09:35:00,20.71,20.72,20.71,20.71,6142.0,20.4333,20.4432,20.4333,20.4333,6142.0
2025-04-29 09:40:00,20.71,20.72,20.71,20.71,20461.0,20.4333,20.4432,20.4333,20.4333,20461.0
2025-04-29 09:45:00,20.72,20.73,20.71,20.73,48461.0,20.4432,20.453,20.4333,20.453,48461.0
2025-04-29 09:50:00,20.73,20.74,20.72,20.73,266205.0,20.453,20.4629,20.4432,20.453,266205.0
2025-04-29 09:55:00,20.73,20.74,20.73,20.73,73254.0,20.453,20.4629,20.453,20.453,73254.0
2025-04-29 10:00:00,20.73,20.74,20.72,20.73,171111.0,20.453,20.4629,20.4432,20.453,171111.0
2025-04-29 10:05:00,20.73,20.74,20.72,20.73,418707.0,20.453,20.4629,20.4432,20.453,418707.0
2025-04-29 10:10:00,20.73,20.73,20.72,20.73,8909.0,20.453,20.453,20.4432,20.453,8909.0
2025-04-29 10:15:00,20.73,20.73,20.72,20.73,51178.0,20.453,20.453,20.4432,20.453,51178.0
2025-04-29 10:20:00,20.73,20.73,20.71,20.72,2011829.0,20.453,20.453,20.4333,20.4432,2011829.0
2025-04-29 10:25:00,20.71,20.72,20.71,20.71,8514.0,20.4333,20.4432,20.4333,20.4333,8514.0
2025-04-29 10:30:00,20.71,20.72,20.71,20.71,313716.0,20.4333,20.4432,20.4333,20.4333,313716.0
2025-04-29 10:35:00,20.71,20.72,20.71,20.71,1241285.0,20.4333,20.4432,20.4333,20.4333,1241285.0
2025-04-29 10:40:00,20.71,20.72,20.71,20.71,65483.0,20.4333,20.4432,20.4333,20.4333,65483.0
2025-04-29 10:45:00,20.71,20.72,20.71,20.71,16887.0,20.4333,20.4432,20.4333,20.4333,16887.0
2025-04-29 10:50:00,20.71,20.72,20.71,20.71,9444.0,20.4333,20.4432,20.4333,20.4333,9444.0
2025-04-29 10:55:00,20.71,20.72,20.71,20.71,790323.0,20.4333,20.4432,20.4333,20.4333,790323.0
2025-04-29 11:00:00,20.71,20.72,20.71,20.71,381031.0,20.4333,20.4432,20.4333,20.4333,381031.0
2025-04-29 11:05:00,20.71,20.72,20.71,20.72,14894.0,20.4333,20.4432,20.4333,20.4432,14894.0
2025-04-29 11:10:00,20.72,20.72,20.71,20.71,8453.0,20.4432,20.4432,20.4333,20.4333,8453.0
2025-04-29 11:15:00,20.71,20.72,20.71,20.71,7220.0,20.4333,20.4432,20.4333,20.4333,7220.0
2025-04-29 11:20:00,20.71,20.71,20.7,20.71,752175.0,20.4333,20.4333,20.4234,20.4333,752175.0
2025-04-29 11:25:00,20.71,20.72,20.7,20.72,519096.0,20.4333,20.4432,20.4234,20.4432,519096.0
2025-04-29 11:30:00,20.71,20.72,20.71,20.71,11874.0,20.4333,20.4432,20.4333,20.4333,11874.0
2025-04-29 11:35:00,20.71,20.72,20.71,20.71,13698.0,20.4333,20.4432,20.4333,20.4333,13698.0
2025-04-29 11:40:00,20.71,20.72,20.71,20.71,15198.0,20.4333,20.4432,20.4333,20.4333,15198.0
2025-04-29 11:45:00,20.71,20.72,20.71,20.71,8592.0,20.4333,20.4432,20.4333,20.4333,8592.0
2025-04-29 11:50:00,20.71,20.72,20.71,20.71,3868.0,20.4333,20.4432,20.4333,20.4333,3868.0
2025-04-29 11:55:00,20.71,20.72,20.71,20.72,7803.0,20.4333,20.4432,20.4333,20.4432,7803.0
2025-04-29 12:00:00,20.71,20.72,20.71,20.71,144127.0,20.4333,20.4432,20.4333,20.4333,144127.0
2025-04-29 12:05:00,20.71,20.72,20.71,20.71,170073.0,20.4333,20.4432,20.4333,20.4333,170073.0
2025-04-29 12:10:00,20.72,20.72,20.71,20.72,4218.0,20.4432,20.4432,20.4333,20.4432,4218.0
2025-04-29 12:15:00,20.72,20.72,20.71,20.71,410751.0,20.4432,20.4432,20.4333,20.4333,410751.0
2025-04-29 12:20:00,20.71,20.72,20.71,20.71,10136.0,20.4333,20.4432,20.4333,20.4333,10136.0
2025-04-29 12:25:00,20.71,20.72,20.71,20.71,8227.0,20.4333,20.4432,20.4333,20.4333,8227.0
2025-04-29 12:30:00,20.71,20.72,20.71,20.71,18198.0,20.4333,20.4432,20.4333,20.4333,18198.0
2025-04-29 12:35:00,20.71,20.72,20.71,20.71,95336.0,20.4333,20.4432,20.4333,20.4333,95336.0
2025-04-29 12:40:00,20.72,20.72,20.71,20.71,4550.0,20.4432,20.4432,20.4333,20.4333,4550.0
2025-04-29 12:45:00,20.71,20.72,20.71,20.71,2896.0,20.4333,20.4432,20.4333,20.4333,2896.0
2025-04-29 12:50:00,20.71,20.72,20.71,20.71,7426.0,20.4333,20.4432,20.4333,20.4333,7426.0
2025-04-29 12:55:00,20.72,20.72,20.7,20.71,173218.0,20.4432,20.4432,20.4234,20.4333,173218.0
2025-04-29 13:00:00,20.71,20.71,20.7,20.71,17413.0,20.4333,20.4333,20.4234,20.4333,17413.0
2025-04-29 13:05:00,20.71,20.71,20.7,20.71,35908.0,20.4333,20.4333,20.4234,20.4333,35908.0
2025-04-29 13:10:00,20.71,20.71,20.7,20.71,40300.0,20.4333,20.4333,20.4234,20.4333,40300.0
2025-04-29 13:15:00,20.71,20.72,20.7,20.72,229318.0,20.4333,20.4432,20.4234,20.4432,229318.0
2025-04-29 13:20:00,20.72,20.72,20.71,20.72,17570.0,20.4432,20.4432,20.4333,20.4432,17570.0
2025-04-29 13:25:00,20.72,20.72,20.71,20.72,3509.0,20.4432,20.4432,20.4333,20.4432,3509.0
2025-04-29 13:30:00,20.72,20.72,20.71,20.72,3017.0,20.4432,20.4432,20.4333,20.4432,3017.0
2025-04-29 13:35:00,20.72,20.72,20.71,20.72,24864.0,20.4432,20.4432,20.4333,20.4432,24864.0
2025-04-29 13:40:00,20.72,20.73,20.71,20.73,323973.0,20.4432,20.453,20.4333,20.453,323973.0
2025-04-29 13:45:00,20.73,20.73,20.72,20.73,48220.0,20.453,20.453,20.4432,20.453,48220.0
2025-04-29 13:50:00,20.73,20.73,20.72,20.73,260715.0,20.453,20.453,20.4432,20.453,260715.0
2025-04-29 13:55:00,20.73,20.74,20.72,20.73,339102.0,20.453,20.4629,20.4432,20.453,339102.0
2025-04-29 14:00:00,20.73,20.74,20.73,20.73,125486.0,20.453,20.4629,20.453,20.453,125486.0
2025-04-29 14:05:00,20.73,20.74,20.73,20.74,16986.0,20.453,20.4629,20.453,20.4629,16986.0
2025-04-29 14:10:00,20.73,20.74,20.72,20.73,157591.0,20.453,20.4629,20.4432,20.453,157591.0
2025-04-29 14:15:00,20.73,20.73,20.72,20.73,89134.0,20.453,20.453,20.4432,20.453,89134.0
2025-04-29 14:20:00,20.73,20.73,20.72,20.73,5262.0,20.453,20.453,20.4432,20.453,5262.0
2025-04-29 14:25:00,20.72,20.73,20.72,20.73,6687.0,20.4432,20.453,20.4432,20.453,6687.0
2025-04-29 14:30:00,20.73,20.73,20.72,20.73,14449.0,20.453,20.453,20.4432,20.453,14449.0
2025-04-29 14:35:00,20.73,20.73,20.72,20.72,69849.0,20.453,20.453,20.4432,20.4432,69849.0
2025-04-29 14:40:00,20.73,20.73,20.72,20.73,22776.0,20.453,20.453,20.4432,20.453,22776.0
2025-04-29 14:45:00,20.73,20.73,20.72,20.73,4476.0,20.453,20.453,20.4432,20.453,4476.0
2025-04-29 14:50:00,20.73,20.73,20.72,20.72,63365.0,20.453,20.453,20.4432,20.4432,63365.0
2025-04-29 14:55:00,20.73,20.73,20.72,20.73,6402.0,20.453,20.453,20.4432,20.453,6402.0
2025-04-29 15:00:00,20.73,20.73,20.72,20.73,172119.0,20.453,20.453,20.4432,20.453,172119.0
2025-04-29 15:05:00,20.72,20.73,20.72,20.72,19606.0,20.4432,20.453,20.4432,20.4432,19606.0
2025-04-29 15:10:00,20.73,20.73,20.72,20.72,12978.0,20.453,20.453,20.4432,20.4432,12978.0
2025-04-29 15:15:00,20.73,20.73,20.72,20.72,34730.0,20.453,20.453,20.4432,20.4432,34730.0
2025-04-29 15:20:00,20.73,20.73,20.72,20.72,26797.0,20.453,20.453,20.4432,20.4432,26797.0
2025-04-29 15:25:00,20.72,20.73,20.72,20.72,135023.0,20.4432,20.453,20.4432,20.4432,135023.0
2025-04-29 15:30:00,20.73,20.73,20.72,20.72,98151.0,20.453,20.453,20.4432,20.4432,98151.0
2025-04-29 15:35:00,20.72,20.73,20.72,20.73,95439.0,20.4432,20.453,20.4432,20.453,95439.0
2025-04-29 15:40:00,20.72,20.73,20.72,20.73,84328.0,20.4432,20.453,20.4432,20.453,84328.0
2025-04-29 15:45:00,20.72,20.73,20.72,20.72,952925.0,20.4432,20.453,20.4432,20.4432,952925.0
2025-04-29 15:50:00,20.73,20.74,20.72,20.73,1117975.0,20.453,20.4629,20.4432,20.453,1117975.0
2025-04-29 15:55:00,20.73,20.73,20.72,20.72,354084.0,20.453,20.453,20.4432,20.4432,354084.0
2025-04-30 09:30:00,20.7,20.7,20.68,20.7,65848.0,20.4234,20.4234,20.4037,20.4234,65848.0
2025-04-30 09:35:00,20.7,20.7,20.68,20.69,66682.0,20.4234,20.4234,20.4037,20.4136,66682.0
2025-04-30 09:40:00,20.69,20.69,20.67,20.68,208617.0,20.4136,20.4136,20.3938,20.4037,208617.0
2025-04-30 09:45:00,20.68,20.69,20.67,20.69,43486.0,20.4037,20.4136,20.3938,20.4136,43486.0
2025-04-30 09:50:00,20.69,20.69,20.68,20.69,28403.0,20.4136,20.4136,20.4037,20.4136,28403.0
2025-04-30 09:55:00,20.69,20.69,20.67,20.68,41402.0,20.4136,20.4136,20.3938,20.4037,41402.0
2025-04-30 10:00:00,20.68,20.69,20.67,20.68,613644.0,20.4037,20.4136,20.3938,20.4037,613644.0
2025-04-30 10:05:00,20.68,20.69,20.67,20.68,262022.0,20.4037,20.4136,20.3938,20.4037,262022.0
2025-04-30 10:10:00,20.69,20.69,20.68,20.69,44636.0,20.4136,20.4136,20.4037,20.4136,44636.0
2025-04-30 10:15:00,20.69,20.7,20.68,20.7,142490.0,20.4136,20.4234,20.4037,20.4234,142490.0
2025-04-30 10:20:00,20.7,20.7,20.69,20.7,98788.0,20.4234,20.4234,20.4136,20.4234,98788.0
2025-04-30 10:25:00,20.7,20.7,20.69,20.7,414110.0,20.4234,20.4234,20.4136,20.4234,414110.0
2025-04-30 10:30:00,20.7,20.7,20.69,20.7,253453.0,20.4234,20.4234,20.4136,20.4234,253453.0
2025-04-30 10:35:00,20.69,20.7,20.69,20.7,3544.0,20.4136,20.4234,20.4136,20.4234,3544.0
2025-04-30 10:40:00,20.7,20.7,20.69,20.7,55723.0,20.4234,20.4234,20.4136,20.4234,55723.0
2025-04-30 10:45:00,20.7,20.7,20.69,20.7,6632.0,20.4234,20.4234,20.4136,20.4234,6632.0
2025-04-30 10:50:00,20.7,20.7,20.69,20.7,17307.0,20.4234,20.4234,20.4136,20.4234,17307.0
2025-04-30 10:55:00,20.7,20.7,20.69,20.7,75619.0,20.4234,20.4234,20.4136,20.4234,75619.0
2025-04-30 11:00:00,20.7,20.7,20.69,20.7,149353.0,20.4234,20.4234,20.4136,20.4234,149353.0
2025-04-30 11:05:00,20.7,20.7,20.69,20.7,288967.0,20.4234,20.4234,20.4136,20.4234,288967.0
2025-04-30 11:10:00,20.7,20.7,20.69,20.7,48623.0,20.4234,20.4234,20.4136,20.4234,48623.0
2025-04-30 11:15:00,20.7,20.71,20.69,20.71,343944.0,20.4234,20.4333,20.4136,20.4333,343944.0
2025-04-30 11:20:00,20.71,20.71,20.7,20.71,118816.0,20.4333,20.4333,20.4234,20.4333,118816.0
2025-04-30 11:25:00,20.71,20.71,20.7,20.71,53422.0,20.4333,20.4333,20.4234,20.4333,53422.0
2025-04-30 11:30:00,20.71,20.71,20.7,20.71,29139.0,20.4333,20.4333,20.4234,20.4333,29139.0
2025-04-30 11:35:00,20.71,20.71,20.7,20.71,18149.0,20.4333,20.4333,20.4234,20.4333,18149.0
2025-04-30 11:40:00,20.71,20.71,20.7,20.71,3705.0,20.4333,20.4333,20.4234,20.4333,3705.0
2025-04-30 11:45:00,20.71,20.71,20.7,20.71,59255.0,20.4333,20.4333,20.4234,20.4333,59255.0
2025-04-30 11:50:00,20.71,20.71,20.7,20.71,30390.0,20.4333,20.4333,20.4234,20.4333,30390.0
2025-04-30 11:55:00,20.71,20.71,20.7,20.71,33264.0,20.4333,20.4333,20.4234,20.4333,33264.0
2025-04-30 12:00:00,20.71,20.71,20.7,20.71,52003.0,20.4333,20.4333,20.4234,20.4333,52003.0
2025-04-30 12:05:00,20.71,20.71,20.7,20.71,46522.0,20.4333,20.4333,20.4234,20.4333,46522.0
2025-04-30 12:10:00,20.71,20.71,20.7,20.71,25291.0,20.4333,20.4333,20.4234,20.4333,25291.0
2025-04-30 12:15:00,20.7,20.71,20.69,20.7,210838.0,20.4234,20.4333,20.4136,20.4234,210838.0
2025-04-30 12:20:00,20.7,20.7,20.69,20.7,2998.0,20.4234,20.4234,20.4136,20.4234,2998.0
2025-04-30 12:25:00,20.7,20.7,20.69,20.7,45933.0,20.4234,20.4234,20.4136,20.4234,45933.0
2025-04-30 12:30:00,20.7,20.7,20.69,20.7,126812.0,20.4234,20.4234,20.4136,20.4234,126812.0
2025-04-30 12:35:00,20.69,20.7,20.69,20.7,34284.0,20.4136,20.4234,20.4136,20.4234,34284.0
2025-04-30 12:40:00,20.7,20.7,20.69,20.7,195123.0,20.4234,20.4234,20.4136,20.4234,195123.0
2025-04-30 12:45:00,20.7,20.7,20.69,20.7,67908.0,20.4234,20.4234,20.4136,20.4234,67908.0
2025-04-30 12:50:00,20.7,20.7,20.69,20.7,41501.0,20.4234,20.4234,20.4136,20.4234,41501.0
2025-04-30 12:55:00,20.7,20.7,20.69,20.7,7206.0,20.4234,20.4234,20.4136,20.4234,7206.0
2025-04-30 13:00:00,20.7,20.7,20.69,20.7,50442.0,20.4234,20.4234,20.4136,20.4234,50442.0
2025-04-30 13:05:00,20.7,20.7,20.69,20.7,33465.0,20.4234,20.4234,20.4136,20.4234,33465.0
2025-04-30 13:10:00,20.7,20.7,20.69,20.7,76262.0,20.4234,20.4234,20.4136,20.4234,76262.0
2025-04-30 13:15:00,20.7,20.7,20.69,20.69,684808.0,20.4234,20.4234,20.4136,20.4136,684808.0
2025-04-30 13:20:00,20.69,20.7,20.69,20.7,26148.0,20.4136,20.4234,20.4136,20.4234,26148.0
2025-04-30 13:25:00,20.7,20.7,20.69,20.7,36017.0,20.4234,20.4234,20.4136,20.4234,36017.0
2025-04-30 13:30:00,20.7,20.7,20.69,20.7,31334.0,20.4234,20.4234,20.4136,20.4234,31334.0
2025-04-30 13:35:00,20.7,20.7,20.69,20.7,65432.0,20.4234,20.4234,20.4136,20.4234,65432.0
2025-04-30 13:40:00,20.7,20.71,20.69,20.71,59598.0,20.4234,20.4333,20.4136,20.4333,59598.0
2025-04-30 13:45:00,20.71,20.71,20.7,20.71,19583.0,20.4333,20.4333,20.4234,20.4333,19583.0
2025-04-30 13:50:00,20.7,20.71,20.7,20.71,9267.0,20.4234,20.4333,20.4234,20.4333,9267.0
2025-04-30 13:55:00,20.71,20.71,20.7,20.71,57366.0,20.4333,20.4333,20.4234,20.4333,57366.0
2025-04-30 14:00:00,20.71,20.71,20.7,20.71,29497.0,20.4333,20.4333,20.4234,20.4333,29497.0
2025-04-30 14:05:00,20.71,20.71,20.7,20.71,47033.0,20.4333,20.4333,20.4234,20.4333,47033.0
2025-04-30 14:10:00,20.71,20.71,20.7,20.71,40907.0,20.4333,20.4333,20.4234,20.4333,40907.0
2025-04-30 14:15:00,20.71,20.71,20.7,20.71,51845.0,20.4333,20.4333,20.4234,20.4333,51845.0
2025-04-30 14:20:00,20.71,20.71,20.7,20.71,12434.0,20.4333,20.4333,20.4234,20.4333,12434.0
2025-04-30 14:25:00,20.71,20.71,20.7,20.71,31243.0,20.4333,20.4333,20.4234,20.4333,31243.0
2025-04-30 14:30:00,20.71,20.71,20.7,20.71,21388.0,20.4333,20.4333,20.4234,20.4333,21388.0
2025-04-30 14:35:00,20.71,20.71,20.7,20.71,36193.0,20.4333,20.4333,20.4234,20.4333,36193.0
2025-04-30 14:40:00,20.71,20.71,20.69,20.7,197683.0,20.4333,20.4333,20.4136,20.4234,197683.0
2025-04-30 14:45:00,20.7,20.7,20.69,20.7,49530.0,20.4234,20.4234,20.4136,20.4234,49530.0
2025-04-30 14:50:00,20.7,20.7,20.69,20.7,25609.0,20.4234,20.4234,20.4136,20.4234,25609.0
2025-04-30 14:55:00,20.7,20.7,20.69,20.7,20726.0,20.4234,20.4234,20.4136,20.4234,20726.0
2025-04-30 15:00:00,20.7,20.7,20.69,20.7,10293.0,20.4234,20.4234,20.4136,20.4234,10293.0
2025-04-30 15:05:00,20.7,20.7,20.69,20.7,26758.0,20.4234,20.4234,20.4136,20.4234,26758.0
2025-04-30 15:10:00,20.7,20.7,20.69,20.7,19820.0,20.4234,20.4234,20.4136,20.4234,19820.0
2025-04-30 15:15:00,20.7,20.7,20.69,20.7,30079.0,20.4234,20.4234,20.4136,20.4234,30079.0
2025-04-30 15:20:00,20.7,20.71,20.7,20.71,102662.0,20.4234,20.4333,20.4234,20.4333,102662.0
2025-04-30 15:25:00,20.71,20.71,20.7,20.71,50383.0,20.4333,20.4333,20.4234,20.4333,50383.0
2025-04-30 15:30:00,20.71,20.71,20.7,20.71,79649.0,20.4333,20.4333,20.4234,20.4333,79649.0
2025-04-30 15:35:00,20.71,20.71,20.7,20.71,124632.0,20.4333,20.4333,20.4234,20.4333,124632.0
2025-04-30 15:40:00,20.71,20.71,20.7,20.71,79627.0,20.4333,20.4333,20.4234,20.4333,79627.0
2025-04-30 15:45:00,20.71,20.72,20.7,20.72,152006.0,20.4333,20.4432,20.4234,20.4432,152006.0
2025-04-30 15:50:00,20.71,20.73,20.71,20.72,559275.0,20.4333,20.453,20.4333,20.4432,559275.0
2025-04-30 15:55:00,20.71,20.73,20.69,20.7,990668.0,20.4333,20.453,20.4136,20.4234,990668.0
2025-05-01 09:30:00,20.73,20.74,20.72,20.73,633909.0,20.453,20.4629,20.4432,20.453,633909.0
2025-05-01 09:35:00,20.73,20.74,20.72,20.73,816283.0,20.453,20.4629,20.4432,20.453,816283.0
2025-05-01 09:40:00,20.73,20.73,20.72,20.73,14024.0,20.453,20.453,20.4432,20.453,14024.0
2025-05-01 09:45:00,20.73,20.73,20.72,20.73,29157.0,20.453,20.453,20.4432,20.453,29157.0
2025-05-01 09:50:00,20.72,20.73,20.72,20.73,90276.0,20.4432,20.453,20.4432,20.453,90276.0
2025-05-01 09:55:00,20.73,20.73,20.72,20.73,27952.0,20.453,20.453,20.4432,20.453,27952.0
2025-05-01 10:00:00,20.73,20.73,20.71,20.72,193762.0,20.453,20.453,20.4333,20.4432,193762.0
2025-05-01 10:05:00,20.72,20.72,20.71,20.72,1468733.0,20.4432,20.4432,20.4333,20.4432,1468733.0
2025-05-01 10:10:00,20.72,20.72,20.71,20.71,265005.0,20.4432,20.4432,20.4333,20.4333,265005.0
2025-05-01 10:15:00,20.71,20.72,20.71,20.72,164169.0,20.4333,20.4432,20.4333,20.4432,164169.0
2025-05-01 10:20:00,20.72,20.72,20.71,20.71,7994.0,20.4432,20.4432,20.4333,20.4333,7994.0
2025-05-01 10:25:00,20.72,20.73,20.72,20.73,80003.0,20.4432,20.453,20.4432,20.453,80003.0
2025-05-01 10:30:00,20.73,20.73,20.71,20.71,330131.0,20.453,20.453,20.4333,20.4333,330131.0
2025-05-01 10:35:00,20.71,20.73,20.71,20.73,181739.0,20.4333,20.453,20.4333,20.453,181739.0
2025-05-01 10:40:00,20.73,20.73,20.72,20.73,184436.0,20.453,20.453,20.4432,20.453,184436.0
2025-05-01 10:45:00,20.73,20.73,20.71,20.72,182000.0,20.453,20.453,20.4333,20.4432,182000.0
2025-05-01 10:50:00,20.72,20.72,20.71,20.72,35161.0,20.4432,20.4432,20.4333,20.4432,35161.0
2025-05-01 10:55:00,20.72,20.72,20.71,20.72,45520.0,20.4432,20.4432,20.4333,20.4432,45520.0
2025-05-01 11:00:00,20.71,20.72,20.71,20.72,20347.0,20.4333,20.4432,20.4333,20.4432,20347.0
2025-05-01 11:05:00,20.71,20.72,20.71,20.72,24632.0,20.4333,20.4432,20.4333,20.4432,24632.0
2025-05-01 11:10:00,20.71,20.72,20.71,20.72,13305.0,20.4333,20.4432,20.4333,20.4432,13305.0
2025-05-01 11:15:00,20.71,20.72,20.71,20.72,347042.0,20.4333,20.4432,20.4333,20.4432,347042.0
2025-05-01 11:20:00,20.71,20.72,20.71,20.72,200430.0,20.4333,20.4432,20.4333,20.4432,200430.0
2025-05-01 11:25:00,20.72,20.72,20.71,20.72,18294.0,20.4432,20.4432,20.4333,20.4432,18294.0
2025-05-01 11:30:00,20.71,20.72,20.71,20.71,400260.0,20.4333,20.4432,20.4333,20.4333,400260.0
2025-05-01 11:35:00,20.71,20.72,20.71,20.72,20725.0,20.4333,20.4432,20.4333,20.4432,20725.0
2025-05-01 11:40:00,20.71,20.72,20.71,20.71,16208.0,20.4333,20.4432,20.4333,20.4333,16208.0
2025-05-01 11:45:00,20.71,20.73,20.71,20.72,454130.0,20.4333,20.453,20.4333,20.4432,454130.0
2025-05-01 11:50:00,20.73,20.73,20.71,20.71,418251.0,20.453,20.453,20.4333,20.4333,418251.0
2025-05-01 11:55:00,20.71,20.72,20.7,20.71,165448.0,20.4333,20.4432,20.4234,20.4333,165448.0
2025-05-01 12:00:00,20.71,20.71,20.7,20.71,7149.0,20.4333,20.4333,20.4234,20.4333,7149.0
2025-05-01 12:05:00,20.71,20.71,20.7,20.71,124228.0,20.4333,20.4333,20.4234,20.4333,124228.0
2025-05-01 12:10:00,20.71,20.71,20.7,20.71,254536.0,20.4333,20.4333,20.4234,20.4333,254536.0
2025-05-01 12:15:00,20.71,20.71,20.7,20.71,134989.0,20.4333,20.4333,20.4234,20.4333,134989.0
2025-05-01 12:20:00,20.71,20.72,20.7,20.71,117246.0,20.4333,20.4432,20.4234,20.4333,117246.0
2025-05-01 12:25:00,20.71,20.72,20.71,20.72,11339.0,20.4333,20.4432,20.4333,20.4432,11339.0
2025-05-01 12:30:00,20.72,20.72,20.71,20.72,9395.0,20.4432,20.4432,20.4333,20.4432,9395.0
2025-05-01 12:35:00,20.72,20.72,20.71,20.72,5814.0,20.4432,20.4432,20.4333,20.4432,5814.0
2025-05-01 12:40:00,20.72,20.72,20.71,20.71,136969.0,20.4432,20.4432,20.4333,20.4333,136969.0
2025-05-01 12:45:00,20.71,20.72,20.71,20.71,74021.0,20.4333,20.4432,20.4333,20.4333,74021.0
2025-05-01 12:50:00,20.71,20.72,20.71,20.71,52510.0,20.4333,20.4432,20.4333,20.4333,52510.0
2025-05-01 12:55:00,20.71,20.72,20.71,20.71,20831.0,20.4333,20.4432,20.4333,20.4333,20831.0
2025-05-01 13:00:00,20.71,20.72,20.71,20.71,67223.0,20.4333,20.4432,20.4333,20.4333,67223.0
2025-05-01 13:05:00,20.71,20.72,20.71,20.71,715443.0,20.4333,20.4432,20.4333,20.4333,715443.0
2025-05-01 13:10:00,20.72,20.72,20.71,20.71,195444.0,20.4432,20.4432,20.4333,20.4333,195444.0
2025-05-01 13:15:00,20.71,20.72,20.71,20.71,460642.0,20.4333,20.4432,20.4333,20.4333,460642.0
2025-05-01 13:20:00,20.71,20.72,20.71,20.71,17447.0,20.4333,20.4432,20.4333,20.4333,17447.0
2025-05-01 13:25:00,20.71,20.72,20.71,20.71,20935.0,20.4333,20.4432,20.4333,20.4333,20935.0
2025-05-01 13:30:00,20.71,20.72,20.71,20.71,5941.0,20.4333,20.4432,20.4333,20.4333,5941.0
2025-05-01 13:35:00,20.71,20.72,20.71,20.71,3427.0,20.4333,20.4432,20.4333,20.4333,3427.0
2025-05-01 13:40:00,20.71,20.72,20.71,20.71,37479.0,20.4333,20.4432,20.4333,20.4333,37479.0
2025-05-01 13:45:00,20.71,20.72,20.71,20.71,147582.0,20.4333,20.4432,20.4333,20.4333,147582.0
2025-05-01 13:50:00,20.71,20.72,20.71,20.71,47054.0,20.4333,20.4432,20.4333,20.4333,47054.0
2025-05-01 13:55:00,20.71,20.72,20.71,20.71,11326.0,20.4333,20.4432,20.4333,20.4333,11326.0
2025-05-01 14:00:00,20.71,20.72,20.71,20.71,77393.0,20.4333,20.4432,20.4333,20.4333,77393.0
2025-05-01 14:05:00,20.71,20.72,20.71,20.71,33848.0,20.4333,20.4432,20.4333,20.4333,33848.0
2025-05-01 14:10:00,20.71,20.72,20.71,20.71,47362.0,20.4333,20.4432,20.4333,20.4333,47362.0
2025-05-01 14:15:00,20.71,20.72,20.71,20.71,78577.0,20.4333,20.4432,20.4333,20.4333,78577.0
2025-05-01 14:20:00,20.71,20.72,20.71,20.71,139340.0,20.4333,20.4432,20.4333,20.4333,139340.0
2025-05-01 14:25:00,20.71,20.72,20.71,20.71,13727.0,20.4333,20.4432,20.4333,20.4333,13727.0
2025-05-01 14:30:00,20.71,20.72,20.71,20.71,15645.0,20.4333,20.4432,20.4333,20.4333,15645.0
2025-05-01 14:35:00,20.71,20.72,20.71,20.71,1308772.0,20.4333,20.4432,20.4333,20.4333,1308772.0
2025-05-01 14:40:00,20.71,20.72,20.71,20.71,6410.0,20.4333,20.4432,20.4333,20.4333,6410.0
2025-05-01 14:45:00,20.71,20.72,20.71,20.72,21751.0,20.4333,20.4432,20.4333,20.4432,21751.0
2025-05-01 14:50:00,20.71,20.72,20.71,20.71,796102.0,20.4333,20.4432,20.4333,20.4333,796102.0
2025-05-01 14:55:00,20.71,20.72,20.71,20.72,28169.0,20.4333,20.4432,20.4333,20.4432,28169.0
2025-05-01 15:00:00,20.71,20.72,20.71,20.71,127865.0,20.4333,20.4432,20.4333,20.4333,127865.0
2025-05-01 15:05:00,20.72,20.72,20.71,20.71,15580.0,20.4432,20.4432,20.4333,20.4333,15580.0
2025-05-01 15:10:00,20.71,20.72,20.71,20.71,197100.0,20.4333,20.4432,20.4333,20.4333,197100.0
2025-05-01 15:15:00,20.71,20.72,20.71,20.71,26839.0,20.4333,20.4432,20.4333,20.4333,26839.0
2025-05-01 15:20:00,20.72,20.72,20.71,20.71,169193.0,20.4432,20.4432,20.4333,20.4333,169193.0
2025-05-01 15:25:00,20.71,20.72,20.71,20.71,9253.0,20.4333,20.4432,20.4333,20.4333,9253.0
2025-05-01 15:30:00,20.71,20.72,20.71,20.72,21589.0,20.4333,20.4432,20.4333,20.4432,21589.0
2025-05-01 15:35:00,20.71,20.72,20.71,20.71,15095.0,20.4333,20.4432,20.4333,20.4333,15095.0
2025-05-01 15:40:00,20.72,20.72,20.7,20.71,571440.0,20.4432,20.4432,20.4234,20.4333,571440.0
2025-05-01 15:45:00,20.71,20.71,20.7,20.71,304607.0,20.4333,20.4333,20.4234,20.4333,304607.0
2025-05-01 15:50:00,20.71,20.71,20.7,20.71,62585.0,20.4333,20.4333,20.4234,20.4333,62585.0
2025-05-01 15:55:00,20.7,20.71,20.68,20.7,1231287.0,20.4234,20.4333,20.4037,20.4234,1231287.0
2025-05-02 09:30:00,20.76,20.78,20.73,20.76,463747.0,20.4826,20.5024,20.453,20.4826,463747.0
2025-05-02 09:35:00,20.76,20.76,20.75,20.76,227532.0,20.4826,20.4826,20.4728,20.4826,227532.0
2025-05-02 09:40:00,20.76,20.76,20.74,20.75,165539.0,20.4826,20.4826,20.4629,20.4728,165539.0
2025-05-02 09:45:00,20.75,20.75,20.74,20.75,83517.0,20.4728,20.4728,20.4629,20.4728,83517.0
2025-05-02 09:50:00,20.75,20.75,20.74,20.75,218024.0,20.4728,20.4728,20.4629,20.4728,218024.0
2025-05-02 09:55:00,20.75,20.75,20.74,20.75,120995.0,20.4728,20.4728,20.4629,20.4728,120995.0
2025-05-02 10:00:00,20.75,20.75,20.74,20.75,32289.0,20.4728,20.4728,20.4629,20.4728,32289.0
2025-05-02 10:05:00,20.75,20.75,20.74,20.75,90521.0,20.4728,20.4728,20.4629,20.4728,90521.0
2025-05-02 10:10:00,20.75,20.76,20.74,20.75,810843.0,20.4728,20.4826,20.4629,20.4728,810843.0
2025-05-02 10:15:00,20.75,20.76,20.74,20.76,1119698.0,20.4728,20.4826,20.4629,20.4826,1119698.0
2025-05-02 10:20:00,20.76,20.76,20.75,20.75,1116913.0,20.4826,20.4826,20.4728,20.4728,1116913.0
2025-05-02 10:25:00,20.76,20.76,20.75,20.76,37892.0,20.4826,20.4826,20.4728,20.4826,37892.0
2025-05-02 10:30:00,20.76,20.76,20.75,20.76,95651.0,20.4826,20.4826,20.4728,20.4826,95651.0
2025-05-02 10:35:00,20.76,20.77,20.75,20.77,190870.0,20.4826,20.4925,20.4728,20.4925,190870.0
2025-05-02 10:40:00,20.77,20.77,20.76,20.77,171615.0,20.4925,20.4925,20.4826,20.4925,171615.0
2025-05-02 10:45:00,20.77,20.77,20.76,20.77,31696.0,20.4925,20.4925,20.4826,20.4925,31696.0
2025-05-02 10:50:00,20.77,20.77,20.76,20.77,3435.0,20.4925,20.4925,20.4826,20.4925,3435.0
2025-05-02 10:55:00,20.77,20.77,20.76,20.77,5250.0,20.4925,20.4925,20.4826,20.4925,5250.0
2025-05-02 11:00:00,20.77,20.77,20.76,20.77,4720.0,20.4925,20.4925,20.4826,20.4925,4720.0
2025-05-02 11:05:00,20.77,20.77,20.76,20.77,52542.0,20.4925,20.4925,20.4826,20.4925,52542.0
2025-05-02 11:10:00,20.77,20.77,20.76,20.77,521834.0,20.4925,20.4925,20.4826,20.4925,521834.0
2025-05-02 11:15:00,20.77,20.77,20.76,20.77,60681.0,20.4925,20.4925,20.4826,20.4925,60681.0
2025-05-02 11:20:00,20.77,20.77,20.76,20.76,24784.0,20.4925,20.4925,20.4826,20.4826,24784.0
2025-05-02 11:25:00,20.77,20.77,20.76,20.77,29431.0,20.4925,20.4925,20.4826,20.4925,29431.0
2025-05-02 11:30:00,20.77,20.77,20.76,20.76,4921.0,20.4925,20.4925,20.4826,20.4826,4921.0
2025-05-02 11:35:00,20.77,20.77,20.76,20.77,17431.0,20.4925,20.4925,20.4826,20.4925,17431.0
2025-05-02 11:40:00,20.77,20.77,20.76,20.77,7050.0,20.4925,20.4925,20.4826,20.4925,7050.0
2025-05-02 11:45:00,20.77,20.77,20.76,20.77,25942.0,20.4925,20.4925,20.4826,20.4925,25942.0
2025-05-02 11:50:00,20.76,20.77,20.76,20.77,19800.0,20.4826,20.4925,20.4826,20.4925,19800.0
2025-05-02 11:55:00,20.76,20.77,20.76,20.77,19792.0,20.4826,20.4925,20.4826,20.4925,19792.0
2025-05-02 12:00:00,20.77,20.79,20.76,20.78,356535.0,20.4925,20.5122,20.4826,20.5024,356535.0
2025-05-02 12:05:00,20.78,20.78,20.77,20.78,50298.0,20.5024,20.5024,20.4925,20.5024,50298.0
2025-05-02 12:10:00,20.78,20.78,20.77,20.78,22444.0,20.5024,20.5024,20.4925,20.5024,22444.0
2025-05-02 12:15:00,20.78,20.78,20.77,20.77,120000.0,20.5024,20.5024,20.4925,20.4925,120000.0
2025-05-02 12:20:00,20.77,20.78,20.77,20.78,22563.0,20.4925,20.5024,20.4925,20.5024,22563.0
2025-05-02 12:25:00,20.78,20.79,20.77,20.79,2358149.0,20.5024,20.5122,20.4925,20.5122,2358149.0
2025-05-02 12:30:00,20.79,20.79,20.78,20.78,31641.0,20.5122,20.5122,20.5024,20.5024,31641.0
2025-05-02 12:35:00,20.79,20.79,20.78,20.78,27293.0,20.5122,20.5122,20.5024,20.5024,27293.0
2025-05-02 12:40:00,20.79,20.79,20.78,20.79,31900.0,20.5122,20.5122,20.5024,20.5122,31900.0
2025-05-02 12:45:00,20.79,20.8,20.78,20.8,294118.0,20.5122,20.5221,20.5024,20.5221,294118.0
2025-05-02 12:50:00,20.8,20.8,20.79,20.8,150955.0,20.5221,20.5221,20.5122,20.5221,150955.0
2025-05-02 12:55:00,20.79,20.8,20.79,20.8,27227.0,20.5122,20.5221,20.5122,20.5221,27227.0
2025-05-02 13:00:00,20.8,20.8,20.79,20.8,81053.0,20.5221,20.5221,20.5122,20.5221,81053.0
2025-05-02 13:05:00,20.8,20.8,20.79,20.8,233965.0,20.5221,20.5221,20.5122,20.5221,233965.0
2025-05-02 13:10:00,20.8,20.8,20.79,20.8,243512.0,20.5221,20.5221,20.5122,20.5221,243512.0
2025-05-02 13:15:00,20.8,20.8,20.78,20.78,231671.0,20.5221,20.5221,20.5024,20.5024,231671.0
2025-05-02 13:20:00,20.79,20.8,20.78,20.8,950618.0,20.5122,20.5221,20.5024,20.5221,950618.0
2025-05-02 13:25:00,20.8,20.8,20.79,20.8,33324.0,20.5221,20.5221,20.5122,20.5221,33324.0
2025-05-02 13:30:00,20.8,20.8,20.79,20.79,477854.0,20.5221,20.5221,20.5122,20.5122,477854.0
2025-05-02 13:35:00,20.8,20.8,20.79,20.8,122233.0,20.5221,20.5221,20.5122,20.5221,122233.0
2025-05-02 13:40:00,20.8,20.81,20.79,20.81,935259.0,20.5221,20.532,20.5122,20.532,935259.0
2025-05-02 13:45:00,20.81,20.81,20.8,20.8,240150.0,20.532,20.532,20.5221,20.5221,240150.0
2025-05-02 13:50:00,20.8,20.81,20.8,20.8,6203.0,20.5221,20.532,20.5221,20.5221,6203.0
2025-05-02 13:55:00,20.8,20.81,20.8,20.8,1066409.0,20.5221,20.532,20.5221,20.5221,1066409.0
2025-05-02 14:00:00,20.8,20.81,20.8,20.8,12099.0,20.5221,20.532,20.5221,20.5221,12099.0
2025-05-02 14:05:00,20.8,20.81,20.8,20.8,14171.0,20.5221,20.532,20.5221,20.5221,14171.0
2025-05-02 14:10:00,20.8,20.81,20.8,20.8,1537467.0,20.5221,20.532,20.5221,20.5221,1537467.0
2025-05-02 14:15:00,20.8,20.81,20.8,20.8,236370.0,20.5221,20.532,20.5221,20.5221,236370.0
2025-05-02 14:20:00,20.8,20.81,20.8,20.8,26047.0,20.5221,20.532,20.5221,20.5221,26047.0
2025-05-02 14:25:00,20.8,20.81,20.8,20.8,10239.0,20.5221,20.532,20.5221,20.5221,10239.0
2025-05-02 14:30:00,20.8,20.81,20.8,20.8,12995.0,20.5221,20.532,20.5221,20.5221,12995.0
2025-05-02 14:35:00,20.8,20.81,20.8,20.8,44575.0,20.5221,20.532,20.5221,20.5221,44575.0
2025-05-02 14:40:00,20.81,20.81,20.79,20.8,1010611.0,20.532,20.532,20.5122,20.5221,1010611.0
2025-05-02 14:45:00,20.8,20.8,20.79,20.79,225010.0,20.5221,20.5221,20.5122,20.5122,225010.0
2025-05-02 14:50:00,20.79,20.8,20.79,20.8,36416.0,20.5122,20.5221,20.5122,20.5221,36416.0
2025-05-02 14:55:00,20.8,20.8,20.79,20.8,239019.0,20.5221,20.5221,20.5122,20.5221,239019.0
2025-05-02 15:00:00,20.8,20.8,20.79,20.8,278811.0,20.5221,20.5221,20.5122,20.5221,278811.0
2025-05-02 15:05:00,20.8,20.8,20.79,20.8,33779.0,20.5221,20.5221,20.5122,20.5221,33779.0
2025-05-02 15:10:00,20.8,20.8,20.79,20.8,531483.0,20.5221,20.5221,20.5122,20.5221,531483.0
2025-05-02 15:15:00,20.8,20.8,20.79,20.8,248558.0,20.5221,20.5221,20.5122,20.5221,248558.0
2025-05-02 15:20:00,20.79,20.8,20.79,20.8,10793.0,20.5122,20.5221,20.5122,20.5221,10793.0
2025-05-02 15:25:00,20.8,20.8,20.79,20.8,28148.0,20.5221,20.5221,20.5122,20.5221,28148.0
2025-05-02 15:30:00,20.8,20.8,20.79,20.8,358788.0,20.5221,20.5221,20.5122,20.5221,358788.0
2025-05-02 15:35:00,20.8,20.8,20.79,20.8,147919.0,20.5221,20.5221,20.5122,20.5221,147919.0
2025-05-02 15:40:00,20.8,20.8,20.79,20.8,110825.0,20.5221,20.5221,20.5122,20.5221,110825.0
2025-05-02 15:45:00,20.8,20.8,20.79,20.8,564392.0,20.5221,20.5221,20.5122,20.5221,564392.0
2025-05-02 15:50:00,20.8,20.8,20.79,20.8,186953.0,20.5221,20.5221,20.5122,20.5221,186953.0
2025-05-02 15:55:00,20.8,20.8,20.79,20.79,475264.0,20.5221,20.5221,20.5122,20.5122,475264.0
2025-05-05 09:30:00,20.77,20.8,20.77,20.79,124372.0,20.4925,20.5221,20.4925,20.5122,124372.0
2025-05-05 09:35:00,20.8,20.8,20.79,20.8,105695.0,20.5221,20.5221,20.5122,20.5221,105695.0
2025-05-05 09:40:00,20.79,20.79,20.78,20.79,5259.0,20.5122,20.5122,20.5024,20.5122,5259.0
2025-05-05 09:45:00,20.79,20.79,20.78,20.78,5015.0,20.5122,20.5122,20.5024,20.5024,5015.0
2025-05-05 09:50:00,20.79,20.79,20.77,20.79,143827.0,20.5122,20.5122,20.4925,20.5122,143827.0
2025-05-05 09:55:00,20.79,20.8,20.78,20.79,351840.0,20.5122,20.5221,20.5024,20.5122,351840.0
2025-05-05 10:00:00,20.79,20.8,20.79,20.8,18274.0,20.5122,20.5221,20.5122,20.5221,18274.0
2025-05-05 10:05:00,20.8,20.8,20.79,20.8,14551.0,20.5221,20.5221,20.5122,20.5221,14551.0
2025-05-05 10:10:00,20.8,20.8,20.79,20.79,33518.0,20.5221,20.5221,20.5122,20.5122,33518.0
2025-05-05 10:15:00,20.8,20.8,20.79,20.8,21090.0,20.5221,20.5221,20.5122,20.5221,21090.0
2025-05-05 10:20:00,20.8,20.8,20.79,20.79,23314.0,20.5221,20.5221,20.5122,20.5122,23314.0
2025-05-05 10:25:00,20.8,20.8,20.78,20.79,317352.0,20.5221,20.5221,20.5024,20.5122,317352.0
2025-05-05 10:30:00,20.79,20.79,20.78,20.79,14944.0,20.5122,20.5122,20.5024,20.5122,14944.0
2025-05-05 10:35:00,20.79,20.8,20.78,20.8,64929.0,20.5122,20.5221,20.5024,20.5221,64929.0
2025-05-05 10:40:00,20.8,20.8,20.79,20.8,10490.0,20.5221,20.5221,20.5122,20.5221,10490.0
2025-05-05 10:45:00,20.8,20.8,20.79,20.8,8156.0,20.5221,20.5221,20.5122,20.5221,8156.0
2025-05-05 10:50:00,20.79,20.8,20.79,20.8,6188.0,20.5122,20.5221,20.5122,20.5221,6188.0
2025-05-05 10:55:00,20.79,20.8,20.79,20.8,14999.0,20.5122,20.5221,20.5122,20.5221,14999.0
2025-05-05 11:00:00,20.79,20.8,20.79,20.79,86769.0,20.5122,20.5221,20.5122,20.5122,86769.0
2025-05-05 11:05:00,20.8,20.8,20.79,20.8,18235.0,20.5221,20.5221,20.5122,20.5221,18235.0
2025-05-05 11:10:00,20.8,20.8,20.79,20.8,2506.0,20.5221,20.5221,20.5122,20.5221,2506.0
2025-05-05 11:15:00,20.8,20.8,20.79,20.79,344522.0,20.5221,20.5221,20.5122,20.5122,344522.0
2025-05-05 11:20:00,20.79,20.8,20.79,20.79,184632.0,20.5122,20.5221,20.5122,20.5122,184632.0
2025-05-05 11:25:00,20.79,20.8,20.79,20.8,4316.0,20.5122,20.5221,20.5122,20.5221,4316.0
2025-05-05 11:30:00,20.8,20.8,20.79,20.8,700.0,20.5221,20.5221,20.5122,20.5221,700.0
2025-05-05 11:35:00,20.79,20.8,20.79,20.79,29944.0,20.5122,20.5221,20.5122,20.5122,29944.0
2025-05-05 11:40:00,20.79,20.8,20.79,20.79,17264.0,20.5122,20.5221,20.5122,20.5122,17264.0
2025-05-05 11:45:00,20.8,20.8,20.79,20.8,11464.0,20.5221,20.5221,20.5122,20.5221,11464.0
2025-05-05 11:50:00,20.8,20.8,20.79,20.8,19674.0,20.5221,20.5221,20.5122,20.5221,19674.0
2025-05-05 11:55:00,20.8,20.8,20.79,20.79,15609.0,20.5221,20.5221,20.5122,20.5122,15609.0
2025-05-05 12:00:00,20.8,20.8,20.79,20.8,17000.0,20.5221,20.5221,20.5122,20.5221,17000.0
2025-05-05 12:05:00,20.8,20.8,20.79,20.79,13128.0,20.5221,20.5221,20.5122,20.5122,13128.0
2025-05-05 12:10:00,20.8,20.8,20.79,20.8,4548.0,20.5221,20.5221,20.5122,20.5221,4548.0
2025-05-05 12:15:00,20.8,20.8,20.79,20.8,37370.0,20.5221,20.5221,20.5122,20.5221,37370.0
2025-05-05 12:20:00,20.8,20.8,20.79,20.8,1915.0,20.5221,20.5221,20.5122,20.5221,1915.0
2025-05-05 12:25:00,20.8,20.8,20.79,20.79,8263.0,20.5221,20.5221,20.5122,20.5122,8263.0
2025-05-05 12:30:00,20.8,20.8,20.79,20.79,2300.0,20.5221,20.5221,20.5122,20.5122,2300.0
2025-05-05 12:35:00,20.79,20.8,20.79,20.79,35166.0,20.5122,20.5221,20.5122,20.5122,35166.0
2025-05-05 12:40:00,20.79,20.8,20.79,20.79,58144.0,20.5122,20.5221,20.5122,20.5122,58144.0
2025-05-05 12:45:00,20.79,20.8,20.79,20.79,28362.0,20.5122,20.5221,20.5122,20.5122,28362.0
2025-05-05 12:50:00,20.8,20.8,20.79,20.79,48999.0,20.5221,20.5221,20.5122,20.5122,48999.0
2025-05-05 12:55:00,20.79,20.8,20.79,20.79,46748.0,20.5122,20.5221,20.5122,20.5122,46748.0
2025-05-05 13:00:00,20.8,20.8,20.79,20.79,78590.0,20.5221,20.5221,20.5122,20.5122,78590.0
2025-05-05 13:05:00,20.79,20.8,20.78,20.79,170371.0,20.5122,20.5221,20.5024,20.5122,170371.0
2025-05-05 13:10:00,20.79,20.79,20.78,20.79,72270.0,20.5122,20.5122,20.5024,20.5122,72270.0
2025-05-05 13:15:00,20.79,20.79,20.78,20.79,17414.0,20.5122,20.5122,20.5024,20.5122,17414.0
2025-05-05 13:20:00,20.79,20.8,20.78,20.79,260077.0,20.5122,20.5221,20.5024,20.5122,260077.0
2025-05-05 13:25:00,20.79,20.8,20.79,20.79,42343.0,20.5122,20.5221,20.5122,20.5122,42343.0
2025-05-05 13:30:00,20.79,20.8,20.79,20.8,29400.0,20.5122,20.5221,20.5122,20.5221,29400.0
2025-05-05 13:35:00,20.8,20.8,20.79,20.8,14464.0,20.5221,20.5221,20.5122,20.5221,14464.0
2025-05-05 13:40:00,20.8,20.8,20.79,20.8,20596.0,20.5221,20.5221,20.5122,20.5221,20596.0
2025-05-05 13:45:00,20.79,20.8,20.79,20.79,20548.0,20.5122,20.5221,20.5122,20.5122,20548.0
2025-05-05 13:50:00,20.8,20.8,20.79,20.8,6893.0,20.5221,20.5221,20.5122,20.5221,6893.0
2025-05-05 13:55:00,20.8,20.8,20.79,20.8,8440.0,20.5221,20.5221,20.5122,20.5221,8440.0
2025-05-05 14:00:00,20.8,20.8,20.79,20.8,10172.0,20.5221,20.5221,20.5122,20.5221,10172.0
2025-05-05 14:05:00,20.8,20.8,20.79,20.8,16467.0,20.5221,20.5221,20.5122,20.5221,16467.0
2025-05-05 14:10:00,20.8,20.8,20.79,20.8,1980.0,20.5221,20.5221,20.5122,20.5221,1980.0
2025-05-05 14:15:00,20.8,20.8,20.79,20.8,28555.0,20.5221,20.5221,20.5122,20.5221,28555.0
2025-05-05 14:20:00,20.8,20.8,20.79,20.8,29643.0,20.5221,20.5221,20.5122,20.5221,29643.0
2025-05-05 14:25:00,20.8,20.8,20.79,20.8,44865.0,20.5221,20.5221,20.5122,20.5221,44865.0
2025-05-05 14:30:00,20.8,20.8,20.79,20.8,12191.0,20.5221,20.5221,20.5122,20.5221,12191.0
2025-05-05 14:35:00,20.8,20.8,20.79,20.8,7233.0,20.5221,20.5221,20.5122,20.5221,7233.0
2025-05-05 14:40:00,20.79,20.8,20.79,20.8,6599.0,20.5122,20.5221,20.5122,20.5221,6599.0
2025-05-05 14:45:00,20.8,20.8,20.79,20.8,2583.0,20.5221,20.5221,20.5122,20.5221,2583.0
2025-05-05 14:50:00,20.8,20.8,20.79,20.8,22675.0,20.5221,20.5221,20.5122,20.5221,22675.0
2025-05-05 14:55:00,20.8,20.8,20.79,20.8,50003.0,20.5221,20.5221,20.5122,20.5221,50003.0
2025-05-05 15:00:00,20.8,20.8,20.79,20.8,34704.0,20.5221,20.5221,20.5122,20.5221,34704.0
2025-05-05 15:05:00,20.8,20.8,20.79,20.8,24838.0,20.5221,20.5221,20.5122,20.5221,24838.0
2025-05-05 15:10:00,20.8,20.8,20.79,20.79,13680.0,20.5221,20.5221,20.5122,20.5122,13680.0
2025-05-05 15:15:00,20.8,20.8,20.79,20.79,10947.0,20.5221,20.5221,20.5122,20.5122,10947.0
2025-05-05 15:20:00,20.8,20.8,20.79,20.8,27100.0,20.5221,20.5221,20.5122,20.5221,27100.0
2025-05-05 15:25:00,20.79,20.8,20.79,20.8,44883.0,20.5122,20.5221,20.5122,20.5221,44883.0
2025-05-05 15:30:00,20.79,20.8,20.79,20.8,76364.0,20.5122,20.5221,20.5122,20.5221,76364.0
2025-05-05 15:35:00,20.79,20.8,20.79,20.8,98555.0,20.5122,20.5221,20.5122,20.5221,98555.0
2025-05-05 15:40:00,20.8,20.8,20.79,20.79,281793.0,20.5221,20.5221,20.5122,20.5122,281793.0
2025-05-05 15:45:00,20.8,20.8,20.79,20.8,167588.0,20.5221,20.5221,20.5122,20.5221,167588.0
2025-05-05 15:50:00,20.8,20.81,20.79,20.79,607165.0,20.5221,20.532,20.5122,20.5122,607165.0
2025-05-05 15:55:00,20.8,20.8,20.79,20.8,292938.0,20.5221,20.5221,20.5122,20.5221,292938.0
2025-05-06 09:30:00,20.79,20.8,20.77,20.77,78168.0,20.5122,20.5221,20.4925,20.4925,78168.0
2025-05-06 09:35:00,20.78,20.79,20.77,20.78,58209.0,20.5024,20.5122,20.4925,20.5024,58209.0
2025-05-06 09:40:00,20.78,20.79,20.78,20.79,11390.0,20.5024,20.5122,20.5024,20.5122,11390.0
2025-05-06 09:45:00,20.78,20.79,20.77,20.78,32714.0,20.5024,20.5122,20.4925,20.5024,32714.0
2025-05-06 09:50:00,20.78,20.78,20.76,20.77,607047.0,20.5024,20.5024,20.4826,20.4925,607047.0
2025-05-06 09:55:00,20.76,20.77,20.76,20.77,8161.0,20.4826,20.4925,20.4826,20.4925,8161.0
2025-05-06 10:00:00,20.77,20.78,20.76,20.77,247745.0,20.4925,20.5024,20.4826,20.4925,247745.0
2025-05-06 10:05:00,20.77,20.78,20.77,20.78,31080.0,20.4925,20.5024,20.4925,20.5024,31080.0
2025-05-06 10:10:00,20.77,20.79,20.77,20.78,741887.0,20.4925,20.5122,20.4925,20.5024,741887.0
2025-05-06 10:15:00,20.79,20.79,20.78,20.79,7052.0,20.5122,20.5122,20.5024,20.5122,7052.0
2025-05-06 10:20:00,20.79,20.79,20.78,20.79,17975.0,20.5122,20.5122,20.5024,20.5122,17975.0
2025-05-06 10:25:00,20.79,20.79,20.78,20.79,3294.0,20.5122,20.5122,20.5024,20.5122,3294.0
2025-05-06 10:30:00,20.78,20.79,20.78,20.79,13604.0,20.5024,20.5122,20.5024,20.5122,13604.0
2025-05-06 10:35:00,20.79,20.79,20.78,20.79,32260.0,20.5122,20.5122,20.5024,20.5122,32260.0
2025-05-06 10:40:00,20.79,20.79,20.78,20.79,21644.0,20.5122,20.5122,20.5024,20.5122,21644.0
2025-05-06 10:45:00,20.79,20.79,20.78,20.78,48753.0,20.5122,20.5122,20.5024,20.5024,48753.0
2025-05-06 10:50:00,20.79,20.79,20.78,20.79,13568.0,20.5122,20.5122,20.5024,20.5122,13568.0
2025-05-06 10:55:00,20.79,20.79,20.78,20.79,10618.0,20.5122,20.5122,20.5024,20.5122,10618.0
2025-05-06 11:00:00,20.79,20.79,20.78,20.79,25052.0,20.5122,20.5122,20.5024,20.5122,25052.0
2025-05-06 11:05:00,20.79,20.79,20.78,20.79,14440.0,20.5122,20.5122,20.5024,20.5122,14440.0
2025-05-06 11:10:00,20.79,20.79,20.78,20.79,3132.0,20.5122,20.5122,20.5024,20.5122,3132.0
2025-05-06 11:15:00,20.79,20.79,20.78,20.79,5653.0,20.5122,20.5122,20.5024,20.5122,5653.0
2025-05-06 11:20:00,20.79,20.79,20.78,20.79,7121.0,20.5122,20.5122,20.5024,20.5122,7121.0
2025-05-06 11:25:00,20.79,20.79,20.78,20.79,6476.0,20.5122,20.5122,20.5024,20.5122,6476.0
2025-05-06 11:30:00,20.79,20.79,20.78,20.79,78323.0,20.5122,20.5122,20.5024,20.5122,78323.0
2025-05-06 11:35:00,20.79,20.79,20.78,20.79,68668.0,20.5122,20.5122,20.5024,20.5122,68668.0
2025-05-06 11:40:00,20.79,20.79,20.78,20.79,20530.0,20.5122,20.5122,20.5024,20.5122,20530.0
2025-05-06 11:45:00,20.79,20.79,20.78,20.79,10611.0,20.5122,20.5122,20.5024,20.5122,10611.0
2025-05-06 11:50:00,20.79,20.79,20.78,20.79,236226.0,20.5122,20.5122,20.5024,20.5122,236226.0
2025-05-06 11:55:00,20.8,20.8,20.79,20.8,215072.0,20.5221,20.5221,20.5122,20.5221,215072.0
2025-05-06 12:00:00,20.8,20.8,20.79,20.79,701992.0,20.5221,20.5221,20.5122,20.5122,701992.0
2025-05-06 12:05:00,20.8,20.8,20.79,20.8,1064.0,20.5221,20.5221,20.5122,20.5221,1064.0
2025-05-06 12:10:00,20.79,20.81,20.79,20.81,61270.0,20.5122,20.532,20.5122,20.532,61270.0
2025-05-06 12:15:00,20.8,20.81,20.79,20.8,217775.0,20.5221,20.532,20.5122,20.5221,217775.0
2025-05-06 12:20:00,20.79,20.8,20.78,20.78,604377.0,20.5122,20.5221,20.5024,20.5024,604377.0
2025-05-06 12:25:00,20.78,20.79,20.78,20.79,50998.0,20.5024,20.5122,20.5024,20.5122,50998.0
2025-05-06 12:30:00,20.79,20.79,20.78,20.79,21177.0,20.5122,20.5122,20.5024,20.5122,21177.0
2025-05-06 12:35:00,20.79,20.79,20.78,20.79,10283.0,20.5122,20.5122,20.5024,20.5122,10283.0
2025-05-06 12:40:00,20.79,20.79,20.78,20.79,144306.0,20.5122,20.5122,20.5024,20.5122,144306.0
2025-05-06 12:45:00,20.79,20.79,20.78,20.79,79105.0,20.5122,20.5122,20.5024,20.5122,79105.0
2025-05-06 12:50:00,20.79,20.79,20.78,20.78,111337.0,20.5122,20.5122,20.5024,20.5024,111337.0
2025-05-06 12:55:00,20.79,20.79,20.78,20.78,23188.0,20.5122,20.5122,20.5024,20.5024,23188.0
2025-05-06 13:00:00,20.78,20.79,20.77,20.79,158328.0,20.5024,20.5122,20.4925,20.5122,158328.0
2025-05-06 13:05:00,20.78,20.79,20.78,20.79,9709.0,20.5024,20.5122,20.5024,20.5122,9709.0
2025-05-06 13:10:00,20.79,20.79,20.78,20.78,26783.0,20.5122,20.5122,20.5024,20.5024,26783.0
2025-05-06 13:15:00,20.79,20.79,20.78,20.79,5337.0,20.5122,20.5122,20.5024,20.5122,5337.0
2025-05-06 13:20:00,20.79,20.79,20.78,20.79,6253.0,20.5122,20.5122,20.5024,20.5122,6253.0
2025-05-06 13:25:00,20.78,20.79,20.78,20.79,4450.0,20.5024,20.5122,20.5024,20.5122,4450.0
2025-05-06 13:30:00,20.79,20.79,20.78,20.79,6308.0,20.5122,20.5122,20.5024,20.5122,6308.0
2025-05-06 13:35:00,20.79,20.79,20.78,20.78,21221.0,20.5122,20.5122,20.5024,20.5024,21221.0
2025-05-06 13:40:00,20.79,20.79,20.78,20.79,2092.0,20.5122,20.5122,20.5024,20.5122,2092.0
2025-05-06 13:45:00,20.79,20.79,20.77,20.78,96181.0,20.5122,20.5122,20.4925,20.5024,96181.0
2025-05-06 13:50:00,20.78,20.78,20.77,20.78,26744.0,20.5024,20.5024,20.4925,20.5024,26744.0
2025-05-06 13:55:00,20.78,20.78,20.77,20.78,38261.0,20.5024,20.5024,20.4925,20.5024,38261.0
2025-05-06 14:00:00,20.77,20.78,20.77,20.78,12503.0,20.4925,20.5024,20.4925,20.5024,12503.0
2025-05-06 14:05:00,20.78,20.78,20.77,20.78,3243.0,20.5024,20.5024,20.4925,20.5024,3243.0
2025-05-06 14:10:00,20.78,20.78,20.77,20.78,43322.0,20.5024,20.5024,20.4925,20.5024,43322.0
2025-05-06 14:15:00,20.78,20.78,20.77,20.78,6768.0,20.5024,20.5024,20.4925,20.5024,6768.0
2025-05-06 14:20:00,20.78,20.79,20.78,20.79,83360.0,20.5024,20.5122,20.5024,20.5122,83360.0
2025-05-06 14:25:00,20.79,20.79,20.78,20.79,38612.0,20.5122,20.5122,20.5024,20.5122,38612.0
2025-05-06 14:30:00,20.78,20.79,20.78,20.79,13527.0,20.5024,20.5122,20.5024,20.5122,13527.0
2025-05-06 14:35:00,20.79,20.79,20.78,20.79,51683.0,20.5122,20.5122,20.5024,20.5122,51683.0
2025-05-06 14:40:00,20.78,20.79,20.78,20.79,21358.0,20.5024,20.5122,20.5024,20.5122,21358.0
2025-05-06 14:45:00,20.79,20.79,20.78,20.79,5777.0,20.5122,20.5122,20.5024,20.5122,5777.0
2025-05-06 14:50:00,20.79,20.79,20.78,20.78,11055.0,20.5122,20.5122,20.5024,20.5024,11055.0
2025-05-06 14:55:00,20.79,20.79,20.78,20.79,4990.0,20.5122,20.5122,20.5024,20.5122,4990.0
2025-05-06 15:00:00,20.79,20.79,20.78,20.79,117334.0,20.5122,20.5122,20.5024,20.5122,117334.0
2025-05-06 15:05:00,20.79,20.79,20.78,20.79,7433.0,20.5122,20.5122,20.5024,20.5122,7433.0
2025-05-06 15:10:00,20.79,20.79,20.78,20.79,22434.0,20.5122,20.5122,20.5024,20.5122,22434.0
2025-05-06 15:15:00,20.79,20.79,20.78,20.79,28576.0,20.5122,20.5122,20.5024,20.5122,28576.0
2025-05-06 15:20:00,20.79,20.79,20.78,20.79,25832.0,20.5122,20.5122,20.5024,20.5122,25832.0
2025-05-06 15:25:00,20.79,20.79,20.78,20.79,11961.0,20.5122,20.5122,20.5024,20.5122,11961.0
2025-05-06 15:30:00,20.79,20.8,20.78,20.8,328652.0,20.5122,20.5221,20.5024,20.5221,328652.0
2025-05-06 15:35:00,20.8,20.8,20.79,20.8,20498.0,20.5221,20.5221,20.5122,20.5221,20498.0
2025-05-06 15:40:00,20.8,20.8,20.79,20.79,49253.0,20.5221,20.5221,20.5122,20.5122,49253.0
2025-05-06 15:45:00,20.8,20.8,20.79,20.79,37395.0,20.5221,20.5221,20.5122,20.5122,37395.0
2025-05-06 15:50:00,20.8,20.8,20.79,20.8,52380.0,20.5221,20.5221,20.5122,20.5221,52380.0
2025-05-06 15:55:00,20.79,20.81,20.78,20.8,408310.0,20.5122,20.532,20.5024,20.5221,408310.0
2025-05-07 09:30:00,20.79,20.8,20.79,20.8,66123.0,20.5122,20.5221,20.5122,20.5221,66123.0
2025-05-07 09:35:00,20.8,20.81,20.79,20.8,2052.0,20.5221,20.532,20.5122,20.5221,2052.0
2025-05-07 09:40:00,20.8,20.81,20.79,20.8,26171.0,20.5221,20.532,20.5122,20.5221,26171.0
2025-05-07 09:45:00,20.81,20.81,20.79,20.8,213742.0,20.532,20.532,20.5122,20.5221,213742.0
2025-05-07 09:50:00,20.8,20.8,20.79,20.8,3742.0,20.5221,20.5221,20.5122,20.5221,3742.0
2025-05-07 09:55:00,20.8,20.8,20.79,20.8,8705.0,20.5221,20.5221,20.5122,20.5221,8705.0
2025-05-07 10:00:00,20.79,20.8,20.79,20.79,2330.0,20.5122,20.5221,20.5122,20.5122,2330.0
2025-05-07 10:05:00,20.8,20.81,20.79,20.8,6043382.0,20.5221,20.532,20.5122,20.5221,6043382.0
2025-05-07 10:10:00,20.81,20.81,20.8,20.81,26626.0,20.532,20.532,20.5221,20.532,26626.0
2025-05-07 10:15:00,20.81,20.81,20.8,20.81,5315.0,20.532,20.532,20.5221,20.532,5315.0
2025-05-07 10:20:00,20.8,20.81,20.8,20.81,12497.0,20.5221,20.532,20.5221,20.532,12497.0
2025-05-07 10:25:00,20.81,20.81,20.8,20.8,2246.0,20.532,20.532,20.5221,20.5221,2246.0
2025-05-07 10:30:00,20.8,20.81,20.8,20.81,79759.0,20.5221,20.532,20.5221,20.532,79759.0
2025-05-07 10:35:00,20.81,20.81,20.8,20.8,99446.0,20.532,20.532,20.5221,20.5221,99446.0
2025-05-07 10:40:00,20.81,20.81,20.8,20.81,32030.0,20.532,20.532,20.5221,20.532,32030.0
2025-05-07 10:45:00,20.81,20.81,20.8,20.81,75509.0,20.532,20.532,20.5221,20.532,75509.0
2025-05-07 10:50:00,20.81,20.82,20.8,20.81,251525.0,20.532,20.5418,20.5221,20.532,251525.0
2025-05-07 10:55:00,20.81,20.81,20.8,20.81,193371.0,20.532,20.532,20.5221,20.532,193371.0
2025-05-07 11:00:00,20.81,20.81,20.8,20.81,42509.0,20.532,20.532,20.5221,20.532,42509.0
2025-05-07 11:05:00,20.81,20.82,20.8,20.81,82264.0,20.532,20.5418,20.5221,20.532,82264.0
2025-05-07 11:10:00,20.82,20.82,20.81,20.81,289746.0,20.5418,20.5418,20.532,20.532,289746.0
2025-05-07 11:15:00,20.81,20.82,20.8,20.8,215775.0,20.532,20.5418,20.5221,20.5221,215775.0
2025-05-07 11:20:00,20.81,20.81,20.8,20.81,12631.0,20.532,20.532,20.5221,20.532,12631.0
2025-05-07 11:25:00,20.8,20.81,20.8,20.81,2836.0,20.5221,20.532,20.5221,20.532,2836.0
2025-05-07 11:30:00,20.81,20.81,20.8,20.81,17994.0,20.532,20.532,20.5221,20.532,17994.0
2025-05-07 11:35:00,20.81,20.81,20.8,20.81,144474.0,20.532,20.532,20.5221,20.532,144474.0
2025-05-07 11:40:00,20.81,20.81,20.8,20.81,20517.0,20.532,20.532,20.5221,20.532,20517.0
2025-05-07 11:45:00,20.81,20.81,20.8,20.81,420275.0,20.532,20.532,20.5221,20.532,420275.0
2025-05-07 11:50:00,20.81,20.81,20.8,20.81,11445.0,20.532,20.532,20.5221,20.532,11445.0
2025-05-07 11:55:00,20.81,20.81,20.8,20.81,9269.0,20.532,20.532,20.5221,20.532,9269.0
2025-05-07 12:00:00,20.8,20.81,20.8,20.8,9641.0,20.5221,20.532,20.5221,20.5221,9641.0
2025-05-07 12:05:00,20.81,20.81,20.8,20.81,7105.0,20.532,20.532,20.5221,20.532,7105.0
2025-05-07 12:10:00,20.8,20.81,20.8,20.81,344641.0,20.5221,20.532,20.5221,20.532,344641.0
2025-05-07 12:15:00,20.81,20.81,20.8,20.8,1334670.0,20.532,20.532,20.5221,20.5221,1334670.0
2025-05-07 12:20:00,20.8,20.81,20.8,20.8,1032437.0,20.5221,20.532,20.5221,20.5221,1032437.0
2025-05-07 12:25:00,20.8,20.81,20.8,20.8,78588.0,20.5221,20.532,20.5221,20.5221,78588.0
2025-05-07 12:30:00,20.8,20.81,20.8,20.8,284471.0,20.5221,20.532,20.5221,20.5221,284471.0
2025-05-07 12:35:00,20.8,20.81,20.8,20.81,43735.0,20.5221,20.532,20.5221,20.532,43735.0
2025-05-07 12:40:00,20.8,20.81,20.8,20.8,10126.0,20.5221,20.532,20.5221,20.5221,10126.0
2025-05-07 12:45:00,20.81,20.81,20.8,20.81,7342.0,20.532,20.532,20.5221,20.532,7342.0
2025-05-07 12:50:00,20.8,20.82,20.8,20.82,117103.0,20.5221,20.5418,20.5221,20.5418,117103.0
2025-05-07 12:55:00,20.82,20.82,20.81,20.82,1863.0,20.5418,20.5418,20.532,20.5418,1863.0
2025-05-07 13:00:00,20.82,20.82,20.81,20.82,7945.0,20.5418,20.5418,20.532,20.5418,7945.0
2025-05-07 13:05:00,20.82,20.82,20.81,20.82,1688.0,20.5418,20.5418,20.532,20.5418,1688.0
2025-05-07 13:10:00,20.82,20.82,20.81,20.82,3892.0,20.5418,20.5418,20.532,20.5418,3892.0
2025-05-07 13:15:00,20.82,20.82,20.81,20.82,18790.0,20.5418,20.5418,20.532,20.5418,18790.0
2025-05-07 13:20:00,20.81,20.82,20.81,20.82,11196.0,20.532,20.5418,20.532,20.5418,11196.0
2025-05-07 13:25:00,20.82,20.82,20.81,20.82,5041.0,20.5418,20.5418,20.532,20.5418,5041.0
2025-05-07 13:30:00,20.82,20.82,20.81,20.81,597338.0,20.5418,20.5418,20.532,20.532,597338.0
2025-05-07 13:35:00,20.82,20.82,20.81,20.81,51884.0,20.5418,20.5418,20.532,20.532,51884.0
2025-05-07 13:40:00,20.82,20.82,20.81,20.82,10628.0,20.5418,20.5418,20.532,20.5418,10628.0
2025-05-07 13:45:00,20.82,20.82,20.81,20.82,7292.0,20.5418,20.5418,20.532,20.5418,7292.0
2025-05-07 13:50:00,20.82,20.82,20.81,20.81,24496.0,20.5418,20.5418,20.532,20.532,24496.0
2025-05-07 13:55:00,20.82,20.82,20.81,20.81,76999.0,20.5418,20.5418,20.532,20.532,76999.0
2025-05-07 14:00:00,20.81,20.82,20.81,20.82,5108.0,20.532,20.5418,20.532,20.5418,5108.0
2025-05-07 14:05:00,20.82,20.82,20.79,20.8,610690.0,20.5418,20.5418,20.5122,20.5221,610690.0
2025-05-07 14:10:00,20.8,20.81,20.8,20.8,147571.0,20.5221,20.532,20.5221,20.5221,147571.0
2025-05-07 14:15:00,20.8,20.81,20.8,20.8,16945.0,20.5221,20.532,20.5221,20.5221,16945.0
2025-05-07 14:20:00,20.8,20.81,20.8,20.81,3281.0,20.5221,20.532,20.5221,20.532,3281.0
2025-05-07 14:25:00,20.81,20.81,20.8,20.8,24137.0,20.532,20.532,20.5221,20.5221,24137.0
2025-05-07 14:30:00,20.8,20.81,20.8,20.81,6905.0,20.5221,20.532,20.5221,20.532,6905.0
2025-05-07 14:35:00,20.81,20.82,20.8,20.81,183104.0,20.532,20.5418,20.5221,20.532,183104.0
2025-05-07 14:40:00,20.82,20.82,20.81,20.82,84978.0,20.5418,20.5418,20.532,20.5418,84978.0
2025-05-07 14:45:00,20.82,20.82,20.8,20.8,213969.0,20.5418,20.5418,20.5221,20.5221,213969.0
2025-05-07 14:50:00,20.8,20.81,20.8,20.81,59466.0,20.5221,20.532,20.5221,20.532,59466.0
2025-05-07 14:55:00,20.81,20.82,20.8,20.82,55588.0,20.532,20.5418,20.5221,20.5418,55588.0
2025-05-07 15:00:00,20.82,20.82,20.81,20.81,61869.0,20.5418,20.5418,20.532,20.532,61869.0
2025-05-07 15:05:00,20.82,20.82,20.81,20.82,13359.0,20.5418,20.5418,20.532,20.5418,13359.0
2025-05-07 15:10:00,20.82,20.82,20.81,20.82,59836.0,20.5418,20.5418,20.532,20.5418,59836.0
2025-05-07 15:15:00,20.81,20.82,20.8,20.81,268254.0,20.532,20.5418,20.5221,20.532,268254.0
2025-05-07 15:20:00,20.81,20.82,20.81,20.82,28724.0,20.532,20.5418,20.532,20.5418,28724.0
2025-05-07 15:25:00,20.81,20.82,20.8,20.81,125376.0,20.532,20.5418,20.5221,20.532,125376.0
2025-05-07 15:30:00,20.81,20.81,20.8,20.8,70403.0,20.532,20.532,20.5221,20.5221,70403.0
2025-05-07 15:35:00,20.81,20.81,20.8,20.81,50863.0,20.532,20.532,20.5221,20.532,50863.0
2025-05-07 15:40:00,20.81,20.83,20.8,20.82,251261.0,20.532,20.5517,20.5221,20.5418,251261.0
2025-05-07 15:45:00,20.82,20.83,20.8,20.82,1938200.0,20.5418,20.5517,20.5221,20.5418,1938200.0
2025-05-07 15:50:00,20.82,20.83,20.8,20.82,799478.0,20.5418,20.5517,20.5221,20.5418,799478.0
2025-05-07 15:55:00,20.82,20.83,20.81,20.82,649105.0,20.5418,20.5517,20.532,20.5418,649105.0
2025-05-08 09:30:00,20.84,20.84,20.82,20.83,57047.0,20.5616,20.5616,20.5418,20.5517,57047.0
2025-05-08 09:35:00,20.82,20.83,20.82,20.82,9674.0,20.5418,20.5517,20.5418,20.5418,9674.0
2025-05-08 09:40:00,20.83,20.83,20.82,20.82,10490.0,20.5517,20.5517,20.5418,20.5418,10490.0
2025-05-08 09:45:00,20.83,20.83,20.82,20.82,53303.0,20.5517,20.5517,20.5418,20.5418,53303.0
2025-05-08 09:50:00,20.82,20.83,20.82,20.82,11400.0,20.5418,20.5517,20.5418,20.5418,11400.0
2025-05-08 09:55:00,20.82,20.83,20.82,20.82,15443.0,20.5418,20.5517,20.5418,20.5418,15443.0
2025-05-08 10:00:00,20.83,20.83,20.82,20.83,24751.0,20.5517,20.5517,20.5418,20.5517,24751.0
2025-05-08 10:05:00,20.83,20.83,20.82,20.82,6835.0,20.5517,20.5517,20.5418,20.5418,6835.0
2025-05-08 10:10:00,20.82,20.83,20.81,20.81,49021.0,20.5418,20.5517,20.532,20.532,49021.0
2025-05-08 10:15:00,20.82,20.82,20.81,20.81,4688.0,20.5418,20.5418,20.532,20.532,4688.0
2025-05-08 10:20:00,20.82,20.82,20.81,20.82,7855.0,20.5418,20.5418,20.532,20.5418,7855.0
2025-05-08 10:25:00,20.82,20.83,20.81,20.82,7221981.0,20.5418,20.5517,20.532,20.5418,7221981.0
2025-05-08 10:30:00,20.83,20.83,20.82,20.82,36499.0,20.5517,20.5517,20.5418,20.5418,36499.0
2025-05-08 10:35:00,20.82,20.83,20.82,20.82,73600.0,20.5418,20.5517,20.5418,20.5418,73600.0
2025-05-08 10:40:00,20.82,20.83,20.82,20.82,26351.0,20.5418,20.5517,20.5418,20.5418,26351.0
2025-05-08 10:45:00,20.82,20.83,20.82,20.82,39981.0,20.5418,20.5517,20.5418,20.5418,39981.0
2025-05-08 10:50:00,20.82,20.83,20.82,20.82,163292.0,20.5418,20.5517,20.5418,20.5418,163292.0
2025-05-08 10:55:00,20.82,20.83,20.81,20.82,276333.0,20.5418,20.5517,20.532,20.5418,276333.0
2025-05-08 11:00:00,20.82,20.83,20.82,20.83,24805.0,20.5418,20.5517,20.5418,20.5517,24805.0
2025-05-08 11:05:00,20.83,20.83,20.82,20.83,63970.0,20.5517,20.5517,20.5418,20.5517,63970.0
2025-05-08 11:10:00,20.84,20.84,20.83,20.84,18758.0,20.5616,20.5616,20.5517,20.5616,18758.0
2025-05-08 11:15:00,20.83,20.84,20.83,20.84,3602.0,20.5517,20.5616,20.5517,20.5616,3602.0
2025-05-08 11:20:00,20.83,20.84,20.83,20.84,3743.0,20.5517,20.5616,20.5517,20.5616,3743.0
2025-05-08 11:25:00,20.84,20.85,20.83,20.85,82279.0,20.5616,20.5714,20.5517,20.5714,82279.0
2025-05-08 11:30:00,20.85,20.85,20.84,20.85,66897.0,20.5714,20.5714,20.5616,20.5714,66897.0
2025-05-08 11:35:00,20.85,20.85,20.84,20.85,19851.0,20.5714,20.5714,20.5616,20.5714,19851.0
2025-05-08 11:40:00,20.85,20.86,20.84,20.85,209567.0,20.5714,20.5813,20.5616,20.5714,209567.0
2025-05-08 11:45:00,20.86,20.86,20.85,20.86,32164.0,20.5813,20.5813,20.5714,20.5813,32164.0
2025-05-08 11:50:00,20.86,20.86,20.85,20.86,35609.0,20.5813,20.5813,20.5714,20.5813,35609.0
2025-05-08 11:55:00,20.86,20.86,20.85,20.86,7400.0,20.5813,20.5813,20.5714,20.5813,7400.0
2025-05-08 12:00:00,20.86,20.86,20.85,20.86,124804.0,20.5813,20.5813,20.5714,20.5813,124804.0
2025-05-08 12:05:00,20.86,20.86,20.85,20.86,280962.0,20.5813,20.5813,20.5714,20.5813,280962.0
2025-05-08 12:10:00,20.86,20.86,20.85,20.85,1034701.0,20.5813,20.5813,20.5714,20.5714,1034701.0
2025-05-08 12:15:00,20.86,20.86,20.85,20.86,458546.0,20.5813,20.5813,20.5714,20.5813,458546.0
2025-05-08 12:20:00,20.86,20.86,20.85,20.86,1035586.0,20.5813,20.5813,20.5714,20.5813,1035586.0
2025-05-08 12:25:00,20.85,20.86,20.85,20.86,603867.0,20.5714,20.5813,20.5714,20.5813,603867.0
2025-05-08 12:30:00,20.86,20.86,20.85,20.86,3154.0,20.5813,20.5813,20.5714,20.5813,3154.0
2025-05-08 12:35:00,20.86,20.86,20.85,20.86,151938.0,20.5813,20.5813,20.5714,20.5813,151938.0
2025-05-08 12:40:00,20.86,20.86,20.85,20.86,21793.0,20.5813,20.5813,20.5714,20.5813,21793.0
2025-05-08 12:45:00,20.86,20.86,20.85,20.86,46170.0,20.5813,20.5813,20.5714,20.5813,46170.0
2025-05-08 12:50:00,20.86,20.87,20.85,20.87,323121.0,20.5813,20.5912,20.5714,20.5912,323121.0
2025-05-08 12:55:00,20.87,20.87,20.86,20.87,94538.0,20.5912,20.5912,20.5813,20.5912,94538.0
2025-05-08 13:00:00,20.87,20.87,20.85,20.86,1766140.0,20.5912,20.5912,20.5714,20.5813,1766140.0
2025-05-08 13:05:00,20.86,20.86,20.85,20.86,131697.0,20.5813,20.5813,20.5714,20.5813,131697.0
2025-05-08 13:10:00,20.86,20.86,20.85,20.86,75141.0,20.5813,20.5813,20.5714,20.5813,75141.0
2025-05-08 13:15:00,20.86,20.86,20.85,20.86,19754.0,20.5813,20.5813,20.5714,20.5813,19754.0
2025-05-08 13:20:00,20.86,20.86,20.85,20.86,39764.0,20.5813,20.5813,20.5714,20.5813,39764.0
2025-05-08 13:25:00,20.86,20.86,20.85,20.86,43763.0,20.5813,20.5813,20.5714,20.5813,43763.0
2025-05-08 13:30:00,20.86,20.86,20.85,20.86,20674.0,20.5813,20.5813,20.5714,20.5813,20674.0
2025-05-08 13:35:00,20.86,20.86,20.85,20.86,258149.0,20.5813,20.5813,20.5714,20.5813,258149.0
2025-05-08 13:40:00,20.86,20.86,20.85,20.86,194216.0,20.5813,20.5813,20.5714,20.5813,194216.0
2025-05-08 13:45:00,20.86,20.86,20.85,20.86,474466.0,20.5813,20.5813,20.5714,20.5813,474466.0
2025-05-08 13:50:00,20.86,20.86,20.85,20.86,187326.0,20.5813,20.5813,20.5714,20.5813,187326.0
2025-05-08 13:55:00,20.86,20.86,20.85,20.86,179700.0,20.5813,20.5813,20.5714,20.5813,179700.0
2025-05-08 14:00:00,20.86,20.86,20.85,20.86,312224.0,20.5813,20.5813,20.5714,20.5813,312224.0
2025-05-08 14:05:00,20.86,20.86,20.85,20.86,48279.0,20.5813,20.5813,20.5714,20.5813,48279.0
2025-05-08 14:10:00,20.86,20.86,20.85,20.86,116397.0,20.5813,20.5813,20.5714,20.5813,116397.0
2025-05-08 14:15:00,20.86,20.86,20.85,20.86,88911.0,20.5813,20.5813,20.5714,20.5813,88911.0
2025-05-08 14:20:00,20.86,20.86,20.85,20.86,11316.0,20.5813,20.5813,20.5714,20.5813,11316.0
2025-05-08 14:25:00,20.86,20.86,20.85,20.86,137378.0,20.5813,20.5813,20.5714,20.5813,137378.0
2025-05-08 14:30:00,20.86,20.86,20.85,20.86,14043.0,20.5813,20.5813,20.5714,20.5813,14043.0
2025-05-08 14:35:00,20.86,20.86,20.85,20.86,54589.0,20.5813,20.5813,20.5714,20.5813,54589.0
2025-05-08 14:40:00,20.86,20.86,20.85,20.86,206187.0,20.5813,20.5813,20.5714,20.5813,206187.0
2025-05-08 14:45:00,20.86,20.86,20.85,20.86,13679.0,20.5813,20.5813,20.5714,20.5813,13679.0
2025-05-08 14:50:00,20.86,20.86,20.85,20.86,64182.0,20.5813,20.5813,20.5714,20.5813,64182.0
2025-05-08 14:55:00,20.85,20.86,20.85,20.86,43639.0,20.5714,20.5813,20.5714,20.5813,43639.0
2025-05-08 15:00:00,20.86,20.86,20.85,20.86,231199.0,20.5813,20.5813,20.5714,20.5813,231199.0
2025-05-08 15:05:00,20.86,20.86,20.85,20.86,16572.0,20.5813,20.5813,20.5714,20.5813,16572.0
2025-05-08 15:10:00,20.86,20.86,20.85,20.86,156926.0,20.5813,20.5813,20.5714,20.5813,156926.0
2025-05-08 15:15:00,20.86,20.86,20.85,20.86,16440.0,20.5813,20.5813,20.5714,20.5813,16440.0
2025-05-08 15:20:00,20.86,20.86,20.85,20.86,19073.0,20.5813,20.5813,20.5714,20.5813,19073.0
2025-05-08 15:25:00,20.86,20.86,20.85,20.86,25404.0,20.5813,20.5813,20.5714,20.5813,25404.0
2025-05-08 15:30:00,20.86,20.86,20.85,20.86,86137.0,20.5813,20.5813,20.5714,20.5813,86137.0
2025-05-08 15:35:00,20.86,20.86,20.85,20.86,1130630.0,20.5813,20.5813,20.5714,20.5813,1130630.0
2025-05-08 15:40:00,20.85,20.86,20.85,20.86,140789.0,20.5714,20.5813,20.5714,20.5813,140789.0
2025-05-08 15:45:00,20.86,20.86,20.85,20.86,98216.0,20.5813,20.5813,20.5714,20.5813,98216.0
2025-05-08 15:50:00,20.86,20.86,20.85,20.86,472053.0,20.5813,20.5813,20.5714,20.5813,472053.0
2025-05-08 15:55:00,20.86,20.87,20.85,20.86,1567910.0,20.5813,20.5912,20.5714,20.5813,1567910.0
2025-05-09 09:30:00,20.86,20.88,20.86,20.87,100522.0,20.5813,20.601,20.5813,20.5912,100522.0
2025-05-09 09:35:00,20.87,20.88,20.86,20.87,91152.0,20.5912,20.601,20.5813,20.5912,91152.0
2025-05-09 09:40:00,20.87,20.88,20.87,20.87,85335.0,20.5912,20.601,20.5912,20.5912,85335.0
2025-05-09 09:45:00,20.87,20.88,20.87,20.87,209897.0,20.5912,20.601,20.5912,20.5912,209897.0
2025-05-09 09:50:00,20.87,20.88,20.87,20.87,12265.0,20.5912,20.601,20.5912,20.5912,12265.0
2025-05-09 09:55:00,20.87,20.88,20.87,20.87,185655.0,20.5912,20.601,20.5912,20.5912,185655.0
2025-05-09 10:00:00,20.87,20.88,20.87,20.87,266394.0,20.5912,20.601,20.5912,20.5912,266394.0
2025-05-09 10:05:00,20.88,20.88,20.87,20.88,172198.0,20.601,20.601,20.5912,20.601,172198.0
2025-05-09 10:10:00,20.88,20.88,20.87,20.88,15904.0,20.601,20.601,20.5912,20.601,15904.0
2025-05-09 10:15:00,20.88,20.88,20.87,20.88,84875.0,20.601,20.601,20.5912,20.601,84875.0
2025-05-09 10:20:00,20.88,20.88,20.87,20.88,45011.0,20.601,20.601,20.5912,20.601,45011.0
2025-05-09 10:25:00,20.88,20.88,20.86,20.87,368057.0,20.601,20.601,20.5813,20.5912,368057.0
2025-05-09 10:30:00,20.87,20.87,20.86,20.87,15807.0,20.5912,20.5912,20.5813,20.5912,15807.0
2025-05-09 10:35:00,20.87,20.87,20.86,20.87,134478.0,20.5912,20.5912,20.5813,20.5912,134478.0
2025-05-09 10:40:00,20.87,20.87,20.86,20.87,109008.0,20.5912,20.5912,20.5813,20.5912,109008.0
2025-05-09 10:45:00,20.87,20.87,20.86,20.87,15818.0,20.5912,20.5912,20.5813,20.5912,15818.0
2025-05-09 10:50:00,20.87,20.87,20.86,20.87,6984.0,20.5912,20.5912,20.5813,20.5912,6984.0
2025-05-09 10:55:00,20.87,20.87,20.86,20.86,6920.0,20.5912,20.5912,20.5813,20.5813,6920.0
2025-05-09 11:00:00,20.87,20.87,20.86,20.87,13044.0,20.5912,20.5912,20.5813,20.5912,13044.0
2025-05-09 11:05:00,20.86,20.87,20.86,20.87,2095.0,20.5813,20.5912,20.5813,20.5912,2095.0
2025-05-09 11:10:00,20.87,20.87,20.86,20.87,805.0,20.5912,20.5912,20.5813,20.5912,805.0
2025-05-09 11:15:00,20.87,20.87,20.86,20.87,11053.0,20.5912,20.5912,20.5813,20.5912,11053.0
2025-05-09 11:20:00,20.87,20.87,20.86,20.87,8281.0,20.5912,20.5912,20.5813,20.5912,8281.0
2025-05-09 11:25:00,20.87,20.87,20.86,20.86,134372.0,20.5912,20.5912,20.5813,20.5813,134372.0
2025-05-09 11:30:00,20.87,20.87,20.86,20.87,5134.0,20.5912,20.5912,20.5813,20.5912,5134.0
2025-05-09 11:35:00,20.87,20.87,20.86,20.87,8992.0,20.5912,20.5912,20.5813,20.5912,8992.0
2025-05-09 11:40:00,20.87,20.87,20.86,20.87,7800.0,20.5912,20.5912,20.5813,20.5912,7800.0
2025-05-09 11:45:00,20.87,20.87,20.86,20.87,51752.0,20.5912,20.5912,20.5813,20.5912,51752.0
2025-05-09 11:50:00,20.87,20.87,20.86,20.87,7320.0,20.5912,20.5912,20.5813,20.5912,7320.0
2025-05-09 11:55:00,20.87,20.87,20.86,20.87,67375.0,20.5912,20.5912,20.5813,20.5912,67375.0
2025-05-09 12:00:00,20.87,20.87,20.86,20.87,105674.0,20.5912,20.5912,20.5813,20.5912,105674.0
2025-05-09 12:05:00,20.86,20.87,20.86,20.87,64060.0,20.5813,20.5912,20.5813,20.5912,64060.0
2025-05-09 12:10:00,20.87,20.87,20.86,20.87,212758.0,20.5912,20.5912,20.5813,20.5912,212758.0
2025-05-09 12:15:00,20.87,20.87,20.86,20.87,14511.0,20.5912,20.5912,20.5813,20.5912,14511.0
2025-05-09 12:20:00,20.87,20.87,20.86,20.87,9915.0,20.5912,20.5912,20.5813,20.5912,9915.0
2025-05-09 12:25:00,20.87,20.87,20.86,20.87,116077.0,20.5912,20.5912,20.5813,20.5912,116077.0
2025-05-09 12:30:00,20.87,20.87,20.86,20.87,8853.0,20.5912,20.5912,20.5813,20.5912,8853.0
2025-05-09 12:35:00,20.87,20.87,20.86,20.87,16877.0,20.5912,20.5912,20.5813,20.5912,16877.0
2025-05-09 12:40:00,20.87,20.87,20.86,20.87,1030248.0,20.5912,20.5912,20.5813,20.5912,1030248.0
2025-05-09 12:45:00,20.87,20.87,20.86,20.87,71923.0,20.5912,20.5912,20.5813,20.5912,71923.0
2025-05-09 12:50:00,20.87,20.87,20.86,20.87,5232.0,20.5912,20.5912,20.5813,20.5912,5232.0
2025-05-09 12:55:00,20.87,20.87,20.86,20.87,93236.0,20.5912,20.5912,20.5813,20.5912,93236.0
2025-05-09 13:00:00,20.87,20.87,20.86,20.87,46253.0,20.5912,20.5912,20.5813,20.5912,46253.0
2025-05-09 13:05:00,20.87,20.87,20.86,20.87,398872.0,20.5912,20.5912,20.5813,20.5912,398872.0
2025-05-09 13:10:00,20.87,20.88,20.86,20.88,86892.0,20.5912,20.601,20.5813,20.601,86892.0
2025-05-09 13:15:00,20.88,20.88,20.87,20.88,29012.0,20.601,20.601,20.5912,20.601,29012.0
2025-05-09 13:20:00,20.88,20.88,20.87,20.88,40668.0,20.601,20.601,20.5912,20.601,40668.0
2025-05-09 13:25:00,20.87,20.88,20.87,20.88,396226.0,20.5912,20.601,20.5912,20.601,396226.0
2025-05-09 13:30:00,20.88,20.88,20.87,20.87,155622.0,20.601,20.601,20.5912,20.5912,155622.0
2025-05-09 13:35:00,20.87,20.88,20.87,20.87,96588.0,20.5912,20.601,20.5912,20.5912,96588.0
2025-05-09 13:40:00,20.87,20.88,20.87,20.87,91881.0,20.5912,20.601,20.5912,20.5912,91881.0
2025-05-09 13:45:00,20.88,20.88,20.87,20.88,24220.0,20.601,20.601,20.5912,20.601,24220.0
2025-05-09 13:50:00,20.88,20.88,20.87,20.88,173590.0,20.601,20.601,20.5912,20.601,173590.0
2025-05-09 13:55:00,20.88,20.88,20.87,20.88,60406.0,20.601,20.601,20.5912,20.601,60406.0
2025-05-09 14:00:00,20.88,20.88,20.87,20.88,17414.0,20.601,20.601,20.5912,20.601,17414.0
2025-05-09 14:05:00,20.88,20.88,20.87,20.88,18514.0,20.601,20.601,20.5912,20.601,18514.0
2025-05-09 14:10:00,20.88,20.88,20.87,20.88,22606.0,20.601,20.601,20.5912,20.601,22606.0
2025-05-09 14:15:00,20.88,20.88,20.87,20.87,156223.0,20.601,20.601,20.5912,20.5912,156223.0
2025-05-09 14:20:00,20.88,20.88,20.87,20.88,553603.0,20.601,20.601,20.5912,20.601,553603.0
2025-05-09 14:25:00,20.88,20.88,20.87,20.88,61770.0,20.601,20.601,20.5912,20.601,61770.0
2025-05-09 14:30:00,20.88,20.88,20.87,20.88,11853.0,20.601,20.601,20.5912,20.601,11853.0
2025-05-09 14:35:00,20.88,20.88,20.87,20.88,100262.0,20.601,20.601,20.5912,20.601,100262.0
2025-05-09 14:40:00,20.87,20.88,20.87,20.88,27389.0,20.5912,20.601,20.5912,20.601,27389.0
2025-05-09 14:45:00,20.88,20.88,20.87,20.88,45420.0,20.601,20.601,20.5912,20.601,45420.0
2025-05-09 14:50:00,20.88,20.88,20.87,20.88,34939.0,20.601,20.601,20.5912,20.601,34939.0
2025-05-09 14:55:00,20.88,20.88,20.87,20.88,237842.0,20.601,20.601,20.5912,20.601,237842.0
2025-05-09 15:00:00,20.88,20.88,20.87,20.88,36116.0,20.601,20.601,20.5912,20.601,36116.0
2025-05-09 15:05:00,20.88,20.88,20.87,20.88,293383.0,20.601,20.601,20.5912,20.601,293383.0
2025-05-09 15:10:00,20.88,20.88,20.87,20.88,282908.0,20.601,20.601,20.5912,20.601,282908.0
2025-05-09 15:15:00,20.87,20.88,20.87,20.88,17008.0,20.5912,20.601,20.5912,20.601,17008.0
2025-05-09 15:20:00,20.88,20.88,20.87,20.88,45894.0,20.601,20.601,20.5912,20.601,45894.0
2025-05-09 15:25:00,20.88,20.88,20.87,20.88,27396.0,20.601,20.601,20.5912,20.601,27396.0
2025-05-09 15:30:00,20.88,20.88,20.87,20.88,24293.0,20.601,20.601,20.5912,20.601,24293.0
2025-05-09 15:35:00,20.88,20.88,20.87,20.88,42522.0,20.601,20.601,20.5912,20.601,42522.0
2025-05-09 15:40:00,20.88,20.88,20.87,20.87,164721.0,20.601,20.601,20.5912,20.5912,164721.0
2025-05-09 15:45:00,20.87,20.88,20.87,20.88,77769.0,20.5912,20.601,20.5912,20.601,77769.0
2025-05-09 15:50:00,20.87,20.88,20.87,20.88,210948.0,20.5912,20.601,20.5912,20.601,210948.0
2025-05-09 15:55:00,20.87,20.88,20.86,20.87,227992.0,20.5912,20.601,20.5813,20.5912,227992.0
2025-05-12 09:30:00,20.96,20.96,20.93,20.96,2008518.0,20.68,20.68,20.6504,20.68,2008518.0
2025-05-12 09:35:00,20.96,20.98,20.96,20.98,146543.0,20.68,20.6997,20.68,20.6997,146543.0
2025-05-12 09:40:00,20.98,20.98,20.96,20.96,55323.0,20.6997,20.6997,20.68,20.68,55323.0
2025-05-12 09:45:00,20.96,20.97,20.96,20.96,1699227.0,20.68,20.6898,20.68,20.68,1699227.0
2025-05-12 09:50:00,20.96,20.97,20.96,20.97,1285410.0,20.68,20.6898,20.68,20.6898,1285410.0
2025-05-12 09:55:00,20.97,20.97,20.96,20.97,293231.0,20.6898,20.6898,20.68,20.6898,293231.0
2025-05-12 10:00:00,20.97,20.97,20.96,20.96,442326.0,20.6898,20.6898,20.68,20.68,442326.0
2025-05-12 10:05:00,20.97,20.98,20.96,20.98,444488.0,20.6898,20.6997,20.68,20.6997,444488.0
2025-05-12 10:10:00,20.98,20.98,20.97,20.98,276150.0,20.6997,20.6997,20.6898,20.6997,276150.0
2025-05-12 10:15:00,20.98,20.98,20.97,20.98,84790.0,20.6997,20.6997,20.6898,20.6997,84790.0
2025-05-12 10:20:00,20.98,20.98,20.97,20.98,233037.0,20.6997,20.6997,20.6898,20.6997,233037.0
2025-05-12 10:25:00,20.98,20.98,20.96,20.97,275081.0,20.6997,20.6997,20.68,20.6898,275081.0
2025-05-12 10:30:00,20.96,20.97,20.96,20.96,79653.0,20.68,20.6898,20.68,20.68,79653.0
2025-05-12 10:35:00,20.96,20.97,20.96,20.96,19914.0,20.68,20.6898,20.68,20.68,19914.0
2025-05-12 10:40:00,20.97,20.97,20.96,20.96,25546.0,20.6898,20.6898,20.68,20.68,25546.0
2025-05-12 10:45:00,20.96,20.97,20.96,20.96,10494.0,20.68,20.6898,20.68,20.68,10494.0
2025-05-12 10:50:00,20.96,20.97,20.96,20.97,29202.0,20.68,20.6898,20.68,20.6898,29202.0
2025-05-12 10:55:00,20.96,20.97,20.96,20.96,20448.0,20.68,20.6898,20.68,20.68,20448.0
2025-05-12 11:00:00,20.96,20.97,20.96,20.97,42581.0,20.68,20.6898,20.68,20.6898,42581.0
2025-05-12 11:05:00,20.96,20.97,20.96,20.96,12204.0,20.68,20.6898,20.68,20.68,12204.0
2025-05-12 11:10:00,20.96,20.97,20.96,20.96,8539.0,20.68,20.6898,20.68,20.68,8539.0
2025-05-12 11:15:00,20.96,20.97,20.96,20.96,4488.0,20.68,20.6898,20.68,20.68,4488.0
2025-05-12 11:20:00,20.96,20.97,20.96,20.96,63362.0,20.68,20.6898,20.68,20.68,63362.0
2025-05-12 11:25:00,20.96,20.97,20.96,20.97,39588.0,20.68,20.6898,20.68,20.6898,39588.0
2025-05-12 11:30:00,20.96,20.97,20.96,20.96,59938.0,20.68,20.6898,20.68,20.68,59938.0
2025-05-12 11:35:00,20.97,20.97,20.96,20.97,35524.0,20.6898,20.6898,20.68,20.6898,35524.0
2025-05-12 11:40:00,20.97,20.97,20.96,20.97,681884.0,20.6898,20.6898,20.68,20.6898,681884.0
2025-05-12 11:45:00,20.96,20.97,20.96,20.97,33436.0,20.68,20.6898,20.68,20.6898,33436.0
2025-05-12 11:50:00,20.97,20.97,20.96,20.97,23118.0,20.6898,20.6898,20.68,20.6898,23118.0
2025-05-12 11:55:00,20.97,20.97,20.96,20.97,356278.0,20.6898,20.6898,20.68,20.6898,356278.0
2025-05-12 12:00:00,20.96,20.97,20.96,20.96,86734.0,20.68,20.6898,20.68,20.68,86734.0
2025-05-12 12:05:00,20.97,20.97,20.96,20.96,32407.0,20.6898,20.6898,20.68,20.68,32407.0
2025-05-12 12:10:00,20.96,20.97,20.96,20.97,50025.0,20.68,20.6898,20.68,20.6898,50025.0
2025-05-12 12:15:00,20.97,20.98,20.97,20.97,43028.0,20.6898,20.6997,20.6898,20.6898,43028.0
2025-05-12 12:20:00,20.97,20.98,20.97,20.98,22470.0,20.6898,20.6997,20.6898,20.6997,22470.0
2025-05-12 12:25:00,20.98,20.98,20.97,20.98,35689.0,20.6997,20.6997,20.6898,20.6997,35689.0
2025-05-12 12:30:00,20.98,20.98,20.97,20.98,123493.0,20.6997,20.6997,20.6898,20.6997,123493.0
2025-05-12 12:35:00,20.98,20.98,20.97,20.98,86102.0,20.6997,20.6997,20.6898,20.6997,86102.0
2025-05-12 12:40:00,20.98,20.98,20.97,20.97,324267.0,20.6997,20.6997,20.6898,20.6898,324267.0
2025-05-12 12:45:00,20.98,20.98,20.97,20.98,279384.0,20.6997,20.6997,20.6898,20.6997,279384.0
2025-05-12 12:50:00,20.98,20.98,20.97,20.98,44816.0,20.6997,20.6997,20.6898,20.6997,44816.0
2025-05-12 12:55:00,20.98,20.98,20.97,20.98,3952.0,20.6997,20.6997,20.6898,20.6997,3952.0
2025-05-12 13:00:00,20.97,20.98,20.97,20.98,44222.0,20.6898,20.6997,20.6898,20.6997,44222.0
2025-05-12 13:05:00,20.98,20.98,20.97,20.98,78300.0,20.6997,20.6997,20.6898,20.6997,78300.0
2025-05-12 13:10:00,20.98,20.98,20.97,20.98,319262.0,20.6997,20.6997,20.6898,20.6997,319262.0
2025-05-12 13:15:00,20.98,20.98,20.97,20.98,98683.0,20.6997,20.6997,20.6898,20.6997,98683.0
2025-05-12 13:20:00,20.98,20.98,20.97,20.98,601472.0,20.6997,20.6997,20.6898,20.6997,601472.0
2025-05-12 13:25:00,20.98,20.98,20.97,20.98,198014.0,20.6997,20.6997,20.6898,20.6997,198014.0
2025-05-12 13:30:00,20.97,20.98,20.97,20.98,86958.0,20.6898,20.6997,20.6898,20.6997,86958.0
2025-05-12 13:35:00,20.98,20.98,20.96,20.97,232537.0,20.6997,20.6997,20.68,20.6898,232537.0
2025-05-12 13:40:00,20.96,20.97,20.96,20.96,730257.0,20.68,20.6898,20.68,20.68,730257.0
2025-05-12 13:45:00,20.97,20.97,20.96,20.96,14718.0,20.6898,20.6898,20.68,20.68,14718.0
2025-05-12 13:50:00,20.96,20.97,20.96,20.96,19804.0,20.68,20.6898,20.68,20.68,19804.0
2025-05-12 13:55:00,20.97,20.97,20.96,20.96,15897.0,20.6898,20.6898,20.68,20.68,15897.0
2025-05-12 14:00:00,20.96,20.97,20.96,20.97,13283.0,20.68,20.6898,20.68,20.6898,13283.0
2025-05-12 14:05:00,20.97,20.97,20.96,20.97,20564.0,20.6898,20.6898,20.68,20.6898,20564.0
2025-05-12 14:10:00,20.96,20.97,20.96,20.96,275310.0,20.68,20.6898,20.68,20.68,275310.0
2025-05-12 14:15:00,20.97,20.97,20.96,20.96,15300.0,20.6898,20.6898,20.68,20.68,15300.0
2025-05-12 14:20:00,20.97,20.97,20.96,20.96,53189.0,20.6898,20.6898,20.68,20.68,53189.0
2025-05-12 14:25:00,20.97,20.97,20.96,20.97,47545.0,20.6898,20.6898,20.68,20.6898,47545.0
2025-05-12 14:30:00,20.97,20.97,20.96,20.97,45669.0,20.6898,20.6898,20.68,20.6898,45669.0
2025-05-12 14:35:00,20.97,20.97,20.96,20.97,53235.0,20.6898,20.6898,20.68,20.6898,53235.0
2025-05-12 14:40:00,20.96,20.97,20.96,20.97,88814.0,20.68,20.6898,20.68,20.6898,88814.0
2025-05-12 14:45:00,20.97,20.97,20.96,20.97,860370.0,20.6898,20.6898,20.68,20.6898,860370.0
2025-05-12 14:50:00,20.97,20.97,20.96,20.97,47899.0,20.6898,20.6898,20.68,20.6898,47899.0
2025-05-12 14:55:00,20.97,20.97,20.96,20.97,34065.0,20.6898,20.6898,20.68,20.6898,34065.0
2025-05-12 15:00:00,20.97,20.97,20.96,20.97,16318.0,20.6898,20.6898,20.68,20.6898,16318.0
2025-05-12 15:05:00,20.97,20.97,20.96,20.97,7183.0,20.6898,20.6898,20.68,20.6898,7183.0
2025-05-12 15:10:00,20.97,20.97,20.96,20.97,24927.0,20.6898,20.6898,20.68,20.6898,24927.0
2025-05-12 15:15:00,20.97,20.97,20.96,20.97,29476.0,20.6898,20.6898,20.68,20.6898,29476.0
2025-05-12 15:20:00,20.97,20.97,20.96,20.96,22472.0,20.6898,20.6898,20.68,20.68,22472.0
2025-05-12 15:25:00,20.97,20.97,20.96,20.96,303209.0,20.6898,20.6898,20.68,20.68,303209.0
2025-05-12 15:30:00,20.96,20.98,20.96,20.98,442036.0,20.68,20.6997,20.68,20.6997,442036.0
2025-05-12 15:35:00,20.98,20.98,20.97,20.98,767380.0,20.6997,20.6997,20.6898,20.6997,767380.0
2025-05-12 15:40:00,20.98,20.99,20.97,20.98,503233.0,20.6997,20.7095,20.6898,20.6997,503233.0
2025-05-12 15:45:00,20.98,20.99,20.98,20.99,93358.0,20.6997,20.7095,20.6997,20.7095,93358.0
2025-05-12 15:50:00,20.98,20.99,20.98,20.98,190527.0,20.6997,20.7095,20.6997,20.6997,190527.0
2025-05-12 15:55:00,20.98,21.0,20.98,20.99,929774.0,20.6997,20.7194,20.6997,20.7095,929774.0
2025-05-13 09:30:00,20.98,21.0,20.97,20.98,241179.0,20.6997,20.7194,20.6898,20.6997,241179.0
2025-05-13 09:35:00,20.98,20.98,20.97,20.98,30971.0,20.6997,20.6997,20.6898,20.6997,30971.0
2025-05-13 09:40:00,20.98,20.98,20.97,20.98,32058.0,20.6997,20.6997,20.6898,20.6997,32058.0
2025-05-13 09:45:00,20.98,20.98,20.97,20.98,5775.0,20.6997,20.6997,20.6898,20.6997,5775.0
2025-05-13 09:50:00,20.98,20.98,20.97,20.98,133666.0,20.6997,20.6997,20.6898,20.6997,133666.0
2025-05-13 09:55:00,20.98,20.98,20.97,20.97,85532.0,20.6997,20.6997,20.6898,20.6898,85532.0
2025-05-13 10:00:00,20.98,20.98,20.97,20.98,127796.0,20.6997,20.6997,20.6898,20.6997,127796.0
2025-05-13 10:05:00,20.98,20.98,20.97,20.98,17682.0,20.6997,20.6997,20.6898,20.6997,17682.0
2025-05-13 10:10:00,20.98,20.98,20.97,20.98,7963.0,20.6997,20.6997,20.6898,20.6997,7963.0
2025-05-13 10:15:00,20.98,20.99,20.97,20.98,280938.0,20.6997,20.7095,20.6898,20.6997,280938.0
2025-05-13 10:20:00,20.99,20.99,20.97,20.98,85926.0,20.7095,20.7095,20.6898,20.6997,85926.0
2025-05-13 10:25:00,20.98,20.98,20.97,20.97,52081.0,20.6997,20.6997,20.6898,20.6898,52081.0
2025-05-13 10:30:00,20.98,20.98,20.97,20.98,19743.0,20.6997,20.6997,20.6898,20.6997,19743.0
2025-05-13 10:35:00,20.98,20.98,20.97,20.98,55149.0,20.6997,20.6997,20.6898,20.6997,55149.0
2025-05-13 10:40:00,20.98,20.98,20.97,20.98,37533.0,20.6997,20.6997,20.6898,20.6997,37533.0
2025-05-13 10:45:00,20.97,20.98,20.97,20.98,26212.0,20.6898,20.6997,20.6898,20.6997,26212.0
2025-05-13 10:50:00,20.97,20.98,20.97,20.98,192633.0,20.6898,20.6997,20.6898,20.6997,192633.0
2025-05-13 10:55:00,20.98,20.98,20.97,20.97,78857.0,20.6997,20.6997,20.6898,20.6898,78857.0
2025-05-13 11:00:00,20.98,20.98,20.97,20.98,34937.0,20.6997,20.6997,20.6898,20.6997,34937.0
2025-05-13 11:05:00,20.97,20.98,20.96,20.96,509409.0,20.6898,20.6997,20.68,20.68,509409.0
2025-05-13 11:10:00,20.96,20.97,20.96,20.97,10560.0,20.68,20.6898,20.68,20.6898,10560.0
2025-05-13 11:15:00,20.97,20.97,20.96,20.96,31401.0,20.6898,20.6898,20.68,20.68,31401.0
2025-05-13 11:20:00,20.97,20.97,20.96,20.96,96806.0,20.6898,20.6898,20.68,20.68,96806.0
2025-05-13 11:25:00,20.96,20.97,20.96,20.97,209807.0,20.68,20.6898,20.68,20.6898,209807.0
2025-05-13 11:30:00,20.97,20.97,20.96,20.97,248817.0,20.6898,20.6898,20.68,20.6898,248817.0
2025-05-13 11:35:00,20.97,20.98,20.96,20.97,907209.0,20.6898,20.6997,20.68,20.6898,907209.0
2025-05-13 11:40:00,20.97,20.98,20.96,20.97,57799.0,20.6898,20.6997,20.68,20.6898,57799.0
2025-05-13 11:45:00,20.96,20.97,20.96,20.96,45617.0,20.68,20.6898,20.68,20.68,45617.0
2025-05-13 11:50:00,20.96,20.97,20.96,20.97,555189.0,20.68,20.6898,20.68,20.6898,555189.0
2025-05-13 11:55:00,20.97,20.97,20.96,20.96,416220.0,20.6898,20.6898,20.68,20.68,416220.0
2025-05-13 12:00:00,20.96,20.98,20.96,20.98,1030989.0,20.68,20.6997,20.68,20.6997,1030989.0
2025-05-13 12:05:00,20.98,20.98,20.97,20.97,1212453.0,20.6997,20.6997,20.6898,20.6898,1212453.0
2025-05-13 12:10:00,20.98,20.98,20.97,20.98,38752.0,20.6997,20.6997,20.6898,20.6997,38752.0
2025-05-13 12:15:00,20.98,20.98,20.96,20.96,336714.0,20.6997,20.6997,20.68,20.68,336714.0
2025-05-13 12:20:00,20.96,20.97,20.96,20.96,46586.0,20.68,20.6898,20.68,20.68,46586.0
2025-05-13 12:25:00,20.96,20.97,20.96,20.97,26520.0,20.68,20.6898,20.68,20.6898,26520.0
2025-05-13 12:30:00,20.97,20.97,20.96,20.96,32901.0,20.6898,20.6898,20.68,20.68,32901.0
2025-05-13 12:35:00,20.97,20.97,20.96,20.97,30704.0,20.6898,20.6898,20.68,20.6898,30704.0
2025-05-13 12:40:00,20.97,20.97,20.96,20.97,62298.0,20.6898,20.6898,20.68,20.6898,62298.0
2025-05-13 12:45:00,20.97,20.98,20.96,20.98,159203.0,20.6898,20.6997,20.68,20.6997,159203.0
2025-05-13 12:50:00,20.98,20.98,20.97,20.98,180232.0,20.6997,20.6997,20.6898,20.6997,180232.0
2025-05-13 12:55:00,20.98,20.98,20.97,20.98,122916.0,20.6997,20.6997,20.6898,20.6997,122916.0
2025-05-13 13:00:00,20.98,20.98,20.97,20.98,192862.0,20.6997,20.6997,20.6898,20.6997,192862.0
2025-05-13 13:05:00,20.98,20.98,20.97,20.98,156114.0,20.6997,20.6997,20.6898,20.6997,156114.0
2025-05-13 13:10:00,20.98,20.98,20.97,20.98,170755.0,20.6997,20.6997,20.6898,20.6997,170755.0
2025-05-13 13:15:00,20.98,20.99,20.97,20.98,689545.0,20.6997,20.7095,20.6898,20.6997,689545.0
2025-05-13 13:20:00,20.98,20.99,20.98,20.98,168345.0,20.6997,20.7095,20.6997,20.6997,168345.0
2025-05-13 13:25:00,20.98,20.99,20.98,20.98,470465.0,20.6997,20.7095,20.6997,20.6997,470465.0
2025-05-13 13:30:00,20.98,20.99,20.98,20.99,209234.0,20.6997,20.7095,20.6997,20.7095,209234.0
2025-05-13 13:35:00,20.99,20.99,20.98,20.99,197052.0,20.7095,20.7095,20.6997,20.7095,197052.0
2025-05-13 13:40:00,20.99,20.99,20.98,20.99,211070.0,20.7095,20.7095,20.6997,20.7095,211070.0
2025-05-13 13:45:00,20.99,20.99,20.98,20.98,348106.0,20.7095,20.7095,20.6997,20.6997,348106.0
2025-05-13 13:50:00,20.98,20.99,20.98,20.99,171646.0,20.6997,20.7095,20.6997,20.7095,171646.0
2025-05-13 13:55:00,20.99,20.99,20.98,20.99,207212.0,20.7095,20.7095,20.6997,20.7095,207212.0
2025-05-13 14:00:00,20.99,20.99,20.98,20.98,19512.0,20.7095,20.7095,20.6997,20.6997,19512.0
2025-05-13 14:05:00,20.99,20.99,20.98,20.99,19348.0,20.7095,20.7095,20.6997,20.7095,19348.0
2025-05-13 14:10:00,20.99,20.99,20.98,20.99,124859.0,20.7095,20.7095,20.6997,20.7095,124859.0
2025-05-13 14:15:00,20.99,20.99,20.98,20.98,12267.0,20.7095,20.7095,20.6997,20.6997,12267.0
2025-05-13 14:20:00,20.99,20.99,20.98,20.98,25397.0,20.7095,20.7095,20.6997,20.6997,25397.0
2025-05-13 14:25:00,20.98,20.99,20.98,20.99,26021.0,20.6997,20.7095,20.6997,20.7095,26021.0
2025-05-13 14:30:00,20.99,20.99,20.98,20.99,24860.0,20.7095,20.7095,20.6997,20.7095,24860.0
2025-05-13 14:35:00,20.99,20.99,20.98,20.99,20940.0,20.7095,20.7095,20.6997,20.7095,20940.0
2025-05-13 14:40:00,20.99,20.99,20.98,20.99,21979.0,20.7095,20.7095,20.6997,20.7095,21979.0
2025-05-13 14:45:00,20.98,20.99,20.98,20.99,40320.0,20.6997,20.7095,20.6997,20.7095,40320.0
2025-05-13 14:50:00,20.99,20.99,20.98,20.99,11027.0,20.7095,20.7095,20.6997,20.7095,11027.0
2025-05-13 14:55:00,20.99,20.99,20.98,20.98,130180.0,20.7095,20.7095,20.6997,20.6997,130180.0
2025-05-13 15:00:00,20.99,20.99,20.98,20.98,45622.0,20.7095,20.7095,20.6997,20.6997,45622.0
2025-05-13 15:05:00,20.99,20.99,20.98,20.98,16474.0,20.7095,20.7095,20.6997,20.6997,16474.0
2025-05-13 15:10:00,20.98,20.99,20.98,20.98,28967.0,20.6997,20.7095,20.6997,20.6997,28967.0
2025-05-13 15:15:00,20.99,20.99,20.98,20.98,23668.0,20.7095,20.7095,20.6997,20.6997,23668.0
2025-05-13 15:20:00,20.98,20.99,20.98,20.98,43092.0,20.6997,20.7095,20.6997,20.6997,43092.0
2025-05-13 15:25:00,20.98,20.99,20.98,20.98,297558.0,20.6997,20.7095,20.6997,20.6997,297558.0
2025-05-13 15:30:00,20.99,20.99,20.98,20.99,32230.0,20.7095,20.7095,20.6997,20.7095,32230.0
2025-05-13 15:35:00,20.98,20.99,20.98,20.98,41140.0,20.6997,20.7095,20.6997,20.6997,41140.0
2025-05-13 15:40:00,20.99,20.99,20.98,20.98,138611.0,20.7095,20.7095,20.6997,20.6997,138611.0
2025-05-13 15:45:00,20.98,20.99,20.98,20.98,701869.0,20.6997,20.7095,20.6997,20.6997,701869.0
2025-05-13 15:50:00,20.98,20.99,20.98,20.98,178729.0,20.6997,20.7095,20.6997,20.6997,178729.0
2025-05-13 15:55:00,20.98,20.99,20.97,20.98,581832.0,20.6997,20.7095,20.6898,20.6997,581832.0
2025-05-14 09:30:00,20.98,20.98,20.97,20.98,70106.0,20.6997,20.6997,20.6898,20.6997,70106.0
2025-05-14 09:35:00,20.98,20.99,20.97,20.98,1463434.0,20.6997,20.7095,20.6898,20.6997,1463434.0
2025-05-14 09:40:00,20.98,20.99,20.98,20.98,30699.0,20.6997,20.7095,20.6997,20.6997,30699.0
2025-05-14 09:45:00,20.98,20.99,20.97,20.98,1109713.0,20.6997,20.7095,20.6898,20.6997,1109713.0
2025-05-14 09:50:00,20.98,20.98,20.97,20.98,17869.0,20.6997,20.6997,20.6898,20.6997,17869.0
2025-05-14 09:55:00,20.98,20.98,20.97,20.98,74785.0,20.6997,20.6997,20.6898,20.6997,74785.0
2025-05-14 10:00:00,20.98,20.98,20.97,20.98,12526.0,20.6997,20.6997,20.6898,20.6997,12526.0
2025-05-14 10:05:00,20.98,20.98,20.97,20.98,29113.0,20.6997,20.6997,20.6898,20.6997,29113.0
2025-05-14 10:10:00,20.98,20.98,20.97,20.98,6898.0,20.6997,20.6997,20.6898,20.6997,6898.0
2025-05-14 10:15:00,20.98,20.98,20.97,20.98,11016.0,20.6997,20.6997,20.6898,20.6997,11016.0
2025-05-14 10:20:00,20.98,20.98,20.97,20.98,25497.0,20.6997,20.6997,20.6898,20.6997,25497.0
2025-05-14 10:25:00,20.98,20.98,20.97,20.98,2131.0,20.6997,20.6997,20.6898,20.6997,2131.0
2025-05-14 10:30:00,20.98,20.98,20.97,20.98,2939.0,20.6997,20.6997,20.6898,20.6997,2939.0
2025-05-14 10:35:00,20.97,20.98,20.97,20.98,2882.0,20.6898,20.6997,20.6898,20.6997,2882.0
2025-05-14 10:40:00,20.98,20.98,20.97,20.97,10532.0,20.6997,20.6997,20.6898,20.6898,10532.0
2025-05-14 10:45:00,20.98,20.98,20.97,20.98,318695.0,20.6997,20.6997,20.6898,20.6997,318695.0
2025-05-14 10:50:00,20.97,20.98,20.97,20.98,9453.0,20.6898,20.6997,20.6898,20.6997,9453.0
2025-05-14 10:55:00,20.97,20.98,20.97,20.97,15369.0,20.6898,20.6997,20.6898,20.6898,15369.0
2025-05-14 11:00:00,20.97,20.98,20.97,20.98,4654.0,20.6898,20.6997,20.6898,20.6997,4654.0
2025-05-14 11:05:00,20.97,20.98,20.97,20.98,1863.0,20.6898,20.6997,20.6898,20.6997,1863.0
2025-05-14 11:10:00,20.98,20.98,20.97,20.97,11241.0,20.6997,20.6997,20.6898,20.6898,11241.0
2025-05-14 11:15:00,20.98,20.98,20.97,20.97,17305.0,20.6997,20.6997,20.6898,20.6898,17305.0
2025-05-14 11:20:00,20.97,20.98,20.97,20.98,84832.0,20.6898,20.6997,20.6898,20.6997,84832.0
2025-05-14 11:25:00,20.98,20.98,20.97,20.98,42266.0,20.6997,20.6997,20.6898,20.6997,42266.0
2025-05-14 11:30:00,20.98,20.98,20.97,20.97,31871.0,20.6997,20.6997,20.6898,20.6898,31871.0
2025-05-14 11:35:00,20.98,20.98,20.97,20.98,288500.0,20.6997,20.6997,20.6898,20.6997,288500.0
2025-05-14 11:40:00,20.98,20.98,20.97,20.98,68823.0,20.6997,20.6997,20.6898,20.6997,68823.0
2025-05-14 11:45:00,20.98,20.98,20.97,20.98,158000.0,20.6997,20.6997,20.6898,20.6997,158000.0
2025-05-14 11:50:00,20.98,20.98,20.97,20.98,12839.0,20.6997,20.6997,20.6898,20.6997,12839.0
2025-05-14 11:55:00,20.98,20.98,20.97,20.98,166642.0,20.6997,20.6997,20.6898,20.6997,166642.0
2025-05-14 12:00:00,20.98,20.98,20.97,20.98,153703.0,20.6997,20.6997,20.6898,20.6997,153703.0
2025-05-14 12:05:00,20.98,20.98,20.97,20.98,195066.0,20.6997,20.6997,20.6898,20.6997,195066.0
2025-05-14 12:10:00,20.98,20.98,20.97,20.98,267324.0,20.6997,20.6997,20.6898,20.6997,267324.0
2025-05-14 12:15:00,20.98,20.98,20.97,20.98,192276.0,20.6997,20.6997,20.6898,20.6997,192276.0
2025-05-14 12:20:00,20.98,20.98,20.97,20.98,57574.0,20.6997,20.6997,20.6898,20.6997,57574.0
2025-05-14 12:25:00,20.98,20.98,20.97,20.98,44572.0,20.6997,20.6997,20.6898,20.6997,44572.0
2025-05-14 12:30:00,20.98,20.98,20.97,20.97,71643.0,20.6997,20.6997,20.6898,20.6898,71643.0
2025-05-14 12:35:00,20.98,20.98,20.97,20.98,156203.0,20.6997,20.6997,20.6898,20.6997,156203.0
2025-05-14 12:40:00,20.98,20.98,20.97,20.98,1171456.0,20.6997,20.6997,20.6898,20.6997,1171456.0
2025-05-14 12:45:00,20.98,20.98,20.97,20.98,55015.0,20.6997,20.6997,20.6898,20.6997,55015.0
2025-05-14 12:50:00,20.98,20.98,20.97,20.98,105217.0,20.6997,20.6997,20.6898,20.6997,105217.0
2025-05-14 12:55:00,20.98,20.98,20.97,20.98,66457.0,20.6997,20.6997,20.6898,20.6997,66457.0
2025-05-14 13:00:00,20.98,20.98,20.97,20.98,18705.0,20.6997,20.6997,20.6898,20.6997,18705.0
2025-05-14 13:05:00,20.97,20.98,20.97,20.98,18037.0,20.6898,20.6997,20.6898,20.6997,18037.0
2025-05-14 13:10:00,20.98,20.98,20.97,20.98,28910.0,20.6997,20.6997,20.6898,20.6997,28910.0
2025-05-14 13:15:00,20.98,20.98,20.97,20.97,18097.0,20.6997,20.6997,20.6898,20.6898,18097.0
2025-05-14 13:20:00,20.98,20.98,20.96,20.97,362298.0,20.6997,20.6997,20.68,20.6898,362298.0
2025-05-14 13:25:00,20.97,20.98,20.96,20.97,675117.0,20.6898,20.6997,20.68,20.6898,675117.0
2025-05-14 13:30:00,20.97,20.98,20.97,20.98,39807.0,20.6898,20.6997,20.6898,20.6997,39807.0
2025-05-14 13:35:00,20.98,20.98,20.97,20.98,30091.0,20.6997,20.6997,20.6898,20.6997,30091.0
2025-05-14 13:40:00,20.98,20.98,20.97,20.98,5018.0,20.6997,20.6997,20.6898,20.6997,5018.0
2025-05-14 13:45:00,20.98,20.98,20.97,20.98,264429.0,20.6997,20.6997,20.6898,20.6997,264429.0
2025-05-14 13:50:00,20.98,20.98,20.97,20.98,49596.0,20.6997,20.6997,20.6898,20.6997,49596.0
2025-05-14 13:55:00,20.98,20.98,20.97,20.98,46513.0,20.6997,20.6997,20.6898,20.6997,46513.0
2025-05-14 14:00:00,20.97,20.98,20.97,20.98,38715.0,20.6898,20.6997,20.6898,20.6997,38715.0
2025-05-14 14:05:00,20.97,20.98,20.97,20.98,90203.0,20.6898,20.6997,20.6898,20.6997,90203.0
2025-05-14 14:10:00,20.98,20.98,20.97,20.98,62397.0,20.6997,20.6997,20.6898,20.6997,62397.0
2025-05-14 14:15:00,20.98,20.98,20.97,20.98,22854.0,20.6997,20.6997,20.6898,20.6997,22854.0
2025-05-14 14:20:00,20.98,20.98,20.97,20.98,117263.0,20.6997,20.6997,20.6898,20.6997,117263.0
2025-05-14 14:25:00,20.98,20.98,20.97,20.98,32359.0,20.6997,20.6997,20.6898,20.6997,32359.0
2025-05-14 14:30:00,20.98,20.98,20.97,20.98,21628.0,20.6997,20.6997,20.6898,20.6997,21628.0
2025-05-14 14:35:00,20.97,20.98,20.97,20.98,14787.0,20.6898,20.6997,20.6898,20.6997,14787.0
2025-05-14 14:40:00,20.98,20.98,20.97,20.98,75124.0,20.6997,20.6997,20.6898,20.6997,75124.0
2025-05-14 14:45:00,20.98,20.98,20.97,20.98,26696.0,20.6997,20.6997,20.6898,20.6997,26696.0
2025-05-14 14:50:00,20.98,20.98,20.97,20.97,11223.0,20.6997,20.6997,20.6898,20.6898,11223.0
2025-05-14 14:55:00,20.97,20.98,20.97,20.98,323918.0,20.6898,20.6997,20.6898,20.6997,323918.0
2025-05-14 15:00:00,20.98,20.99,20.97,20.98,982442.0,20.6997,20.7095,20.6898,20.6997,982442.0
2025-05-14 15:05:00,20.98,20.98,20.97,20.98,53070.0,20.6997,20.6997,20.6898,20.6997,53070.0
2025-05-14 15:10:00,20.98,20.98,20.97,20.98,120947.0,20.6997,20.6997,20.6898,20.6997,120947.0
2025-05-14 15:15:00,20.98,20.99,20.97,20.98,1411792.0,20.6997,20.7095,20.6898,20.6997,1411792.0
2025-05-14 15:20:00,20.98,20.98,20.97,20.97,236814.0,20.6997,20.6997,20.6898,20.6898,236814.0
2025-05-14 15:25:00,20.98,20.98,20.97,20.98,178135.0,20.6997,20.6997,20.6898,20.6997,178135.0
2025-05-14 15:30:00,20.98,20.98,20.97,20.98,68277.0,20.6997,20.6997,20.6898,20.6997,68277.0
2025-05-14 15:35:00,20.98,20.99,20.97,20.98,1404074.0,20.6997,20.7095,20.6898,20.6997,1404074.0
2025-05-14 15:40:00,20.98,20.98,20.97,20.98,611899.0,20.6997,20.6997,20.6898,20.6997,611899.0
2025-05-14 15:45:00,20.98,20.99,20.97,20.98,310791.0,20.6997,20.7095,20.6898,20.6997,310791.0
2025-05-14 15:50:00,20.98,20.99,20.98,20.99,329540.0,20.6997,20.7095,20.6997,20.7095,329540.0
2025-05-14 15:55:00,20.99,20.99,20.97,20.99,3843490.0,20.7095,20.7095,20.6898,20.7095,3843490.0
2025-05-15 09:30:00,20.99,20.99,20.98,20.99,24301.0,20.7095,20.7095,20.6997,20.7095,24301.0
2025-05-15 09:35:00,20.98,20.99,20.98,20.99,2746.0,20.6997,20.7095,20.6997,20.7095,2746.0
2025-05-15 09:40:00,20.99,20.99,20.98,20.98,2677.0,20.7095,20.7095,20.6997,20.6997,2677.0
2025-05-15 09:45:00,20.99,20.99,20.98,20.98,259819.0,20.7095,20.7095,20.6997,20.6997,259819.0
2025-05-15 09:50:00,20.98,20.99,20.98,20.99,12865.0,20.6997,20.7095,20.6997,20.7095,12865.0
2025-05-15 09:55:00,20.98,20.99,20.98,20.98,311645.0,20.6997,20.7095,20.6997,20.6997,311645.0
2025-05-15 10:00:00,20.98,20.99,20.98,20.98,118876.0,20.6997,20.7095,20.6997,20.6997,118876.0
2025-05-15 10:05:00,20.98,20.99,20.98,20.99,13593.0,20.6997,20.7095,20.6997,20.7095,13593.0
2025-05-15 10:10:00,20.99,20.99,20.98,20.99,10976.0,20.7095,20.7095,20.6997,20.7095,10976.0
2025-05-15 10:15:00,20.98,20.99,20.98,20.99,440255.0,20.6997,20.7095,20.6997,20.7095,440255.0
2025-05-15 10:20:00,20.99,20.99,20.98,20.98,10783.0,20.7095,20.7095,20.6997,20.6997,10783.0
2025-05-15 10:25:00,20.99,20.99,20.98,20.98,36084.0,20.7095,20.7095,20.6997,20.6997,36084.0
2025-05-15 10:30:00,20.99,20.99,20.98,20.99,259692.0,20.7095,20.7095,20.6997,20.7095,259692.0
2025-05-15 10:35:00,20.98,20.99,20.98,20.98,111988.0,20.6997,20.7095,20.6997,20.6997,111988.0
2025-05-15 10:40:00,20.98,20.99,20.98,20.98,22567.0,20.6997,20.7095,20.6997,20.6997,22567.0
2025-05-15 10:45:00,20.98,20.99,20.98,20.98,41734.0,20.6997,20.7095,20.6997,20.6997,41734.0
2025-05-15 10:50:00,20.98,20.99,20.98,20.98,69983.0,20.6997,20.7095,20.6997,20.6997,69983.0
2025-05-15 10:55:00,20.99,20.99,20.98,20.99,136376.0,20.7095,20.7095,20.6997,20.7095,136376.0
2025-05-15 11:00:00,20.98,20.99,20.98,20.99,55310.0,20.6997,20.7095,20.6997,20.7095,55310.0
2025-05-15 11:05:00,20.99,21.0,20.98,20.99,673914.0,20.7095,20.7194,20.6997,20.7095,673914.0
2025-05-15 11:10:00,20.99,20.99,20.98,20.99,8233.0,20.7095,20.7095,20.6997,20.7095,8233.0
2025-05-15 11:15:00,20.98,20.99,20.98,20.98,34078.0,20.6997,20.7095,20.6997,20.6997,34078.0
2025-05-15 11:20:00,20.98,20.99,20.98,20.99,35484.0,20.6997,20.7095,20.6997,20.7095,35484.0
2025-05-15 11:25:00,20.99,20.99,20.98,20.99,22902.0,20.7095,20.7095,20.6997,20.7095,22902.0
2025-05-15 11:30:00,20.99,20.99,20.98,20.99,30114.0,20.7095,20.7095,20.6997,20.7095,30114.0
2025-05-15 11:35:00,20.99,20.99,20.98,20.98,56741.0,20.7095,20.7095,20.6997,20.6997,56741.0
2025-05-15 11:40:00,20.99,20.99,20.98,20.99,99616.0,20.7095,20.7095,20.6997,20.7095,99616.0
2025-05-15 11:45:00,20.99,20.99,20.98,20.99,281718.0,20.7095,20.7095,20.6997,20.7095,281718.0
2025-05-15 11:50:00,20.99,20.99,20.98,20.99,58987.0,20.7095,20.7095,20.6997,20.7095,58987.0
2025-05-15 11:55:00,20.99,20.99,20.98,20.99,283777.0,20.7095,20.7095,20.6997,20.7095,283777.0
2025-05-15 12:00:00,20.99,21.0,20.98,20.99,1408645.0,20.7095,20.7194,20.6997,20.7095,1408645.0
2025-05-15 12:05:00,20.99,20.99,20.98,20.99,11250.0,20.7095,20.7095,20.6997,20.7095,11250.0
2025-05-15 12:10:00,20.99,20.99,20.98,20.99,64947.0,20.7095,20.7095,20.6997,20.7095,64947.0
2025-05-15 12:15:00,20.99,20.99,20.98,20.99,36097.0,20.7095,20.7095,20.6997,20.7095,36097.0
2025-05-15 12:20:00,20.99,20.99,20.98,20.99,35417.0,20.7095,20.7095,20.6997,20.7095,35417.0
2025-05-15 12:25:00,20.99,20.99,20.98,20.98,29456.0,20.7095,20.7095,20.6997,20.6997,29456.0
2025-05-15 12:30:00,20.99,20.99,20.98,20.99,56738.0,20.7095,20.7095,20.6997,20.7095,56738.0
2025-05-15 12:35:00,20.99,20.99,20.98,20.99,24402.0,20.7095,20.7095,20.6997,20.7095,24402.0
2025-05-15 12:40:00,20.99,20.99,20.98,20.98,1015139.0,20.7095,20.7095,20.6997,20.6997,1015139.0
2025-05-15 12:45:00,20.99,20.99,20.98,20.99,21598.0,20.7095,20.7095,20.6997,20.7095,21598.0
2025-05-15 12:50:00,20.99,20.99,20.98,20.99,43557.0,20.7095,20.7095,20.6997,20.7095,43557.0
2025-05-15 12:55:00,20.98,20.99,20.98,20.99,34655.0,20.6997,20.7095,20.6997,20.7095,34655.0
2025-05-15 13:00:00,20.99,20.99,20.98,20.99,53002.0,20.7095,20.7095,20.6997,20.7095,53002.0
2025-05-15 13:05:00,20.99,20.99,20.98,20.99,254037.0,20.7095,20.7095,20.6997,20.7095,254037.0
2025-05-15 13:10:00,20.99,21.0,20.98,21.0,267649.0,20.7095,20.7194,20.6997,20.7194,267649.0
2025-05-15 13:15:00,20.99,21.0,20.99,21.0,143255.0,20.7095,20.7194,20.7095,20.7194,143255.0
2025-05-15 13:20:00,21.0,21.0,20.99,21.0,18996.0,20.7194,20.7194,20.7095,20.7194,18996.0
2025-05-15 13:25:00,21.0,21.0,20.99,20.99,490869.0,20.7194,20.7194,20.7095,20.7095,490869.0
2025-05-15 13:30:00,21.0,21.0,20.99,21.0,4115.0,20.7194,20.7194,20.7095,20.7194,4115.0
2025-05-15 13:35:00,21.0,21.0,20.99,21.0,34891.0,20.7194,20.7194,20.7095,20.7194,34891.0
2025-05-15 13:40:00,21.0,21.0,20.99,21.0,15138.0,20.7194,20.7194,20.7095,20.7194,15138.0
2025-05-15 13:45:00,21.0,21.0,20.99,21.0,4208.0,20.7194,20.7194,20.7095,20.7194,4208.0
2025-05-15 13:50:00,21.0,21.0,20.99,21.0,20848.0,20.7194,20.7194,20.7095,20.7194,20848.0
2025-05-15 13:55:00,21.0,21.0,20.99,21.0,225489.0,20.7194,20.7194,20.7095,20.7194,225489.0
2025-05-15 14:00:00,21.0,21.0,20.99,21.0,9074.0,20.7194,20.7194,20.7095,20.7194,9074.0
2025-05-15 14:05:00,21.0,21.0,20.99,21.0,36919.0,20.7194,20.7194,20.7095,20.7194,36919.0
2025-05-15 14:10:00,21.0,21.0,20.99,21.0,3572.0,20.7194,20.7194,20.7095,20.7194,3572.0
2025-05-15 14:15:00,21.0,21.0,20.99,21.0,314976.0,20.7194,20.7194,20.7095,20.7194,314976.0
2025-05-15 14:20:00,21.0,21.0,20.98,20.98,409069.0,20.7194,20.7194,20.6997,20.6997,409069.0
2025-05-15 14:25:00,20.98,20.99,20.98,20.99,70201.0,20.6997,20.7095,20.6997,20.7095,70201.0
2025-05-15 14:30:00,20.99,20.99,20.98,20.99,68524.0,20.7095,20.7095,20.6997,20.7095,68524.0
2025-05-15 14:35:00,20.99,20.99,20.98,20.99,109456.0,20.7095,20.7095,20.6997,20.7095,109456.0
2025-05-15 14:40:00,20.99,20.99,20.98,20.98,162932.0,20.7095,20.7095,20.6997,20.6997,162932.0
2025-05-15 14:45:00,20.99,20.99,20.98,20.99,141334.0,20.7095,20.7095,20.6997,20.7095,141334.0
2025-05-15 14:50:00,20.99,20.99,20.98,20.99,163766.0,20.7095,20.7095,20.6997,20.7095,163766.0
2025-05-15 14:55:00,20.99,20.99,20.98,20.99,137537.0,20.7095,20.7095,20.6997,20.7095,137537.0
2025-05-15 15:00:00,20.99,20.99,20.98,20.99,145272.0,20.7095,20.7095,20.6997,20.7095,145272.0
2025-05-15 15:05:00,20.99,20.99,20.98,20.99,58144.0,20.7095,20.7095,20.6997,20.7095,58144.0
2025-05-15 15:10:00,20.99,20.99,20.98,20.99,63199.0,20.7095,20.7095,20.6997,20.7095,63199.0
2025-05-15 15:15:00,20.98,20.99,20.98,20.99,99442.0,20.6997,20.7095,20.6997,20.7095,99442.0
2025-05-15 15:20:00,20.99,20.99,20.98,20.99,58751.0,20.7095,20.7095,20.6997,20.7095,58751.0
2025-05-15 15:25:00,20.99,20.99,20.98,20.99,72893.0,20.7095,20.7095,20.6997,20.7095,72893.0
2025-05-15 15:30:00,20.99,20.99,20.98,20.98,139884.0,20.7095,20.7095,20.6997,20.6997,139884.0
2025-05-15 15:35:00,20.99,20.99,20.98,20.99,56981.0,20.7095,20.7095,20.6997,20.7095,56981.0
2025-05-15 15:40:00,20.99,20.99,20.98,20.99,73766.0,20.7095,20.7095,20.6997,20.7095,73766.0
2025-05-15 15:45:00,20.99,20.99,20.98,20.99,110563.0,20.7095,20.7095,20.6997,20.7095,110563.0
2025-05-15 15:50:00,20.99,21.0,20.98,21.0,126994.0,20.7095,20.7194,20.6997,20.7194,126994.0
2025-05-15 15:55:00,21.0,21.0,20.98,20.98,663097.0,20.7194,20.7194,20.6997,20.6997,663097.0
2025-05-16 09:30:00,21.01,21.01,20.99,21.0,53834.0,20.7293,20.7293,20.7095,20.7194,53834.0
2025-05-16 09:35:00,21.0,21.0,20.99,20.99,11541.0,20.7194,20.7194,20.7095,20.7095,11541.0
2025-05-16 09:40:00,21.0,21.0,20.99,21.0,18089.0,20.7194,20.7194,20.7095,20.7194,18089.0
2025-05-16 09:45:00,21.0,21.0,20.99,21.0,31356.0,20.7194,20.7194,20.7095,20.7194,31356.0
2025-05-16 09:50:00,20.99,21.0,20.99,21.0,14971.0,20.7095,20.7194,20.7095,20.7194,14971.0
2025-05-16 09:55:00,21.0,21.0,20.99,21.0,6667.0,20.7194,20.7194,20.7095,20.7194,6667.0
2025-05-16 10:00:00,21.0,21.0,20.99,21.0,11771.0,20.7194,20.7194,20.7095,20.7194,11771.0
2025-05-16 10:05:00,21.0,21.0,20.99,21.0,9501.0,20.7194,20.7194,20.7095,20.7194,9501.0
2025-05-16 10:10:00,21.0,21.0,20.99,21.0,18589.0,20.7194,20.7194,20.7095,20.7194,18589.0
2025-05-16 10:15:00,21.0,21.0,20.99,21.0,17397.0,20.7194,20.7194,20.7095,20.7194,17397.0
2025-05-16 10:20:00,21.0,21.0,20.99,21.0,162650.0,20.7194,20.7194,20.7095,20.7194,162650.0
2025-05-16 10:25:00,21.0,21.0,20.99,21.0,133842.0,20.7194,20.7194,20.7095,20.7194,133842.0
2025-05-16 10:30:00,21.0,21.0,20.99,21.0,164179.0,20.7194,20.7194,20.7095,20.7194,164179.0
2025-05-16 10:35:00,21.0,21.0,20.99,21.0,106122.0,20.7194,20.7194,20.7095,20.7194,106122.0
2025-05-16 10:40:00,21.0,21.0,20.99,21.0,26631.0,20.7194,20.7194,20.7095,20.7194,26631.0
2025-05-16 10:45:00,20.99,21.0,20.99,21.0,27558.0,20.7095,20.7194,20.7095,20.7194,27558.0
2025-05-16 10:50:00,21.0,21.0,20.99,20.99,31681.0,20.7194,20.7194,20.7095,20.7095,31681.0
2025-05-16 10:55:00,21.0,21.0,20.99,21.0,97858.0,20.7194,20.7194,20.7095,20.7194,97858.0
2025-05-16 11:00:00,21.0,21.0,20.99,21.0,103632.0,20.7194,20.7194,20.7095,20.7194,103632.0
2025-05-16 11:05:00,21.0,21.0,20.99,21.0,41187.0,20.7194,20.7194,20.7095,20.7194,41187.0
2025-05-16 11:10:00,21.0,21.0,20.99,21.0,38587.0,20.7194,20.7194,20.7095,20.7194,38587.0
2025-05-16 11:15:00,21.0,21.0,20.99,21.0,25923.0,20.7194,20.7194,20.7095,20.7194,25923.0
2025-05-16 11:20:00,21.0,21.0,20.99,21.0,59320.0,20.7194,20.7194,20.7095,20.7194,59320.0
2025-05-16 11:25:00,21.0,21.0,20.99,21.0,32518.0,20.7194,20.7194,20.7095,20.7194,32518.0
2025-05-16 11:30:00,21.0,21.0,20.99,21.0,10587.0,20.7194,20.7194,20.7095,20.7194,10587.0
2025-05-16 11:35:00,21.0,21.0,20.99,21.0,79296.0,20.7194,20.7194,20.7095,20.7194,79296.0
2025-05-16 11:40:00,21.0,21.0,20.99,21.0,36045.0,20.7194,20.7194,20.7095,20.7194,36045.0
2025-05-16 11:45:00,21.0,21.0,20.99,21.0,170045.0,20.7194,20.7194,20.7095,20.7194,170045.0
2025-05-16 11:50:00,21.0,21.0,20.99,21.0,73259.0,20.7194,20.7194,20.7095,20.7194,73259.0
2025-05-16 11:55:00,21.0,21.0,20.99,21.0,41164.0,20.7194,20.7194,20.7095,20.7194,41164.0
2025-05-16 12:00:00,20.99,21.0,20.99,21.0,86437.0,20.7095,20.7194,20.7095,20.7194,86437.0
2025-05-16 12:05:00,21.0,21.0,20.99,21.0,17406.0,20.7194,20.7194,20.7095,20.7194,17406.0
2025-05-16 12:10:00,21.0,21.0,20.99,21.0,15311.0,20.7194,20.7194,20.7095,20.7194,15311.0
2025-05-16 12:15:00,21.0,21.0,20.99,21.0,17640.0,20.7194,20.7194,20.7095,20.7194,17640.0
2025-05-16 12:20:00,21.0,21.0,20.99,21.0,3539.0,20.7194,20.7194,20.7095,20.7194,3539.0
2025-05-16 12:25:00,21.0,21.0,20.99,21.0,7163.0,20.7194,20.7194,20.7095,20.7194,7163.0
2025-05-16 12:30:00,21.0,21.0,20.99,21.0,17121.0,20.7194,20.7194,20.7095,20.7194,17121.0
2025-05-16 12:35:00,21.0,21.0,20.99,21.0,8463.0,20.7194,20.7194,20.7095,20.7194,8463.0
2025-05-16 12:40:00,21.0,21.0,20.99,21.0,3631.0,20.7194,20.7194,20.7095,20.7194,3631.0
2025-05-16 12:45:00,21.0,21.0,20.99,21.0,2150.0,20.7194,20.7194,20.7095,20.7194,2150.0
2025-05-16 12:50:00,20.99,21.0,20.99,20.99,16688.0,20.7095,20.7194,20.7095,20.7095,16688.0
2025-05-16 12:55:00,20.99,21.0,20.99,21.0,95105.0,20.7095,20.7194,20.7095,20.7194,95105.0
2025-05-16 13:00:00,21.0,21.0,20.99,21.0,31347.0,20.7194,20.7194,20.7095,20.7194,31347.0
2025-05-16 13:05:00,21.0,21.0,21.0,21.0,2226.0,20.7194,20.7194,20.7194,20.7194,2226.0
2025-05-16 13:10:00,21.0,21.0,20.99,21.0,5800.0,20.7194,20.7194,20.7095,20.7194,5800.0
2025-05-16 13:15:00,21.0,21.0,20.99,20.99,4388.0,20.7194,20.7194,20.7095,20.7095,4388.0
2025-05-16 13:20:00,20.99,21.0,20.99,21.0,14083.0,20.7095,20.7194,20.7095,20.7194,14083.0
2025-05-16 13:25:00,21.0,21.0,20.99,20.99,24192.0,20.7194,20.7194,20.7095,20.7095,24192.0
2025-05-16 13:30:00,21.0,21.0,20.99,21.0,5895.0,20.7194,20.7194,20.7095,20.7194,5895.0
2025-05-16 13:35:00,21.0,21.0,20.99,21.0,12165.0,20.7194,20.7194,20.7095,20.7194,12165.0
2025-05-16 13:40:00,21.0,21.0,20.99,21.0,36386.0,20.7194,20.7194,20.7095,20.7194,36386.0
2025-05-16 13:45:00,21.0,21.0,20.99,21.0,23213.0,20.7194,20.7194,20.7095,20.7194,23213.0
2025-05-16 13:50:00,21.0,21.0,20.99,21.0,9869.0,20.7194,20.7194,20.7095,20.7194,9869.0
2025-05-16 13:55:00,21.0,21.0,20.99,21.0,9300.0,20.7194,20.7194,20.7095,20.7194,9300.0
2025-05-16 14:00:00,21.0,21.0,20.99,21.0,13633.0,20.7194,20.7194,20.7095,20.7194,13633.0
2025-05-16 14:05:00,21.0,21.0,20.99,20.99,54266.0,20.7194,20.7194,20.7095,20.7095,54266.0
2025-05-16 14:10:00,21.0,21.0,20.99,21.0,32214.0,20.7194,20.7194,20.7095,20.7194,32214.0
2025-05-16 14:15:00,21.0,21.0,20.99,21.0,12864.0,20.7194,20.7194,20.7095,20.7194,12864.0
2025-05-16 14:20:00,21.0,21.0,20.99,21.0,64970.0,20.7194,20.7194,20.7095,20.7194,64970.0
2025-05-16 14:25:00,21.0,21.0,20.99,21.0,19065.0,20.7194,20.7194,20.7095,20.7194,19065.0
2025-05-16 14:30:00,21.0,21.0,20.99,21.0,156902.0,20.7194,20.7194,20.7095,20.7194,156902.0
2025-05-16 14:35:00,21.0,21.0,20.99,20.99,3239.0,20.7194,20.7194,20.7095,20.7095,3239.0
2025-05-16 14:40:00,21.0,21.0,20.99,21.0,18662.0,20.7194,20.7194,20.7095,20.7194,18662.0
2025-05-16 14:45:00,21.0,21.0,20.99,21.0,145139.0,20.7194,20.7194,20.7095,20.7194,145139.0
2025-05-16 14:50:00,21.0,21.0,20.99,21.0,13091.0,20.7194,20.7194,20.7095,20.7194,13091.0
2025-05-16 14:55:00,20.99,21.0,20.99,21.0,35164.0,20.7095,20.7194,20.7095,20.7194,35164.0
2025-05-16 15:00:00,21.0,21.0,20.99,21.0,25577.0,20.7194,20.7194,20.7095,20.7194,25577.0
2025-05-16 15:05:00,21.0,21.01,20.99,21.01,421171.0,20.7194,20.7293,20.7095,20.7293,421171.0
2025-05-16 15:10:00,21.01,21.01,21.0,21.01,14605.0,20.7293,20.7293,20.7194,20.7293,14605.0
2025-05-16 15:15:00,21.0,21.01,21.0,21.01,5258.0,20.7194,20.7293,20.7194,20.7293,5258.0
2025-05-16 15:20:00,21.01,21.01,21.0,21.0,35922.0,20.7293,20.7293,20.7194,20.7194,35922.0
2025-05-16 15:25:00,21.01,21.01,21.0,21.01,396506.0,20.7293,20.7293,20.7194,20.7293,396506.0
2025-05-16 15:30:00,21.01,21.01,21.0,21.01,22028.0,20.7293,20.7293,20.7194,20.7293,22028.0
2025-05-16 15:35:00,21.01,21.01,21.0,21.01,75311.0,20.7293,20.7293,20.7194,20.7293,75311.0
2025-05-16 15:40:00,21.01,21.01,21.0,21.01,107712.0,20.7293,20.7293,20.7194,20.7293,107712.0
2025-05-16 15:45:00,21.01,21.01,21.0,21.01,252483.0,20.7293,20.7293,20.7194,20.7293,252483.0
2025-05-16 15:50:00,21.01,21.01,21.0,21.01,401122.0,20.7293,20.7293,20.7194,20.7293,401122.0
2025-05-16 15:55:00,21.01,21.01,21.0,21.01,255700.0,20.7293,20.7293,20.7194,20.7293,255700.0
2025-05-19 09:30:00,20.8,20.82,20.8,20.82,88932.0,20.6845,20.7044,20.6845,20.7044,88932.0
2025-05-19 09:35:00,20.82,20.82,20.81,20.82,43939.0,20.7044,20.7044,20.6945,20.7044,43939.0
2025-05-19 09:40:00,20.82,20.83,20.81,20.82,336376.0,20.7044,20.7144,20.6945,20.7044,336376.0
2025-05-19 09:45:00,20.82,20.82,20.81,20.82,96213.0,20.7044,20.7044,20.6945,20.7044,96213.0
2025-05-19 09:50:00,20.82,20.83,20.81,20.82,898505.0,20.7044,20.7144,20.6945,20.7044,898505.0
2025-05-19 09:55:00,20.82,20.82,20.81,20.82,15709.0,20.7044,20.7044,20.6945,20.7044,15709.0
2025-05-19 10:00:00,20.82,20.82,20.81,20.82,58386.0,20.7044,20.7044,20.6945,20.7044,58386.0
2025-05-19 10:05:00,20.82,20.83,20.81,20.82,199982.0,20.7044,20.7144,20.6945,20.7044,199982.0
2025-05-19 10:10:00,20.82,20.83,20.82,20.82,528939.0,20.7044,20.7144,20.7044,20.7044,528939.0
2025-05-19 10:15:00,20.82,20.83,20.82,20.82,263195.0,20.7044,20.7144,20.7044,20.7044,263195.0
2025-05-19 10:20:00,20.82,20.83,20.82,20.82,1013482.0,20.7044,20.7144,20.7044,20.7044,1013482.0
2025-05-19 10:25:00,20.82,20.83,20.81,20.82,416344.0,20.7044,20.7144,20.6945,20.7044,416344.0
2025-05-19 10:30:00,20.82,20.82,20.81,20.82,213231.0,20.7044,20.7044,20.6945,20.7044,213231.0
2025-05-19 10:35:00,20.82,20.82,20.81,20.82,94134.0,20.7044,20.7044,20.6945,20.7044,94134.0
2025-05-19 10:40:00,20.82,20.83,20.81,20.82,622600.0,20.7044,20.7144,20.6945,20.7044,622600.0
2025-05-19 10:45:00,20.82,20.83,20.82,20.82,41090.0,20.7044,20.7144,20.7044,20.7044,41090.0
2025-05-19 10:50:00,20.82,20.83,20.82,20.82,60734.0,20.7044,20.7144,20.7044,20.7044,60734.0
2025-05-19 10:55:00,20.83,20.83,20.82,20.82,125310.0,20.7144,20.7144,20.7044,20.7044,125310.0
2025-05-19 11:00:00,20.82,20.83,20.82,20.82,38369.0,20.7044,20.7144,20.7044,20.7044,38369.0
2025-05-19 11:05:00,20.83,20.83,20.82,20.82,7768.0,20.7144,20.7144,20.7044,20.7044,7768.0
2025-05-19 11:10:00,20.82,20.83,20.82,20.82,19703.0,20.7044,20.7144,20.7044,20.7044,19703.0
2025-05-19 11:15:00,20.82,20.83,20.82,20.82,12832.0,20.7044,20.7144,20.7044,20.7044,12832.0
2025-05-19 11:20:00,20.82,20.83,20.82,20.82,29284.0,20.7044,20.7144,20.7044,20.7044,29284.0
2025-05-19 11:25:00,20.82,20.83,20.82,20.82,333311.0,20.7044,20.7144,20.7044,20.7044,333311.0
2025-05-19 11:30:00,20.82,20.83,20.82,20.82,80351.0,20.7044,20.7144,20.7044,20.7044,80351.0
2025-05-19 11:35:00,20.82,20.83,20.81,20.82,556977.0,20.7044,20.7144,20.6945,20.7044,556977.0
2025-05-19 11:40:00,20.82,20.83,20.81,20.83,208248.0,20.7044,20.7144,20.6945,20.7144,208248.0
2025-05-19 11:45:00,20.82,20.83,20.82,20.82,26565.0,20.7044,20.7144,20.7044,20.7044,26565.0
2025-05-19 11:50:00,20.82,20.83,20.82,20.82,30177.0,20.7044,20.7144,20.7044,20.7044,30177.0
2025-05-19 11:55:00,20.82,20.83,20.82,20.82,18578.0,20.7044,20.7144,20.7044,20.7044,18578.0
2025-05-19 12:00:00,20.82,20.83,20.82,20.82,17920.0,20.7044,20.7144,20.7044,20.7044,17920.0
2025-05-19 12:05:00,20.82,20.83,20.82,20.82,21189.0,20.7044,20.7144,20.7044,20.7044,21189.0
2025-05-19 12:10:00,20.82,20.83,20.82,20.82,27847.0,20.7044,20.7144,20.7044,20.7044,27847.0
2025-05-19 12:15:00,20.82,20.83,20.82,20.82,160302.0,20.7044,20.7144,20.7044,20.7044,160302.0
2025-05-19 12:20:00,20.82,20.83,20.82,20.82,65518.0,20.7044,20.7144,20.7044,20.7044,65518.0
2025-05-19 12:25:00,20.82,20.83,20.82,20.82,32717.0,20.7044,20.7144,20.7044,20.7044,32717.0
2025-05-19 12:30:00,20.82,20.83,20.82,20.82,22924.0,20.7044,20.7144,20.7044,20.7044,22924.0
2025-05-19 12:35:00,20.83,20.83,20.82,20.82,8471.0,20.7144,20.7144,20.7044,20.7044,8471.0
2025-05-19 12:40:00,20.82,20.83,20.82,20.82,13647.0,20.7044,20.7144,20.7044,20.7044,13647.0
2025-05-19 12:45:00,20.82,20.83,20.82,20.82,6736.0,20.7044,20.7144,20.7044,20.7044,6736.0
2025-05-19 12:50:00,20.82,20.83,20.82,20.83,267918.0,20.7044,20.7144,20.7044,20.7144,267918.0
2025-05-19 12:55:00,20.83,20.84,20.82,20.83,925336.0,20.7144,20.7243,20.7044,20.7144,925336.0
2025-05-19 13:00:00,20.82,20.83,20.82,20.83,76813.0,20.7044,20.7144,20.7044,20.7144,76813.0
2025-05-19 13:05:00,20.83,20.84,20.82,20.84,487568.0,20.7144,20.7243,20.7044,20.7243,487568.0
2025-05-19 13:10:00,20.84,20.84,20.83,20.84,7084.0,20.7243,20.7243,20.7144,20.7243,7084.0
2025-05-19 13:15:00,20.84,20.84,20.83,20.84,11871.0,20.7243,20.7243,20.7144,20.7243,11871.0
2025-05-19 13:20:00,20.84,20.84,20.83,20.84,37154.0,20.7243,20.7243,20.7144,20.7243,37154.0
2025-05-19 13:25:00,20.84,20.84,20.83,20.84,35261.0,20.7243,20.7243,20.7144,20.7243,35261.0
2025-05-19 13:30:00,20.84,20.84,20.83,20.84,13011.0,20.7243,20.7243,20.7144,20.7243,13011.0
2025-05-19 13:35:00,20.84,20.84,20.83,20.84,5736.0,20.7243,20.7243,20.7144,20.7243,5736.0
2025-05-19 13:40:00,20.84,20.84,20.83,20.84,39051.0,20.7243,20.7243,20.7144,20.7243,39051.0
2025-05-19 13:45:00,20.84,20.84,20.83,20.84,20295.0,20.7243,20.7243,20.7144,20.7243,20295.0
2025-05-19 13:50:00,20.84,20.84,20.83,20.84,18419.0,20.7243,20.7243,20.7144,20.7243,18419.0
2025-05-19 13:55:00,20.84,20.84,20.83,20.84,21313.0,20.7243,20.7243,20.7144,20.7243,21313.0
2025-05-19 14:00:00,20.84,20.84,20.83,20.84,12794.0,20.7243,20.7243,20.7144,20.7243,12794.0
2025-05-19 14:05:00,20.84,20.84,20.83,20.84,9614.0,20.7243,20.7243,20.7144,20.7243,9614.0
2025-05-19 14:10:00,20.84,20.84,20.83,20.84,19335.0,20.7243,20.7243,20.7144,20.7243,19335.0
2025-05-19 14:15:00,20.84,20.84,20.83,20.84,35774.0,20.7243,20.7243,20.7144,20.7243,35774.0
2025-05-19 14:20:00,20.84,20.84,20.83,20.84,2468.0,20.7243,20.7243,20.7144,20.7243,2468.0
2025-05-19 14:25:00,20.84,20.84,20.83,20.84,15329.0,20.7243,20.7243,20.7144,20.7243,15329.0
2025-05-19 14:30:00,20.84,20.84,20.83,20.84,22370.0,20.7243,20.7243,20.7144,20.7243,22370.0
2025-05-19 14:35:00,20.84,20.84,20.83,20.84,20583.0,20.7243,20.7243,20.7144,20.7243,20583.0
2025-05-19 14:40:00,20.84,20.84,20.83,20.84,71570.0,20.7243,20.7243,20.7144,20.7243,71570.0
2025-05-19 14:45:00,20.84,20.84,20.83,20.84,10829.0,20.7243,20.7243,20.7144,20.7243,10829.0
2025-05-19 14:50:00,20.84,20.84,20.83,20.84,11959.0,20.7243,20.7243,20.7144,20.7243,11959.0
2025-05-19 14:55:00,20.84,20.84,20.83,20.84,20775.0,20.7243,20.7243,20.7144,20.7243,20775.0
2025-05-19 15:00:00,20.84,20.84,20.83,20.84,20095.0,20.7243,20.7243,20.7144,20.7243,20095.0
2025-05-19 15:05:00,20.84,20.84,20.83,20.84,57579.0,20.7243,20.7243,20.7144,20.7243,57579.0
2025-05-19 15:10:00,20.84,20.84,20.83,20.83,57772.0,20.7243,20.7243,20.7144,20.7144,57772.0
2025-05-19 15:15:00,20.84,20.84,20.83,20.84,11734.0,20.7243,20.7243,20.7144,20.7243,11734.0
2025-05-19 15:20:00,20.84,20.84,20.83,20.84,70261.0,20.7243,20.7243,20.7144,20.7243,70261.0
2025-05-19 15:25:00,20.84,20.84,20.83,20.83,85373.0,20.7243,20.7243,20.7144,20.7144,85373.0
2025-05-19 15:30:00,20.83,20.84,20.83,20.84,50585.0,20.7144,20.7243,20.7144,20.7243,50585.0
2025-05-19 15:35:00,20.84,20.84,20.83,20.84,23792.0,20.7243,20.7243,20.7144,20.7243,23792.0
2025-05-19 15:40:00,20.84,20.84,20.83,20.84,69388.0,20.7243,20.7243,20.7144,20.7243,69388.0
2025-05-19 15:45:00,20.84,20.84,20.83,20.84,71329.0,20.7243,20.7243,20.7144,20.7243,71329.0
2025-05-19 15:50:00,20.84,20.84,20.83,20.84,316734.0,20.7243,20.7243,20.7144,20.7243,316734.0
2025-05-19 15:55:00,20.84,20.84,20.83,20.84,624322.0,20.7243,20.7243,20.7144,20.7243,624322.0
2025-05-20 09:30:00,20.82,20.83,20.81,20.82,72119.0,20.7044,20.7144,20.6945,20.7044,72119.0
2025-05-20 09:35:00,20.82,20.82,20.81,20.82,21182.0,20.7044,20.7044,20.6945,20.7044,21182.0
2025-05-20 09:40:00,20.82,20.82,20.81,20.82,19358.0,20.7044,20.7044,20.6945,20.7044,19358.0
2025-05-20 09:45:00,20.82,20.82,20.81,20.82,48670.0,20.7044,20.7044,20.6945,20.7044,48670.0
2025-05-20 09:50:00,20.82,20.82,20.81,20.82,23033.0,20.7044,20.7044,20.6945,20.7044,23033.0
2025-05-20 09:55:00,20.82,20.82,20.8,20.8,336247.0,20.7044,20.7044,20.6845,20.6845,336247.0
2025-05-20 10:00:00,20.8,20.81,20.8,20.81,17140.0,20.6845,20.6945,20.6845,20.6945,17140.0
2025-05-20 10:05:00,20.8,20.81,20.8,20.8,19475.0,20.6845,20.6945,20.6845,20.6845,19475.0
2025-05-20 10:10:00,20.8,20.81,20.8,20.8,14719.0,20.6845,20.6945,20.6845,20.6845,14719.0
2025-05-20 10:15:00,20.8,20.81,20.8,20.8,84773.0,20.6845,20.6945,20.6845,20.6845,84773.0
2025-05-20 10:20:00,20.8,20.81,20.8,20.8,537030.0,20.6845,20.6945,20.6845,20.6845,537030.0
2025-05-20 10:25:00,20.8,20.81,20.8,20.8,21045.0,20.6845,20.6945,20.6845,20.6845,21045.0
2025-05-20 10:30:00,20.81,20.81,20.8,20.8,82856.0,20.6945,20.6945,20.6845,20.6845,82856.0
2025-05-20 10:35:00,20.8,20.81,20.8,20.8,10154.0,20.6845,20.6945,20.6845,20.6845,10154.0
2025-05-20 10:40:00,20.81,20.81,20.8,20.8,16390.0,20.6945,20.6945,20.6845,20.6845,16390.0
2025-05-20 10:45:00,20.8,20.81,20.8,20.8,114571.0,20.6845,20.6945,20.6845,20.6845,114571.0
2025-05-20 10:50:00,20.81,20.81,20.8,20.8,68406.0,20.6945,20.6945,20.6845,20.6845,68406.0
2025-05-20 10:55:00,20.8,20.81,20.8,20.8,224435.0,20.6845,20.6945,20.6845,20.6845,224435.0
2025-05-20 11:00:00,20.8,20.81,20.8,20.81,96393.0,20.6845,20.6945,20.6845,20.6945,96393.0
2025-05-20 11:05:00,20.8,20.81,20.8,20.8,52940.0,20.6845,20.6945,20.6845,20.6845,52940.0
2025-05-20 11:10:00,20.81,20.81,20.8,20.81,67047.0,20.6945,20.6945,20.6845,20.6945,67047.0
2025-05-20 11:15:00,20.81,20.82,20.8,20.82,632044.0,20.6945,20.7044,20.6845,20.7044,632044.0
2025-05-20 11:20:00,20.82,20.82,20.81,20.82,391124.0,20.7044,20.7044,20.6945,20.7044,391124.0
2025-05-20 11:25:00,20.82,20.83,20.81,20.82,433008.0,20.7044,20.7144,20.6945,20.7044,433008.0
2025-05-20 11:30:00,20.82,20.83,20.82,20.83,71940.0,20.7044,20.7144,20.7044,20.7144,71940.0
2025-05-20 11:35:00,20.83,20.83,20.81,20.82,909385.0,20.7144,20.7144,20.6945,20.7044,909385.0
2025-05-20 11:40:00,20.82,20.83,20.81,20.83,372661.0,20.7044,20.7144,20.6945,20.7144,372661.0
2025-05-20 11:45:00,20.82,20.83,20.81,20.82,481576.0,20.7044,20.7144,20.6945,20.7044,481576.0
2025-05-20 11:50:00,20.82,20.82,20.81,20.82,29485.0,20.7044,20.7044,20.6945,20.7044,29485.0
2025-05-20 11:55:00,20.82,20.82,20.81,20.82,95347.0,20.7044,20.7044,20.6945,20.7044,95347.0
2025-05-20 12:00:00,20.82,20.82,20.81,20.82,103186.0,20.7044,20.7044,20.6945,20.7044,103186.0
2025-05-20 12:05:00,20.82,20.83,20.81,20.83,83617.0,20.7044,20.7144,20.6945,20.7144,83617.0
2025-05-20 12:10:00,20.82,20.83,20.82,20.82,159809.0,20.7044,20.7144,20.7044,20.7044,159809.0
2025-05-20 12:15:00,20.82,20.83,20.82,20.83,39243.0,20.7044,20.7144,20.7044,20.7144,39243.0
2025-05-20 12:20:00,20.82,20.83,20.81,20.82,188510.0,20.7044,20.7144,20.6945,20.7044,188510.0
2025-05-20 12:25:00,20.81,20.82,20.81,20.82,54258.0,20.6945,20.7044,20.6945,20.7044,54258.0
2025-05-20 12:30:00,20.82,20.82,20.81,20.82,78543.0,20.7044,20.7044,20.6945,20.7044,78543.0
2025-05-20 12:35:00,20.82,20.83,20.81,20.82,604920.0,20.7044,20.7144,20.6945,20.7044,604920.0
2025-05-20 12:40:00,20.82,20.83,20.82,20.82,30284.0,20.7044,20.7144,20.7044,20.7044,30284.0
2025-05-20 12:45:00,20.83,20.83,20.82,20.82,19874.0,20.7144,20.7144,20.7044,20.7044,19874.0
2025-05-20 12:50:00,20.82,20.83,20.82,20.82,15585.0,20.7044,20.7144,20.7044,20.7044,15585.0
2025-05-20 12:55:00,20.82,20.83,20.82,20.82,20188.0,20.7044,20.7144,20.7044,20.7044,20188.0
2025-05-20 13:00:00,20.82,20.83,20.82,20.82,15333.0,20.7044,20.7144,20.7044,20.7044,15333.0
2025-05-20 13:05:00,20.82,20.83,20.82,20.82,277157.0,20.7044,20.7144,20.7044,20.7044,277157.0
2025-05-20 13:10:00,20.82,20.83,20.81,20.82,258587.0,20.7044,20.7144,20.6945,20.7044,258587.0
2025-05-20 13:15:00,20.82,20.82,20.81,20.82,188203.0,20.7044,20.7044,20.6945,20.7044,188203.0
2025-05-20 13:20:00,20.82,20.82,20.81,20.82,163359.0,20.7044,20.7044,20.6945,20.7044,163359.0
2025-05-20 13:25:00,20.82,20.82,20.81,20.82,100376.0,20.7044,20.7044,20.6945,20.7044,100376.0
2025-05-20 13:30:00,20.82,20.82,20.81,20.82,104998.0,20.7044,20.7044,20.6945,20.7044,104998.0
2025-05-20 13:35:00,20.82,20.82,20.81,20.82,40969.0,20.7044,20.7044,20.6945,20.7044,40969.0
2025-05-20 13:40:00,20.82,20.82,20.81,20.82,18737.0,20.7044,20.7044,20.6945,20.7044,18737.0
2025-05-20 13:45:00,20.81,20.82,20.81,20.82,43472.0,20.6945,20.7044,20.6945,20.7044,43472.0
2025-05-20 13:50:00,20.82,20.82,20.81,20.82,55200.0,20.7044,20.7044,20.6945,20.7044,55200.0
2025-05-20 13:55:00,20.82,20.82,20.81,20.82,130730.0,20.7044,20.7044,20.6945,20.7044,130730.0
2025-05-20 14:00:00,20.82,20.82,20.81,20.82,86983.0,20.7044,20.7044,20.6945,20.7044,86983.0
2025-05-20 14:05:00,20.82,20.82,20.81,20.82,25895.0,20.7044,20.7044,20.6945,20.7044,25895.0
2025-05-20 14:10:00,20.82,20.82,20.81,20.82,28823.0,20.7044,20.7044,20.6945,20.7044,28823.0
2025-05-20 14:15:00,20.82,20.82,20.81,20.82,34397.0,20.7044,20.7044,20.6945,20.7044,34397.0
2025-05-20 14:20:00,20.82,20.82,20.81,20.82,37050.0,20.7044,20.7044,20.6945,20.7044,37050.0
2025-05-20 14:25:00,20.82,20.82,20.81,20.81,62838.0,20.7044,20.7044,20.6945,20.6945,62838.0
2025-05-20 14:30:00,20.81,20.82,20.8,20.81,253763.0,20.6945,20.7044,20.6845,20.6945,253763.0
2025-05-20 14:35:00,20.8,20.81,20.8,20.8,98778.0,20.6845,20.6945,20.6845,20.6845,98778.0
2025-05-20 14:40:00,20.8,20.81,20.8,20.8,736526.0,20.6845,20.6945,20.6845,20.6845,736526.0
2025-05-20 14:45:00,20.8,20.81,20.8,20.81,47889.0,20.6845,20.6945,20.6845,20.6945,47889.0
2025-05-20 14:50:00,20.8,20.81,20.8,20.8,124896.0,20.6845,20.6945,20.6845,20.6845,124896.0
2025-05-20 14:55:00,20.8,20.81,20.8,20.8,25830.0,20.6845,20.6945,20.6845,20.6845,25830.0
2025-05-20 15:00:00,20.8,20.81,20.8,20.8,250425.0,20.6845,20.6945,20.6845,20.6845,250425.0
2025-05-20 15:05:00,20.8,20.81,20.8,20.81,54766.0,20.6845,20.6945,20.6845,20.6945,54766.0
2025-05-20 15:10:00,20.8,20.81,20.8,20.8,48839.0,20.6845,20.6945,20.6845,20.6845,48839.0
2025-05-20 15:15:00,20.81,20.81,20.8,20.8,37807.0,20.6945,20.6945,20.6845,20.6845,37807.0
2025-05-20 15:20:00,20.8,20.81,20.8,20.81,99735.0,20.6845,20.6945,20.6845,20.6945,99735.0
2025-05-20 15:25:00,20.81,20.81,20.8,20.81,49512.0,20.6945,20.6945,20.6845,20.6945,49512.0
2025-05-20 15:30:00,20.8,20.81,20.8,20.81,29822.0,20.6845,20.6945,20.6845,20.6945,29822.0
2025-05-20 15:35:00,20.81,20.81,20.8,20.81,573712.0,20.6945,20.6945,20.6845,20.6945,573712.0
2025-05-20 15:40:00,20.81,20.81,20.8,20.81,24677.0,20.6945,20.6945,20.6845,20.6945,24677.0
2025-05-20 15:45:00,20.8,20.81,20.8,20.81,48382.0,20.6845,20.6945,20.6845,20.6945,48382.0
2025-05-20 15:50:00,20.81,20.82,20.8,20.82,443319.0,20.6945,20.7044,20.6845,20.7044,443319.0
2025-05-20 15:55:00,20.82,20.82,20.81,20.81,262154.0,20.7044,20.7044,20.6945,20.6945,262154.0
2025-05-21 09:30:00,20.8,20.8,20.79,20.8,69053.0,20.6845,20.6845,20.6746,20.6845,69053.0
2025-05-21 09:35:00,20.8,20.8,20.79,20.8,34053.0,20.6845,20.6845,20.6746,20.6845,34053.0
2025-05-21 09:40:00,20.8,20.8,20.79,20.79,32365.0,20.6845,20.6845,20.6746,20.6746,32365.0
2025-05-21 09:45:00,20.8,20.8,20.79,20.8,6957.0,20.6845,20.6845,20.6746,20.6845,6957.0
2025-05-21 09:50:00,20.79,20.8,20.79,20.8,32783.0,20.6746,20.6845,20.6746,20.6845,32783.0
2025-05-21 09:55:00,20.8,20.8,20.79,20.8,19981.0,20.6845,20.6845,20.6746,20.6845,19981.0
2025-05-21 10:00:00,20.8,20.81,20.79,20.81,156747.0,20.6845,20.6945,20.6746,20.6945,156747.0
2025-05-21 10:05:00,20.81,20.81,20.8,20.8,9519.0,20.6945,20.6945,20.6845,20.6845,9519.0
2025-05-21 10:10:00,20.8,20.81,20.8,20.81,16630.0,20.6845,20.6945,20.6845,20.6945,16630.0
2025-05-21 10:15:00,20.8,20.81,20.8,20.8,32131.0,20.6845,20.6945,20.6845,20.6845,32131.0
2025-05-21 10:20:00,20.8,20.81,20.8,20.8,29764.0,20.6845,20.6945,20.6845,20.6845,29764.0
2025-05-21 10:25:00,20.8,20.81,20.8,20.8,5114.0,20.6845,20.6945,20.6845,20.6845,5114.0
2025-05-21 10:30:00,20.8,20.81,20.8,20.8,24454.0,20.6845,20.6945,20.6845,20.6845,24454.0
2025-05-21 10:35:00,20.8,20.81,20.8,20.8,17190.0,20.6845,20.6945,20.6845,20.6845,17190.0
2025-05-21 10:40:00,20.8,20.81,20.8,20.8,4597.0,20.6845,20.6945,20.6845,20.6845,4597.0
2025-05-21 10:45:00,20.8,20.81,20.79,20.8,278528.0,20.6845,20.6945,20.6746,20.6845,278528.0
2025-05-21 10:50:00,20.79,20.8,20.79,20.8,31933.0,20.6746,20.6845,20.6746,20.6845,31933.0
2025-05-21 10:55:00,20.8,20.8,20.79,20.8,66611.0,20.6845,20.6845,20.6746,20.6845,66611.0
2025-05-21 11:00:00,20.8,20.8,20.79,20.8,33253.0,20.6845,20.6845,20.6746,20.6845,33253.0
2025-05-21 11:05:00,20.8,20.81,20.79,20.81,178676.0,20.6845,20.6945,20.6746,20.6945,178676.0
2025-05-21 11:10:00,20.8,20.81,20.8,20.81,22800.0,20.6845,20.6945,20.6845,20.6945,22800.0
2025-05-21 11:15:00,20.81,20.81,20.8,20.81,49256.0,20.6945,20.6945,20.6845,20.6945,49256.0
2025-05-21 11:20:00,20.81,20.81,20.8,20.81,25782.0,20.6945,20.6945,20.6845,20.6945,25782.0
2025-05-21 11:25:00,20.8,20.82,20.8,20.81,756798.0,20.6845,20.7044,20.6845,20.6945,756798.0
2025-05-21 11:30:00,20.81,20.82,20.81,20.82,9832.0,20.6945,20.7044,20.6945,20.7044,9832.0
2025-05-21 11:35:00,20.81,20.82,20.8,20.8,261707.0,20.6945,20.7044,20.6845,20.6845,261707.0
2025-05-21 11:40:00,20.8,20.81,20.8,20.8,36375.0,20.6845,20.6945,20.6845,20.6845,36375.0
2025-05-21 11:45:00,20.8,20.81,20.8,20.8,12593.0,20.6845,20.6945,20.6845,20.6845,12593.0
2025-05-21 11:50:00,20.8,20.81,20.8,20.8,18941.0,20.6845,20.6945,20.6845,20.6845,18941.0
2025-05-21 11:55:00,20.8,20.81,20.8,20.8,27348.0,20.6845,20.6945,20.6845,20.6845,27348.0
2025-05-21 12:00:00,20.8,20.81,20.8,20.8,14539.0,20.6845,20.6945,20.6845,20.6845,14539.0
2025-05-21 12:05:00,20.8,20.81,20.8,20.81,36470.0,20.6845,20.6945,20.6845,20.6945,36470.0
2025-05-21 12:10:00,20.8,20.81,20.8,20.8,37768.0,20.6845,20.6945,20.6845,20.6845,37768.0
2025-05-21 12:15:00,20.81,20.81,20.8,20.8,12241.0,20.6945,20.6945,20.6845,20.6845,12241.0
2025-05-21 12:20:00,20.8,20.81,20.8,20.8,11970.0,20.6845,20.6945,20.6845,20.6845,11970.0
2025-05-21 12:25:00,20.81,20.81,20.8,20.8,17815.0,20.6945,20.6945,20.6845,20.6845,17815.0
2025-05-21 12:30:00,20.81,20.81,20.8,20.8,19004.0,20.6945,20.6945,20.6845,20.6845,19004.0
2025-05-21 12:35:00,20.81,20.81,20.8,20.8,31173.0,20.6945,20.6945,20.6845,20.6845,31173.0
2025-05-21 12:40:00,20.8,20.81,20.8,20.81,20535.0,20.6845,20.6945,20.6845,20.6945,20535.0
2025-05-21 12:45:00,20.8,20.81,20.8,20.8,12176.0,20.6845,20.6945,20.6845,20.6845,12176.0
2025-05-21 12:50:00,20.8,20.81,20.8,20.8,31898.0,20.6845,20.6945,20.6845,20.6845,31898.0
2025-05-21 12:55:00,20.8,20.81,20.8,20.8,12347.0,20.6845,20.6945,20.6845,20.6845,12347.0
2025-05-21 13:00:00,20.81,20.81,20.79,20.8,39864.0,20.6945,20.6945,20.6746,20.6845,39864.0
2025-05-21 13:05:00,20.8,20.8,20.79,20.8,28853.0,20.6845,20.6845,20.6746,20.6845,28853.0
2025-05-21 13:10:00,20.8,20.8,20.79,20.8,11211.0,20.6845,20.6845,20.6746,20.6845,11211.0
2025-05-21 13:15:00,20.8,20.8,20.78,20.79,58710.0,20.6845,20.6845,20.6646,20.6746,58710.0
2025-05-21 13:20:00,20.79,20.79,20.78,20.78,32322.0,20.6746,20.6746,20.6646,20.6646,32322.0
2025-05-21 13:25:00,20.78,20.79,20.77,20.77,333406.0,20.6646,20.6746,20.6547,20.6547,333406.0
2025-05-21 13:30:00,20.77,20.78,20.76,20.78,959736.0,20.6547,20.6646,20.6448,20.6646,959736.0
2025-05-21 13:35:00,20.79,20.79,20.78,20.79,27135.0,20.6746,20.6746,20.6646,20.6746,27135.0
2025-05-21 13:40:00,20.79,20.79,20.78,20.79,36169.0,20.6746,20.6746,20.6646,20.6746,36169.0
2025-05-21 13:45:00,20.79,20.79,20.78,20.78,136858.0,20.6746,20.6746,20.6646,20.6646,136858.0
2025-05-21 13:50:00,20.79,20.79,20.78,20.78,22673.0,20.6746,20.6746,20.6646,20.6646,22673.0
2025-05-21 13:55:00,20.79,20.79,20.78,20.78,46498.0,20.6746,20.6746,20.6646,20.6646,46498.0
2025-05-21 14:00:00,20.79,20.79,20.77,20.78,149819.0,20.6746,20.6746,20.6547,20.6646,149819.0
2025-05-21 14:05:00,20.78,20.79,20.77,20.79,202173.0,20.6646,20.6746,20.6547,20.6746,202173.0
2025-05-21 14:10:00,20.79,20.79,20.78,20.79,51072.0,20.6746,20.6746,20.6646,20.6746,51072.0
2025-05-21 14:15:00,20.78,20.79,20.78,20.79,62261.0,20.6646,20.6746,20.6646,20.6746,62261.0
2025-05-21 14:20:00,20.78,20.79,20.77,20.78,297785.0,20.6646,20.6746,20.6547,20.6646,297785.0
2025-05-21 14:25:00,20.78,20.78,20.77,20.78,26443.0,20.6646,20.6646,20.6547,20.6646,26443.0
2025-05-21 14:30:00,20.78,20.78,20.77,20.78,37357.0,20.6646,20.6646,20.6547,20.6646,37357.0
2025-05-21 14:35:00,20.77,20.79,20.77,20.79,242742.0,20.6547,20.6746,20.6547,20.6746,242742.0
2025-05-21 14:40:00,20.79,20.79,20.78,20.79,8767.0,20.6746,20.6746,20.6646,20.6746,8767.0
2025-05-21 14:45:00,20.79,20.79,20.78,20.79,11353.0,20.6746,20.6746,20.6646,20.6746,11353.0
2025-05-21 14:50:00,20.79,20.79,20.78,20.79,27557.0,20.6746,20.6746,20.6646,20.6746,27557.0
2025-05-21 14:55:00,20.79,20.79,20.78,20.79,17544.0,20.6746,20.6746,20.6646,20.6746,17544.0
2025-05-21 15:00:00,20.79,20.79,20.78,20.79,85500.0,20.6746,20.6746,20.6646,20.6746,85500.0
2025-05-21 15:05:00,20.79,20.79,20.78,20.79,62520.0,20.6746,20.6746,20.6646,20.6746,62520.0
2025-05-21 15:10:00,20.79,20.79,20.78,20.79,20473.0,20.6746,20.6746,20.6646,20.6746,20473.0
2025-05-21 15:15:00,20.79,20.79,20.78,20.79,34034.0,20.6746,20.6746,20.6646,20.6746,34034.0
2025-05-21 15:20:00,20.78,20.79,20.78,20.79,14562.0,20.6646,20.6746,20.6646,20.6746,14562.0
2025-05-21 15:25:00,20.79,20.79,20.78,20.79,44126.0,20.6746,20.6746,20.6646,20.6746,44126.0
2025-05-21 15:30:00,20.79,20.79,20.77,20.78,733556.0,20.6746,20.6746,20.6547,20.6646,733556.0
2025-05-21 15:35:00,20.78,20.78,20.77,20.78,32625.0,20.6646,20.6646,20.6547,20.6646,32625.0
2025-05-21 15:40:00,20.78,20.78,20.77,20.78,9833.0,20.6646,20.6646,20.6547,20.6646,9833.0
2025-05-21 15:45:00,20.78,20.78,20.77,20.78,48068.0,20.6646,20.6646,20.6547,20.6646,48068.0
2025-05-21 15:50:00,20.78,20.78,20.77,20.78,569218.0,20.6646,20.6646,20.6547,20.6646,569218.0
2025-05-21 15:55:00,20.77,20.78,20.77,20.78,260117.0,20.6547,20.6646,20.6547,20.6646,260117.0
2025-05-22 09:30:00,20.81,20.81,20.79,20.79,521810.0,20.6945,20.6945,20.6746,20.6746,521810.0
2025-05-22 09:35:00,20.79,20.79,20.78,20.79,7813.0,20.6746,20.6746,20.6646,20.6746,7813.0
2025-05-22 09:40:00,20.79,20.79,20.78,20.79,3336.0,20.6746,20.6746,20.6646,20.6746,3336.0
2025-05-22 09:45:00,20.79,20.79,20.78,20.79,4416.0,20.6746,20.6746,20.6646,20.6746,4416.0
2025-05-22 09:50:00,20.79,20.79,20.78,20.79,82383.0,20.6746,20.6746,20.6646,20.6746,82383.0
2025-05-22 09:55:00,20.79,20.8,20.78,20.8,91999.0,20.6746,20.6845,20.6646,20.6845,91999.0
2025-05-22 10:00:00,20.79,20.8,20.79,20.79,42563.0,20.6746,20.6845,20.6746,20.6746,42563.0
2025-05-22 10:05:00,20.8,20.8,20.79,20.79,9993.0,20.6845,20.6845,20.6746,20.6746,9993.0
2025-05-22 10:10:00,20.8,20.8,20.79,20.8,9062.0,20.6845,20.6845,20.6746,20.6845,9062.0
2025-05-22 10:15:00,20.8,20.8,20.79,20.8,48090.0,20.6845,20.6845,20.6746,20.6845,48090.0
2025-05-22 10:20:00,20.8,20.8,20.79,20.8,24005.0,20.6845,20.6845,20.6746,20.6845,24005.0
2025-05-22 10:25:00,20.8,20.8,20.79,20.8,43374.0,20.6845,20.6845,20.6746,20.6845,43374.0
2025-05-22 10:30:00,20.8,20.8,20.79,20.8,9044.0,20.6845,20.6845,20.6746,20.6845,9044.0
2025-05-22 10:35:00,20.8,20.8,20.79,20.8,18562.0,20.6845,20.6845,20.6746,20.6845,18562.0
2025-05-22 10:40:00,20.8,20.8,20.79,20.8,42252.0,20.6845,20.6845,20.6746,20.6845,42252.0
2025-05-22 10:45:00,20.8,20.8,20.79,20.8,22965.0,20.6845,20.6845,20.6746,20.6845,22965.0
2025-05-22 10:50:00,20.8,20.8,20.79,20.8,20823.0,20.6845,20.6845,20.6746,20.6845,20823.0
2025-05-22 10:55:00,20.8,20.8,20.79,20.8,16869.0,20.6845,20.6845,20.6746,20.6845,16869.0
2025-05-22 11:00:00,20.8,20.8,20.79,20.8,10043.0,20.6845,20.6845,20.6746,20.6845,10043.0
2025-05-22 11:05:00,20.8,20.8,20.79,20.8,24343.0,20.6845,20.6845,20.6746,20.6845,24343.0
2025-05-22 11:10:00,20.8,20.8,20.79,20.8,21166.0,20.6845,20.6845,20.6746,20.6845,21166.0
2025-05-22 11:15:00,20.8,20.8,20.79,20.8,36058.0,20.6845,20.6845,20.6746,20.6845,36058.0
2025-05-22 11:20:00,20.8,20.8,20.79,20.8,35024.0,20.6845,20.6845,20.6746,20.6845,35024.0
2025-05-22 11:25:00,20.8,20.8,20.79,20.8,846282.0,20.6845,20.6845,20.6746,20.6845,846282.0
2025-05-22 11:30:00,20.8,20.8,20.79,20.79,28665.0,20.6845,20.6845,20.6746,20.6746,28665.0
2025-05-22 11:35:00,20.8,20.8,20.79,20.8,35131.0,20.6845,20.6845,20.6746,20.6845,35131.0
2025-05-22 11:40:00,20.8,20.8,20.79,20.8,14113.0,20.6845,20.6845,20.6746,20.6845,14113.0
2025-05-22 11:45:00,20.8,20.81,20.79,20.8,705419.0,20.6845,20.6945,20.6746,20.6845,705419.0
2025-05-22 11:50:00,20.8,20.81,20.8,20.8,47584.0,20.6845,20.6945,20.6845,20.6845,47584.0
2025-05-22 11:55:00,20.8,20.81,20.8,20.8,25553.0,20.6845,20.6945,20.6845,20.6845,25553.0
2025-05-22 12:00:00,20.81,20.81,20.8,20.8,181398.0,20.6945,20.6945,20.6845,20.6845,181398.0
2025-05-22 12:05:00,20.8,20.81,20.8,20.8,18245.0,20.6845,20.6945,20.6845,20.6845,18245.0
2025-05-22 12:10:00,20.8,20.81,20.8,20.8,41492.0,20.6845,20.6945,20.6845,20.6845,41492.0
2025-05-22 12:15:00,20.81,20.81,20.8,20.81,9954.0,20.6945,20.6945,20.6845,20.6945,9954.0
2025-05-22 12:20:00,20.81,20.81,20.8,20.8,16058.0,20.6945,20.6945,20.6845,20.6845,16058.0
2025-05-22 12:25:00,20.8,20.81,20.8,20.81,29338.0,20.6845,20.6945,20.6845,20.6945,29338.0
2025-05-22 12:30:00,20.81,20.81,20.8,20.8,139005.0,20.6945,20.6945,20.6845,20.6845,139005.0
2025-05-22 12:35:00,20.81,20.81,20.8,20.8,233544.0,20.6945,20.6945,20.6845,20.6845,233544.0
2025-05-22 12:40:00,20.8,20.81,20.8,20.8,38752.0,20.6845,20.6945,20.6845,20.6845,38752.0
2025-05-22 12:45:00,20.8,20.81,20.8,20.8,6797.0,20.6845,20.6945,20.6845,20.6845,6797.0
2025-05-22 12:50:00,20.8,20.81,20.8,20.8,6672.0,20.6845,20.6945,20.6845,20.6845,6672.0
2025-05-22 12:55:00,20.8,20.81,20.8,20.8,5022.0,20.6845,20.6945,20.6845,20.6845,5022.0
2025-05-22 13:00:00,20.8,20.81,20.8,20.8,20051.0,20.6845,20.6945,20.6845,20.6845,20051.0
2025-05-22 13:05:00,20.8,20.81,20.8,20.8,5579.0,20.6845,20.6945,20.6845,20.6845,5579.0
2025-05-22 13:10:00,20.8,20.81,20.79,20.79,245440.0,20.6845,20.6945,20.6746,20.6746,245440.0
2025-05-22 13:15:00,20.79,20.8,20.79,20.8,20155.0,20.6746,20.6845,20.6746,20.6845,20155.0
2025-05-22 13:20:00,20.8,20.8,20.79,20.8,3175.0,20.6845,20.6845,20.6746,20.6845,3175.0
2025-05-22 13:25:00,20.8,20.8,20.79,20.8,60091.0,20.6845,20.6845,20.6746,20.6845,60091.0
2025-05-22 13:30:00,20.8,20.8,20.79,20.8,18308.0,20.6845,20.6845,20.6746,20.6845,18308.0
2025-05-22 13:35:00,20.8,20.8,20.79,20.8,17450.0,20.6845,20.6845,20.6746,20.6845,17450.0
2025-05-22 13:40:00,20.79,20.8,20.79,20.8,5812.0,20.6746,20.6845,20.6746,20.6845,5812.0
2025-05-22 13:45:00,20.8,20.8,20.79,20.8,13070.0,20.6845,20.6845,20.6746,20.6845,13070.0
2025-05-22 13:50:00,20.8,20.8,20.79,20.8,10376.0,20.6845,20.6845,20.6746,20.6845,10376.0
2025-05-22 13:55:00,20.8,20.8,20.79,20.8,12004.0,20.6845,20.6845,20.6746,20.6845,12004.0
2025-05-22 14:00:00,20.8,20.8,20.79,20.8,15742.0,20.6845,20.6845,20.6746,20.6845,15742.0
2025-05-22 14:05:00,20.8,20.8,20.79,20.8,22774.0,20.6845,20.6845,20.6746,20.6845,22774.0
2025-05-22 14:10:00,20.8,20.8,20.79,20.79,19709.0,20.6845,20.6845,20.6746,20.6746,19709.0
2025-05-22 14:15:00,20.8,20.8,20.79,20.8,55687.0,20.6845,20.6845,20.6746,20.6845,55687.0
2025-05-22 14:20:00,20.8,20.8,20.79,20.8,56744.0,20.6845,20.6845,20.6746,20.6845,56744.0
2025-05-22 14:25:00,20.8,20.8,20.79,20.8,76605.0,20.6845,20.6845,20.6746,20.6845,76605.0
2025-05-22 14:30:00,20.8,20.8,20.79,20.79,17263.0,20.6845,20.6845,20.6746,20.6746,17263.0
2025-05-22 14:35:00,20.8,20.8,20.79,20.79,10779.0,20.6845,20.6845,20.6746,20.6746,10779.0
2025-05-22 14:40:00,20.8,20.8,20.79,20.8,11989.0,20.6845,20.6845,20.6746,20.6845,11989.0
2025-05-22 14:45:00,20.8,20.8,20.79,20.8,8081.0,20.6845,20.6845,20.6746,20.6845,8081.0
2025-05-22 14:50:00,20.8,20.8,20.79,20.8,17289.0,20.6845,20.6845,20.6746,20.6845,17289.0
2025-05-22 14:55:00,20.8,20.8,20.79,20.8,9290.0,20.6845,20.6845,20.6746,20.6845,9290.0
2025-05-22 15:00:00,20.8,20.8,20.79,20.8,82639.0,20.6845,20.6845,20.6746,20.6845,82639.0
2025-05-22 15:05:00,20.8,20.8,20.79,20.8,11985.0,20.6845,20.6845,20.6746,20.6845,11985.0
2025-05-22 15:10:00,20.8,20.8,20.79,20.8,67614.0,20.6845,20.6845,20.6746,20.6845,67614.0
2025-05-22 15:15:00,20.8,20.8,20.79,20.8,5126.0,20.6845,20.6845,20.6746,20.6845,5126.0
2025-05-22 15:20:00,20.8,20.8,20.79,20.8,9630.0,20.6845,20.6845,20.6746,20.6845,9630.0
2025-05-22 15:25:00,20.8,20.8,20.79,20.8,113695.0,20.6845,20.6845,20.6746,20.6845,113695.0
2025-05-22 15:30:00,20.8,20.8,20.79,20.8,70920.0,20.6845,20.6845,20.6746,20.6845,70920.0
2025-05-22 15:35:00,20.8,20.8,20.79,20.8,38801.0,20.6845,20.6845,20.6746,20.6845,38801.0
2025-05-22 15:40:00,20.8,20.8,20.79,20.8,138318.0,20.6845,20.6845,20.6746,20.6845,138318.0
2025-05-22 15:45:00,20.8,20.8,20.79,20.8,148359.0,20.6845,20.6845,20.6746,20.6845,148359.0
2025-05-22 15:50:00,20.8,20.8,20.79,20.8,182915.0,20.6845,20.6845,20.6746,20.6845,182915.0
2025-05-22 15:55:00,20.79,20.8,20.78,20.78,774249.0,20.6746,20.6845,20.6646,20.6646,774249.0
2025-05-23 09:30:00,20.79,20.79,20.77,20.78,422823.0,20.6746,20.6746,20.6547,20.6646,422823.0
2025-05-23 09:35:00,20.78,20.79,20.78,20.79,133471.0,20.6646,20.6746,20.6646,20.6746,133471.0
2025-05-23 09:40:00,20.79,20.79,20.77,20.78,263891.0,20.6746,20.6746,20.6547,20.6646,263891.0
2025-05-23 09:45:00,20.78,20.78,20.77,20.77,12398.0,20.6646,20.6646,20.6547,20.6547,12398.0
2025-05-23 09:50:00,20.78,20.78,20.77,20.78,41895.0,20.6646,20.6646,20.6547,20.6646,41895.0
2025-05-23 09:55:00,20.78,20.78,20.77,20.78,38885.0,20.6646,20.6646,20.6547,20.6646,38885.0
2025-05-23 10:00:00,20.78,20.78,20.77,20.78,41375.0,20.6646,20.6646,20.6547,20.6646,41375.0
2025-05-23 10:05:00,20.78,20.78,20.77,20.78,24680.0,20.6646,20.6646,20.6547,20.6646,24680.0
2025-05-23 10:10:00,20.78,20.78,20.77,20.78,65966.0,20.6646,20.6646,20.6547,20.6646,65966.0
2025-05-23 10:15:00,20.78,20.78,20.77,20.78,8101.0,20.6646,20.6646,20.6547,20.6646,8101.0
2025-05-23 10:20:00,20.78,20.78,20.77,20.78,39336.0,20.6646,20.6646,20.6547,20.6646,39336.0
2025-05-23 10:25:00,20.78,20.78,20.77,20.78,11282.0,20.6646,20.6646,20.6547,20.6646,11282.0
2025-05-23 10:30:00,20.78,20.78,20.77,20.78,20821.0,20.6646,20.6646,20.6547,20.6646,20821.0
2025-05-23 10:35:00,20.78,20.78,20.77,20.78,32017.0,20.6646,20.6646,20.6547,20.6646,32017.0
2025-05-23 10:40:00,20.78,20.78,20.77,20.78,15112.0,20.6646,20.6646,20.6547,20.6646,15112.0
2025-05-23 10:45:00,20.78,20.78,20.77,20.78,37746.0,20.6646,20.6646,20.6547,20.6646,37746.0
2025-05-23 10:50:00,20.78,20.78,20.77,20.78,25039.0,20.6646,20.6646,20.6547,20.6646,25039.0
2025-05-23 10:55:00,20.78,20.78,20.77,20.78,55205.0,20.6646,20.6646,20.6547,20.6646,55205.0
2025-05-23 11:00:00,20.78,20.78,20.77,20.78,47474.0,20.6646,20.6646,20.6547,20.6646,47474.0
2025-05-23 11:05:00,20.78,20.78,20.77,20.78,13275.0,20.6646,20.6646,20.6547,20.6646,13275.0
2025-05-23 11:10:00,20.78,20.78,20.77,20.78,31558.0,20.6646,20.6646,20.6547,20.6646,31558.0
2025-05-23 11:15:00,20.78,20.78,20.77,20.78,66721.0,20.6646,20.6646,20.6547,20.6646,66721.0
2025-05-23 11:20:00,20.78,20.78,20.77,20.78,61190.0,20.6646,20.6646,20.6547,20.6646,61190.0
2025-05-23 11:25:00,20.78,20.78,20.77,20.78,3668.0,20.6646,20.6646,20.6547,20.6646,3668.0
2025-05-23 11:30:00,20.78,20.78,20.77,20.78,1445.0,20.6646,20.6646,20.6547,20.6646,1445.0
2025-05-23 11:35:00,20.78,20.78,20.77,20.78,16055.0,20.6646,20.6646,20.6547,20.6646,16055.0
2025-05-23 11:40:00,20.78,20.78,20.77,20.78,2585.0,20.6646,20.6646,20.6547,20.6646,2585.0
2025-05-23 11:45:00,20.78,20.78,20.77,20.78,22371.0,20.6646,20.6646,20.6547,20.6646,22371.0
2025-05-23 11:50:00,20.77,20.78,20.77,20.78,11826.0,20.6547,20.6646,20.6547,20.6646,11826.0
2025-05-23 11:55:00,20.78,20.78,20.77,20.78,29940.0,20.6646,20.6646,20.6547,20.6646,29940.0
2025-05-23 12:00:00,20.78,20.78,20.77,20.78,215445.0,20.6646,20.6646,20.6547,20.6646,215445.0
2025-05-23 12:05:00,20.78,20.78,20.77,20.78,109529.0,20.6646,20.6646,20.6547,20.6646,109529.0
2025-05-23 12:10:00,20.78,20.78,20.77,20.78,32046.0,20.6646,20.6646,20.6547,20.6646,32046.0
2025-05-23 12:15:00,20.78,20.78,20.77,20.78,17495.0,20.6646,20.6646,20.6547,20.6646,17495.0
2025-05-23 12:20:00,20.78,20.78,20.77,20.78,97365.0,20.6646,20.6646,20.6547,20.6646,97365.0
2025-05-23 12:25:00,20.78,20.78,20.77,20.78,8819.0,20.6646,20.6646,20.6547,20.6646,8819.0
2025-05-23 12:30:00,20.78,20.78,20.77,20.78,4030.0,20.6646,20.6646,20.6547,20.6646,4030.0
2025-05-23 12:35:00,20.78,20.78,20.77,20.78,15955.0,20.6646,20.6646,20.6547,20.6646,15955.0
2025-05-23 12:40:00,20.78,20.78,20.77,20.78,253903.0,20.6646,20.6646,20.6547,20.6646,253903.0
2025-05-23 12:45:00,20.78,20.78,20.77,20.78,31596.0,20.6646,20.6646,20.6547,20.6646,31596.0
2025-05-23 12:50:00,20.78,20.78,20.77,20.78,36819.0,20.6646,20.6646,20.6547,20.6646,36819.0
2025-05-23 12:55:00,20.78,20.78,20.77,20.78,38376.0,20.6646,20.6646,20.6547,20.6646,38376.0
2025-05-23 13:00:00,20.78,20.78,20.77,20.78,58125.0,20.6646,20.6646,20.6547,20.6646,58125.0
2025-05-23 13:05:00,20.78,20.78,20.77,20.78,193627.0,20.6646,20.6646,20.6547,20.6646,193627.0
2025-05-23 13:10:00,20.78,20.78,20.77,20.78,31476.0,20.6646,20.6646,20.6547,20.6646,31476.0
2025-05-23 13:15:00,20.78,20.78,20.77,20.78,22415.0,20.6646,20.6646,20.6547,20.6646,22415.0
2025-05-23 13:20:00,20.78,20.79,20.77,20.79,160255.0,20.6646,20.6746,20.6547,20.6746,160255.0
2025-05-23 13:25:00,20.79,20.79,20.78,20.78,30004.0,20.6746,20.6746,20.6646,20.6646,30004.0
2025-05-23 13:30:00,20.79,20.79,20.78,20.79,70080.0,20.6746,20.6746,20.6646,20.6746,70080.0
2025-05-23 13:35:00,20.79,20.79,20.78,20.79,77301.0,20.6746,20.6746,20.6646,20.6746,77301.0
2025-05-23 13:40:00,20.79,20.79,20.78,20.79,70075.0,20.6746,20.6746,20.6646,20.6746,70075.0
2025-05-23 13:45:00,20.79,20.79,20.78,20.79,72266.0,20.6746,20.6746,20.6646,20.6746,72266.0
2025-05-23 13:50:00,20.79,20.79,20.78,20.79,105564.0,20.6746,20.6746,20.6646,20.6746,105564.0
2025-05-23 13:55:00,20.79,20.79,20.78,20.79,36189.0,20.6746,20.6746,20.6646,20.6746,36189.0
2025-05-23 14:00:00,20.79,20.79,20.78,20.79,63529.0,20.6746,20.6746,20.6646,20.6746,63529.0
2025-05-23 14:05:00,20.79,20.8,20.78,20.8,134817.0,20.6746,20.6845,20.6646,20.6845,134817.0
2025-05-23 14:10:00,20.8,20.8,20.79,20.8,2800.0,20.6845,20.6845,20.6746,20.6845,2800.0
2025-05-23 14:15:00,20.8,20.8,20.79,20.79,6529.0,20.6845,20.6845,20.6746,20.6746,6529.0
2025-05-23 14:20:00,20.79,20.8,20.79,20.79,155145.0,20.6746,20.6845,20.6746,20.6746,155145.0
2025-05-23 14:25:00,20.8,20.8,20.79,20.79,5692.0,20.6845,20.6845,20.6746,20.6746,5692.0
2025-05-23 14:30:00,20.8,20.8,20.79,20.8,40326.0,20.6845,20.6845,20.6746,20.6845,40326.0
2025-05-23 14:35:00,20.8,20.8,20.79,20.79,7451.0,20.6845,20.6845,20.6746,20.6746,7451.0
2025-05-23 14:40:00,20.8,20.8,20.79,20.8,5788.0,20.6845,20.6845,20.6746,20.6845,5788.0
2025-05-23 14:45:00,20.8,20.8,20.79,20.79,17798.0,20.6845,20.6845,20.6746,20.6746,17798.0
2025-05-23 14:50:00,20.8,20.8,20.79,20.8,33459.0,20.6845,20.6845,20.6746,20.6845,33459.0
2025-05-23 14:55:00,20.8,20.8,20.79,20.8,11449.0,20.6845,20.6845,20.6746,20.6845,11449.0
2025-05-23 15:00:00,20.8,20.8,20.79,20.8,10102.0,20.6845,20.6845,20.6746,20.6845,10102.0
2025-05-23 15:05:00,20.8,20.8,20.79,20.8,25029.0,20.6845,20.6845,20.6746,20.6845,25029.0
2025-05-23 15:10:00,20.8,20.8,20.79,20.8,26261.0,20.6845,20.6845,20.6746,20.6845,26261.0
2025-05-23 15:15:00,20.8,20.8,20.79,20.8,5971.0,20.6845,20.6845,20.6746,20.6845,5971.0
2025-05-23 15:20:00,20.8,20.8,20.79,20.79,24513.0,20.6845,20.6845,20.6746,20.6746,24513.0
2025-05-23 15:25:00,20.79,20.8,20.79,20.79,69426.0,20.6746,20.6845,20.6746,20.6746,69426.0
2025-05-23 15:30:00,20.8,20.8,20.79,20.8,20097.0,20.6845,20.6845,20.6746,20.6845,20097.0
2025-05-23 15:35:00,20.8,20.8,20.79,20.8,7166.0,20.6845,20.6845,20.6746,20.6845,7166.0
2025-05-23 15:40:00,20.79,20.8,20.79,20.79,5209.0,20.6746,20.6845,20.6746,20.6746,5209.0
2025-05-23 15:45:00,20.8,20.8,20.79,20.79,66105.0,20.6845,20.6845,20.6746,20.6746,66105.0
2025-05-23 15:50:00,20.79,20.79,20.78,20.79,84582.0,20.6746,20.6746,20.6646,20.6746,84582.0
2025-05-23 15:55:00,20.79,20.79,20.78,20.78,123192.0,20.6746,20.6746,20.6646,20.6646,123192.0
2025-05-27 09:30:00,20.82,20.82,20.8,20.8,72826.0,20.7044,20.7044,20.6845,20.6845,72826.0
2025-05-27 09:35:00,20.8,20.81,20.8,20.8,36634.0,20.6845,20.6945,20.6845,20.6845,36634.0
2025-05-27 09:40:00,20.8,20.81,20.8,20.8,416638.0,20.6845,20.6945,20.6845,20.6845,416638.0
2025-05-27 09:45:00,20.81,20.81,20.8,20.8,6199.0,20.6945,20.6945,20.6845,20.6845,6199.0
2025-05-27 09:50:00,20.81,20.81,20.8,20.81,8052.0,20.6945,20.6945,20.6845,20.6945,8052.0
2025-05-27 09:55:00,20.81,20.81,20.8,20.81,16689.0,20.6945,20.6945,20.6845,20.6945,16689.0
2025-05-27 10:00:00,20.81,20.81,20.8,20.8,76301.0,20.6945,20.6945,20.6845,20.6845,76301.0
2025-05-27 10:05:00,20.81,20.81,20.8,20.81,29678.0,20.6945,20.6945,20.6845,20.6945,29678.0
2025-05-27 10:10:00,20.8,20.81,20.8,20.8,1146262.0,20.6845,20.6945,20.6845,20.6845,1146262.0
2025-05-27 10:15:00,20.81,20.81,20.8,20.8,25086.0,20.6945,20.6945,20.6845,20.6845,25086.0
2025-05-27 10:20:00,20.8,20.81,20.8,20.81,115316.0,20.6845,20.6945,20.6845,20.6945,115316.0
2025-05-27 10:25:00,20.81,20.81,20.8,20.8,22410.0,20.6945,20.6945,20.6845,20.6845,22410.0
2025-05-27 10:30:00,20.81,20.81,20.8,20.81,17605.0,20.6945,20.6945,20.6845,20.6945,17605.0
2025-05-27 10:35:00,20.81,20.81,20.8,20.81,24986.0,20.6945,20.6945,20.6845,20.6945,24986.0
2025-05-27 10:40:00,20.81,20.81,20.8,20.81,19966.0,20.6945,20.6945,20.6845,20.6945,19966.0
2025-05-27 10:45:00,20.81,20.81,20.8,20.81,22600.0,20.6945,20.6945,20.6845,20.6945,22600.0
2025-05-27 10:50:00,20.81,20.81,20.8,20.8,24496.0,20.6945,20.6945,20.6845,20.6845,24496.0
2025-05-27 10:55:00,20.81,20.81,20.8,20.81,87998.0,20.6945,20.6945,20.6845,20.6945,87998.0
2025-05-27 11:00:00,20.81,20.81,20.8,20.81,2444.0,20.6945,20.6945,20.6845,20.6945,2444.0
2025-05-27 11:05:00,20.81,20.81,20.8,20.81,56923.0,20.6945,20.6945,20.6845,20.6945,56923.0
2025-05-27 11:10:00,20.81,20.81,20.8,20.81,10015.0,20.6945,20.6945,20.6845,20.6945,10015.0
2025-05-27 11:15:00,20.81,20.81,20.8,20.81,25765.0,20.6945,20.6945,20.6845,20.6945,25765.0
2025-05-27 11:20:00,20.81,20.81,20.8,20.8,9750.0,20.6945,20.6945,20.6845,20.6845,9750.0
2025-05-27 11:25:00,20.8,20.81,20.8,20.8,9816.0,20.6845,20.6945,20.6845,20.6845,9816.0
2025-05-27 11:30:00,20.81,20.81,20.8,20.8,7270.0,20.6945,20.6945,20.6845,20.6845,7270.0
2025-05-27 11:35:00,20.81,20.81,20.8,20.81,8097.0,20.6945,20.6945,20.6845,20.6945,8097.0
2025-05-27 11:40:00,20.81,20.81,20.8,20.8,4571.0,20.6945,20.6945,20.6845,20.6845,4571.0
2025-05-27 11:45:00,20.81,20.81,20.8,20.8,6752.0,20.6945,20.6945,20.6845,20.6845,6752.0
2025-05-27 11:50:00,20.81,20.81,20.8,20.81,1729.0,20.6945,20.6945,20.6845,20.6945,1729.0
2025-05-27 11:55:00,20.8,20.81,20.8,20.81,377251.0,20.6845,20.6945,20.6845,20.6945,377251.0
2025-05-27 12:00:00,20.8,20.81,20.8,20.8,998890.0,20.6845,20.6945,20.6845,20.6845,998890.0
2025-05-27 12:05:00,20.8,20.81,20.8,20.81,76052.0,20.6845,20.6945,20.6845,20.6945,76052.0
2025-05-27 12:10:00,20.81,20.81,20.8,20.8,21478.0,20.6945,20.6945,20.6845,20.6845,21478.0
2025-05-27 12:15:00,20.8,20.81,20.8,20.8,16518.0,20.6845,20.6945,20.6845,20.6845,16518.0
2025-05-27 12:20:00,20.8,20.81,20.8,20.8,2290.0,20.6845,20.6945,20.6845,20.6845,2290.0
2025-05-27 12:25:00,20.81,20.81,20.8,20.8,4300.0,20.6945,20.6945,20.6845,20.6845,4300.0
2025-05-27 12:30:00,20.8,20.81,20.8,20.8,3038.0,20.6845,20.6945,20.6845,20.6845,3038.0
2025-05-27 12:35:00,20.8,20.81,20.8,20.8,5521.0,20.6845,20.6945,20.6845,20.6845,5521.0
2025-05-27 12:40:00,20.8,20.81,20.8,20.81,14475.0,20.6845,20.6945,20.6845,20.6945,14475.0
2025-05-27 12:45:00,20.8,20.81,20.8,20.8,5454.0,20.6845,20.6945,20.6845,20.6845,5454.0
2025-05-27 12:50:00,20.8,20.81,20.8,20.81,27564.0,20.6845,20.6945,20.6845,20.6945,27564.0
2025-05-27 12:55:00,20.81,20.81,20.8,20.81,554.0,20.6945,20.6945,20.6845,20.6945,554.0
2025-05-27 13:00:00,20.8,20.81,20.8,20.8,11590.0,20.6845,20.6945,20.6845,20.6845,11590.0
2025-05-27 13:05:00,20.8,20.81,20.8,20.8,4470.0,20.6845,20.6945,20.6845,20.6845,4470.0
2025-05-27 13:10:00,20.8,20.81,20.8,20.8,2587.0,20.6845,20.6945,20.6845,20.6845,2587.0
2025-05-27 13:15:00,20.81,20.81,20.8,20.8,1838.0,20.6945,20.6945,20.6845,20.6845,1838.0
2025-05-27 13:20:00,20.8,20.81,20.8,20.8,15883.0,20.6845,20.6945,20.6845,20.6845,15883.0
2025-05-27 13:25:00,20.81,20.81,20.8,20.81,50941.0,20.6945,20.6945,20.6845,20.6945,50941.0
2025-05-27 13:30:00,20.8,20.81,20.8,20.81,27532.0,20.6845,20.6945,20.6845,20.6945,27532.0
2025-05-27 13:35:00,20.8,20.81,20.8,20.8,11866.0,20.6845,20.6945,20.6845,20.6845,11866.0
2025-05-27 13:40:00,20.8,20.81,20.8,20.81,2454.0,20.6845,20.6945,20.6845,20.6945,2454.0
2025-05-27 13:45:00,20.81,20.81,20.8,20.81,33825.0,20.6945,20.6945,20.6845,20.6945,33825.0
2025-05-27 13:50:00,20.81,20.81,20.8,20.8,702529.0,20.6945,20.6945,20.6845,20.6845,702529.0
2025-05-27 13:55:00,20.8,20.81,20.8,20.8,21664.0,20.6845,20.6945,20.6845,20.6845,21664.0
2025-05-27 14:00:00,20.81,20.81,20.8,20.81,843464.0,20.6945,20.6945,20.6845,20.6945,843464.0
2025-05-27 14:05:00,20.81,20.81,20.8,20.81,12146.0,20.6945,20.6945,20.6845,20.6945,12146.0
2025-05-27 14:10:00,20.81,20.81,20.8,20.81,16812.0,20.6945,20.6945,20.6845,20.6945,16812.0
2025-05-27 14:15:00,20.81,20.81,20.8,20.8,333104.0,20.6945,20.6945,20.6845,20.6845,333104.0
2025-05-27 14:20:00,20.8,20.81,20.8,20.81,1319930.0,20.6845,20.6945,20.6845,20.6945,1319930.0
2025-05-27 14:25:00,20.81,20.81,20.8,20.8,93616.0,20.6945,20.6945,20.6845,20.6845,93616.0
2025-05-27 14:30:00,20.81,20.81,20.8,20.8,5016.0,20.6945,20.6945,20.6845,20.6845,5016.0
2025-05-27 14:35:00,20.8,20.81,20.8,20.8,315482.0,20.6845,20.6945,20.6845,20.6845,315482.0
2025-05-27 14:40:00,20.8,20.81,20.8,20.81,35102.0,20.6845,20.6945,20.6845,20.6945,35102.0
2025-05-27 14:45:00,20.8,20.81,20.8,20.8,20021.0,20.6845,20.6945,20.6845,20.6845,20021.0
2025-05-27 14:50:00,20.8,20.81,20.8,20.8,3949.0,20.6845,20.6945,20.6845,20.6845,3949.0
2025-05-27 14:55:00,20.8,20.81,20.8,20.8,134314.0,20.6845,20.6945,20.6845,20.6845,134314.0
2025-05-27 15:00:00,20.81,20.81,20.8,20.8,90215.0,20.6945,20.6945,20.6845,20.6845,90215.0
2025-05-27 15:05:00,20.8,20.81,20.8,20.8,998732.0,20.6845,20.6945,20.6845,20.6845,998732.0
2025-05-27 15:10:00,20.8,20.81,20.8,20.8,44769.0,20.6845,20.6945,20.6845,20.6845,44769.0
2025-05-27 15:15:00,20.8,20.81,20.8,20.8,24731.0,20.6845,20.6945,20.6845,20.6845,24731.0
2025-05-27 15:20:00,20.8,20.81,20.8,20.8,618205.0,20.6845,20.6945,20.6845,20.6845,618205.0
2025-05-27 15:25:00,20.8,20.81,20.8,20.8,92893.0,20.6845,20.6945,20.6845,20.6845,92893.0
2025-05-27 15:30:00,20.8,20.81,20.8,20.8,187767.0,20.6845,20.6945,20.6845,20.6845,187767.0
2025-05-27 15:35:00,20.8,20.81,20.8,20.8,83317.0,20.6845,20.6945,20.6845,20.6845,83317.0
2025-05-27 15:40:00,20.81,20.81,20.8,20.8,84661.0,20.6945,20.6945,20.6845,20.6845,84661.0
2025-05-27 15:45:00,20.8,20.81,20.8,20.8,280866.0,20.6845,20.6945,20.6845,20.6845,280866.0
2025-05-27 15:50:00,20.8,20.81,20.8,20.8,175501.0,20.6845,20.6945,20.6845,20.6845,175501.0
2025-05-27 15:55:00,20.8,20.81,20.74,20.79,1133109.0,20.6845,20.6945,20.6249,20.6746,1133109.0
2025-05-28 09:30:00,20.8,20.81,20.8,20.8,149761.0,20.6845,20.6945,20.6845,20.6845,149761.0
2025-05-28 09:35:00,20.8,20.81,20.8,20.8,6570.0,20.6845,20.6945,20.6845,20.6845,6570.0
2025-05-28 09:40:00,20.8,20.81,20.8,20.8,6136.0,20.6845,20.6945,20.6845,20.6845,6136.0
2025-05-28 09:45:00,20.8,20.81,20.8,20.8,7797.0,20.6845,20.6945,20.6845,20.6845,7797.0
2025-05-28 09:50:00,20.8,20.81,20.8,20.8,9918.0,20.6845,20.6945,20.6845,20.6845,9918.0
2025-05-28 09:55:00,20.8,20.81,20.8,20.8,21695.0,20.6845,20.6945,20.6845,20.6845,21695.0
2025-05-28 10:00:00,20.8,20.81,20.8,20.8,7354.0,20.6845,20.6945,20.6845,20.6845,7354.0
2025-05-28 10:05:00,20.8,20.81,20.8,20.81,59977.0,20.6845,20.6945,20.6845,20.6945,59977.0
2025-05-28 10:10:00,20.8,20.81,20.8,20.8,7468.0,20.6845,20.6945,20.6845,20.6845,7468.0
2025-05-28 10:15:00,20.8,20.81,20.8,20.8,10948.0,20.6845,20.6945,20.6845,20.6845,10948.0
2025-05-28 10:20:00,20.8,20.81,20.8,20.8,6299.0,20.6845,20.6945,20.6845,20.6845,6299.0
2025-05-28 10:25:00,20.8,20.81,20.8,20.8,21741.0,20.6845,20.6945,20.6845,20.6845,21741.0
2025-05-28 10:30:00,20.8,20.81,20.8,20.8,13010.0,20.6845,20.6945,20.6845,20.6845,13010.0
2025-05-28 10:35:00,20.8,20.81,20.8,20.8,9544.0,20.6845,20.6945,20.6845,20.6845,9544.0
2025-05-28 10:40:00,20.8,20.81,20.8,20.81,6592.0,20.6845,20.6945,20.6845,20.6945,6592.0
2025-05-28 10:45:00,20.8,20.81,20.8,20.8,48353.0,20.6845,20.6945,20.6845,20.6845,48353.0
2025-05-28 10:50:00,20.8,20.81,20.8,20.8,87454.0,20.6845,20.6945,20.6845,20.6845,87454.0
2025-05-28 10:55:00,20.8,20.81,20.8,20.8,29895.0,20.6845,20.6945,20.6845,20.6845,29895.0
2025-05-28 11:00:00,20.8,20.81,20.8,20.8,8695.0,20.6845,20.6945,20.6845,20.6845,8695.0
2025-05-28 11:05:00,20.81,20.81,20.8,20.81,10533.0,20.6945,20.6945,20.6845,20.6945,10533.0
2025-05-28 11:10:00,20.8,20.81,20.8,20.8,13379.0,20.6845,20.6945,20.6845,20.6845,13379.0
2025-05-28 11:15:00,20.81,20.81,20.8,20.8,7046.0,20.6945,20.6945,20.6845,20.6845,7046.0
2025-05-28 11:20:00,20.81,20.81,20.8,20.81,8563.0,20.6945,20.6945,20.6845,20.6945,8563.0
2025-05-28 11:25:00,20.8,20.81,20.8,20.81,11912.0,20.6845,20.6945,20.6845,20.6945,11912.0
2025-05-28 11:30:00,20.8,20.81,20.8,20.8,22445.0,20.6845,20.6945,20.6845,20.6845,22445.0
2025-05-28 11:35:00,20.81,20.81,20.8,20.8,9054.0,20.6945,20.6945,20.6845,20.6845,9054.0
2025-05-28 11:40:00,20.8,20.81,20.8,20.8,6595.0,20.6845,20.6945,20.6845,20.6845,6595.0
2025-05-28 11:45:00,20.8,20.81,20.8,20.8,9939.0,20.6845,20.6945,20.6845,20.6845,9939.0
2025-05-28 11:50:00,20.8,20.82,20.8,20.82,805306.0,20.6845,20.7044,20.6845,20.7044,805306.0
2025-05-28 11:55:00,20.82,20.82,20.81,20.81,49008.0,20.7044,20.7044,20.6945,20.6945,49008.0
2025-05-28 12:00:00,20.82,20.82,20.81,20.82,63776.0,20.7044,20.7044,20.6945,20.7044,63776.0
2025-05-28 12:05:00,20.82,20.82,20.81,20.82,17339.0,20.7044,20.7044,20.6945,20.7044,17339.0
2025-05-28 12:10:00,20.82,20.82,20.81,20.82,84423.0,20.7044,20.7044,20.6945,20.7044,84423.0
2025-05-28 12:15:00,20.82,20.82,20.81,20.82,15462.0,20.7044,20.7044,20.6945,20.7044,15462.0
2025-05-28 12:20:00,20.82,20.82,20.81,20.82,82316.0,20.7044,20.7044,20.6945,20.7044,82316.0
2025-05-28 12:25:00,20.82,20.82,20.81,20.82,3272.0,20.7044,20.7044,20.6945,20.7044,3272.0
2025-05-28 12:30:00,20.82,20.82,20.81,20.82,6610.0,20.7044,20.7044,20.6945,20.7044,6610.0
2025-05-28 12:35:00,20.82,20.82,20.81,20.82,7204.0,20.7044,20.7044,20.6945,20.7044,7204.0
2025-05-28 12:40:00,20.82,20.82,20.81,20.82,4886.0,20.7044,20.7044,20.6945,20.7044,4886.0
2025-05-28 12:45:00,20.82,20.82,20.81,20.82,10166.0,20.7044,20.7044,20.6945,20.7044,10166.0
2025-05-28 12:50:00,20.82,20.82,20.81,20.82,11396.0,20.7044,20.7044,20.6945,20.7044,11396.0
2025-05-28 12:55:00,20.82,20.82,20.81,20.82,4900.0,20.7044,20.7044,20.6945,20.7044,4900.0
2025-05-28 13:00:00,20.82,20.82,20.81,20.81,4493.0,20.7044,20.7044,20.6945,20.6945,4493.0
2025-05-28 13:05:00,20.82,20.82,20.81,20.82,8211.0,20.7044,20.7044,20.6945,20.7044,8211.0
2025-05-28 13:10:00,20.82,20.82,20.81,20.82,24846.0,20.7044,20.7044,20.6945,20.7044,24846.0
2025-05-28 13:15:00,20.82,20.82,20.81,20.82,18308.0,20.7044,20.7044,20.6945,20.7044,18308.0
2025-05-28 13:20:00,20.82,20.82,20.81,20.82,39947.0,20.7044,20.7044,20.6945,20.7044,39947.0
2025-05-28 13:25:00,20.82,20.82,20.81,20.82,33922.0,20.7044,20.7044,20.6945,20.7044,33922.0
2025-05-28 13:30:00,20.82,20.82,20.81,20.82,14168.0,20.7044,20.7044,20.6945,20.7044,14168.0
2025-05-28 13:35:00,20.81,20.82,20.81,20.82,9700.0,20.6945,20.7044,20.6945,20.7044,9700.0
2025-05-28 13:40:00,20.82,20.82,20.81,20.82,44427.0,20.7044,20.7044,20.6945,20.7044,44427.0
2025-05-28 13:45:00,20.82,20.83,20.81,20.82,1073873.0,20.7044,20.7144,20.6945,20.7044,1073873.0
2025-05-28 13:50:00,20.82,20.82,20.81,20.82,33532.0,20.7044,20.7044,20.6945,20.7044,33532.0
2025-05-28 13:55:00,20.82,20.82,20.81,20.82,4234.0,20.7044,20.7044,20.6945,20.7044,4234.0
2025-05-28 14:00:00,20.82,20.82,20.81,20.82,13042.0,20.7044,20.7044,20.6945,20.7044,13042.0
2025-05-28 14:05:00,20.82,20.82,20.81,20.82,3744.0,20.7044,20.7044,20.6945,20.7044,3744.0
2025-05-28 14:10:00,20.82,20.82,20.81,20.82,9777.0,20.7044,20.7044,20.6945,20.7044,9777.0
2025-05-28 14:15:00,20.82,20.83,20.81,20.82,367610.0,20.7044,20.7144,20.6945,20.7044,367610.0
2025-05-28 14:20:00,20.82,20.83,20.82,20.82,9500.0,20.7044,20.7144,20.7044,20.7044,9500.0
2025-05-28 14:25:00,20.82,20.83,20.82,20.83,15802.0,20.7044,20.7144,20.7044,20.7144,15802.0
2025-05-28 14:30:00,20.82,20.83,20.82,20.82,16923.0,20.7044,20.7144,20.7044,20.7044,16923.0
2025-05-28 14:35:00,20.82,20.83,20.81,20.82,541655.0,20.7044,20.7144,20.6945,20.7044,541655.0
2025-05-28 14:40:00,20.82,20.82,20.81,20.82,52746.0,20.7044,20.7044,20.6945,20.7044,52746.0
2025-05-28 14:45:00,20.82,20.82,20.81,20.82,4167.0,20.7044,20.7044,20.6945,20.7044,4167.0
2025-05-28 14:50:00,20.82,20.82,20.81,20.81,104542.0,20.7044,20.7044,20.6945,20.6945,104542.0
2025-05-28 14:55:00,20.82,20.82,20.81,20.82,4292.0,20.7044,20.7044,20.6945,20.7044,4292.0
2025-05-28 15:00:00,20.82,20.82,20.81,20.82,31092.0,20.7044,20.7044,20.6945,20.7044,31092.0
2025-05-28 15:05:00,20.82,20.82,20.81,20.81,10799.0,20.7044,20.7044,20.6945,20.6945,10799.0
2025-05-28 15:10:00,20.82,20.82,20.81,20.82,12759.0,20.7044,20.7044,20.6945,20.7044,12759.0
2025-05-28 15:15:00,20.82,20.82,20.81,20.82,2748.0,20.7044,20.7044,20.6945,20.7044,2748.0
2025-05-28 15:20:00,20.82,20.82,20.81,20.82,26185.0,20.7044,20.7044,20.6945,20.7044,26185.0
2025-05-28 15:25:00,20.82,20.82,20.81,20.82,30203.0,20.7044,20.7044,20.6945,20.7044,30203.0
2025-05-28 15:30:00,20.82,20.82,20.81,20.82,129057.0,20.7044,20.7044,20.6945,20.7044,129057.0
2025-05-28 15:35:00,20.82,20.82,20.81,20.82,98112.0,20.7044,20.7044,20.6945,20.7044,98112.0
2025-05-28 15:40:00,20.82,20.82,20.81,20.82,256344.0,20.7044,20.7044,20.6945,20.7044,256344.0
2025-05-28 15:45:00,20.82,20.82,20.81,20.82,246395.0,20.7044,20.7044,20.6945,20.7044,246395.0
2025-05-28 15:50:00,20.82,20.82,20.81,20.82,308032.0,20.7044,20.7044,20.6945,20.7044,308032.0
2025-05-28 15:55:00,20.82,20.83,20.81,20.83,505726.0,20.7044,20.7144,20.6945,20.7144,505726.0
2025-05-29 09:30:00,20.83,20.84,20.82,20.83,25313.0,20.7144,20.7243,20.7044,20.7144,25313.0
2025-05-29 09:35:00,20.84,20.84,20.82,20.83,48066.0,20.7243,20.7243,20.7044,20.7144,48066.0
2025-05-29 09:40:00,20.83,20.83,20.82,20.83,4063.0,20.7144,20.7144,20.7044,20.7144,4063.0
2025-05-29 09:45:00,20.83,20.83,20.82,20.82,7407.0,20.7144,20.7144,20.7044,20.7044,7407.0
2025-05-29 09:50:00,20.82,20.83,20.82,20.82,6817.0,20.7044,20.7144,20.7044,20.7044,6817.0
2025-05-29 09:55:00,20.83,20.83,20.82,20.83,31000.0,20.7144,20.7144,20.7044,20.7144,31000.0
2025-05-29 10:00:00,20.82,20.83,20.82,20.83,12316.0,20.7044,20.7144,20.7044,20.7144,12316.0
2025-05-29 10:05:00,20.83,20.83,20.82,20.82,7178.0,20.7144,20.7144,20.7044,20.7044,7178.0
2025-05-29 10:10:00,20.82,20.83,20.82,20.82,10552.0,20.7044,20.7144,20.7044,20.7044,10552.0
2025-05-29 10:15:00,20.83,20.83,20.82,20.83,71121.0,20.7144,20.7144,20.7044,20.7144,71121.0
2025-05-29 10:20:00,20.82,20.83,20.82,20.82,10197.0,20.7044,20.7144,20.7044,20.7044,10197.0
2025-05-29 10:25:00,20.83,20.83,20.82,20.83,20609.0,20.7144,20.7144,20.7044,20.7144,20609.0
2025-05-29 10:30:00,20.83,20.83,20.82,20.82,6529.0,20.7144,20.7144,20.7044,20.7044,6529.0
2025-05-29 10:35:00,20.83,20.83,20.82,20.83,7075.0,20.7144,20.7144,20.7044,20.7144,7075.0
2025-05-29 10:40:00,20.83,20.83,20.82,20.83,4535.0,20.7144,20.7144,20.7044,20.7144,4535.0
2025-05-29 10:45:00,20.83,20.83,20.82,20.83,8070.0,20.7144,20.7144,20.7044,20.7144,8070.0
2025-05-29 10:50:00,20.83,20.83,20.82,20.83,6569.0,20.7144,20.7144,20.7044,20.7144,6569.0
2025-05-29 10:55:00,20.83,20.83,20.82,20.83,12347.0,20.7144,20.7144,20.7044,20.7144,12347.0
2025-05-29 11:00:00,20.83,20.84,20.82,20.84,82161.0,20.7144,20.7243,20.7044,20.7243,82161.0
2025-05-29 11:05:00,20.84,20.84,20.83,20.84,19981.0,20.7243,20.7243,20.7144,20.7243,19981.0
2025-05-29 11:10:00,20.84,20.84,20.83,20.84,35613.0,20.7243,20.7243,20.7144,20.7243,35613.0
2025-05-29 11:15:00,20.83,20.84,20.83,20.83,51568.0,20.7144,20.7243,20.7144,20.7144,51568.0
2025-05-29 11:20:00,20.84,20.84,20.83,20.84,28220.0,20.7243,20.7243,20.7144,20.7243,28220.0
2025-05-29 11:25:00,20.84,20.84,20.83,20.84,77914.0,20.7243,20.7243,20.7144,20.7243,77914.0
2025-05-29 11:30:00,20.84,20.84,20.83,20.84,21975.0,20.7243,20.7243,20.7144,20.7243,21975.0
2025-05-29 11:35:00,20.83,20.84,20.83,20.84,92033.0,20.7144,20.7243,20.7144,20.7243,92033.0
2025-05-29 11:40:00,20.84,20.84,20.83,20.84,16671.0,20.7243,20.7243,20.7144,20.7243,16671.0
2025-05-29 11:45:00,20.84,20.84,20.83,20.84,23330.0,20.7243,20.7243,20.7144,20.7243,23330.0
2025-05-29 11:50:00,20.84,20.84,20.83,20.84,32920.0,20.7243,20.7243,20.7144,20.7243,32920.0
2025-05-29 11:55:00,20.84,20.84,20.82,20.82,244208.0,20.7243,20.7243,20.7044,20.7044,244208.0
2025-05-29 12:00:00,20.82,20.83,20.82,20.82,31196.0,20.7044,20.7144,20.7044,20.7044,31196.0
2025-05-29 12:05:00,20.82,20.83,20.82,20.83,30794.0,20.7044,20.7144,20.7044,20.7144,30794.0
2025-05-29 12:10:00,20.83,20.83,20.82,20.83,11066.0,20.7144,20.7144,20.7044,20.7144,11066.0
2025-05-29 12:15:00,20.83,20.83,20.82,20.83,85086.0,20.7144,20.7144,20.7044,20.7144,85086.0
2025-05-29 12:20:00,20.83,20.83,20.82,20.83,12736.0,20.7144,20.7144,20.7044,20.7144,12736.0
2025-05-29 12:25:00,20.83,20.83,20.82,20.83,10016.0,20.7144,20.7144,20.7044,20.7144,10016.0
2025-05-29 12:30:00,20.83,20.83,20.82,20.83,20171.0,20.7144,20.7144,20.7044,20.7144,20171.0
2025-05-29 12:35:00,20.83,20.83,20.82,20.83,59646.0,20.7144,20.7144,20.7044,20.7144,59646.0
2025-05-29 12:40:00,20.83,20.83,20.82,20.83,28929.0,20.7144,20.7144,20.7044,20.7144,28929.0
2025-05-29 12:45:00,20.83,20.83,20.82,20.83,9640.0,20.7144,20.7144,20.7044,20.7144,9640.0
2025-05-29 12:50:00,20.83,20.83,20.82,20.83,73999.0,20.7144,20.7144,20.7044,20.7144,73999.0
2025-05-29 12:55:00,20.83,20.83,20.82,20.83,123013.0,20.7144,20.7144,20.7044,20.7144,123013.0
2025-05-29 13:00:00,20.83,20.84,20.82,20.84,60218.0,20.7144,20.7243,20.7044,20.7243,60218.0
2025-05-29 13:05:00,20.84,20.84,20.83,20.83,96932.0,20.7243,20.7243,20.7144,20.7144,96932.0
2025-05-29 13:10:00,20.84,20.84,20.83,20.84,113605.0,20.7243,20.7243,20.7144,20.7243,113605.0
2025-05-29 13:15:00,20.84,20.84,20.83,20.83,19272.0,20.7243,20.7243,20.7144,20.7144,19272.0
2025-05-29 13:20:00,20.84,20.84,20.83,20.83,13403.0,20.7243,20.7243,20.7144,20.7144,13403.0
2025-05-29 13:25:00,20.84,20.84,20.83,20.84,14193.0,20.7243,20.7243,20.7144,20.7243,14193.0
2025-05-29 13:30:00,20.84,20.84,20.83,20.83,106902.0,20.7243,20.7243,20.7144,20.7144,106902.0
2025-05-29 13:35:00,20.84,20.84,20.83,20.83,36257.0,20.7243,20.7243,20.7144,20.7144,36257.0
2025-05-29 13:40:00,20.83,20.84,20.83,20.83,101645.0,20.7144,20.7243,20.7144,20.7144,101645.0
2025-05-29 13:45:00,20.83,20.84,20.83,20.83,29920.0,20.7144,20.7243,20.7144,20.7144,29920.0
2025-05-29 13:50:00,20.83,20.84,20.82,20.82,402381.0,20.7144,20.7243,20.7044,20.7044,402381.0
2025-05-29 13:55:00,20.82,20.83,20.82,20.83,8224.0,20.7044,20.7144,20.7044,20.7144,8224.0
2025-05-29 14:00:00,20.83,20.83,20.82,20.83,11899.0,20.7144,20.7144,20.7044,20.7144,11899.0
2025-05-29 14:05:00,20.83,20.83,20.82,20.83,15310.0,20.7144,20.7144,20.7044,20.7144,15310.0
2025-05-29 14:10:00,20.82,20.83,20.82,20.83,13074.0,20.7044,20.7144,20.7044,20.7144,13074.0
2025-05-29 14:15:00,20.83,20.83,20.82,20.83,13305.0,20.7144,20.7144,20.7044,20.7144,13305.0
2025-05-29 14:20:00,20.82,20.83,20.82,20.83,14813.0,20.7044,20.7144,20.7044,20.7144,14813.0
2025-05-29 14:25:00,20.83,20.83,20.82,20.82,28538.0,20.7144,20.7144,20.7044,20.7044,28538.0
2025-05-29 14:30:00,20.83,20.83,20.82,20.83,54014.0,20.7144,20.7144,20.7044,20.7144,54014.0
2025-05-29 14:35:00,20.83,20.83,20.82,20.83,37636.0,20.7144,20.7144,20.7044,20.7144,37636.0
2025-05-29 14:40:00,20.82,20.83,20.82,20.83,104850.0,20.7044,20.7144,20.7044,20.7144,104850.0
2025-05-29 14:45:00,20.82,20.83,20.82,20.83,20598.0,20.7044,20.7144,20.7044,20.7144,20598.0
2025-05-29 14:50:00,20.83,20.83,20.82,20.82,21107.0,20.7144,20.7144,20.7044,20.7044,21107.0
2025-05-29 14:55:00,20.83,20.83,20.82,20.83,8867.0,20.7144,20.7144,20.7044,20.7144,8867.0
2025-05-29 15:00:00,20.83,20.83,20.82,20.82,172293.0,20.7144,20.7144,20.7044,20.7044,172293.0
2025-05-29 15:05:00,20.82,20.83,20.82,20.83,16173.0,20.7044,20.7144,20.7044,20.7144,16173.0
2025-05-29 15:10:00,20.82,20.83,20.82,20.82,19376.0,20.7044,20.7144,20.7044,20.7044,19376.0
2025-05-29 15:15:00,20.82,20.83,20.82,20.83,7522.0,20.7044,20.7144,20.7044,20.7144,7522.0
2025-05-29 15:20:00,20.83,20.83,20.82,20.82,9457.0,20.7144,20.7144,20.7044,20.7044,9457.0
2025-05-29 15:25:00,20.82,20.83,20.82,20.82,8777.0,20.7044,20.7144,20.7044,20.7044,8777.0
2025-05-29 15:30:00,20.83,20.83,20.82,20.83,16589.0,20.7144,20.7144,20.7044,20.7144,16589.0
2025-05-29 15:35:00,20.83,20.83,20.82,20.82,38343.0,20.7144,20.7144,20.7044,20.7044,38343.0
2025-05-29 15:40:00,20.82,20.83,20.82,20.82,476207.0,20.7044,20.7144,20.7044,20.7044,476207.0
2025-05-29 15:45:00,20.82,20.83,20.82,20.83,36264.0,20.7044,20.7144,20.7044,20.7144,36264.0
2025-05-29 15:50:00,20.83,20.83,20.82,20.82,56496.0,20.7144,20.7144,20.7044,20.7044,56496.0
2025-05-29 15:55:00,20.82,20.84,20.82,20.83,377830.0,20.7044,20.7243,20.7044,20.7144,377830.0
2025-05-30 09:30:00,20.84,20.84,20.83,20.84,65621.0,20.7243,20.7243,20.7144,20.7243,65621.0
2025-05-30 09:35:00,20.84,20.84,20.83,20.84,26272.0,20.7243,20.7243,20.7144,20.7243,26272.0
2025-05-30 09:40:00,20.84,20.85,20.84,20.85,84640.0,20.7243,20.7343,20.7243,20.7343,84640.0
2025-05-30 09:45:00,20.85,20.85,20.84,20.85,96038.0,20.7343,20.7343,20.7243,20.7343,96038.0
2025-05-30 09:50:00,20.85,20.85,20.84,20.85,18634.0,20.7343,20.7343,20.7243,20.7343,18634.0
2025-05-30 09:55:00,20.84,20.85,20.84,20.85,10553.0,20.7243,20.7343,20.7243,20.7343,10553.0
2025-05-30 10:00:00,20.85,20.85,20.84,20.85,56599.0,20.7343,20.7343,20.7243,20.7343,56599.0
2025-05-30 10:05:00,20.84,20.85,20.84,20.85,53345.0,20.7243,20.7343,20.7243,20.7343,53345.0
2025-05-30 10:10:00,20.85,20.85,20.84,20.85,17846.0,20.7343,20.7343,20.7243,20.7343,17846.0
2025-05-30 10:15:00,20.85,20.85,20.84,20.85,777653.0,20.7343,20.7343,20.7243,20.7343,777653.0
2025-05-30 10:20:00,20.85,20.85,20.84,20.84,7605.0,20.7343,20.7343,20.7243,20.7243,7605.0
2025-05-30 10:25:00,20.85,20.85,20.84,20.85,48706.0,20.7343,20.7343,20.7243,20.7343,48706.0
2025-05-30 10:30:00,20.85,20.85,20.84,20.85,87815.0,20.7343,20.7343,20.7243,20.7343,87815.0
2025-05-30 10:35:00,20.85,20.85,20.84,20.85,5638.0,20.7343,20.7343,20.7243,20.7343,5638.0
2025-05-30 10:40:00,20.85,20.85,20.84,20.85,41418.0,20.7343,20.7343,20.7243,20.7343,41418.0
2025-05-30 10:45:00,20.85,20.85,20.84,20.85,45735.0,20.7343,20.7343,20.7243,20.7343,45735.0
2025-05-30 10:50:00,20.85,20.85,20.84,20.85,10407.0,20.7343,20.7343,20.7243,20.7343,10407.0
2025-05-30 10:55:00,20.85,20.85,20.84,20.85,11523.0,20.7343,20.7343,20.7243,20.7343,11523.0
2025-05-30 11:00:00,20.85,20.85,20.84,20.85,10462.0,20.7343,20.7343,20.7243,20.7343,10462.0
2025-05-30 11:05:00,20.85,20.85,20.84,20.85,73981.0,20.7343,20.7343,20.7243,20.7343,73981.0
2025-05-30 11:10:00,20.85,20.85,20.84,20.85,17544.0,20.7343,20.7343,20.7243,20.7343,17544.0
2025-05-30 11:15:00,20.85,20.85,20.84,20.85,103301.0,20.7343,20.7343,20.7243,20.7343,103301.0
2025-05-30 11:20:00,20.85,20.85,20.84,20.85,13009.0,20.7343,20.7343,20.7243,20.7343,13009.0
2025-05-30 11:25:00,20.85,20.85,20.84,20.85,18287.0,20.7343,20.7343,20.7243,20.7343,18287.0
2025-05-30 11:30:00,20.85,20.86,20.84,20.85,1145493.0,20.7343,20.7442,20.7243,20.7343,1145493.0
2025-05-30 11:35:00,20.86,20.86,20.85,20.85,43024.0,20.7442,20.7442,20.7343,20.7343,43024.0
2025-05-30 11:40:00,20.85,20.86,20.85,20.85,46509.0,20.7343,20.7442,20.7343,20.7343,46509.0
2025-05-30 11:45:00,20.85,20.86,20.85,20.85,21104.0,20.7343,20.7442,20.7343,20.7343,21104.0
2025-05-30 11:50:00,20.86,20.86,20.85,20.85,589563.0,20.7442,20.7442,20.7343,20.7343,589563.0
2025-05-30 11:55:00,20.86,20.86,20.85,20.86,24038.0,20.7442,20.7442,20.7343,20.7442,24038.0
2025-05-30 12:00:00,20.86,20.86,20.85,20.85,39564.0,20.7442,20.7442,20.7343,20.7343,39564.0
2025-05-30 12:05:00,20.86,20.86,20.85,20.86,18197.0,20.7442,20.7442,20.7343,20.7442,18197.0
2025-05-30 12:10:00,20.85,20.86,20.85,20.86,12425.0,20.7343,20.7442,20.7343,20.7442,12425.0
2025-05-30 12:15:00,20.85,20.86,20.85,20.85,37659.0,20.7343,20.7442,20.7343,20.7343,37659.0
2025-05-30 12:20:00,20.85,20.86,20.85,20.86,140650.0,20.7343,20.7442,20.7343,20.7442,140650.0
2025-05-30 12:25:00,20.86,20.86,20.84,20.85,209726.0,20.7442,20.7442,20.7243,20.7343,209726.0
2025-05-30 12:30:00,20.84,20.85,20.84,20.84,106664.0,20.7243,20.7343,20.7243,20.7243,106664.0
2025-05-30 12:35:00,20.85,20.85,20.84,20.85,32012.0,20.7343,20.7343,20.7243,20.7343,32012.0
2025-05-30 12:40:00,20.85,20.85,20.83,20.84,584278.0,20.7343,20.7343,20.7144,20.7243,584278.0
2025-05-30 12:45:00,20.84,20.85,20.84,20.85,60746.0,20.7243,20.7343,20.7243,20.7343,60746.0
2025-05-30 12:50:00,20.84,20.85,20.84,20.84,353144.0,20.7243,20.7343,20.7243,20.7243,353144.0
2025-05-30 12:55:00,20.84,20.85,20.84,20.85,16138.0,20.7243,20.7343,20.7243,20.7343,16138.0
2025-05-30 13:00:00,20.85,20.85,20.84,20.84,316835.0,20.7343,20.7343,20.7243,20.7243,316835.0
2025-05-30 13:05:00,20.85,20.85,20.84,20.85,19577.0,20.7343,20.7343,20.7243,20.7343,19577.0
2025-05-30 13:10:00,20.85,20.85,20.84,20.85,12415.0,20.7343,20.7343,20.7243,20.7343,12415.0
2025-05-30 13:15:00,20.85,20.85,20.84,20.85,134002.0,20.7343,20.7343,20.7243,20.7343,134002.0
2025-05-30 13:20:00,20.85,20.85,20.84,20.85,741120.0,20.7343,20.7343,20.7243,20.7343,741120.0
2025-05-30 13:25:00,20.85,20.85,20.84,20.85,45857.0,20.7343,20.7343,20.7243,20.7343,45857.0
2025-05-30 13:30:00,20.85,20.85,20.84,20.85,10538.0,20.7343,20.7343,20.7243,20.7343,10538.0
2025-05-30 13:35:00,20.85,20.85,20.84,20.85,38178.0,20.7343,20.7343,20.7243,20.7343,38178.0
2025-05-30 13:40:00,20.85,20.85,20.84,20.85,78808.0,20.7343,20.7343,20.7243,20.7343,78808.0
2025-05-30 13:45:00,20.85,20.85,20.84,20.84,464571.0,20.7343,20.7343,20.7243,20.7243,464571.0
2025-05-30 13:50:00,20.85,20.85,20.84,20.85,277532.0,20.7343,20.7343,20.7243,20.7343,277532.0
2025-05-30 13:55:00,20.85,20.85,20.84,20.85,16257.0,20.7343,20.7343,20.7243,20.7343,16257.0
2025-05-30 14:00:00,20.85,20.85,20.84,20.85,30091.0,20.7343,20.7343,20.7243,20.7343,30091.0
2025-05-30 14:05:00,20.85,20.85,20.84,20.85,156551.0,20.7343,20.7343,20.7243,20.7343,156551.0
2025-05-30 14:10:00,20.85,20.85,20.84,20.85,156067.0,20.7343,20.7343,20.7243,20.7343,156067.0
2025-05-30 14:15:00,20.85,20.85,20.84,20.85,114749.0,20.7343,20.7343,20.7243,20.7343,114749.0
2025-05-30 14:20:00,20.85,20.85,20.84,20.85,51457.0,20.7343,20.7343,20.7243,20.7343,51457.0
2025-05-30 14:25:00,20.85,20.85,20.84,20.85,15594.0,20.7343,20.7343,20.7243,20.7343,15594.0
2025-05-30 14:30:00,20.85,20.85,20.84,20.85,28487.0,20.7343,20.7343,20.7243,20.7343,28487.0
2025-05-30 14:35:00,20.85,20.86,20.84,20.86,378513.0,20.7343,20.7442,20.7243,20.7442,378513.0
2025-05-30 14:40:00,20.86,20.86,20.85,20.85,47832.0,20.7442,20.7442,20.7343,20.7343,47832.0
2025-05-30 14:45:00,20.85,20.86,20.85,20.86,62380.0,20.7343,20.7442,20.7343,20.7442,62380.0
2025-05-30 14:50:00,20.86,20.86,20.85,20.86,25690.0,20.7442,20.7442,20.7343,20.7442,25690.0
2025-05-30 14:55:00,20.86,20.86,20.85,20.86,20395.0,20.7442,20.7442,20.7343,20.7442,20395.0
2025-05-30 15:00:00,20.86,20.86,20.85,20.85,37605.0,20.7442,20.7442,20.7343,20.7343,37605.0
2025-05-30 15:05:00,20.86,20.86,20.85,20.86,16968.0,20.7442,20.7442,20.7343,20.7442,16968.0
2025-05-30 15:10:00,20.86,20.86,20.85,20.86,10904.0,20.7442,20.7442,20.7343,20.7442,10904.0
2025-05-30 15:15:00,20.86,20.86,20.85,20.86,17836.0,20.7442,20.7442,20.7343,20.7442,17836.0
2025-05-30 15:20:00,20.86,20.86,20.85,20.85,16025.0,20.7442,20.7442,20.7343,20.7343,16025.0
2025-05-30 15:25:00,20.86,20.86,20.85,20.86,35550.0,20.7442,20.7442,20.7343,20.7442,35550.0
2025-05-30 15:30:00,20.86,20.86,20.85,20.86,35158.0,20.7442,20.7442,20.7343,20.7442,35158.0
2025-05-30 15:35:00,20.86,20.86,20.85,20.86,35887.0,20.7442,20.7442,20.7343,20.7442,35887.0
2025-05-30 15:40:00,20.86,20.86,20.85,20.86,29113.0,20.7442,20.7442,20.7343,20.7442,29113.0
2025-05-30 15:45:00,20.86,20.86,20.85,20.86,40617.0,20.7442,20.7442,20.7343,20.7442,40617.0
2025-05-30 15:50:00,20.86,20.86,20.85,20.86,252138.0,20.7442,20.7442,20.7343,20.7442,252138.0
2025-05-30 15:55:00,20.86,20.86,20.85,20.86,309889.0,20.7442,20.7442,20.7343,20.7442,309889.0
2025-06-02 09:30:00,20.86,20.86,20.85,20.85,49178.0,20.7442,20.7442,20.7343,20.7343,49178.0
2025-06-02 09:35:00,20.86,20.86,20.85,20.85,68248.0,20.7442,20.7442,20.7343,20.7343,68248.0
2025-06-02 09:40:00,20.86,20.86,20.85,20.85,13323.0,20.7442,20.7442,20.7343,20.7343,13323.0
2025-06-02 09:45:00,20.86,20.86,20.85,20.85,113660.0,20.7442,20.7442,20.7343,20.7343,113660.0
2025-06-02 09:50:00,20.86,20.86,20.85,20.86,119675.0,20.7442,20.7442,20.7343,20.7442,119675.0
2025-06-02 09:55:00,20.85,20.86,20.85,20.85,99261.0,20.7343,20.7442,20.7343,20.7343,99261.0
2025-06-02 10:00:00,20.86,20.86,20.84,20.85,204223.0,20.7442,20.7442,20.7243,20.7343,204223.0
2025-06-02 10:05:00,20.85,20.85,20.84,20.85,137257.0,20.7343,20.7343,20.7243,20.7343,137257.0
2025-06-02 10:10:00,20.85,20.85,20.84,20.84,149588.0,20.7343,20.7343,20.7243,20.7243,149588.0
2025-06-02 10:15:00,20.85,20.85,20.84,20.84,175136.0,20.7343,20.7343,20.7243,20.7243,175136.0
2025-06-02 10:20:00,20.84,20.85,20.84,20.85,87175.0,20.7243,20.7343,20.7243,20.7343,87175.0
2025-06-02 10:25:00,20.85,20.85,20.84,20.85,165978.0,20.7343,20.7343,20.7243,20.7343,165978.0
2025-06-02 10:30:00,20.85,20.85,20.84,20.85,47513.0,20.7343,20.7343,20.7243,20.7343,47513.0
2025-06-02 10:35:00,20.85,20.85,20.84,20.85,18309.0,20.7343,20.7343,20.7243,20.7343,18309.0
2025-06-02 10:40:00,20.85,20.85,20.84,20.85,150318.0,20.7343,20.7343,20.7243,20.7343,150318.0
2025-06-02 10:45:00,20.85,20.86,20.84,20.86,297379.0,20.7343,20.7442,20.7243,20.7442,297379.0
2025-06-02 10:50:00,20.86,20.86,20.85,20.86,12870.0,20.7442,20.7442,20.7343,20.7442,12870.0
2025-06-02 10:55:00,20.85,20.86,20.85,20.85,15679.0,20.7343,20.7442,20.7343,20.7343,15679.0
2025-06-02 11:00:00,20.85,20.86,20.85,20.86,8674.0,20.7343,20.7442,20.7343,20.7442,8674.0
2025-06-02 11:05:00,20.85,20.86,20.85,20.85,2461.0,20.7343,20.7442,20.7343,20.7343,2461.0
2025-06-02 11:10:00,20.85,20.86,20.85,20.86,11562.0,20.7343,20.7442,20.7343,20.7442,11562.0
2025-06-02 11:15:00,20.86,20.86,20.85,20.86,5216.0,20.7442,20.7442,20.7343,20.7442,5216.0
2025-06-02 11:20:00,20.86,20.86,20.85,20.85,81300.0,20.7442,20.7442,20.7343,20.7343,81300.0
2025-06-02 11:25:00,20.86,20.86,20.85,20.85,170547.0,20.7442,20.7442,20.7343,20.7343,170547.0
2025-06-02 11:30:00,20.86,20.86,20.85,20.86,202685.0,20.7442,20.7442,20.7343,20.7442,202685.0
2025-06-02 11:35:00,20.86,20.86,20.85,20.85,35141.0,20.7442,20.7442,20.7343,20.7343,35141.0
2025-06-02 11:40:00,20.86,20.86,20.85,20.86,116100.0,20.7442,20.7442,20.7343,20.7442,116100.0
2025-06-02 11:45:00,20.86,20.86,20.85,20.86,1020634.0,20.7442,20.7442,20.7343,20.7442,1020634.0
2025-06-02 11:50:00,20.86,20.86,20.85,20.86,15130.0,20.7442,20.7442,20.7343,20.7442,15130.0
2025-06-02 11:55:00,20.86,20.86,20.85,20.86,12364.0,20.7442,20.7442,20.7343,20.7442,12364.0
2025-06-02 12:00:00,20.86,20.86,20.85,20.86,1337.0,20.7442,20.7442,20.7343,20.7442,1337.0
2025-06-02 12:05:00,20.86,20.86,20.85,20.86,6381.0,20.7442,20.7442,20.7343,20.7442,6381.0
2025-06-02 12:10:00,20.85,20.86,20.85,20.85,2639.0,20.7343,20.7442,20.7343,20.7343,2639.0
2025-06-02 12:15:00,20.86,20.86,20.85,20.86,9175.0,20.7442,20.7442,20.7343,20.7442,9175.0
2025-06-02 12:20:00,20.86,20.86,20.85,20.86,21390.0,20.7442,20.7442,20.7343,20.7442,21390.0
2025-06-02 12:25:00,20.86,20.86,20.85,20.85,5995.0,20.7442,20.7442,20.7343,20.7343,5995.0
2025-06-02 12:30:00,20.86,20.86,20.85,20.86,21580.0,20.7442,20.7442,20.7343,20.7442,21580.0
2025-06-02 12:35:00,20.86,20.86,20.85,20.86,2908.0,20.7442,20.7442,20.7343,20.7442,2908.0
2025-06-02 12:40:00,20.86,20.86,20.85,20.86,11597.0,20.7442,20.7442,20.7343,20.7442,11597.0
2025-06-02 12:45:00,20.86,20.86,20.85,20.86,13336.0,20.7442,20.7442,20.7343,20.7442,13336.0
2025-06-02 12:50:00,20.85,20.86,20.85,20.86,72710.0,20.7343,20.7442,20.7343,20.7442,72710.0
2025-06-02 12:55:00,20.86,20.86,20.85,20.86,122043.0,20.7442,20.7442,20.7343,20.7442,122043.0
2025-06-02 13:00:00,20.86,20.86,20.85,20.86,28599.0,20.7442,20.7442,20.7343,20.7442,28599.0
2025-06-02 13:05:00,20.85,20.86,20.85,20.86,56991.0,20.7343,20.7442,20.7343,20.7442,56991.0
2025-06-02 13:10:00,20.85,20.86,20.85,20.86,21808.0,20.7343,20.7442,20.7343,20.7442,21808.0
2025-06-02 13:15:00,20.86,20.86,20.85,20.86,141816.0,20.7442,20.7442,20.7343,20.7442,141816.0
2025-06-02 13:20:00,20.86,20.86,20.85,20.86,18036.0,20.7442,20.7442,20.7343,20.7442,18036.0
2025-06-02 13:25:00,20.86,20.86,20.85,20.86,33036.0,20.7442,20.7442,20.7343,20.7442,33036.0
2025-06-02 13:30:00,20.86,20.86,20.85,20.86,64112.0,20.7442,20.7442,20.7343,20.7442,64112.0
2025-06-02 13:35:00,20.86,20.86,20.85,20.86,10296.0,20.7442,20.7442,20.7343,20.7442,10296.0
2025-06-02 13:40:00,20.86,20.86,20.85,20.86,8664.0,20.7442,20.7442,20.7343,20.7442,8664.0
2025-06-02 13:45:00,20.86,20.86,20.85,20.86,19032.0,20.7442,20.7442,20.7343,20.7442,19032.0
2025-06-02 13:50:00,20.86,20.86,20.85,20.86,27579.0,20.7442,20.7442,20.7343,20.7442,27579.0
2025-06-02 13:55:00,20.86,20.86,20.85,20.86,6894.0,20.7442,20.7442,20.7343,20.7442,6894.0
2025-06-02 14:00:00,20.85,20.86,20.85,20.86,15896.0,20.7343,20.7442,20.7343,20.7442,15896.0
2025-06-02 14:05:00,20.86,20.86,20.85,20.85,16978.0,20.7442,20.7442,20.7343,20.7343,16978.0
2025-06-02 14:10:00,20.86,20.86,20.85,20.86,13852.0,20.7442,20.7442,20.7343,20.7442,13852.0
2025-06-02 14:15:00,20.86,20.86,20.85,20.86,81568.0,20.7442,20.7442,20.7343,20.7442,81568.0
2025-06-02 14:20:00,20.86,20.86,20.85,20.86,91829.0,20.7442,20.7442,20.7343,20.7442,91829.0
2025-06-02 14:25:00,20.85,20.86,20.85,20.85,22121.0,20.7343,20.7442,20.7343,20.7343,22121.0
2025-06-02 14:30:00,20.85,20.86,20.85,20.85,16484.0,20.7343,20.7442,20.7343,20.7343,16484.0
2025-06-02 14:35:00,20.86,20.86,20.85,20.86,40038.0,20.7442,20.7442,20.7343,20.7442,40038.0
2025-06-02 14:40:00,20.86,20.86,20.85,20.86,18975.0,20.7442,20.7442,20.7343,20.7442,18975.0
2025-06-02 14:45:00,20.86,20.86,20.85,20.86,10966.0,20.7442,20.7442,20.7343,20.7442,10966.0
2025-06-02 14:50:00,20.85,20.86,20.85,20.86,9058.0,20.7343,20.7442,20.7343,20.7442,9058.0
2025-06-02 14:55:00,20.86,20.86,20.85,20.86,57960.0,20.7442,20.7442,20.7343,20.7442,57960.0
2025-06-02 15:00:00,20.86,20.86,20.85,20.86,30345.0,20.7442,20.7442,20.7343,20.7442,30345.0
2025-06-02 15:05:00,20.86,20.86,20.85,20.86,174506.0,20.7442,20.7442,20.7343,20.7442,174506.0
2025-06-02 15:10:00,20.86,20.86,20.85,20.86,4090.0,20.7442,20.7442,20.7343,20.7442,4090.0
2025-06-02 15:15:00,20.86,20.86,20.85,20.86,17391.0,20.7442,20.7442,20.7343,20.7442,17391.0
2025-06-02 15:20:00,20.86,20.86,20.85,20.86,181821.0,20.7442,20.7442,20.7343,20.7442,181821.0
2025-06-02 15:25:00,20.86,20.86,20.85,20.86,84938.0,20.7442,20.7442,20.7343,20.7442,84938.0
2025-06-02 15:30:00,20.86,20.86,20.85,20.86,22583.0,20.7442,20.7442,20.7343,20.7442,22583.0
2025-06-02 15:35:00,20.85,20.86,20.85,20.86,38517.0,20.7343,20.7442,20.7343,20.7442,38517.0
2025-06-02 15:40:00,20.85,20.86,20.85,20.86,178236.0,20.7343,20.7442,20.7343,20.7442,178236.0
2025-06-02 15:45:00,20.86,20.86,20.85,20.86,147326.0,20.7442,20.7442,20.7343,20.7442,147326.0
2025-06-02 15:50:00,20.86,20.86,20.85,20.85,194833.0,20.7442,20.7442,20.7343,20.7343,194833.0
2025-06-02 15:55:00,20.85,20.86,20.85,20.85,514650.0,20.7343,20.7442,20.7343,20.7343,514650.0
2025-06-03 09:30:00,20.87,20.88,20.86,20.87,222016.0,20.7541,20.7641,20.7442,20.7541,222016.0
2025-06-03 09:35:00,20.87,20.87,20.86,20.87,6793.0,20.7541,20.7541,20.7442,20.7541,6793.0
2025-06-03 09:40:00,20.87,20.87,20.86,20.86,3986.0,20.7541,20.7541,20.7442,20.7442,3986.0
2025-06-03 09:45:00,20.87,20.87,20.86,20.87,5445.0,20.7541,20.7541,20.7442,20.7541,5445.0
2025-06-03 09:50:00,20.87,20.87,20.86,20.87,12229.0,20.7541,20.7541,20.7442,20.7541,12229.0
2025-06-03 09:55:00,20.86,20.87,20.86,20.87,4611.0,20.7442,20.7541,20.7442,20.7541,4611.0
2025-06-03 10:00:00,20.87,20.87,20.86,20.86,2534.0,20.7541,20.7541,20.7442,20.7442,2534.0
2025-06-03 10:05:00,20.87,20.87,20.86,20.87,15647.0,20.7541,20.7541,20.7442,20.7541,15647.0
2025-06-03 10:10:00,20.87,20.87,20.86,20.87,253633.0,20.7541,20.7541,20.7442,20.7541,253633.0
2025-06-03 10:15:00,20.87,20.87,20.86,20.87,7072.0,20.7541,20.7541,20.7442,20.7541,7072.0
2025-06-03 10:20:00,20.87,20.87,20.86,20.87,12810.0,20.7541,20.7541,20.7442,20.7541,12810.0
2025-06-03 10:25:00,20.87,20.87,20.86,20.87,22039.0,20.7541,20.7541,20.7442,20.7541,22039.0
2025-06-03 10:30:00,20.87,20.87,20.86,20.87,17373.0,20.7541,20.7541,20.7442,20.7541,17373.0
2025-06-03 10:35:00,20.87,20.87,20.86,20.87,22958.0,20.7541,20.7541,20.7442,20.7541,22958.0
2025-06-03 10:40:00,20.87,20.87,20.86,20.87,7460.0,20.7541,20.7541,20.7442,20.7541,7460.0
2025-06-03 10:45:00,20.87,20.88,20.86,20.88,164403.0,20.7541,20.7641,20.7442,20.7641,164403.0
2025-06-03 10:50:00,20.88,20.88,20.87,20.87,38185.0,20.7641,20.7641,20.7541,20.7541,38185.0
2025-06-03 10:55:00,20.88,20.88,20.87,20.88,23619.0,20.7641,20.7641,20.7541,20.7641,23619.0
2025-06-03 11:00:00,20.88,20.88,20.87,20.87,30881.0,20.7641,20.7641,20.7541,20.7541,30881.0
2025-06-03 11:05:00,20.88,20.88,20.87,20.88,5560.0,20.7641,20.7641,20.7541,20.7641,5560.0
2025-06-03 11:10:00,20.88,20.88,20.87,20.88,179868.0,20.7641,20.7641,20.7541,20.7641,179868.0
2025-06-03 11:15:00,20.88,20.88,20.87,20.88,1751.0,20.7641,20.7641,20.7541,20.7641,1751.0
2025-06-03 11:20:00,20.88,20.88,20.87,20.88,16178.0,20.7641,20.7641,20.7541,20.7641,16178.0
2025-06-03 11:25:00,20.88,20.88,20.87,20.88,2665.0,20.7641,20.7641,20.7541,20.7641,2665.0
2025-06-03 11:30:00,20.88,20.88,20.87,20.88,8694.0,20.7641,20.7641,20.7541,20.7641,8694.0
2025-06-03 11:35:00,20.87,20.88,20.87,20.88,11199.0,20.7541,20.7641,20.7541,20.7641,11199.0
2025-06-03 11:40:00,20.88,20.88,20.87,20.88,8807.0,20.7641,20.7641,20.7541,20.7641,8807.0
2025-06-03 11:45:00,20.88,20.88,20.87,20.88,7161.0,20.7641,20.7641,20.7541,20.7641,7161.0
2025-06-03 11:50:00,20.88,20.88,20.87,20.88,24594.0,20.7641,20.7641,20.7541,20.7641,24594.0
2025-06-03 11:55:00,20.88,20.88,20.87,20.88,23284.0,20.7641,20.7641,20.7541,20.7641,23284.0
2025-06-03 12:00:00,20.88,20.88,20.87,20.88,11585.0,20.7641,20.7641,20.7541,20.7641,11585.0
2025-06-03 12:05:00,20.88,20.88,20.87,20.88,45690.0,20.7641,20.7641,20.7541,20.7641,45690.0
2025-06-03 12:10:00,20.88,20.88,20.87,20.88,9105.0,20.7641,20.7641,20.7541,20.7641,9105.0
2025-06-03 12:15:00,20.88,20.88,20.87,20.87,26871.0,20.7641,20.7641,20.7541,20.7541,26871.0
2025-06-03 12:20:00,20.88,20.88,20.87,20.88,10491.0,20.7641,20.7641,20.7541,20.7641,10491.0
2025-06-03 12:25:00,20.88,20.88,20.87,20.88,1482.0,20.7641,20.7641,20.7541,20.7641,1482.0
2025-06-03 12:30:00,20.88,20.88,20.87,20.88,16929.0,20.7641,20.7641,20.7541,20.7641,16929.0
2025-06-03 12:35:00,20.88,20.88,20.87,20.88,6982.0,20.7641,20.7641,20.7541,20.7641,6982.0
2025-06-03 12:40:00,20.87,20.88,20.87,20.88,1022.0,20.7541,20.7641,20.7541,20.7641,1022.0
2025-06-03 12:45:00,20.87,20.88,20.87,20.88,7323.0,20.7541,20.7641,20.7541,20.7641,7323.0
2025-06-03 12:50:00,20.88,20.88,20.87,20.88,510.0,20.7641,20.7641,20.7541,20.7641,510.0
2025-06-03 12:55:00,20.88,20.88,20.87,20.88,5376.0,20.7641,20.7641,20.7541,20.7641,5376.0
2025-06-03 13:00:00,20.88,20.88,20.87,20.88,9506.0,20.7641,20.7641,20.7541,20.7641,9506.0
2025-06-03 13:05:00,20.88,20.88,20.87,20.88,38183.0,20.7641,20.7641,20.7541,20.7641,38183.0
2025-06-03 13:10:00,20.88,20.88,20.87,20.88,12588.0,20.7641,20.7641,20.7541,20.7641,12588.0
2025-06-03 13:15:00,20.88,20.88,20.87,20.88,3433.0,20.7641,20.7641,20.7541,20.7641,3433.0
2025-06-03 13:20:00,20.88,20.88,20.87,20.88,22301.0,20.7641,20.7641,20.7541,20.7641,22301.0
2025-06-03 13:25:00,20.88,20.88,20.87,20.88,44896.0,20.7641,20.7641,20.7541,20.7641,44896.0
2025-06-03 13:30:00,20.88,20.88,20.87,20.88,18335.0,20.7641,20.7641,20.7541,20.7641,18335.0
2025-06-03 13:35:00,20.88,20.88,20.87,20.88,33974.0,20.7641,20.7641,20.7541,20.7641,33974.0
2025-06-03 13:40:00,20.88,20.88,20.87,20.88,715431.0,20.7641,20.7641,20.7541,20.7641,715431.0
2025-06-03 13:45:00,20.88,20.88,20.87,20.87,27839.0,20.7641,20.7641,20.7541,20.7541,27839.0
2025-06-03 13:50:00,20.88,20.88,20.87,20.88,12479.0,20.7641,20.7641,20.7541,20.7641,12479.0
2025-06-03 13:55:00,20.88,20.88,20.87,20.88,12818.0,20.7641,20.7641,20.7541,20.7641,12818.0
2025-06-03 14:00:00,20.88,20.88,20.87,20.88,27612.0,20.7641,20.7641,20.7541,20.7641,27612.0
2025-06-03 14:05:00,20.88,20.88,20.87,20.88,6431.0,20.7641,20.7641,20.7541,20.7641,6431.0
2025-06-03 14:10:00,20.88,20.88,20.87,20.88,8452.0,20.7641,20.7641,20.7541,20.7641,8452.0
2025-06-03 14:15:00,20.87,20.88,20.87,20.88,10657.0,20.7541,20.7641,20.7541,20.7641,10657.0
2025-06-03 14:20:00,20.87,20.88,20.87,20.88,18372.0,20.7541,20.7641,20.7541,20.7641,18372.0
2025-06-03 14:25:00,20.88,20.88,20.87,20.88,17247.0,20.7641,20.7641,20.7541,20.7641,17247.0
2025-06-03 14:30:00,20.87,20.88,20.87,20.88,4278.0,20.7541,20.7641,20.7541,20.7641,4278.0
2025-06-03 14:35:00,20.88,20.88,20.87,20.88,27117.0,20.7641,20.7641,20.7541,20.7641,27117.0
2025-06-03 14:40:00,20.88,20.88,20.87,20.88,37463.0,20.7641,20.7641,20.7541,20.7641,37463.0
2025-06-03 14:45:00,20.88,20.88,20.87,20.88,33867.0,20.7641,20.7641,20.7541,20.7641,33867.0
2025-06-03 14:50:00,20.88,20.88,20.87,20.88,14931.0,20.7641,20.7641,20.7541,20.7641,14931.0
2025-06-03 14:55:00,20.88,20.88,20.87,20.88,10526.0,20.7641,20.7641,20.7541,20.7641,10526.0
2025-06-03 15:00:00,20.88,20.88,20.87,20.88,15817.0,20.7641,20.7641,20.7541,20.7641,15817.0
2025-06-03 15:05:00,20.88,20.88,20.87,20.88,28914.0,20.7641,20.7641,20.7541,20.7641,28914.0
2025-06-03 15:10:00,20.88,20.88,20.87,20.88,40854.0,20.7641,20.7641,20.7541,20.7641,40854.0
2025-06-03 15:15:00,20.88,20.88,20.87,20.88,62303.0,20.7641,20.7641,20.7541,20.7641,62303.0
2025-06-03 15:20:00,20.88,20.88,20.87,20.88,12800.0,20.7641,20.7641,20.7541,20.7641,12800.0
2025-06-03 15:25:00,20.88,20.88,20.87,20.88,44236.0,20.7641,20.7641,20.7541,20.7641,44236.0
2025-06-03 15:30:00,20.88,20.88,20.87,20.88,30671.0,20.7641,20.7641,20.7541,20.7641,30671.0
2025-06-03 15:35:00,20.88,20.88,20.87,20.88,59124.0,20.7641,20.7641,20.7541,20.7641,59124.0
2025-06-03 15:40:00,20.88,20.88,20.87,20.88,18006.0,20.7641,20.7641,20.7541,20.7641,18006.0
2025-06-03 15:45:00,20.88,20.88,20.87,20.88,25935.0,20.7641,20.7641,20.7541,20.7641,25935.0
2025-06-03 15:50:00,20.88,20.88,20.87,20.87,137981.0,20.7641,20.7641,20.7541,20.7541,137981.0
2025-06-03 15:55:00,20.88,20.88,20.87,20.88,514311.0,20.7641,20.7641,20.7541,20.7641,514311.0
2025-06-04 09:30:00,20.88,20.89,20.87,20.88,34392.0,20.7641,20.774,20.7541,20.7641,34392.0
2025-06-04 09:35:00,20.89,20.89,20.88,20.89,14113.0,20.774,20.774,20.7641,20.774,14113.0
2025-06-04 09:40:00,20.89,20.9,20.88,20.89,177440.0,20.774,20.784,20.7641,20.774,177440.0
2025-06-04 09:45:00,20.89,20.9,20.89,20.89,37405.0,20.774,20.784,20.774,20.774,37405.0
2025-06-04 09:50:00,20.89,20.9,20.89,20.89,7607.0,20.774,20.784,20.774,20.774,7607.0
2025-06-04 09:55:00,20.9,20.9,20.89,20.89,250450.0,20.784,20.784,20.774,20.774,250450.0
2025-06-04 10:00:00,20.9,20.9,20.89,20.89,5707.0,20.784,20.784,20.774,20.774,5707.0
2025-06-04 10:05:00,20.89,20.9,20.89,20.89,15707.0,20.774,20.784,20.774,20.774,15707.0
2025-06-04 10:10:00,20.89,20.9,20.89,20.89,14833.0,20.774,20.784,20.774,20.774,14833.0
2025-06-04 10:15:00,20.89,20.9,20.89,20.89,1039.0,20.774,20.784,20.774,20.774,1039.0
2025-06-04 10:20:00,20.89,20.9,20.89,20.89,3462.0,20.774,20.784,20.774,20.774,3462.0
2025-06-04 10:25:00,20.9,20.9,20.89,20.89,32330.0,20.784,20.784,20.774,20.774,32330.0
2025-06-04 10:30:00,20.89,20.9,20.89,20.89,169208.0,20.774,20.784,20.774,20.774,169208.0
2025-06-04 10:35:00,20.89,20.9,20.89,20.89,170776.0,20.774,20.784,20.774,20.774,170776.0
2025-06-04 10:40:00,20.89,20.9,20.89,20.9,3582.0,20.774,20.784,20.774,20.784,3582.0
2025-06-04 10:45:00,20.89,20.9,20.89,20.9,5439.0,20.774,20.784,20.774,20.784,5439.0
2025-06-04 10:50:00,20.89,20.9,20.89,20.89,1361528.0,20.774,20.784,20.774,20.774,1361528.0
2025-06-04 10:55:00,20.89,20.9,20.89,20.89,337446.0,20.774,20.784,20.774,20.774,337446.0
2025-06-04 11:00:00,20.89,20.9,20.88,20.89,149491.0,20.774,20.784,20.7641,20.774,149491.0
2025-06-04 11:05:00,20.89,20.89,20.88,20.88,32147.0,20.774,20.774,20.7641,20.7641,32147.0
2025-06-04 11:10:00,20.89,20.89,20.88,20.89,4537.0,20.774,20.774,20.7641,20.774,4537.0
2025-06-04 11:15:00,20.89,20.89,20.88,20.89,3198.0,20.774,20.774,20.7641,20.774,3198.0
2025-06-04 11:20:00,20.89,20.89,20.88,20.89,18170.0,20.774,20.774,20.7641,20.774,18170.0
2025-06-04 11:25:00,20.89,20.89,20.88,20.88,316621.0,20.774,20.774,20.7641,20.7641,316621.0
2025-06-04 11:30:00,20.88,20.89,20.88,20.88,171010.0,20.7641,20.774,20.7641,20.7641,171010.0
2025-06-04 11:35:00,20.88,20.89,20.88,20.88,15314.0,20.7641,20.774,20.7641,20.7641,15314.0
2025-06-04 11:40:00,20.88,20.89,20.88,20.88,22155.0,20.7641,20.774,20.7641,20.7641,22155.0
2025-06-04 11:45:00,20.88,20.89,20.88,20.88,29549.0,20.7641,20.774,20.7641,20.7641,29549.0
2025-06-04 11:50:00,20.88,20.89,20.88,20.88,36716.0,20.7641,20.774,20.7641,20.7641,36716.0
2025-06-04 11:55:00,20.88,20.89,20.88,20.88,23535.0,20.7641,20.774,20.7641,20.7641,23535.0
2025-06-04 12:00:00,20.88,20.89,20.88,20.88,23472.0,20.7641,20.774,20.7641,20.7641,23472.0
2025-06-04 12:05:00,20.88,20.89,20.88,20.88,13670.0,20.7641,20.774,20.7641,20.7641,13670.0
2025-06-04 12:10:00,20.88,20.89,20.88,20.88,869783.0,20.7641,20.774,20.7641,20.7641,869783.0
2025-06-04 12:15:00,20.89,20.89,20.88,20.89,5700.0,20.774,20.774,20.7641,20.774,5700.0
2025-06-04 12:20:00,20.89,20.89,20.88,20.89,6287.0,20.774,20.774,20.7641,20.774,6287.0
2025-06-04 12:25:00,20.89,20.89,20.88,20.89,6947.0,20.774,20.774,20.7641,20.774,6947.0
2025-06-04 12:30:00,20.88,20.89,20.88,20.89,3898.0,20.7641,20.774,20.7641,20.774,3898.0
2025-06-04 12:35:00,20.89,20.89,20.88,20.89,14508.0,20.774,20.774,20.7641,20.774,14508.0
2025-06-04 12:40:00,20.89,20.89,20.88,20.89,13479.0,20.774,20.774,20.7641,20.774,13479.0
2025-06-04 12:45:00,20.89,20.89,20.88,20.89,15937.0,20.774,20.774,20.7641,20.774,15937.0
2025-06-04 12:50:00,20.89,20.89,20.88,20.89,4137.0,20.774,20.774,20.7641,20.774,4137.0
2025-06-04 12:55:00,20.89,20.89,20.88,20.88,7043.0,20.774,20.774,20.7641,20.7641,7043.0
2025-06-04 13:00:00,20.88,20.89,20.88,20.89,21854.0,20.7641,20.774,20.7641,20.774,21854.0
2025-06-04 13:05:00,20.89,20.89,20.88,20.89,1608.0,20.774,20.774,20.7641,20.774,1608.0
2025-06-04 13:10:00,20.89,20.89,20.88,20.88,2187.0,20.774,20.774,20.7641,20.7641,2187.0
2025-06-04 13:15:00,20.89,20.89,20.88,20.89,3258.0,20.774,20.774,20.7641,20.774,3258.0
2025-06-04 13:20:00,20.88,20.89,20.88,20.89,825.0,20.7641,20.774,20.7641,20.774,825.0
2025-06-04 13:25:00,20.89,20.89,20.88,20.89,3836.0,20.774,20.774,20.7641,20.774,3836.0
2025-06-04 13:30:00,20.89,20.89,20.88,20.89,3455.0,20.774,20.774,20.7641,20.774,3455.0
2025-06-04 13:35:00,20.89,20.89,20.88,20.89,2549.0,20.774,20.774,20.7641,20.774,2549.0
2025-06-04 13:40:00,20.89,20.89,20.88,20.88,2610.0,20.774,20.774,20.7641,20.7641,2610.0
2025-06-04 13:45:00,20.88,20.89,20.88,20.89,3491.0,20.7641,20.774,20.7641,20.774,3491.0
2025-06-04 13:50:00,20.88,20.89,20.88,20.89,18026.0,20.7641,20.774,20.7641,20.774,18026.0
2025-06-04 13:55:00,20.89,20.89,20.88,20.89,14486.0,20.774,20.774,20.7641,20.774,14486.0
2025-06-04 14:00:00,20.89,20.89,20.88,20.89,6687.0,20.774,20.774,20.7641,20.774,6687.0
2025-06-04 14:05:00,20.89,20.89,20.88,20.89,2349.0,20.774,20.774,20.7641,20.774,2349.0
2025-06-04 14:10:00,20.88,20.89,20.88,20.89,6593.0,20.7641,20.774,20.7641,20.774,6593.0
2025-06-04 14:15:00,20.89,20.89,20.88,20.89,2393.0,20.774,20.774,20.7641,20.774,2393.0
2025-06-04 14:20:00,20.89,20.89,20.88,20.89,1063.0,20.774,20.774,20.7641,20.774,1063.0
2025-06-04 14:25:00,20.89,20.89,20.88,20.89,5583.0,20.774,20.774,20.7641,20.774,5583.0
2025-06-04 14:30:00,20.89,20.89,20.88,20.89,17686.0,20.774,20.774,20.7641,20.774,17686.0
2025-06-04 14:35:00,20.89,20.89,20.88,20.89,12564.0,20.774,20.774,20.7641,20.774,12564.0
2025-06-04 14:40:00,20.89,20.89,20.88,20.89,15705.0,20.774,20.774,20.7641,20.774,15705.0
2025-06-04 14:45:00,20.89,20.89,20.88,20.89,13251.0,20.774,20.774,20.7641,20.774,13251.0
2025-06-04 14:50:00,20.88,20.89,20.88,20.89,7235.0,20.7641,20.774,20.7641,20.774,7235.0
2025-06-04 14:55:00,20.89,20.89,20.88,20.89,6815.0,20.774,20.774,20.7641,20.774,6815.0
2025-06-04 15:00:00,20.89,20.89,20.88,20.89,20364.0,20.774,20.774,20.7641,20.774,20364.0
2025-06-04 15:05:00,20.89,20.89,20.88,20.89,6653.0,20.774,20.774,20.7641,20.774,6653.0
2025-06-04 15:10:00,20.89,20.89,20.88,20.89,6584.0,20.774,20.774,20.7641,20.774,6584.0
2025-06-04 15:15:00,20.89,20.89,20.88,20.88,6362.0,20.774,20.774,20.7641,20.7641,6362.0
2025-06-04 15:20:00,20.88,20.89,20.88,20.89,9173.0,20.7641,20.774,20.7641,20.774,9173.0
2025-06-04 15:25:00,20.89,20.89,20.88,20.89,473224.0,20.774,20.774,20.7641,20.774,473224.0
2025-06-04 15:30:00,20.89,20.89,20.88,20.89,15475.0,20.774,20.774,20.7641,20.774,15475.0
2025-06-04 15:35:00,20.89,20.89,20.88,20.89,22033.0,20.774,20.774,20.7641,20.774,22033.0
2025-06-04 15:40:00,20.89,20.89,20.88,20.89,39625.0,20.774,20.774,20.7641,20.774,39625.0
2025-06-04 15:45:00,20.89,20.89,20.88,20.88,695834.0,20.774,20.774,20.7641,20.7641,695834.0
2025-06-04 15:50:00,20.88,20.89,20.88,20.89,134037.0,20.7641,20.774,20.7641,20.774,134037.0
2025-06-04 15:55:00,20.89,20.89,20.87,20.88,365533.0,20.774,20.774,20.7541,20.7641,365533.0
2025-06-05 09:30:00,20.9,20.9,20.88,20.89,126454.0,20.784,20.784,20.7641,20.774,126454.0
2025-06-05 09:35:00,20.89,20.89,20.88,20.89,25434.0,20.774,20.774,20.7641,20.774,25434.0
2025-06-05 09:40:00,20.89,20.89,20.88,20.89,3536.0,20.774,20.774,20.7641,20.774,3536.0
2025-06-05 09:45:00,20.89,20.89,20.88,20.89,4196.0,20.774,20.774,20.7641,20.774,4196.0
2025-06-05 09:50:00,20.89,20.89,20.88,20.89,3345.0,20.774,20.774,20.7641,20.774,3345.0
2025-06-05 09:55:00,20.88,20.89,20.88,20.89,6734.0,20.7641,20.774,20.7641,20.774,6734.0
2025-06-05 10:00:00,20.89,20.89,20.88,20.89,111396.0,20.774,20.774,20.7641,20.774,111396.0
2025-06-05 10:05:00,20.89,20.89,20.88,20.89,3704.0,20.774,20.774,20.7641,20.774,3704.0
2025-06-05 10:10:00,20.89,20.89,20.88,20.89,2382.0,20.774,20.774,20.7641,20.774,2382.0
2025-06-05 10:15:00,20.89,20.89,20.88,20.89,15250.0,20.774,20.774,20.7641,20.774,15250.0
2025-06-05 10:20:00,20.89,20.89,20.88,20.89,19347.0,20.774,20.774,20.7641,20.774,19347.0
2025-06-05 10:25:00,20.88,20.89,20.88,20.89,2261265.0,20.7641,20.774,20.7641,20.774,2261265.0
2025-06-05 10:30:00,20.89,20.89,20.88,20.89,17118.0,20.774,20.774,20.7641,20.774,17118.0
2025-06-05 10:35:00,20.89,20.89,20.88,20.89,19665.0,20.774,20.774,20.7641,20.774,19665.0
2025-06-05 10:40:00,20.89,20.89,20.88,20.89,364396.0,20.774,20.774,20.7641,20.774,364396.0
2025-06-05 10:45:00,20.89,20.89,20.88,20.89,84736.0,20.774,20.774,20.7641,20.774,84736.0
2025-06-05 10:50:00,20.89,20.89,20.88,20.89,136811.0,20.774,20.774,20.7641,20.774,136811.0
2025-06-05 10:55:00,20.88,20.89,20.88,20.89,19021.0,20.7641,20.774,20.7641,20.774,19021.0
2025-06-05 11:00:00,20.89,20.89,20.88,20.89,24762.0,20.774,20.774,20.7641,20.774,24762.0
2025-06-05 11:05:00,20.89,20.89,20.88,20.89,19353.0,20.774,20.774,20.7641,20.774,19353.0
2025-06-05 11:10:00,20.89,20.89,20.88,20.89,20821.0,20.774,20.774,20.7641,20.774,20821.0
2025-06-05 11:15:00,20.89,20.89,20.88,20.89,70596.0,20.774,20.774,20.7641,20.774,70596.0
2025-06-05 11:20:00,20.89,20.89,20.88,20.89,25129.0,20.774,20.774,20.7641,20.774,25129.0
2025-06-05 11:25:00,20.89,20.89,20.88,20.89,22009.0,20.774,20.774,20.7641,20.774,22009.0
2025-06-05 11:30:00,20.89,20.89,20.88,20.89,89822.0,20.774,20.774,20.7641,20.774,89822.0
2025-06-05 11:35:00,20.89,20.89,20.88,20.89,18049.0,20.774,20.774,20.7641,20.774,18049.0
2025-06-05 11:40:00,20.89,20.89,20.88,20.89,9667.0,20.774,20.774,20.7641,20.774,9667.0
2025-06-05 11:45:00,20.89,20.89,20.88,20.88,11359.0,20.774,20.774,20.7641,20.7641,11359.0
2025-06-05 11:50:00,20.89,20.89,20.88,20.89,4239.0,20.774,20.774,20.7641,20.774,4239.0
2025-06-05 11:55:00,20.88,20.89,20.88,20.88,23867.0,20.7641,20.774,20.7641,20.7641,23867.0
2025-06-05 12:00:00,20.88,20.89,20.88,20.88,258331.0,20.7641,20.774,20.7641,20.7641,258331.0
2025-06-05 12:05:00,20.88,20.89,20.88,20.88,26572.0,20.7641,20.774,20.7641,20.7641,26572.0
2025-06-05 12:10:00,20.88,20.89,20.88,20.88,20603.0,20.7641,20.774,20.7641,20.7641,20603.0
2025-06-05 12:15:00,20.88,20.89,20.87,20.87,104181.0,20.7641,20.774,20.7541,20.7541,104181.0
2025-06-05 12:20:00,20.88,20.88,20.87,20.88,6900.0,20.7641,20.7641,20.7541,20.7641,6900.0
2025-06-05 12:25:00,20.87,20.88,20.87,20.88,7222.0,20.7541,20.7641,20.7541,20.7641,7222.0
2025-06-05 12:30:00,20.88,20.88,20.87,20.87,2645.0,20.7641,20.7641,20.7541,20.7541,2645.0
2025-06-05 12:35:00,20.88,20.88,20.87,20.88,17557.0,20.7641,20.7641,20.7541,20.7641,17557.0
2025-06-05 12:40:00,20.87,20.88,20.87,20.88,4293.0,20.7541,20.7641,20.7541,20.7641,4293.0
2025-06-05 12:45:00,20.87,20.88,20.87,20.88,8304.0,20.7541,20.7641,20.7541,20.7641,8304.0
2025-06-05 12:50:00,20.88,20.88,20.86,20.87,64102.0,20.7641,20.7641,20.7442,20.7541,64102.0
2025-06-05 12:55:00,20.86,20.87,20.86,20.87,49815.0,20.7442,20.7541,20.7442,20.7541,49815.0
2025-06-05 13:00:00,20.87,20.87,20.86,20.86,62643.0,20.7541,20.7541,20.7442,20.7442,62643.0
2025-06-05 13:05:00,20.86,20.87,20.86,20.87,10168.0,20.7442,20.7541,20.7442,20.7541,10168.0
2025-06-05 13:10:00,20.87,20.87,20.86,20.87,6300.0,20.7541,20.7541,20.7442,20.7541,6300.0
2025-06-05 13:15:00,20.87,20.87,20.86,20.87,1135.0,20.7541,20.7541,20.7442,20.7541,1135.0
2025-06-05 13:20:00,20.87,20.87,20.86,20.87,1987.0,20.7541,20.7541,20.7442,20.7541,1987.0
2025-06-05 13:25:00,20.87,20.87,20.86,20.87,6853.0,20.7541,20.7541,20.7442,20.7541,6853.0
2025-06-05 13:30:00,20.87,20.87,20.86,20.87,935.0,20.7541,20.7541,20.7442,20.7541,935.0
2025-06-05 13:35:00,20.86,20.87,20.86,20.87,33144.0,20.7442,20.7541,20.7442,20.7541,33144.0
2025-06-05 13:40:00,20.87,20.87,20.86,20.87,7093.0,20.7541,20.7541,20.7442,20.7541,7093.0
2025-06-05 13:45:00,20.87,20.87,20.86,20.87,14846.0,20.7541,20.7541,20.7442,20.7541,14846.0
2025-06-05 13:50:00,20.87,20.87,20.86,20.87,8696.0,20.7541,20.7541,20.7442,20.7541,8696.0
2025-06-05 13:55:00,20.87,20.87,20.86,20.87,13965.0,20.7541,20.7541,20.7442,20.7541,13965.0
2025-06-05 14:00:00,20.87,20.87,20.86,20.87,41945.0,20.7541,20.7541,20.7442,20.7541,41945.0
2025-06-05 14:05:00,20.87,20.87,20.86,20.87,24267.0,20.7541,20.7541,20.7442,20.7541,24267.0
2025-06-05 14:10:00,20.86,20.87,20.86,20.86,35505.0,20.7442,20.7541,20.7442,20.7442,35505.0
2025-06-05 14:15:00,20.86,20.87,20.85,20.86,75866.0,20.7442,20.7541,20.7343,20.7442,75866.0
2025-06-05 14:20:00,20.86,20.86,20.85,20.86,4935.0,20.7442,20.7442,20.7343,20.7442,4935.0
2025-06-05 14:25:00,20.86,20.86,20.85,20.86,10195.0,20.7442,20.7442,20.7343,20.7442,10195.0
2025-06-05 14:30:00,20.86,20.86,20.85,20.86,6512.0,20.7442,20.7442,20.7343,20.7442,6512.0
2025-06-05 14:35:00,20.86,20.87,20.85,20.87,187748.0,20.7442,20.7541,20.7343,20.7541,187748.0
2025-06-05 14:40:00,20.87,20.87,20.86,20.87,11578.0,20.7541,20.7541,20.7442,20.7541,11578.0
2025-06-05 14:45:00,20.87,20.87,20.86,20.87,6150.0,20.7541,20.7541,20.7442,20.7541,6150.0
2025-06-05 14:50:00,20.87,20.87,20.86,20.87,8935.0,20.7541,20.7541,20.7442,20.7541,8935.0
2025-06-05 14:55:00,20.87,20.87,20.86,20.87,2181.0,20.7541,20.7541,20.7442,20.7541,2181.0
2025-06-05 15:00:00,20.87,20.87,20.86,20.87,4039.0,20.7541,20.7541,20.7442,20.7541,4039.0
2025-06-05 15:05:00,20.86,20.87,20.86,20.87,4991.0,20.7442,20.7541,20.7442,20.7541,4991.0
2025-06-05 15:10:00,20.86,20.87,20.86,20.86,9328.0,20.7442,20.7541,20.7442,20.7442,9328.0
2025-06-05 15:15:00,20.86,20.87,20.85,20.86,149477.0,20.7442,20.7541,20.7343,20.7442,149477.0
2025-06-05 15:20:00,20.85,20.86,20.85,20.86,7700.0,20.7343,20.7442,20.7343,20.7442,7700.0
2025-06-05 15:25:00,20.85,20.86,20.85,20.85,6382.0,20.7343,20.7442,20.7343,20.7343,6382.0
2025-06-05 15:30:00,20.85,20.86,20.85,20.86,10832.0,20.7343,20.7442,20.7343,20.7442,10832.0
2025-06-05 15:35:00,20.86,20.87,20.85,20.86,95044.0,20.7442,20.7541,20.7343,20.7442,95044.0
2025-06-05 15:40:00,20.87,20.87,20.86,20.86,25766.0,20.7541,20.7541,20.7442,20.7442,25766.0
2025-06-05 15:45:00,20.87,20.87,20.86,20.87,124337.0,20.7541,20.7541,20.7442,20.7541,124337.0
2025-06-05 15:50:00,20.87,20.87,20.86,20.87,26729.0,20.7541,20.7541,20.7442,20.7541,26729.0
2025-06-05 15:55:00,20.87,20.87,20.85,20.86,105278.0,20.7541,20.7541,20.7343,20.7442,105278.0
2025-06-06 09:30:00,20.9,20.9,20.88,20.89,82640.0,20.784,20.784,20.7641,20.774,82640.0
2025-06-06 09:35:00,20.89,20.89,20.88,20.89,21115.0,20.774,20.774,20.7641,20.774,21115.0
2025-06-06 09:40:00,20.89,20.89,20.88,20.89,13694.0,20.774,20.774,20.7641,20.774,13694.0
2025-06-06 09:45:00,20.89,20.89,20.88,20.89,61856.0,20.774,20.774,20.7641,20.774,61856.0
2025-06-06 09:50:00,20.89,20.89,20.88,20.89,152276.0,20.774,20.774,20.7641,20.774,152276.0
2025-06-06 09:55:00,20.89,20.89,20.88,20.89,67192.0,20.774,20.774,20.7641,20.774,67192.0
2025-06-06 10:00:00,20.89,20.89,20.88,20.89,2059.0,20.774,20.774,20.7641,20.774,2059.0
2025-06-06 10:05:00,20.89,20.89,20.88,20.89,28745.0,20.774,20.774,20.7641,20.774,28745.0
2025-06-06 10:10:00,20.88,20.89,20.88,20.89,17331.0,20.7641,20.774,20.7641,20.774,17331.0
2025-06-06 10:15:00,20.89,20.89,20.88,20.89,9773.0,20.774,20.774,20.7641,20.774,9773.0
2025-06-06 10:20:00,20.88,20.89,20.88,20.89,6793.0,20.7641,20.774,20.7641,20.774,6793.0
2025-06-06 10:25:00,20.89,20.89,20.88,20.89,11522.0,20.774,20.774,20.7641,20.774,11522.0
2025-06-06 10:30:00,20.89,20.89,20.88,20.89,3460.0,20.774,20.774,20.7641,20.774,3460.0
2025-06-06 10:35:00,20.89,20.89,20.88,20.89,11711.0,20.774,20.774,20.7641,20.774,11711.0
2025-06-06 10:40:00,20.88,20.89,20.88,20.89,3249.0,20.7641,20.774,20.7641,20.774,3249.0
2025-06-06 10:45:00,20.89,20.89,20.88,20.89,28016.0,20.774,20.774,20.7641,20.774,28016.0
2025-06-06 10:50:00,20.89,20.89,20.88,20.89,23207.0,20.774,20.774,20.7641,20.774,23207.0
2025-06-06 10:55:00,20.89,20.89,20.88,20.89,19248.0,20.774,20.774,20.7641,20.774,19248.0
2025-06-06 11:00:00,20.89,20.89,20.88,20.89,51159.0,20.774,20.774,20.7641,20.774,51159.0
2025-06-06 11:05:00,20.89,20.89,20.88,20.89,18253.0,20.774,20.774,20.7641,20.774,18253.0
2025-06-06 11:10:00,20.89,20.89,20.88,20.89,16268.0,20.774,20.774,20.7641,20.774,16268.0
2025-06-06 11:15:00,20.89,20.89,20.88,20.89,4975.0,20.774,20.774,20.7641,20.774,4975.0
2025-06-06 11:20:00,20.89,20.89,20.88,20.89,3578.0,20.774,20.774,20.7641,20.774,3578.0
2025-06-06 11:25:00,20.88,20.89,20.88,20.89,267992.0,20.7641,20.774,20.7641,20.774,267992.0
2025-06-06 11:30:00,20.89,20.89,20.88,20.89,139558.0,20.774,20.774,20.7641,20.774,139558.0
2025-06-06 11:35:00,20.89,20.89,20.88,20.89,16017.0,20.774,20.774,20.7641,20.774,16017.0
2025-06-06 11:40:00,20.89,20.89,20.88,20.89,14749.0,20.774,20.774,20.7641,20.774,14749.0
2025-06-06 11:45:00,20.89,20.89,20.88,20.88,2644.0,20.774,20.774,20.7641,20.7641,2644.0
2025-06-06 11:50:00,20.89,20.89,20.88,20.89,8125.0,20.774,20.774,20.7641,20.774,8125.0
2025-06-06 11:55:00,20.89,20.9,20.88,20.89,191871.0,20.774,20.784,20.7641,20.774,191871.0
2025-06-06 12:00:00,20.9,20.9,20.89,20.89,176517.0,20.784,20.784,20.774,20.774,176517.0
2025-06-06 12:05:00,20.9,20.9,20.89,20.9,44978.0,20.784,20.784,20.774,20.784,44978.0
2025-06-06 12:10:00,20.9,20.9,20.89,20.89,33701.0,20.784,20.784,20.774,20.774,33701.0
2025-06-06 12:15:00,20.9,20.9,20.89,20.9,6118.0,20.784,20.784,20.774,20.784,6118.0
2025-06-06 12:20:00,20.9,20.9,20.89,20.89,16931.0,20.784,20.784,20.774,20.774,16931.0
2025-06-06 12:25:00,20.9,20.9,20.89,20.89,1644.0,20.784,20.784,20.774,20.774,1644.0
2025-06-06 12:30:00,20.9,20.9,20.9,20.9,7196.0,20.784,20.784,20.784,20.784,7196.0
2025-06-06 12:35:00,20.89,20.9,20.89,20.9,15785.0,20.774,20.784,20.774,20.784,15785.0
2025-06-06 12:40:00,20.89,20.9,20.89,20.89,21713.0,20.774,20.784,20.774,20.774,21713.0
2025-06-06 12:45:00,20.89,20.9,20.89,20.9,80254.0,20.774,20.784,20.774,20.784,80254.0
2025-06-06 12:50:00,20.9,20.9,20.89,20.89,46308.0,20.784,20.784,20.774,20.774,46308.0
2025-06-06 12:55:00,20.89,20.9,20.89,20.89,4621.0,20.774,20.784,20.774,20.774,4621.0
2025-06-06 13:00:00,20.9,20.9,20.89,20.89,1091.0,20.784,20.784,20.774,20.774,1091.0
2025-06-06 13:05:00,20.89,20.9,20.89,20.9,3318.0,20.774,20.784,20.774,20.784,3318.0
2025-06-06 13:10:00,20.89,20.9,20.89,20.89,4570.0,20.774,20.784,20.774,20.774,4570.0
2025-06-06 13:15:00,20.89,20.9,20.89,20.9,20863.0,20.774,20.784,20.774,20.784,20863.0
2025-06-06 13:20:00,20.9,20.9,20.89,20.9,101464.0,20.784,20.784,20.774,20.784,101464.0
2025-06-06 13:25:00,20.9,20.9,20.89,20.9,17790.0,20.784,20.784,20.774,20.784,17790.0
2025-06-06 13:30:00,20.9,20.9,20.89,20.9,5561.0,20.784,20.784,20.774,20.784,5561.0
2025-06-06 13:35:00,20.89,20.9,20.89,20.9,14426.0,20.774,20.784,20.774,20.784,14426.0
2025-06-06 13:40:00,20.9,20.91,20.89,20.91,250903.0,20.784,20.7939,20.774,20.7939,250903.0
2025-06-06 13:45:00,20.9,20.91,20.9,20.91,4987.0,20.784,20.7939,20.784,20.7939,4987.0
2025-06-06 13:50:00,20.91,20.91,20.9,20.91,2461.0,20.7939,20.7939,20.784,20.7939,2461.0
2025-06-06 13:55:00,20.91,20.91,20.9,20.9,2531.0,20.7939,20.7939,20.784,20.784,2531.0
2025-06-06 14:00:00,20.91,20.91,20.9,20.9,1802.0,20.7939,20.7939,20.784,20.784,1802.0
2025-06-06 14:05:00,20.91,20.91,20.9,20.9,72638.0,20.7939,20.7939,20.784,20.784,72638.0
2025-06-06 14:10:00,20.91,20.91,20.9,20.9,10983.0,20.7939,20.7939,20.784,20.784,10983.0
2025-06-06 14:15:00,20.91,20.91,20.9,20.9,12768.0,20.7939,20.7939,20.784,20.784,12768.0
2025-06-06 14:20:00,20.91,20.91,20.9,20.91,13532.0,20.7939,20.7939,20.784,20.7939,13532.0
2025-06-06 14:25:00,20.91,20.91,20.9,20.91,6195.0,20.7939,20.7939,20.784,20.7939,6195.0
2025-06-06 14:30:00,20.91,20.91,20.9,20.9,1957.0,20.7939,20.7939,20.784,20.784,1957.0
2025-06-06 14:35:00,20.91,20.91,20.9,20.9,69636.0,20.7939,20.7939,20.784,20.784,69636.0
2025-06-06 14:40:00,20.91,20.91,20.9,20.9,28699.0,20.7939,20.7939,20.784,20.784,28699.0
2025-06-06 14:45:00,20.9,20.91,20.9,20.91,115911.0,20.784,20.7939,20.784,20.7939,115911.0
2025-06-06 14:50:00,20.91,20.91,20.9,20.91,2845.0,20.7939,20.7939,20.784,20.7939,2845.0
2025-06-06 14:55:00,20.91,20.91,20.9,20.91,3403.0,20.7939,20.7939,20.784,20.7939,3403.0
2025-06-06 15:00:00,20.91,20.91,20.9,20.91,10552.0,20.7939,20.7939,20.784,20.7939,10552.0
2025-06-06 15:05:00,20.91,20.91,20.9,20.91,69784.0,20.7939,20.7939,20.784,20.7939,69784.0
2025-06-06 15:10:00,20.91,20.91,20.9,20.91,4405.0,20.7939,20.7939,20.784,20.7939,4405.0
2025-06-06 15:15:00,20.91,20.91,20.9,20.91,4137.0,20.7939,20.7939,20.784,20.7939,4137.0
2025-06-06 15:20:00,20.91,20.91,20.9,20.9,8316.0,20.7939,20.7939,20.784,20.784,8316.0
2025-06-06 15:25:00,20.91,20.91,20.9,20.91,19315.0,20.7939,20.7939,20.784,20.7939,19315.0
2025-06-06 15:30:00,20.91,20.91,20.9,20.9,23725.0,20.7939,20.7939,20.784,20.784,23725.0
2025-06-06 15:35:00,20.91,20.91,20.9,20.91,124351.0,20.7939,20.7939,20.784,20.7939,124351.0
2025-06-06 15:40:00,20.91,20.91,20.9,20.91,47945.0,20.7939,20.7939,20.784,20.7939,47945.0
2025-06-06 15:45:00,20.91,20.91,20.9,20.91,148744.0,20.7939,20.7939,20.784,20.7939,148744.0
2025-06-06 15:50:00,20.91,20.91,20.9,20.91,59724.0,20.7939,20.7939,20.784,20.7939,59724.0
2025-06-06 15:55:00,20.91,20.91,20.9,20.91,397888.0,20.7939,20.7939,20.784,20.7939,397888.0
2025-06-09 09:30:00,20.91,20.92,20.91,20.92,47814.0,20.7939,20.8039,20.7939,20.8039,47814.0
2025-06-09 09:35:00,20.92,20.92,20.91,20.92,2783.0,20.8039,20.8039,20.7939,20.8039,2783.0
2025-06-09 09:40:00,20.92,20.92,20.91,20.91,2410.0,20.8039,20.8039,20.7939,20.7939,2410.0
2025-06-09 09:45:00,20.92,20.92,20.91,20.92,2594.0,20.8039,20.8039,20.7939,20.8039,2594.0
2025-06-09 09:50:00,20.92,20.92,20.91,20.91,104140.0,20.8039,20.8039,20.7939,20.7939,104140.0
2025-06-09 09:55:00,20.91,20.92,20.91,20.92,26900.0,20.7939,20.8039,20.7939,20.8039,26900.0
2025-06-09 10:00:00,20.91,20.92,20.91,20.92,30094.0,20.7939,20.8039,20.7939,20.8039,30094.0
2025-06-09 10:05:00,20.92,20.92,20.91,20.91,4250.0,20.8039,20.8039,20.7939,20.7939,4250.0
2025-06-09 10:10:00,20.91,20.92,20.91,20.91,70666.0,20.7939,20.8039,20.7939,20.7939,70666.0
2025-06-09 10:15:00,20.91,20.92,20.91,20.91,21633.0,20.7939,20.8039,20.7939,20.7939,21633.0
2025-06-09 10:20:00,20.92,20.92,20.91,20.91,35264.0,20.8039,20.8039,20.7939,20.7939,35264.0
2025-06-09 10:25:00,20.91,20.92,20.91,20.91,56995.0,20.7939,20.8039,20.7939,20.7939,56995.0
2025-06-09 10:30:00,20.91,20.92,20.91,20.92,170362.0,20.7939,20.8039,20.7939,20.8039,170362.0
2025-06-09 10:35:00,20.92,20.92,20.91,20.91,104261.0,20.8039,20.8039,20.7939,20.7939,104261.0
2025-06-09 10:40:00,20.91,20.92,20.9,20.91,180340.0,20.7939,20.8039,20.784,20.7939,180340.0
2025-06-09 10:45:00,20.91,20.91,20.9,20.91,61553.0,20.7939,20.7939,20.784,20.7939,61553.0
2025-06-09 10:50:00,20.91,20.91,20.9,20.91,58565.0,20.7939,20.7939,20.784,20.7939,58565.0
2025-06-09 10:55:00,20.91,20.91,20.9,20.91,106595.0,20.7939,20.7939,20.784,20.7939,106595.0
2025-06-09 11:00:00,20.91,20.91,20.9,20.91,134499.0,20.7939,20.7939,20.784,20.7939,134499.0
2025-06-09 11:05:00,20.91,20.91,20.9,20.91,103375.0,20.7939,20.7939,20.784,20.7939,103375.0
2025-06-09 11:10:00,20.91,20.91,20.9,20.91,103761.0,20.7939,20.7939,20.784,20.7939,103761.0
2025-06-09 11:15:00,20.9,20.91,20.9,20.91,59459.0,20.784,20.7939,20.784,20.7939,59459.0
2025-06-09 11:20:00,20.91,20.91,20.9,20.91,106192.0,20.7939,20.7939,20.784,20.7939,106192.0
2025-06-09 11:25:00,20.9,20.91,20.9,20.91,101516.0,20.784,20.7939,20.784,20.7939,101516.0
2025-06-09 11:30:00,20.91,20.91,20.9,20.91,113239.0,20.7939,20.7939,20.784,20.7939,113239.0
2025-06-09 11:35:00,20.91,20.91,20.9,20.91,98349.0,20.7939,20.7939,20.784,20.7939,98349.0
2025-06-09 11:40:00,20.91,20.91,20.9,20.91,95793.0,20.7939,20.7939,20.784,20.7939,95793.0
2025-06-09 11:45:00,20.9,20.91,20.9,20.91,102257.0,20.784,20.7939,20.784,20.7939,102257.0
2025-06-09 11:50:00,20.91,20.91,20.9,20.91,95363.0,20.7939,20.7939,20.784,20.7939,95363.0
2025-06-09 11:55:00,20.9,20.91,20.9,20.91,100513.0,20.784,20.7939,20.784,20.7939,100513.0
2025-06-09 12:00:00,20.91,20.91,20.9,20.91,115713.0,20.7939,20.7939,20.784,20.7939,115713.0
2025-06-09 12:05:00,20.91,20.91,20.9,20.9,74732.0,20.7939,20.7939,20.784,20.784,74732.0
2025-06-09 12:10:00,20.91,20.91,20.9,20.91,59164.0,20.7939,20.7939,20.784,20.7939,59164.0
2025-06-09 12:15:00,20.91,20.91,20.9,20.91,109818.0,20.7939,20.7939,20.784,20.7939,109818.0
2025-06-09 12:20:00,20.91,20.91,20.9,20.9,188962.0,20.7939,20.7939,20.784,20.784,188962.0
2025-06-09 12:25:00,20.91,20.91,20.9,20.91,65625.0,20.7939,20.7939,20.784,20.7939,65625.0
2025-06-09 12:30:00,20.91,20.91,20.9,20.9,135495.0,20.7939,20.7939,20.784,20.784,135495.0
2025-06-09 12:35:00,20.91,20.91,20.9,20.9,135484.0,20.7939,20.7939,20.784,20.784,135484.0
2025-06-09 12:40:00,20.91,20.91,20.9,20.9,164024.0,20.7939,20.7939,20.784,20.784,164024.0
2025-06-09 12:45:00,20.91,20.91,20.9,20.91,185897.0,20.7939,20.7939,20.784,20.7939,185897.0
2025-06-09 12:50:00,20.91,20.92,20.9,20.92,325507.0,20.7939,20.8039,20.784,20.8039,325507.0
2025-06-09 12:55:00,20.92,20.92,20.91,20.91,116160.0,20.8039,20.8039,20.7939,20.7939,116160.0
2025-06-09 13:00:00,20.91,20.92,20.91,20.92,58504.0,20.7939,20.8039,20.7939,20.8039,58504.0
2025-06-09 13:05:00,20.92,20.92,20.91,20.92,50363.0,20.8039,20.8039,20.7939,20.8039,50363.0
2025-06-09 13:10:00,20.92,20.92,20.91,20.92,18117.0,20.8039,20.8039,20.7939,20.8039,18117.0
2025-06-09 13:15:00,20.92,20.92,20.91,20.92,68999.0,20.8039,20.8039,20.7939,20.8039,68999.0
2025-06-09 13:20:00,20.92,20.92,20.91,20.92,45708.0,20.8039,20.8039,20.7939,20.8039,45708.0
2025-06-09 13:25:00,20.92,20.92,20.91,20.92,108930.0,20.8039,20.8039,20.7939,20.8039,108930.0
2025-06-09 13:30:00,20.92,20.92,20.91,20.91,97743.0,20.8039,20.8039,20.7939,20.7939,97743.0
2025-06-09 13:35:00,20.92,20.92,20.91,20.92,86129.0,20.8039,20.8039,20.7939,20.8039,86129.0
2025-06-09 13:40:00,20.91,20.92,20.91,20.92,96141.0,20.7939,20.8039,20.7939,20.8039,96141.0
2025-06-09 13:45:00,20.92,20.92,20.91,20.92,221717.0,20.8039,20.8039,20.7939,20.8039,221717.0
2025-06-09 13:50:00,20.92,20.92,20.91,20.92,56302.0,20.8039,20.8039,20.7939,20.8039,56302.0
2025-06-09 13:55:00,20.92,20.92,20.91,20.92,47615.0,20.8039,20.8039,20.7939,20.8039,47615.0
2025-06-09 14:00:00,20.91,20.92,20.91,20.91,44973.0,20.7939,20.8039,20.7939,20.7939,44973.0
2025-06-09 14:05:00,20.92,20.92,20.91,20.92,52814.0,20.8039,20.8039,20.7939,20.8039,52814.0
2025-06-09 14:10:00,20.91,20.92,20.91,20.92,137456.0,20.7939,20.8039,20.7939,20.8039,137456.0
2025-06-09 14:15:00,20.92,20.92,20.91,20.92,83719.0,20.8039,20.8039,20.7939,20.8039,83719.0
2025-06-09 14:20:00,20.92,20.92,20.91,20.92,80143.0,20.8039,20.8039,20.7939,20.8039,80143.0
2025-06-09 14:25:00,20.91,20.92,20.91,20.92,72542.0,20.7939,20.8039,20.7939,20.8039,72542.0
2025-06-09 14:30:00,20.92,20.92,20.91,20.91,435472.0,20.8039,20.8039,20.7939,20.7939,435472.0
2025-06-09 14:35:00,20.92,20.92,20.91,20.92,88299.0,20.8039,20.8039,20.7939,20.8039,88299.0
2025-06-09 14:40:00,20.92,20.92,20.91,20.92,83486.0,20.8039,20.8039,20.7939,20.8039,83486.0
2025-06-09 14:45:00,20.92,20.92,20.91,20.91,67054.0,20.8039,20.8039,20.7939,20.7939,67054.0
2025-06-09 14:50:00,20.91,20.92,20.91,20.92,81390.0,20.7939,20.8039,20.7939,20.8039,81390.0
2025-06-09 14:55:00,20.92,20.92,20.91,20.92,160465.0,20.8039,20.8039,20.7939,20.8039,160465.0
2025-06-09 15:00:00,20.92,20.92,20.91,20.92,78487.0,20.8039,20.8039,20.7939,20.8039,78487.0
2025-06-09 15:05:00,20.92,20.92,20.91,20.92,111544.0,20.8039,20.8039,20.7939,20.8039,111544.0
2025-06-09 15:10:00,20.91,20.92,20.91,20.91,79530.0,20.7939,20.8039,20.7939,20.7939,79530.0
2025-06-09 15:15:00,20.91,20.92,20.91,20.92,68818.0,20.7939,20.8039,20.7939,20.8039,68818.0
2025-06-09 15:20:00,20.92,20.92,20.91,20.92,105277.0,20.8039,20.8039,20.7939,20.8039,105277.0
2025-06-09 15:25:00,20.91,20.92,20.91,20.92,90981.0,20.7939,20.8039,20.7939,20.8039,90981.0
2025-06-09 15:30:00,20.92,20.92,20.91,20.92,94451.0,20.8039,20.8039,20.7939,20.8039,94451.0
2025-06-09 15:35:00,20.92,20.92,20.91,20.91,176095.0,20.8039,20.8039,20.7939,20.7939,176095.0
2025-06-09 15:40:00,20.92,20.92,20.91,20.92,79512.0,20.8039,20.8039,20.7939,20.8039,79512.0
2025-06-09 15:45:00,20.92,20.92,20.91,20.92,185275.0,20.8039,20.8039,20.7939,20.8039,185275.0
2025-06-09 15:50:00,20.91,20.92,20.91,20.92,204358.0,20.7939,20.8039,20.7939,20.8039,204358.0
2025-06-09 15:55:00,20.92,20.92,20.91,20.92,350322.0,20.8039,20.8039,20.7939,20.8039,350322.0
2025-06-10 09:30:00,20.92,20.93,20.92,20.92,55693.0,20.8039,20.8138,20.8039,20.8039,55693.0
2025-06-10 09:35:00,20.92,20.92,20.91,20.91,108444.0,20.8039,20.8039,20.7939,20.7939,108444.0
2025-06-10 09:40:00,20.92,20.92,20.91,20.92,8453.0,20.8039,20.8039,20.7939,20.8039,8453.0
2025-06-10 09:45:00,20.92,20.92,20.91,20.92,18092.0,20.8039,20.8039,20.7939,20.8039,18092.0
2025-06-10 09:50:00,20.92,20.92,20.91,20.92,55045.0,20.8039,20.8039,20.7939,20.8039,55045.0
2025-06-10 09:55:00,20.92,20.92,20.91,20.92,13100.0,20.8039,20.8039,20.7939,20.8039,13100.0
2025-06-10 10:00:00,20.92,20.92,20.91,20.92,8570.0,20.8039,20.8039,20.7939,20.8039,8570.0
2025-06-10 10:05:00,20.92,20.92,20.91,20.91,3154.0,20.8039,20.8039,20.7939,20.7939,3154.0
2025-06-10 10:10:00,20.92,20.92,20.91,20.91,6111.0,20.8039,20.8039,20.7939,20.7939,6111.0
2025-06-10 10:15:00,20.92,20.92,20.91,20.92,2080.0,20.8039,20.8039,20.7939,20.8039,2080.0
2025-06-10 10:20:00,20.91,20.92,20.91,20.92,14836.0,20.7939,20.8039,20.7939,20.8039,14836.0
2025-06-10 10:25:00,20.92,20.92,20.91,20.92,12163.0,20.8039,20.8039,20.7939,20.8039,12163.0
2025-06-10 10:30:00,20.92,20.92,20.91,20.91,43939.0,20.8039,20.8039,20.7939,20.7939,43939.0
2025-06-10 10:35:00,20.92,20.92,20.91,20.92,9707.0,20.8039,20.8039,20.7939,20.8039,9707.0
2025-06-10 10:40:00,20.92,20.92,20.91,20.92,23185.0,20.8039,20.8039,20.7939,20.8039,23185.0
2025-06-10 10:45:00,20.91,20.92,20.91,20.92,17921.0,20.7939,20.8039,20.7939,20.8039,17921.0
2025-06-10 10:50:00,20.91,20.92,20.91,20.92,3888.0,20.7939,20.8039,20.7939,20.8039,3888.0
2025-06-10 10:55:00,20.92,20.92,20.91,20.92,2878.0,20.8039,20.8039,20.7939,20.8039,2878.0
2025-06-10 11:00:00,20.92,20.92,20.91,20.92,9100.0,20.8039,20.8039,20.7939,20.8039,9100.0
2025-06-10 11:05:00,20.92,20.92,20.91,20.92,152295.0,20.8039,20.8039,20.7939,20.8039,152295.0
2025-06-10 11:10:00,20.92,20.92,20.91,20.92,12894.0,20.8039,20.8039,20.7939,20.8039,12894.0
2025-06-10 11:15:00,20.92,20.92,20.91,20.91,19398.0,20.8039,20.8039,20.7939,20.7939,19398.0
2025-06-10 11:20:00,20.92,20.92,20.91,20.92,2282.0,20.8039,20.8039,20.7939,20.8039,2282.0
2025-06-10 11:25:00,20.92,20.92,20.91,20.92,7856.0,20.8039,20.8039,20.7939,20.8039,7856.0
2025-06-10 11:30:00,20.92,20.92,20.91,20.92,22656.0,20.8039,20.8039,20.7939,20.8039,22656.0
2025-06-10 11:35:00,20.92,20.92,20.91,20.92,7899.0,20.8039,20.8039,20.7939,20.8039,7899.0
2025-06-10 11:40:00,20.92,20.92,20.91,20.92,3385.0,20.8039,20.8039,20.7939,20.8039,3385.0
2025-06-10 11:45:00,20.92,20.92,20.91,20.92,11184.0,20.8039,20.8039,20.7939,20.8039,11184.0
2025-06-10 11:50:00,20.92,20.92,20.91,20.92,10335.0,20.8039,20.8039,20.7939,20.8039,10335.0
2025-06-10 11:55:00,20.92,20.92,20.91,20.92,7967.0,20.8039,20.8039,20.7939,20.8039,7967.0
2025-06-10 12:00:00,20.92,20.92,20.91,20.92,11318.0,20.8039,20.8039,20.7939,20.8039,11318.0
2025-06-10 12:05:00,20.92,20.92,20.91,20.92,5943.0,20.8039,20.8039,20.7939,20.8039,5943.0
2025-06-10 12:10:00,20.92,20.92,20.91,20.92,17130.0,20.8039,20.8039,20.7939,20.8039,17130.0
2025-06-10 12:15:00,20.92,20.92,20.91,20.92,45782.0,20.8039,20.8039,20.7939,20.8039,45782.0
2025-06-10 12:20:00,20.92,20.92,20.91,20.92,3540.0,20.8039,20.8039,20.7939,20.8039,3540.0
2025-06-10 12:25:00,20.92,20.92,20.91,20.92,5056.0,20.8039,20.8039,20.7939,20.8039,5056.0
2025-06-10 12:30:00,20.92,20.92,20.91,20.91,36411.0,20.8039,20.8039,20.7939,20.7939,36411.0
2025-06-10 12:35:00,20.91,20.92,20.91,20.92,4301.0,20.7939,20.8039,20.7939,20.8039,4301.0
2025-06-10 12:40:00,20.92,20.92,20.91,20.92,9260.0,20.8039,20.8039,20.7939,20.8039,9260.0
2025-06-10 12:45:00,20.92,20.92,20.91,20.92,6333.0,20.8039,20.8039,20.7939,20.8039,6333.0
2025-06-10 12:50:00,20.92,20.92,20.91,20.91,2612.0,20.8039,20.8039,20.7939,20.7939,2612.0
2025-06-10 12:55:00,20.92,20.92,20.91,20.92,4284.0,20.8039,20.8039,20.7939,20.8039,4284.0
2025-06-10 13:00:00,20.92,20.92,20.91,20.92,25991.0,20.8039,20.8039,20.7939,20.8039,25991.0
2025-06-10 13:05:00,20.92,20.92,20.91,20.92,14518.0,20.8039,20.8039,20.7939,20.8039,14518.0
2025-06-10 13:10:00,20.92,20.92,20.91,20.92,5305.0,20.8039,20.8039,20.7939,20.8039,5305.0
2025-06-10 13:15:00,20.92,20.92,20.91,20.92,4422.0,20.8039,20.8039,20.7939,20.8039,4422.0
2025-06-10 13:20:00,20.91,20.92,20.91,20.92,3501.0,20.7939,20.8039,20.7939,20.8039,3501.0
2025-06-10 13:25:00,20.92,20.92,20.91,20.92,2414.0,20.8039,20.8039,20.7939,20.8039,2414.0
2025-06-10 13:30:00,20.91,20.92,20.91,20.92,6498.0,20.7939,20.8039,20.7939,20.8039,6498.0
2025-06-10 13:35:00,20.92,20.92,20.91,20.92,7023.0,20.8039,20.8039,20.7939,20.8039,7023.0
2025-06-10 13:40:00,20.92,20.92,20.91,20.92,3996.0,20.8039,20.8039,20.7939,20.8039,3996.0
2025-06-10 13:45:00,20.92,20.92,20.91,20.92,1316.0,20.8039,20.8039,20.7939,20.8039,1316.0
2025-06-10 13:50:00,20.92,20.92,20.91,20.92,3182.0,20.8039,20.8039,20.7939,20.8039,3182.0
2025-06-10 13:55:00,20.92,20.92,20.91,20.92,5602.0,20.8039,20.8039,20.7939,20.8039,5602.0
2025-06-10 14:00:00,20.92,20.92,20.91,20.92,4979.0,20.8039,20.8039,20.7939,20.8039,4979.0
2025-06-10 14:05:00,20.92,20.92,20.91,20.92,4139.0,20.8039,20.8039,20.7939,20.8039,4139.0
2025-06-10 14:10:00,20.92,20.92,20.91,20.92,14003.0,20.8039,20.8039,20.7939,20.8039,14003.0
2025-06-10 14:15:00,20.92,20.92,20.91,20.92,9770.0,20.8039,20.8039,20.7939,20.8039,9770.0
2025-06-10 14:20:00,20.92,20.92,20.91,20.92,15147.0,20.8039,20.8039,20.7939,20.8039,15147.0
2025-06-10 14:25:00,20.92,20.92,20.91,20.92,16198.0,20.8039,20.8039,20.7939,20.8039,16198.0
2025-06-10 14:30:00,20.92,20.92,20.91,20.92,23084.0,20.8039,20.8039,20.7939,20.8039,23084.0
2025-06-10 14:35:00,20.92,20.92,20.91,20.92,9979.0,20.8039,20.8039,20.7939,20.8039,9979.0
2025-06-10 14:40:00,20.92,20.92,20.91,20.92,9353.0,20.8039,20.8039,20.7939,20.8039,9353.0
2025-06-10 14:45:00,20.92,20.92,20.91,20.92,19387.0,20.8039,20.8039,20.7939,20.8039,19387.0
2025-06-10 14:50:00,20.91,20.92,20.91,20.92,12383.0,20.7939,20.8039,20.7939,20.8039,12383.0
2025-06-10 14:55:00,20.92,20.92,20.91,20.92,31878.0,20.8039,20.8039,20.7939,20.8039,31878.0
2025-06-10 15:00:00,20.92,20.92,20.91,20.92,25099.0,20.8039,20.8039,20.7939,20.8039,25099.0
2025-06-10 15:05:00,20.92,20.92,20.91,20.92,53437.0,20.8039,20.8039,20.7939,20.8039,53437.0
2025-06-10 15:10:00,20.92,20.92,20.91,20.91,108462.0,20.8039,20.8039,20.7939,20.7939,108462.0
2025-06-10 15:15:00,20.92,20.92,20.91,20.92,45721.0,20.8039,20.8039,20.7939,20.8039,45721.0
2025-06-10 15:20:00,20.92,20.92,20.91,20.92,40008.0,20.8039,20.8039,20.7939,20.8039,40008.0
2025-06-10 15:25:00,20.91,20.92,20.91,20.92,13895.0,20.7939,20.8039,20.7939,20.8039,13895.0
2025-06-10 15:30:00,20.92,20.92,20.91,20.92,18579.0,20.8039,20.8039,20.7939,20.8039,18579.0
2025-06-10 15:35:00,20.92,20.92,20.91,20.92,84333.0,20.8039,20.8039,20.7939,20.8039,84333.0
2025-06-10 15:40:00,20.92,20.92,20.91,20.92,24816.0,20.8039,20.8039,20.7939,20.8039,24816.0
2025-06-10 15:45:00,20.92,20.92,20.91,20.92,22564.0,20.8039,20.8039,20.7939,20.8039,22564.0
2025-06-10 15:50:00,20.92,20.92,20.91,20.92,88070.0,20.8039,20.8039,20.7939,20.8039,88070.0
2025-06-10 15:55:00,20.92,20.92,20.91,20.92,216386.0,20.8039,20.8039,20.7939,20.8039,216386.0
2025-06-11 09:30:00,20.93,20.93,20.92,20.93,92945.0,20.8138,20.8138,20.8039,20.8138,92945.0
2025-06-11 09:35:00,20.93,20.93,20.91,20.92,94299.0,20.8138,20.8138,20.7939,20.8039,94299.0
2025-06-11 09:40:00,20.92,20.92,20.91,20.91,1718.0,20.8039,20.8039,20.7939,20.7939,1718.0
2025-06-11 09:45:00,20.91,20.92,20.91,20.91,27368.0,20.7939,20.8039,20.7939,20.7939,27368.0
2025-06-11 09:50:00,20.92,20.92,20.91,20.92,13530.0,20.8039,20.8039,20.7939,20.8039,13530.0
2025-06-11 09:55:00,20.91,20.92,20.91,20.92,31749.0,20.7939,20.8039,20.7939,20.8039,31749.0
2025-06-11 10:00:00,20.92,20.92,20.91,20.91,147829.0,20.8039,20.8039,20.7939,20.7939,147829.0
2025-06-11 10:05:00,20.91,20.92,20.9,20.9,124737.0,20.7939,20.8039,20.784,20.784,124737.0
2025-06-11 10:10:00,20.9,20.91,20.9,20.91,69558.0,20.784,20.7939,20.784,20.7939,69558.0
2025-06-11 10:15:00,20.9,20.91,20.9,20.91,110801.0,20.784,20.7939,20.784,20.7939,110801.0
2025-06-11 10:20:00,20.9,20.91,20.9,20.91,59226.0,20.784,20.7939,20.784,20.7939,59226.0
2025-06-11 10:25:00,20.91,20.91,20.9,20.91,58860.0,20.7939,20.7939,20.784,20.7939,58860.0
2025-06-11 10:30:00,20.91,20.91,20.9,20.91,155150.0,20.7939,20.7939,20.784,20.7939,155150.0
2025-06-11 10:35:00,20.91,20.91,20.9,20.91,335215.0,20.7939,20.7939,20.784,20.7939,335215.0
2025-06-11 10:40:00,20.91,20.91,20.9,20.91,18599.0,20.7939,20.7939,20.784,20.7939,18599.0
2025-06-11 10:45:00,20.9,20.92,20.9,20.92,319211.0,20.784,20.8039,20.784,20.8039,319211.0
2025-06-11 10:50:00,20.92,20.92,20.91,20.92,43616.0,20.8039,20.8039,20.7939,20.8039,43616.0
2025-06-11 10:55:00,20.92,20.92,20.91,20.92,9527.0,20.8039,20.8039,20.7939,20.8039,9527.0
2025-06-11 11:00:00,20.92,20.92,20.91,20.92,14560.0,20.8039,20.8039,20.7939,20.8039,14560.0
2025-06-11 11:05:00,20.92,20.92,20.91,20.92,47030.0,20.8039,20.8039,20.7939,20.8039,47030.0
2025-06-11 11:10:00,20.92,20.92,20.91,20.92,38440.0,20.8039,20.8039,20.7939,20.8039,38440.0
2025-06-11 11:15:00,20.92,20.92,20.91,20.92,3200.0,20.8039,20.8039,20.7939,20.8039,3200.0
2025-06-11 11:20:00,20.92,20.92,20.91,20.92,5695.0,20.8039,20.8039,20.7939,20.8039,5695.0
2025-06-11 11:25:00,20.91,20.92,20.91,20.92,54311.0,20.7939,20.8039,20.7939,20.8039,54311.0
2025-06-11 11:30:00,20.92,20.92,20.91,20.92,33980.0,20.8039,20.8039,20.7939,20.8039,33980.0
2025-06-11 11:35:00,20.92,20.92,20.91,20.92,11619.0,20.8039,20.8039,20.7939,20.8039,11619.0
2025-06-11 11:40:00,20.91,20.92,20.91,20.92,49383.0,20.7939,20.8039,20.7939,20.8039,49383.0
2025-06-11 11:45:00,20.92,20.92,20.91,20.92,36910.0,20.8039,20.8039,20.7939,20.8039,36910.0
2025-06-11 11:50:00,20.92,20.92,20.91,20.92,121832.0,20.8039,20.8039,20.7939,20.8039,121832.0
2025-06-11 11:55:00,20.92,20.92,20.91,20.92,50323.0,20.8039,20.8039,20.7939,20.8039,50323.0
2025-06-11 12:00:00,20.92,20.92,20.91,20.91,4466.0,20.8039,20.8039,20.7939,20.7939,4466.0
2025-06-11 12:05:00,20.92,20.92,20.91,20.92,33367.0,20.8039,20.8039,20.7939,20.8039,33367.0
2025-06-11 12:10:00,20.91,20.92,20.91,20.91,45683.0,20.7939,20.8039,20.7939,20.7939,45683.0
2025-06-11 12:15:00,20.92,20.92,20.91,20.92,20865.0,20.8039,20.8039,20.7939,20.8039,20865.0
2025-06-11 12:20:00,20.92,20.92,20.91,20.92,59242.0,20.8039,20.8039,20.7939,20.8039,59242.0
2025-06-11 12:25:00,20.92,20.92,20.91,20.92,55266.0,20.8039,20.8039,20.7939,20.8039,55266.0
2025-06-11 12:30:00,20.92,20.92,20.91,20.92,45960.0,20.8039,20.8039,20.7939,20.8039,45960.0
2025-06-11 12:35:00,20.92,20.92,20.91,20.92,60362.0,20.8039,20.8039,20.7939,20.8039,60362.0
2025-06-11 12:40:00,20.92,20.92,20.91,20.91,29176.0,20.8039,20.8039,20.7939,20.7939,29176.0
2025-06-11 12:45:00,20.92,20.92,20.91,20.91,2124.0,20.8039,20.8039,20.7939,20.7939,2124.0
2025-06-11 12:50:00,20.92,20.92,20.91,20.92,7555.0,20.8039,20.8039,20.7939,20.8039,7555.0
2025-06-11 12:55:00,20.92,20.92,20.91,20.92,15568.0,20.8039,20.8039,20.7939,20.8039,15568.0
2025-06-11 13:00:00,20.92,20.92,20.91,20.92,29000.0,20.8039,20.8039,20.7939,20.8039,29000.0
2025-06-11 13:05:00,20.91,20.92,20.91,20.91,15114.0,20.7939,20.8039,20.7939,20.7939,15114.0
2025-06-11 13:10:00,20.92,20.92,20.91,20.92,32066.0,20.8039,20.8039,20.7939,20.8039,32066.0
2025-06-11 13:15:00,20.92,20.92,20.91,20.92,12815.0,20.8039,20.8039,20.7939,20.8039,12815.0
2025-06-11 13:20:00,20.92,20.92,20.91,20.92,19330.0,20.8039,20.8039,20.7939,20.8039,19330.0
2025-06-11 13:25:00,20.91,20.92,20.91,20.92,4681.0,20.7939,20.8039,20.7939,20.8039,4681.0
2025-06-11 13:30:00,20.92,20.92,20.91,20.92,67221.0,20.8039,20.8039,20.7939,20.8039,67221.0
2025-06-11 13:35:00,20.92,20.92,20.91,20.92,20046.0,20.8039,20.8039,20.7939,20.8039,20046.0
2025-06-11 13:40:00,20.92,20.92,20.91,20.91,29862.0,20.8039,20.8039,20.7939,20.7939,29862.0
2025-06-11 13:45:00,20.91,20.92,20.91,20.92,29598.0,20.7939,20.8039,20.7939,20.8039,29598.0
2025-06-11 13:50:00,20.92,20.92,20.91,20.92,27267.0,20.8039,20.8039,20.7939,20.8039,27267.0
2025-06-11 13:55:00,20.92,20.92,20.91,20.91,236607.0,20.8039,20.8039,20.7939,20.7939,236607.0
2025-06-11 14:00:00,20.91,20.92,20.9,20.91,100177.0,20.7939,20.8039,20.784,20.7939,100177.0
2025-06-11 14:05:00,20.9,20.91,20.9,20.91,8800.0,20.784,20.7939,20.784,20.7939,8800.0
2025-06-11 14:10:00,20.9,20.91,20.9,20.91,15919.0,20.784,20.7939,20.784,20.7939,15919.0
2025-06-11 14:15:00,20.9,20.91,20.9,20.91,9137.0,20.784,20.7939,20.784,20.7939,9137.0
2025-06-11 14:20:00,20.91,20.91,20.9,20.91,299021.0,20.7939,20.7939,20.784,20.7939,299021.0
2025-06-11 14:25:00,20.91,20.91,20.9,20.9,62387.0,20.7939,20.7939,20.784,20.784,62387.0
2025-06-11 14:30:00,20.91,20.91,20.9,20.91,34516.0,20.7939,20.7939,20.784,20.7939,34516.0
2025-06-11 14:35:00,20.91,20.91,20.9,20.91,24583.0,20.7939,20.7939,20.784,20.7939,24583.0
2025-06-11 14:40:00,20.91,20.91,20.9,20.91,66050.0,20.7939,20.7939,20.784,20.7939,66050.0
2025-06-11 14:45:00,20.91,20.91,20.9,20.91,130920.0,20.7939,20.7939,20.784,20.7939,130920.0
2025-06-11 14:50:00,20.9,20.91,20.9,20.91,57124.0,20.784,20.7939,20.784,20.7939,57124.0
2025-06-11 14:55:00,20.91,20.91,20.9,20.91,62673.0,20.7939,20.7939,20.784,20.7939,62673.0
2025-06-11 15:00:00,20.91,20.91,20.9,20.9,52152.0,20.7939,20.7939,20.784,20.784,52152.0
2025-06-11 15:05:00,20.91,20.91,20.9,20.91,60406.0,20.7939,20.7939,20.784,20.7939,60406.0
2025-06-11 15:10:00,20.91,20.91,20.9,20.91,80521.0,20.7939,20.7939,20.784,20.7939,80521.0
2025-06-11 15:15:00,20.91,20.91,20.9,20.91,188936.0,20.7939,20.7939,20.784,20.7939,188936.0
2025-06-11 15:20:00,20.91,20.91,20.9,20.91,170852.0,20.7939,20.7939,20.784,20.7939,170852.0
2025-06-11 15:25:00,20.91,20.91,20.9,20.9,49982.0,20.7939,20.7939,20.784,20.784,49982.0
2025-06-11 15:30:00,20.91,20.91,20.9,20.91,121025.0,20.7939,20.7939,20.784,20.7939,121025.0
2025-06-11 15:35:00,20.9,20.91,20.9,20.9,62195.0,20.784,20.7939,20.784,20.784,62195.0
2025-06-11 15:40:00,20.91,20.91,20.9,20.9,72146.0,20.7939,20.7939,20.784,20.784,72146.0
2025-06-11 15:45:00,20.9,20.91,20.9,20.91,110140.0,20.784,20.7939,20.784,20.7939,110140.0
2025-06-11 15:50:00,20.91,20.91,20.9,20.91,159315.0,20.7939,20.7939,20.784,20.7939,159315.0
2025-06-11 15:55:00,20.91,20.91,20.9,20.9,168260.0,20.7939,20.7939,20.784,20.784,168260.0
2025-06-12 09:30:00,20.91,20.92,20.91,20.92,36986.0,20.7939,20.8039,20.7939,20.8039,36986.0
2025-06-12 09:35:00,20.91,20.92,20.9,20.91,68584.0,20.7939,20.8039,20.784,20.7939,68584.0
2025-06-12 09:40:00,20.91,20.91,20.9,20.91,11032.0,20.7939,20.7939,20.784,20.7939,11032.0
2025-06-12 09:45:00,20.91,20.91,20.9,20.91,24484.0,20.7939,20.7939,20.784,20.7939,24484.0
2025-06-12 09:50:00,20.9,20.91,20.9,20.91,11060.0,20.784,20.7939,20.784,20.7939,11060.0
2025-06-12 09:55:00,20.91,20.91,20.9,20.91,15093.0,20.7939,20.7939,20.784,20.7939,15093.0
2025-06-12 10:00:00,20.91,20.91,20.9,20.91,81358.0,20.7939,20.7939,20.784,20.7939,81358.0
2025-06-12 10:05:00,20.91,20.91,20.9,20.91,83112.0,20.7939,20.7939,20.784,20.7939,83112.0
2025-06-12 10:10:00,20.91,20.91,20.9,20.91,21186.0,20.7939,20.7939,20.784,20.7939,21186.0
2025-06-12 10:15:00,20.91,20.91,20.9,20.91,12682.0,20.7939,20.7939,20.784,20.7939,12682.0
2025-06-12 10:20:00,20.91,20.91,20.9,20.91,31307.0,20.7939,20.7939,20.784,20.7939,31307.0
2025-06-12 10:25:00,20.91,20.91,20.9,20.91,7398.0,20.7939,20.7939,20.784,20.7939,7398.0
2025-06-12 10:30:00,20.91,20.91,20.9,20.91,13277.0,20.7939,20.7939,20.784,20.7939,13277.0
2025-06-12 10:35:00,20.91,20.92,20.9,20.92,309074.0,20.7939,20.8039,20.784,20.8039,309074.0
2025-06-12 10:40:00,20.92,20.92,20.91,20.92,28304.0,20.8039,20.8039,20.7939,20.8039,28304.0
2025-06-12 10:45:00,20.92,20.92,20.91,20.92,5253.0,20.8039,20.8039,20.7939,20.8039,5253.0
2025-06-12 10:50:00,20.92,20.92,20.91,20.92,14436.0,20.8039,20.8039,20.7939,20.8039,14436.0
2025-06-12 10:55:00,20.92,20.92,20.91,20.92,4970.0,20.8039,20.8039,20.7939,20.8039,4970.0
2025-06-12 11:00:00,20.92,20.92,20.91,20.92,6236.0,20.8039,20.8039,20.7939,20.8039,6236.0
2025-06-12 11:05:00,20.91,20.92,20.91,20.92,5645.0,20.7939,20.8039,20.7939,20.8039,5645.0
2025-06-12 11:10:00,20.92,20.92,20.91,20.92,17386.0,20.8039,20.8039,20.7939,20.8039,17386.0
2025-06-12 11:15:00,20.92,20.92,20.91,20.92,27115.0,20.8039,20.8039,20.7939,20.8039,27115.0
2025-06-12 11:20:00,20.92,20.92,20.91,20.92,11362.0,20.8039,20.8039,20.7939,20.8039,11362.0
2025-06-12 11:25:00,20.92,20.92,20.91,20.92,13932.0,20.8039,20.8039,20.7939,20.8039,13932.0
2025-06-12 11:30:00,20.92,20.92,20.91,20.92,6770.0,20.8039,20.8039,20.7939,20.8039,6770.0
2025-06-12 11:35:00,20.92,20.92,20.91,20.92,8777.0,20.8039,20.8039,20.7939,20.8039,8777.0
2025-06-12 11:40:00,20.92,20.92,20.91,20.92,8778.0,20.8039,20.8039,20.7939,20.8039,8778.0
2025-06-12 11:45:00,20.91,20.92,20.91,20.92,5834.0,20.7939,20.8039,20.7939,20.8039,5834.0
2025-06-12 11:50:00,20.92,20.92,20.91,20.92,8789.0,20.8039,20.8039,20.7939,20.8039,8789.0
2025-06-12 11:55:00,20.92,20.92,20.91,20.92,12210.0,20.8039,20.8039,20.7939,20.8039,12210.0
2025-06-12 12:00:00,20.92,20.92,20.91,20.92,4277.0,20.8039,20.8039,20.7939,20.8039,4277.0
2025-06-12 12:05:00,20.92,20.92,20.91,20.92,14322.0,20.8039,20.8039,20.7939,20.8039,14322.0
2025-06-12 12:10:00,20.92,20.92,20.91,20.92,26505.0,20.8039,20.8039,20.7939,20.8039,26505.0
2025-06-12 12:15:00,20.92,20.92,20.91,20.92,32698.0,20.8039,20.8039,20.7939,20.8039,32698.0
2025-06-12 12:20:00,20.92,20.92,20.91,20.92,3734.0,20.8039,20.8039,20.7939,20.8039,3734.0
2025-06-12 12:25:00,20.92,20.92,20.91,20.92,14091.0,20.8039,20.8039,20.7939,20.8039,14091.0
2025-06-12 12:30:00,20.92,20.92,20.91,20.92,12838.0,20.8039,20.8039,20.7939,20.8039,12838.0
2025-06-12 12:35:00,20.92,20.92,20.91,20.92,131538.0,20.8039,20.8039,20.7939,20.8039,131538.0
2025-06-12 12:40:00,20.92,20.92,20.91,20.92,79886.0,20.8039,20.8039,20.7939,20.8039,79886.0
2025-06-12 12:45:00,20.92,20.92,20.91,20.92,67769.0,20.8039,20.8039,20.7939,20.8039,67769.0
2025-06-12 12:50:00,20.92,20.92,20.91,20.92,13556.0,20.8039,20.8039,20.7939,20.8039,13556.0
2025-06-12 12:55:00,20.92,20.92,20.91,20.92,7310.0,20.8039,20.8039,20.7939,20.8039,7310.0
2025-06-12 13:00:00,20.92,20.92,20.91,20.92,10765.0,20.8039,20.8039,20.7939,20.8039,10765.0
2025-06-12 13:05:00,20.92,20.92,20.91,20.92,18141.0,20.8039,20.8039,20.7939,20.8039,18141.0
2025-06-12 13:10:00,20.92,20.92,20.91,20.92,217976.0,20.8039,20.8039,20.7939,20.8039,217976.0
2025-06-12 13:15:00,20.92,20.92,20.91,20.92,65190.0,20.8039,20.8039,20.7939,20.8039,65190.0
2025-06-12 13:20:00,20.92,20.92,20.91,20.92,12138.0,20.8039,20.8039,20.7939,20.8039,12138.0
2025-06-12 13:25:00,20.92,20.92,20.91,20.92,15682.0,20.8039,20.8039,20.7939,20.8039,15682.0
2025-06-12 13:30:00,20.92,20.92,20.91,20.92,78808.0,20.8039,20.8039,20.7939,20.8039,78808.0
2025-06-12 13:35:00,20.92,20.92,20.91,20.92,34562.0,20.8039,20.8039,20.7939,20.8039,34562.0
2025-06-12 13:40:00,20.92,20.92,20.91,20.92,3385.0,20.8039,20.8039,20.7939,20.8039,3385.0
2025-06-12 13:45:00,20.92,20.92,20.91,20.92,28594.0,20.8039,20.8039,20.7939,20.8039,28594.0
2025-06-12 13:50:00,20.91,20.92,20.91,20.92,4655.0,20.7939,20.8039,20.7939,20.8039,4655.0
2025-06-12 13:55:00,20.92,20.92,20.91,20.92,2247.0,20.8039,20.8039,20.7939,20.8039,2247.0
2025-06-12 14:00:00,20.92,20.92,20.91,20.91,20612.0,20.8039,20.8039,20.7939,20.7939,20612.0
2025-06-12 14:05:00,20.92,20.92,20.91,20.92,12940.0,20.8039,20.8039,20.7939,20.8039,12940.0
2025-06-12 14:10:00,20.92,20.92,20.91,20.92,13147.0,20.8039,20.8039,20.7939,20.8039,13147.0
2025-06-12 14:15:00,20.92,20.92,20.91,20.92,16558.0,20.8039,20.8039,20.7939,20.8039,16558.0
2025-06-12 14:20:00,20.92,20.92,20.91,20.92,13185.0,20.8039,20.8039,20.7939,20.8039,13185.0
2025-06-12 14:25:00,20.92,20.92,20.91,20.92,31407.0,20.8039,20.8039,20.7939,20.8039,31407.0
2025-06-12 14:30:00,20.92,20.92,20.91,20.92,34831.0,20.8039,20.8039,20.7939,20.8039,34831.0
2025-06-12 14:35:00,20.92,20.92,20.91,20.92,243227.0,20.8039,20.8039,20.7939,20.8039,243227.0
2025-06-12 14:40:00,20.92,20.92,20.91,20.92,30513.0,20.8039,20.8039,20.7939,20.8039,30513.0
2025-06-12 14:45:00,20.92,20.92,20.91,20.92,28470.0,20.8039,20.8039,20.7939,20.8039,28470.0
2025-06-12 14:50:00,20.92,20.92,20.91,20.92,19171.0,20.8039,20.8039,20.7939,20.8039,19171.0
2025-06-12 14:55:00,20.92,20.92,20.91,20.92,51765.0,20.8039,20.8039,20.7939,20.8039,51765.0
2025-06-12 15:00:00,20.91,20.92,20.91,20.91,29953.0,20.7939,20.8039,20.7939,20.7939,29953.0
2025-06-12 15:05:00,20.92,20.92,20.91,20.92,46637.0,20.8039,20.8039,20.7939,20.8039,46637.0
2025-06-12 15:10:00,20.92,20.92,20.91,20.92,89423.0,20.8039,20.8039,20.7939,20.8039,89423.0
2025-06-12 15:15:00,20.92,20.92,20.91,20.92,76541.0,20.8039,20.8039,20.7939,20.8039,76541.0
2025-06-12 15:20:00,20.91,20.92,20.91,20.92,47656.0,20.7939,20.8039,20.7939,20.8039,47656.0
2025-06-12 15:25:00,20.92,20.92,20.91,20.92,31359.0,20.8039,20.8039,20.7939,20.8039,31359.0
2025-06-12 15:30:00,20.92,20.92,20.91,20.91,43386.0,20.8039,20.8039,20.7939,20.7939,43386.0
2025-06-12 15:35:00,20.91,20.92,20.91,20.91,65768.0,20.7939,20.8039,20.7939,20.7939,65768.0
2025-06-12 15:40:00,20.91,20.92,20.91,20.92,56493.0,20.7939,20.8039,20.7939,20.8039,56493.0
2025-06-12 15:45:00,20.92,20.92,20.91,20.92,193824.0,20.8039,20.8039,20.7939,20.8039,193824.0
2025-06-12 15:50:00,20.92,20.92,20.91,20.92,142652.0,20.8039,20.8039,20.7939,20.8039,142652.0
2025-06-12 15:55:00,20.92,20.92,20.91,20.92,195994.0,20.8039,20.8039,20.7939,20.8039,195994.0
2025-06-13 09:30:00,20.9,20.9,20.89,20.89,88042.0,20.784,20.784,20.774,20.774,88042.0
2025-06-13 09:35:00,20.9,20.9,20.89,20.89,23629.0,20.784,20.784,20.774,20.774,23629.0
2025-06-13 09:40:00,20.89,20.9,20.89,20.89,14854.0,20.774,20.784,20.774,20.774,14854.0
2025-06-13 09:45:00,20.89,20.9,20.89,20.89,5465.0,20.774,20.784,20.774,20.774,5465.0
2025-06-13 09:50:00,20.89,20.9,20.89,20.89,36004.0,20.774,20.784,20.774,20.774,36004.0
2025-06-13 09:55:00,20.89,20.9,20.89,20.89,5149.0,20.774,20.784,20.774,20.774,5149.0
2025-06-13 10:00:00,20.9,20.9,20.89,20.89,43328.0,20.784,20.784,20.774,20.774,43328.0
2025-06-13 10:05:00,20.89,20.9,20.89,20.89,37731.0,20.774,20.784,20.774,20.774,37731.0
2025-06-13 10:10:00,20.89,20.9,20.88,20.88,191417.0,20.774,20.784,20.7641,20.7641,191417.0
2025-06-13 10:15:00,20.88,20.89,20.88,20.89,70242.0,20.7641,20.774,20.7641,20.774,70242.0
2025-06-13 10:20:00,20.89,20.89,20.88,20.89,36658.0,20.774,20.774,20.7641,20.774,36658.0
2025-06-13 10:25:00,20.88,20.89,20.88,20.88,23548.0,20.7641,20.774,20.7641,20.7641,23548.0
2025-06-13 10:30:00,20.89,20.89,20.88,20.88,47790.0,20.774,20.774,20.7641,20.7641,47790.0
2025-06-13 10:35:00,20.88,20.89,20.88,20.89,37110.0,20.7641,20.774,20.7641,20.774,37110.0
2025-06-13 10:40:00,20.89,20.89,20.88,20.89,33340.0,20.774,20.774,20.7641,20.774,33340.0
2025-06-13 10:45:00,20.88,20.89,20.88,20.88,48297.0,20.7641,20.774,20.7641,20.7641,48297.0
2025-06-13 10:50:00,20.89,20.89,20.88,20.88,157024.0,20.774,20.774,20.7641,20.7641,157024.0
2025-06-13 10:55:00,20.88,20.89,20.88,20.88,90657.0,20.7641,20.774,20.7641,20.7641,90657.0
2025-06-13 11:00:00,20.88,20.89,20.88,20.88,62423.0,20.7641,20.774,20.7641,20.7641,62423.0
2025-06-13 11:05:00,20.88,20.89,20.88,20.88,72115.0,20.7641,20.774,20.7641,20.7641,72115.0
2025-06-13 11:10:00,20.88,20.89,20.88,20.88,23638.0,20.7641,20.774,20.7641,20.7641,23638.0
2025-06-13 11:15:00,20.88,20.89,20.88,20.88,31950.0,20.7641,20.774,20.7641,20.7641,31950.0
2025-06-13 11:20:00,20.88,20.89,20.88,20.88,104990.0,20.7641,20.774,20.7641,20.7641,104990.0
2025-06-13 11:25:00,20.88,20.89,20.88,20.89,45505.0,20.7641,20.774,20.7641,20.774,45505.0
2025-06-13 11:30:00,20.88,20.89,20.88,20.89,28510.0,20.7641,20.774,20.7641,20.774,28510.0
2025-06-13 11:35:00,20.89,20.89,20.88,20.88,45845.0,20.774,20.774,20.7641,20.7641,45845.0
2025-06-13 11:40:00,20.88,20.89,20.88,20.89,75779.0,20.7641,20.774,20.7641,20.774,75779.0
2025-06-13 11:45:00,20.89,20.89,20.88,20.89,30742.0,20.774,20.774,20.7641,20.774,30742.0
2025-06-13 11:50:00,20.88,20.89,20.88,20.89,16526.0,20.7641,20.774,20.7641,20.774,16526.0
2025-06-13 11:55:00,20.89,20.89,20.88,20.89,41301.0,20.774,20.774,20.7641,20.774,41301.0
2025-06-13 12:00:00,20.89,20.89,20.88,20.89,28628.0,20.774,20.774,20.7641,20.774,28628.0
2025-06-13 12:05:00,20.89,20.89,20.88,20.89,28593.0,20.774,20.774,20.7641,20.774,28593.0
2025-06-13 12:10:00,20.88,20.89,20.88,20.88,172281.0,20.7641,20.774,20.7641,20.7641,172281.0
2025-06-13 12:15:00,20.88,20.89,20.88,20.89,32850.0,20.7641,20.774,20.7641,20.774,32850.0
2025-06-13 12:20:00,20.89,20.89,20.88,20.89,33534.0,20.774,20.774,20.7641,20.774,33534.0
2025-06-13 12:25:00,20.89,20.89,20.88,20.88,54056.0,20.774,20.774,20.7641,20.7641,54056.0
2025-06-13 12:30:00,20.88,20.89,20.88,20.88,64489.0,20.7641,20.774,20.7641,20.7641,64489.0
2025-06-13 12:35:00,20.88,20.89,20.88,20.88,28123.0,20.7641,20.774,20.7641,20.7641,28123.0
2025-06-13 12:40:00,20.88,20.89,20.88,20.88,233303.0,20.7641,20.774,20.7641,20.7641,233303.0
2025-06-13 12:45:00,20.88,20.89,20.88,20.89,63568.0,20.7641,20.774,20.7641,20.774,63568.0
2025-06-13 12:50:00,20.89,20.89,20.88,20.89,83809.0,20.774,20.774,20.7641,20.774,83809.0
2025-06-13 12:55:00,20.89,20.89,20.88,20.89,20895.0,20.774,20.774,20.7641,20.774,20895.0
2025-06-13 13:00:00,20.89,20.89,20.88,20.89,8488.0,20.774,20.774,20.7641,20.774,8488.0
2025-06-13 13:05:00,20.89,20.89,20.88,20.89,36250.0,20.774,20.774,20.7641,20.774,36250.0
2025-06-13 13:10:00,20.88,20.89,20.88,20.89,118492.0,20.7641,20.774,20.7641,20.774,118492.0
2025-06-13 13:15:00,20.89,20.89,20.88,20.89,309781.0,20.774,20.774,20.7641,20.774,309781.0
2025-06-13 13:20:00,20.88,20.89,20.88,20.88,104449.0,20.7641,20.774,20.7641,20.7641,104449.0
2025-06-13 13:25:00,20.88,20.89,20.88,20.88,815130.0,20.7641,20.774,20.7641,20.7641,815130.0
2025-06-13 13:30:00,20.88,20.89,20.88,20.88,231245.0,20.7641,20.774,20.7641,20.7641,231245.0
2025-06-13 13:35:00,20.88,20.89,20.88,20.88,67499.0,20.7641,20.774,20.7641,20.7641,67499.0
2025-06-13 13:40:00,20.88,20.89,20.88,20.88,155876.0,20.7641,20.774,20.7641,20.7641,155876.0
2025-06-13 13:45:00,20.88,20.88,20.87,20.87,147059.0,20.7641,20.7641,20.7541,20.7541,147059.0
2025-06-13 13:50:00,20.88,20.88,20.87,20.87,25068.0,20.7641,20.7641,20.7541,20.7541,25068.0
2025-06-13 13:55:00,20.88,20.88,20.87,20.88,108423.0,20.7641,20.7641,20.7541,20.7641,108423.0
2025-06-13 14:00:00,20.88,20.88,20.87,20.88,796283.0,20.7641,20.7641,20.7541,20.7641,796283.0
2025-06-13 14:05:00,20.88,20.88,20.87,20.88,46150.0,20.7641,20.7641,20.7541,20.7641,46150.0
2025-06-13 14:10:00,20.88,20.88,20.87,20.87,10812.0,20.7641,20.7641,20.7541,20.7541,10812.0
2025-06-13 14:15:00,20.88,20.88,20.87,20.88,12068.0,20.7641,20.7641,20.7541,20.7641,12068.0
2025-06-13 14:20:00,20.88,20.88,20.87,20.88,36328.0,20.7641,20.7641,20.7541,20.7641,36328.0
2025-06-13 14:25:00,20.88,20.88,20.87,20.88,13057.0,20.7641,20.7641,20.7541,20.7641,13057.0
2025-06-13 14:30:00,20.88,20.88,20.87,20.88,45367.0,20.7641,20.7641,20.7541,20.7641,45367.0
2025-06-13 14:35:00,20.88,20.88,20.87,20.87,45240.0,20.7641,20.7641,20.7541,20.7541,45240.0
2025-06-13 14:40:00,20.88,20.88,20.87,20.88,246666.0,20.7641,20.7641,20.7541,20.7641,246666.0
2025-06-13 14:45:00,20.88,20.88,20.87,20.87,64960.0,20.7641,20.7641,20.7541,20.7541,64960.0
2025-06-13 14:50:00,20.88,20.88,20.87,20.88,186909.0,20.7641,20.7641,20.7541,20.7641,186909.0
2025-06-13 14:55:00,20.87,20.88,20.87,20.88,120267.0,20.7541,20.7641,20.7541,20.7641,120267.0
2025-06-13 15:00:00,20.88,20.88,20.87,20.88,30927.0,20.7641,20.7641,20.7541,20.7641,30927.0
2025-06-13 15:05:00,20.88,20.88,20.87,20.88,51177.0,20.7641,20.7641,20.7541,20.7641,51177.0
2025-06-13 15:10:00,20.88,20.88,20.87,20.88,63151.0,20.7641,20.7641,20.7541,20.7641,63151.0
2025-06-13 15:15:00,20.88,20.88,20.87,20.88,71228.0,20.7641,20.7641,20.7541,20.7641,71228.0
2025-06-13 15:20:00,20.88,20.88,20.87,20.88,30320.0,20.7641,20.7641,20.7541,20.7641,30320.0
2025-06-13 15:25:00,20.88,20.88,20.87,20.88,29053.0,20.7641,20.7641,20.7541,20.7641,29053.0
2025-06-13 15:30:00,20.88,20.88,20.87,20.88,41710.0,20.7641,20.7641,20.7541,20.7641,41710.0
2025-06-13 15:35:00,20.88,20.88,20.87,20.88,46497.0,20.7641,20.7641,20.7541,20.7641,46497.0
2025-06-13 15:40:00,20.88,20.88,20.87,20.88,75193.0,20.7641,20.7641,20.7541,20.7641,75193.0
2025-06-13 15:45:00,20.88,20.88,20.87,20.87,71049.0,20.7641,20.7641,20.7541,20.7541,71049.0
2025-06-13 15:50:00,20.87,20.88,20.87,20.88,375985.0,20.7541,20.7641,20.7541,20.7641,375985.0
2025-06-13 15:55:00,20.88,20.88,20.87,20.87,234970.0,20.7641,20.7641,20.7541,20.7541,234970.0
2025-06-16 09:30:00,20.89,20.9,20.89,20.89,38067.0,20.774,20.784,20.774,20.774,38067.0
2025-06-16 09:35:00,20.89,20.9,20.89,20.89,4499.0,20.774,20.784,20.774,20.774,4499.0
2025-06-16 09:40:00,20.89,20.9,20.89,20.89,3173.0,20.774,20.784,20.774,20.774,3173.0
2025-06-16 09:45:00,20.89,20.9,20.89,20.89,2101.0,20.774,20.784,20.774,20.774,2101.0
2025-06-16 09:50:00,20.9,20.9,20.89,20.89,16281.0,20.784,20.784,20.774,20.774,16281.0
2025-06-16 09:55:00,20.89,20.9,20.89,20.9,4164.0,20.774,20.784,20.774,20.784,4164.0
2025-06-16 10:00:00,20.89,20.9,20.89,20.9,112371.0,20.774,20.784,20.774,20.784,112371.0
2025-06-16 10:05:00,20.9,20.9,20.89,20.9,30987.0,20.784,20.784,20.774,20.784,30987.0
2025-06-16 10:10:00,20.89,20.9,20.89,20.9,26062.0,20.774,20.784,20.774,20.784,26062.0
2025-06-16 10:15:00,20.9,20.9,20.89,20.9,26340.0,20.784,20.784,20.774,20.784,26340.0
2025-06-16 10:20:00,20.9,20.9,20.89,20.9,8860.0,20.784,20.784,20.774,20.784,8860.0
2025-06-16 10:25:00,20.9,20.9,20.89,20.9,814137.0,20.784,20.784,20.774,20.784,814137.0
2025-06-16 10:30:00,20.9,20.91,20.89,20.9,109382.0,20.784,20.7939,20.774,20.784,109382.0
2025-06-16 10:35:00,20.91,20.91,20.9,20.91,15688.0,20.7939,20.7939,20.784,20.7939,15688.0
2025-06-16 10:40:00,20.91,20.91,20.9,20.9,18917.0,20.7939,20.7939,20.784,20.784,18917.0
2025-06-16 10:45:00,20.91,20.91,20.9,20.91,1942.0,20.7939,20.7939,20.784,20.7939,1942.0
2025-06-16 10:50:00,20.9,20.91,20.9,20.9,30438.0,20.784,20.7939,20.784,20.784,30438.0
2025-06-16 10:55:00,20.91,20.91,20.9,20.9,4010.0,20.7939,20.7939,20.784,20.784,4010.0
2025-06-16 11:00:00,20.91,20.91,20.9,20.9,8141.0,20.7939,20.7939,20.784,20.784,8141.0
2025-06-16 11:05:00,20.91,20.91,20.9,20.91,9199.0,20.7939,20.7939,20.784,20.7939,9199.0
2025-06-16 11:10:00,20.91,20.91,20.9,20.91,3862.0,20.7939,20.7939,20.784,20.7939,3862.0
2025-06-16 11:15:00,20.91,20.91,20.9,20.9,26565.0,20.7939,20.7939,20.784,20.784,26565.0
2025-06-16 11:20:00,20.9,20.91,20.9,20.9,4285.0,20.784,20.7939,20.784,20.784,4285.0
2025-06-16 11:25:00,20.91,20.91,20.9,20.9,2205.0,20.7939,20.7939,20.784,20.784,2205.0
2025-06-16 11:30:00,20.91,20.91,20.9,20.9,13303.0,20.7939,20.7939,20.784,20.784,13303.0
2025-06-16 11:35:00,20.91,20.91,20.9,20.91,558.0,20.7939,20.7939,20.784,20.7939,558.0
2025-06-16 11:40:00,20.9,20.91,20.9,20.9,55662.0,20.784,20.7939,20.784,20.784,55662.0
2025-06-16 11:45:00,20.91,20.91,20.9,20.9,55772.0,20.7939,20.7939,20.784,20.784,55772.0
2025-06-16 11:50:00,20.91,20.91,20.9,20.9,3920.0,20.7939,20.7939,20.784,20.784,3920.0
2025-06-16 11:55:00,20.9,20.91,20.9,20.9,4197.0,20.784,20.7939,20.784,20.784,4197.0
2025-06-16 12:00:00,20.91,20.91,20.9,20.91,8765.0,20.7939,20.7939,20.784,20.7939,8765.0
2025-06-16 12:05:00,20.91,20.91,20.9,20.91,4165.0,20.7939,20.7939,20.784,20.7939,4165.0
2025-06-16 12:10:00,20.9,20.91,20.9,20.9,10608.0,20.784,20.7939,20.784,20.784,10608.0
2025-06-16 12:15:00,20.91,20.91,20.9,20.91,221721.0,20.7939,20.7939,20.784,20.7939,221721.0
2025-06-16 12:20:00,20.91,20.91,20.9,20.9,8935.0,20.7939,20.7939,20.784,20.784,8935.0
2025-06-16 12:25:00,20.91,20.91,20.9,20.91,4410.0,20.7939,20.7939,20.784,20.7939,4410.0
2025-06-16 12:30:00,20.91,20.91,20.9,20.91,22552.0,20.7939,20.7939,20.784,20.7939,22552.0
2025-06-16 12:35:00,20.91,20.91,20.9,20.91,5511.0,20.7939,20.7939,20.784,20.7939,5511.0
2025-06-16 12:40:00,20.9,20.91,20.9,20.91,9394.0,20.784,20.7939,20.784,20.7939,9394.0
2025-06-16 12:45:00,20.9,20.91,20.9,20.9,4492.0,20.784,20.7939,20.784,20.784,4492.0
2025-06-16 12:50:00,20.9,20.91,20.9,20.9,4430.0,20.784,20.7939,20.784,20.784,4430.0
2025-06-16 12:55:00,20.9,20.91,20.9,20.91,6925.0,20.784,20.7939,20.784,20.7939,6925.0
2025-06-16 13:00:00,20.91,20.91,20.9,20.91,8950.0,20.7939,20.7939,20.784,20.7939,8950.0
2025-06-16 13:05:00,20.91,20.91,20.9,20.9,8401.0,20.7939,20.7939,20.784,20.784,8401.0
2025-06-16 13:10:00,20.91,20.91,20.9,20.91,11788.0,20.7939,20.7939,20.784,20.7939,11788.0
2025-06-16 13:15:00,20.91,20.91,20.9,20.9,3007.0,20.7939,20.7939,20.784,20.784,3007.0
2025-06-16 13:20:00,20.91,20.91,20.9,20.91,10705.0,20.7939,20.7939,20.784,20.7939,10705.0
2025-06-16 13:25:00,20.91,20.91,20.9,20.91,5941.0,20.7939,20.7939,20.784,20.7939,5941.0
2025-06-16 13:30:00,20.91,20.91,20.9,20.91,15826.0,20.7939,20.7939,20.784,20.7939,15826.0
2025-06-16 13:35:00,20.91,20.91,20.9,20.91,1582.0,20.7939,20.7939,20.784,20.7939,1582.0
2025-06-16 13:40:00,20.9,20.91,20.9,20.91,10423.0,20.784,20.7939,20.784,20.7939,10423.0
2025-06-16 13:45:00,20.9,20.91,20.9,20.91,6743.0,20.784,20.7939,20.784,20.7939,6743.0
2025-06-16 13:50:00,20.91,20.91,20.9,20.91,12033.0,20.7939,20.7939,20.784,20.7939,12033.0
2025-06-16 13:55:00,20.91,20.91,20.9,20.91,17668.0,20.7939,20.7939,20.784,20.7939,17668.0
2025-06-16 14:00:00,20.91,20.91,20.9,20.9,6601.0,20.7939,20.7939,20.784,20.784,6601.0
2025-06-16 14:05:00,20.91,20.91,20.9,20.91,7336.0,20.7939,20.7939,20.784,20.7939,7336.0
2025-06-16 14:10:00,20.91,20.91,20.9,20.91,18897.0,20.7939,20.7939,20.784,20.7939,18897.0
2025-06-16 14:15:00,20.91,20.91,20.9,20.9,3230.0,20.7939,20.7939,20.784,20.784,3230.0
2025-06-16 14:20:00,20.91,20.91,20.9,20.91,9548.0,20.7939,20.7939,20.784,20.7939,9548.0
2025-06-16 14:25:00,20.91,20.91,20.9,20.91,4615.0,20.7939,20.7939,20.784,20.7939,4615.0
2025-06-16 14:30:00,20.91,20.91,20.9,20.91,1890.0,20.7939,20.7939,20.784,20.7939,1890.0
2025-06-16 14:35:00,20.91,20.91,20.9,20.9,3623.0,20.7939,20.7939,20.784,20.784,3623.0
2025-06-16 14:40:00,20.9,20.91,20.9,20.9,7351.0,20.784,20.7939,20.784,20.784,7351.0
2025-06-16 14:45:00,20.91,20.91,20.9,20.9,10271.0,20.7939,20.7939,20.784,20.784,10271.0
2025-06-16 14:50:00,20.91,20.91,20.9,20.91,16711.0,20.7939,20.7939,20.784,20.7939,16711.0
2025-06-16 14:55:00,20.91,20.91,20.9,20.91,41985.0,20.7939,20.7939,20.784,20.7939,41985.0
2025-06-16 15:00:00,20.91,20.91,20.9,20.91,32976.0,20.7939,20.7939,20.784,20.7939,32976.0
2025-06-16 15:05:00,20.91,20.91,20.9,20.9,5975.0,20.7939,20.7939,20.784,20.784,5975.0
2025-06-16 15:10:00,20.9,20.91,20.9,20.91,8504.0,20.784,20.7939,20.784,20.7939,8504.0
2025-06-16 15:15:00,20.9,20.91,20.9,20.91,55738.0,20.784,20.7939,20.784,20.7939,55738.0
2025-06-16 15:20:00,20.91,20.91,20.9,20.91,72729.0,20.7939,20.7939,20.784,20.7939,72729.0
2025-06-16 15:25:00,20.91,20.91,20.9,20.9,8186.0,20.7939,20.7939,20.784,20.784,8186.0
2025-06-16 15:30:00,20.91,20.91,20.9,20.91,138644.0,20.7939,20.7939,20.784,20.7939,138644.0
2025-06-16 15:35:00,20.91,20.91,20.9,20.91,34758.0,20.7939,20.7939,20.784,20.7939,34758.0
2025-06-16 15:40:00,20.91,20.91,20.9,20.91,26500.0,20.7939,20.7939,20.784,20.7939,26500.0
2025-06-16 15:45:00,20.91,20.91,20.9,20.91,350911.0,20.7939,20.7939,20.784,20.7939,350911.0
2025-06-16 15:50:00,20.91,20.91,20.9,20.9,25282.0,20.7939,20.7939,20.784,20.784,25282.0
2025-06-16 15:55:00,20.91,20.91,20.9,20.91,64074.0,20.7939,20.7939,20.784,20.7939,64074.0
2025-06-17 09:30:00,20.9,20.9,20.88,20.89,53444.0,20.784,20.784,20.7641,20.774,53444.0
2025-06-17 09:35:00,20.89,20.9,20.88,20.89,21518.0,20.774,20.784,20.7641,20.774,21518.0
2025-06-17 09:40:00,20.89,20.9,20.89,20.9,111410.0,20.774,20.784,20.774,20.784,111410.0
2025-06-17 09:45:00,20.9,20.9,20.89,20.89,63673.0,20.784,20.784,20.774,20.774,63673.0
2025-06-17 09:50:00,20.89,20.9,20.89,20.89,6470.0,20.774,20.784,20.774,20.774,6470.0
2025-06-17 09:55:00,20.89,20.9,20.89,20.89,75171.0,20.774,20.784,20.774,20.774,75171.0
2025-06-17 10:00:00,20.89,20.9,20.89,20.89,9508.0,20.774,20.784,20.774,20.774,9508.0
2025-06-17 10:05:00,20.89,20.9,20.89,20.89,7831.0,20.774,20.784,20.774,20.774,7831.0
2025-06-17 10:10:00,20.89,20.9,20.89,20.89,3590.0,20.774,20.784,20.774,20.774,3590.0
2025-06-17 10:15:00,20.9,20.9,20.89,20.9,5704.0,20.784,20.784,20.774,20.784,5704.0
2025-06-17 10:20:00,20.9,20.9,20.89,20.89,6688.0,20.784,20.784,20.774,20.774,6688.0
2025-06-17 10:25:00,20.9,20.9,20.89,20.9,10604.0,20.784,20.784,20.774,20.784,10604.0
2025-06-17 10:30:00,20.89,20.9,20.89,20.9,13885.0,20.774,20.784,20.774,20.784,13885.0
2025-06-17 10:35:00,20.89,20.9,20.89,20.9,28368.0,20.774,20.784,20.774,20.784,28368.0
2025-06-17 10:40:00,20.89,20.9,20.89,20.9,10781.0,20.774,20.784,20.774,20.784,10781.0
2025-06-17 10:45:00,20.9,20.9,20.89,20.9,9925.0,20.784,20.784,20.774,20.784,9925.0
2025-06-17 10:50:00,20.9,20.9,20.89,20.89,13878.0,20.784,20.784,20.774,20.774,13878.0
2025-06-17 10:55:00,20.9,20.9,20.89,20.89,8350.0,20.784,20.784,20.774,20.774,8350.0
2025-06-17 11:00:00,20.89,20.9,20.89,20.89,11377.0,20.774,20.784,20.774,20.774,11377.0
2025-06-17 11:05:00,20.9,20.9,20.89,20.89,11815.0,20.784,20.784,20.774,20.774,11815.0
2025-06-17 11:10:00,20.89,20.9,20.89,20.9,21528.0,20.774,20.784,20.774,20.784,21528.0
2025-06-17 11:15:00,20.9,20.9,20.89,20.9,1682.0,20.784,20.784,20.774,20.784,1682.0
2025-06-17 11:20:00,20.89,20.9,20.89,20.9,3915.0,20.774,20.784,20.774,20.784,3915.0
2025-06-17 11:25:00,20.9,20.9,20.89,20.89,17233.0,20.784,20.784,20.774,20.774,17233.0
2025-06-17 11:30:00,20.89,20.9,20.89,20.9,29205.0,20.774,20.784,20.774,20.784,29205.0
2025-06-17 11:35:00,20.9,20.9,20.89,20.9,3060.0,20.784,20.784,20.774,20.784,3060.0
2025-06-17 11:40:00,20.9,20.9,20.89,20.89,69598.0,20.784,20.784,20.774,20.774,69598.0
2025-06-17 11:45:00,20.89,20.9,20.89,20.9,73006.0,20.774,20.784,20.774,20.784,73006.0
2025-06-17 11:50:00,20.89,20.9,20.89,20.9,6666.0,20.774,20.784,20.774,20.784,6666.0
2025-06-17 11:55:00,20.9,20.9,20.89,20.9,2219.0,20.784,20.784,20.774,20.784,2219.0
2025-06-17 12:00:00,20.9,20.9,20.89,20.9,7576.0,20.784,20.784,20.774,20.784,7576.0
2025-06-17 12:05:00,20.9,20.9,20.89,20.9,2169.0,20.784,20.784,20.774,20.784,2169.0
2025-06-17 12:10:00,20.89,20.9,20.89,20.9,1377.0,20.774,20.784,20.774,20.784,1377.0
2025-06-17 12:15:00,20.9,20.9,20.89,20.9,10132.0,20.784,20.784,20.774,20.784,10132.0
2025-06-17 12:20:00,20.89,20.9,20.89,20.9,428367.0,20.774,20.784,20.774,20.784,428367.0
2025-06-17 12:25:00,20.9,20.9,20.89,20.9,5100.0,20.784,20.784,20.774,20.784,5100.0
2025-06-17 12:30:00,20.9,20.9,20.89,20.9,1116.0,20.784,20.784,20.774,20.784,1116.0
2025-06-17 12:35:00,20.9,20.9,20.89,20.9,868.0,20.784,20.784,20.774,20.784,868.0
2025-06-17 12:40:00,20.9,20.9,20.89,20.9,4913.0,20.784,20.784,20.774,20.784,4913.0
2025-06-17 12:45:00,20.89,20.9,20.89,20.89,5423.0,20.774,20.784,20.774,20.774,5423.0
2025-06-17 12:50:00,20.89,20.9,20.89,20.9,5397.0,20.774,20.784,20.774,20.784,5397.0
2025-06-17 12:55:00,20.89,20.9,20.89,20.9,6400.0,20.774,20.784,20.774,20.784,6400.0
2025-06-17 13:00:00,20.89,20.9,20.89,20.89,4947.0,20.774,20.784,20.774,20.774,4947.0
2025-06-17 13:05:00,20.89,20.9,20.89,20.9,3976.0,20.774,20.784,20.774,20.784,3976.0
2025-06-17 13:10:00,20.89,20.9,20.89,20.89,19253.0,20.774,20.784,20.774,20.774,19253.0
2025-06-17 13:15:00,20.9,20.9,20.89,20.89,2777.0,20.784,20.784,20.774,20.774,2777.0
2025-06-17 13:20:00,20.89,20.9,20.89,20.9,14193.0,20.774,20.784,20.774,20.784,14193.0
2025-06-17 13:25:00,20.89,20.9,20.89,20.9,16654.0,20.774,20.784,20.774,20.784,16654.0
2025-06-17 13:30:00,20.89,20.9,20.89,20.89,4372.0,20.774,20.784,20.774,20.774,4372.0
2025-06-17 13:35:00,20.89,20.9,20.89,20.89,1556.0,20.774,20.784,20.774,20.774,1556.0
2025-06-17 13:40:00,20.89,20.9,20.89,20.9,13987.0,20.774,20.784,20.774,20.784,13987.0
2025-06-17 13:45:00,20.89,20.9,20.89,20.89,26374.0,20.774,20.784,20.774,20.774,26374.0
2025-06-17 13:50:00,20.89,20.9,20.89,20.89,20023.0,20.774,20.784,20.774,20.774,20023.0
2025-06-17 13:55:00,20.89,20.9,20.89,20.9,9024.0,20.774,20.784,20.774,20.784,9024.0
2025-06-17 14:00:00,20.89,20.9,20.89,20.89,18775.0,20.774,20.784,20.774,20.774,18775.0
2025-06-17 14:05:00,20.89,20.9,20.89,20.89,172054.0,20.774,20.784,20.774,20.774,172054.0
2025-06-17 14:10:00,20.89,20.9,20.89,20.89,2562.0,20.774,20.784,20.774,20.774,2562.0
2025-06-17 14:15:00,20.89,20.9,20.89,20.9,15015.0,20.774,20.784,20.774,20.784,15015.0
2025-06-17 14:20:00,20.89,20.9,20.89,20.89,9915.0,20.774,20.784,20.774,20.774,9915.0
2025-06-17 14:25:00,20.89,20.9,20.89,20.9,12756.0,20.774,20.784,20.774,20.784,12756.0
2025-06-17 14:30:00,20.89,20.9,20.89,20.89,8687.0,20.774,20.784,20.774,20.774,8687.0
2025-06-17 14:35:00,20.89,20.9,20.89,20.89,3353.0,20.774,20.784,20.774,20.774,3353.0
2025-06-17 14:40:00,20.9,20.9,20.89,20.89,17639.0,20.784,20.784,20.774,20.774,17639.0
2025-06-17 14:45:00,20.89,20.9,20.89,20.89,4225.0,20.774,20.784,20.774,20.774,4225.0
2025-06-17 14:50:00,20.89,20.9,20.89,20.9,2902.0,20.774,20.784,20.774,20.784,2902.0
2025-06-17 14:55:00,20.89,20.9,20.89,20.89,5165.0,20.774,20.784,20.774,20.774,5165.0
2025-06-17 15:00:00,20.89,20.9,20.89,20.89,428114.0,20.774,20.784,20.774,20.774,428114.0
2025-06-17 15:05:00,20.89,20.9,20.89,20.9,19540.0,20.774,20.784,20.774,20.784,19540.0
2025-06-17 15:10:00,20.89,20.9,20.89,20.89,1027.0,20.774,20.784,20.774,20.774,1027.0
2025-06-17 15:15:00,20.89,20.9,20.89,20.89,8322.0,20.774,20.784,20.774,20.774,8322.0
2025-06-17 15:20:00,20.89,20.9,20.89,20.9,8029.0,20.774,20.784,20.774,20.784,8029.0
2025-06-17 15:25:00,20.89,20.9,20.89,20.9,2240.0,20.774,20.784,20.774,20.784,2240.0
2025-06-17 15:30:00,20.9,20.9,20.89,20.89,41400.0,20.784,20.784,20.774,20.774,41400.0
2025-06-17 15:35:00,20.9,20.9,20.89,20.89,16021.0,20.784,20.784,20.774,20.774,16021.0
2025-06-17 15:40:00,20.9,20.9,20.89,20.89,8026.0,20.784,20.784,20.774,20.774,8026.0
2025-06-17 15:45:00,20.89,20.9,20.89,20.89,17764.0,20.774,20.784,20.774,20.774,17764.0
2025-06-17 15:50:00,20.89,20.9,20.89,20.89,21425.0,20.774,20.784,20.774,20.774,21425.0
2025-06-17 15:55:00,20.89,20.9,20.89,20.89,230004.0,20.774,20.784,20.774,20.774,230004.0
2025-06-18 09:30:00,20.9,20.91,20.9,20.91,90055.0,20.784,20.7939,20.784,20.7939,90055.0
2025-06-18 09:35:00,20.91,20.91,20.9,20.91,2881.0,20.7939,20.7939,20.784,20.7939,2881.0
2025-06-18 09:40:00,20.9,20.91,20.9,20.9,1770.0,20.784,20.7939,20.784,20.784,1770.0
2025-06-18 09:45:00,20.91,20.91,20.9,20.91,106820.0,20.7939,20.7939,20.784,20.7939,106820.0
2025-06-18 09:50:00,20.91,20.91,20.9,20.9,103783.0,20.7939,20.7939,20.784,20.784,103783.0
2025-06-18 09:55:00,20.9,20.91,20.9,20.9,35263.0,20.784,20.7939,20.784,20.784,35263.0
2025-06-18 10:00:00,20.91,20.91,20.9,20.91,9005.0,20.7939,20.7939,20.784,20.7939,9005.0
2025-06-18 10:05:00,20.91,20.91,20.9,20.91,190.0,20.7939,20.7939,20.784,20.7939,190.0
2025-06-18 10:10:00,20.91,20.91,20.9,20.91,2210.0,20.7939,20.7939,20.784,20.7939,2210.0
2025-06-18 10:15:00,20.91,20.91,20.9,20.91,10113.0,20.7939,20.7939,20.784,20.7939,10113.0
2025-06-18 10:20:00,20.91,20.91,20.9,20.91,18711.0,20.7939,20.7939,20.784,20.7939,18711.0
2025-06-18 10:25:00,20.91,20.91,20.9,20.91,15222.0,20.7939,20.7939,20.784,20.7939,15222.0
2025-06-18 10:30:00,20.91,20.91,20.9,20.91,3691.0,20.7939,20.7939,20.784,20.7939,3691.0
2025-06-18 10:35:00,20.91,20.91,20.9,20.91,2388.0,20.7939,20.7939,20.784,20.7939,2388.0
2025-06-18 10:40:00,20.9,20.91,20.9,20.91,118649.0,20.784,20.7939,20.784,20.7939,118649.0
2025-06-18 10:45:00,20.91,20.91,20.9,20.91,15660.0,20.7939,20.7939,20.784,20.7939,15660.0
2025-06-18 10:50:00,20.91,20.91,20.9,20.91,68793.0,20.7939,20.7939,20.784,20.7939,68793.0
2025-06-18 10:55:00,20.91,20.91,20.9,20.91,144611.0,20.7939,20.7939,20.784,20.7939,144611.0
2025-06-18 11:00:00,20.91,20.91,20.9,20.91,62166.0,20.7939,20.7939,20.784,20.7939,62166.0
2025-06-18 11:05:00,20.91,20.91,20.9,20.91,17857.0,20.7939,20.7939,20.784,20.7939,17857.0
2025-06-18 11:10:00,20.91,20.91,20.9,20.91,25902.0,20.7939,20.7939,20.784,20.7939,25902.0
2025-06-18 11:15:00,20.91,20.91,20.9,20.91,27917.0,20.7939,20.7939,20.784,20.7939,27917.0
2025-06-18 11:20:00,20.91,20.91,20.9,20.91,48322.0,20.7939,20.7939,20.784,20.7939,48322.0
2025-06-18 11:25:00,20.91,20.91,20.9,20.9,135752.0,20.7939,20.7939,20.784,20.784,135752.0
2025-06-18 11:30:00,20.91,20.91,20.9,20.91,229765.0,20.7939,20.7939,20.784,20.7939,229765.0
2025-06-18 11:35:00,20.91,20.91,20.9,20.91,16317.0,20.7939,20.7939,20.784,20.7939,16317.0
2025-06-18 11:40:00,20.91,20.91,20.9,20.91,13675.0,20.7939,20.7939,20.784,20.7939,13675.0
2025-06-18 11:45:00,20.91,20.91,20.9,20.91,373341.0,20.7939,20.7939,20.784,20.7939,373341.0
2025-06-18 11:50:00,20.91,20.91,20.9,20.91,12975.0,20.7939,20.7939,20.784,20.7939,12975.0
2025-06-18 11:55:00,20.91,20.91,20.9,20.91,72571.0,20.7939,20.7939,20.784,20.7939,72571.0
2025-06-18 12:00:00,20.9,20.91,20.9,20.91,17112.0,20.784,20.7939,20.784,20.7939,17112.0
2025-06-18 12:05:00,20.91,20.91,20.9,20.91,10585.0,20.7939,20.7939,20.784,20.7939,10585.0
2025-06-18 12:10:00,20.9,20.91,20.9,20.91,11907.0,20.784,20.7939,20.784,20.7939,11907.0
2025-06-18 12:15:00,20.91,20.91,20.9,20.91,8606.0,20.7939,20.7939,20.784,20.7939,8606.0
2025-06-18 12:20:00,20.91,20.91,20.9,20.91,9378.0,20.7939,20.7939,20.784,20.7939,9378.0
2025-06-18 12:25:00,20.91,20.91,20.9,20.91,8789.0,20.7939,20.7939,20.784,20.7939,8789.0
2025-06-18 12:30:00,20.9,20.91,20.9,20.91,989.0,20.784,20.7939,20.784,20.7939,989.0
2025-06-18 12:35:00,20.91,20.91,20.9,20.91,10930.0,20.7939,20.7939,20.784,20.7939,10930.0
2025-06-18 12:40:00,20.91,20.91,20.91,20.91,11858.0,20.7939,20.7939,20.7939,20.7939,11858.0
2025-06-18 12:45:00,20.91,20.91,20.9,20.91,12014.0,20.7939,20.7939,20.784,20.7939,12014.0
2025-06-18 12:50:00,20.91,20.91,20.9,20.91,95520.0,20.7939,20.7939,20.784,20.7939,95520.0
2025-06-18 12:55:00,20.91,20.91,20.9,20.91,20772.0,20.7939,20.7939,20.784,20.7939,20772.0
2025-06-18 13:00:00,20.91,20.91,20.9,20.91,40755.0,20.7939,20.7939,20.784,20.7939,40755.0
2025-06-18 13:05:00,20.91,20.91,20.9,20.91,4621.0,20.7939,20.7939,20.784,20.7939,4621.0
2025-06-18 13:10:00,20.91,20.91,20.9,20.91,381028.0,20.7939,20.7939,20.784,20.7939,381028.0
2025-06-18 13:15:00,20.91,20.91,20.9,20.91,23411.0,20.7939,20.7939,20.784,20.7939,23411.0
2025-06-18 13:20:00,20.91,20.91,20.9,20.91,7806.0,20.7939,20.7939,20.784,20.7939,7806.0
2025-06-18 13:25:00,20.91,20.91,20.9,20.91,5947.0,20.7939,20.7939,20.784,20.7939,5947.0
2025-06-18 13:30:00,20.91,20.91,20.9,20.91,12764.0,20.7939,20.7939,20.784,20.7939,12764.0
2025-06-18 13:35:00,20.91,20.91,20.9,20.91,16550.0,20.7939,20.7939,20.784,20.7939,16550.0
2025-06-18 13:40:00,20.91,20.91,20.9,20.91,4940.0,20.7939,20.7939,20.784,20.7939,4940.0
2025-06-18 13:45:00,20.91,20.91,20.9,20.91,9781.0,20.7939,20.7939,20.784,20.7939,9781.0
2025-06-18 13:50:00,20.91,20.91,20.9,20.91,405975.0,20.7939,20.7939,20.784,20.7939,405975.0
2025-06-18 13:55:00,20.91,20.91,20.9,20.91,27160.0,20.7939,20.7939,20.784,20.7939,27160.0
2025-06-18 14:00:00,20.91,20.91,20.9,20.91,47139.0,20.7939,20.7939,20.784,20.7939,47139.0
2025-06-18 14:05:00,20.9,20.91,20.9,20.9,7607.0,20.784,20.7939,20.784,20.784,7607.0
2025-06-18 14:10:00,20.91,20.91,20.9,20.91,12174.0,20.7939,20.7939,20.784,20.7939,12174.0
2025-06-18 14:15:00,20.91,20.91,20.9,20.91,25585.0,20.7939,20.7939,20.784,20.7939,25585.0
2025-06-18 14:20:00,20.91,20.91,20.9,20.91,19418.0,20.7939,20.7939,20.784,20.7939,19418.0
2025-06-18 14:25:00,20.91,20.91,20.9,20.9,13138.0,20.7939,20.7939,20.784,20.784,13138.0
2025-06-18 14:30:00,20.91,20.91,20.9,20.91,41561.0,20.7939,20.7939,20.784,20.7939,41561.0
2025-06-18 14:35:00,20.91,20.91,20.9,20.91,11131.0,20.7939,20.7939,20.784,20.7939,11131.0
2025-06-18 14:40:00,20.91,20.91,20.9,20.91,631288.0,20.7939,20.7939,20.784,20.7939,631288.0
2025-06-18 14:45:00,20.91,20.92,20.9,20.91,209466.0,20.7939,20.8039,20.784,20.7939,209466.0
2025-06-18 14:50:00,20.92,20.92,20.91,20.92,102338.0,20.8039,20.8039,20.7939,20.8039,102338.0
2025-06-18 14:55:00,20.92,20.92,20.9,20.91,159080.0,20.8039,20.8039,20.784,20.7939,159080.0
2025-06-18 15:00:00,20.9,20.91,20.9,20.91,2262.0,20.784,20.7939,20.784,20.7939,2262.0
2025-06-18 15:05:00,20.91,20.91,20.9,20.91,1061.0,20.7939,20.7939,20.784,20.7939,1061.0
2025-06-18 15:10:00,20.91,20.91,20.9,20.91,9586.0,20.7939,20.7939,20.784,20.7939,9586.0
2025-06-18 15:15:00,20.91,20.91,20.9,20.91,9551.0,20.7939,20.7939,20.784,20.7939,9551.0
2025-06-18 15:20:00,20.91,20.91,20.9,20.91,4208.0,20.7939,20.7939,20.784,20.7939,4208.0
2025-06-18 15:25:00,20.91,20.91,20.9,20.91,7213.0,20.7939,20.7939,20.784,20.7939,7213.0
2025-06-18 15:30:00,20.91,20.91,20.9,20.91,9371.0,20.7939,20.7939,20.784,20.7939,9371.0
2025-06-18 15:35:00,20.91,20.91,20.9,20.91,27678.0,20.7939,20.7939,20.784,20.7939,27678.0
2025-06-18 15:40:00,20.91,20.91,20.9,20.91,19625.0,20.7939,20.7939,20.784,20.7939,19625.0
2025-06-18 15:45:00,20.91,20.91,20.9,20.91,34646.0,20.7939,20.7939,20.784,20.7939,34646.0
2025-06-18 15:50:00,20.91,20.91,20.9,20.91,10195.0,20.7939,20.7939,20.784,20.7939,10195.0
2025-06-18 15:55:00,20.91,20.91,20.9,20.9,157417.0,20.7939,20.7939,20.784,20.784,157417.0
2025-06-20 09:30:00,20.91,20.91,20.9,20.91,37269.0,20.7939,20.7939,20.784,20.7939,37269.0
2025-06-20 09:35:00,20.91,20.91,20.9,20.91,13598.0,20.7939,20.7939,20.784,20.7939,13598.0
2025-06-20 09:40:00,20.91,20.91,20.9,20.91,10529.0,20.7939,20.7939,20.784,20.7939,10529.0
2025-06-20 09:45:00,20.91,20.91,20.9,20.91,6599.0,20.7939,20.7939,20.784,20.7939,6599.0
2025-06-20 09:50:00,20.91,20.91,20.9,20.9,7588.0,20.7939,20.7939,20.784,20.784,7588.0
2025-06-20 09:55:00,20.91,20.91,20.9,20.91,9988.0,20.7939,20.7939,20.784,20.7939,9988.0
2025-06-20 10:00:00,20.91,20.91,20.9,20.9,14734.0,20.7939,20.7939,20.784,20.784,14734.0
2025-06-20 10:05:00,20.91,20.91,20.9,20.91,9708.0,20.7939,20.7939,20.784,20.7939,9708.0
2025-06-20 10:10:00,20.91,20.91,20.9,20.9,16799.0,20.7939,20.7939,20.784,20.784,16799.0
2025-06-20 10:15:00,20.91,20.91,20.9,20.91,13339.0,20.7939,20.7939,20.784,20.7939,13339.0
2025-06-20 10:20:00,20.9,20.91,20.9,20.91,11263.0,20.784,20.7939,20.784,20.7939,11263.0
2025-06-20 10:25:00,20.91,20.91,20.9,20.91,29301.0,20.7939,20.7939,20.784,20.7939,29301.0
2025-06-20 10:30:00,20.91,20.91,20.9,20.91,6902.0,20.7939,20.7939,20.784,20.7939,6902.0
2025-06-20 10:35:00,20.91,20.91,20.9,20.91,16122.0,20.7939,20.7939,20.784,20.7939,16122.0
2025-06-20 10:40:00,20.91,20.91,20.9,20.91,19907.0,20.7939,20.7939,20.784,20.7939,19907.0
2025-06-20 10:45:00,20.91,20.91,20.9,20.91,7188.0,20.7939,20.7939,20.784,20.7939,7188.0
2025-06-20 10:50:00,20.91,20.91,20.9,20.91,10231.0,20.7939,20.7939,20.784,20.7939,10231.0
2025-06-20 10:55:00,20.91,20.91,20.9,20.91,7120.0,20.7939,20.7939,20.784,20.7939,7120.0
2025-06-20 11:00:00,20.91,20.91,20.9,20.91,534409.0,20.7939,20.7939,20.784,20.7939,534409.0
2025-06-20 11:05:00,20.91,20.91,20.9,20.91,11871.0,20.7939,20.7939,20.784,20.7939,11871.0
2025-06-20 11:10:00,20.91,20.91,20.9,20.91,13940.0,20.7939,20.7939,20.784,20.7939,13940.0
2025-06-20 11:15:00,20.91,20.91,20.9,20.91,326149.0,20.7939,20.7939,20.784,20.7939,326149.0
2025-06-20 11:20:00,20.91,20.91,20.9,20.91,12700.0,20.7939,20.7939,20.784,20.7939,12700.0
2025-06-20 11:25:00,20.91,20.91,20.9,20.9,209464.0,20.7939,20.7939,20.784,20.784,209464.0
2025-06-20 11:30:00,20.91,20.91,20.9,20.91,39419.0,20.7939,20.7939,20.784,20.7939,39419.0
2025-06-20 11:35:00,20.91,20.91,20.9,20.91,36439.0,20.7939,20.7939,20.784,20.7939,36439.0
2025-06-20 11:40:00,20.91,20.91,20.9,20.91,26011.0,20.7939,20.7939,20.784,20.7939,26011.0
2025-06-20 11:45:00,20.91,20.91,20.9,20.91,4501.0,20.7939,20.7939,20.784,20.7939,4501.0
2025-06-20 11:50:00,20.91,20.91,20.9,20.91,86721.0,20.7939,20.7939,20.784,20.7939,86721.0
2025-06-20 11:55:00,20.91,20.91,20.9,20.91,8501.0,20.7939,20.7939,20.784,20.7939,8501.0
2025-06-20 12:00:00,20.91,20.91,20.9,20.91,4148.0,20.7939,20.7939,20.784,20.7939,4148.0
2025-06-20 12:05:00,20.91,20.91,20.9,20.9,22314.0,20.7939,20.7939,20.784,20.784,22314.0
2025-06-20 12:10:00,20.91,20.91,20.9,20.91,17582.0,20.7939,20.7939,20.784,20.7939,17582.0
2025-06-20 12:15:00,20.91,20.91,20.9,20.91,4289.0,20.7939,20.7939,20.784,20.7939,4289.0
2025-06-20 12:20:00,20.91,20.91,20.9,20.91,2667.0,20.7939,20.7939,20.784,20.7939,2667.0
2025-06-20 12:25:00,20.91,20.91,20.9,20.91,13318.0,20.7939,20.7939,20.784,20.7939,13318.0
2025-06-20 12:30:00,20.91,20.91,20.9,20.91,4281.0,20.7939,20.7939,20.784,20.7939,4281.0
2025-06-20 12:35:00,20.91,20.91,20.9,20.9,3734.0,20.7939,20.7939,20.784,20.784,3734.0
2025-06-20 12:40:00,20.91,20.91,20.9,20.91,12637.0,20.7939,20.7939,20.784,20.7939,12637.0
2025-06-20 12:45:00,20.9,20.91,20.9,20.91,10915.0,20.784,20.7939,20.784,20.7939,10915.0
2025-06-20 12:50:00,20.9,20.91,20.9,20.91,96048.0,20.784,20.7939,20.784,20.7939,96048.0
2025-06-20 12:55:00,20.91,20.91,20.9,20.91,9100.0,20.7939,20.7939,20.784,20.7939,9100.0
2025-06-20 13:00:00,20.91,20.91,20.9,20.91,4836.0,20.7939,20.7939,20.784,20.7939,4836.0
2025-06-20 13:05:00,20.9,20.91,20.9,20.91,5491.0,20.784,20.7939,20.784,20.7939,5491.0
2025-06-20 13:10:00,20.91,20.91,20.9,20.91,3368.0,20.7939,20.7939,20.784,20.7939,3368.0
2025-06-20 13:15:00,20.91,20.91,20.9,20.91,204389.0,20.7939,20.7939,20.784,20.7939,204389.0
2025-06-20 13:20:00,20.91,20.91,20.9,20.91,19166.0,20.7939,20.7939,20.784,20.7939,19166.0
2025-06-20 13:25:00,20.91,20.91,20.9,20.91,19373.0,20.7939,20.7939,20.784,20.7939,19373.0
2025-06-20 13:30:00,20.91,20.91,20.9,20.91,17685.0,20.7939,20.7939,20.784,20.7939,17685.0
2025-06-20 13:35:00,20.9,20.91,20.9,20.91,23164.0,20.784,20.7939,20.784,20.7939,23164.0
2025-06-20 13:40:00,20.91,20.91,20.9,20.91,83063.0,20.7939,20.7939,20.784,20.7939,83063.0
2025-06-20 13:45:00,20.9,20.91,20.9,20.91,12272.0,20.784,20.7939,20.784,20.7939,12272.0
2025-06-20 13:50:00,20.91,20.91,20.9,20.91,13391.0,20.7939,20.7939,20.784,20.7939,13391.0
2025-06-20 13:55:00,20.91,20.91,20.9,20.91,13145.0,20.7939,20.7939,20.784,20.7939,13145.0
2025-06-20 14:00:00,20.91,20.91,20.9,20.91,27249.0,20.7939,20.7939,20.784,20.7939,27249.0
2025-06-20 14:05:00,20.91,20.91,20.9,20.91,15069.0,20.7939,20.7939,20.784,20.7939,15069.0
2025-06-20 14:10:00,20.91,20.91,20.9,20.91,17535.0,20.7939,20.7939,20.784,20.7939,17535.0
2025-06-20 14:15:00,20.91,20.91,20.9,20.91,332795.0,20.7939,20.7939,20.784,20.7939,332795.0
2025-06-20 14:20:00,20.91,20.91,20.9,20.91,67176.0,20.7939,20.7939,20.784,20.7939,67176.0
2025-06-20 14:25:00,20.91,20.91,20.9,20.91,11003.0,20.7939,20.7939,20.784,20.7939,11003.0
2025-06-20 14:30:00,20.91,20.91,20.9,20.91,14573.0,20.7939,20.7939,20.784,20.7939,14573.0
2025-06-20 14:35:00,20.9,20.91,20.9,20.91,37050.0,20.784,20.7939,20.784,20.7939,37050.0
2025-06-20 14:40:00,20.91,20.91,20.9,20.91,8893.0,20.7939,20.7939,20.784,20.7939,8893.0
2025-06-20 14:45:00,20.91,20.91,20.9,20.91,34219.0,20.7939,20.7939,20.784,20.7939,34219.0
2025-06-20 14:50:00,20.91,20.91,20.9,20.91,34996.0,20.7939,20.7939,20.784,20.7939,34996.0
2025-06-20 14:55:00,20.91,20.91,20.9,20.91,15486.0,20.7939,20.7939,20.784,20.7939,15486.0
2025-06-20 15:00:00,20.9,20.91,20.9,20.91,16071.0,20.784,20.7939,20.784,20.7939,16071.0
2025-06-20 15:05:00,20.91,20.91,20.9,20.91,11907.0,20.7939,20.7939,20.784,20.7939,11907.0
2025-06-20 15:10:00,20.91,20.91,20.9,20.91,139942.0,20.7939,20.7939,20.784,20.7939,139942.0
2025-06-20 15:15:00,20.91,20.91,20.9,20.9,11921.0,20.7939,20.7939,20.784,20.784,11921.0
2025-06-20 15:20:00,20.91,20.91,20.9,20.91,3482.0,20.7939,20.7939,20.784,20.7939,3482.0
2025-06-20 15:25:00,20.91,20.91,20.9,20.91,6648.0,20.7939,20.7939,20.784,20.7939,6648.0
2025-06-20 15:30:00,20.91,20.91,20.9,20.91,12405.0,20.7939,20.7939,20.784,20.7939,12405.0
2025-06-20 15:35:00,20.91,20.91,20.9,20.91,3760.0,20.7939,20.7939,20.784,20.7939,3760.0
2025-06-20 15:40:00,20.91,20.91,20.9,20.9,37810.0,20.7939,20.7939,20.784,20.784,37810.0
2025-06-20 15:45:00,20.91,20.91,20.9,20.9,297048.0,20.7939,20.7939,20.784,20.784,297048.0
2025-06-20 15:50:00,20.9,20.91,20.9,20.9,669495.0,20.784,20.7939,20.784,20.784,669495.0
2025-06-20 15:55:00,20.9,20.91,20.89,20.9,2108139.0,20.784,20.7939,20.774,20.784,2108139.0